diff --git "a/615_TJX.json" "b/615_TJX.json" new file mode 100644--- /dev/null +++ "b/615_TJX.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256540.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0 + ], + "input_window": [ + 66.17, + 65.13, + 65.49, + 65.22, + 64.955, + 64.8951, + 64.755, + 65.26, + 65.75, + 66.23, + 66.3477, + 66.27, + 66.74, + 67.07, + 67.465, + 66.87, + 67.04, + 67.225, + 67.34, + 67.51, + 67.17, + 67.1, + 66.88, + 66.97, + 67.12, + 67.195, + 67.75, + 67.63, + 68.15, + 67.87, + 67.9182, + 67.975, + 68.25, + 68.355, + 68.45, + 68.72, + 68.22, + 68.46, + 68.215, + 68.42, + 68.65, + 68.37, + 68.27, + 68.33, + 68.42, + 68.31, + 68.19, + 67.91, + 68.08, + 67.87, + 67.82, + 68.16, + 68.38, + 68.83, + 68.83, + 69.22, + 68.89, + 68.87, + 68.65, + 69.48, + 69.06, + 68.94, + 68.87, + 68.87, + 68.71, + 69.19, + 68.66, + 68.28, + 67.83, + 67.96, + 68.05, + 68.1, + 67.615, + 67.91, + 68.44, + 68.71, + 68.79, + 68.77, + 68.34, + 68.655, + 68.65, + 67.79, + 67.67, + 67.67, + 67.54, + 67.75, + 68.17, + 68.16, + 68.13, + 68.275, + 68.29, + 68.95, + 69.27, + 69.555, + 69.26, + 69.5, + 69.395, + 69.13, + 68.615, + 68.78, + 68.79, + 68.81, + 68.8761, + 69.1638, + 69.12, + 70.709, + 71.16, + 70.98, + 71.65, + 71.5, + 71.24, + 71.515, + 71.4, + 71.255, + 71.395, + 71.58, + 71.62, + 71.8, + 71.23, + 71.08, + 71.335, + 71.34, + 71.415, + 71.565, + 71.14, + 71.045, + 71.055, + 70.77, + 70.68, + 70.345, + 70.32, + 70.14, + 70.17, + 70.17, + 70.16, + 70.215, + 70.32, + 69.37, + 68.79, + 68.62, + 68.61, + 68.985, + 69.2329 + ], + "output_timestamps": [ + 1629293340.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466080.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0 + ], + "output_window": [ + 68.69, + 69.005, + 70.44, + 72.58, + 72.67, + 73.63, + 73.38, + 72.592, + 72.94, + 73.09, + 73.3101, + 72.9, + 72.99, + 73, + 73.06, + 73.385, + 74.33, + 74.27, + 73.83, + 73.935, + 75.79, + 75.69, + 75.8072, + 75.9356, + 75.44, + 75.3, + 75.27, + 75.73, + 76.015, + 75.88, + 75.705, + 75.755, + 75.565 + ], + "text": { + "content": "TJX (TJX) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-18T12:45:03Z\n\nTJX (TJX) delivered earnings and revenue surprises of 36.21% and 7.51%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTJX Quick QuoteTJX\nTJX (TJX Quick QuoteTJX - Free Report) came out with quarterly earnings of $0.79 per share, beating the Zacks Consensus Estimate of $0.58 per share. This compares to loss of $0.18 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 36.21%. A quarter ago, it was expected that this parent of T.J. Maxx, Marshalls and other stores would post earnings of $0.31 per share when it actually produced earnings of $0.44, delivering a surprise of 41.94%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nTJX, which belongs to the Zacks Retail - Discount Stores industry, posted revenues of $12.08 billion for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 7.51%. This compares to year-ago revenues of $6.67 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTJX shares have added about 1.3% since the beginning of the year versus the S&P 500's gain of 18.4%.\nWhat's Next for TJX?\nWhile TJX has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for TJX was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.77 on $11.84 billion in revenues for the coming quarter and $2.62 on $46.44 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Discount Stores is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe TJX Companies, Inc. (TJX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629290703000, + "published_utc": "2021-08-18T12:45:03Z", + "article_url": "https://www.zacks.com/stock/news/1783153/tjx-tjx-beats-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.791228568922368, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 7.549945517189674, + "output_bin_label": ">+4%", + "overall_percentage_change": 14.198277164878338, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.40328000000001, + 65.51728, + 65.64228, + 65.82728, + 66.07827999999999, + 66.27577, + 66.50426999999999, + 66.70077, + 66.85977, + 66.98777, + 67.07, + 67.15299999999999, + 67.167, + 67.15700000000001, + 67.1225, + 67.155, + 67.226, + 67.2665, + 67.3475, + 67.3835, + 67.45832, + 67.54582, + 67.68282, + 67.82132, + 67.95432, + 68.10682, + 68.15382000000001, + 68.23682, + 68.24332, + 68.29831999999999, + 68.3715, + 68.411, + 68.413, + 68.4105, + 68.4075, + 68.3665, + 68.3635, + 68.30850000000001, + 68.295, + 68.24, + 68.157, + 68.136, + 68.147, + 68.197, + 68.238, + 68.329, + 68.399, + 68.495, + 68.55199999999999, + 68.713, + 68.837, + 68.915, + 68.964, + 68.968, + 68.95599999999999, + 68.953, + 68.92999999999999, + 68.871, + 68.789, + 68.637, + 68.536, + 68.452, + 68.3265, + 68.23049999999999, + 68.20349999999999, + 68.15549999999999, + 68.1685, + 68.2175, + 68.26849999999999, + 68.338, + 68.398, + 68.36699999999999, + 68.37249999999999, + 68.3485, + 68.2585, + 68.1625, + 68.10050000000001, + 68.0395, + 68.0185, + 67.98049999999999, + 67.94449999999999, + 68.0605, + 68.22049999999999, + 68.409, + 68.581, + 68.756, + 68.8785, + 68.9755, + 69.024, + 69.0745, + 69.12449999999998, + 69.1105, + 69.07111, + 69.03199, + 69.01799, + 69.13888999999999, + 69.31539000000001, + 69.50039000000001, + 69.80389, + 70.07589, + 70.32089, + 70.59139, + 70.84378000000001, + 71.0529, + 71.2804, + 71.3675, + 71.4135, + 71.49549999999999, + 71.45349999999999, + 71.4115, + 71.42099999999999, + 71.4035, + 71.405, + 71.436, + 71.4105, + 71.357, + 71.3005, + 71.1975, + 71.14250000000001, + 71.06899999999999, + 70.9675, + 70.8475, + 70.72299999999998, + 70.5835, + 70.4855, + 70.4025, + 70.329, + 70.189, + 70.0, + 69.82750000000001, + 69.65650000000001, + 69.541, + 69.44729000000001 + ], + "in_sma_50": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.47298181818182, + 65.5394, + 65.63175384615384, + 65.73448571428571, + 65.84985333333333, + 65.9136125, + 65.97987058823529, + 66.04904444444445, + 66.11698947368421, + 66.18664, + 66.23346666666667, + 66.27285454545455, + 66.29925217391305, + 66.32719999999999, + 66.358912, + 66.39106923076923, + 66.4414, + 66.48385, + 66.54130344827585, + 66.58559333333334, + 66.62858064516129, + 66.67065625, + 66.71851515151515, + 66.76664705882352, + 66.81474285714286, + 66.86766666666666, + 66.90421621621621, + 66.94515789473685, + 66.97771794871794, + 67.013775, + 67.05368292682927, + 67.0850238095238, + 67.11258139534884, + 67.14025, + 67.16868888888888, + 67.1935, + 67.21470212765958, + 67.22918750000001, + 67.24655102040816, + 67.25902, + 67.29202000000001, + 67.35262, + 67.41042, + 67.48262000000001, + 67.56012, + 67.646618, + 67.729318, + 67.801518, + 67.859518, + 67.92451799999999, + 67.978764, + 68.03216400000001, + 68.074764, + 68.110764, + 68.13566399999999, + 68.182064, + 68.21446399999999, + 68.23556400000001, + 68.245364, + 68.25436400000001, + 68.27196400000001, + 68.291964, + 68.306664, + 68.325464, + 68.35186399999999, + 68.38216399999999, + 68.402964, + 68.425764, + 68.429564, + 68.44526400000001, + 68.4599, + 68.45620000000001, + 68.4446, + 68.43090000000001, + 68.4127, + 68.3933, + 68.39229999999999, + 68.38629999999999, + 68.3846, + 68.3817, + 68.3745, + 68.3861, + 68.40610000000001, + 68.4306, + 68.4474, + 68.4712, + 68.4953, + 68.5197, + 68.5304, + 68.5486, + 68.568, + 68.581, + 68.590922, + 68.597598, + 68.603398, + 68.633178, + 68.678578, + 68.720778, + 68.780778, + 68.821178, + 68.864778, + 68.91627799999999, + 68.966878, + 69.014578, + 69.068278, + 69.116078, + 69.17527799999999, + 69.245678, + 69.313678, + 69.37607799999999, + 69.441778, + 69.506578, + 69.582578, + 69.65567800000001, + 69.709678, + 69.756378, + 69.801678, + 69.841678, + 69.888478, + 69.92227799999999, + 69.955678, + 70.002678, + 70.052678, + 70.10267800000001, + 70.155078, + 70.204378, + 70.247378, + 70.271578, + 70.284778, + 70.291678, + 70.298078, + 70.298778, + 70.298036 + ], + "in_sma_200": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.47298181818182, + 65.5394, + 65.63175384615384, + 65.73448571428571, + 65.84985333333333, + 65.9136125, + 65.97987058823529, + 66.04904444444445, + 66.11698947368421, + 66.18664, + 66.23346666666667, + 66.27285454545455, + 66.29925217391305, + 66.32719999999999, + 66.358912, + 66.39106923076923, + 66.4414, + 66.48385, + 66.54130344827585, + 66.58559333333334, + 66.62858064516129, + 66.67065625, + 66.71851515151515, + 66.76664705882352, + 66.81474285714286, + 66.86766666666666, + 66.90421621621621, + 66.94515789473685, + 66.97771794871794, + 67.013775, + 67.05368292682927, + 67.0850238095238, + 67.11258139534884, + 67.14025, + 67.16868888888888, + 67.1935, + 67.21470212765958, + 67.22918750000001, + 67.24655102040816, + 67.25902, + 67.27001960784314, + 67.28713461538462, + 67.30775471698114, + 67.33594444444445, + 67.36310909090909, + 67.39626785714286, + 67.42247368421053, + 67.44743103448276, + 67.46781355932204, + 67.50135, + 67.52690163934426, + 67.5496935483871, + 67.5706507936508, + 67.590953125, + 67.60816923076924, + 67.63213636363636, + 67.6474776119403, + 67.6567794117647, + 67.65928985507246, + 67.66358571428572, + 67.66902816901408, + 67.67501388888888, + 67.67419178082193, + 67.67737837837838, + 67.68754666666666, + 67.701, + 67.71514285714285, + 67.72866666666667, + 67.73640506329114, + 67.7478875, + 67.75902469135802, + 67.75940243902438, + 67.75832530120482, + 67.75727380952381, + 67.75471764705883, + 67.75466279069768, + 67.7594367816092, + 67.76398863636364, + 67.7681011235955, + 67.77373333333334, + 67.77940659340659, + 67.7921304347826, + 67.80802150537635, + 67.82660638297872, + 67.84169473684211, + 67.85896875, + 67.87480412371134, + 67.88761224489795, + 67.89495959595959, + 67.90381000000001, + 67.91258415841584, + 67.92138235294118, + 67.93065145631068, + 67.94250865384615, + 67.95372285714286, + 67.97971603773586, + 68.00943831775702, + 68.03694351851851, + 68.07009082568807, + 68.10127181818181, + 68.12954864864865, + 68.15977589285714, + 68.18845044247787, + 68.21535, + 68.24299913043478, + 68.27176637931035, + 68.30038376068376, + 68.33004152542374, + 68.35441092436974, + 68.37712416666666, + 68.40156942148761, + 68.42565491803278, + 68.44995853658537, + 68.47507983870968, + 68.4963992, + 68.51662619047619, + 68.53661338582677, + 68.55406171875, + 68.57054186046511, + 68.58419153846154, + 68.59744198473282, + 68.60912803030303, + 68.62086390977443, + 68.63242462686567, + 68.64374, + 68.65529338235294, + 68.66744452554744, + 68.67253550724638, + 68.67338057553957, + 68.67299928571428, + 68.67255248226951, + 68.6747528169014, + 68.67865594405595 + ], + "in_ema_10": [ + 66.17, + 65.98090909090908, + 65.89165289256198, + 65.76953418482343, + 65.62143706031007, + 65.48937577661732, + 65.35585290814144, + 65.33842510666118, + 65.41325690545006, + 65.56175564991368, + 65.70465462265665, + 65.80744469126452, + 65.9770002019437, + 66.17572743795392, + 66.41014063105321, + 66.49375142540717, + 66.59306934806041, + 66.70796583023125, + 66.82288113382556, + 66.94781183676636, + 66.98820968462702, + 67.00853519651301, + 66.98516516078337, + 66.98240785882275, + 67.00742461176407, + 67.04152922780696, + 67.17034209547842, + 67.25391625993689, + 67.416840576312, + 67.49923319880072, + 67.57540898083695, + 67.64806189341205, + 67.75750518551895, + 67.86614060633369, + 67.97229685972756, + 68.10824288523165, + 68.12856236064407, + 68.18882374961787, + 68.19358306786916, + 68.23474978280204, + 68.31024982229258, + 68.32111349096665, + 68.31182012897271, + 68.31512556006858, + 68.33419364005611, + 68.32979479640954, + 68.30437756069871, + 68.23267254966258, + 68.20491390426938, + 68.14402046712948, + 68.08510765492412, + 68.09872444493791, + 68.1498654549492, + 68.27352628132206, + 68.37470332108168, + 68.52839362633955, + 68.59414023973235, + 68.64429655978101, + 68.64533354891174, + 68.79709108547324, + 68.84489270629629, + 68.86218494151514, + 68.86360586123965, + 68.86476843192335, + 68.83662871702819, + 68.90087804120488, + 68.85708203371307, + 68.75215802758342, + 68.58449293165916, + 68.47094876226657, + 68.39441262367265, + 68.34088305573216, + 68.2089043183263, + 68.15455807863061, + 68.20645660978867, + 68.29800995346346, + 68.38746268919738, + 68.45701492752512, + 68.43573948615692, + 68.47560503412838, + 68.5073132097414, + 68.37689262615204, + 68.2483666941244, + 68.1432091133745, + 68.03353472912458, + 67.98198296019284, + 68.01616787652141, + 68.04231917169933, + 68.05826114048126, + 68.09766820584831, + 68.1326376229668, + 68.28124896424556, + 68.46102187983728, + 68.65992699259414, + 68.76903117575884, + 68.90193459834813, + 68.99158285319393, + 69.01674960715867, + 68.94370422403891, + 68.9139398196682, + 68.89140530700125, + 68.87660434209192, + 68.87651264352975, + 68.92874670834252, + 68.96352003409842, + 69.2808800278987, + 69.6225382046444, + 69.8693494401636, + 70.19310408740658, + 70.43072152605993, + 70.5778630667763, + 70.7482516000897, + 70.8667513091643, + 70.93734198022533, + 71.02055252927526, + 71.1222702512252, + 71.21276656918425, + 71.31953628387802, + 71.30325695953655, + 71.26266478507536, + 71.27581664233438, + 71.28748634372812, + 71.31067064486847, + 71.35691234580146, + 71.31747373747392, + 71.2679330579332, + 71.2292179564908, + 71.14572378258337, + 71.06104673120458, + 70.93085641644011, + 70.81979161345099, + 70.69619313827808, + 70.60052165859115, + 70.52224499339276, + 70.45638226732135, + 70.41249458235383, + 70.39567738556222, + 70.20919058818727, + 69.95115593578959, + 69.70912758382784, + 69.50928620495004, + 69.41396144041367, + 69.38104117852028 + ], + "in_ema_50": [ + 66.17, + 66.1292156862745, + 66.10414840445982, + 66.06947591801043, + 66.02577098004923, + 65.98143094161593, + 65.93333561057216, + 65.90693029251051, + 65.90077616339245, + 65.91368690208294, + 65.9307070235699, + 65.94401263048873, + 65.97522782144995, + 66.01816006374602, + 66.07489888477559, + 66.10607932066675, + 66.14270366103277, + 66.18514665471776, + 66.23043502119941, + 66.2806140399759, + 66.31549192076116, + 66.3462569434764, + 66.36718804373223, + 66.39082772829175, + 66.41942271933914, + 66.44983751465918, + 66.50082427879019, + 66.54510567962195, + 66.60804271179364, + 66.65753123289977, + 66.70696922376645, + 66.75669592087365, + 66.81525686515312, + 66.8756389488726, + 66.93737859793643, + 67.00728531958598, + 67.05484275803359, + 67.1099469636009, + 67.15328237679303, + 67.20295757770312, + 67.25970433936182, + 67.30324534566137, + 67.34115729289033, + 67.37993543826718, + 67.42072228382534, + 67.45559591975376, + 67.48439607976341, + 67.5010864295766, + 67.5237889225344, + 67.53736582753304, + 67.54844952057095, + 67.57243189231328, + 67.60410122986963, + 67.65217569144338, + 67.69836488001422, + 67.75803684550387, + 67.8024275574449, + 67.84429314342746, + 67.87588949074403, + 67.93879578522466, + 67.98276457796094, + 68.02030322196246, + 68.05362466423846, + 68.08563938328793, + 68.11012411335506, + 68.15247218734113, + 68.17237523881795, + 68.17659581768783, + 68.16300382483732, + 68.15504289052998, + 68.15092356148959, + 68.14892655907823, + 68.1279882626438, + 68.11943970332443, + 68.13201069535093, + 68.15467694259206, + 68.17959157229434, + 68.20274484396909, + 68.20812739910757, + 68.22565181482884, + 68.24229292012967, + 68.22455594286969, + 68.20280865099245, + 68.1819141940908, + 68.15674108844019, + 68.14079045752096, + 68.14193592977504, + 68.14264432468583, + 68.1421484688158, + 68.14735833278381, + 68.15295212365503, + 68.18420890311954, + 68.22678894613446, + 68.2788756541292, + 68.31735111867316, + 68.36372950617617, + 68.40417148632612, + 68.43263534960744, + 68.4397869045248, + 68.45312859454344, + 68.46633923789469, + 68.47981613052627, + 68.49535667442721, + 68.52157013817516, + 68.54503797589379, + 68.62989923174109, + 68.72911886971204, + 68.81738871795862, + 68.9284715133328, + 69.02931576771189, + 69.11600926701732, + 69.21008733497743, + 69.29596626301753, + 69.37279111544822, + 69.45209342464634, + 69.53554074132688, + 69.61728424166701, + 69.70288093807223, + 69.76276796010862, + 69.81442411853573, + 69.87405454525981, + 69.93154260230844, + 69.9897174022179, + 70.05149319036623, + 70.0941797319205, + 70.13146680125695, + 70.16768378944295, + 70.19130403299421, + 70.21046858071992, + 70.21574432265248, + 70.21983278058768, + 70.21670208330973, + 70.21487062906229, + 70.21311099655004, + 70.21102821237162, + 70.2111839687492, + 70.21545126409237, + 70.18229631255933, + 70.12769645716486, + 70.06857110590349, + 70.01137223900531, + 69.97112234727962, + 69.94217245130787 + ], + "in_ema_200": [ + 66.17, + 66.15965174129354, + 66.15298853988764, + 66.14370507182906, + 66.13187716066658, + 66.11957092026194, + 66.10599310015982, + 66.0975752583672, + 66.09411679808495, + 66.0954688697458, + 66.09797863223591, + 66.09969028763655, + 66.1060615285556, + 66.11565295613217, + 66.12907929487713, + 66.13645164020174, + 66.145442171145, + 66.15618404008885, + 66.16796330337155, + 66.18131690234297, + 66.19115454510573, + 66.2001977834629, + 66.20696198462247, + 66.21455440268593, + 66.22356381161443, + 66.23322984333966, + 66.24832208370445, + 66.26207012267257, + 66.28085549458628, + 66.29666787772472, + 66.31280252570755, + 66.32934180405871, + 66.348452830884, + 66.3684184743578, + 66.38913072834428, + 66.41232345741548, + 66.43031028868498, + 66.4505062062105, + 66.46806335838752, + 66.48748561352795, + 66.50900316961226, + 66.52752055100915, + 66.54485865497921, + 66.56262125542717, + 66.5811026359702, + 66.59830559481627, + 66.61414335009174, + 66.62703744611072, + 66.6414947849554, + 66.65371871744341, + 66.66532350632458, + 66.68019590924673, + 66.69710938278658, + 66.71833217499766, + 66.73934379514692, + 66.76402694146387, + 66.78518090224532, + 66.80592537087969, + 66.82427437216447, + 66.8506995027897, + 66.87268259231418, + 66.89325291477871, + 66.9129220400048, + 66.93239545254207, + 66.95008305997946, + 66.97237079072593, + 66.98916312116647, + 67.00200726921457, + 67.01024600285423, + 67.01969629138304, + 67.02994806957824, + 67.040595352468, + 67.04631082159767, + 67.05490474377082, + 67.06868678612136, + 67.08501826088633, + 67.10198325331532, + 67.11858043487439, + 67.13073386338311, + 67.14590069061313, + 67.1608668528956, + 67.16712688421008, + 67.172130596805, + 67.17708452121491, + 67.1806956205063, + 67.18636034070028, + 67.1961477999968, + 67.20573836915106, + 67.21493500229384, + 67.22548291271879, + 67.23607512254249, + 67.25312910142266, + 67.27319746857269, + 67.29590197137297, + 67.31544523533941, + 67.33718209866937, + 67.35765789868262, + 67.37529314347185, + 67.3876285350791, + 67.40148297751612, + 67.41529906729208, + 67.42917668851307, + 67.44357393539353, + 67.46069061265331, + 67.47720115382094, + 67.5093583562705, + 67.54568314874541, + 67.57985545572308, + 67.6203544064124, + 67.65895784515457, + 67.6945901054018, + 67.73260413420377, + 67.76909563535598, + 67.80378125092457, + 67.83951477081588, + 67.87673352931523, + 67.91397996185937, + 67.95264682791053, + 67.9852573072348, + 68.01605076686431, + 68.04907513734328, + 68.08182065836475, + 68.11498662196311, + 68.14931511328687, + 68.17907317186113, + 68.20758985671824, + 68.23592229595488, + 68.26113699947773, + 68.28520528804015, + 68.3057007578109, + 68.32574353634014, + 68.34379583946114, + 68.36196702513814, + 68.37995740299746, + 68.3976692696343, + 68.41575216247378, + 68.43469990215067, + 68.44400637078598, + 68.44744909346473, + 68.44916601790787, + 68.45076635603814, + 68.4560821136895, + 68.46381164489657 + ], + "in_macd": [ + 0.0, + -0.08296296296295225, + -0.11829903978050993, + -0.16617432458309622, + -0.22292932749586214, + -0.26963334029080954, + -0.314328127064158, + -0.30547842294568284, + -0.2559753394004787, + -0.17598317605992975, + -0.101916573145715, + -0.04892403156739533, + 0.03064475777820519, + 0.11896053566688636, + 0.2183081048313511, + 0.2461922903039948, + 0.27879451777909026, + 0.31591826274927826, + 0.35057739897665385, + 0.38729806241431675, + 0.3845316527154523, + 0.37239806502870465, + 0.34109798276668357, + 0.31986745697430763, + 0.311554452926444, + 0.3074738434538773, + 0.3450463135998376, + 0.36097863278997977, + 0.41082898391854883, + 0.42286753270681743, + 0.43132545517390497, + 0.43756769693388264, + 0.4594091376639682, + 0.4796620141600272, + 0.49764176623916967, + 0.5275957968853362, + 0.5051655269142685, + 0.5009803806188273, + 0.47244808217517686, + 0.46106296992245177, + 0.46523630966835583, + 0.44086799967249135, + 0.40877467418087576, + 0.3837582547879492, + 0.3669646697389197, + 0.3408504402020611, + 0.30693358868226994, + 0.25452655585414163, + 0.22412758077963701, + 0.18100442274942452, + 0.14116714027277055, + 0.13546935895604406, + 0.147011332466235, + 0.19027628228229787, + 0.22200493205519933, + 0.2754447011701018, + 0.2878497088678529, + 0.29269295183483734, + 0.27560212564847575, + 0.32528193845803344, + 0.3269936785400631, + 0.3150357121822225, + 0.29649273897101125, + 0.278585933874254, + 0.24861808448078193, + 0.2605963439647496, + 0.22473205901384574, + 0.1637588208441798, + 0.07822413201215284, + 0.020688701935654308, + -0.017445195724690166, + -0.04313477143323041, + -0.10145982623127736, + -0.12246709336670847, + -0.09525093977347865, + -0.051303800180221515, + -0.009905855482600145, + 0.021045877320176487, + 0.010753977068006293, + 0.027696175137464252, + 0.04025549071737089, + -0.018967330303695462, + -0.07472347406317681, + -0.11755551291676625, + -0.16014408452093676, + -0.1749340584612895, + -0.15102382085373733, + -0.13136738032528683, + -0.11686313341181176, + -0.09260068203047922, + -0.0713397793011552, + -0.0012198152904119297, + 0.07925844500620371, + 0.16414302563738659, + 0.20524469962892056, + 0.25425319407095515, + 0.28137662197772784, + 0.2782809985773014, + 0.2316017380945965, + 0.2055527250315663, + 0.18359919371403066, + 0.16590227665653856, + 0.15541948093735414, + 0.168385729522754, + 0.17313152850535118, + 0.3016345729674441, + 0.4348533733526381, + 0.5199125090008465, + 0.634076646514373, + 0.7043297269422055, + 0.7306040238364631, + 0.7648006493366779, + 0.7737034112033712, + 0.7602944250738233, + 0.7522925763959876, + 0.7522080217179479, + 0.7467604871785483, + 0.7483413591242822, + 0.6955817418837569, + 0.6343531900071753, + 0.5994948865140515, + 0.5657512597144319, + 0.5388495434501692, + 0.5235977766511155, + 0.47177832657605734, + 0.41822430356481277, + 0.3722976552960091, + 0.30933748750368295, + 0.24930502000253796, + 0.17270630592039993, + 0.1087306033669222, + 0.043009120131387135, + -0.006579040467741493, + -0.04535518862411436, + -0.07601621423239635, + -0.0947846392618743, + -0.10003301056120506, + -0.17878848083205412, + -0.28472181530827356, + -0.3780345780425449, + -0.4476325023723291, + -0.4671450356521092, + -0.4573335442257047 + ], + "in_signal": [ + 0.0, + -0.01659259259259045, + -0.03693388203017435, + -0.06278197054075874, + -0.09481144193177943, + -0.12977582160358545, + -0.16668628269569996, + -0.19444471074569653, + -0.20675083647665296, + -0.20059730439330833, + -0.18086115814378967, + -0.1544737328285108, + -0.1174500347071676, + -0.07016792063235681, + -0.01247271553961523, + 0.03926028562910678, + 0.08716713205910348, + 0.13291735819713846, + 0.17644936635304154, + 0.21861910556529657, + 0.2518016149953277, + 0.2759209050020031, + 0.2889563205549392, + 0.2951385478388129, + 0.2984217288563391, + 0.3002321517758468, + 0.30919498414064495, + 0.3195517138705119, + 0.33780716788011933, + 0.35481924084545896, + 0.37012048371114814, + 0.3836099263556951, + 0.3987697686173497, + 0.4149482177258852, + 0.4314869274285421, + 0.45070870131990093, + 0.4616000664387745, + 0.4694761292747851, + 0.4700705198548635, + 0.46826900986838116, + 0.4676624698283761, + 0.46230357579719916, + 0.4515977954739345, + 0.4380298873367375, + 0.42381684381717394, + 0.4072235630941514, + 0.38716556821177517, + 0.36063776574024853, + 0.3333357287481262, + 0.3028694675483859, + 0.2705290020932628, + 0.24351707346581908, + 0.22421592526590228, + 0.21742799666918142, + 0.218343383746385, + 0.22976364723112838, + 0.2413808595584733, + 0.25164327801374614, + 0.2564350475406921, + 0.27020442572416037, + 0.28156227628734093, + 0.28825696346631724, + 0.28990411856725606, + 0.2876404816286557, + 0.27983600219908095, + 0.2759880705522147, + 0.2657368682445409, + 0.2453412587644687, + 0.21191783341400552, + 0.17367200711833528, + 0.1354485665497302, + 0.09973189895313808, + 0.05949355391625501, + 0.023101424459662314, + -0.0005690483869658786, + -0.010715998745617007, + -0.010553970093013634, + -0.00423400061037561, + -0.0012364050746992298, + 0.004550110967733467, + 0.011691186917660952, + 0.005559483473389668, + -0.01049710803392363, + -0.031908789010492156, + -0.057555848112581076, + -0.08103149018232277, + -0.09502995631660568, + -0.10229744111834192, + -0.1052105795770359, + -0.10268860006772457, + -0.0964188359144107, + -0.07737903178961095, + -0.046051536430448015, + -0.004012624016881093, + 0.03783884071227924, + 0.08112171138401442, + 0.12117269350275711, + 0.15259435451766595, + 0.16839583123305207, + 0.17582720999275492, + 0.17738160673701006, + 0.17508574072091576, + 0.17115248876420347, + 0.1705991369159136, + 0.17110561523380113, + 0.19721140678052973, + 0.2447398000949514, + 0.29977434187613045, + 0.366634802803779, + 0.43417378763146436, + 0.49345983487246414, + 0.5477279977653069, + 0.5929230804529197, + 0.6263973493771005, + 0.6515763947808779, + 0.6717027201682919, + 0.6867142735703432, + 0.699039690681131, + 0.6983481009216562, + 0.68554911873876, + 0.6683382722938184, + 0.6478208697779412, + 0.6260266045123869, + 0.6055408389401327, + 0.5787883364673176, + 0.5466755298868167, + 0.5117999549686552, + 0.47130746147566077, + 0.4269069731810362, + 0.376066839728909, + 0.32259959245651165, + 0.2666814979914867, + 0.21202939029964107, + 0.16055247451489, + 0.11323873676543274, + 0.07163406155997133, + 0.037300647135736054, + -0.005917178457821984, + -0.061678105827912305, + -0.12494940027083884, + -0.1894860206911369, + -0.2450178236833314, + -0.2874809677918061 + ], + "in_upper_bb": [ + NaN, + 67.12078210486804, + 66.65294945708473, + 66.44361635837447, + 66.34383121530585, + 66.25263727256635, + 66.18805272213397, + 66.1209390886206, + 66.18938894389848, + 66.41920335857185, + 66.61242369846597, + 66.71924913981715, + 66.9430739586496, + 67.21039269458817, + 67.52952285672463, + 67.61460589583277, + 67.71511452031618, + 67.83187120614123, + 67.94803987640664, + 68.07459681864088, + 68.1750348599971, + 68.23661991716148, + 68.27744980617501, + 68.2940900377442, + 68.26869586984775, + 68.19517739834868, + 68.09462346235036, + 68.00013198013896, + 68.0724721788142, + 68.12013889039208, + 68.16554561501023, + 68.17415165371251, + 68.29022054091033, + 68.43095740004783, + 68.57330482587923, + 68.7421485387959, + 68.79432935952073, + 68.88437087294338, + 68.92876550960759, + 68.99882088449026, + 69.08142393187698, + 69.09535778448372, + 69.04346685322331, + 68.97835312434894, + 68.91349341403979, + 68.80451971729484, + 68.77926012495686, + 68.73373351348994, + 68.73519007086153, + 68.73519007086153, + 68.74759661203765, + 68.74033818902987, + 68.74907523804525, + 68.83304819473263, + 68.89932313408379, + 69.03044184695187, + 69.10222795425805, + 69.15475992514591, + 69.17892319962131, + 69.36746694959069, + 69.42295555196257, + 69.46990123052137, + 69.50383871364046, + 69.5345476547116, + 69.54745916881195, + 69.6166595609879, + 69.6167820236838, + 69.58670232639768, + 69.61530240206463, + 69.60448202893062, + 69.57628471671802, + 69.58112904071591, + 69.65546871003511, + 69.6567260168985, + 69.63368735457482, + 69.5668302112476, + 69.5558193429193, + 69.54508793840317, + 69.53229044315731, + 69.38904545671643, + 69.33162282619573, + 69.29439606883031, + 69.26512403224294, + 69.2186813034799, + 69.19536835067792, + 69.03265294807723, + 68.97588294679514, + 68.96722145806002, + 68.97039081567787, + 68.98341959802919, + 68.99571074880227, + 69.1074700491852, + 69.26050535049825, + 69.475476588775, + 69.58526987496872, + 69.71615210228822, + 69.80755239094007, + 69.8512633720264, + 69.86342370826492, + 69.87345495349652, + 69.88458732661019, + 69.89357974970132, + 69.88559863728499, + 69.89080496789187, + 69.8404395659439, + 70.18322066432017, + 70.62547342815692, + 70.91555647183151, + 71.32453892196018, + 71.62065991379797, + 71.80309862427445, + 72.04398253727433, + 72.23686986233966, + 72.38460464620589, + 72.53540118024324, + 72.70078601715596, + 72.84976863621648, + 72.99090258358989, + 72.97587649409243, + 72.92931752191798, + 72.86564106124246, + 72.74774314539947, + 72.56834502175151, + 72.36513728442547, + 71.86034742463328, + 71.80683703487415, + 71.81395099357103, + 71.84745802954706, + 71.85941175432475, + 71.9357730897823, + 72.00241409876064, + 72.0450416478358, + 72.06698291951629, + 72.08406973580317, + 72.06999727929093, + 72.00593347107642, + 71.91069695895447, + 71.86543318579142, + 71.99015571253065, + 72.09039966623489, + 72.09086243957957, + 71.99819385196776, + 71.84154077062014 + ], + "in_lower_bb": [ + NaN, + 64.17921789513197, + 64.5403838762486, + 64.56138364162553, + 64.44216878469415, + 64.36739606076699, + 64.27340442072317, + 64.34783591137939, + 64.39396661165708, + 64.35181664142814, + 64.33353993789767, + 64.35955086018285, + 64.32043373365808, + 64.25857873398326, + 64.17018380994203, + 64.21261910416723, + 64.2446266561544, + 64.26621768274767, + 64.28593907096179, + 64.29868318135911, + 64.29824514000289, + 64.43366008283851, + 64.53183019382499, + 64.69018996225579, + 64.93208413015226, + 65.23559260165132, + 65.63564653764963, + 65.96713801986105, + 66.1347978211858, + 66.25113110960793, + 66.36277438498975, + 66.5246683462875, + 66.55959945908967, + 66.54736259995217, + 66.50351517412079, + 66.5196714612041, + 66.58549064047926, + 66.6189491270566, + 66.66205449039242, + 66.68299911550973, + 66.748396068123, + 66.86146221551627, + 67.05235314677667, + 67.25346687565109, + 67.4483265859602, + 67.66880028270516, + 67.73805987504312, + 67.81158648651007, + 67.80312992913846, + 67.80312992913846, + 67.78090338796235, + 67.80666181097013, + 67.81092476195475, + 67.77445180526739, + 67.74617686591621, + 67.66505815304814, + 67.66027204574193, + 67.6487400748541, + 67.66807680037867, + 67.58553305040931, + 67.57104444803743, + 67.58109876947861, + 67.60716128635956, + 67.63045234528839, + 67.64654083118806, + 67.66534043901208, + 67.71221797631621, + 67.77929767360233, + 67.72569759793538, + 67.74551797106938, + 67.79671528328197, + 67.78587095928408, + 67.6350312899649, + 67.54177398310149, + 67.52581264542519, + 67.54166978875239, + 67.5426806570807, + 67.54341206159684, + 67.5252095568427, + 67.58595454328356, + 67.60237717380427, + 67.52460393116971, + 67.43387596775707, + 67.36031869652011, + 67.2666316493221, + 67.28534705192278, + 67.29311705320484, + 67.28977854193998, + 67.3166091843221, + 67.33508040197081, + 67.34678925119773, + 67.32002995081481, + 67.33249464950177, + 67.282023411225, + 67.25423012503127, + 67.20234789771177, + 67.17144760905991, + 67.16373662797362, + 67.17907629173507, + 67.18154504650349, + 67.18441267338983, + 67.27742025029868, + 67.406011362715, + 67.55018503210813, + 67.75855043405612, + 67.7116693356798, + 67.56841657184309, + 67.56033352816848, + 67.50335107803981, + 67.52973008620202, + 67.64229137572555, + 67.65790746272566, + 67.67802013766035, + 67.70028535379411, + 67.76298881975674, + 67.80560398284402, + 67.87912136378353, + 68.00498741641009, + 68.28151350590758, + 68.558072478082, + 68.87624893875753, + 69.24714685460053, + 69.6804349782485, + 70.12376271557453, + 70.83055257536672, + 70.91766296512586, + 70.90004900642897, + 70.84554197045296, + 70.73658824567525, + 70.5447269102177, + 70.38608590123935, + 70.2059583521642, + 70.0610170804837, + 69.93543026419682, + 69.82600272070908, + 69.75356652892359, + 69.71880304104553, + 69.5210668142086, + 69.15234428746933, + 68.80610033376512, + 68.53313756042043, + 68.39030614803224, + 68.32874922937985 + ], + "out_sma_10": [ + 68.69, + 68.8475, + 69.37833333333333, + 70.17875, + 70.67699999999999, + 71.16916666666667, + 71.485, + 71.623375, + 71.76966666666667, + 71.90169999999999, + 72.36371, + 72.75321, + 73.00820999999999, + 73.05020999999999, + 73.08921000000001, + 73.06471, + 73.15970999999999, + 73.32751, + 73.41650999999999, + 73.50101000000001, + 73.749, + 74.028, + 74.30972, + 74.60328000000001, + 74.84128, + 75.03278, + 75.12678000000001, + 75.27277999999998, + 75.49128, + 75.68578, + 75.67728, + 75.68377999999998, + 75.65956 + ], + "out_sma_50": [ + 68.69, + 68.8475, + 69.37833333333333, + 70.17875, + 70.67699999999999, + 71.16916666666667, + 71.485, + 71.623375, + 71.76966666666667, + 71.90169999999999, + 72.02973636363636, + 72.10225833333332, + 72.17054615384615, + 72.22979285714285, + 72.28514, + 72.35388125, + 72.47012352941177, + 72.57011666666666, + 72.63642631578948, + 72.701355, + 72.84843333333333, + 72.97759545454545, + 73.10062173913043, + 73.21874583333333, + 73.307596, + 73.38422692307692, + 73.45407037037037, + 73.53535357142857, + 73.62085862068965, + 73.69616333333333, + 73.76096451612904, + 73.823278125, + 73.87605757575759 + ], + "out_sma_200": [ + 68.69, + 68.8475, + 69.37833333333333, + 70.17875, + 70.67699999999999, + 71.16916666666667, + 71.485, + 71.623375, + 71.76966666666667, + 71.90169999999999, + 72.02973636363636, + 72.10225833333332, + 72.17054615384615, + 72.22979285714285, + 72.28514, + 72.35388125, + 72.47012352941177, + 72.57011666666666, + 72.63642631578948, + 72.701355, + 72.84843333333333, + 72.97759545454545, + 73.10062173913043, + 73.21874583333333, + 73.307596, + 73.38422692307692, + 73.45407037037037, + 73.53535357142857, + 73.62085862068965, + 73.69616333333333, + 73.76096451612904, + 73.823278125, + 73.87605757575759 + ], + "out_ema_10": [ + 68.69, + 68.74727272727272, + 69.05504132231404, + 69.69594290007512, + 70.23668055460692, + 70.85364772649656, + 71.31298450349718, + 71.5455327755886, + 71.79907227093612, + 72.0337864034932, + 72.26584342103988, + 72.38114461721443, + 72.49184559590272, + 72.58423730573858, + 72.67073961378611, + 72.80060513855227, + 73.07867693154276, + 73.2952811258077, + 73.39250273929721, + 73.49113860487954, + 73.90911340399234, + 74.23291096690282, + 74.51914533655685, + 74.77668254809197, + 74.89728572116616, + 74.97050649913594, + 75.02495986292939, + 75.15314897876041, + 75.30984916444034, + 75.4135129527239, + 75.46651059768318, + 75.51896321628624, + 75.52733354059782 + ], + "out_ema_50": [ + 68.69, + 68.70235294117647, + 68.77049596309112, + 68.91988827826403, + 69.06695148303798, + 69.24589456213454, + 69.40801634401161, + 69.53287844816803, + 69.6664910580438, + 69.80074631066954, + 69.93836802397662, + 70.05451045440891, + 70.16962769149092, + 70.28062268398146, + 70.38961787284494, + 70.50708383861573, + 70.65700211945433, + 70.79868831084828, + 70.9175632790503, + 71.03589413085226, + 71.22232965513255, + 71.3975324137548, + 71.57046055439187, + 71.74164249343534, + 71.88667612114375, + 72.02053195953027, + 72.14796207876438, + 72.28843415410695, + 72.4345739912008, + 72.56968873664391, + 72.69264211952063, + 72.81273458542178, + 72.92066656246406 + ], + "out_ema_200": [ + 68.69, + 68.69313432835821, + 68.71051607633476, + 68.74901840393342, + 68.78803314618285, + 68.8362119208477, + 68.88142374253081, + 68.91834489932157, + 68.95836136798503, + 68.99947220014438, + 69.04236401904842, + 69.08074845666984, + 69.1196464819766, + 69.15825696474302, + 69.19708027852667, + 69.2387511215264, + 69.28941031434704, + 69.33896842067195, + 69.3836553020583, + 69.42894231397813, + 69.49223642030671, + 69.5539057096569, + 69.61612754339166, + 69.67900786634299, + 69.7363311711555, + 69.79169105999974, + 69.84620159671616, + 69.90474685446029, + 69.96554539322189, + 70.02439568781669, + 70.08091911380856, + 70.13737763008908, + 70.19138382282452 + ], + "out_macd": [ + 0.0, + 0.02512820512821179, + 0.15900211848929757, + 0.4327893484048104, + 0.6495424277015189, + 0.8885422199972197, + 1.045723912308702, + 1.0940944813583258, + 1.1472840214244684, + 1.187848088183685, + 1.2236501565770084, + 1.205040949117901, + 1.183907912514698, + 1.1546565828396638, + 1.1233667196145944, + 1.1119758954967836, + 1.1657639860541025, + 1.1898342679887008, + 1.1600336710088186, + 1.1318419363834522, + 1.244833119381994, + 1.3111956346158138, + 1.3575959455868656, + 1.3887210217540797, + 1.3577458418650963, + 1.3068365602783842, + 1.2496644842742342, + 1.2273255132251393, + 1.2185718975801194, + 1.1870575617034547, + 1.134879007250774, + 1.0850538833092145, + 1.0184951237161357 + ], + "out_signal": [ + 0.0, + 0.005025641025642358, + 0.0358209365183734, + 0.11521461889566081, + 0.22208018065683244, + 0.35537258852490994, + 0.49344285328166837, + 0.6135731788969999, + 0.7203153474024937, + 0.813821895558732, + 0.8957875477623873, + 0.9576382280334901, + 1.0028921649297318, + 1.0332450485117182, + 1.0512693827322934, + 1.0634106852851914, + 1.0838813454389737, + 1.1050719299489193, + 1.1160642781608991, + 1.1192198098054098, + 1.1443424717207267, + 1.1777131042997442, + 1.2136896725571684, + 1.2486959423965507, + 1.27050592229026, + 1.277772049887885, + 1.2721505367651549, + 1.263185532057152, + 1.2542628051617455, + 1.2408217564700874, + 1.2196332066262248, + 1.1927173419628228, + 1.1578728983134854 + ], + "out_upper_bb": [ + NaN, + 69.29297727214752, + 71.2439788873798, + 73.72432353141444, + 74.47086083034156, + 75.33187932389714, + 75.63628494163756, + 75.54562055762203, + 75.54212660681183, + 75.55512214612243, + 75.59821638994755, + 75.54156956507552, + 75.500052280001, + 75.45925741906382, + 75.42652180314697, + 75.43816679598415, + 75.60653875027253, + 75.72896909287911, + 75.76023258936885, + 75.79680919809863, + 75.8261919053069, + 75.67234628749355, + 75.73254062655734, + 76.06890323233824, + 76.24838397539057, + 76.40135491507864, + 76.53427264119269, + 76.67434362555326, + 76.85533504119898, + 76.98536418170168, + 77.07419444811158, + 77.09758533391705, + 77.06509797630187 + ], + "out_lower_bb": [ + NaN, + 68.40202272785247, + 67.51268777928686, + 66.63317646858555, + 66.88313916965842, + 67.0064540094362, + 67.33371505836244, + 67.70112944237796, + 67.9972067265215, + 68.24827785387755, + 68.46125633732517, + 68.66294710159113, + 68.84104002769129, + 69.00032829522189, + 69.14375819685303, + 69.26959570401586, + 69.333708308551, + 69.41126424045422, + 69.5126200422101, + 69.60590080190138, + 70.2865180946931, + 71.10886371250646, + 71.58538937344265, + 71.58458676766176, + 71.68210602460945, + 71.69613508492135, + 71.75221735880733, + 71.92594637444674, + 72.05245495880102, + 72.20142581829832, + 72.35208555188841, + 72.61419466608295, + 72.9041820236981 + ], + "overall_sma_10": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.40328000000001, + 65.51728, + 65.64228, + 65.82728, + 66.07827999999999, + 66.27577, + 66.50426999999999, + 66.70077, + 66.85977, + 66.98777, + 67.07, + 67.15299999999999, + 67.167, + 67.15700000000001, + 67.1225, + 67.155, + 67.226, + 67.2665, + 67.3475, + 67.3835, + 67.45832, + 67.54582, + 67.68282, + 67.82132, + 67.95432, + 68.10682, + 68.15382000000001, + 68.23682, + 68.24332, + 68.29831999999999, + 68.3715, + 68.411, + 68.413, + 68.4105, + 68.4075, + 68.3665, + 68.3635, + 68.30850000000001, + 68.295, + 68.24, + 68.157, + 68.136, + 68.147, + 68.197, + 68.238, + 68.329, + 68.399, + 68.495, + 68.55199999999999, + 68.713, + 68.837, + 68.915, + 68.964, + 68.968, + 68.95599999999999, + 68.953, + 68.92999999999999, + 68.871, + 68.789, + 68.637, + 68.536, + 68.452, + 68.3265, + 68.23049999999999, + 68.20349999999999, + 68.15549999999999, + 68.1685, + 68.2175, + 68.26849999999999, + 68.338, + 68.398, + 68.36699999999999, + 68.37249999999999, + 68.3485, + 68.2585, + 68.1625, + 68.10050000000001, + 68.0395, + 68.0185, + 67.98049999999999, + 67.94449999999999, + 68.0605, + 68.22049999999999, + 68.409, + 68.581, + 68.756, + 68.8785, + 68.9755, + 69.024, + 69.0745, + 69.12449999999998, + 69.1105, + 69.07111, + 69.03199, + 69.01799, + 69.13888999999999, + 69.31539000000001, + 69.50039000000001, + 69.80389, + 70.07589, + 70.32089, + 70.59139, + 70.84378000000001, + 71.0529, + 71.2804, + 71.3675, + 71.4135, + 71.49549999999999, + 71.45349999999999, + 71.4115, + 71.42099999999999, + 71.4035, + 71.405, + 71.436, + 71.4105, + 71.357, + 71.3005, + 71.1975, + 71.14250000000001, + 71.06899999999999, + 70.9675, + 70.8475, + 70.72299999999998, + 70.5835, + 70.4855, + 70.4025, + 70.329, + 70.189, + 70.0, + 69.82750000000001, + 69.65650000000001, + 69.541, + 69.44729000000001, + 69.29929, + 69.18379, + 69.20629, + 69.43229, + 69.76229000000001, + 70.24629, + 70.72229, + 71.12049, + 71.51599, + 71.90169999999999, + 72.36371, + 72.75321, + 73.00820999999999, + 73.05021, + 73.08921, + 73.06470999999999, + 73.15970999999999, + 73.32750999999999, + 73.41651, + 73.50101, + 73.749, + 74.02799999999999, + 74.30972, + 74.60328, + 74.84128000000001, + 75.03278, + 75.12678, + 75.27278, + 75.49127999999999, + 75.68578, + 75.67728, + 75.68378, + 75.65956 + ], + "overall_sma_50": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.47298181818182, + 65.5394, + 65.63175384615384, + 65.73448571428571, + 65.84985333333333, + 65.9136125, + 65.97987058823529, + 66.04904444444445, + 66.11698947368421, + 66.18664, + 66.23346666666667, + 66.27285454545455, + 66.29925217391305, + 66.32719999999999, + 66.358912, + 66.39106923076923, + 66.4414, + 66.48385, + 66.54130344827585, + 66.58559333333334, + 66.62858064516129, + 66.67065625, + 66.71851515151515, + 66.76664705882352, + 66.81474285714286, + 66.86766666666666, + 66.90421621621621, + 66.94515789473685, + 66.97771794871794, + 67.013775, + 67.05368292682927, + 67.0850238095238, + 67.11258139534884, + 67.14025, + 67.16868888888888, + 67.1935, + 67.21470212765958, + 67.22918750000001, + 67.24655102040816, + 67.25902, + 67.29202000000001, + 67.35262, + 67.41042, + 67.48262000000001, + 67.56012, + 67.646618, + 67.729318, + 67.801518, + 67.859518, + 67.92451799999999, + 67.978764, + 68.03216400000001, + 68.074764, + 68.110764, + 68.13566399999999, + 68.182064, + 68.21446399999999, + 68.23556400000001, + 68.245364, + 68.25436400000001, + 68.27196400000001, + 68.291964, + 68.306664, + 68.325464, + 68.35186399999999, + 68.38216399999999, + 68.402964, + 68.425764, + 68.429564, + 68.44526400000001, + 68.4599, + 68.45620000000001, + 68.4446, + 68.43090000000001, + 68.4127, + 68.3933, + 68.39229999999999, + 68.38629999999999, + 68.3846, + 68.3817, + 68.3745, + 68.3861, + 68.40610000000001, + 68.4306, + 68.4474, + 68.4712, + 68.4953, + 68.5197, + 68.5304, + 68.5486, + 68.568, + 68.581, + 68.590922, + 68.597598, + 68.603398, + 68.633178, + 68.678578, + 68.720778, + 68.780778, + 68.821178, + 68.864778, + 68.91627799999999, + 68.966878, + 69.014578, + 69.068278, + 69.116078, + 69.17527799999999, + 69.245678, + 69.313678, + 69.37607799999999, + 69.441778, + 69.506578, + 69.582578, + 69.65567800000001, + 69.709678, + 69.756378, + 69.801678, + 69.841678, + 69.888478, + 69.92227799999999, + 69.955678, + 70.002678, + 70.052678, + 70.10267800000001, + 70.155078, + 70.204378, + 70.247378, + 70.271578, + 70.284778, + 70.291678, + 70.298078, + 70.298778, + 70.298036, + 70.28073599999999, + 70.275636, + 70.294436, + 70.358136, + 70.42893600000001, + 70.529236, + 70.621236, + 70.697276, + 70.779876, + 70.864154, + 70.94708, + 71.02268, + 71.0683, + 71.10510000000001, + 71.1467, + 71.1814, + 71.238, + 71.29860000000001, + 71.34490000000001, + 71.3956, + 71.4863, + 71.57220000000001, + 71.656744, + 71.74305600000001, + 71.815856, + 71.897256, + 71.981056, + 72.068956, + 72.162456, + 72.251756, + 72.33455599999999, + 72.426856, + 72.517256 + ], + "overall_sma_200": [ + 66.17, + 65.65, + 65.59666666666666, + 65.5025, + 65.393, + 65.31001666666667, + 65.23072857142857, + 65.2343875, + 65.29167777777778, + 65.38551, + 65.47298181818182, + 65.5394, + 65.63175384615384, + 65.73448571428571, + 65.84985333333333, + 65.9136125, + 65.97987058823529, + 66.04904444444445, + 66.11698947368421, + 66.18664, + 66.23346666666667, + 66.27285454545455, + 66.29925217391305, + 66.32719999999999, + 66.358912, + 66.39106923076923, + 66.4414, + 66.48385, + 66.54130344827585, + 66.58559333333334, + 66.62858064516129, + 66.67065625, + 66.71851515151515, + 66.76664705882352, + 66.81474285714286, + 66.86766666666666, + 66.90421621621621, + 66.94515789473685, + 66.97771794871794, + 67.013775, + 67.05368292682927, + 67.0850238095238, + 67.11258139534884, + 67.14025, + 67.16868888888888, + 67.1935, + 67.21470212765958, + 67.22918750000001, + 67.24655102040816, + 67.25902, + 67.27001960784314, + 67.28713461538462, + 67.30775471698114, + 67.33594444444445, + 67.36310909090909, + 67.39626785714286, + 67.42247368421053, + 67.44743103448276, + 67.46781355932204, + 67.50135, + 67.52690163934426, + 67.5496935483871, + 67.5706507936508, + 67.590953125, + 67.60816923076924, + 67.63213636363636, + 67.6474776119403, + 67.6567794117647, + 67.65928985507246, + 67.66358571428572, + 67.66902816901408, + 67.67501388888888, + 67.67419178082193, + 67.67737837837838, + 67.68754666666666, + 67.701, + 67.71514285714285, + 67.72866666666667, + 67.73640506329114, + 67.7478875, + 67.75902469135802, + 67.75940243902438, + 67.75832530120482, + 67.75727380952381, + 67.75471764705883, + 67.75466279069768, + 67.7594367816092, + 67.76398863636364, + 67.7681011235955, + 67.77373333333334, + 67.77940659340659, + 67.7921304347826, + 67.80802150537635, + 67.82660638297872, + 67.84169473684211, + 67.85896875, + 67.87480412371134, + 67.88761224489795, + 67.89495959595959, + 67.90381000000001, + 67.91258415841584, + 67.92138235294118, + 67.93065145631068, + 67.94250865384615, + 67.95372285714286, + 67.97971603773586, + 68.00943831775702, + 68.03694351851851, + 68.07009082568807, + 68.10127181818181, + 68.12954864864865, + 68.15977589285714, + 68.18845044247787, + 68.21535, + 68.24299913043478, + 68.27176637931035, + 68.30038376068376, + 68.33004152542374, + 68.35441092436974, + 68.37712416666666, + 68.40156942148761, + 68.42565491803278, + 68.44995853658537, + 68.47507983870968, + 68.4963992, + 68.51662619047619, + 68.53661338582677, + 68.55406171875, + 68.57054186046511, + 68.58419153846154, + 68.59744198473282, + 68.60912803030303, + 68.62086390977443, + 68.63242462686567, + 68.64374, + 68.65529338235294, + 68.66744452554744, + 68.67253550724638, + 68.67338057553957, + 68.67299928571428, + 68.67255248226951, + 68.6747528169014, + 68.67865594405595, + 68.67873472222223, + 68.6809848275862, + 68.69303287671234, + 68.71947482993198, + 68.74616756756757, + 68.77894496644295, + 68.80961866666667, + 68.83466754966886, + 68.86167631578947, + 68.88931241830065, + 68.91801883116884, + 68.94370903225807, + 68.96964679487179, + 68.99531783439491, + 69.02104367088607, + 69.04848993710692, + 69.08149937499999, + 69.11372608695652, + 69.14283888888889, + 69.17223865030675, + 69.21259085365854, + 69.25184787878787, + 69.29133795180724, + 69.33112395209581, + 69.36748630952381, + 69.4025899408284, + 69.43710411764705, + 69.47390467836257, + 69.51193430232559, + 69.54874393063584, + 69.58412471264367, + 69.61938685714286, + 69.65316875 + ], + "overall_ema_10": [ + 66.17, + 65.98090909090908, + 65.89165289256198, + 65.76953418482343, + 65.62143706031007, + 65.48937577661732, + 65.35585290814144, + 65.33842510666118, + 65.41325690545006, + 65.56175564991368, + 65.70465462265665, + 65.80744469126452, + 65.9770002019437, + 66.17572743795392, + 66.41014063105321, + 66.49375142540717, + 66.59306934806041, + 66.70796583023125, + 66.82288113382556, + 66.94781183676636, + 66.98820968462702, + 67.00853519651301, + 66.98516516078337, + 66.98240785882275, + 67.00742461176407, + 67.04152922780696, + 67.17034209547842, + 67.25391625993689, + 67.416840576312, + 67.49923319880072, + 67.57540898083695, + 67.64806189341205, + 67.75750518551895, + 67.86614060633369, + 67.97229685972756, + 68.10824288523165, + 68.12856236064407, + 68.18882374961787, + 68.19358306786916, + 68.23474978280204, + 68.31024982229258, + 68.32111349096665, + 68.31182012897271, + 68.31512556006858, + 68.33419364005611, + 68.32979479640954, + 68.30437756069871, + 68.23267254966258, + 68.20491390426938, + 68.14402046712948, + 68.08510765492412, + 68.09872444493791, + 68.1498654549492, + 68.27352628132206, + 68.37470332108168, + 68.52839362633955, + 68.59414023973235, + 68.64429655978101, + 68.64533354891174, + 68.79709108547324, + 68.84489270629629, + 68.86218494151514, + 68.86360586123965, + 68.86476843192335, + 68.83662871702819, + 68.90087804120488, + 68.85708203371307, + 68.75215802758342, + 68.58449293165916, + 68.47094876226657, + 68.39441262367265, + 68.34088305573216, + 68.2089043183263, + 68.15455807863061, + 68.20645660978867, + 68.29800995346346, + 68.38746268919738, + 68.45701492752512, + 68.43573948615692, + 68.47560503412838, + 68.5073132097414, + 68.37689262615204, + 68.2483666941244, + 68.1432091133745, + 68.03353472912458, + 67.98198296019284, + 68.01616787652141, + 68.04231917169933, + 68.05826114048126, + 68.09766820584831, + 68.1326376229668, + 68.28124896424556, + 68.46102187983728, + 68.65992699259414, + 68.76903117575884, + 68.90193459834813, + 68.99158285319393, + 69.01674960715867, + 68.94370422403891, + 68.9139398196682, + 68.89140530700125, + 68.87660434209192, + 68.87651264352975, + 68.92874670834252, + 68.96352003409842, + 69.2808800278987, + 69.6225382046444, + 69.8693494401636, + 70.19310408740658, + 70.43072152605993, + 70.5778630667763, + 70.7482516000897, + 70.8667513091643, + 70.93734198022533, + 71.02055252927526, + 71.1222702512252, + 71.21276656918425, + 71.31953628387802, + 71.30325695953655, + 71.26266478507536, + 71.27581664233438, + 71.28748634372812, + 71.31067064486847, + 71.35691234580146, + 71.31747373747392, + 71.2679330579332, + 71.2292179564908, + 71.14572378258337, + 71.06104673120458, + 70.93085641644011, + 70.81979161345099, + 70.69619313827808, + 70.60052165859115, + 70.52224499339276, + 70.45638226732135, + 70.41249458235383, + 70.39567738556222, + 70.20919058818727, + 69.95115593578959, + 69.70912758382784, + 69.50928620495004, + 69.41396144041367, + 69.38104117852028, + 69.25539732788022, + 69.2098705409929, + 69.43353044263054, + 70.00561581669771, + 70.49004930457086, + 71.06094943101252, + 71.48259498901024, + 71.68430499100837, + 71.9126131744614, + 72.1266835063775, + 72.34185014158159, + 72.44333193402129, + 72.54272612783559, + 72.62586683186548, + 72.70480013516266, + 72.82847283786035, + 73.10147777643118, + 73.3139363625346, + 73.40776611480103, + 73.50362682120084, + 73.91933103552796, + 74.24127084725015, + 74.5259852386592, + 74.78227883163025, + 74.90186449860656, + 74.97425277158717, + 75.02802499493495, + 75.15565681403768, + 75.3119010296672, + 75.41519175154588, + 75.46788416035571, + 75.52008704029103, + 75.52825303296538 + ], + "overall_ema_50": [ + 66.17, + 66.1292156862745, + 66.10414840445982, + 66.06947591801043, + 66.02577098004923, + 65.98143094161593, + 65.93333561057216, + 65.90693029251051, + 65.90077616339245, + 65.91368690208294, + 65.9307070235699, + 65.94401263048873, + 65.97522782144995, + 66.01816006374602, + 66.07489888477559, + 66.10607932066675, + 66.14270366103277, + 66.18514665471776, + 66.23043502119941, + 66.2806140399759, + 66.31549192076116, + 66.3462569434764, + 66.36718804373223, + 66.39082772829175, + 66.41942271933914, + 66.44983751465918, + 66.50082427879019, + 66.54510567962195, + 66.60804271179364, + 66.65753123289977, + 66.70696922376645, + 66.75669592087365, + 66.81525686515312, + 66.8756389488726, + 66.93737859793643, + 67.00728531958598, + 67.05484275803359, + 67.1099469636009, + 67.15328237679303, + 67.20295757770312, + 67.25970433936182, + 67.30324534566137, + 67.34115729289033, + 67.37993543826718, + 67.42072228382534, + 67.45559591975376, + 67.48439607976341, + 67.5010864295766, + 67.5237889225344, + 67.53736582753304, + 67.54844952057095, + 67.57243189231328, + 67.60410122986963, + 67.65217569144338, + 67.69836488001422, + 67.75803684550387, + 67.8024275574449, + 67.84429314342746, + 67.87588949074403, + 67.93879578522466, + 67.98276457796094, + 68.02030322196246, + 68.05362466423846, + 68.08563938328793, + 68.11012411335506, + 68.15247218734113, + 68.17237523881795, + 68.17659581768783, + 68.16300382483732, + 68.15504289052998, + 68.15092356148959, + 68.14892655907823, + 68.1279882626438, + 68.11943970332443, + 68.13201069535093, + 68.15467694259206, + 68.17959157229434, + 68.20274484396909, + 68.20812739910757, + 68.22565181482884, + 68.24229292012967, + 68.22455594286969, + 68.20280865099245, + 68.1819141940908, + 68.15674108844019, + 68.14079045752096, + 68.14193592977504, + 68.14264432468583, + 68.1421484688158, + 68.14735833278381, + 68.15295212365503, + 68.18420890311954, + 68.22678894613446, + 68.2788756541292, + 68.31735111867316, + 68.36372950617617, + 68.40417148632612, + 68.43263534960744, + 68.4397869045248, + 68.45312859454344, + 68.46633923789469, + 68.47981613052627, + 68.49535667442721, + 68.52157013817516, + 68.54503797589379, + 68.62989923174109, + 68.72911886971204, + 68.81738871795862, + 68.9284715133328, + 69.02931576771189, + 69.11600926701732, + 69.21008733497743, + 69.29596626301753, + 69.37279111544822, + 69.45209342464634, + 69.53554074132688, + 69.61728424166701, + 69.70288093807223, + 69.76276796010862, + 69.81442411853573, + 69.87405454525981, + 69.93154260230844, + 69.9897174022179, + 70.05149319036623, + 70.0941797319205, + 70.13146680125695, + 70.16768378944295, + 70.19130403299421, + 70.21046858071992, + 70.21574432265248, + 70.21983278058768, + 70.21670208330973, + 70.21487062906229, + 70.21311099655004, + 70.21102821237162, + 70.2111839687492, + 70.21545126409237, + 70.18229631255933, + 70.12769645716486, + 70.06857110590349, + 70.01137223900531, + 69.97112234727962, + 69.94217245130787, + 69.89306764929579, + 69.85824146697045, + 69.88105552708926, + 69.98689648681125, + 70.09211623242649, + 70.23085677233134, + 70.35435258518109, + 70.44210346419361, + 70.54006019108797, + 70.64005783065315, + 70.74476536670598, + 70.8292843719332, + 70.9140183181319, + 70.9958215213424, + 71.07676969697603, + 71.16728853238874, + 71.29131643307939, + 71.40812755335078, + 71.50310294341546, + 71.59847145543839, + 71.76284512385257, + 71.91685119742698, + 72.06941389556711, + 72.22102903691743, + 72.34726319233243, + 72.46305679263313, + 72.5731329968436, + 72.69693170284974, + 72.82705202822818, + 72.94677547810159, + 73.05494114562701, + 73.16082580658282, + 73.25510714750115 + ], + "overall_ema_200": [ + 66.17, + 66.15965174129354, + 66.15298853988764, + 66.14370507182906, + 66.13187716066658, + 66.11957092026194, + 66.10599310015982, + 66.0975752583672, + 66.09411679808495, + 66.0954688697458, + 66.09797863223591, + 66.09969028763655, + 66.1060615285556, + 66.11565295613217, + 66.12907929487713, + 66.13645164020174, + 66.145442171145, + 66.15618404008885, + 66.16796330337155, + 66.18131690234297, + 66.19115454510573, + 66.2001977834629, + 66.20696198462247, + 66.21455440268593, + 66.22356381161443, + 66.23322984333966, + 66.24832208370445, + 66.26207012267257, + 66.28085549458628, + 66.29666787772472, + 66.31280252570755, + 66.32934180405871, + 66.348452830884, + 66.3684184743578, + 66.38913072834428, + 66.41232345741548, + 66.43031028868498, + 66.4505062062105, + 66.46806335838752, + 66.48748561352795, + 66.50900316961226, + 66.52752055100915, + 66.54485865497921, + 66.56262125542717, + 66.5811026359702, + 66.59830559481627, + 66.61414335009174, + 66.62703744611072, + 66.6414947849554, + 66.65371871744341, + 66.66532350632458, + 66.68019590924673, + 66.69710938278658, + 66.71833217499766, + 66.73934379514692, + 66.76402694146387, + 66.78518090224532, + 66.80592537087969, + 66.82427437216447, + 66.8506995027897, + 66.87268259231418, + 66.89325291477871, + 66.9129220400048, + 66.93239545254207, + 66.95008305997946, + 66.97237079072593, + 66.98916312116647, + 67.00200726921457, + 67.01024600285423, + 67.01969629138304, + 67.02994806957824, + 67.040595352468, + 67.04631082159767, + 67.05490474377082, + 67.06868678612136, + 67.08501826088633, + 67.10198325331532, + 67.11858043487439, + 67.13073386338311, + 67.14590069061313, + 67.1608668528956, + 67.16712688421008, + 67.172130596805, + 67.17708452121491, + 67.1806956205063, + 67.18636034070028, + 67.1961477999968, + 67.20573836915106, + 67.21493500229384, + 67.22548291271879, + 67.23607512254249, + 67.25312910142266, + 67.27319746857269, + 67.29590197137297, + 67.31544523533941, + 67.33718209866937, + 67.35765789868262, + 67.37529314347185, + 67.3876285350791, + 67.40148297751612, + 67.41529906729208, + 67.42917668851307, + 67.44357393539353, + 67.46069061265331, + 67.47720115382094, + 67.5093583562705, + 67.54568314874541, + 67.57985545572308, + 67.6203544064124, + 67.65895784515457, + 67.6945901054018, + 67.73260413420377, + 67.76909563535598, + 67.80378125092457, + 67.83951477081588, + 67.87673352931523, + 67.91397996185937, + 67.95264682791053, + 67.9852573072348, + 68.01605076686431, + 68.04907513734328, + 68.08182065836475, + 68.11498662196311, + 68.14931511328687, + 68.17907317186113, + 68.20758985671824, + 68.23592229595488, + 68.26113699947773, + 68.28520528804015, + 68.3057007578109, + 68.32574353634014, + 68.34379583946114, + 68.36196702513814, + 68.37995740299746, + 68.3976692696343, + 68.41575216247378, + 68.43469990215067, + 68.44400637078598, + 68.44744909346473, + 68.44916601790787, + 68.45076635603814, + 68.4560821136895, + 68.46381164489657, + 68.4660622752956, + 68.47142483972053, + 68.49101265226064, + 68.53169909353169, + 68.57287621697914, + 68.62319585661119, + 68.67052724112253, + 68.70954687056411, + 68.75164093155352, + 68.79480868347837, + 68.83973695528455, + 68.88013758259517, + 68.92103173600218, + 68.96161848489768, + 69.00239840047084, + 69.04600637658555, + 69.0985834275648, + 69.15004030888257, + 69.19660707197826, + 69.24375526031679, + 69.30889202389574, + 69.37238563559828, + 69.43641363922416, + 69.50108216022691, + 69.56017587007541, + 69.61728854798511, + 69.6735344330798, + 69.73379777205413, + 69.79629729671032, + 69.85683165196693, + 69.91502238179811, + 69.97313161182998, + 70.02877209330433 + ], + "overall_macd": [ + 0.0, + -0.08296296296295225, + -0.11829903978050993, + -0.16617432458309622, + -0.22292932749586214, + -0.26963334029080954, + -0.314328127064158, + -0.30547842294568284, + -0.2559753394004787, + -0.17598317605992975, + -0.101916573145715, + -0.04892403156739533, + 0.03064475777820519, + 0.11896053566688636, + 0.2183081048313511, + 0.2461922903039948, + 0.27879451777909026, + 0.31591826274927826, + 0.35057739897665385, + 0.38729806241431675, + 0.3845316527154523, + 0.37239806502870465, + 0.34109798276668357, + 0.31986745697430763, + 0.311554452926444, + 0.3074738434538773, + 0.3450463135998376, + 0.36097863278997977, + 0.41082898391854883, + 0.42286753270681743, + 0.43132545517390497, + 0.43756769693388264, + 0.4594091376639682, + 0.4796620141600272, + 0.49764176623916967, + 0.5275957968853362, + 0.5051655269142685, + 0.5009803806188273, + 0.47244808217517686, + 0.46106296992245177, + 0.46523630966835583, + 0.44086799967249135, + 0.40877467418087576, + 0.3837582547879492, + 0.3669646697389197, + 0.3408504402020611, + 0.30693358868226994, + 0.25452655585414163, + 0.22412758077963701, + 0.18100442274942452, + 0.14116714027277055, + 0.13546935895604406, + 0.147011332466235, + 0.19027628228229787, + 0.22200493205519933, + 0.2754447011701018, + 0.2878497088678529, + 0.29269295183483734, + 0.27560212564847575, + 0.32528193845803344, + 0.3269936785400631, + 0.3150357121822225, + 0.29649273897101125, + 0.278585933874254, + 0.24861808448078193, + 0.2605963439647496, + 0.22473205901384574, + 0.1637588208441798, + 0.07822413201215284, + 0.020688701935654308, + -0.017445195724690166, + -0.04313477143323041, + -0.10145982623127736, + -0.12246709336670847, + -0.09525093977347865, + -0.051303800180221515, + -0.009905855482600145, + 0.021045877320176487, + 0.010753977068006293, + 0.027696175137464252, + 0.04025549071737089, + -0.018967330303695462, + -0.07472347406317681, + -0.11755551291676625, + -0.16014408452093676, + -0.1749340584612895, + -0.15102382085373733, + -0.13136738032528683, + -0.11686313341181176, + -0.09260068203047922, + -0.0713397793011552, + -0.0012198152904119297, + 0.07925844500620371, + 0.16414302563738659, + 0.20524469962892056, + 0.25425319407095515, + 0.28137662197772784, + 0.2782809985773014, + 0.2316017380945965, + 0.2055527250315663, + 0.18359919371403066, + 0.16590227665653856, + 0.15541948093735414, + 0.168385729522754, + 0.17313152850535118, + 0.3016345729674441, + 0.4348533733526381, + 0.5199125090008465, + 0.634076646514373, + 0.7043297269422055, + 0.7306040238364631, + 0.7648006493366779, + 0.7737034112033712, + 0.7602944250738233, + 0.7522925763959876, + 0.7522080217179479, + 0.7467604871785483, + 0.7483413591242822, + 0.6955817418837569, + 0.6343531900071753, + 0.5994948865140515, + 0.5657512597144319, + 0.5388495434501692, + 0.5235977766511155, + 0.47177832657605734, + 0.41822430356481277, + 0.3722976552960091, + 0.30933748750368295, + 0.24930502000253796, + 0.17270630592039993, + 0.1087306033669222, + 0.043009120131387135, + -0.006579040467741493, + -0.04535518862411436, + -0.07601621423239635, + -0.0947846392618743, + -0.10003301056120506, + -0.17878848083205412, + -0.28472181530827356, + -0.3780345780425449, + -0.4476325023723291, + -0.4671450356521092, + -0.4573335442257047, + -0.4877429621198246, + -0.48088147514660307, + -0.35555260102061936, + -0.08259633096727725, + 0.13937905247586002, + 0.3882842212421309, + 0.5589274819992625, + 0.6233924016010235, + 0.6945556018405625, + 0.7543608943149422, + 0.8101780221018231, + 0.8119620621388322, + 0.8112861725707887, + 0.8023089237915997, + 0.790918669918554, + 0.7989072895915825, + 0.8714464384568856, + 0.9135617666168088, + 0.9010474309401957, + 0.889350473576016, + 1.0180283505861212, + 1.0992656804306478, + 1.1597352046059513, + 1.204137991870283, + 1.1856690873979403, + 1.1465191583965577, + 1.1003872293111954, + 1.0883991113176847, + 1.0893383452393834, + 1.0668908693063628, + 1.0231854010476553, + 0.9812715965595231, + 0.9220938682960593 + ], + "overall_signal": [ + 0.0, + -0.01659259259259045, + -0.03693388203017435, + -0.06278197054075874, + -0.09481144193177943, + -0.12977582160358545, + -0.16668628269569996, + -0.19444471074569653, + -0.20675083647665296, + -0.20059730439330833, + -0.18086115814378967, + -0.1544737328285108, + -0.1174500347071676, + -0.07016792063235681, + -0.01247271553961523, + 0.03926028562910678, + 0.08716713205910348, + 0.13291735819713846, + 0.17644936635304154, + 0.21861910556529657, + 0.2518016149953277, + 0.2759209050020031, + 0.2889563205549392, + 0.2951385478388129, + 0.2984217288563391, + 0.3002321517758468, + 0.30919498414064495, + 0.3195517138705119, + 0.33780716788011933, + 0.35481924084545896, + 0.37012048371114814, + 0.3836099263556951, + 0.3987697686173497, + 0.4149482177258852, + 0.4314869274285421, + 0.45070870131990093, + 0.4616000664387745, + 0.4694761292747851, + 0.4700705198548635, + 0.46826900986838116, + 0.4676624698283761, + 0.46230357579719916, + 0.4515977954739345, + 0.4380298873367375, + 0.42381684381717394, + 0.4072235630941514, + 0.38716556821177517, + 0.36063776574024853, + 0.3333357287481262, + 0.3028694675483859, + 0.2705290020932628, + 0.24351707346581908, + 0.22421592526590228, + 0.21742799666918142, + 0.218343383746385, + 0.22976364723112838, + 0.2413808595584733, + 0.25164327801374614, + 0.2564350475406921, + 0.27020442572416037, + 0.28156227628734093, + 0.28825696346631724, + 0.28990411856725606, + 0.2876404816286557, + 0.27983600219908095, + 0.2759880705522147, + 0.2657368682445409, + 0.2453412587644687, + 0.21191783341400552, + 0.17367200711833528, + 0.1354485665497302, + 0.09973189895313808, + 0.05949355391625501, + 0.023101424459662314, + -0.0005690483869658786, + -0.010715998745617007, + -0.010553970093013634, + -0.00423400061037561, + -0.0012364050746992298, + 0.004550110967733467, + 0.011691186917660952, + 0.005559483473389668, + -0.01049710803392363, + -0.031908789010492156, + -0.057555848112581076, + -0.08103149018232277, + -0.09502995631660568, + -0.10229744111834192, + -0.1052105795770359, + -0.10268860006772457, + -0.0964188359144107, + -0.07737903178961095, + -0.046051536430448015, + -0.004012624016881093, + 0.03783884071227924, + 0.08112171138401442, + 0.12117269350275711, + 0.15259435451766595, + 0.16839583123305207, + 0.17582720999275492, + 0.17738160673701006, + 0.17508574072091576, + 0.17115248876420347, + 0.1705991369159136, + 0.17110561523380113, + 0.19721140678052973, + 0.2447398000949514, + 0.29977434187613045, + 0.366634802803779, + 0.43417378763146436, + 0.49345983487246414, + 0.5477279977653069, + 0.5929230804529197, + 0.6263973493771005, + 0.6515763947808779, + 0.6717027201682919, + 0.6867142735703432, + 0.699039690681131, + 0.6983481009216562, + 0.68554911873876, + 0.6683382722938184, + 0.6478208697779412, + 0.6260266045123869, + 0.6055408389401327, + 0.5787883364673176, + 0.5466755298868167, + 0.5117999549686552, + 0.47130746147566077, + 0.4269069731810362, + 0.376066839728909, + 0.32259959245651165, + 0.2666814979914867, + 0.21202939029964107, + 0.16055247451489, + 0.11323873676543274, + 0.07163406155997133, + 0.037300647135736054, + -0.005917178457821984, + -0.061678105827912305, + -0.12494940027083884, + -0.1894860206911369, + -0.2450178236833314, + -0.2874809677918061, + -0.3275333666574098, + -0.35820298835524844, + -0.35767291088832265, + -0.3026575949041136, + -0.21425026542811887, + -0.09374336809406893, + 0.036790801924597355, + 0.1541111218598826, + 0.2622000178560186, + 0.36063219314780337, + 0.45054135893860736, + 0.5228254995786523, + 0.5805176341770797, + 0.6248758920999837, + 0.6580844476636978, + 0.6862490160492748, + 0.723288500530797, + 0.7613431537479993, + 0.7892840091864386, + 0.8092973020643541, + 0.8510435117687076, + 0.9006879455010957, + 0.9524973973220668, + 1.0028255162317101, + 1.0393942304649562, + 1.0608192160512764, + 1.06873281870326, + 1.0726660772261452, + 1.076000530828793, + 1.0741785985243069, + 1.0639799590289765, + 1.047438286535086, + 1.0223694028872807 + ], + "overall_upper_bb": [ + NaN, + 67.12078210486804, + 66.65294945708473, + 66.44361635837447, + 66.34383121530585, + 66.25263727256635, + 66.18805272213397, + 66.1209390886206, + 66.18938894389848, + 66.41920335857185, + 66.61242369846597, + 66.71924913981715, + 66.9430739586496, + 67.21039269458817, + 67.52952285672463, + 67.61460589583277, + 67.71511452031618, + 67.83187120614123, + 67.94803987640664, + 68.07459681864088, + 68.1750348599971, + 68.23661991716148, + 68.27744980617501, + 68.2940900377442, + 68.26869586984775, + 68.19517739834868, + 68.09462346235036, + 68.00013198013896, + 68.0724721788142, + 68.12013889039208, + 68.16554561501023, + 68.17415165371251, + 68.29022054091033, + 68.43095740004783, + 68.57330482587923, + 68.7421485387959, + 68.79432935952073, + 68.88437087294338, + 68.92876550960759, + 68.99882088449026, + 69.08142393187698, + 69.09535778448372, + 69.04346685322331, + 68.97835312434894, + 68.91349341403979, + 68.80451971729484, + 68.77926012495686, + 68.73373351348994, + 68.73519007086153, + 68.73519007086153, + 68.74759661203765, + 68.74033818902987, + 68.74907523804525, + 68.83304819473263, + 68.89932313408379, + 69.03044184695187, + 69.10222795425805, + 69.15475992514591, + 69.17892319962131, + 69.36746694959069, + 69.42295555196257, + 69.46990123052137, + 69.50383871364046, + 69.5345476547116, + 69.54745916881195, + 69.6166595609879, + 69.6167820236838, + 69.58670232639768, + 69.61530240206463, + 69.60448202893062, + 69.57628471671802, + 69.58112904071591, + 69.65546871003511, + 69.6567260168985, + 69.63368735457482, + 69.5668302112476, + 69.5558193429193, + 69.54508793840317, + 69.53229044315731, + 69.38904545671643, + 69.33162282619573, + 69.29439606883031, + 69.26512403224294, + 69.2186813034799, + 69.19536835067792, + 69.03265294807723, + 68.97588294679514, + 68.96722145806002, + 68.97039081567787, + 68.98341959802919, + 68.99571074880227, + 69.1074700491852, + 69.26050535049825, + 69.475476588775, + 69.58526987496872, + 69.71615210228822, + 69.80755239094007, + 69.8512633720264, + 69.86342370826492, + 69.87345495349652, + 69.88458732661019, + 69.89357974970132, + 69.88559863728499, + 69.89080496789187, + 69.8404395659439, + 70.18322066432017, + 70.62547342815692, + 70.91555647183151, + 71.32453892196018, + 71.62065991379797, + 71.80309862427445, + 72.04398253727433, + 72.23686986233966, + 72.38460464620589, + 72.53540118024324, + 72.70078601715596, + 72.84976863621648, + 72.99090258358989, + 72.97587649409243, + 72.92931752191798, + 72.86564106124246, + 72.74774314539947, + 72.56834502175151, + 72.36513728442547, + 71.86034742463328, + 71.80683703487415, + 71.81395099357103, + 71.84745802954706, + 71.85941175432475, + 71.9357730897823, + 72.00241409876064, + 72.0450416478358, + 72.06698291951629, + 72.08406973580317, + 72.06999727929093, + 72.00593347107642, + 71.91069695895447, + 71.86543318579142, + 71.99015571253065, + 72.09039966623489, + 72.09086243957957, + 71.99819385196776, + 71.84154077062014, + 71.65797522882701, + 71.50222104668376, + 71.39991775475693, + 71.83354999348502, + 72.26634836656204, + 72.92719652702482, + 73.43534707257638, + 73.71475460658827, + 74.04119203278049, + 74.36279545897618, + 74.69266422093807, + 74.92266365287071, + 75.143972671986, + 75.34530414886812, + 75.50731206346228, + 75.62821585270271, + 75.81466882860212, + 75.89471263466855, + 75.86645238314061, + 75.7968091980985, + 75.82619190530673, + 75.67234628749333, + 75.73254062655705, + 76.06890323233796, + 76.24838397539025, + 76.40135491507837, + 76.53427264119239, + 76.67434362555296, + 76.85533504119866, + 76.98536418170134, + 77.0741944481112, + 77.0975853339166, + 77.06509797630139 + ], + "overall_lower_bb": [ + NaN, + 64.17921789513197, + 64.5403838762486, + 64.56138364162553, + 64.44216878469415, + 64.36739606076699, + 64.27340442072317, + 64.34783591137939, + 64.39396661165708, + 64.35181664142814, + 64.33353993789767, + 64.35955086018285, + 64.32043373365808, + 64.25857873398326, + 64.17018380994203, + 64.21261910416723, + 64.2446266561544, + 64.26621768274767, + 64.28593907096179, + 64.29868318135911, + 64.29824514000289, + 64.43366008283851, + 64.53183019382499, + 64.69018996225579, + 64.93208413015226, + 65.23559260165132, + 65.63564653764963, + 65.96713801986105, + 66.1347978211858, + 66.25113110960793, + 66.36277438498975, + 66.5246683462875, + 66.55959945908967, + 66.54736259995217, + 66.50351517412079, + 66.5196714612041, + 66.58549064047926, + 66.6189491270566, + 66.66205449039242, + 66.68299911550973, + 66.748396068123, + 66.86146221551627, + 67.05235314677667, + 67.25346687565109, + 67.4483265859602, + 67.66880028270516, + 67.73805987504312, + 67.81158648651007, + 67.80312992913846, + 67.80312992913846, + 67.78090338796235, + 67.80666181097013, + 67.81092476195475, + 67.77445180526739, + 67.74617686591621, + 67.66505815304814, + 67.66027204574193, + 67.6487400748541, + 67.66807680037867, + 67.58553305040931, + 67.57104444803743, + 67.58109876947861, + 67.60716128635956, + 67.63045234528839, + 67.64654083118806, + 67.66534043901208, + 67.71221797631621, + 67.77929767360233, + 67.72569759793538, + 67.74551797106938, + 67.79671528328197, + 67.78587095928408, + 67.6350312899649, + 67.54177398310149, + 67.52581264542519, + 67.54166978875239, + 67.5426806570807, + 67.54341206159684, + 67.5252095568427, + 67.58595454328356, + 67.60237717380427, + 67.52460393116971, + 67.43387596775707, + 67.36031869652011, + 67.2666316493221, + 67.28534705192278, + 67.29311705320484, + 67.28977854193998, + 67.3166091843221, + 67.33508040197081, + 67.34678925119773, + 67.32002995081481, + 67.33249464950177, + 67.282023411225, + 67.25423012503127, + 67.20234789771177, + 67.17144760905991, + 67.16373662797362, + 67.17907629173507, + 67.18154504650349, + 67.18441267338983, + 67.27742025029868, + 67.406011362715, + 67.55018503210813, + 67.75855043405612, + 67.7116693356798, + 67.56841657184309, + 67.56033352816848, + 67.50335107803981, + 67.52973008620202, + 67.64229137572555, + 67.65790746272566, + 67.67802013766035, + 67.70028535379411, + 67.76298881975674, + 67.80560398284402, + 67.87912136378353, + 68.00498741641009, + 68.28151350590758, + 68.558072478082, + 68.87624893875753, + 69.24714685460053, + 69.6804349782485, + 70.12376271557453, + 70.83055257536672, + 70.91766296512586, + 70.90004900642897, + 70.84554197045296, + 70.73658824567525, + 70.5447269102177, + 70.38608590123935, + 70.2059583521642, + 70.0610170804837, + 69.93543026419682, + 69.82600272070908, + 69.75356652892359, + 69.71880304104553, + 69.5210668142086, + 69.15234428746933, + 68.80610033376512, + 68.53313756042043, + 68.39030614803224, + 68.32874922937985, + 68.22481477117302, + 68.16706895331623, + 68.20887224524307, + 67.92774000651498, + 67.68494163343796, + 67.31909347297517, + 67.11444292742362, + 67.06223539341174, + 67.0157979672195, + 66.98619454102383, + 66.97033577906194, + 67.01433634712927, + 67.07052732801398, + 67.13719585113186, + 67.34418793653774, + 67.6827841472973, + 68.06733117139788, + 68.55328736533146, + 69.06604761685936, + 69.60590080190151, + 70.28651809469326, + 71.10886371250669, + 71.58538937344294, + 71.58458676766205, + 71.68210602460974, + 71.69613508492165, + 71.75221735880763, + 71.92594637444707, + 72.05245495880135, + 72.20142581829869, + 72.35208555188879, + 72.61419466608338, + 72.90418202369861 + ] + }, + "alignment": "consistent" +} \ No newline at end of file