{
    "input_timestamps": [
        1664287500.0,
        1664291220.0,
        1664294700.0,
        1664298240.0,
        1664301900.0,
        1664305500.0,
        1664372100.0,
        1664375700.0,
        1664379300.0,
        1664382840.0,
        1664386440.0,
        1664390100.0,
        1664393700.0,
        1664460300.0,
        1664463900.0,
        1664467500.0,
        1664471100.0,
        1664474700.0,
        1664478300.0,
        1664544900.0,
        1664548440.0,
        1664552100.0,
        1664555700.0,
        1664559300.0,
        1664562840.0,
        1664566500.0,
        1664805840.0,
        1664809500.0,
        1664813100.0,
        1664816700.0,
        1664820300.0,
        1664823900.0,
        1664890500.0,
        1664894100.0,
        1664897700.0,
        1664901300.0,
        1664904840.0,
        1664908500.0,
        1664912100.0,
        1664978700.0,
        1664982240.0,
        1664985900.0,
        1664989500.0,
        1664993100.0,
        1664996760.0,
        1665063240.0,
        1665066900.0,
        1665070440.0,
        1665074100.0,
        1665077700.0,
        1665081300.0,
        1665084900.0,
        1665151500.0,
        1665155100.0,
        1665158760.0,
        1665162240.0,
        1665165900.0,
        1665169500.0,
        1665408840.0,
        1665412380.0,
        1665416100.0,
        1665419700.0,
        1665423300.0,
        1665426900.0,
        1665430500.0,
        1665497100.0,
        1665500700.0,
        1665504240.0,
        1665507900.0,
        1665511380.0,
        1665515160.0,
        1665581700.0,
        1665585300.0,
        1665588900.0,
        1665592440.0,
        1665596040.0,
        1665599700.0,
        1665603300.0,
        1665669900.0,
        1665673500.0,
        1665677100.0,
        1665680700.0,
        1665684300.0,
        1665687840.0,
        1665754440.0,
        1665758100.0,
        1665761640.0,
        1665765300.0,
        1665768960.0,
        1665772560.0,
        1665776100.0,
        1666015500.0,
        1666019040.0,
        1666022700.0,
        1666026240.0,
        1666029900.0,
        1666033440.0,
        1666100100.0,
        1666103700.0,
        1666107300.0,
        1666110900.0,
        1666114560.0,
        1666118100.0,
        1666121700.0,
        1666188300.0,
        1666191840.0,
        1666195500.0,
        1666199100.0,
        1666202700.0,
        1666206300.0,
        1666272900.0,
        1666276500.0,
        1666280160.0,
        1666283580.0,
        1666287360.0,
        1666290900.0,
        1666294500.0,
        1666361100.0,
        1666364700.0,
        1666368300.0,
        1666371900.0,
        1666375500.0,
        1666379100.0,
        1666618500.0,
        1666622100.0,
        1666625700.0,
        1666629300.0,
        1666632960.0,
        1666636380.0,
        1666640100.0,
        1666706700.0,
        1666710300.0,
        1666714020.0,
        1666717440.0,
        1666721040.0,
        1666724700.0,
        1666791300.0,
        1666794900.0,
        1666798500.0,
        1666802100.0,
        1666805700.0,
        1666809360.0,
        1666812900.0
    ],
    "input_window": [
        102.4,
        102.455,
        100.5,
        100.79,
        102.03,
        102.245,
        103.19,
        103.47,
        103.155,
        104.06,
        104.19,
        103.15,
        102.985,
        98.51,
        100,
        100.67,
        100.42,
        100.185,
        100.25,
        100.45,
        100.71,
        101.14,
        100.68,
        100.34,
        99.24,
        97.69,
        97.345,
        97.99,
        97.46,
        97.35,
        97.87,
        98.68,
        99.87,
        101.605,
        102.62,
        102.515,
        101.19,
        100.67,
        101.14,
        97.32,
        97.31,
        97,
        98.79,
        99.6,
        99.31,
        99.165,
        96.82,
        96.875,
        98.14,
        98.44,
        96.98,
        97.66,
        96.16,
        96.3636,
        95.82,
        95.08,
        94.985,
        94.51,
        93.54,
        93.24,
        93.46,
        92.44,
        93.48,
        93.87,
        93.54,
        93.1,
        95.08,
        94.78,
        94.57,
        94,
        92.61,
        92.6357,
        92.735,
        91.66,
        92.15,
        92.94,
        93.73,
        94.15,
        92.88,
        93.84,
        96.75,
        96.94,
        96.11,
        95.65,
        94.59,
        94.58,
        93.76,
        93.19,
        92.29,
        92.13,
        91.84,
        95.645,
        95.31,
        96.13,
        95.23,
        95.57,
        95.72,
        98.99,
        98.89,
        97.92,
        97.59,
        98.17,
        98.51,
        99.24,
        98.315,
        97.65,
        98.25,
        96,
        96.95,
        96.22,
        96.8,
        96.62,
        97.19,
        96.4,
        96.07,
        96.2,
        96.49,
        95.07,
        94.66,
        95.415,
        96.44,
        96.96,
        96.99,
        98.38,
        96.865,
        97.515,
        97.56,
        97.23,
        97.34,
        97.365,
        100,
        100.31,
        101.035,
        100.89,
        101.16,
        102.05,
        102.15,
        105.44,
        105.39,
        106.54,
        104.785,
        104.57,
        105.22
    ],
    "output_timestamps": [
        1666879500.0,
        1666883100.0,
        1666886700.0,
        1666890300.0,
        1666893900.0,
        1666897500.0,
        1666964100.0,
        1666967700.0,
        1666971300.0,
        1666974900.0,
        1666978560.0,
        1666982100.0,
        1666985700.0,
        1667225100.0,
        1667228700.0,
        1667232240.0,
        1667235960.0,
        1667239500.0,
        1667243100.0,
        1667309700.0,
        1667313300.0,
        1667316840.0,
        1667320560.0,
        1667324100.0,
        1667327700.0,
        1667331300.0,
        1667397900.0,
        1667401500.0,
        1667405100.0,
        1667408700.0,
        1667412300.0,
        1667415900.0,
        1667482560.0
    ],
    "output_window": [
        93.605,
        90.28,
        92.315,
        92.325,
        93.45,
        91.985,
        93.34,
        92.455,
        94.14,
        94.18,
        95.01,
        96.03,
        96.96,
        96.96,
        97.9,
        98.54,
        97.92,
        97.43,
        96.88,
        102.13,
        96.43,
        95.965,
        96.67,
        95.77,
        96.02,
        95.82,
        92.8725,
        92.8,
        92.16,
        91.5,
        92.43,
        91.28,
        87.945
    ],
    "text": {
        "content": "5 Analysts Have This to Say About Amedisys\nBy Benzinga Insights\nPublished on: 2022-10-27T14:00:55Z\n\nAnalysts have provided the following ratings for Amedisys (NASDAQ:AMED) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n3\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n1\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00. \nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Amedisys AMED within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Amedisys. The company has an average price target of $135.0 with a high of $165.00 and a low of $95.00.\nBelow is a summary of how these 5 analysts rated Amedisys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 17.18% decrease from the previous average price target of $163.00.\nStay up to date on Amedisys analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n",
        "timestamp_ms": 1666879255000,
        "published_utc": "2022-10-27T14:00:55Z",
        "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29434484/5-analysts-have-this-to-say-about-amedisys",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": -4.466241668487761,
        "input_bin_label": "<-4%",
        "output_percentage_change": 1.0531844808859911,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -14.116210937500012,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            102.4,
            102.42750000000001,
            101.78500000000001,
            101.53625,
            101.635,
            101.73666666666668,
            101.94428571428571,
            102.135,
            102.24833333333333,
            102.4295,
            102.6085,
            102.678,
            102.9265,
            102.69850000000001,
            102.49550000000002,
            102.338,
            102.061,
            101.7325,
            101.44200000000001,
            101.081,
            100.733,
            100.53200000000001,
            100.3015,
            100.4845,
            100.4085,
            100.1105,
            99.803,
            99.5835,
            99.3045,
            98.99449999999999,
            98.7105,
            98.4645,
            98.3835,
            98.51,
            98.848,
            99.3305,
            99.715,
            99.983,
            100.351,
            100.348,
            100.292,
            100.124,
            100.01599999999999,
            99.8155,
            99.4845,
            99.1495,
            98.7125,
            98.333,
            98.033,
            98.145,
            98.112,
            98.178,
            97.915,
            97.59136,
            97.24235999999999,
            96.83386,
            96.65036,
            96.41386,
            95.95385999999999,
            95.43386000000001,
            95.08185999999999,
            94.55986,
            94.29186,
            94.0425,
            93.8145,
            93.6165,
            93.626,
            93.653,
            93.756,
            93.832,
            93.747,
            93.76657,
            93.69207,
            93.47107,
            93.33207,
            93.31607,
            93.18107,
            93.11807,
            92.94907,
            92.93307,
            93.34707,
            93.7775,
            94.115,
            94.514,
            94.75800000000001,
            94.922,
            94.925,
            94.829,
            94.77000000000001,
            94.599,
            94.108,
            93.9785,
            93.8985,
            93.9465,
            94.01050000000001,
            94.1095,
            94.3055,
            94.88550000000001,
            95.5455,
            96.1245,
            96.6995,
            96.952,
            97.272,
            97.583,
            97.8915,
            98.0995,
            98.35249999999999,
            98.0535,
            97.8595,
            97.68950000000001,
            97.6105,
            97.4555,
            97.3235,
            97.0395,
            96.815,
            96.67,
            96.494,
            96.401,
            96.172,
            96.0915,
            96.0555,
            96.0895,
            96.06949999999999,
            96.2675,
            96.34700000000001,
            96.4785,
            96.5855,
            96.8015,
            97.0695,
            97.2645,
            97.6205,
            97.9555,
            98.36,
            98.611,
            99.0405,
            99.494,
            99.953,
            100.774,
            101.579,
            102.4965,
            102.975,
            103.401,
            103.81949999999999
        ],
        "in_sma_50": [
            102.4,
            102.42750000000001,
            101.78500000000001,
            101.53625,
            101.635,
            101.73666666666668,
            101.94428571428571,
            102.135,
            102.24833333333333,
            102.4295,
            102.58954545454547,
            102.63625,
            102.66307692307693,
            102.36642857142859,
            102.20866666666667,
            102.1125,
            102.01294117647059,
            101.9113888888889,
            101.82394736842105,
            101.75525,
            101.70547619047619,
            101.67977272727272,
            101.6363043478261,
            101.58229166666666,
            101.4886,
            101.3425,
            101.19444444444444,
            101.08000000000001,
            100.9551724137931,
            100.83500000000001,
            100.73935483870967,
            100.675,
            100.65060606060607,
            100.67867647058823,
            100.73414285714286,
            100.78361111111111,
            100.7945945945946,
            100.79131578947369,
            100.80025641025641,
            100.71325,
            100.63024390243903,
            100.54380952380953,
            100.50302325581396,
            100.48250000000002,
            100.45644444444444,
            100.4283695652174,
            100.35159574468085,
            100.27916666666665,
            100.23551020408163,
            100.1996,
            100.09120000000001,
            99.9953,
            99.9085,
            99.81997199999999,
            99.69577199999999,
            99.552472,
            99.388372,
            99.209172,
            99.016872,
            98.80047199999998,
            98.585872,
            98.371672,
            98.181572,
            98.08877199999999,
            97.95957200000001,
            97.808172,
            97.70137199999999,
            97.593272,
            97.47967200000001,
            97.35067199999999,
            97.18867200000001,
            97.018586,
            96.859686,
            96.68608599999999,
            96.544286,
            96.44928600000001,
            96.376986,
            96.30018600000001,
            96.208586,
            96.138386,
            96.11598599999999,
            96.081186,
            96.005986,
            95.88688600000002,
            95.726286,
            95.56758599999999,
            95.418986,
            95.26938600000001,
            95.092386,
            94.98858600000001,
            94.87918599999999,
            94.852086,
            94.78248599999999,
            94.71308599999999,
            94.63148600000001,
            94.559586,
            94.537586,
            94.579886,
            94.594886,
            94.584486,
            94.596686,
            94.60688599999999,
            94.653886,
            94.71141399999999,
            94.761314,
            94.812714,
            94.87801400000001,
            94.907814,
            94.97601399999999,
            95.03561400000001,
            95.10241400000001,
            95.186014,
            95.26021400000002,
            95.31081400000001,
            95.36141399999998,
            95.423414,
            95.451614,
            95.45741400000001,
            95.45921399999999,
            95.48751399999999,
            95.564114,
            95.65060000000001,
            95.7357,
            95.87010000000001,
            95.96440000000001,
            96.05590000000001,
            96.1325,
            96.19409999999999,
            96.28330000000001,
            96.3538,
            96.4188,
            96.4862,
            96.5847,
            96.6895,
            96.8209,
            96.97030000000001,
            97.1381,
            97.3831,
            97.6451,
            97.9333,
            98.19220000000001,
            98.3707,
            98.56890000000001
        ],
        "in_sma_200": [
            102.4,
            102.42750000000001,
            101.78500000000001,
            101.53625,
            101.635,
            101.73666666666668,
            101.94428571428571,
            102.135,
            102.24833333333333,
            102.4295,
            102.58954545454547,
            102.63625,
            102.66307692307693,
            102.36642857142859,
            102.20866666666667,
            102.1125,
            102.01294117647059,
            101.9113888888889,
            101.82394736842105,
            101.75525,
            101.70547619047619,
            101.67977272727272,
            101.6363043478261,
            101.58229166666666,
            101.4886,
            101.3425,
            101.19444444444444,
            101.08000000000001,
            100.9551724137931,
            100.83500000000001,
            100.73935483870967,
            100.675,
            100.65060606060607,
            100.67867647058823,
            100.73414285714286,
            100.78361111111111,
            100.7945945945946,
            100.79131578947369,
            100.80025641025641,
            100.71325,
            100.63024390243903,
            100.54380952380953,
            100.50302325581396,
            100.48250000000002,
            100.45644444444444,
            100.4283695652174,
            100.35159574468085,
            100.27916666666665,
            100.23551020408163,
            100.1996,
            100.1364705882353,
            100.08884615384615,
            100.01471698113207,
            99.9471037037037,
            99.87206545454545,
            99.78649285714286,
            99.70225614035087,
            99.61273448275861,
            99.50980677966102,
            99.40531,
            99.30784590163934,
            99.19707419354839,
            99.10632698412698,
            99.024509375,
            98.94013230769231,
            98.85164545454545,
            98.79535223880596,
            98.73630294117646,
            98.67592173913044,
            98.60912285714286,
            98.52462816901408,
            98.4428375,
            98.36464794520549,
            98.2740445945946,
            98.19239066666667,
            98.1232802631579,
            98.06622467532468,
            98.01601666666667,
            97.95100379746835,
            97.89961625,
            97.88542345679012,
            97.87389390243902,
            97.85264216867469,
            97.82642023809524,
            97.78834470588235,
            97.75103837209302,
            97.7051643678161,
            97.65385568181819,
            97.59358764044943,
            97.53288111111111,
            97.47032197802199,
            97.45048152173912,
            97.42746559139786,
            97.41366276595744,
            97.39067684210525,
            97.37171145833334,
            97.35468350515464,
            97.37137040816326,
            97.3867101010101,
            97.392043,
            97.39400297029702,
            97.40161078431372,
            97.4123718446602,
            97.42994519230768,
            97.43837428571429,
            97.44037075471698,
            97.44793738317757,
            97.43453055555555,
            97.43008532110092,
            97.41908454545454,
            97.41350720720722,
            97.40642232142856,
            97.40450707964602,
            97.39569561403509,
            97.38416782608695,
            97.37395948275862,
            97.36640427350427,
            97.34694322033899,
            97.32436386554622,
            97.3084525,
            97.30127520661156,
            97.29847786885246,
            97.29596991869919,
            97.30471209677418,
            97.3011944,
            97.30289126984127,
            97.30491574803149,
            97.30433046875,
            97.30460697674418,
            97.30507153846153,
            97.32564351145038,
            97.34825227272728,
            97.37597218045113,
            97.40219626865671,
            97.43003185185185,
            97.46400220588237,
            97.49820656934307,
            97.55575579710144,
            97.61211726618706,
            97.67588785714285,
            97.72630709219858,
            97.77450211267606,
            97.82656853146854
        ],
        "in_ema_10": [
            102.4,
            102.41,
            102.06272727272727,
            101.83132231404959,
            101.86744552967693,
            101.93609179700839,
            102.16407510664322,
            102.40151599634444,
            102.53851308791818,
            102.81514707193305,
            103.0651203315816,
            103.08055299856676,
            103.06317972610006,
            102.23532886680914,
            101.8289054364802,
            101.61819535712016,
            101.40034165582557,
            101.17937044567546,
            101.0103940010072,
            100.90850418264225,
            100.87241251307093,
            100.92106478342166,
            100.87723482279954,
            100.77955576410871,
            100.49963653427076,
            99.98879352803971,
            99.50810379566884,
            99.23208492372905,
            98.90988766486922,
            98.62627172580208,
            98.48876777565624,
            98.52353727099145,
            98.76834867626573,
            99.28410346239923,
            99.89063010559936,
            100.36778826821765,
            100.51728131035989,
            100.5450483448399,
            100.65322137305083,
            100.04718112340521,
            99.54951182824061,
            99.08596422310595,
            99.0321525461776,
            99.13539753778167,
            99.16714344000319,
            99.16675372363896,
            98.74007122843187,
            98.40096736871698,
            98.35351875622297,
            98.36924261872787,
            98.11665305168643,
            98.03362522410708,
            97.69296609245124,
            97.45126316655102,
            97.15466986354173,
            96.77745716107958,
            96.4515558590651,
            96.09854570287143,
            95.63335557507662,
            95.19820001597178,
            94.88216364943145,
            94.43813389498936,
            94.26392773226402,
            94.19230450821601,
            94.07370368854038,
            93.8966666542603,
            94.11181817166752,
            94.23330577681888,
            94.29452290830636,
            94.2409732886143,
            93.94443269068442,
            93.70648129237816,
            93.52984833012758,
            93.18987590646802,
            93.00080755983745,
            92.989751639867,
            93.12434225080027,
            93.3108254779275,
            93.23249357284976,
            93.34294928687707,
            93.96241305289942,
            94.5037924978268,
            94.79583022549465,
            94.95113382085925,
            94.88547312615758,
            94.82993255776529,
            94.63539936544433,
            94.37259948081808,
            93.99394502976024,
            93.65504593344019,
            93.3250375819056,
            93.74684893065003,
            94.03105821598638,
            94.41268399489795,
            94.5612869049165,
            94.74468928584076,
            94.92201850659698,
            95.66165150539753,
            96.24862395896162,
            96.55251051187767,
            96.74114496426355,
            97.00093678894291,
            97.27531191822601,
            97.63252793309401,
            97.75661376344054,
            97.73722944281499,
            97.83046045321225,
            97.4976494617191,
            97.39807683231562,
            97.18388104462187,
            97.11408449105426,
            97.0242509472262,
            97.05438713863961,
            96.93540765888696,
            96.7780608118166,
            96.67295884603175,
            96.6396936012987,
            96.35429476469893,
            96.04624117111732,
            95.93147004909599,
            96.02393004016945,
            96.19412457832044,
            96.338829200444,
            96.70995116399963,
            96.73814186145424,
            96.87938879573528,
            97.00313628741976,
            97.04438423516163,
            97.09813255604134,
            97.14665390948836,
            97.66544410776321,
            98.14627245180625,
            98.67149564238693,
            99.07486007104384,
            99.45397642176313,
            99.92598070871529,
            100.33034785258523,
            101.25937551575154,
            102.01039814925124,
            102.83396212211466,
            103.18869628173016,
            103.43984241232467,
            103.76350742826563
        ],
        "in_ema_50": [
            102.4,
            102.4021568627451,
            102.32756247597078,
            102.26726590828565,
            102.25796136286269,
            102.25745307412298,
            102.29402354180444,
            102.34014026565525,
            102.37209554935505,
            102.4382878807529,
            102.50698247366455,
            102.53219884724633,
            102.54995575519746,
            102.39152611773874,
            102.2977407797882,
            102.2339078080318,
            102.16277416850114,
            102.08521439718737,
            102.01324520514082,
            101.95194147160589,
            101.9032378844841,
            101.87330698705335,
            101.8265106346199,
            101.76821609992892,
            101.66907037051995,
            101.51302839520544,
            101.34957630127582,
            101.21782821102971,
            101.07046239883248,
            100.92456191260375,
            100.80477517093303,
            100.72145065442585,
            100.68806043268367,
            100.72401884708823,
            100.79837104916321,
            100.86568983154896,
            100.87840787737058,
            100.87023501943449,
            100.8808140382802,
            100.74117427207314,
            100.60661841826635,
            100.46518240186374,
            100.39948897433968,
            100.36813646554205,
            100.32664091787373,
            100.28108637207477,
            100.1453574947385,
            100.01710818121934,
            99.94349609568133,
            99.88453546447813,
            99.77063211292997,
            99.68786222614841,
            99.54951468786808,
            99.4245768569713,
            99.28322090179596,
            99.11838870956868,
            98.95629503468363,
            98.78193052351958,
            98.57636462063647,
            98.3670954198272,
            98.17466030532418,
            97.9497716658997,
            97.77448650253109,
            97.62136938478478,
            97.46131568342068,
            97.29028369583556,
            97.20360590384202,
            97.10856253506391,
            97.00901106310062,
            96.89101062925354,
            96.7231278594789,
            96.56283657087188,
            96.41272533279847,
            96.22634394719853,
            96.06648732181819,
            95.94387997586453,
            95.8570611532816,
            95.7901175786431,
            95.67599532065711,
            95.60399550416076,
            95.64893685693878,
            95.69956678411765,
            95.71566220434833,
            95.71308721594252,
            95.66904458002321,
            95.62633694943406,
            95.55314726514253,
            95.46047482337224,
            95.33614247735765,
            95.21041139981422,
            95.07823840374309,
            95.10046434869435,
            95.10868143305927,
            95.14873314156675,
            95.15192007719159,
            95.16831536828212,
            95.18995005972204,
            95.33897162600745,
            95.47822764067382,
            95.57398341947093,
            95.65304289321718,
            95.75174709348316,
            95.85991387413088,
            95.99246627122379,
            96.08354602529346,
            96.14497559292901,
            96.2275255696769,
            96.21860299831702,
            96.24728523367713,
            96.24621522451332,
            96.26793227453241,
            96.28173885200172,
            96.31735693623695,
            96.32059784069824,
            96.31077047439635,
            96.30642653422395,
            96.31362549366614,
            96.26485586646355,
            96.20192034228852,
            96.17106072102231,
            96.1816073594136,
            96.21213256100522,
            96.24263716645599,
            96.32645531679105,
            96.34757471613258,
            96.39335609981367,
            96.43910684099745,
            96.47012225899756,
            96.5042351115859,
            96.53799059740605,
            96.67375567201758,
            96.81635348880121,
            96.98179060688744,
            97.13505372034284,
            97.29289475091764,
            97.47944789794047,
            97.66260680390359,
            97.96760261551522,
            98.25867702274991,
            98.58343478656363,
            98.82663342238466,
            99.05186348425192,
            99.29375119075185
        ],
        "in_ema_200": [
            102.4,
            102.4005472636816,
            102.38163634563503,
            102.36579916806653,
            102.36245788281215,
            102.36128914765979,
            102.36953502678756,
            102.38048492701854,
            102.38819154466016,
            102.40482645466355,
            102.42258937551267,
            102.42982729217424,
            102.43535139871977,
            102.39629317584694,
            102.37244946265443,
            102.35550966700613,
            102.33625086434937,
            102.31484538311206,
            102.29429965790696,
            102.27594841752978,
            102.26036684123595,
            102.24921891246744,
            102.23360479393543,
            102.2147629551898,
            102.18516332379488,
            102.14043533052329,
            102.09271955609023,
            102.05189647593012,
            102.00620596373182,
            101.9598755561325,
            101.91918027696701,
            101.88694962744496,
            101.86688047692313,
            101.86427470103335,
            101.87179435574944,
            101.87819441191114,
            101.87134670631998,
            101.85939300774963,
            101.85223486836905,
            101.80713800400717,
            101.76239036217626,
            101.71500339339839,
            101.6858988820213,
            101.66514366926488,
            101.64170940389907,
            101.61706552923341,
            101.56933353391767,
            101.52262374751052,
            101.4889657997741,
            101.45862783161715,
            101.41406437060604,
            101.37671049627166,
            101.32480292914458,
            101.27543772586951,
            101.22115476342304,
            101.16004874587655,
            101.09860547477331,
            101.03304721134273,
            100.95848952764779,
            100.88168863682543,
            100.80784098869782,
            100.7245788893078,
            100.65249352722513,
            100.5850060294418,
            100.5149064669598,
            100.44112630310946,
            100.38778176278002,
            100.33198293926978,
            100.27464977569495,
            100.21221544956865,
            100.13657151474706,
            100.0619359772869,
            99.989031141692,
            99.90615520993386,
            99.82897953620316,
            99.76043247614145,
            99.70042817289627,
            99.64520003187242,
            99.57788460866972,
            99.52079122947899,
            99.49322116749413,
            99.46781598174792,
            99.43440487745193,
            99.39674910752703,
            99.3489207581984,
            99.30146881035564,
            99.24632981721778,
            99.18606782898676,
            99.1174502386486,
            99.04792337060235,
            98.97620274004909,
            98.9430564441282,
            98.90690662876375,
            98.87927571703476,
            98.84296451587024,
            98.81039770476706,
            98.77964747884897,
            98.78174053876093,
            98.78281774733048,
            98.77423249611327,
            98.76244908819174,
            98.75655407238885,
            98.75410079803672,
            98.7589356159667,
            98.75451834615609,
            98.74352811385603,
            98.73861738635497,
            98.71136746211265,
            98.69384141771353,
            98.66922608022385,
            98.65062681574402,
            98.63042157379633,
            98.61608902082322,
            98.59403838380011,
            98.56892357401107,
            98.5453521951652,
            98.52490092954167,
            98.49052380586464,
            98.45240914112968,
            98.42218616460103,
            98.40246291918211,
            98.38811005431464,
            98.37419851148564,
            98.37425623773952,
            98.35923876273714,
            98.35083837703826,
            98.34296933846076,
            98.33189501668504,
            98.32202541452898,
            98.31250277358839,
            98.32929379076663,
            98.34900231026148,
            98.37572865543301,
            98.40074628075209,
            98.42820154164014,
            98.4642393372457,
            98.50091357269599,
            98.56995920878857,
            98.63782031118869,
            98.7164489648087,
            98.77683255719867,
            98.83447601434098,
            98.8980135664371
        ],
        "in_macd": [
            0.0,
            0.004387464387463069,
            -0.14817947906267648,
            -0.24288942644882638,
            -0.21540702709096138,
            -0.1742694546357626,
            -0.06466857075052701,
            0.04427421372652418,
            0.10399549257633112,
            0.22179426668856195,
            0.32192955390823386,
            0.31375145068824395,
            0.2906061965906588,
            -0.08781935800534768,
            -0.2644454266146994,
            -0.34636675755803026,
            -0.4265459569289334,
            -0.5032499341348711,
            -0.5524254156023716,
            -0.5687033521868443,
            -0.5542350306825199,
            -0.5022813881286226,
            -0.4925481195963215,
            -0.5064317625457022,
            -0.5992872461949759,
            -0.7888545083567209,
            -0.95590744015459,
            -1.0244428432423263,
            -1.1087433118353829,
            -1.1709303648717082,
            -1.164826997707877,
            -1.0821553909817112,
            -0.9101231590340575,
            -0.626563739029109,
            -0.3162928117998405,
            -0.07797464588745129,
            0.003932460122413772,
            0.02657839833386788,
            0.08151093227921535,
            -0.1811090018921533,
            -0.38559916112167514,
            -0.5661473011320197,
            -0.558358552694159,
            -0.4812778118645724,
            -0.43853617375745557,
            -0.411618523687693,
            -0.572903914388732,
            -0.688350828306767,
            -0.6700445548430451,
            -0.6241345735840724,
            -0.6975198068018642,
            -0.6928214019804528,
            -0.8009030346476749,
            -0.8602136809294336,
            -0.9402432336467257,
            -1.0512607665887828,
            -1.1338384830922479,
            -1.2235066258446068,
            -1.3571952661680342,
            -1.4704020895990055,
            -1.5247903177617417,
            -1.6313931709631788,
            -1.6133595867652986,
            -1.549733734909239,
            -1.5085484237979756,
            -1.4941890099780721,
            -1.3079622440510263,
            -1.1710841540050438,
            -1.0672499335530006,
            -1.0192060293976652,
            -1.080833101305629,
            -1.1147490909622348,
            -1.1206963866651165,
            -1.1983394657865745,
            -1.206426328736029,
            -1.1359937988105457,
            -1.0048458759480212,
            -0.857139145774255,
            -0.8329570734640441,
            -0.7279374205319726,
            -0.4052247303939396,
            -0.13261251184825085,
            0.01627298714736014,
            0.09604056627900093,
            0.07288364888891863,
            0.0531124612028151,
            -0.028396161186037716,
            -0.13740267546579332,
            -0.2930356689845155,
            -0.4243944454566133,
            -0.545608364966597,
            -0.330826012845165,
            -0.185502790951233,
            -0.004118468487888549,
            0.06624381798324919,
            0.1477385573212331,
            0.22186989375617827,
            0.5382762696666674,
            0.7720615924493188,
            0.869049391296727,
            0.9088084998945902,
            0.9758698128998162,
            1.0444122112611751,
            1.1444450052906063,
            1.1359869948545054,
            1.063366194713936,
            1.0422146710173052,
            0.8342786946622027,
            0.7376419189462382,
            0.595289551431506,
            0.523243798519033,
            0.44647582916003614,
            0.42671202605357905,
            0.3433448067986262,
            0.24779106172083232,
            0.1804735570391216,
            0.1488091467381878,
            0.009028664060949154,
            -0.13329540258429518,
            -0.18305590605183397,
            -0.13818956653435066,
            -0.059981584672669896,
            0.004369188406101898,
            0.1656198603236021,
            0.16921375016978857,
            0.221952965859316,
            0.2643332292529834,
            0.2682000085015659,
            0.27694805482451557,
            0.2826401360766795,
            0.49407820388306334,
            0.6788336336016414,
            0.8736838006620502,
            1.004820725844283,
            1.117650844139817,
            1.2643108987116563,
            1.372784606439339,
            1.7045770030186844,
            1.9411143279396015,
            2.196052524639029,
            2.230764188438968,
            2.2153871251661172,
            2.229944843397746
        ],
        "in_signal": [
            0.0,
            0.0008774928774926138,
            -0.028933901510541208,
            -0.07172500649819825,
            -0.10046141061675087,
            -0.11522301942055323,
            -0.10511212968654798,
            -0.07523486100393356,
            -0.03938879028788063,
            0.012847821107407884,
            0.07466416766757308,
            0.12248162427170727,
            0.15610653873549757,
            0.10732135938732852,
            0.03296800218692294,
            -0.042898949762067706,
            -0.11962835119544085,
            -0.1963526677833269,
            -0.26756721734713584,
            -0.32779444431507754,
            -0.37308256158856606,
            -0.39892232689657736,
            -0.41764748543652624,
            -0.43540434085836144,
            -0.46818092192568433,
            -0.5323156392118917,
            -0.6170339994004315,
            -0.6985157681688104,
            -0.780561276902125,
            -0.8586350944960417,
            -0.9198734751384088,
            -0.9523298583070693,
            -0.943888518452467,
            -0.8804235625677954,
            -0.7675974124142044,
            -0.6296728591088538,
            -0.5029517952626004,
            -0.3970457565433067,
            -0.3013344187788023,
            -0.2772893354014725,
            -0.29895130054551305,
            -0.3523905006628144,
            -0.3935841110690833,
            -0.41112285122818115,
            -0.41660551573403604,
            -0.41560811732476743,
            -0.4470672767375604,
            -0.4953239870514018,
            -0.5302681006097305,
            -0.5490413952045989,
            -0.578737077524052,
            -0.6015539424153322,
            -0.6414237608618008,
            -0.6851817448753273,
            -0.7361940426296071,
            -0.7992073874214423,
            -0.8661336065556033,
            -0.9376082104134041,
            -1.0215256215643302,
            -1.1113009151712654,
            -1.1939987956893607,
            -1.2814776707441244,
            -1.3478540539483592,
            -1.3882299901405353,
            -1.4122936768720233,
            -1.4286727434932331,
            -1.4045306436047917,
            -1.3578413456848424,
            -1.299723063258474,
            -1.2436196564863125,
            -1.2110623454501759,
            -1.1917996945525877,
            -1.1775790329750935,
            -1.1817311195373896,
            -1.1866701613771176,
            -1.1765348888638032,
            -1.142197086280647,
            -1.0851854981793685,
            -1.0347398132363037,
            -0.9733793346954376,
            -0.8597484138351381,
            -0.7143212334377607,
            -0.5682023893207365,
            -0.43535379820078907,
            -0.3337063087828475,
            -0.25634255478571505,
            -0.2107532760657796,
            -0.19608315594578235,
            -0.21547365855352899,
            -0.2572578159341459,
            -0.3149279257406361,
            -0.31810754316154194,
            -0.2915865927194802,
            -0.23409296787316186,
            -0.17402561070187966,
            -0.10967277709725712,
            -0.04336424292657005,
            0.07296385959207745,
            0.21278340616352576,
            0.34403660319016605,
            0.4569909825310509,
            0.560766748604804,
            0.6574958411360783,
            0.7548856739669839,
            0.8311059381444883,
            0.8775579894583779,
            0.9104893257701634,
            0.8952471995485713,
            0.8637261434281047,
            0.810038825028785,
            0.7526798197268346,
            0.691439021613475,
            0.6384936225014959,
            0.5794638593609219,
            0.513129299832904,
            0.44659815127414754,
            0.3870403503669556,
            0.3114380131057543,
            0.22249132996774443,
            0.14138188276382876,
            0.0854675929041929,
            0.056377757388820345,
            0.04597604359227666,
            0.06990480693854174,
            0.08976659558479111,
            0.11620386963969609,
            0.14582974156235357,
            0.17030379495019604,
            0.19163264692505994,
            0.20983414475538387,
            0.2666829565809198,
            0.34911309198506413,
            0.4540272337204614,
            0.5641859321452257,
            0.6748789145441441,
            0.7927653113776465,
            0.9087691703899851,
            1.067930736915725,
            1.2425674551205002,
            1.433264469024206,
            1.5927644129071585,
            1.7172889553589503,
            1.8198201329667096
        ],
        "in_upper_bb": [
            NaN,
            102.5052817459305,
            104.01136474999046,
            103.60856553260277,
            103.48321535541723,
            103.4631621536769,
            103.8654696250677,
            104.21528157434791,
            104.30964966034381,
            104.68555087610088,
            104.97865179184171,
            104.93704087193157,
            104.87439454861733,
            105.43917835115215,
            105.41190044937231,
            105.30131378153904,
            105.20778283691233,
            105.12839481430821,
            105.04190838425316,
            104.94708411223078,
            104.88014783661737,
            104.80059894723648,
            104.79748633783122,
            104.80572021320063,
            104.82437445632662,
            104.9661243895765,
            104.93157681972009,
            104.67628242962225,
            104.45315876445984,
            103.94088163740959,
            103.21081302457756,
            102.6155266032313,
            102.00424952358713,
            102.31075965503015,
            102.76565804017055,
            103.08701295462897,
            103.17642223566867,
            103.2202273669684,
            103.31288153870923,
            103.31617274844143,
            103.2576324632919,
            103.12592446562557,
            102.98040919481896,
            102.91076628233284,
            102.91470073260106,
            102.92363664703362,
            102.96117560756197,
            103.01369216941185,
            102.99629729315907,
            102.97006238595594,
            103.0150253218755,
            103.02029287705413,
            103.0399439723981,
            102.73709112038507,
            102.14558067366663,
            101.50791514308628,
            101.10316680313029,
            100.77136995368427,
            100.31682764831776,
            100.50604661254341,
            100.58865489986631,
            100.76423354767596,
            100.52439261634956,
            100.02116063772203,
            99.50936124947613,
            98.95586455160472,
            98.7926446295792,
            98.5972564079059,
            98.10764785506136,
            97.429481344707,
            97.12025161710315,
            96.50931867812893,
            96.22148362755968,
            95.92440769806393,
            95.62368935886346,
            95.40598820385797,
            95.21321246853122,
            95.15560159199859,
            95.13504186663005,
            95.17722183475595,
            95.8907564521723,
            96.5006775646047,
            96.81995059256056,
            97.01147956864155,
            97.06736162087788,
            97.1163057889369,
            97.01918030167276,
            96.94287061824753,
            96.90650523513416,
            96.90813778452669,
            96.94719160037214,
            97.16341177424077,
            97.30535620485998,
            97.46446588154298,
            97.4922520236401,
            97.58881682921893,
            97.70998487513421,
            98.50613660019135,
            99.09918505124227,
            99.43611307583006,
            99.55496145919484,
            99.74669279051166,
            100.07237482671582,
            100.54070895578799,
            100.82361801455771,
            100.98867735356278,
            101.17202276204509,
            101.08687553617938,
            100.88133451392123,
            100.5033803440334,
            99.85170949589781,
            99.81956199026672,
            99.75748570467321,
            99.74684540975142,
            99.66347504030327,
            99.60814587355208,
            99.54982935117506,
            99.46547644778876,
            99.38783607947168,
            99.32525903919664,
            99.252472321766,
            99.11034088423536,
            98.89094298171594,
            98.66409326149281,
            98.43803952286325,
            98.41584620409844,
            98.27175667009848,
            98.33989700875568,
            98.38443416733487,
            98.46113856946036,
            99.16005988408254,
            99.81113388550212,
            100.53204673553348,
            101.11296355930091,
            101.66152927415612,
            102.33463248813965,
            102.93291275186783,
            104.19960684157346,
            105.12649391711388,
            106.21354109205717,
            106.77435280914065,
            107.2230151037419,
            107.69276245046929
        ],
        "in_lower_bb": [
            NaN,
            102.34971825406951,
            99.55863525000956,
            99.46393446739722,
            99.78678464458278,
            100.01017117965645,
            100.02310180350372,
            100.0547184256521,
            100.18701700632286,
            100.17344912389913,
            100.20043911724923,
            100.33545912806844,
            100.45175929753653,
            99.29367879170502,
            99.00543288396103,
            98.92368621846096,
            98.81809951602885,
            98.69438296346958,
            98.60598635258893,
            98.56341588776922,
            98.46135216338263,
            98.4094010527635,
            98.43051366216879,
            98.37727978679939,
            98.07962554367337,
            97.48237561042349,
            96.93242318027991,
            96.63971757037775,
            96.29334123554018,
            96.13461836259039,
            96.23268697542247,
            96.38097339676872,
            96.68075047641287,
            96.68374034496983,
            96.49084195982944,
            96.35398704537103,
            96.34157776433133,
            96.34627263303159,
            96.34261846129078,
            96.02632725155857,
            95.7448675367081,
            95.46257553437444,
            95.41909080518106,
            95.41473371766713,
            95.41779926739892,
            95.5563633529664,
            95.46632439243804,
            95.30230783058815,
            95.38770270684091,
            95.52293761404405,
            95.3889746781245,
            95.28170712294589,
            94.89105602760188,
            94.66976887961492,
            94.58127932633339,
            94.47544485691373,
            94.25969319686972,
            93.97549004631576,
            93.67003235168225,
            93.0728133874566,
            92.60520510013369,
            91.97362645232403,
            91.68246738365042,
            91.61269936227797,
            91.54749875052387,
            91.49449544839527,
            91.48371537042081,
            91.46960359209409,
            91.60221214493863,
            91.836378655293,
            91.70860838289687,
            91.81711132187105,
            91.76244637244034,
            91.58916230193606,
            91.52288064113654,
            91.52658179614203,
            91.59385753146879,
            91.61546840800139,
            91.57002813336996,
            91.58784816524403,
            91.20331354782769,
            91.0433924353953,
            90.98711940743945,
            90.97359043135846,
            91.02270837912212,
            91.12176421106312,
            91.08688969832723,
            91.00419938175247,
            90.81256476486585,
            90.62393221547332,
            90.50787839962787,
            90.59258822575926,
            90.70814379514002,
            90.99603411845702,
            91.27624797635988,
            91.44268317078107,
            91.52051512486577,
            91.20836339980863,
            91.21631494875771,
            91.28738692416994,
            91.25253854080516,
            91.18380720948834,
            91.09812517328419,
            90.98879104421202,
            91.07838198544228,
            91.22032264643722,
            91.4859772379549,
            91.85212446382062,
            92.52366548607877,
            93.31061965596662,
            94.4582905041022,
            94.58793800973325,
            94.83801429532677,
            94.87565459024859,
            95.04302495969674,
            95.16135412644792,
            95.29667064882493,
            94.98902355221124,
            94.64366392052831,
            94.45574096080337,
            94.41352767823399,
            94.43465911576463,
            94.50205701828403,
            94.64290673850718,
            94.72396047713676,
            94.73265379590154,
            94.80774332990151,
            94.86260299124433,
            94.85706583266513,
            94.89486143053963,
            94.51594011591745,
            94.23386611449787,
            93.89745326446653,
            93.76553644069907,
            93.72597072584387,
            93.63786751186035,
            93.60558724813217,
            93.37589315842655,
            93.52200608288611,
            93.54745890794283,
            93.82114719085934,
            94.13348489625808,
            94.48673754953073
        ],
        "out_sma_10": [
            93.605,
            91.9425,
            92.06666666666666,
            92.13125,
            92.39500000000001,
            92.32666666666667,
            92.47142857142856,
            92.469375,
            92.655,
            92.8075,
            92.94800000000001,
            93.523,
            93.9875,
            94.451,
            94.896,
            95.5515,
            96.00949999999999,
            96.507,
            96.781,
            97.576,
            97.71799999999999,
            97.7115,
            97.6825,
            97.5635,
            97.3755,
            97.1035,
            96.59875000000001,
            96.13575,
            95.66375,
            94.60074999999999,
            94.20075,
            93.73225,
            92.85974999999999
        ],
        "out_sma_50": [
            93.605,
            91.9425,
            92.06666666666666,
            92.13125,
            92.39500000000001,
            92.32666666666667,
            92.47142857142856,
            92.469375,
            92.655,
            92.8075,
            93.00772727272728,
            93.25958333333334,
            93.54423076923078,
            93.78821428571429,
            94.06233333333333,
            94.3421875,
            94.55264705882352,
            94.7125,
            94.82657894736842,
            95.19175,
            95.2507142857143,
            95.28318181818182,
            95.34347826086957,
            95.36125,
            95.3876,
            95.40423076923078,
            95.31046296296297,
            95.22080357142856,
            95.11525862068966,
            94.99475000000001,
            94.91201612903225,
            94.79851562500001,
            94.59083333333334
        ],
        "out_sma_200": [
            93.605,
            91.9425,
            92.06666666666666,
            92.13125,
            92.39500000000001,
            92.32666666666667,
            92.47142857142856,
            92.469375,
            92.655,
            92.8075,
            93.00772727272728,
            93.25958333333334,
            93.54423076923078,
            93.78821428571429,
            94.06233333333333,
            94.3421875,
            94.55264705882352,
            94.7125,
            94.82657894736842,
            95.19175,
            95.2507142857143,
            95.28318181818182,
            95.34347826086957,
            95.36125,
            95.3876,
            95.40423076923078,
            95.31046296296297,
            95.22080357142856,
            95.11525862068966,
            94.99475000000001,
            94.91201612903225,
            94.79851562500001,
            94.59083333333334
        ],
        "out_ema_10": [
            93.605,
            93.00045454545455,
            92.87582644628098,
            92.7756761833208,
            92.8982805136261,
            92.73222951114863,
            92.84273323639432,
            92.77223628432263,
            93.02092059626398,
            93.23166230603415,
            93.55499643220976,
            94.0049970808989,
            94.54227033891728,
            94.98185755002322,
            95.51242890456444,
            96.06289637646182,
            96.40055158074148,
            96.58772402060666,
            96.64086510776907,
            97.63888963362925,
            97.41909151842393,
            97.15471124234685,
            97.0665819255565,
            96.83083975727351,
            96.68341434686013,
            96.52642992015828,
            95.86207902558404,
            95.30533738456876,
            94.73345786010171,
            94.1455564309923,
            93.83363707990279,
            93.36933942901136,
            92.38309589646383
        ],
        "out_ema_50": [
            93.605,
            93.47460784313726,
            93.42913302575934,
            93.38583369141584,
            93.38835001724267,
            93.33331668323316,
            93.33357877408676,
            93.29912470451474,
            93.33210020629848,
            93.36535117860049,
            93.42984721081223,
            93.53181398685881,
            93.66625265404082,
            93.79541921662745,
            93.95638316891657,
            94.1361328485669,
            94.28451979568193,
            94.40787196055716,
            94.50481815818237,
            94.80384489707718,
            94.8676156854271,
            94.91065036442996,
            94.97964446778565,
            95.01063880238229,
            95.05022159444573,
            95.08040898289883,
            94.9938243169028,
            94.90779199074976,
            94.8000354420929,
            94.67062228750103,
            94.58275474681471,
            94.45323495282199,
            94.19801005271133
        ],
        "out_ema_200": [
            93.605,
            93.57191542288558,
            93.55940880176234,
            93.54712612711795,
            93.5461596979924,
            93.53062577064918,
            93.52872899681188,
            93.51804512619684,
            93.52423373190632,
            93.5307587693998,
            93.54547758761473,
            93.57019920365838,
            93.603928564816,
            93.63732231043973,
            93.67973701381844,
            93.7280978395516,
            93.76980830880979,
            93.80622812663258,
            93.83681292139246,
            93.91933219580648,
            93.94431396500244,
            93.96442029370888,
            93.99134148481626,
            94.00903957949471,
            94.02904913591765,
            94.04686954252543,
            94.03518427344557,
            94.02289388266502,
            94.00435762512608,
            93.97943864378155,
            93.96402134384343,
            93.9373146638052,
            93.8776896422748
        ],
        "out_macd": [
            0.0,
            -0.2652421652421566,
            -0.30769409339208664,
            -0.336649944866906,
            -0.2657560969355899,
            -0.3240500212408648,
            -0.25793785343171294,
            -0.2737993988412626,
            -0.14869036007277714,
            -0.045785097674993835,
            0.10157127711160285,
            0.29723144223372344,
            0.5213272246828637,
            0.6909597924172886,
            0.8909743706431925,
            1.0885815259980376,
            1.1815377699256544,
            1.201813598986604,
            1.1601286947011573,
            1.5330521606347673,
            1.3530571306894785,
            1.1595219120065394,
            1.0509171462349514,
            0.8820568067132228,
            0.7596499104302268,
            0.6391356764713976,
            0.3023038900196582,
            0.029175807870643666,
            -0.2362000491734193,
            -0.4940734408840086,
            -0.6162924977412132,
            -0.7967627844784317,
            -1.1951168520420339
        ],
        "out_signal": [
            0.0,
            -0.05304843304843132,
            -0.10397756511716238,
            -0.15051204106711114,
            -0.1735608522408069,
            -0.20365868604081847,
            -0.2145145195189974,
            -0.22637149538345044,
            -0.21083526832131577,
            -0.17782523419205137,
            -0.12194593193132053,
            -0.03811045709831174,
            0.07377707925792336,
            0.1972136218897964,
            0.3359657716404757,
            0.48648892251198805,
            0.6254986919947214,
            0.740761673393098,
            0.8246350776547099,
            0.9663184942507215,
            1.0436662215384729,
            1.0668373596320861,
            1.0636533169526592,
            1.0273340149047718,
            0.9737971940098629,
            0.9068648905021699,
            0.7859526904056676,
            0.6345973138986629,
            0.46043784128424653,
            0.26953558485059553,
            0.09236996833223379,
            -0.08545658222989932,
            -0.30738863619232626
        ],
        "out_upper_bb": [
            NaN,
            96.64476009489053,
            95.41937204193204,
            94.88088482423878,
            95.05237652582393,
            94.72695553817081,
            94.7926187423374,
            94.61841091341394,
            94.95315143104192,
            95.179190676852,
            95.62047051934132,
            96.30105563928629,
            97.10694473041693,
            97.66766231771149,
            98.361587199939,
            99.06063211484218,
            99.43979105819454,
            99.64393368963775,
            99.72117239618925,
            100.96791998856872,
            101.08390143963717,
            100.85570645707125,
            100.8529026862247,
            100.74661757384355,
            100.72000253621452,
            100.4813472971958,
            100.53333584930681,
            100.48681535550419,
            100.6893148081908,
            100.95609419869749,
            101.07771711311062,
            101.25076964421613,
            101.76135297324844
        ],
        "out_lower_bb": [
            NaN,
            87.24023990510946,
            88.71396129140129,
            89.38161517576121,
            89.73762347417609,
            89.92637779516252,
            90.15023840051973,
            90.32033908658606,
            90.35684856895809,
            90.435809323148,
            90.39498402611324,
            90.21811102738039,
            89.98151680804463,
            89.90876625371709,
            89.76307946672766,
            89.62374288515781,
            89.6655030594525,
            89.78106631036226,
            89.93198549854759,
            89.41558001143127,
            89.58209856036282,
            90.37879354292875,
            90.81709731377532,
            91.26788242615645,
            91.55149746378548,
            92.1736527028042,
            92.07491415069319,
            92.15593464449582,
            91.7554351918092,
            91.22065580130251,
            90.84103288688937,
            90.19298035578386,
            88.78089702675156
        ],
        "overall_sma_10": [
            102.4,
            102.42750000000001,
            101.78500000000001,
            101.53625,
            101.635,
            101.73666666666668,
            101.94428571428571,
            102.135,
            102.24833333333333,
            102.4295,
            102.6085,
            102.678,
            102.9265,
            102.69850000000001,
            102.49550000000002,
            102.338,
            102.061,
            101.7325,
            101.44200000000001,
            101.081,
            100.733,
            100.53200000000001,
            100.3015,
            100.4845,
            100.4085,
            100.1105,
            99.803,
            99.5835,
            99.3045,
            98.99449999999999,
            98.7105,
            98.4645,
            98.3835,
            98.51,
            98.848,
            99.3305,
            99.715,
            99.983,
            100.351,
            100.348,
            100.292,
            100.124,
            100.01599999999999,
            99.8155,
            99.4845,
            99.1495,
            98.7125,
            98.333,
            98.033,
            98.145,
            98.112,
            98.178,
            97.915,
            97.59136,
            97.24235999999999,
            96.83386,
            96.65036,
            96.41386,
            95.95385999999999,
            95.43386000000001,
            95.08185999999999,
            94.55986,
            94.29186,
            94.0425,
            93.8145,
            93.6165,
            93.626,
            93.653,
            93.756,
            93.832,
            93.747,
            93.76657,
            93.69207,
            93.47107,
            93.33207,
            93.31607,
            93.18107,
            93.11807,
            92.94907,
            92.93307,
            93.34707,
            93.7775,
            94.115,
            94.514,
            94.75800000000001,
            94.922,
            94.925,
            94.829,
            94.77000000000001,
            94.599,
            94.108,
            93.9785,
            93.8985,
            93.9465,
            94.01050000000001,
            94.1095,
            94.3055,
            94.88550000000001,
            95.5455,
            96.1245,
            96.6995,
            96.952,
            97.272,
            97.583,
            97.8915,
            98.0995,
            98.35249999999999,
            98.0535,
            97.8595,
            97.68950000000001,
            97.6105,
            97.4555,
            97.3235,
            97.0395,
            96.815,
            96.67,
            96.494,
            96.401,
            96.172,
            96.0915,
            96.0555,
            96.0895,
            96.06949999999999,
            96.2675,
            96.34700000000001,
            96.4785,
            96.5855,
            96.8015,
            97.0695,
            97.2645,
            97.6205,
            97.9555,
            98.36,
            98.611,
            99.0405,
            99.494,
            99.953,
            100.774,
            101.579,
            102.4965,
            102.975,
            103.401,
            103.81949999999999,
            103.09099999999998,
            102.003,
            101.02950000000001,
            100.047,
            98.848,
            97.50750000000001,
            96.1875,
            94.9545,
            93.9115,
            92.8075,
            92.94800000000001,
            93.523,
            93.9875,
            94.451,
            94.896,
            95.5515,
            96.0095,
            96.507,
            96.781,
            97.576,
            97.718,
            97.7115,
            97.6825,
            97.5635,
            97.3755,
            97.1035,
            96.59875000000001,
            96.13575,
            95.66375000000001,
            94.60074999999999,
            94.20075,
            93.73225,
            92.85974999999999
        ],
        "overall_sma_50": [
            102.4,
            102.42750000000001,
            101.78500000000001,
            101.53625,
            101.635,
            101.73666666666668,
            101.94428571428571,
            102.135,
            102.24833333333333,
            102.4295,
            102.58954545454547,
            102.63625,
            102.66307692307693,
            102.36642857142859,
            102.20866666666667,
            102.1125,
            102.01294117647059,
            101.9113888888889,
            101.82394736842105,
            101.75525,
            101.70547619047619,
            101.67977272727272,
            101.6363043478261,
            101.58229166666666,
            101.4886,
            101.3425,
            101.19444444444444,
            101.08000000000001,
            100.9551724137931,
            100.83500000000001,
            100.73935483870967,
            100.675,
            100.65060606060607,
            100.67867647058823,
            100.73414285714286,
            100.78361111111111,
            100.7945945945946,
            100.79131578947369,
            100.80025641025641,
            100.71325,
            100.63024390243903,
            100.54380952380953,
            100.50302325581396,
            100.48250000000002,
            100.45644444444444,
            100.4283695652174,
            100.35159574468085,
            100.27916666666665,
            100.23551020408163,
            100.1996,
            100.09120000000001,
            99.9953,
            99.9085,
            99.81997199999999,
            99.69577199999999,
            99.552472,
            99.388372,
            99.209172,
            99.016872,
            98.80047199999998,
            98.585872,
            98.371672,
            98.181572,
            98.08877199999999,
            97.95957200000001,
            97.808172,
            97.70137199999999,
            97.593272,
            97.47967200000001,
            97.35067199999999,
            97.18867200000001,
            97.018586,
            96.859686,
            96.68608599999999,
            96.544286,
            96.44928600000001,
            96.376986,
            96.30018600000001,
            96.208586,
            96.138386,
            96.11598599999999,
            96.081186,
            96.005986,
            95.88688600000002,
            95.726286,
            95.56758599999999,
            95.418986,
            95.26938600000001,
            95.092386,
            94.98858600000001,
            94.87918599999999,
            94.852086,
            94.78248599999999,
            94.71308599999999,
            94.63148600000001,
            94.559586,
            94.537586,
            94.579886,
            94.594886,
            94.584486,
            94.596686,
            94.60688599999999,
            94.653886,
            94.71141399999999,
            94.761314,
            94.812714,
            94.87801400000001,
            94.907814,
            94.97601399999999,
            95.03561400000001,
            95.10241400000001,
            95.186014,
            95.26021400000002,
            95.31081400000001,
            95.36141399999998,
            95.423414,
            95.451614,
            95.45741400000001,
            95.45921399999999,
            95.48751399999999,
            95.564114,
            95.65060000000001,
            95.7357,
            95.87010000000001,
            95.96440000000001,
            96.05590000000001,
            96.1325,
            96.19409999999999,
            96.28330000000001,
            96.3538,
            96.4188,
            96.4862,
            96.5847,
            96.6895,
            96.8209,
            96.97030000000001,
            97.1381,
            97.3831,
            97.6451,
            97.9333,
            98.19220000000001,
            98.3707,
            98.56890000000001,
            98.5184,
            98.41940000000001,
            98.35430000000001,
            98.2864,
            98.17559999999999,
            98.0375,
            97.9459,
            97.8432,
            97.7626,
            97.676,
            97.59140000000001,
            97.5457,
            97.53190000000001,
            97.5061,
            97.5441,
            97.5759,
            97.6099,
            97.6225,
            97.6277,
            97.7265,
            97.7271,
            97.725,
            97.73440000000001,
            97.72,
            97.73899999999999,
            97.7622,
            97.71135,
            97.63855,
            97.54254999999999,
            97.43275,
            97.31375,
            97.20205,
            97.01064999999998
        ],
        "overall_sma_200": [
            102.4,
            102.42750000000001,
            101.78500000000001,
            101.53625,
            101.635,
            101.73666666666668,
            101.94428571428571,
            102.135,
            102.24833333333333,
            102.4295,
            102.58954545454547,
            102.63625,
            102.66307692307693,
            102.36642857142859,
            102.20866666666667,
            102.1125,
            102.01294117647059,
            101.9113888888889,
            101.82394736842105,
            101.75525,
            101.70547619047619,
            101.67977272727272,
            101.6363043478261,
            101.58229166666666,
            101.4886,
            101.3425,
            101.19444444444444,
            101.08000000000001,
            100.9551724137931,
            100.83500000000001,
            100.73935483870967,
            100.675,
            100.65060606060607,
            100.67867647058823,
            100.73414285714286,
            100.78361111111111,
            100.7945945945946,
            100.79131578947369,
            100.80025641025641,
            100.71325,
            100.63024390243903,
            100.54380952380953,
            100.50302325581396,
            100.48250000000002,
            100.45644444444444,
            100.4283695652174,
            100.35159574468085,
            100.27916666666665,
            100.23551020408163,
            100.1996,
            100.1364705882353,
            100.08884615384615,
            100.01471698113207,
            99.9471037037037,
            99.87206545454545,
            99.78649285714286,
            99.70225614035087,
            99.61273448275861,
            99.50980677966102,
            99.40531,
            99.30784590163934,
            99.19707419354839,
            99.10632698412698,
            99.024509375,
            98.94013230769231,
            98.85164545454545,
            98.79535223880596,
            98.73630294117646,
            98.67592173913044,
            98.60912285714286,
            98.52462816901408,
            98.4428375,
            98.36464794520549,
            98.2740445945946,
            98.19239066666667,
            98.1232802631579,
            98.06622467532468,
            98.01601666666667,
            97.95100379746835,
            97.89961625,
            97.88542345679012,
            97.87389390243902,
            97.85264216867469,
            97.82642023809524,
            97.78834470588235,
            97.75103837209302,
            97.7051643678161,
            97.65385568181819,
            97.59358764044943,
            97.53288111111111,
            97.47032197802199,
            97.45048152173912,
            97.42746559139786,
            97.41366276595744,
            97.39067684210525,
            97.37171145833334,
            97.35468350515464,
            97.37137040816326,
            97.3867101010101,
            97.392043,
            97.39400297029702,
            97.40161078431372,
            97.4123718446602,
            97.42994519230768,
            97.43837428571429,
            97.44037075471698,
            97.44793738317757,
            97.43453055555555,
            97.43008532110092,
            97.41908454545454,
            97.41350720720722,
            97.40642232142856,
            97.40450707964602,
            97.39569561403509,
            97.38416782608695,
            97.37395948275862,
            97.36640427350427,
            97.34694322033899,
            97.32436386554622,
            97.3084525,
            97.30127520661156,
            97.29847786885246,
            97.29596991869919,
            97.30471209677418,
            97.3011944,
            97.30289126984127,
            97.30491574803149,
            97.30433046875,
            97.30460697674418,
            97.30507153846153,
            97.32564351145038,
            97.34825227272728,
            97.37597218045113,
            97.40219626865671,
            97.43003185185185,
            97.46400220588237,
            97.49820656934307,
            97.55575579710144,
            97.61211726618706,
            97.67588785714285,
            97.72630709219858,
            97.77450211267606,
            97.82656853146854,
            97.79725208333333,
            97.74540896551724,
            97.70821438356164,
            97.67159387755102,
            97.64306959459459,
            97.60509597315436,
            97.576662,
            97.54274370860927,
            97.52035723684212,
            97.4985248366013,
            97.48236558441558,
            97.47299548387097,
            97.46970705128204,
            97.46646050955414,
            97.46920443037975,
            97.4759389937107,
            97.47871437500001,
            97.47841180124225,
            97.47471790123457,
            97.50327791411043,
            97.49673353658537,
            97.4874503030303,
            97.48252590361446,
            97.47227125748503,
            97.4636267857143,
            97.45390118343194,
            97.42695176470588,
            97.39989356725145,
            97.36942906976743,
            97.33550173410404,
            97.3073091954023,
            97.27286742857144,
            97.21986818181819
        ],
        "overall_ema_10": [
            102.4,
            102.41,
            102.06272727272727,
            101.83132231404959,
            101.86744552967693,
            101.93609179700839,
            102.16407510664322,
            102.40151599634444,
            102.53851308791818,
            102.81514707193305,
            103.0651203315816,
            103.08055299856676,
            103.06317972610006,
            102.23532886680914,
            101.8289054364802,
            101.61819535712016,
            101.40034165582557,
            101.17937044567546,
            101.0103940010072,
            100.90850418264225,
            100.87241251307093,
            100.92106478342166,
            100.87723482279954,
            100.77955576410871,
            100.49963653427076,
            99.98879352803971,
            99.50810379566884,
            99.23208492372905,
            98.90988766486922,
            98.62627172580208,
            98.48876777565624,
            98.52353727099145,
            98.76834867626573,
            99.28410346239923,
            99.89063010559936,
            100.36778826821765,
            100.51728131035989,
            100.5450483448399,
            100.65322137305083,
            100.04718112340521,
            99.54951182824061,
            99.08596422310595,
            99.0321525461776,
            99.13539753778167,
            99.16714344000319,
            99.16675372363896,
            98.74007122843187,
            98.40096736871698,
            98.35351875622297,
            98.36924261872787,
            98.11665305168643,
            98.03362522410708,
            97.69296609245124,
            97.45126316655102,
            97.15466986354173,
            96.77745716107958,
            96.4515558590651,
            96.09854570287143,
            95.63335557507662,
            95.19820001597178,
            94.88216364943145,
            94.43813389498936,
            94.26392773226402,
            94.19230450821601,
            94.07370368854038,
            93.8966666542603,
            94.11181817166752,
            94.23330577681888,
            94.29452290830636,
            94.2409732886143,
            93.94443269068442,
            93.70648129237816,
            93.52984833012758,
            93.18987590646802,
            93.00080755983745,
            92.989751639867,
            93.12434225080027,
            93.3108254779275,
            93.23249357284976,
            93.34294928687707,
            93.96241305289942,
            94.5037924978268,
            94.79583022549465,
            94.95113382085925,
            94.88547312615758,
            94.82993255776529,
            94.63539936544433,
            94.37259948081808,
            93.99394502976024,
            93.65504593344019,
            93.3250375819056,
            93.74684893065003,
            94.03105821598638,
            94.41268399489795,
            94.5612869049165,
            94.74468928584076,
            94.92201850659698,
            95.66165150539753,
            96.24862395896162,
            96.55251051187767,
            96.74114496426355,
            97.00093678894291,
            97.27531191822601,
            97.63252793309401,
            97.75661376344054,
            97.73722944281499,
            97.83046045321225,
            97.4976494617191,
            97.39807683231562,
            97.18388104462187,
            97.11408449105426,
            97.0242509472262,
            97.05438713863961,
            96.93540765888696,
            96.7780608118166,
            96.67295884603175,
            96.6396936012987,
            96.35429476469893,
            96.04624117111732,
            95.93147004909599,
            96.02393004016945,
            96.19412457832044,
            96.338829200444,
            96.70995116399963,
            96.73814186145424,
            96.87938879573528,
            97.00313628741976,
            97.04438423516163,
            97.09813255604134,
            97.14665390948836,
            97.66544410776321,
            98.14627245180625,
            98.67149564238693,
            99.07486007104384,
            99.45397642176313,
            99.92598070871529,
            100.33034785258523,
            101.25937551575154,
            102.01039814925124,
            102.83396212211466,
            103.18869628173016,
            103.43984241232467,
            103.76350742826563,
            101.91650607767187,
            99.80077769991334,
            98.43972720901999,
            97.32795862556182,
            96.62287523909603,
            95.77962519562402,
            95.33605697823783,
            94.81222843674004,
            94.69000508460547,
            94.59727688740448,
            94.67231745333093,
            94.91916882545257,
            95.29022903900665,
            95.59382375918725,
            96.0131285302441,
            96.47255970656336,
            96.73573066900639,
            96.86196145645977,
            96.86524119164889,
            97.82247006589455,
            97.56929369027735,
            97.27760392840874,
            97.16713048687987,
            96.91310676199262,
            96.75072371435759,
            96.58150122083802,
            95.90713736250383,
            95.34220329659404,
            94.76362087903149,
            94.17023526466213,
            93.85382885290538,
            93.38585997055894,
            92.39661270318457
        ],
        "overall_ema_50": [
            102.4,
            102.4021568627451,
            102.32756247597078,
            102.26726590828565,
            102.25796136286269,
            102.25745307412298,
            102.29402354180444,
            102.34014026565525,
            102.37209554935505,
            102.4382878807529,
            102.50698247366455,
            102.53219884724633,
            102.54995575519746,
            102.39152611773874,
            102.2977407797882,
            102.2339078080318,
            102.16277416850114,
            102.08521439718737,
            102.01324520514082,
            101.95194147160589,
            101.9032378844841,
            101.87330698705335,
            101.8265106346199,
            101.76821609992892,
            101.66907037051995,
            101.51302839520544,
            101.34957630127582,
            101.21782821102971,
            101.07046239883248,
            100.92456191260375,
            100.80477517093303,
            100.72145065442585,
            100.68806043268367,
            100.72401884708823,
            100.79837104916321,
            100.86568983154896,
            100.87840787737058,
            100.87023501943449,
            100.8808140382802,
            100.74117427207314,
            100.60661841826635,
            100.46518240186374,
            100.39948897433968,
            100.36813646554205,
            100.32664091787373,
            100.28108637207477,
            100.1453574947385,
            100.01710818121934,
            99.94349609568133,
            99.88453546447813,
            99.77063211292997,
            99.68786222614841,
            99.54951468786808,
            99.4245768569713,
            99.28322090179596,
            99.11838870956868,
            98.95629503468363,
            98.78193052351958,
            98.57636462063647,
            98.3670954198272,
            98.17466030532418,
            97.9497716658997,
            97.77448650253109,
            97.62136938478478,
            97.46131568342068,
            97.29028369583556,
            97.20360590384202,
            97.10856253506391,
            97.00901106310062,
            96.89101062925354,
            96.7231278594789,
            96.56283657087188,
            96.41272533279847,
            96.22634394719853,
            96.06648732181819,
            95.94387997586453,
            95.8570611532816,
            95.7901175786431,
            95.67599532065711,
            95.60399550416076,
            95.64893685693878,
            95.69956678411765,
            95.71566220434833,
            95.71308721594252,
            95.66904458002321,
            95.62633694943406,
            95.55314726514253,
            95.46047482337224,
            95.33614247735765,
            95.21041139981422,
            95.07823840374309,
            95.10046434869435,
            95.10868143305927,
            95.14873314156675,
            95.15192007719159,
            95.16831536828212,
            95.18995005972204,
            95.33897162600745,
            95.47822764067382,
            95.57398341947093,
            95.65304289321718,
            95.75174709348316,
            95.85991387413088,
            95.99246627122379,
            96.08354602529346,
            96.14497559292901,
            96.2275255696769,
            96.21860299831702,
            96.24728523367713,
            96.24621522451332,
            96.26793227453241,
            96.28173885200172,
            96.31735693623695,
            96.32059784069824,
            96.31077047439635,
            96.30642653422395,
            96.31362549366614,
            96.26485586646355,
            96.20192034228852,
            96.17106072102231,
            96.1816073594136,
            96.21213256100522,
            96.24263716645599,
            96.32645531679105,
            96.34757471613258,
            96.39335609981367,
            96.43910684099745,
            96.47012225899756,
            96.5042351115859,
            96.53799059740605,
            96.67375567201758,
            96.81635348880121,
            96.98179060688744,
            97.13505372034284,
            97.29289475091764,
            97.47944789794047,
            97.66260680390359,
            97.96760261551522,
            98.25867702274991,
            98.58343478656363,
            98.82663342238466,
            99.05186348425192,
            99.29375119075185,
            99.07066290876158,
            98.72593102998663,
            98.47452196998715,
            98.23336424567394,
            98.0457813340789,
            97.80810363470326,
            97.63288388432274,
            97.4298296143493,
            97.3008166882964,
            97.1784317201279,
            97.09339518208367,
            97.05169341023725,
            97.04809759022794,
            97.04464278276802,
            97.07818620305163,
            97.1355122343045,
            97.16627646041022,
            97.17661856000198,
            97.16498645960975,
            97.35969287295839,
            97.3232343289208,
            97.26997023759058,
            97.2464419929792,
            97.18854230698001,
            97.142717118471,
            97.09084585892312,
            96.92542053112221,
            96.7636393338233,
            96.58310445798709,
            96.38376702826211,
            96.22871734087929,
            96.03464999417814,
            95.71740881793586
        ],
        "overall_ema_200": [
            102.4,
            102.4005472636816,
            102.38163634563503,
            102.36579916806653,
            102.36245788281215,
            102.36128914765979,
            102.36953502678756,
            102.38048492701854,
            102.38819154466016,
            102.40482645466355,
            102.42258937551267,
            102.42982729217424,
            102.43535139871977,
            102.39629317584694,
            102.37244946265443,
            102.35550966700613,
            102.33625086434937,
            102.31484538311206,
            102.29429965790696,
            102.27594841752978,
            102.26036684123595,
            102.24921891246744,
            102.23360479393543,
            102.2147629551898,
            102.18516332379488,
            102.14043533052329,
            102.09271955609023,
            102.05189647593012,
            102.00620596373182,
            101.9598755561325,
            101.91918027696701,
            101.88694962744496,
            101.86688047692313,
            101.86427470103335,
            101.87179435574944,
            101.87819441191114,
            101.87134670631998,
            101.85939300774963,
            101.85223486836905,
            101.80713800400717,
            101.76239036217626,
            101.71500339339839,
            101.6858988820213,
            101.66514366926488,
            101.64170940389907,
            101.61706552923341,
            101.56933353391767,
            101.52262374751052,
            101.4889657997741,
            101.45862783161715,
            101.41406437060604,
            101.37671049627166,
            101.32480292914458,
            101.27543772586951,
            101.22115476342304,
            101.16004874587655,
            101.09860547477331,
            101.03304721134273,
            100.95848952764779,
            100.88168863682543,
            100.80784098869782,
            100.7245788893078,
            100.65249352722513,
            100.5850060294418,
            100.5149064669598,
            100.44112630310946,
            100.38778176278002,
            100.33198293926978,
            100.27464977569495,
            100.21221544956865,
            100.13657151474706,
            100.0619359772869,
            99.989031141692,
            99.90615520993386,
            99.82897953620316,
            99.76043247614145,
            99.70042817289627,
            99.64520003187242,
            99.57788460866972,
            99.52079122947899,
            99.49322116749413,
            99.46781598174792,
            99.43440487745193,
            99.39674910752703,
            99.3489207581984,
            99.30146881035564,
            99.24632981721778,
            99.18606782898676,
            99.1174502386486,
            99.04792337060235,
            98.97620274004909,
            98.9430564441282,
            98.90690662876375,
            98.87927571703476,
            98.84296451587024,
            98.81039770476706,
            98.77964747884897,
            98.78174053876093,
            98.78281774733048,
            98.77423249611327,
            98.76244908819174,
            98.75655407238885,
            98.75410079803672,
            98.7589356159667,
            98.75451834615609,
            98.74352811385603,
            98.73861738635497,
            98.71136746211265,
            98.69384141771353,
            98.66922608022385,
            98.65062681574402,
            98.63042157379633,
            98.61608902082322,
            98.59403838380011,
            98.56892357401107,
            98.5453521951652,
            98.52490092954167,
            98.49052380586464,
            98.45240914112968,
            98.42218616460103,
            98.40246291918211,
            98.38811005431464,
            98.37419851148564,
            98.37425623773952,
            98.35923876273714,
            98.35083837703826,
            98.34296933846076,
            98.33189501668504,
            98.32202541452898,
            98.31250277358839,
            98.32929379076663,
            98.34900231026148,
            98.37572865543301,
            98.40074628075209,
            98.42820154164014,
            98.4642393372457,
            98.50091357269599,
            98.56995920878857,
            98.63782031118869,
            98.7164489648087,
            98.77683255719867,
            98.83447601434098,
            98.8980135664371,
            98.84534676478101,
            98.76011943378816,
            98.69598889215843,
            98.63259596785835,
            98.5810278487752,
            98.51539573087693,
            98.46389925594285,
            98.40410921359516,
            98.3616802661962,
            98.32007150732858,
            98.2871354724298,
            98.26467641300265,
            98.25169455814691,
            98.23884187597629,
            98.23547031502132,
            98.2385004611405,
            98.23533130232319,
            98.2273180555339,
            98.2139119057276,
            98.25287795641688,
            98.23473986729832,
            98.2121553910068,
            98.19681056124554,
            98.17266319247693,
            98.15124365822344,
            98.12804720391276,
            98.07575320188377,
            98.02325814514862,
            97.96491726808247,
            97.90058973307669,
            97.84615600438936,
            97.78082111877355,
            97.68295225192009
        ],
        "overall_macd": [
            0.0,
            0.004387464387463069,
            -0.14817947906267648,
            -0.24288942644882638,
            -0.21540702709096138,
            -0.1742694546357626,
            -0.06466857075052701,
            0.04427421372652418,
            0.10399549257633112,
            0.22179426668856195,
            0.32192955390823386,
            0.31375145068824395,
            0.2906061965906588,
            -0.08781935800534768,
            -0.2644454266146994,
            -0.34636675755803026,
            -0.4265459569289334,
            -0.5032499341348711,
            -0.5524254156023716,
            -0.5687033521868443,
            -0.5542350306825199,
            -0.5022813881286226,
            -0.4925481195963215,
            -0.5064317625457022,
            -0.5992872461949759,
            -0.7888545083567209,
            -0.95590744015459,
            -1.0244428432423263,
            -1.1087433118353829,
            -1.1709303648717082,
            -1.164826997707877,
            -1.0821553909817112,
            -0.9101231590340575,
            -0.626563739029109,
            -0.3162928117998405,
            -0.07797464588745129,
            0.003932460122413772,
            0.02657839833386788,
            0.08151093227921535,
            -0.1811090018921533,
            -0.38559916112167514,
            -0.5661473011320197,
            -0.558358552694159,
            -0.4812778118645724,
            -0.43853617375745557,
            -0.411618523687693,
            -0.572903914388732,
            -0.688350828306767,
            -0.6700445548430451,
            -0.6241345735840724,
            -0.6975198068018642,
            -0.6928214019804528,
            -0.8009030346476749,
            -0.8602136809294336,
            -0.9402432336467257,
            -1.0512607665887828,
            -1.1338384830922479,
            -1.2235066258446068,
            -1.3571952661680342,
            -1.4704020895990055,
            -1.5247903177617417,
            -1.6313931709631788,
            -1.6133595867652986,
            -1.549733734909239,
            -1.5085484237979756,
            -1.4941890099780721,
            -1.3079622440510263,
            -1.1710841540050438,
            -1.0672499335530006,
            -1.0192060293976652,
            -1.080833101305629,
            -1.1147490909622348,
            -1.1206963866651165,
            -1.1983394657865745,
            -1.206426328736029,
            -1.1359937988105457,
            -1.0048458759480212,
            -0.857139145774255,
            -0.8329570734640441,
            -0.7279374205319726,
            -0.4052247303939396,
            -0.13261251184825085,
            0.01627298714736014,
            0.09604056627900093,
            0.07288364888891863,
            0.0531124612028151,
            -0.028396161186037716,
            -0.13740267546579332,
            -0.2930356689845155,
            -0.4243944454566133,
            -0.545608364966597,
            -0.330826012845165,
            -0.185502790951233,
            -0.004118468487888549,
            0.06624381798324919,
            0.1477385573212331,
            0.22186989375617827,
            0.5382762696666674,
            0.7720615924493188,
            0.869049391296727,
            0.9088084998945902,
            0.9758698128998162,
            1.0444122112611751,
            1.1444450052906063,
            1.1359869948545054,
            1.063366194713936,
            1.0422146710173052,
            0.8342786946622027,
            0.7376419189462382,
            0.595289551431506,
            0.523243798519033,
            0.44647582916003614,
            0.42671202605357905,
            0.3433448067986262,
            0.24779106172083232,
            0.1804735570391216,
            0.1488091467381878,
            0.009028664060949154,
            -0.13329540258429518,
            -0.18305590605183397,
            -0.13818956653435066,
            -0.059981584672669896,
            0.004369188406101898,
            0.1656198603236021,
            0.16921375016978857,
            0.221952965859316,
            0.2643332292529834,
            0.2682000085015659,
            0.27694805482451557,
            0.2826401360766795,
            0.49407820388306334,
            0.6788336336016414,
            0.8736838006620502,
            1.004820725844283,
            1.117650844139817,
            1.2643108987116563,
            1.372784606439339,
            1.7045770030186844,
            1.9411143279396015,
            2.196052524639029,
            2.230764188438968,
            2.2153871251661172,
            2.229944843397746,
            1.2893852796943577,
            0.2725436240327781,
            -0.3648969167166882,
            -0.8593600535806161,
            -1.1472230804274943,
            -1.4765491204878458,
            -1.6096501590481012,
            -1.766186298557713,
            -1.7342851395004715,
            -1.68633653750976,
            -1.5633416323887133,
            -1.367794722309398,
            -1.1248130152978604,
            -0.9216243500859918,
            -0.6769423548335567,
            -0.4264713630564785,
            -0.2748320234811956,
            -0.19198260331843642,
            -0.16875889688530776,
            0.2701629118231068,
            0.1562678854627535,
            0.028159042753514996,
            -0.01629271769110119,
            -0.12272879533068703,
            -0.18477724595622647,
            -0.2472393967773172,
            -0.5284876414744417,
            -0.748599654938289,
            -0.9635751679947191,
            -1.1736719355689047,
            -1.2507144522088538,
            -1.3885601338816542,
            -1.746774726259133
        ],
        "overall_signal": [
            0.0,
            0.0008774928774926138,
            -0.028933901510541208,
            -0.07172500649819825,
            -0.10046141061675087,
            -0.11522301942055323,
            -0.10511212968654798,
            -0.07523486100393356,
            -0.03938879028788063,
            0.012847821107407884,
            0.07466416766757308,
            0.12248162427170727,
            0.15610653873549757,
            0.10732135938732852,
            0.03296800218692294,
            -0.042898949762067706,
            -0.11962835119544085,
            -0.1963526677833269,
            -0.26756721734713584,
            -0.32779444431507754,
            -0.37308256158856606,
            -0.39892232689657736,
            -0.41764748543652624,
            -0.43540434085836144,
            -0.46818092192568433,
            -0.5323156392118917,
            -0.6170339994004315,
            -0.6985157681688104,
            -0.780561276902125,
            -0.8586350944960417,
            -0.9198734751384088,
            -0.9523298583070693,
            -0.943888518452467,
            -0.8804235625677954,
            -0.7675974124142044,
            -0.6296728591088538,
            -0.5029517952626004,
            -0.3970457565433067,
            -0.3013344187788023,
            -0.2772893354014725,
            -0.29895130054551305,
            -0.3523905006628144,
            -0.3935841110690833,
            -0.41112285122818115,
            -0.41660551573403604,
            -0.41560811732476743,
            -0.4470672767375604,
            -0.4953239870514018,
            -0.5302681006097305,
            -0.5490413952045989,
            -0.578737077524052,
            -0.6015539424153322,
            -0.6414237608618008,
            -0.6851817448753273,
            -0.7361940426296071,
            -0.7992073874214423,
            -0.8661336065556033,
            -0.9376082104134041,
            -1.0215256215643302,
            -1.1113009151712654,
            -1.1939987956893607,
            -1.2814776707441244,
            -1.3478540539483592,
            -1.3882299901405353,
            -1.4122936768720233,
            -1.4286727434932331,
            -1.4045306436047917,
            -1.3578413456848424,
            -1.299723063258474,
            -1.2436196564863125,
            -1.2110623454501759,
            -1.1917996945525877,
            -1.1775790329750935,
            -1.1817311195373896,
            -1.1866701613771176,
            -1.1765348888638032,
            -1.142197086280647,
            -1.0851854981793685,
            -1.0347398132363037,
            -0.9733793346954376,
            -0.8597484138351381,
            -0.7143212334377607,
            -0.5682023893207365,
            -0.43535379820078907,
            -0.3337063087828475,
            -0.25634255478571505,
            -0.2107532760657796,
            -0.19608315594578235,
            -0.21547365855352899,
            -0.2572578159341459,
            -0.3149279257406361,
            -0.31810754316154194,
            -0.2915865927194802,
            -0.23409296787316186,
            -0.17402561070187966,
            -0.10967277709725712,
            -0.04336424292657005,
            0.07296385959207745,
            0.21278340616352576,
            0.34403660319016605,
            0.4569909825310509,
            0.560766748604804,
            0.6574958411360783,
            0.7548856739669839,
            0.8311059381444883,
            0.8775579894583779,
            0.9104893257701634,
            0.8952471995485713,
            0.8637261434281047,
            0.810038825028785,
            0.7526798197268346,
            0.691439021613475,
            0.6384936225014959,
            0.5794638593609219,
            0.513129299832904,
            0.44659815127414754,
            0.3870403503669556,
            0.3114380131057543,
            0.22249132996774443,
            0.14138188276382876,
            0.0854675929041929,
            0.056377757388820345,
            0.04597604359227666,
            0.06990480693854174,
            0.08976659558479111,
            0.11620386963969609,
            0.14582974156235357,
            0.17030379495019604,
            0.19163264692505994,
            0.20983414475538387,
            0.2666829565809198,
            0.34911309198506413,
            0.4540272337204614,
            0.5641859321452257,
            0.6748789145441441,
            0.7927653113776465,
            0.9087691703899851,
            1.067930736915725,
            1.2425674551205002,
            1.433264469024206,
            1.5927644129071585,
            1.7172889553589503,
            1.8198201329667096,
            1.7137331623122392,
            1.425495254656347,
            1.06741682038174,
            0.6820614455892688,
            0.3162045403859162,
            -0.042346191788836196,
            -0.3558069852406892,
            -0.637882847904094,
            -0.8571633062233696,
            -1.0229979524806478,
            -1.131066688462261,
            -1.1784122952316884,
            -1.1676924392449228,
            -1.1184788214131367,
            -1.0301715280972208,
            -0.9094314950890724,
            -0.7825116007674972,
            -0.664405801277685,
            -0.5652764203992096,
            -0.3981885539547463,
            -0.28729726607124634,
            -0.2242060043062941,
            -0.18262334698325552,
            -0.17064443665274182,
            -0.17347099851343875,
            -0.18822467816621444,
            -0.2562772708278599,
            -0.3547417476499457,
            -0.4765084317189004,
            -0.6159411324889013,
            -0.7428957964328918,
            -0.8720286639226442,
            -1.046977876389942
        ],
        "overall_upper_bb": [
            NaN,
            102.5052817459305,
            104.01136474999046,
            103.60856553260277,
            103.48321535541723,
            103.4631621536769,
            103.8654696250677,
            104.21528157434791,
            104.30964966034381,
            104.68555087610088,
            104.97865179184171,
            104.93704087193157,
            104.87439454861733,
            105.43917835115215,
            105.41190044937231,
            105.30131378153904,
            105.20778283691233,
            105.12839481430821,
            105.04190838425316,
            104.94708411223078,
            104.88014783661737,
            104.80059894723648,
            104.79748633783122,
            104.80572021320063,
            104.82437445632662,
            104.9661243895765,
            104.93157681972009,
            104.67628242962225,
            104.45315876445984,
            103.94088163740959,
            103.21081302457756,
            102.6155266032313,
            102.00424952358713,
            102.31075965503015,
            102.76565804017055,
            103.08701295462897,
            103.17642223566867,
            103.2202273669684,
            103.31288153870923,
            103.31617274844143,
            103.2576324632919,
            103.12592446562557,
            102.98040919481896,
            102.91076628233284,
            102.91470073260106,
            102.92363664703362,
            102.96117560756197,
            103.01369216941185,
            102.99629729315907,
            102.97006238595594,
            103.0150253218755,
            103.02029287705413,
            103.0399439723981,
            102.73709112038507,
            102.14558067366663,
            101.50791514308628,
            101.10316680313029,
            100.77136995368427,
            100.31682764831776,
            100.50604661254341,
            100.58865489986631,
            100.76423354767596,
            100.52439261634956,
            100.02116063772203,
            99.50936124947613,
            98.95586455160472,
            98.7926446295792,
            98.5972564079059,
            98.10764785506136,
            97.429481344707,
            97.12025161710315,
            96.50931867812893,
            96.22148362755968,
            95.92440769806393,
            95.62368935886346,
            95.40598820385797,
            95.21321246853122,
            95.15560159199859,
            95.13504186663005,
            95.17722183475595,
            95.8907564521723,
            96.5006775646047,
            96.81995059256056,
            97.01147956864155,
            97.06736162087788,
            97.1163057889369,
            97.01918030167276,
            96.94287061824753,
            96.90650523513416,
            96.90813778452669,
            96.94719160037214,
            97.16341177424077,
            97.30535620485998,
            97.46446588154298,
            97.4922520236401,
            97.58881682921893,
            97.70998487513421,
            98.50613660019135,
            99.09918505124227,
            99.43611307583006,
            99.55496145919484,
            99.74669279051166,
            100.07237482671582,
            100.54070895578799,
            100.82361801455771,
            100.98867735356278,
            101.17202276204509,
            101.08687553617938,
            100.88133451392123,
            100.5033803440334,
            99.85170949589781,
            99.81956199026672,
            99.75748570467321,
            99.74684540975142,
            99.66347504030327,
            99.60814587355208,
            99.54982935117506,
            99.46547644778876,
            99.38783607947168,
            99.32525903919664,
            99.252472321766,
            99.11034088423536,
            98.89094298171594,
            98.66409326149281,
            98.43803952286325,
            98.41584620409844,
            98.27175667009848,
            98.33989700875568,
            98.38443416733487,
            98.46113856946036,
            99.16005988408254,
            99.81113388550212,
            100.53204673553348,
            101.11296355930091,
            101.66152927415612,
            102.33463248813965,
            102.93291275186783,
            104.19960684157346,
            105.12649391711388,
            106.21354109205717,
            106.77435280914065,
            107.2230151037419,
            107.69276245046929,
            108.17274310565885,
            109.08516500681517,
            109.49880995319656,
            109.83664309449222,
            110.01030885171303,
            110.28254982771104,
            110.39931641564942,
            110.43467978228408,
            110.30435076002911,
            110.06980182632192,
            109.79857640915166,
            109.4773732675988,
            109.05061606066653,
            108.58322975814977,
            107.54115248446865,
            106.4616502945579,
            104.88346688428004,
            103.54702335822698,
            102.00213372478798,
            100.96791998856897,
            101.08390143963742,
            100.8557064570715,
            100.85290268622495,
            100.74661757384384,
            100.72000253621479,
            100.4813472971961,
            100.53333584930711,
            100.48681535550449,
            100.68931480819109,
            100.95609419869776,
            101.07771711311088,
            101.25076964421638,
            101.76135297324866
        ],
        "overall_lower_bb": [
            NaN,
            102.34971825406951,
            99.55863525000956,
            99.46393446739722,
            99.78678464458278,
            100.01017117965645,
            100.02310180350372,
            100.0547184256521,
            100.18701700632286,
            100.17344912389913,
            100.20043911724923,
            100.33545912806844,
            100.45175929753653,
            99.29367879170502,
            99.00543288396103,
            98.92368621846096,
            98.81809951602885,
            98.69438296346958,
            98.60598635258893,
            98.56341588776922,
            98.46135216338263,
            98.4094010527635,
            98.43051366216879,
            98.37727978679939,
            98.07962554367337,
            97.48237561042349,
            96.93242318027991,
            96.63971757037775,
            96.29334123554018,
            96.13461836259039,
            96.23268697542247,
            96.38097339676872,
            96.68075047641287,
            96.68374034496983,
            96.49084195982944,
            96.35398704537103,
            96.34157776433133,
            96.34627263303159,
            96.34261846129078,
            96.02632725155857,
            95.7448675367081,
            95.46257553437444,
            95.41909080518106,
            95.41473371766713,
            95.41779926739892,
            95.5563633529664,
            95.46632439243804,
            95.30230783058815,
            95.38770270684091,
            95.52293761404405,
            95.3889746781245,
            95.28170712294589,
            94.89105602760188,
            94.66976887961492,
            94.58127932633339,
            94.47544485691373,
            94.25969319686972,
            93.97549004631576,
            93.67003235168225,
            93.0728133874566,
            92.60520510013369,
            91.97362645232403,
            91.68246738365042,
            91.61269936227797,
            91.54749875052387,
            91.49449544839527,
            91.48371537042081,
            91.46960359209409,
            91.60221214493863,
            91.836378655293,
            91.70860838289687,
            91.81711132187105,
            91.76244637244034,
            91.58916230193606,
            91.52288064113654,
            91.52658179614203,
            91.59385753146879,
            91.61546840800139,
            91.57002813336996,
            91.58784816524403,
            91.20331354782769,
            91.0433924353953,
            90.98711940743945,
            90.97359043135846,
            91.02270837912212,
            91.12176421106312,
            91.08688969832723,
            91.00419938175247,
            90.81256476486585,
            90.62393221547332,
            90.50787839962787,
            90.59258822575926,
            90.70814379514002,
            90.99603411845702,
            91.27624797635988,
            91.44268317078107,
            91.52051512486577,
            91.20836339980863,
            91.21631494875771,
            91.28738692416994,
            91.25253854080516,
            91.18380720948834,
            91.09812517328419,
            90.98879104421202,
            91.07838198544228,
            91.22032264643722,
            91.4859772379549,
            91.85212446382062,
            92.52366548607877,
            93.31061965596662,
            94.4582905041022,
            94.58793800973325,
            94.83801429532677,
            94.87565459024859,
            95.04302495969674,
            95.16135412644792,
            95.29667064882493,
            94.98902355221124,
            94.64366392052831,
            94.45574096080337,
            94.41352767823399,
            94.43465911576463,
            94.50205701828403,
            94.64290673850718,
            94.72396047713676,
            94.73265379590154,
            94.80774332990151,
            94.86260299124433,
            94.85706583266513,
            94.89486143053963,
            94.51594011591745,
            94.23386611449787,
            93.89745326446653,
            93.76553644069907,
            93.72597072584387,
            93.63786751186035,
            93.60558724813217,
            93.37589315842655,
            93.52200608288611,
            93.54745890794283,
            93.82114719085934,
            94.13348489625808,
            94.48673754953073,
            93.52925689434115,
            91.95833499318482,
            91.02469004680346,
            90.16335690550778,
            89.61169114828695,
            88.80395017228896,
            88.28468358435057,
            87.49482021771594,
            87.00814923997089,
            86.55719817367809,
            86.24042359084835,
            86.04862673240122,
            85.96638393933347,
            85.91477024185022,
            86.20284751553132,
            86.59734970544213,
            87.31353311571996,
            87.91447664177302,
            88.69036627521204,
            89.41558001143103,
            89.58209856036258,
            90.37879354292849,
            90.81709731377507,
            91.26788242615616,
            91.55149746378521,
            92.1736527028039,
            92.07491415069289,
            92.15593464449552,
            91.75543519180891,
            91.22065580130224,
            90.84103288688911,
            90.19298035578362,
            88.78089702675133
        ]
    },
    "alignment": "consistent"
}