{
    "input_timestamps": [
        1621863000.0,
        1621866600.0,
        1621870200.0,
        1621873800.0,
        1621877400.0,
        1621881000.0,
        1621884600.0,
        1621951260.0,
        1621954800.0,
        1621958340.0,
        1621962060.0,
        1621965600.0,
        1621969200.0,
        1622035800.0,
        1622039400.0,
        1622043000.0,
        1622046600.0,
        1622050200.0,
        1622053800.0,
        1622057340.0,
        1622124000.0,
        1622127600.0,
        1622131140.0,
        1622134800.0,
        1622138400.0,
        1622141940.0,
        1622208600.0,
        1622212200.0,
        1622215560.0,
        1622219400.0,
        1622223000.0,
        1622226600.0,
        1622230200.0,
        1622556000.0,
        1622559600.0,
        1622563200.0,
        1622566800.0,
        1622570400.0,
        1622574000.0,
        1622640600.0,
        1622644200.0,
        1622647740.0,
        1622651400.0,
        1622655000.0,
        1622658600.0,
        1622662200.0,
        1622728860.0,
        1622732340.0,
        1622736060.0,
        1622739600.0,
        1622743140.0,
        1622746800.0,
        1622813400.0,
        1622817000.0,
        1622820540.0,
        1622824200.0,
        1622827800.0,
        1622831340.0,
        1622835000.0,
        1623074400.0,
        1623077940.0,
        1623081600.0,
        1623085200.0,
        1623088800.0,
        1623092400.0,
        1623159000.0,
        1623162600.0,
        1623166200.0,
        1623169740.0,
        1623173340.0,
        1623177060.0,
        1623180600.0,
        1623247200.0,
        1623250800.0,
        1623254400.0,
        1623258000.0,
        1623261600.0,
        1623265140.0,
        1623331800.0,
        1623335400.0,
        1623339000.0,
        1623342660.0,
        1623346200.0,
        1623349800.0,
        1623353400.0,
        1623420000.0,
        1623423600.0,
        1623427200.0,
        1623430800.0,
        1623434280.0,
        1623438060.0,
        1623677400.0,
        1623681000.0,
        1623684600.0,
        1623688260.0,
        1623691800.0,
        1623695340.0,
        1623699000.0,
        1623765600.0,
        1623769200.0,
        1623772860.0,
        1623776460.0,
        1623779940.0,
        1623783600.0,
        1623850200.0,
        1623853800.0,
        1623857400.0,
        1623861060.0,
        1623864600.0,
        1623868200.0,
        1623871800.0,
        1623938400.0,
        1623942000.0,
        1623945600.0,
        1623949200.0,
        1623952800.0,
        1623956340.0,
        1624023000.0,
        1624026600.0,
        1624030140.0,
        1624033800.0,
        1624037400.0,
        1624041000.0,
        1624044600.0,
        1624284060.0,
        1624287540.0,
        1624291200.0,
        1624294800.0,
        1624298400.0,
        1624302000.0,
        1624368600.0,
        1624372140.0,
        1624375740.0,
        1624379520.0,
        1624382940.0,
        1624386600.0,
        1624390200.0
    ],
    "input_window": [
        340.27,
        341.19,
        343.8,
        341.35,
        341.51,
        340.21,
        340.79,
        337.78,
        341.025,
        340.09,
        339.79,
        338.79,
        336.1,
        337.45,
        343.105,
        343.8277,
        345,
        344.35,
        342.09,
        342.95,
        345.78,
        347.22,
        346.05,
        345.8,
        344.84,
        342.4,
        338.45,
        333.13,
        334.625,
        336.57,
        336.72,
        336.33,
        337.1,
        338.54,
        337.72,
        339.99,
        339.3,
        339.095,
        340.95,
        343.19,
        333.28,
        329.22,
        325.795,
        326.3,
        324.645,
        326.37,
        323.06,
        330.42,
        331.3,
        330.825,
        331.56,
        331.58,
        331.07,
        323.35,
        323.2,
        324.64,
        323.74,
        324.64,
        325.29,
        327.78,
        324.9,
        322.665,
        323.11,
        325.37,
        325.18,
        326.32,
        323.57,
        323.56,
        325.13,
        325.84,
        325.82,
        326.71,
        324.54,
        324.745,
        323.33,
        324.3,
        324.27,
        324.81,
        324.41,
        322.77,
        323.775,
        325.38,
        326.55,
        325.37,
        325.37,
        332.36,
        332.6,
        333.66,
        333.26,
        334.035,
        334.9,
        334.95,
        336.255,
        335.96,
        334.26,
        333.78,
        333.77,
        332.95,
        330.855,
        330.645,
        330.22,
        332.44,
        335.62,
        335.2,
        332.54,
        329.1048,
        331.47,
        329.81,
        327.625,
        327.485,
        327.26,
        324.03,
        324.79,
        326.58,
        322.58,
        323.46,
        323.635,
        321.57,
        322.98,
        327.06,
        330.13,
        329.7,
        332.65,
        325.92,
        335.025,
        336.58,
        336.9,
        336.49,
        337.84,
        337.69,
        335.46,
        337.625,
        339.545,
        340.88,
        341.67,
        345.065,
        347.17
    ],
    "output_timestamps": [
        1624455000.0,
        1624458600.0,
        1624462200.0,
        1624465800.0,
        1624469400.0,
        1624473000.0,
        1624476600.0,
        1624543200.0,
        1624546800.0,
        1624550400.0,
        1624554000.0,
        1624557600.0,
        1624561200.0,
        1624627800.0,
        1624631400.0,
        1624635000.0,
        1624638600.0,
        1624642200.0,
        1624645800.0,
        1624649400.0,
        1624888800.0,
        1624892400.0,
        1624896000.0,
        1624899600.0,
        1624903200.0,
        1624906800.0,
        1624973400.0,
        1624977000.0,
        1624980540.0,
        1624984200.0,
        1624987800.0,
        1624991340.0,
        1624995000.0
    ],
    "output_window": [
        350.61,
        349.54,
        348.75,
        349.51,
        352.25,
        352.89,
        352.435,
        351.24,
        348.41,
        350.38,
        351.67,
        354.7,
        355.08,
        361.64,
        365.48,
        370.59,
        372.17,
        373.52,
        374.8,
        377.345,
        379.1,
        382.7,
        380.03,
        380.32,
        381.07,
        382.6978,
        384.06,
        382.86,
        384.195,
        383.295,
        380.74,
        382.2,
        382.39
    ],
    "text": {
        "content": "Is Deckers (DECK) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-23T12:41:00Z\n\nDeckers (DECK) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nDECK Quick QuoteDECK\nOne stock that might be an intriguing choice for investors right now is Deckers Outdoor Corporation (DECK Quick QuoteDECK  -  Free Report)    . This is because this security in the Shoes and Retail Apparel space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Shoes and Retail Apparel space as it currently has a Zacks Industry Rank of 41 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Deckers is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nDeckers Outdoor Corporation price-consensus-chart | Deckers Outdoor Corporation Quote\nIn fact, over the past month, current quarter estimates have narrowed from a loss of 36 cents per share to a loss of 28 cents per share, while current year estimates have risen from earnings of $14.70 per share to $14.86 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.So, if you are looking for a decent pick in a strong industry, consider Deckers. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nThe biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They\u2019re also finding ways to edit the human genome to literally erase our vulnerability to these diseases.Zacks has just released Century of Biology: 7 Biotech Stocks to Buy Right Now to help investors profit from 7 stocks poised for outperformance. Our recent biotech recommendations have produced gains of +50%, +83% and +164% in as little as 2 months. The stocks in this report could perform even better.See these 7 breakthrough stocks now>>\nDeckers Outdoor Corporation (DECK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1624452060000,
        "published_utc": "2021-06-23T12:41:00Z",
        "article_url": "https://www.zacks.com/stock/news/1752466/is-deckers-deck-stock-a-solid-choice-right-now",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News",
            "[1][b] Stock Market Updates"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -2.230565508412275,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": 4.827411619402707,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 12.378405383959798,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            340.27,
            340.73,
            341.75333333333333,
            341.65250000000003,
            341.62399999999997,
            341.3883333333333,
            341.30285714285714,
            340.8625,
            340.8805555555556,
            340.8015,
            340.7535,
            340.51349999999996,
            339.74350000000004,
            339.3535,
            339.51300000000003,
            339.87477,
            340.29577,
            340.95277,
            341.05926999999997,
            341.34527,
            341.94427,
            342.78727000000003,
            343.78227,
            344.61727,
            344.79076999999995,
            344.648,
            343.99300000000005,
            342.871,
            342.1245,
            341.4865,
            340.58050000000003,
            339.4915,
            338.5965,
            337.8705,
            337.1585,
            336.9175,
            337.0025,
            337.59900000000005,
            338.23150000000004,
            338.8935,
            338.5495,
            337.83849999999995,
            336.70799999999997,
            335.48400000000004,
            334.1765,
            332.8145,
            331.1905,
            330.323,
            329.358,
            328.1215,
            327.9495,
            328.1855,
            328.713,
            328.418,
            328.2735,
            328.1005,
            328.1685,
            327.5905,
            326.9895,
            326.685,
            326.019,
            325.1275,
            324.3315,
            324.5335,
            324.7315,
            324.8995,
            324.88250000000005,
            324.7745,
            324.7585,
            324.5645,
            324.6565,
            325.06100000000004,
            325.204,
            325.1415,
            324.95649999999995,
            324.7545,
            324.8245,
            324.9495,
            324.87749999999994,
            324.5705,
            324.366,
            324.233,
            324.434,
            324.4965,
            324.70050000000003,
            325.5065,
            326.3395,
            327.2245,
            328.1095,
            329.236,
            330.3485,
            331.3055,
            332.276,
            333.335,
            334.224,
            334.366,
            334.483,
            334.412,
            334.1715,
            333.8325,
            333.3645,
            333.11350000000004,
            333.05,
            332.974,
            332.80199999999996,
            332.33448,
            332.10448,
            331.79048,
            331.46748,
            331.15148000000005,
            330.85548,
            330.01448,
            328.93148,
            328.06948,
            327.07348,
            326.509,
            325.7255,
            324.9015,
            324.437,
            324.3945,
            324.6815,
            325.2485,
            326.0345,
            325.9685,
            327.213,
            328.525,
            329.8515,
            331.3435,
            332.8295,
            333.89250000000004,
            334.4255,
            335.218,
            335.90749999999997,
            337.4035,
            338.068,
            338.9165,
            339.9435
        ],
        "in_sma_50": [
            340.27,
            340.73,
            341.75333333333333,
            341.65250000000003,
            341.62399999999997,
            341.3883333333333,
            341.30285714285714,
            340.8625,
            340.8805555555556,
            340.8015,
            340.70954545454543,
            340.5495833333333,
            340.20730769230767,
            340.0103571428572,
            340.21666666666664,
            340.44235625,
            340.71045294117647,
            340.91265,
            340.9746157894737,
            341.07338500000003,
            341.29750952380954,
            341.56671363636366,
            341.7616391304348,
            341.92990416666663,
            342.046308,
            342.0599115384615,
            341.9262111111111,
            341.6120607142857,
            341.37112758620685,
            341.21108999999996,
            341.0662161290323,
            340.918209375,
            340.80250606060605,
            340.73596176470585,
            340.64979142857146,
            340.6314638888889,
            340.59547837837835,
            340.55599210526316,
            340.56609487179486,
            340.6316925,
            340.4523829268293,
            340.1849452380952,
            339.8502953488372,
            339.5423340909091,
            339.2112822222222,
            338.9321239130435,
            338.5944191489362,
            338.42411875,
            338.2787285714286,
            338.129654,
            337.95545400000003,
            337.763254,
            337.50865400000004,
            337.148654,
            336.782454,
            336.4710539999999,
            336.13005400000003,
            335.86725399999995,
            335.55255400000004,
            335.306354,
            335.008554,
            334.686054,
            334.426254,
            334.184654,
            333.82615400000003,
            333.476,
            333.0474,
            332.63159999999993,
            332.2924,
            331.95020000000005,
            331.551,
            331.1408,
            330.7106,
            330.28950000000003,
            329.8593,
            329.49730000000005,
            329.2137,
            329.0473,
            328.843,
            328.56700000000006,
            328.30809999999997,
            328.0891,
            327.87809999999996,
            327.6147,
            327.36769999999996,
            327.2151,
            327.0811,
            326.9724,
            326.8186,
            326.6355,
            326.66790000000003,
            326.7825,
            326.9917,
            327.1849,
            327.3772,
            327.5254,
            327.7396,
            327.79019999999997,
            327.7813,
            327.7777,
            327.75089999999994,
            327.7681,
            327.8591,
            328.0961,
            328.2829,
            328.372196,
            328.52679600000005,
            328.630196,
            328.676896,
            328.670996,
            328.71819600000003,
            328.745496,
            328.779096,
            328.803296,
            328.751296,
            328.694096,
            328.69539599999996,
            328.655596,
            328.61259600000005,
            328.636996,
            328.72319600000003,
            328.78299599999997,
            328.945196,
            328.96869599999997,
            329.20259599999997,
            329.44819600000005,
            329.70079599999997,
            329.934396,
            330.202996,
            330.501396,
            330.735096,
            330.979996,
            331.239896,
            331.550096,
            331.876096,
            332.130196,
            332.42159599999997
        ],
        "in_sma_200": [
            340.27,
            340.73,
            341.75333333333333,
            341.65250000000003,
            341.62399999999997,
            341.3883333333333,
            341.30285714285714,
            340.8625,
            340.8805555555556,
            340.8015,
            340.70954545454543,
            340.5495833333333,
            340.20730769230767,
            340.0103571428572,
            340.21666666666664,
            340.44235625,
            340.71045294117647,
            340.91265,
            340.9746157894737,
            341.07338500000003,
            341.29750952380954,
            341.56671363636366,
            341.7616391304348,
            341.92990416666663,
            342.046308,
            342.0599115384615,
            341.9262111111111,
            341.6120607142857,
            341.37112758620685,
            341.21108999999996,
            341.0662161290323,
            340.918209375,
            340.80250606060605,
            340.73596176470585,
            340.64979142857146,
            340.6314638888889,
            340.59547837837835,
            340.55599210526316,
            340.56609487179486,
            340.6316925,
            340.4523829268293,
            340.1849452380952,
            339.8502953488372,
            339.5423340909091,
            339.2112822222222,
            338.9321239130435,
            338.5944191489362,
            338.42411875,
            338.2787285714286,
            338.129654,
            338.000837254902,
            337.8773596153846,
            337.74891886792454,
            337.48227222222226,
            337.2225945454545,
            336.9979053571428,
            336.7653105263158,
            336.55625344827587,
            336.3653,
            336.2222116666666,
            336.03660163934427,
            335.8209306451613,
            335.6191698412698,
            335.4590265625,
            335.3008876923077,
            335.16481363636365,
            334.9917567164179,
            334.8236426470588,
            334.68315507246376,
            334.5568242857143,
            334.4337704225352,
            334.3264958333333,
            334.1924342465753,
            334.06476621621624,
            333.921636,
            333.79503552631576,
            333.6713337662338,
            333.5577269230769,
            333.4419329113924,
            333.30853375000004,
            333.1908358024691,
            333.0955817073171,
            333.01671927710845,
            332.9256869047619,
            332.83679647058824,
            332.83125232558143,
            332.8285942528736,
            332.83804204545453,
            332.8427831460674,
            332.85603000000003,
            332.8784912087912,
            332.90100760869564,
            332.93707204301074,
            332.96923085106386,
            332.98281789473685,
            332.99112187500003,
            332.9991515463917,
            332.99865,
            332.9769969696969,
            332.953677,
            332.92661089108907,
            332.9218401960784,
            332.9480359223301,
            332.9696894230769,
            332.9655971428571,
            332.92917452830187,
            332.9155373831776,
            332.8867824074074,
            332.8385091743119,
            332.7898409090909,
            332.74002252252257,
            332.6622544642857,
            332.5925884955752,
            332.5398464912281,
            332.4532391304348,
            332.37571120689654,
            332.30100427350425,
            332.210063559322,
            332.1325,
            332.0902291666667,
            332.0740289256198,
            332.05456967213115,
            332.0594105691057,
            332.0098991935484,
            332.03402,
            332.0700992063492,
            332.10812992125983,
            332.14236328125,
            332.1865310077519,
            332.2288653846154,
            332.25353053435117,
            332.2942234848485,
            332.3487406015038,
            332.4124067164179,
            332.4809814814815,
            332.57351102941175,
            332.6800547445256
        ],
        "in_ema_10": [
            340.27,
            340.4372727272727,
            341.0486776859504,
            341.1034635612321,
            341.17737927737176,
            341.00149213603146,
            340.9630390203894,
            340.38430465304583,
            340.5007947161284,
            340.4261047677414,
            340.3104493554248,
            340.0340040180748,
            339.318730560243,
            338.9789613674715,
            339.7291502097494,
            340.474341080704,
            341.2971881569396,
            341.8522448556779,
            341.8954730637364,
            342.08720523396613,
            342.7586224641541,
            343.56978201612606,
            344.0207307404668,
            344.34423424220006,
            344.43437347089093,
            344.0644873852744,
            343.0436714970427,
            341.2411857703076,
            340.03824290297894,
            339.40765328425545,
            338.9189890507545,
            338.44826376879905,
            338.2031249017447,
            338.2643749196093,
            338.1653976614985,
            338.497143541226,
            338.6431174428213,
            338.72527790776286,
            339.12977283362414,
            339.86799595478334,
            338.6701785084591,
            336.95196423419384,
            334.9234252825222,
            333.35552977660905,
            331.7717970899528,
            330.78965216450683,
            329.3842608618692,
            329.57257706880205,
            329.88665396538346,
            330.0572623353137,
            330.33048736525666,
            330.55767148066457,
            330.6508221205437,
            329.32339991680846,
            328.2100544773887,
            327.560953663318,
            326.866234815442,
            326.46146484899793,
            326.2484712400892,
            326.5269310146184,
            326.23112537559683,
            325.5827389436701,
            325.133150044821,
            325.17621367303536,
            325.1769020961198,
            325.38473807864347,
            325.05478570070824,
            324.78300648239764,
            324.8460962128708,
            325.02680599234884,
            325.17102308464905,
            325.4508370692583,
            325.28523032939313,
            325.18700663313984,
            324.84936906347804,
            324.7494837792093,
            324.6623049102621,
            324.6891585629417,
            324.6384024605887,
            324.29869292229984,
            324.2034760273362,
            324.4173894769114,
            324.8051368447457,
            324.90783923661013,
            324.9918684663174,
            326.3315287451688,
            327.47125079150175,
            328.5964779203196,
            329.4443910257161,
            330.2790472028586,
            331.1192204387024,
            331.81572581348377,
            332.6228665746685,
            333.2296181065469,
            333.4169602689929,
            333.48296749281235,
            333.5351552213919,
            333.428763362957,
            332.9608063878739,
            332.5397506809877,
            332.117977829899,
            332.1765273153719,
            332.8026132580315,
            333.2385017565712,
            333.11150143719465,
            332.38301026679557,
            332.21700840010544,
            331.77937050917717,
            331.0240304165995,
            330.38057034085415,
            329.81319391524426,
            328.76170411247256,
            328.03957609202297,
            327.77419862074606,
            326.8297988715195,
            326.2171081676068,
            325.74763395531465,
            324.98806414525745,
            324.62296157339244,
            325.0660594691393,
            325.98677592929573,
            326.6619075785147,
            327.7506516551484,
            327.4178058996668,
            328.8009320997274,
            330.2153080815951,
            331.4307066122141,
            332.3505781372661,
            333.34865483958134,
            334.13799032329376,
            334.3783557190585,
            334.96865467922964,
            335.80071746482423,
            336.7242233803107,
            337.62345549298146,
            338.97646358516664,
            340.4661974787727
        ],
        "in_ema_50": [
            340.27,
            340.30607843137255,
            340.44309496347563,
            340.4786598668687,
            340.5191045779719,
            340.50698282981614,
            340.5180815423724,
            340.41070579561267,
            340.4347957644122,
            340.4212743618862,
            340.3965185045573,
            340.33351777888845,
            340.16749747383403,
            340.0609289454484,
            340.180304280921,
            340.32333940715944,
            340.5067378617806,
            340.6574540240637,
            340.7136322976299,
            340.80133299184047,
            340.99657483529774,
            341.2406307241096,
            341.42923344081123,
            341.6006360509755,
            341.7276699313294,
            341.75403581637534,
            341.6244657843606,
            341.2913494790916,
            341.0299240093233,
            340.8550250285655,
            340.692867184308,
            340.5217743535508,
            340.3875871239998,
            340.3151327269802,
            340.21336281611826,
            340.204603489996,
            340.1691288433295,
            340.1270061435911,
            340.15928041246985,
            340.2781321610004,
            340.0036956056671,
            339.58080558191546,
            339.04018575517364,
            338.5405706275198,
            337.99564628918574,
            337.53973859157065,
            336.97190570562674,
            336.7149682269747,
            336.5026165317992,
            336.27996490310124,
            336.0948682402345,
            335.91781458375476,
            335.72770420792125,
            335.2423040429047,
            334.7700568255359,
            334.37279969512275,
            333.9558271580591,
            333.59050060284113,
            333.26499077527876,
            333.0498930978169,
            332.73028944692214,
            332.3355722137095,
            331.9737850680739,
            331.71481310462,
            331.4585459240467,
            331.25703431918214,
            330.9555819929397,
            330.6655591696872,
            330.4484784179348,
            330.26775377409416,
            330.093332057463,
            329.96065236893503,
            329.74807776623175,
            329.5518786381443,
            329.30788339743276,
            329.1114958132197,
            328.9216332323091,
            328.76039271339505,
            328.5897890775757,
            328.3615620549257,
            328.18169687630115,
            328.07182641056386,
            328.01214694348295,
            327.90853333785617,
            327.80898301088143,
            327.9874542653567,
            328.1683384118133,
            328.3836976897814,
            328.5749252313586,
            328.78904581052103,
            329.0286910728535,
            329.26089926607494,
            329.5351777262289,
            329.7871315408866,
            329.9625381471264,
            330.11224253351355,
            330.2556840027875,
            330.3613434536586,
            330.3807025339073,
            330.3910671404207,
            330.3843586251101,
            330.4649720123607,
            330.6671299726603,
            330.84488958157556,
            330.9113644999452,
            330.8405188332807,
            330.8652043692305,
            330.8238238057313,
            330.6983797349184,
            330.57236484335294,
            330.4424681828293,
            330.1909988423262,
            329.97919496615657,
            329.8458932027779,
            329.56095621443365,
            329.32170302955393,
            329.09869506761066,
            328.8034521237828,
            328.57508145226194,
            328.5156664933497,
            328.57897368968895,
            328.6229355057796,
            328.7808596035922,
            328.6686690309024,
            328.91793691204344,
            329.2184099743163,
            329.51964879885287,
            329.7929959047802,
            330.10856469282805,
            330.4058758813446,
            330.60407682717425,
            330.8794071476772,
            331.21923431835654,
            331.5980878744994,
            331.99306482059745,
            332.50568972959366,
            333.08076072059
        ],
        "in_ema_200": [
            340.27,
            340.27915422885576,
            340.3141875201109,
            340.3244941119506,
            340.3362901904387,
            340.3350335716284,
            340.3395606007664,
            340.3140923360822,
            340.32116604418087,
            340.3188658845373,
            340.31360353742747,
            340.2984433032242,
            340.25666774796827,
            340.2287407056999,
            340.2573602011656,
            340.2928859703083,
            340.3397229258277,
            340.3796261802971,
            340.3966448252693,
            340.4220513444208,
            340.47536426636685,
            340.5424750696866,
            340.59727631277434,
            340.64904470767215,
            340.690745755357,
            340.7077532602789,
            340.685288053709,
            340.6101110581497,
            340.55055771428755,
            340.5109501748419,
            340.47322927757983,
            340.43200311561384,
            340.39884885575697,
            340.38035284724197,
            340.3538816746326,
            340.35026096145214,
            340.33981060362674,
            340.3274244284663,
            340.3336192102727,
            340.362040909673,
            340.29157284092,
            340.18140793703026,
            340.0382595993484,
            339.9015604988574,
            339.7497539267295,
            339.6166220468616,
            339.45187953893264,
            339.36201009078405,
            339.2817910849056,
            339.1976439099314,
            339.12164745311617,
            339.04660618492596,
            338.9672369691555,
            338.81184157642764,
            338.6564998691995,
            338.51703220880944,
            338.3699970624532,
            338.23338017625963,
            338.1045903237595,
            338.00185808173205,
            337.87149133465016,
            337.7201829631611,
            337.5748080083038,
            337.45336713259934,
            337.33124407655356,
            337.2216794588764,
            337.0858418523204,
            336.95125636125255,
            336.83363191984705,
            336.7242425475103,
            336.6157426216644,
            336.51717801846377,
            336.3980021177826,
            336.28205184795394,
            336.15317571016334,
            336.0352336632961,
            335.9181666616713,
            335.80763764016217,
            335.69422831040936,
            335.5656290237386,
            335.4483093319601,
            335.34812714955257,
            335.2605835958257,
            335.1621698287031,
            335.06473530304436,
            335.0378225139593,
            335.01356557352193,
            335.0000972593575,
            334.9827828587669,
            334.9733521835553,
            334.97262231108215,
            334.97239721345943,
            334.9851594302409,
            334.9948593364077,
            334.9875473032097,
            334.97553190715786,
            334.9635365647981,
            334.94350137509866,
            334.90281976937626,
            334.8604534035119,
            334.8142797378053,
            334.7906550637973,
            334.79890725221725,
            334.802898224832,
            334.78038182458494,
            334.72390837359404,
            334.6915311758468,
            334.6429587263359,
            334.573128291248,
            334.5025996515341,
            334.4305339833597,
            334.32704608302777,
            334.23215010210214,
            334.1560093050663,
            334.0408251328766,
            333.9355432907584,
            333.8330503226912,
            333.7110299214704,
            333.6042535043414,
            333.53913655404943,
            333.50521479729275,
            333.46735196348885,
            333.45921910813075,
            333.38420200257724,
            333.4005283508103,
            333.4321648846331,
            333.46667070667655,
            333.4967535852171,
            333.53996996745377,
            333.5812637986234,
            333.59995769117444,
            333.6400078634016,
            333.69876400406423,
            333.7702190886009,
            333.848823873789,
            333.9604276163384,
            334.0918661475191
        ],
        "in_macd": [
            0.0,
            0.07339031339034818,
            0.33825861803074986,
            0.34648012601934397,
            0.36173651973092547,
            0.2658634775422115,
            0.23398729374719096,
            -0.03376740630585573,
            0.01569848289818765,
            -0.020311985479168015,
            -0.07222546371815497,
            -0.19184741431882912,
            -0.49796891505360463,
            -0.6244405305574787,
            -0.2653007360883066,
            0.0767512480238679,
            0.437382845285299,
            0.6630926967546316,
            0.6520893872590818,
            0.7046413312468189,
            0.9635393918497357,
            1.270271041702756,
            1.402778504787534,
            1.4706657934746659,
            1.4305129194434585,
            1.1881080988270583,
            0.6695503835426848,
            -0.16874469690571914,
            -0.7043463160956662,
            -0.9607937805197935,
            -1.1387991297919484,
            -1.2963953535261794,
            -1.3436699407420178,
            -1.2505241621705636,
            -1.228708818136795,
            -1.0165320236017124,
            -0.8937549677852985,
            -0.8037301523418137,
            -0.5760613635773666,
            -0.21243412037358667,
            -0.7156613899960007,
            -1.4256467278484024,
            -2.2388757335407377,
            -2.8102218122622276,
            -3.357855101149198,
            -3.611039528611684,
            -4.032297532707844,
            -3.729268361755146,
            -3.37915412967817,
            -3.1042309663166634,
            -2.794826995405913,
            -2.518971155001111,
            -2.3148223210087053,
            -2.7443373676414353,
            -3.061543317366329,
            -3.160305319944257,
            -3.2734629536455486,
            -3.253019926446939,
            -3.1480800056907583,
            -2.8313540848055254,
            -2.7806844421198775,
            -2.8875878908177697,
            -2.902938594033344,
            -2.7015986766776336,
            -2.528222973032257,
            -2.272635479030498,
            -2.265863106476047,
            -2.2355330355974843,
            -2.0610518343610806,
            -1.8442240916902506,
            -1.6549234489517062,
            -1.416754302088691,
            -1.3871146080838912,
            -1.3317317753669045,
            -1.386041729501926,
            -1.3354179986447434,
            -1.2829302551110118,
            -1.1841101682385897,
            -1.12510172219055,
            -1.1968745724698238,
            -1.159296326136257,
            -0.9886091379702862,
            -0.7502803251567798,
            -0.6491363228082605,
            -0.5624948813920696,
            0.06940362548834855,
            0.5828351778819183,
            1.0630127738839406,
            1.3951973545250098,
            1.701379605972818,
            1.9908798929365616,
            2.1989968711225742,
            2.4410942543609053,
            2.5794201898968367,
            2.5227875731241625,
            2.411376975104247,
            2.29581166924703,
            2.1136928493389178,
            1.7797969893045433,
            1.4811629452399302,
            1.196407919887406,
            1.1367689921054307,
            1.3307639177222654,
            1.434084569784261,
            1.2864972223139262,
            0.8821721241840237,
            0.7440168806442671,
            0.49487511569833487,
            0.11973697945063577,
            -0.18670728090813782,
            -0.44261993753207207,
            -0.8957410224934961,
            -1.179915764016016,
            -1.2463214359893868,
            -1.6032338976665983,
            -1.794396266243723,
            -1.9097582784766018,
            -2.143107339018286,
            -2.189029168912498,
            -1.8745915237423674,
            -1.3619740920707386,
            -0.979131670196125,
            -0.43269807277079053,
            -0.5365156466082794,
            0.11458472313859147,
            0.7474458706822702,
            1.2602864179522726,
            1.6150157764350297,
            1.9822252079934515,
            2.235369632057825,
            2.230336122341214,
            2.373682106211845,
            2.6121020980624508,
            2.8756265691925478,
            3.1123408805430017,
            3.5331587497714736,
            3.990515670109801
        ],
        "in_signal": [
            0.0,
            0.014678062678069637,
            0.07939417374860569,
            0.13281136420275336,
            0.17859639530838778,
            0.19604981175515254,
            0.20363730815356024,
            0.15615636526167706,
            0.1280647887889792,
            0.09838943393534977,
            0.06426645440464883,
            0.01304368065995324,
            -0.08915883848275834,
            -0.19621517689770243,
            -0.2100322887358233,
            -0.15267558138388507,
            -0.03466389605004826,
            0.10488742251088772,
            0.21432781546052654,
            0.31239051861778505,
            0.4426202932641752,
            0.6081504429518914,
            0.7670760553190199,
            0.9077940029501491,
            1.012337786248811,
            1.0474918487644604,
            0.9719035557201053,
            0.7437739051949405,
            0.4541498609368191,
            0.1711611326454966,
            -0.09083091984199243,
            -0.3319438065788298,
            -0.5342890334114675,
            -0.6775360591632867,
            -0.7877706109579884,
            -0.8335228934867333,
            -0.8455693083464464,
            -0.83720147714552,
            -0.7849734544318893,
            -0.6704655876202288,
            -0.6795047480953832,
            -0.8287331440459871,
            -1.1107616619449372,
            -1.4506536920083954,
            -1.832093973836556,
            -2.1878830847915816,
            -2.556765974374834,
            -2.791266451850897,
            -2.908843987416352,
            -2.947921383196414,
            -2.9173025056383137,
            -2.8376362355108733,
            -2.73307345261044,
            -2.7353262356166392,
            -2.800569651966577,
            -2.872516785562113,
            -2.9527060191788004,
            -3.0127688006324282,
            -3.0398310416440943,
            -2.9981356502763807,
            -2.95464540864508,
            -2.941233905079618,
            -2.9335748428703634,
            -2.8871796096318176,
            -2.8153882823119054,
            -2.706837721655624,
            -2.6186427986197085,
            -2.542020846015264,
            -2.4458270436844276,
            -2.325506453285592,
            -2.1913898524188147,
            -2.03646274235279,
            -1.9065931154990106,
            -1.7916208474725894,
            -1.710505023878457,
            -1.6354876188317142,
            -1.564976146087574,
            -1.4888029505177773,
            -1.416062704852332,
            -1.3722250783758303,
            -1.3296393279279157,
            -1.26143328993639,
            -1.159202696980468,
            -1.0571894221460265,
            -0.9582505139952351,
            -0.7527196860985185,
            -0.4856087133024312,
            -0.17588441586515685,
            0.13833193821287648,
            0.4509414717648648,
            0.7589291559992042,
            1.0469426990238784,
            1.3257730100912837,
            1.5765024460523942,
            1.765759471466748,
            1.8948829721942477,
            1.9750687116048042,
            2.002793539151627,
            1.9581942291822103,
            1.8627879723937544,
            1.7295119618924848,
            1.6109633679350739,
            1.5549234778925123,
            1.5307556962708622,
            1.481904001479475,
            1.361957626020385,
            1.2383694769451614,
            1.089670604695796,
            0.895683879646764,
            0.6792056475357837,
            0.4548405305222125,
            0.1847242199190708,
            -0.08820377686794659,
            -0.31982730869223464,
            -0.5765086264871073,
            -0.8200861544384305,
            -1.0380205792460648,
            -1.259037931200509,
            -1.4450361787429071,
            -1.5309472477427992,
            -1.4971526166083873,
            -1.3935484273259349,
            -1.201378356414906,
            -1.0684058144535808,
            -0.8318077069351464,
            -0.5159569914116632,
            -0.16070830953887605,
            0.19443650765590512,
            0.5519942477234144,
            0.8886693245902966,
            1.1570026841404801,
            1.4003385685547531,
            1.6426912744562927,
            1.889278333403544,
            2.133890842831436,
            2.4137444242194435,
            2.729098673397515
        ],
        "in_upper_bb": [
            NaN,
            342.03107647738324,
            345.4157005095369,
            344.66988849559243,
            344.2402415790595,
            343.9976831885016,
            343.72741797692487,
            344.2157031594539,
            344.019060153467,
            343.80245558854915,
            343.6211101697646,
            343.53869222557813,
            343.9864800342026,
            343.9289959651755,
            344.3169970830855,
            344.7957173257475,
            345.4701614354635,
            345.83868400635487,
            345.7922430174601,
            345.8450101259095,
            346.542782683071,
            347.46806086666527,
            347.8369552875419,
            348.3163575755793,
            348.6042065932105,
            348.64895508284553,
            348.72814327281367,
            349.4095766058141,
            349.7648465868487,
            349.87173107022045,
            349.95076707366593,
            350.04214712284113,
            349.9835493775918,
            349.95357880603257,
            349.77455419371387,
            349.487574720869,
            348.99189936418304,
            348.55064600142714,
            348.4556499334685,
            348.48524721245775,
            347.9697649392597,
            347.4640471972223,
            347.4753781731056,
            346.9556998498454,
            346.52130045009693,
            345.9905823576248,
            346.25801440535173,
            346.22778768056247,
            346.11366249258623,
            345.8218585426034,
            345.4964983003355,
            345.1915101448466,
            344.7617833559881,
            344.3645569354425,
            343.9132871806619,
            342.7647154702671,
            341.5941101820192,
            340.2013769157179,
            337.9925610948217,
            334.22020816946343,
            333.29140072462695,
            333.15289017171557,
            333.2019864232592,
            333.174920628165,
            333.1751105520218,
            333.1728570382286,
            333.14670429497494,
            332.6634961060258,
            331.9008038138413,
            331.1835736875691,
            330.1487248164189,
            328.9787011567891,
            327.44860311441334,
            327.43431282385,
            327.4241521782958,
            327.41727208487663,
            327.40753931882654,
            327.4141784296653,
            327.369452424344,
            326.86568807347436,
            326.8301491830306,
            326.8243798836909,
            327.02840716030494,
            327.02840716030494,
            327.0460617240579,
            329.13137740377107,
            330.7183425447343,
            332.2664169372373,
            333.4309787624144,
            334.60424328863365,
            335.8220678859387,
            336.8789725534042,
            338.07644996765833,
            339.0456579202964,
            339.50226020915807,
            339.844345507157,
            340.08365179991216,
            340.1782569022689,
            340.0020668686986,
            339.4825628133549,
            338.95770605027167,
            338.62382763018553,
            338.66160369717676,
            338.16685305598946,
            336.9632851140758,
            337.3004357816361,
            337.32069704074326,
            337.41252243926914,
            337.7754079050582,
            337.9499542404561,
            337.916633237896,
            338.23544551290155,
            337.92992800176086,
            337.3131499069179,
            337.35551320661904,
            337.1436703625312,
            336.76459037920756,
            336.603292049994,
            336.4532289540844,
            336.1856357098568,
            336.1757189750887,
            335.80422342971957,
            335.1359573809776,
            333.7746090356887,
            334.39928255033016,
            335.8835879356044,
            337.0044958767347,
            338.099713776242,
            339.50864728251906,
            340.7266266118115,
            341.43263256624016,
            342.33535389495165,
            343.4684404116243,
            344.74913801262306,
            345.6918648812357,
            347.1438558744162,
            348.7183010659752
        ],
        "in_lower_bb": [
            NaN,
            339.4289235226168,
            338.09096615712974,
            338.63511150440763,
            339.00775842094043,
            338.77898347816506,
            338.8782963087894,
            337.50929684054614,
            337.74205095764415,
            337.8005444114508,
            337.79798073932625,
            337.5604744410885,
            336.42813535041273,
            336.09171832053886,
            336.1163362502478,
            336.0889951742525,
            335.9507444468894,
            335.9866159936451,
            336.1569885614873,
            336.3017598740906,
            336.154987316929,
            335.8327091333348,
            335.68881471245805,
            335.65441242442074,
            335.6995634067895,
            335.8738149171545,
            335.56062672718633,
            334.414193394186,
            333.4189234131513,
            332.96003892977956,
            332.57400292633406,
            332.2366228771589,
            332.3952206224082,
            332.5341911939675,
            332.1747158062861,
            332.077925279131,
            332.00360063581695,
            331.9193539985729,
            331.9003500665315,
            331.89475278754225,
            331.1602350607403,
            329.8659528027777,
            327.8291218268944,
            326.3988001501546,
            324.8136995499031,
            323.74141764237515,
            321.93498559464825,
            321.69421231943755,
            321.4758375074137,
            321.1931414573967,
            321.00250169966455,
            320.8324898551534,
            320.65921664401196,
            319.5374430645574,
            318.53671281933816,
            318.15028452973297,
            317.7648898179808,
            317.7121230842821,
            318.35493890517836,
            320.5862918305365,
            320.677099275373,
            320.1601098282844,
            319.84251357674077,
            319.776579371835,
            319.8298894479782,
            319.8271429617714,
            319.904295705025,
            319.70150389397423,
            319.8471961861587,
            320.0659263124309,
            320.52677518358115,
            321.2097988432109,
            322.0868968855867,
            322.24068717614995,
            322.2638478217042,
            322.23672791512337,
            322.29946068117346,
            322.30982157033463,
            322.266547575656,
            322.26931192652563,
            322.19235081696945,
            322.4696201163091,
            322.6095928396951,
            322.6095928396951,
            322.61093827594203,
            321.1296225962289,
            320.4456574552657,
            319.9075830627627,
            319.5560212375856,
            319.20225671136626,
            318.89243211406136,
            318.6595274465958,
            318.6335500323417,
            318.7858420797036,
            319.4222397908419,
            320.02815449284304,
            320.73884820008783,
            321.45824309773104,
            322.27893313130147,
            323.5859371866451,
            324.7552939497283,
            325.79517236981445,
            326.66439630282326,
            328.1421469440105,
            330.06271488592427,
            329.400044218364,
            329.26678295925666,
            328.7899575607309,
            327.86357209494173,
            327.03402575954385,
            326.30334676210407,
            324.89253448709843,
            324.05155199823906,
            323.73033009308205,
            322.519966793381,
            321.69980963746866,
            321.0653896207924,
            320.08868795000603,
            319.4512510459155,
            319.3603442901433,
            319.36126102491136,
            319.4587565702805,
            319.8300226190224,
            320.26337096431126,
            319.8871974496698,
            319.1504120643955,
            318.5725041232653,
            318.145286223758,
            317.7578527174809,
            317.5603733881885,
            317.6743674337598,
            318.13114610504834,
            318.47355958837574,
            318.622861987377,
            319.58913511876426,
            320.2976441255838,
            321.07669893402476
        ],
        "out_sma_10": [
            350.61,
            350.07500000000005,
            349.6333333333334,
            349.6025,
            350.132,
            350.5916666666667,
            350.855,
            350.903125,
            350.62611111111113,
            350.6015,
            350.7075,
            351.2235,
            351.8565,
            353.0695,
            354.39250000000004,
            356.1625,
            358.13599999999997,
            360.36400000000003,
            363.003,
            365.69950000000006,
            368.4425,
            371.24249999999995,
            373.7375,
            375.6055,
            377.1645,
            378.37528,
            379.56428,
            380.49828,
            381.43778000000003,
            382.03278,
            382.19678,
            382.14678,
            382.38278
        ],
        "out_sma_50": [
            350.61,
            350.07500000000005,
            349.6333333333334,
            349.6025,
            350.132,
            350.5916666666667,
            350.855,
            350.903125,
            350.62611111111113,
            350.6015,
            350.69863636363635,
            351.03208333333333,
            351.34346153846155,
            352.07892857142855,
            352.9723333333333,
            354.0734375,
            355.1379411764706,
            356.15916666666664,
            357.1402631578947,
            358.1505,
            359.1480952380952,
            360.2186363636364,
            361.08,
            361.88166666666666,
            362.6492,
            363.4203,
            364.1847333333334,
            364.85170714285715,
            365.5187172413793,
            366.11125999999996,
            366.5831548387097,
            367.07118125,
            367.53538787878784
        ],
        "out_sma_200": [
            350.61,
            350.07500000000005,
            349.6333333333334,
            349.6025,
            350.132,
            350.5916666666667,
            350.855,
            350.903125,
            350.62611111111113,
            350.6015,
            350.69863636363635,
            351.03208333333333,
            351.34346153846155,
            352.07892857142855,
            352.9723333333333,
            354.0734375,
            355.1379411764706,
            356.15916666666664,
            357.1402631578947,
            358.1505,
            359.1480952380952,
            360.2186363636364,
            361.08,
            361.88166666666666,
            362.6492,
            363.4203,
            364.1847333333334,
            364.85170714285715,
            365.5187172413793,
            366.11125999999996,
            366.5831548387097,
            367.07118125,
            367.53538787878784
        ],
        "out_ema_10": [
            350.61,
            350.41545454545457,
            350.1126446280992,
            350.0030728775357,
            350.4116050816201,
            350.8622223395073,
            351.1481819141423,
            351.16487611157095,
            350.66398954583076,
            350.6123550829524,
            350.8046541587792,
            351.51289885718296,
            352.1614627013315,
            353.8848331192712,
            355.9930452794037,
            358.6470370467848,
            361.105757583733,
            363.36289256850876,
            365.44236664696166,
            367.60648180205953,
            369.6962123835032,
            372.0605374046844,
            373.5095306038327,
            374.7477977667721,
            375.89728908190443,
            377.13374561246724,
            378.3930645920186,
            379.20523466619704,
            380.1124647268885,
            380.6911075038178,
            380.6999970485782,
            380.97272485792763,
            381.2304112473953
        ],
        "out_ema_50": [
            350.61,
            350.56803921568627,
            350.4967435601692,
            350.45804773428017,
            350.52832037215154,
            350.62093525951815,
            350.69207505326256,
            350.7135623060758,
            350.623226529367,
            350.6136882340977,
            350.65511222491745,
            350.8137352749207,
            350.98103977394345,
            351.39903821418096,
            351.951232794017,
            352.6821648413105,
            353.44639367106305,
            354.23359391925663,
            355.04011964791323,
            355.9148208381912,
            356.824043550419,
            357.83878694059865,
            358.7090305899869,
            359.5565195864581,
            360.4001854850284,
            361.2746017405175,
            362.1681467703011,
            362.9795919949952,
            363.8115687795052,
            364.57562490579915,
            365.20952196831684,
            365.8758152244613,
            366.5234303136981
        ],
        "out_ema_200": [
            350.61,
            350.59935323383087,
            350.58095170911616,
            350.57029547320457,
            350.58700895108313,
            350.60992428490323,
            350.6280842422674,
            350.6341729562747,
            350.61204188208296,
            350.6097330076344,
            350.62028292795645,
            350.66087712767825,
            350.70484849954215,
            350.81365597715865,
            350.9595897485302,
            351.154917213719,
            351.3640225150751,
            351.5844800024873,
            351.81548020146755,
            352.0695052740898,
            352.3384654206163,
            352.6405702423017,
            352.9131018816818,
            353.1858073355955,
            353.46326198897265,
            353.7541529144555,
            354.0557036317246,
            354.3423135458368,
            354.6393552020972,
            354.92448599610617,
            355.1813567822146,
            355.4501990032871,
            355.71825672464746
        ],
        "out_macd": [
            0.0,
            -0.08535612535615655,
            -0.21427780618665793,
            -0.2522161281343074,
            -0.06049012820011512,
            0.14146602705545774,
            0.26178533926929504,
            0.25774166263602183,
            0.025881327238039376,
            0.0010804225560150371,
            0.08454318472757905,
            0.3906801843237986,
            0.6563923044139983,
            1.3803959050042067,
            2.2382289720762856,
            3.2924488511545746,
            4.206923698282594,
            4.983142752889705,
            5.636611895355145,
            6.287374193351127,
            6.86557970667161,
            7.527528986832408,
            7.747374958618423,
            7.85446368342383,
            7.908684608175349,
            7.990890921206585,
            8.07289881977863,
            7.949424679687922,
            7.868589673295617,
            7.6437919939479,
            7.176742051507972,
            6.845500734194502,
            6.523126474371168
        ],
        "out_signal": [
            0.0,
            -0.01707122507123131,
            -0.05651254129431663,
            -0.09565325866231479,
            -0.08862063256987487,
            -0.042603300644808356,
            0.018274427338012322,
            0.06616787439761422,
            0.05811056496569925,
            0.04670453648376242,
            0.05427226613252575,
            0.12155384977078032,
            0.22852154069942393,
            0.45889641356038047,
            0.8147629252635615,
            1.3103001104417642,
            1.8896248280099301,
            2.508328412985885,
            3.1339851094597373,
            3.7646629262380156,
            4.384846282324735,
            5.013382823226269,
            5.560181250304701,
            6.019037736928527,
            6.396967111177892,
            6.715751873183631,
            6.987181262502632,
            7.17962994593969,
            7.317421891410876,
            7.382695911918281,
            7.3415051398362206,
            7.242304258707877,
            7.098468701840536
        ],
        "out_upper_bb": [
            NaN,
            351.5882085117393,
            351.50034520617555,
            351.13188985655506,
            352.8452416036911,
            353.90231413607,
            354.18295733145726,
            353.99621840074207,
            353.9628527020115,
            353.7512585445378,
            353.75543891175454,
            354.75116302969354,
            355.5530525411905,
            358.90890568432116,
            362.52256210147334,
            366.829689153601,
            370.2907383847517,
            373.22345281536633,
            375.79948264665745,
            378.43567189839337,
            381.5606764376503,
            384.9643582018658,
            387.17849630570817,
            389.0749458324982,
            390.9057974021648,
            392.71143264932516,
            394.34182776575886,
            395.2370905418313,
            395.45071065754155,
            395.16502324153197,
            394.0539575412506,
            392.9264275608517,
            390.87000103255025
        ],
        "out_lower_bb": [
            NaN,
            348.5617914882608,
            347.7663214604912,
            348.073110143445,
            347.41875839630893,
            347.2810191972634,
            347.5270426685428,
            347.8100315992579,
            347.28936952021076,
            347.4517414554622,
            347.64183381551817,
            347.3130036369731,
            347.1338705357326,
            345.24895145853594,
            343.4221045651933,
            341.317185846399,
            339.98514396818945,
            339.09488051796694,
            338.48104366913196,
            337.8653281016067,
            337.5893235623497,
            337.5016417981343,
            338.4155036942919,
            339.60005416750175,
            340.6512025978352,
            341.82634735067484,
            343.35845223424116,
            345.6251894581686,
            348.99006934245847,
            352.567256758468,
            356.5853224587494,
            360.46285243914826,
            365.25027896744973
        ],
        "overall_sma_10": [
            340.27,
            340.73,
            341.75333333333333,
            341.65250000000003,
            341.62399999999997,
            341.3883333333333,
            341.30285714285714,
            340.8625,
            340.8805555555556,
            340.8015,
            340.7535,
            340.51349999999996,
            339.74350000000004,
            339.3535,
            339.51300000000003,
            339.87477,
            340.29577,
            340.95277,
            341.05926999999997,
            341.34527,
            341.94427,
            342.78727000000003,
            343.78227,
            344.61727,
            344.79076999999995,
            344.648,
            343.99300000000005,
            342.871,
            342.1245,
            341.4865,
            340.58050000000003,
            339.4915,
            338.5965,
            337.8705,
            337.1585,
            336.9175,
            337.0025,
            337.59900000000005,
            338.23150000000004,
            338.8935,
            338.5495,
            337.83849999999995,
            336.70799999999997,
            335.48400000000004,
            334.1765,
            332.8145,
            331.1905,
            330.323,
            329.358,
            328.1215,
            327.9495,
            328.1855,
            328.713,
            328.418,
            328.2735,
            328.1005,
            328.1685,
            327.5905,
            326.9895,
            326.685,
            326.019,
            325.1275,
            324.3315,
            324.5335,
            324.7315,
            324.8995,
            324.88250000000005,
            324.7745,
            324.7585,
            324.5645,
            324.6565,
            325.06100000000004,
            325.204,
            325.1415,
            324.95649999999995,
            324.7545,
            324.8245,
            324.9495,
            324.87749999999994,
            324.5705,
            324.366,
            324.233,
            324.434,
            324.4965,
            324.70050000000003,
            325.5065,
            326.3395,
            327.2245,
            328.1095,
            329.236,
            330.3485,
            331.3055,
            332.276,
            333.335,
            334.224,
            334.366,
            334.483,
            334.412,
            334.1715,
            333.8325,
            333.3645,
            333.11350000000004,
            333.05,
            332.974,
            332.80199999999996,
            332.33448,
            332.10448,
            331.79048,
            331.46748,
            331.15148000000005,
            330.85548,
            330.01448,
            328.93148,
            328.06948,
            327.07348,
            326.509,
            325.7255,
            324.9015,
            324.437,
            324.3945,
            324.6815,
            325.2485,
            326.0345,
            325.9685,
            327.213,
            328.525,
            329.8515,
            331.3435,
            332.8295,
            333.89250000000004,
            334.4255,
            335.218,
            335.90749999999997,
            337.4035,
            338.068,
            338.9165,
            339.9435,
            341.3555,
            342.5255,
            343.6315,
            345.03650000000005,
            346.49899999999997,
            347.8335,
            348.98900000000003,
            349.946,
            350.28049999999996,
            350.6015,
            350.7075,
            351.22349999999994,
            351.8565,
            353.0695,
            354.39250000000004,
            356.1625,
            358.13599999999997,
            360.364,
            363.00300000000004,
            365.6995,
            368.4425,
            371.2425,
            373.7375,
            375.6055,
            377.1645,
            378.37528000000003,
            379.56428,
            380.49828,
            381.43778,
            382.03278,
            382.19678,
            382.14678,
            382.38277999999997
        ],
        "overall_sma_50": [
            340.27,
            340.73,
            341.75333333333333,
            341.65250000000003,
            341.62399999999997,
            341.3883333333333,
            341.30285714285714,
            340.8625,
            340.8805555555556,
            340.8015,
            340.70954545454543,
            340.5495833333333,
            340.20730769230767,
            340.0103571428572,
            340.21666666666664,
            340.44235625,
            340.71045294117647,
            340.91265,
            340.9746157894737,
            341.07338500000003,
            341.29750952380954,
            341.56671363636366,
            341.7616391304348,
            341.92990416666663,
            342.046308,
            342.0599115384615,
            341.9262111111111,
            341.6120607142857,
            341.37112758620685,
            341.21108999999996,
            341.0662161290323,
            340.918209375,
            340.80250606060605,
            340.73596176470585,
            340.64979142857146,
            340.6314638888889,
            340.59547837837835,
            340.55599210526316,
            340.56609487179486,
            340.6316925,
            340.4523829268293,
            340.1849452380952,
            339.8502953488372,
            339.5423340909091,
            339.2112822222222,
            338.9321239130435,
            338.5944191489362,
            338.42411875,
            338.2787285714286,
            338.129654,
            337.95545400000003,
            337.763254,
            337.50865400000004,
            337.148654,
            336.782454,
            336.4710539999999,
            336.13005400000003,
            335.86725399999995,
            335.55255400000004,
            335.306354,
            335.008554,
            334.686054,
            334.426254,
            334.184654,
            333.82615400000003,
            333.476,
            333.0474,
            332.63159999999993,
            332.2924,
            331.95020000000005,
            331.551,
            331.1408,
            330.7106,
            330.28950000000003,
            329.8593,
            329.49730000000005,
            329.2137,
            329.0473,
            328.843,
            328.56700000000006,
            328.30809999999997,
            328.0891,
            327.87809999999996,
            327.6147,
            327.36769999999996,
            327.2151,
            327.0811,
            326.9724,
            326.8186,
            326.6355,
            326.66790000000003,
            326.7825,
            326.9917,
            327.1849,
            327.3772,
            327.5254,
            327.7396,
            327.79019999999997,
            327.7813,
            327.7777,
            327.75089999999994,
            327.7681,
            327.8591,
            328.0961,
            328.2829,
            328.372196,
            328.52679600000005,
            328.630196,
            328.676896,
            328.670996,
            328.71819600000003,
            328.745496,
            328.779096,
            328.803296,
            328.751296,
            328.694096,
            328.69539599999996,
            328.655596,
            328.61259600000005,
            328.636996,
            328.72319600000003,
            328.78299599999997,
            328.945196,
            328.96869599999997,
            329.20259599999997,
            329.44819600000005,
            329.70079599999997,
            329.934396,
            330.202996,
            330.501396,
            330.735096,
            330.979996,
            331.239896,
            331.550096,
            331.876096,
            332.130196,
            332.42159599999997,
            332.760596,
            333.086196,
            333.380496,
            333.672696,
            334.018696,
            334.351396,
            334.680896,
            335.020496,
            335.31309600000003,
            335.6452959999999,
            336.01969600000007,
            336.49659600000007,
            336.985296,
            337.613696,
            338.274496,
            338.97389599999997,
            339.71329600000007,
            340.53289600000005,
            341.4468,
            342.3643,
            343.3501,
            344.45160000000004,
            345.5025,
            346.5636999999999,
            347.7045,
            348.862656,
            350.012256,
            351.217856,
            352.432556,
            353.625756,
            354.80915600000003,
            355.99355599999996,
            357.10015599999997
        ],
        "overall_sma_200": [
            340.27,
            340.73,
            341.75333333333333,
            341.65250000000003,
            341.62399999999997,
            341.3883333333333,
            341.30285714285714,
            340.8625,
            340.8805555555556,
            340.8015,
            340.70954545454543,
            340.5495833333333,
            340.20730769230767,
            340.0103571428572,
            340.21666666666664,
            340.44235625,
            340.71045294117647,
            340.91265,
            340.9746157894737,
            341.07338500000003,
            341.29750952380954,
            341.56671363636366,
            341.7616391304348,
            341.92990416666663,
            342.046308,
            342.0599115384615,
            341.9262111111111,
            341.6120607142857,
            341.37112758620685,
            341.21108999999996,
            341.0662161290323,
            340.918209375,
            340.80250606060605,
            340.73596176470585,
            340.64979142857146,
            340.6314638888889,
            340.59547837837835,
            340.55599210526316,
            340.56609487179486,
            340.6316925,
            340.4523829268293,
            340.1849452380952,
            339.8502953488372,
            339.5423340909091,
            339.2112822222222,
            338.9321239130435,
            338.5944191489362,
            338.42411875,
            338.2787285714286,
            338.129654,
            338.000837254902,
            337.8773596153846,
            337.74891886792454,
            337.48227222222226,
            337.2225945454545,
            336.9979053571428,
            336.7653105263158,
            336.55625344827587,
            336.3653,
            336.2222116666666,
            336.03660163934427,
            335.8209306451613,
            335.6191698412698,
            335.4590265625,
            335.3008876923077,
            335.16481363636365,
            334.9917567164179,
            334.8236426470588,
            334.68315507246376,
            334.5568242857143,
            334.4337704225352,
            334.3264958333333,
            334.1924342465753,
            334.06476621621624,
            333.921636,
            333.79503552631576,
            333.6713337662338,
            333.5577269230769,
            333.4419329113924,
            333.30853375000004,
            333.1908358024691,
            333.0955817073171,
            333.01671927710845,
            332.9256869047619,
            332.83679647058824,
            332.83125232558143,
            332.8285942528736,
            332.83804204545453,
            332.8427831460674,
            332.85603000000003,
            332.8784912087912,
            332.90100760869564,
            332.93707204301074,
            332.96923085106386,
            332.98281789473685,
            332.99112187500003,
            332.9991515463917,
            332.99865,
            332.9769969696969,
            332.953677,
            332.92661089108907,
            332.9218401960784,
            332.9480359223301,
            332.9696894230769,
            332.9655971428571,
            332.92917452830187,
            332.9155373831776,
            332.8867824074074,
            332.8385091743119,
            332.7898409090909,
            332.74002252252257,
            332.6622544642857,
            332.5925884955752,
            332.5398464912281,
            332.4532391304348,
            332.37571120689654,
            332.30100427350425,
            332.210063559322,
            332.1325,
            332.0902291666667,
            332.0740289256198,
            332.05456967213115,
            332.0594105691057,
            332.0098991935484,
            332.03402,
            332.0700992063492,
            332.10812992125983,
            332.14236328125,
            332.1865310077519,
            332.2288653846154,
            332.25353053435117,
            332.2942234848485,
            332.3487406015038,
            332.4124067164179,
            332.4809814814815,
            332.57351102941175,
            332.6800547445256,
            332.80998188405795,
            332.9303417266187,
            333.04333928571424,
            333.16012411347515,
            333.2945598591549,
            333.4315909090909,
            333.5635590277777,
            333.68546551724137,
            333.78631849315065,
            333.89920068027214,
            334.01927364864866,
            334.15807046979864,
            334.29755,
            334.47862582781454,
            334.6825822368421,
            334.91727124183006,
            335.15917207792205,
            335.4066612903226,
            335.6591826923077,
            335.9246974522293,
            336.19795886075946,
            336.4904245283019,
            336.762546875,
            337.0330900621118,
            337.30492283950616,
            337.58340674846625,
            337.86680060975607,
            338.13948666666664,
            338.41692951807227,
            338.68566047904187,
            338.93598392857143,
            339.1919840236686,
            339.44608999999997
        ],
        "overall_ema_10": [
            340.27,
            340.4372727272727,
            341.0486776859504,
            341.1034635612321,
            341.17737927737176,
            341.00149213603146,
            340.9630390203894,
            340.38430465304583,
            340.5007947161284,
            340.4261047677414,
            340.3104493554248,
            340.0340040180748,
            339.318730560243,
            338.9789613674715,
            339.7291502097494,
            340.474341080704,
            341.2971881569396,
            341.8522448556779,
            341.8954730637364,
            342.08720523396613,
            342.7586224641541,
            343.56978201612606,
            344.0207307404668,
            344.34423424220006,
            344.43437347089093,
            344.0644873852744,
            343.0436714970427,
            341.2411857703076,
            340.03824290297894,
            339.40765328425545,
            338.9189890507545,
            338.44826376879905,
            338.2031249017447,
            338.2643749196093,
            338.1653976614985,
            338.497143541226,
            338.6431174428213,
            338.72527790776286,
            339.12977283362414,
            339.86799595478334,
            338.6701785084591,
            336.95196423419384,
            334.9234252825222,
            333.35552977660905,
            331.7717970899528,
            330.78965216450683,
            329.3842608618692,
            329.57257706880205,
            329.88665396538346,
            330.0572623353137,
            330.33048736525666,
            330.55767148066457,
            330.6508221205437,
            329.32339991680846,
            328.2100544773887,
            327.560953663318,
            326.866234815442,
            326.46146484899793,
            326.2484712400892,
            326.5269310146184,
            326.23112537559683,
            325.5827389436701,
            325.133150044821,
            325.17621367303536,
            325.1769020961198,
            325.38473807864347,
            325.05478570070824,
            324.78300648239764,
            324.8460962128708,
            325.02680599234884,
            325.17102308464905,
            325.4508370692583,
            325.28523032939313,
            325.18700663313984,
            324.84936906347804,
            324.7494837792093,
            324.6623049102621,
            324.6891585629417,
            324.6384024605887,
            324.29869292229984,
            324.2034760273362,
            324.4173894769114,
            324.8051368447457,
            324.90783923661013,
            324.9918684663174,
            326.3315287451688,
            327.47125079150175,
            328.5964779203196,
            329.4443910257161,
            330.2790472028586,
            331.1192204387024,
            331.81572581348377,
            332.6228665746685,
            333.2296181065469,
            333.4169602689929,
            333.48296749281235,
            333.5351552213919,
            333.428763362957,
            332.9608063878739,
            332.5397506809877,
            332.117977829899,
            332.1765273153719,
            332.8026132580315,
            333.2385017565712,
            333.11150143719465,
            332.38301026679557,
            332.21700840010544,
            331.77937050917717,
            331.0240304165995,
            330.38057034085415,
            329.81319391524426,
            328.76170411247256,
            328.03957609202297,
            327.77419862074606,
            326.8297988715195,
            326.2171081676068,
            325.74763395531465,
            324.98806414525745,
            324.62296157339244,
            325.0660594691393,
            325.98677592929573,
            326.6619075785147,
            327.7506516551484,
            327.4178058996668,
            328.8009320997274,
            330.2153080815951,
            331.4307066122141,
            332.3505781372661,
            333.34865483958134,
            334.13799032329376,
            334.3783557190585,
            334.96865467922964,
            335.80071746482423,
            336.7242233803107,
            337.62345549298146,
            338.97646358516664,
            340.4661974787727,
            342.31052520990494,
            343.6249751717404,
            344.5567978677876,
            345.4573800736444,
            346.6924018784363,
            347.81923790053884,
            348.6584673731681,
            349.127836941683,
            348.99732113410425,
            349.24871729153983,
            349.68895051125986,
            350.6000504183035,
            351.4145867058847,
            353.27375275936015,
            355.49307043947647,
            358.237966723208,
            360.77106368262474,
            363.0890521039656,
            365.21831535779006,
            367.4231671109191,
            369.54622763620654,
            371.9378226114417,
            373.4091275911795,
            374.6656498473287,
            375.83007714781434,
            377.0787540300299,
            378.34807147911533,
            379.16842211927616,
            380.08234537031683,
            380.6664643938956,
            380.6798345040964,
            380.95622823062433,
            381.2169140068744
        ],
        "overall_ema_50": [
            340.27,
            340.30607843137255,
            340.44309496347563,
            340.4786598668687,
            340.5191045779719,
            340.50698282981614,
            340.5180815423724,
            340.41070579561267,
            340.4347957644122,
            340.4212743618862,
            340.3965185045573,
            340.33351777888845,
            340.16749747383403,
            340.0609289454484,
            340.180304280921,
            340.32333940715944,
            340.5067378617806,
            340.6574540240637,
            340.7136322976299,
            340.80133299184047,
            340.99657483529774,
            341.2406307241096,
            341.42923344081123,
            341.6006360509755,
            341.7276699313294,
            341.75403581637534,
            341.6244657843606,
            341.2913494790916,
            341.0299240093233,
            340.8550250285655,
            340.692867184308,
            340.5217743535508,
            340.3875871239998,
            340.3151327269802,
            340.21336281611826,
            340.204603489996,
            340.1691288433295,
            340.1270061435911,
            340.15928041246985,
            340.2781321610004,
            340.0036956056671,
            339.58080558191546,
            339.04018575517364,
            338.5405706275198,
            337.99564628918574,
            337.53973859157065,
            336.97190570562674,
            336.7149682269747,
            336.5026165317992,
            336.27996490310124,
            336.0948682402345,
            335.91781458375476,
            335.72770420792125,
            335.2423040429047,
            334.7700568255359,
            334.37279969512275,
            333.9558271580591,
            333.59050060284113,
            333.26499077527876,
            333.0498930978169,
            332.73028944692214,
            332.3355722137095,
            331.9737850680739,
            331.71481310462,
            331.4585459240467,
            331.25703431918214,
            330.9555819929397,
            330.6655591696872,
            330.4484784179348,
            330.26775377409416,
            330.093332057463,
            329.96065236893503,
            329.74807776623175,
            329.5518786381443,
            329.30788339743276,
            329.1114958132197,
            328.9216332323091,
            328.76039271339505,
            328.5897890775757,
            328.3615620549257,
            328.18169687630115,
            328.07182641056386,
            328.01214694348295,
            327.90853333785617,
            327.80898301088143,
            327.9874542653567,
            328.1683384118133,
            328.3836976897814,
            328.5749252313586,
            328.78904581052103,
            329.0286910728535,
            329.26089926607494,
            329.5351777262289,
            329.7871315408866,
            329.9625381471264,
            330.11224253351355,
            330.2556840027875,
            330.3613434536586,
            330.3807025339073,
            330.3910671404207,
            330.3843586251101,
            330.4649720123607,
            330.6671299726603,
            330.84488958157556,
            330.9113644999452,
            330.8405188332807,
            330.8652043692305,
            330.8238238057313,
            330.6983797349184,
            330.57236484335294,
            330.4424681828293,
            330.1909988423262,
            329.97919496615657,
            329.8458932027779,
            329.56095621443365,
            329.32170302955393,
            329.09869506761066,
            328.8034521237828,
            328.57508145226194,
            328.5156664933497,
            328.57897368968895,
            328.6229355057796,
            328.7808596035922,
            328.6686690309024,
            328.91793691204344,
            329.2184099743163,
            329.51964879885287,
            329.7929959047802,
            330.10856469282805,
            330.4058758813446,
            330.60407682717425,
            330.8794071476772,
            331.21923431835654,
            331.5980878744994,
            331.99306482059745,
            332.50568972959366,
            333.08076072059,
            333.7681818688022,
            334.3866845406138,
            334.94995181353096,
            335.52093409535325,
            336.17697589553546,
            336.83238860551444,
            337.44425571902366,
            337.9852652986698,
            338.3940784242122,
            338.86411456443915,
            339.36630615014747,
            339.9676274775927,
            340.56026953729497,
            341.38692563387167,
            342.3317520796022,
            343.43991866471583,
            344.5665885210015,
            345.7020164221387,
            346.8431138173489,
            348.0392662166686,
            349.2573342081718,
            350.5688112980474,
            351.7241520314573,
            352.8455578341453,
            353.9523987033945,
            355.07966934247713,
            356.21615289767414,
            357.26100964678494,
            358.3172445625973,
            359.29676438367187,
            360.1376755843122,
            361.0028647770843,
            361.8415759622967
        ],
        "overall_ema_200": [
            340.27,
            340.27915422885576,
            340.3141875201109,
            340.3244941119506,
            340.3362901904387,
            340.3350335716284,
            340.3395606007664,
            340.3140923360822,
            340.32116604418087,
            340.3188658845373,
            340.31360353742747,
            340.2984433032242,
            340.25666774796827,
            340.2287407056999,
            340.2573602011656,
            340.2928859703083,
            340.3397229258277,
            340.3796261802971,
            340.3966448252693,
            340.4220513444208,
            340.47536426636685,
            340.5424750696866,
            340.59727631277434,
            340.64904470767215,
            340.690745755357,
            340.7077532602789,
            340.685288053709,
            340.6101110581497,
            340.55055771428755,
            340.5109501748419,
            340.47322927757983,
            340.43200311561384,
            340.39884885575697,
            340.38035284724197,
            340.3538816746326,
            340.35026096145214,
            340.33981060362674,
            340.3274244284663,
            340.3336192102727,
            340.362040909673,
            340.29157284092,
            340.18140793703026,
            340.0382595993484,
            339.9015604988574,
            339.7497539267295,
            339.6166220468616,
            339.45187953893264,
            339.36201009078405,
            339.2817910849056,
            339.1976439099314,
            339.12164745311617,
            339.04660618492596,
            338.9672369691555,
            338.81184157642764,
            338.6564998691995,
            338.51703220880944,
            338.3699970624532,
            338.23338017625963,
            338.1045903237595,
            338.00185808173205,
            337.87149133465016,
            337.7201829631611,
            337.5748080083038,
            337.45336713259934,
            337.33124407655356,
            337.2216794588764,
            337.0858418523204,
            336.95125636125255,
            336.83363191984705,
            336.7242425475103,
            336.6157426216644,
            336.51717801846377,
            336.3980021177826,
            336.28205184795394,
            336.15317571016334,
            336.0352336632961,
            335.9181666616713,
            335.80763764016217,
            335.69422831040936,
            335.5656290237386,
            335.4483093319601,
            335.34812714955257,
            335.2605835958257,
            335.1621698287031,
            335.06473530304436,
            335.0378225139593,
            335.01356557352193,
            335.0000972593575,
            334.9827828587669,
            334.9733521835553,
            334.97262231108215,
            334.97239721345943,
            334.9851594302409,
            334.9948593364077,
            334.9875473032097,
            334.97553190715786,
            334.9635365647981,
            334.94350137509866,
            334.90281976937626,
            334.8604534035119,
            334.8142797378053,
            334.7906550637973,
            334.79890725221725,
            334.802898224832,
            334.78038182458494,
            334.72390837359404,
            334.6915311758468,
            334.6429587263359,
            334.573128291248,
            334.5025996515341,
            334.4305339833597,
            334.32704608302777,
            334.23215010210214,
            334.1560093050663,
            334.0408251328766,
            333.9355432907584,
            333.8330503226912,
            333.7110299214704,
            333.6042535043414,
            333.53913655404943,
            333.50521479729275,
            333.46735196348885,
            333.45921910813075,
            333.38420200257724,
            333.4005283508103,
            333.4321648846331,
            333.46667070667655,
            333.4967535852171,
            333.53996996745377,
            333.5812637986234,
            333.59995769117444,
            333.6400078634016,
            333.69876400406423,
            333.7702190886009,
            333.848823873789,
            333.9604276163384,
            334.0918661475191,
            334.25622568833984,
            334.40830304467477,
            334.5510064969666,
            334.69985220346445,
            334.8744805397484,
            335.0537394398504,
            335.2266873061206,
            335.3860237508358,
            335.5156155543101,
            335.66351987715285,
            335.82278833608666,
            336.0106212879664,
            336.20036634977765,
            336.45349703286445,
            336.7423179579106,
            337.0791108140508,
            337.428273890528,
            337.78739554335857,
            338.15568016481774,
            338.54562364576486,
            338.94914977864283,
            339.38448162164144,
            339.7889146403316,
            340.1922090220199,
            340.5989532108555,
            341.0178472087575,
            341.4461273360335,
            341.85820567099836,
            342.27946730611285,
            342.6875820592859,
            343.0662130835716,
            343.4556039981629,
            343.8430109235544
        ],
        "overall_macd": [
            0.0,
            0.07339031339034818,
            0.33825861803074986,
            0.34648012601934397,
            0.36173651973092547,
            0.2658634775422115,
            0.23398729374719096,
            -0.03376740630585573,
            0.01569848289818765,
            -0.020311985479168015,
            -0.07222546371815497,
            -0.19184741431882912,
            -0.49796891505360463,
            -0.6244405305574787,
            -0.2653007360883066,
            0.0767512480238679,
            0.437382845285299,
            0.6630926967546316,
            0.6520893872590818,
            0.7046413312468189,
            0.9635393918497357,
            1.270271041702756,
            1.402778504787534,
            1.4706657934746659,
            1.4305129194434585,
            1.1881080988270583,
            0.6695503835426848,
            -0.16874469690571914,
            -0.7043463160956662,
            -0.9607937805197935,
            -1.1387991297919484,
            -1.2963953535261794,
            -1.3436699407420178,
            -1.2505241621705636,
            -1.228708818136795,
            -1.0165320236017124,
            -0.8937549677852985,
            -0.8037301523418137,
            -0.5760613635773666,
            -0.21243412037358667,
            -0.7156613899960007,
            -1.4256467278484024,
            -2.2388757335407377,
            -2.8102218122622276,
            -3.357855101149198,
            -3.611039528611684,
            -4.032297532707844,
            -3.729268361755146,
            -3.37915412967817,
            -3.1042309663166634,
            -2.794826995405913,
            -2.518971155001111,
            -2.3148223210087053,
            -2.7443373676414353,
            -3.061543317366329,
            -3.160305319944257,
            -3.2734629536455486,
            -3.253019926446939,
            -3.1480800056907583,
            -2.8313540848055254,
            -2.7806844421198775,
            -2.8875878908177697,
            -2.902938594033344,
            -2.7015986766776336,
            -2.528222973032257,
            -2.272635479030498,
            -2.265863106476047,
            -2.2355330355974843,
            -2.0610518343610806,
            -1.8442240916902506,
            -1.6549234489517062,
            -1.416754302088691,
            -1.3871146080838912,
            -1.3317317753669045,
            -1.386041729501926,
            -1.3354179986447434,
            -1.2829302551110118,
            -1.1841101682385897,
            -1.12510172219055,
            -1.1968745724698238,
            -1.159296326136257,
            -0.9886091379702862,
            -0.7502803251567798,
            -0.6491363228082605,
            -0.5624948813920696,
            0.06940362548834855,
            0.5828351778819183,
            1.0630127738839406,
            1.3951973545250098,
            1.701379605972818,
            1.9908798929365616,
            2.1989968711225742,
            2.4410942543609053,
            2.5794201898968367,
            2.5227875731241625,
            2.411376975104247,
            2.29581166924703,
            2.1136928493389178,
            1.7797969893045433,
            1.4811629452399302,
            1.196407919887406,
            1.1367689921054307,
            1.3307639177222654,
            1.434084569784261,
            1.2864972223139262,
            0.8821721241840237,
            0.7440168806442671,
            0.49487511569833487,
            0.11973697945063577,
            -0.18670728090813782,
            -0.44261993753207207,
            -0.8957410224934961,
            -1.179915764016016,
            -1.2463214359893868,
            -1.6032338976665983,
            -1.794396266243723,
            -1.9097582784766018,
            -2.143107339018286,
            -2.189029168912498,
            -1.8745915237423674,
            -1.3619740920707386,
            -0.979131670196125,
            -0.43269807277079053,
            -0.5365156466082794,
            0.11458472313859147,
            0.7474458706822702,
            1.2602864179522726,
            1.6150157764350297,
            1.9822252079934515,
            2.235369632057825,
            2.230336122341214,
            2.373682106211845,
            2.6121020980624508,
            2.8756265691925478,
            3.1123408805430017,
            3.5331587497714736,
            3.990515670109801,
            4.577783733963315,
            4.900369439444432,
            5.034242918787868,
            5.142386038857069,
            5.3870863632547525,
            5.568465975096217,
            5.610817910583478,
            5.484731046243439,
            5.097685998156635,
            4.893503285289057,
            4.780670638053323,
            4.879497815996274,
            4.9316330942592685,
            5.439583718604865,
            6.081885960259058,
            6.923440298190258,
            7.6299180239404905,
            8.204167888571646,
            8.662692222529756,
            9.12623473805212,
            9.525406398497807,
            10.016775575217423,
            10.074608684325767,
            10.0282430725523,
            9.937463826033934,
            9.882946025188744,
            9.836272009994445,
            9.59188328572543,
            9.397597153768515,
            9.066488678260782,
            8.49993373387997,
            8.075653549719675,
            7.666366755295314
        ],
        "overall_signal": [
            0.0,
            0.014678062678069637,
            0.07939417374860569,
            0.13281136420275336,
            0.17859639530838778,
            0.19604981175515254,
            0.20363730815356024,
            0.15615636526167706,
            0.1280647887889792,
            0.09838943393534977,
            0.06426645440464883,
            0.01304368065995324,
            -0.08915883848275834,
            -0.19621517689770243,
            -0.2100322887358233,
            -0.15267558138388507,
            -0.03466389605004826,
            0.10488742251088772,
            0.21432781546052654,
            0.31239051861778505,
            0.4426202932641752,
            0.6081504429518914,
            0.7670760553190199,
            0.9077940029501491,
            1.012337786248811,
            1.0474918487644604,
            0.9719035557201053,
            0.7437739051949405,
            0.4541498609368191,
            0.1711611326454966,
            -0.09083091984199243,
            -0.3319438065788298,
            -0.5342890334114675,
            -0.6775360591632867,
            -0.7877706109579884,
            -0.8335228934867333,
            -0.8455693083464464,
            -0.83720147714552,
            -0.7849734544318893,
            -0.6704655876202288,
            -0.6795047480953832,
            -0.8287331440459871,
            -1.1107616619449372,
            -1.4506536920083954,
            -1.832093973836556,
            -2.1878830847915816,
            -2.556765974374834,
            -2.791266451850897,
            -2.908843987416352,
            -2.947921383196414,
            -2.9173025056383137,
            -2.8376362355108733,
            -2.73307345261044,
            -2.7353262356166392,
            -2.800569651966577,
            -2.872516785562113,
            -2.9527060191788004,
            -3.0127688006324282,
            -3.0398310416440943,
            -2.9981356502763807,
            -2.95464540864508,
            -2.941233905079618,
            -2.9335748428703634,
            -2.8871796096318176,
            -2.8153882823119054,
            -2.706837721655624,
            -2.6186427986197085,
            -2.542020846015264,
            -2.4458270436844276,
            -2.325506453285592,
            -2.1913898524188147,
            -2.03646274235279,
            -1.9065931154990106,
            -1.7916208474725894,
            -1.710505023878457,
            -1.6354876188317142,
            -1.564976146087574,
            -1.4888029505177773,
            -1.416062704852332,
            -1.3722250783758303,
            -1.3296393279279157,
            -1.26143328993639,
            -1.159202696980468,
            -1.0571894221460265,
            -0.9582505139952351,
            -0.7527196860985185,
            -0.4856087133024312,
            -0.17588441586515685,
            0.13833193821287648,
            0.4509414717648648,
            0.7589291559992042,
            1.0469426990238784,
            1.3257730100912837,
            1.5765024460523942,
            1.765759471466748,
            1.8948829721942477,
            1.9750687116048042,
            2.002793539151627,
            1.9581942291822103,
            1.8627879723937544,
            1.7295119618924848,
            1.6109633679350739,
            1.5549234778925123,
            1.5307556962708622,
            1.481904001479475,
            1.361957626020385,
            1.2383694769451614,
            1.089670604695796,
            0.895683879646764,
            0.6792056475357837,
            0.4548405305222125,
            0.1847242199190708,
            -0.08820377686794659,
            -0.31982730869223464,
            -0.5765086264871073,
            -0.8200861544384305,
            -1.0380205792460648,
            -1.259037931200509,
            -1.4450361787429071,
            -1.5309472477427992,
            -1.4971526166083873,
            -1.3935484273259349,
            -1.201378356414906,
            -1.0684058144535808,
            -0.8318077069351464,
            -0.5159569914116632,
            -0.16070830953887605,
            0.19443650765590512,
            0.5519942477234144,
            0.8886693245902966,
            1.1570026841404801,
            1.4003385685547531,
            1.6426912744562927,
            1.889278333403544,
            2.133890842831436,
            2.4137444242194435,
            2.729098673397515,
            3.098835685510675,
            3.4591424362974266,
            3.774162532795515,
            4.047807234007826,
            4.315663059857211,
            4.566223642905013,
            4.775142496440706,
            4.917060206401253,
            4.953185364752329,
            4.941248948859675,
            4.909133286698405,
            4.903206192557979,
            4.908891572898238,
            5.0150300020395635,
            5.228401193683462,
            5.567409014584821,
            5.979910816455955,
            6.424762230879093,
            6.8723482292092255,
            7.323125530977805,
            7.763581704481806,
            8.21422047862893,
            8.586298119768298,
            8.874687110325098,
            9.087242453466866,
            9.246383167811242,
            9.364360936247884,
            9.409865406143393,
            9.407411755668416,
            9.339227140186889,
            9.171368458925507,
            8.95222547708434,
            8.695053732726535
        ],
        "overall_upper_bb": [
            NaN,
            342.03107647738324,
            345.4157005095369,
            344.66988849559243,
            344.2402415790595,
            343.9976831885016,
            343.72741797692487,
            344.2157031594539,
            344.019060153467,
            343.80245558854915,
            343.6211101697646,
            343.53869222557813,
            343.9864800342026,
            343.9289959651755,
            344.3169970830855,
            344.7957173257475,
            345.4701614354635,
            345.83868400635487,
            345.7922430174601,
            345.8450101259095,
            346.542782683071,
            347.46806086666527,
            347.8369552875419,
            348.3163575755793,
            348.6042065932105,
            348.64895508284553,
            348.72814327281367,
            349.4095766058141,
            349.7648465868487,
            349.87173107022045,
            349.95076707366593,
            350.04214712284113,
            349.9835493775918,
            349.95357880603257,
            349.77455419371387,
            349.487574720869,
            348.99189936418304,
            348.55064600142714,
            348.4556499334685,
            348.48524721245775,
            347.9697649392597,
            347.4640471972223,
            347.4753781731056,
            346.9556998498454,
            346.52130045009693,
            345.9905823576248,
            346.25801440535173,
            346.22778768056247,
            346.11366249258623,
            345.8218585426034,
            345.4964983003355,
            345.1915101448466,
            344.7617833559881,
            344.3645569354425,
            343.9132871806619,
            342.7647154702671,
            341.5941101820192,
            340.2013769157179,
            337.9925610948217,
            334.22020816946343,
            333.29140072462695,
            333.15289017171557,
            333.2019864232592,
            333.174920628165,
            333.1751105520218,
            333.1728570382286,
            333.14670429497494,
            332.6634961060258,
            331.9008038138413,
            331.1835736875691,
            330.1487248164189,
            328.9787011567891,
            327.44860311441334,
            327.43431282385,
            327.4241521782958,
            327.41727208487663,
            327.40753931882654,
            327.4141784296653,
            327.369452424344,
            326.86568807347436,
            326.8301491830306,
            326.8243798836909,
            327.02840716030494,
            327.02840716030494,
            327.0460617240579,
            329.13137740377107,
            330.7183425447343,
            332.2664169372373,
            333.4309787624144,
            334.60424328863365,
            335.8220678859387,
            336.8789725534042,
            338.07644996765833,
            339.0456579202964,
            339.50226020915807,
            339.844345507157,
            340.08365179991216,
            340.1782569022689,
            340.0020668686986,
            339.4825628133549,
            338.95770605027167,
            338.62382763018553,
            338.66160369717676,
            338.16685305598946,
            336.9632851140758,
            337.3004357816361,
            337.32069704074326,
            337.41252243926914,
            337.7754079050582,
            337.9499542404561,
            337.916633237896,
            338.23544551290155,
            337.92992800176086,
            337.3131499069179,
            337.35551320661904,
            337.1436703625312,
            336.76459037920756,
            336.603292049994,
            336.4532289540844,
            336.1856357098568,
            336.1757189750887,
            335.80422342971957,
            335.1359573809776,
            333.7746090356887,
            334.39928255033016,
            335.8835879356044,
            337.0044958767347,
            338.099713776242,
            339.50864728251906,
            340.7266266118115,
            341.43263256624016,
            342.33535389495165,
            343.4684404116243,
            344.74913801262306,
            345.6918648812357,
            347.1438558744162,
            348.7183010659752,
            350.37514114305236,
            351.3994568575332,
            352.3788132913149,
            353.5185800708657,
            354.8783487490905,
            356.31120558853496,
            356.27555743176976,
            356.9632878049317,
            357.2025031652442,
            357.5813549640626,
            357.92521045641627,
            358.7134712835468,
            359.293622732504,
            360.67469495745894,
            362.9442140214209,
            366.3674117375844,
            369.5567517634838,
            372.4528584010617,
            375.34263634966754,
            378.43567189839405,
            381.560676437651,
            384.9643582018665,
            387.1784963057089,
            389.0749458324991,
            390.9057974021658,
            392.71143264932624,
            394.34182776576,
            395.23709054183263,
            395.450710657543,
            395.1650232415337,
            394.0539575412527,
            392.92642756085434,
            390.8700010325537
        ],
        "overall_lower_bb": [
            NaN,
            339.4289235226168,
            338.09096615712974,
            338.63511150440763,
            339.00775842094043,
            338.77898347816506,
            338.8782963087894,
            337.50929684054614,
            337.74205095764415,
            337.8005444114508,
            337.79798073932625,
            337.5604744410885,
            336.42813535041273,
            336.09171832053886,
            336.1163362502478,
            336.0889951742525,
            335.9507444468894,
            335.9866159936451,
            336.1569885614873,
            336.3017598740906,
            336.154987316929,
            335.8327091333348,
            335.68881471245805,
            335.65441242442074,
            335.6995634067895,
            335.8738149171545,
            335.56062672718633,
            334.414193394186,
            333.4189234131513,
            332.96003892977956,
            332.57400292633406,
            332.2366228771589,
            332.3952206224082,
            332.5341911939675,
            332.1747158062861,
            332.077925279131,
            332.00360063581695,
            331.9193539985729,
            331.9003500665315,
            331.89475278754225,
            331.1602350607403,
            329.8659528027777,
            327.8291218268944,
            326.3988001501546,
            324.8136995499031,
            323.74141764237515,
            321.93498559464825,
            321.69421231943755,
            321.4758375074137,
            321.1931414573967,
            321.00250169966455,
            320.8324898551534,
            320.65921664401196,
            319.5374430645574,
            318.53671281933816,
            318.15028452973297,
            317.7648898179808,
            317.7121230842821,
            318.35493890517836,
            320.5862918305365,
            320.677099275373,
            320.1601098282844,
            319.84251357674077,
            319.776579371835,
            319.8298894479782,
            319.8271429617714,
            319.904295705025,
            319.70150389397423,
            319.8471961861587,
            320.0659263124309,
            320.52677518358115,
            321.2097988432109,
            322.0868968855867,
            322.24068717614995,
            322.2638478217042,
            322.23672791512337,
            322.29946068117346,
            322.30982157033463,
            322.266547575656,
            322.26931192652563,
            322.19235081696945,
            322.4696201163091,
            322.6095928396951,
            322.6095928396951,
            322.61093827594203,
            321.1296225962289,
            320.4456574552657,
            319.9075830627627,
            319.5560212375856,
            319.20225671136626,
            318.89243211406136,
            318.6595274465958,
            318.6335500323417,
            318.7858420797036,
            319.4222397908419,
            320.02815449284304,
            320.73884820008783,
            321.45824309773104,
            322.27893313130147,
            323.5859371866451,
            324.7552939497283,
            325.79517236981445,
            326.66439630282326,
            328.1421469440105,
            330.06271488592427,
            329.400044218364,
            329.26678295925666,
            328.7899575607309,
            327.86357209494173,
            327.03402575954385,
            326.30334676210407,
            324.89253448709843,
            324.05155199823906,
            323.73033009308205,
            322.519966793381,
            321.69980963746866,
            321.0653896207924,
            320.08868795000603,
            319.4512510459155,
            319.3603442901433,
            319.36126102491136,
            319.4587565702805,
            319.8300226190224,
            320.26337096431126,
            319.8871974496698,
            319.1504120643955,
            318.5725041232653,
            318.145286223758,
            317.7578527174809,
            317.5603733881885,
            317.6743674337598,
            318.13114610504834,
            318.47355958837574,
            318.622861987377,
            319.58913511876426,
            320.2976441255838,
            321.07669893402476,
            322.3238588569476,
            323.9555431424668,
            325.1451867086851,
            325.9434199291344,
            326.8386512509095,
            327.429794411465,
            330.1169425682303,
            331.0507121950683,
            331.9944968347558,
            332.96364503593736,
            334.1377895435837,
            335.0355287164532,
            336.19437726749607,
            337.43130504254106,
            337.94728597857903,
            337.6285882624156,
            337.5682482365162,
            337.85714159893837,
            337.94086365033246,
            337.865328101606,
            337.58932356234897,
            337.5016417981335,
            338.41550369429103,
            339.60005416750084,
            340.65120259783424,
            341.82634735067376,
            343.35845223424,
            345.6251894581674,
            348.990069342457,
            352.56725675846627,
            356.58532245874727,
            360.46285243914576,
            365.25027896744626
        ]
    },
    "alignment": "consistent"
}