{
    "input_timestamps": [
        1688391000.0,
        1688394600.0,
        1688398200.0,
        1688401800.0,
        1688565600.0,
        1688569200.0,
        1688572800.0,
        1688576400.0,
        1688580000.0,
        1688583600.0,
        1688650200.0,
        1688653800.0,
        1688657400.0,
        1688661000.0,
        1688664600.0,
        1688668200.0,
        1688671800.0,
        1688738400.0,
        1688742000.0,
        1688745600.0,
        1688749200.0,
        1688752800.0,
        1688756400.0,
        1688995800.0,
        1688999400.0,
        1689003000.0,
        1689006600.0,
        1689010200.0,
        1689013800.0,
        1689017400.0,
        1689084000.0,
        1689087600.0,
        1689091200.0,
        1689094740.0,
        1689098400.0,
        1689102000.0,
        1689168600.0,
        1689172200.0,
        1689175800.0,
        1689179400.0,
        1689183000.0,
        1689186600.0,
        1689190200.0,
        1689256800.0,
        1689260400.0,
        1689264000.0,
        1689267600.0,
        1689271200.0,
        1689274800.0,
        1689341400.0,
        1689345000.0,
        1689348600.0,
        1689352200.0,
        1689355800.0,
        1689359400.0,
        1689363000.0,
        1689602400.0,
        1689606000.0,
        1689609600.0,
        1689613200.0,
        1689616800.0,
        1689620400.0,
        1689687000.0,
        1689690600.0,
        1689694200.0,
        1689697800.0,
        1689701400.0,
        1689705000.0,
        1689708600.0,
        1689775200.0,
        1689778800.0,
        1689782400.0,
        1689786000.0,
        1689789600.0,
        1689793200.0,
        1689859800.0,
        1689863400.0,
        1689867000.0,
        1689870600.0,
        1689874200.0,
        1689877800.0,
        1689881400.0,
        1689948000.0,
        1689951600.0,
        1689955200.0,
        1689958800.0,
        1689962400.0,
        1689966000.0,
        1690205400.0,
        1690209000.0,
        1690212600.0,
        1690216200.0,
        1690219740.0,
        1690223400.0,
        1690227000.0,
        1690293600.0,
        1690297200.0,
        1690300800.0,
        1690304400.0,
        1690308000.0,
        1690311600.0,
        1690378200.0,
        1690381800.0,
        1690385400.0,
        1690389000.0,
        1690392600.0,
        1690396200.0,
        1690399800.0,
        1690466400.0,
        1690470000.0,
        1690473600.0,
        1690477200.0,
        1690480800.0,
        1690484400.0,
        1690551000.0,
        1690554600.0,
        1690558200.0,
        1690561800.0,
        1690565400.0,
        1690569000.0,
        1690572600.0,
        1690812000.0,
        1690815600.0,
        1690819200.0,
        1690822800.0,
        1690826400.0,
        1690830000.0
    ],
    "input_window": [
        136.01,
        136.3899,
        136.1,
        136.05,
        138.62,
        137.39,
        136.67,
        136.39,
        137.1,
        136.62,
        134.88,
        131.285,
        130.96,
        131.46,
        130.99,
        130.97,
        130.51,
        132.8,
        133.67,
        134.06,
        133.44,
        133.19,
        133.425,
        133,
        134.41,
        134.865,
        134.4,
        134.2,
        134.9,
        134.9375,
        136.65,
        135.85,
        135.1,
        135.62,
        135.86,
        135.79,
        137,
        138.46,
        139.005,
        138.16,
        139.2,
        139.215,
        138.92,
        139.38,
        139.62,
        140.07,
        139.975,
        139.49,
        139.41,
        140.15,
        139.53,
        140.11,
        139.75,
        140.11,
        140.43,
        141.27,
        140.41,
        141.0225,
        141.64,
        142.51,
        142.64,
        142.505,
        143.03,
        145.295,
        145.63,
        144.96,
        146.14,
        146.335,
        146.29,
        146.08,
        144.515,
        144.01,
        144.84,
        144.31,
        143.725,
        144.22,
        139.83,
        138.475,
        138.5001,
        139.24,
        138.44,
        139.18,
        140.4589,
        140.25,
        139.115,
        138.86,
        138.74,
        138.73,
        138.53,
        138.31,
        138.06,
        138.25,
        138.04,
        138.285,
        138.07,
        141.845,
        142.08,
        142.24,
        142.22,
        142.28,
        141.96,
        140.91,
        141.585,
        140.89,
        140.92,
        141.14,
        141.61,
        142.195,
        144.285,
        142.645,
        142.44,
        143.62,
        143.01,
        141.54,
        142.7,
        143.15,
        143.125,
        142.69,
        143.03,
        143.48,
        143.41,
        143.9775,
        142.67,
        143.605,
        143.67,
        144.24,
        144.485
    ],
    "output_timestamps": [
        1690896600.0,
        1690900200.0,
        1690903800.0,
        1690907400.0,
        1690911000.0,
        1690914600.0,
        1690918200.0,
        1690984800.0,
        1690988400.0,
        1690992000.0,
        1690995600.0,
        1690999200.0,
        1691002800.0,
        1691069400.0,
        1691073000.0,
        1691076600.0,
        1691080200.0,
        1691083800.0,
        1691087400.0,
        1691091000.0,
        1691157600.0,
        1691161200.0,
        1691164800.0,
        1691168400.0,
        1691172000.0,
        1691175600.0,
        1691415000.0,
        1691418600.0,
        1691422200.0,
        1691425800.0,
        1691429400.0,
        1691433000.0,
        1691436600.0
    ],
    "output_window": [
        144.43,
        145.44,
        146.51,
        145.79,
        146.7,
        146.16,
        146.7226,
        154.55,
        149.34,
        146.995,
        147.89,
        149.245,
        148.875,
        148.15,
        149.02,
        148.56,
        145.8,
        145.795,
        145.17,
        144.18,
        146.88,
        149.19,
        150,
        150.5,
        149.96,
        148.87,
        150.4,
        152.37,
        151.62,
        151.95,
        152.355,
        152.07,
        152.23
    ],
    "text": {
        "content": "Should You Buy Builders FirstSource (BLDR) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-08-01T12:48:00Z\n\nBuilders FirstSource (BLDR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nInvestors are always looking for stocks that are poised to beat at earnings season and Builders FirstSource, Inc. (BLDR Quick QuoteBLDR  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Builders FirstSource is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BLDR in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.22 per share for BLDR, compared to a broader Zacks Consensus Estimate of $2.69 per share. This suggests that analysts have very recently bumped up their estimates for BLDR, giving the stock a Zacks Earnings ESP of +19.85% heading into earnings season.\nBuilders FirstSource, Inc. price-eps-surprise | Builders FirstSource, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that BLDR has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Builders FirstSource, and that a beat might be in the cards for the upcoming report.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1690894080000,
        "published_utc": "2023-08-01T12:48:00Z",
        "article_url": "https://www.zacks.com/stock/news/2130343/should-you-buy-builders-firstsource-bldr-ahead-of-earnings",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 2.5569356583900777,
        "input_bin_label": "+2% ~ +4%",
        "output_percentage_change": 2.88548295388978,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 11.925593706345122,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            136.01,
            136.19995,
            136.16663333333335,
            136.137475,
            136.63398,
            136.75998333333334,
            136.7471285714286,
            136.7024875,
            136.74665555555555,
            136.73399,
            136.62099,
            136.1105,
            135.5965,
            135.1375,
            134.37449999999998,
            133.73250000000002,
            133.1165,
            132.7575,
            132.4145,
            132.1585,
            132.0145,
            132.205,
            132.4515,
            132.6055,
            132.9475,
            133.337,
            133.726,
            133.866,
            133.98899999999998,
            134.07675,
            134.39775,
            134.66375,
            134.83125,
            135.09324999999998,
            135.23825000000002,
            135.33075000000002,
            135.59075,
            136.01675,
            136.42725000000002,
            136.7495,
            137.0045,
            137.341,
            137.723,
            138.099,
            138.475,
            138.903,
            139.20049999999998,
            139.30349999999999,
            139.344,
            139.54299999999998,
            139.576,
            139.6655,
            139.74849999999998,
            139.82150000000001,
            139.90249999999997,
            140.02249999999998,
            140.066,
            140.21925000000002,
            140.44225,
            140.67825,
            140.98925,
            141.22875,
            141.55675000000002,
            142.07524999999998,
            142.59525000000002,
            142.96425,
            143.53725,
            144.0685,
            144.5335,
            144.89049999999997,
            145.078,
            145.2285,
            145.40949999999998,
            145.311,
            145.1205,
            145.04649999999998,
            144.4155,
            143.6295,
            142.85051,
            142.16651,
            141.55901,
            141.07601,
            140.6379,
            140.2319,
            139.7709,
            139.23489999999998,
            139.1259,
            139.1514,
            139.15438999999998,
            139.06139000000002,
            139.02339,
            138.93039000000002,
            138.6885,
            138.49200000000002,
            138.3875,
            138.686,
            139.02,
            139.371,
            139.74,
            140.137,
            140.527,
            140.793,
            141.14749999999998,
            141.408,
            141.693,
            141.6225,
            141.5755,
            141.571,
            141.7775,
            141.81400000000002,
            141.862,
            142.13299999999998,
            142.2755,
            142.3405,
            142.5185,
            142.71949999999998,
            142.87099999999998,
            142.9205,
            142.79500000000002,
            142.87849999999997,
            142.9755,
            143.01125,
            142.97725,
            143.18374999999997,
            143.28074999999998,
            143.38975,
            143.52575000000002
        ],
        "in_sma_50": [
            136.01,
            136.19995,
            136.16663333333335,
            136.137475,
            136.63398,
            136.75998333333334,
            136.7471285714286,
            136.7024875,
            136.74665555555555,
            136.73399,
            136.56544545454545,
            136.12540833333333,
            135.72806923076922,
            135.42320714285714,
            135.12766,
            134.86780625,
            134.61146470588233,
            134.51082777777776,
            134.46657368421052,
            134.446245,
            134.39832857142858,
            134.34340454545455,
            134.30347391304346,
            134.24916249999998,
            134.255596,
            134.2790346153846,
            134.28351481481482,
            134.28053214285714,
            134.30189310344826,
            134.32308,
            134.39814193548386,
            134.4435125,
            134.46340606060608,
            134.49742352941178,
            134.53635428571428,
            134.57117777777776,
            134.6368216216216,
            134.73743157894737,
            134.8468564102564,
            134.929685,
            135.03383902439023,
            135.13339047619047,
            135.2214511627907,
            135.31596363636365,
            135.41160888888888,
            135.51287826086954,
            135.6078170212766,
            135.68869583333333,
            135.76464081632653,
            135.852348,
            135.92274799999998,
            135.99715,
            136.07015,
            136.15135,
            136.18755000000002,
            136.26515,
            136.33995,
            136.4326,
            136.5234,
            136.6412,
            136.7964,
            137.0208,
            137.2622,
            137.53889999999998,
            137.8317,
            138.1115,
            138.4241,
            138.6948,
            138.9472,
            139.1876,
            139.4091,
            139.6255,
            139.85379999999998,
            140.08,
            140.2663,
            140.4534,
            140.562,
            140.6475,
            140.719502,
            140.805552,
            140.841352,
            140.907952,
            141.01513,
            141.10773,
            141.17283,
            141.23423,
            141.26903000000001,
            141.27443000000002,
            141.26493,
            141.26793,
            141.24513000000002,
            141.22583,
            141.20823000000001,
            141.18633,
            141.15533,
            141.19083,
            141.23293,
            141.28793000000002,
            141.34413,
            141.38673,
            141.43533,
            141.45132999999998,
            141.48803,
            141.50363,
            141.51343,
            141.51083,
            141.53483,
            141.55828,
            141.61118,
            141.61388,
            141.60988,
            141.63218,
            141.63178,
            141.55668000000003,
            141.49808000000002,
            141.46188,
            141.40158,
            141.32868,
            141.26348,
            141.21148,
            141.18937999999997,
            141.18873,
            141.14533,
            141.13123,
            141.13013,
            141.13053,
            141.22362999999999
        ],
        "in_sma_200": [
            136.01,
            136.19995,
            136.16663333333335,
            136.137475,
            136.63398,
            136.75998333333334,
            136.7471285714286,
            136.7024875,
            136.74665555555555,
            136.73399,
            136.56544545454545,
            136.12540833333333,
            135.72806923076922,
            135.42320714285714,
            135.12766,
            134.86780625,
            134.61146470588233,
            134.51082777777776,
            134.46657368421052,
            134.446245,
            134.39832857142858,
            134.34340454545455,
            134.30347391304346,
            134.24916249999998,
            134.255596,
            134.2790346153846,
            134.28351481481482,
            134.28053214285714,
            134.30189310344826,
            134.32308,
            134.39814193548386,
            134.4435125,
            134.46340606060608,
            134.49742352941178,
            134.53635428571428,
            134.57117777777776,
            134.6368216216216,
            134.73743157894737,
            134.8468564102564,
            134.929685,
            135.03383902439023,
            135.13339047619047,
            135.2214511627907,
            135.31596363636365,
            135.41160888888888,
            135.51287826086954,
            135.6078170212766,
            135.68869583333333,
            135.76464081632653,
            135.852348,
            135.92445882352942,
            136.00495,
            136.07561132075472,
            136.15032222222223,
            136.22813454545457,
            136.31816785714287,
            136.3899543859649,
            136.46982586206897,
            136.5574559322034,
            136.656665,
            136.7547524590164,
            136.84749838709678,
            136.94563333333332,
            137.0760921875,
            137.2076907692308,
            137.32515,
            137.45671492537312,
            137.58727794117647,
            137.71340434782607,
            137.83292714285713,
            137.92704084507042,
            138.0115263888889,
            138.10506712328768,
            138.18891756756756,
            138.262732,
            138.34111710526315,
            138.36045324675325,
            138.3619217948718,
            138.36367088607594,
            138.37462499999998,
            138.37543209876543,
            138.38524390243902,
            138.41022771084337,
            138.43212976190475,
            138.44016352941176,
            138.4450453488372,
            138.4484356321839,
            138.45163522727273,
            138.45251573033707,
            138.4509322222222,
            138.44663626373625,
            138.44449891304347,
            138.44014946236558,
            138.43849893617022,
            138.43462,
            138.47014479166668,
            138.50735979381443,
            138.5454479591837,
            138.58256464646465,
            138.619539,
            138.65261287128712,
            138.67474411764707,
            138.7029990291262,
            138.7240278846154,
            138.7449419047619,
            138.76753679245283,
            138.79410186915888,
            138.82559166666667,
            138.87567798165136,
            138.90994454545455,
            138.94174684684685,
            138.9835169642857,
            139.01914955752213,
            139.04126228070174,
            139.07307739130434,
            139.1082232758621,
            139.1425547008547,
            139.17261779661018,
            139.20503277310925,
            139.2406575,
            139.27511487603306,
            139.31365901639344,
            139.3409463414634,
            139.37533387096772,
            139.4096912,
            139.44802698412698,
            139.48768818897636
        ],
        "in_ema_10": [
            136.01,
            136.07907272727272,
            136.0828776859504,
            136.0768999248685,
            136.5392817567106,
            136.69395780094504,
            136.68960183713685,
            136.63512877583923,
            136.71965081659573,
            136.70153248630558,
            136.37034476152274,
            135.44573662306405,
            134.6301481461433,
            134.05375757411724,
            133.49671074245956,
            133.03730878928508,
            132.57779810032415,
            132.61819844571974,
            132.8094350919525,
            133.0368105297793,
            133.11011770618305,
            133.1246417596043,
            133.17925234876714,
            133.14666101262765,
            133.3763590103317,
            133.6470210084532,
            133.78392627964354,
            133.85957604698106,
            134.04874403843903,
            134.2103360314501,
            134.65391129845918,
            134.87138197146658,
            134.91294888574538,
            135.04150363379168,
            135.19032115492047,
            135.29935367220764,
            135.6085620954426,
            136.1270053508167,
            136.65027710521363,
            136.92477217699297,
            137.33844996299425,
            137.67964087881347,
            137.9051607190292,
            138.17331331556932,
            138.43634725819308,
            138.73337502943068,
            138.95912502407964,
            139.05564774697424,
            139.12007542934256,
            139.30733444218936,
            139.34781908906402,
            139.4863974365069,
            139.53432517532383,
            139.63899332526495,
            139.78281272067133,
            140.053210407822,
            140.11808124276345,
            140.28252101680647,
            140.5293353773871,
            140.88945621786218,
            141.20773690552357,
            141.4436029227011,
            141.73203875493726,
            142.3798498904032,
            142.97078627396624,
            143.33246149688148,
            143.842923042903,
            144.29602794419338,
            144.6585683179764,
            144.9170104419807,
            144.84391763434783,
            144.69229624628457,
            144.71915147423283,
            144.6447602970996,
            144.4775311521724,
            144.43070730632286,
            143.5942150688096,
            142.6634486926624,
            141.9064762030874,
            141.4216623479806,
            140.87954192107503,
            140.5705342990614,
            140.55023715377752,
            140.49564858036342,
            140.24462156575188,
            139.99287219016063,
            139.76507724649505,
            139.57688138349596,
            139.38653931376942,
            139.19080489308405,
            138.9852040034324,
            138.85153054826284,
            138.70397953948776,
            138.62780144139907,
            138.52638299750834,
            139.12976790705227,
            139.66617374213368,
            140.13414215265482,
            140.51338903399028,
            140.8345910278102,
            141.0392108409356,
            141.01571796076547,
            141.11922378608082,
            141.07754673406612,
            141.0489018733268,
            141.06546516908554,
            141.16447150197908,
            141.35184031980106,
            141.88514207983724,
            142.02329806532137,
            142.09906205344475,
            142.3755962255457,
            142.49094236635557,
            142.3180437542909,
            142.3874903444198,
            142.5261284636162,
            142.63501419750415,
            142.64501161613975,
            142.71500950411433,
            142.85409868518445,
            142.95517165151455,
            143.14104953305736,
            143.05540416341057,
            143.15533067915408,
            143.24890691930787,
            143.4291056612519,
            143.62108645011517
        ],
        "in_ema_50": [
            136.01,
            136.02489803921566,
            136.0278432141484,
            136.02871210771121,
            136.13033124074215,
            136.179730015615,
            136.19895628951247,
            136.20644819972767,
            136.24148944679717,
            136.25633299790317,
            136.20235915484815,
            136.00952154093255,
            135.81150108834694,
            135.64085398684315,
            135.45846755598654,
            135.28244922045766,
            135.0952943490672,
            135.00528280596652,
            134.95291877436,
            134.91790235183606,
            134.8599453968621,
            134.79445734208318,
            134.7407531325897,
            134.6724883038607,
            134.66219464488577,
            134.67014779606671,
            134.65955376484843,
            134.64153204857985,
            134.65166804667476,
            134.6628771428836,
            134.7408035294372,
            134.78430143024357,
            134.79668176631247,
            134.82896875586886,
            134.86940135367792,
            134.90550326137682,
            134.98764038838166,
            135.12381135354318,
            135.2760148298748,
            135.38911228752679,
            135.53855886448653,
            135.68273302666356,
            135.80968467267675,
            135.94969703845413,
            136.0936304879265,
            136.2495665472235,
            136.39566197674418,
            136.51700856589147,
            136.63045921036633,
            136.76848041780295,
            136.8767753033793,
            137.003568428737,
            137.11127162761005,
            137.22886881868416,
            137.35440337481418,
            137.507956183645,
            137.62176182350206,
            137.75512410493334,
            137.9074721792497,
            138.08796346633795,
            138.26647470295217,
            138.43269138126777,
            138.61297799376706,
            138.87501807244286,
            139.13991932450392,
            139.36815778236652,
            139.63372022227372,
            139.89651550767476,
            140.14724038972676,
            140.37989762934532,
            140.5420585066259,
            140.6780562122484,
            140.84126969412102,
            140.97729833356726,
            141.08505134009403,
            141.2079905032276,
            141.15395165996375,
            141.04889473212205,
            140.94894199752903,
            140.88192466429263,
            140.78616291275176,
            140.72317613185956,
            140.7128123619827,
            140.69466285759123,
            140.63271529454846,
            140.56319704770343,
            140.49169912426407,
            140.42261288409685,
            140.34839277099502,
            140.26845579958348,
            140.18184968979588,
            140.10609087843136,
            140.02506770672818,
            139.95682975744475,
            139.8828364336234,
            139.9597840244617,
            140.0429297489926,
            140.12908936667918,
            140.21108586210352,
            140.2922197498642,
            140.35762289692835,
            140.37928474410765,
            140.42656769531914,
            140.444741511189,
            140.4633790989855,
            140.48991325196647,
            140.5338382224776,
            140.59898182159614,
            140.74353155408258,
            140.81809894411856,
            140.8817029070943,
            140.9890871068161,
            141.0683385928233,
            141.08683511859493,
            141.15009648649317,
            141.22852407525815,
            141.30289568015002,
            141.35729192798726,
            141.42288832296816,
            141.50355936912626,
            141.5783217468076,
            141.67240716850142,
            141.71152845601117,
            141.78578224204995,
            141.85967313451857,
            141.95301928610607,
            142.05231264743523
        ],
        "in_ema_200": [
            136.01,
            136.0137800995025,
            136.0146380089602,
            136.01498986956756,
            136.04091036837784,
            136.0543341458069,
            136.06046017420684,
            136.06373917744855,
            136.07405023040928,
            136.07948256642513,
            136.06754741651045,
            136.01995988002776,
            135.96961202052498,
            135.92474025912674,
            135.8756383660011,
            135.82682604395134,
            135.77392230222048,
            135.74433103553173,
            135.72369092572546,
            135.70713678716106,
            135.68457821216444,
            135.65975653841156,
            135.63752015494478,
            135.61127617330354,
            135.59932317655426,
            135.5920164782801,
            135.5801556177997,
            135.5664227260803,
            135.559791654179,
            135.553599697421,
            135.56450915316805,
            135.56734985811167,
            135.56269961076725,
            135.56326976389394,
            135.56622230355669,
            135.5684489473024,
            135.58269323638396,
            135.6113231544299,
            135.64509108324154,
            135.67011505256252,
            135.70523828587037,
            135.74016128800102,
            135.77180147419008,
            135.80770394708372,
            135.84563724114258,
            135.88767070142973,
            135.9283406446991,
            135.96378004126925,
            135.99807078712726,
            136.03938351561357,
            136.07411601794578,
            136.11427406751847,
            136.15045044495608,
            136.18984894799135,
            136.23203950572278,
            136.28216846586483,
            136.32324141645324,
            136.37000020832934,
            136.4224380172017,
            136.48301077324945,
            136.54427434764497,
            136.60358505065346,
            136.66752947801015,
            136.7533749558409,
            136.84169958314598,
            136.9224786917714,
            137.01419532170405,
            137.10693964686124,
            137.19831338171835,
            137.28668837294504,
            137.3586118717217,
            137.42479483817223,
            137.49857797411082,
            137.56635331765202,
            137.62763338414305,
            137.69322907186302,
            137.71449047413304,
            137.7220577330969,
            137.72979944719546,
            137.74482631836767,
            137.75174346942867,
            137.76595497719558,
            137.79275045005932,
            137.81720069433734,
            137.83011412026434,
            137.84036174095823,
            137.84931336542633,
            137.8580764165166,
            137.86476222331746,
            137.8691924499511,
            137.87109103253866,
            137.87486127102085,
            137.87650444245347,
            137.88056907486688,
            137.8824539596941,
            137.9218822785031,
            137.96325658418965,
            138.00581124504347,
            138.04774347146096,
            138.08985547672006,
            138.12836437744923,
            138.15604234384278,
            138.1901613254961,
            138.2170253919091,
            138.24392066164134,
            138.27273737147578,
            138.30594396479444,
            138.34464103977163,
            138.40374908912713,
            138.44595059072785,
            138.48569237589473,
            138.53678001394553,
            138.58128966554807,
            138.6107295693735,
            138.65141882738968,
            138.6961808291072,
            138.7402486815539,
            138.77954968969766,
            138.8218427276111,
            138.86819255121696,
            138.9133846651352,
            138.9637738724473,
            139.00065174436324,
            139.0464661548671,
            139.09247146675895,
            139.14369065614446,
            139.19683801279973
        ],
        "in_macd": [
            0.0,
            0.030305413105395473,
            0.030577683622681207,
            0.026453933359903203,
            0.2279358505801099,
            0.2850748358600015,
            0.26915723360508537,
            0.23128267646970357,
            0.2556113547656764,
            0.23346873685210312,
            0.07465650074485097,
            -0.33740045347872183,
            -0.6823180050387521,
            -0.9048908103346207,
            -1.1064519448503631,
            -1.2533565152561437,
            -1.3908645802149806,
            -1.3000704478583884,
            -1.1447181168341558,
            -0.9788469957543953,
            -0.8871947271505576,
            -0.8252199329207599,
            -0.7485135279495978,
            -0.7137889824257684,
            -0.5659701620589033,
            -0.40741159724660747,
            -0.31563595134241496,
            -0.2560893803195654,
            -0.1506772305971822,
            -0.06338079157711718,
            0.14234582921156402,
            0.2380878161062867,
            0.25055703300549226,
            0.29895249316291483,
            0.3526075973528009,
            0.38504270636360616,
            0.5025910942625273,
            0.7054271121974409,
            0.8997809483322214,
            0.9743911510209671,
            1.10470522832955,
            1.1954104999721267,
            1.2293202085242854,
            1.2785734535891038,
            1.3217368398525764,
            1.376389215530736,
            1.3959443336201218,
            1.3566676388625467,
            1.3040529334101905,
            1.3070009227747619,
            1.244957314182642,
            1.2284279078590998,
            1.1727603911342328,
            1.1444993977898719,
            1.1348419312347175,
            1.1813514154865459,
            1.1357237873022825,
            1.1358933232000368,
            1.1723407564737442,
            1.2569381385945064,
            1.3192644278504417,
            1.3422919829329771,
            1.3869170818388739,
            1.5867582039806223,
            1.7519698158696997,
            1.8079963514993835,
            1.9254188925027051,
            2.0110300697274965,
            2.051596888695883,
            2.0432478506945415,
            1.8885784009704594,
            1.7055914714035225,
            1.6089995297610074,
            1.4727067033486776,
            1.3024749253521009,
            1.193746610108633,
            0.7447572279650387,
            0.2764064900694905,
            -0.09168262355319712,
            -0.32000335219143494,
            -0.5590580159143599,
            -0.680949185316507,
            -0.6666673472661273,
            -0.6645449117877433,
            -0.7458501841418581,
            -0.8213930592438885,
            -0.880791117409359,
            -0.9180882727537494,
            -0.9528015622941552,
            -0.9866903041016712,
            -1.0219399986334565,
            -1.022754545646876,
            -1.0284895378009935,
            -1.00171792723458,
            -0.9864784269077802,
            -0.6621571269148774,
            -0.381766853394339,
            -0.1449737119934298,
            0.0406046604659025,
            0.19032441483756202,
            0.2799302119682068,
            0.26318341243273835,
            0.30090961322480325,
            0.2715964131248825,
            0.24792827728444422,
            0.2441093300899979,
            0.2758282822300657,
            0.3442026375280989,
            0.560573398658704,
            0.5928801385911413,
            0.5950819418021354,
            0.6841564948386178,
            0.697486626193836,
            0.5827169384955653,
            0.5786926311707532,
            0.604842331914341,
            0.6164428970905078,
            0.583805813999561,
            0.5787048991676329,
            0.6040109641948277,
            0.6113702919033983,
            0.6554396194026424,
            0.5781954786182837,
            0.585674337221775,
            0.5900446755895246,
            0.6322146594891649,
            0.6775932547439538
        ],
        "in_signal": [
            0.0,
            0.006061082621079095,
            0.010964402821399518,
            0.014062308929100254,
            0.05683701725930218,
            0.10248458097944205,
            0.1358191115045707,
            0.1549118244975973,
            0.17505173055121315,
            0.18673513181139115,
            0.16431940559808314,
            0.06397543378272214,
            -0.08528325398157272,
            -0.24920476525218233,
            -0.4206542011718185,
            -0.5871946639886836,
            -0.747928647233943,
            -0.8583570073588321,
            -0.9156292292538969,
            -0.9282727825539967,
            -0.9200571714733089,
            -0.9010897237627992,
            -0.870574484600159,
            -0.8392173841652808,
            -0.7845679397440053,
            -0.7091366712445257,
            -0.6304365272641036,
            -0.555567097875196,
            -0.4745891244195932,
            -0.39234745785109804,
            -0.28540880043856565,
            -0.18070947712959518,
            -0.0944561751025777,
            -0.01577444144947919,
            0.05790196631097683,
            0.1233301143215027,
            0.19918231030970765,
            0.3004312706872543,
            0.4203012062162478,
            0.5311191951771916,
            0.6458364018076633,
            0.755751221440556,
            0.8504650188573019,
            0.9360867058036624,
            1.0132167326134454,
            1.0858512291969036,
            1.1478698500815472,
            1.1896294078377472,
            1.2125141129522359,
            1.231411474916741,
            1.2341206427699212,
            1.232982095787757,
            1.2209377548570524,
            1.2056500834436163,
            1.1914884530018366,
            1.1894610454987784,
            1.1787135938594793,
            1.170149539727591,
            1.1705877830768217,
            1.1878578541803586,
            1.2141391689143752,
            1.2397697317180958,
            1.2691992017422515,
            1.3327110021899258,
            1.4165627649258805,
            1.4948494822405811,
            1.5809633642930059,
            1.666976705379904,
            1.7439007420431,
            1.8037701637733885,
            1.8207318112128028,
            1.7977037432509468,
            1.759962900552959,
            1.7025116611121027,
            1.6225043139601023,
            1.5367527731898085,
            1.3783536641448546,
            1.1579642293297818,
            0.9080348587531861,
            0.662427216564262,
            0.4181301700685376,
            0.19831429899152866,
            0.025317969739997476,
            -0.11265460656555068,
            -0.23929372208081218,
            -0.35571358951342746,
            -0.4607290950926138,
            -0.5522009306248409,
            -0.6323210569587038,
            -0.7031949063872973,
            -0.7669439248365292,
            -0.8181060489985986,
            -0.8601827467590776,
            -0.8884897828541781,
            -0.9080875116648987,
            -0.8589014347148944,
            -0.7634745184507834,
            -0.6397743571593127,
            -0.5036985536342696,
            -0.3648939599399033,
            -0.23592912555828133,
            -0.1361066179600774,
            -0.04870337172310127,
            0.015356585246495483,
            0.06187092365408523,
            0.09831860494126778,
            0.13382054039902738,
            0.1758969598248417,
            0.25283224759161416,
            0.3208418257915196,
            0.37568984899364277,
            0.43738317816263783,
            0.48940386776887745,
            0.5080664819142151,
            0.5221917117655228,
            0.5387218357952864,
            0.5542660480543307,
            0.5601740012433768,
            0.563880180828228,
            0.571906337501548,
            0.579799128381918,
            0.594927226586063,
            0.5915808769925072,
            0.5903995690383608,
            0.5903285903485935,
            0.5987058041767078,
            0.614483294290157
        ],
        "in_upper_bb": [
            NaN,
            136.73720973234558,
            136.5636774282817,
            136.48200271054495,
            138.87437478842457,
            138.85677593315495,
            138.66243782309627,
            138.49361045322553,
            138.442926663342,
            138.33525461259705,
            138.45159580139193,
            139.6649727651483,
            140.16587817016307,
            140.25889775487573,
            140.31943346181987,
            140.29727016483542,
            140.27759064294955,
            140.07370973666352,
            139.88647155034215,
            139.72471876285587,
            139.56094228308677,
            139.32951186511656,
            139.12210346573787,
            138.89637297561367,
            138.17506993393113,
            137.74039342032788,
            137.38626924731508,
            137.04579574578014,
            136.57843207595937,
            136.2073794933129,
            136.59531310142518,
            136.89296380371138,
            136.9695171540205,
            137.12302734425597,
            137.1907704125086,
            137.14557259313887,
            137.0833330978474,
            137.7447195602858,
            138.478488280561,
            138.8880709954152,
            139.4328032153116,
            139.85142938660613,
            140.13600992040728,
            140.36819077320274,
            140.71170376737044,
            141.10626516412003,
            141.364737281434,
            141.43276838257725,
            141.4994216166956,
            141.61369844002172,
            141.73519973609322,
            141.83794050879868,
            141.6991020759967,
            141.59142239227933,
            141.45469670583452,
            141.27890694603454,
            141.0782605626997,
            141.22269692767833,
            141.53170017936125,
            141.92585869163884,
            142.3665695612127,
            142.68960205791174,
            143.05354010788295,
            144.04552406044718,
            144.9169622955659,
            145.46955945610165,
            146.21411930445402,
            146.85328732086248,
            147.35879279825582,
            147.77652037654136,
            147.83579103403272,
            147.84402299133487,
            147.84526621582953,
            147.76635108305513,
            147.6308604418926,
            147.57770001136709,
            147.6786465200119,
            148.11200190747724,
            148.4946518932188,
            148.70841150818868,
            148.9692290581136,
            149.09201209780664,
            149.08465494334513,
            148.85428325900347,
            148.58153339545976,
            148.35621851450927,
            147.86362159494126,
            147.2278749039684,
            146.48974574217596,
            145.6709638301068,
            145.11863727196263,
            144.57710445715202,
            143.70301186169505,
            142.79589918179568,
            141.87189767410376,
            140.90633933368383,
            141.44418796981049,
            142.0016208443609,
            142.46138588731208,
            142.86545541600407,
            143.15579969363523,
            143.2666201865801,
            143.40085787068114,
            143.457375687109,
            143.5500490270845,
            143.65072382523067,
            143.78539960063924,
            143.97495205446606,
            144.52681787708406,
            144.64798789901585,
            144.65097965116885,
            144.78820106238103,
            144.6837153708174,
            144.37564177048912,
            143.87438097516488,
            143.99456389061496,
            144.0950807250269,
            144.1292106306916,
            144.2019383468096,
            144.33489374571346,
            144.45329863738658,
            144.59020073471598,
            144.59032876928572,
            144.59144416800154,
            144.55066157630972,
            144.58797039230464,
            144.7002127119897
        ],
        "in_lower_bb": [
            NaN,
            135.66269026765443,
            135.769589238385,
            135.79294728945504,
            134.39358521157544,
            134.66319073351173,
            134.8318193197609,
            134.91136454677445,
            135.0503844477691,
            135.13272538740296,
            134.67929510769898,
            132.58584390151836,
            131.29026029137538,
            130.58751653083854,
            129.9358865381801,
            129.43834233516458,
            128.9453387688151,
            128.947945818892,
            129.04667581807888,
            129.16777123714414,
            129.07454771691323,
            128.98598813488348,
            128.92589653426214,
            128.84662702438632,
            129.14693006606888,
            129.32910657967207,
            129.45623075268495,
            129.57770425421984,
            129.82506792404064,
            130.0278705066871,
            129.8169368985748,
            129.9757861962886,
            130.31323284597946,
            130.57572265574404,
            130.99497958749137,
            131.5221774068611,
            132.2334169021526,
            132.13803043971419,
            131.93776171943898,
            131.93817900458475,
            131.9694467846884,
            132.15332061339382,
            132.41824007959275,
            132.82405922679726,
            133.00154623262952,
            133.12748483587995,
            133.426512718566,
            133.8874816174228,
            134.2718283833044,
            134.6788015599783,
            134.84530026390675,
            135.16855949120134,
            135.7723979240033,
            136.32907760772068,
            136.92280329416548,
            137.64659305396546,
            138.18823943730035,
            138.30005307232165,
            138.25454982063874,
            138.29539130836116,
            138.19868043878728,
            138.2046479420882,
            138.25170989211705,
            137.85122593955282,
            137.5807877044341,
            137.51719054389832,
            137.389130695546,
            137.43446267913748,
            137.61695720174419,
            137.79222962345867,
            138.23145896596728,
            138.61322700866518,
            139.12098378417048,
            139.61989891694483,
            140.08488955810742,
            140.43304998863294,
            140.27410347998807,
            139.58599809252274,
            138.8893581067812,
            138.34859849181132,
            137.66778094188638,
            137.2124979021934,
            136.96274505665485,
            136.6886167409965,
            136.30986660454028,
            135.92518148549075,
            135.6777784050587,
            135.55302509603158,
            135.51515425782407,
            135.55693616989316,
            135.46376272803738,
            135.42929554284802,
            135.623388138305,
            135.92800081820434,
            136.28650232589627,
            137.01456066631613,
            136.70171203018955,
            136.5207791556391,
            136.43300411268797,
            136.33293458399595,
            136.39459030636476,
            136.4567698134199,
            136.43514212931888,
            136.44262431289098,
            136.53045097291547,
            136.6577761747693,
            136.81010039936078,
            136.96704794553395,
            136.99068212291593,
            137.30301210098412,
            137.73802034883116,
            138.13779893761895,
            138.7392846291826,
            139.3728582295109,
            140.33711902483512,
            140.34743610938503,
            140.35141927497307,
            140.36228936930837,
            140.37056165319038,
            140.35760625428654,
            140.3842013626134,
            140.55404926528402,
            140.66242123071427,
            140.93280583199845,
            141.2485884236903,
            141.52127960769533,
            141.6965372880103
        ],
        "out_sma_10": [
            144.43,
            144.935,
            145.46,
            145.5425,
            145.774,
            145.83833333333334,
            145.96465714285713,
            147.037825,
            147.2936222222222,
            147.26376,
            147.60976,
            147.99026,
            148.22676,
            148.46275999999997,
            148.69476000000003,
            148.93476,
            148.8425,
            147.967,
            147.55,
            147.2685,
            147.16750000000002,
            147.16199999999998,
            147.2745,
            147.50949999999997,
            147.6035,
            147.6345,
            148.09449999999998,
            148.752,
            149.397,
            150.174,
            150.7215,
            151.0095,
            151.23250000000002
        ],
        "out_sma_50": [
            144.43,
            144.935,
            145.46,
            145.5425,
            145.774,
            145.83833333333334,
            145.96465714285713,
            147.037825,
            147.2936222222222,
            147.26376,
            147.3206909090909,
            147.48105,
            147.58827692307693,
            147.6284,
            147.72117333333333,
            147.7736,
            147.65750588235295,
            147.55403333333334,
            147.42855789473685,
            147.26613,
            147.24774285714287,
            147.33602727272728,
            147.45185217391304,
            147.57885833333333,
            147.674104,
            147.7201,
            147.81935555555557,
            147.98187857142855,
            148.10733103448277,
            148.23542,
            148.36830967741935,
            148.4839875,
            148.59750303030302
        ],
        "out_sma_200": [
            144.43,
            144.935,
            145.46,
            145.5425,
            145.774,
            145.83833333333334,
            145.96465714285713,
            147.037825,
            147.2936222222222,
            147.26376,
            147.3206909090909,
            147.48105,
            147.58827692307693,
            147.6284,
            147.72117333333333,
            147.7736,
            147.65750588235295,
            147.55403333333334,
            147.42855789473685,
            147.26613,
            147.24774285714287,
            147.33602727272728,
            147.45185217391304,
            147.57885833333333,
            147.674104,
            147.7201,
            147.81935555555557,
            147.98187857142855,
            148.10733103448277,
            148.23542,
            148.36830967741935,
            148.4839875,
            148.59750303030302
        ],
        "out_ema_10": [
            144.43,
            144.61363636363637,
            144.9584297520661,
            145.10962434259955,
            145.39878355303597,
            145.53718654339306,
            145.75271626277612,
            147.3522223968168,
            147.71363650648647,
            147.5829753234889,
            147.63879799194547,
            147.93083472068264,
            148.10250113510398,
            148.1111372923578,
            148.27638505738364,
            148.3279514105866,
            147.86832388138902,
            147.49135590295464,
            147.0692911933265,
            146.5439655218126,
            146.60506269966484,
            147.07505129972577,
            147.60686015432108,
            148.13288558080816,
            148.4650882024794,
            148.53870852930132,
            148.87712516033744,
            149.51219331300337,
            149.89543089245728,
            150.2689889120105,
            150.6482636552813,
            150.90676117250288,
            151.14735005022962
        ],
        "out_ema_50": [
            144.43,
            144.46960784313728,
            144.54962322183778,
            144.5982654484324,
            144.68068641123895,
            144.7386987088374,
            144.81649875947124,
            145.19820469047238,
            145.36062803594405,
            145.4247210541423,
            145.52139865986223,
            145.6674222418284,
            145.79320960489397,
            145.88563275764324,
            146.00854912008862,
            146.10860601734004,
            146.0965038205816,
            146.0846801413431,
            146.04881033187868,
            145.97552365219718,
            146.01099331289532,
            146.1356602418014,
            146.28720297741702,
            146.45241070379282,
            146.5899632252127,
            146.6793764320671,
            146.82528323865273,
            147.04272311164675,
            147.22222416609196,
            147.4076271399707,
            147.60164176193265,
            147.77687149675884,
            147.95150398708202
        ],
        "out_ema_200": [
            144.43,
            144.4400497512438,
            144.46064627113194,
            144.47387367141917,
            144.49602418215133,
            144.51258115546327,
            144.53457139272237,
            144.63422739876495,
            144.68105100673745,
            144.7040753748296,
            144.73577611736863,
            144.7806440166983,
            144.82138387722864,
            144.85450443566418,
            144.89595215272226,
            144.93241034025738,
            144.94104307319017,
            144.94954015703902,
            144.95173378731724,
            144.94405484415987,
            144.96331798003888,
            145.00537451755093,
            145.05507228354546,
            145.1092506687838,
            145.15751683128346,
            145.19445696231546,
            145.24625341045163,
            145.31713646109392,
            145.37985152118253,
            145.44522613291207,
            145.5139801017388,
            145.57921413057724,
            145.64539110440236
        ],
        "out_macd": [
            0.0,
            0.08056980056977636,
            0.22813223918632275,
            0.28370814135956834,
            0.39660996623763367,
            0.4374691171678933,
            0.5093756414902657,
            1.184315788563481,
            1.2840060372554092,
            1.1604128584556008,
            1.121752529100121,
            1.1867707607549391,
            1.1946708481112296,
            1.1294111348078957,
            1.1348126570368322,
            1.0894171242300104,
            0.8212648734642016,
            0.6014160744486503,
            0.37245857009804695,
            0.10985700891052375,
            0.11824772867635147,
            0.30774760622875874,
            0.5173244606503999,
            0.7155134553038067,
            0.8195588105985792,
            0.8047845583583637,
            0.906089237562071,
            1.1322841943448907,
            1.2367698819172404,
            1.3308624305062153,
            1.4217228326143072,
            1.453972745005359,
            1.4754338131749307
        ],
        "out_signal": [
            0.0,
            0.016113960113955272,
            0.058517615928428766,
            0.10355572101465668,
            0.1621665700592521,
            0.21722707948098036,
            0.2756567918828374,
            0.45738859121896613,
            0.6227120804262548,
            0.730252236032124,
            0.8085522946457233,
            0.8841959878675666,
            0.9462909599162992,
            0.9829149948946185,
            1.0132945273230614,
            1.0285190467044512,
            0.9870682120564014,
            0.9099377845348512,
            0.8024419416474904,
            0.6639249551000971,
            0.554789509815348,
            0.5053811290980301,
            0.5077697954085041,
            0.5493185273875647,
            0.6033665840297676,
            0.6436501788954869,
            0.6961379906288038,
            0.7833672313720212,
            0.8740477614810651,
            0.9654106952860952,
            1.0566731227517376,
            1.136133047202462,
            1.2039932003969558
        ],
        "out_upper_bb": [
            NaN,
            146.3633556979968,
            147.5402884415388,
            147.2728082577005,
            147.59535114681378,
            147.49760626647802,
            147.6202953757133,
            153.29910304913435,
            153.34826608770084,
            152.97525649134678,
            152.75223604870231,
            152.77765582671927,
            152.71800138491298,
            152.56601742356963,
            152.53314237222355,
            152.44128506221233,
            152.2772539276854,
            152.12103770458796,
            151.9996986530722,
            151.94653590282059,
            151.88095761663237,
            152.0389456140078,
            152.30980681447915,
            152.60507732190425,
            152.8068989627004,
            152.85561782418446,
            153.07067008308957,
            152.42745681289503,
            152.77805951655674,
            153.23290376961072,
            153.71728898934813,
            154.05898602686904,
            154.4194045165087
        ],
        "out_lower_bb": [
            NaN,
            143.5066443020032,
            143.37971155846122,
            143.8121917422995,
            143.95264885318622,
            144.17906040018866,
            144.30901891000096,
            140.77654695086565,
            141.2389783567436,
            141.5522635086532,
            141.88914576947948,
            142.18444417328075,
            142.45855246124088,
            142.69078257643037,
            142.9092042944431,
            143.10591493778765,
            143.0377578370205,
            142.9870289620787,
            142.85741713640152,
            142.58572409717942,
            142.89630238336764,
            143.11331438599223,
            143.19145318552086,
            143.36718267809576,
            143.49136103729964,
            143.71364217581558,
            143.86632991691044,
            144.29154318710496,
            144.16894048344327,
            144.20959623038928,
            144.17171101065188,
            144.112513973131,
            144.0875954834913
        ],
        "overall_sma_10": [
            136.01,
            136.19995,
            136.16663333333335,
            136.137475,
            136.63398,
            136.75998333333334,
            136.7471285714286,
            136.7024875,
            136.74665555555555,
            136.73399,
            136.62099,
            136.1105,
            135.5965,
            135.1375,
            134.37449999999998,
            133.73250000000002,
            133.1165,
            132.7575,
            132.4145,
            132.1585,
            132.0145,
            132.205,
            132.4515,
            132.6055,
            132.9475,
            133.337,
            133.726,
            133.866,
            133.98899999999998,
            134.07675,
            134.39775,
            134.66375,
            134.83125,
            135.09324999999998,
            135.23825000000002,
            135.33075000000002,
            135.59075,
            136.01675,
            136.42725000000002,
            136.7495,
            137.0045,
            137.341,
            137.723,
            138.099,
            138.475,
            138.903,
            139.20049999999998,
            139.30349999999999,
            139.344,
            139.54299999999998,
            139.576,
            139.6655,
            139.74849999999998,
            139.82150000000001,
            139.90249999999997,
            140.02249999999998,
            140.066,
            140.21925000000002,
            140.44225,
            140.67825,
            140.98925,
            141.22875,
            141.55675000000002,
            142.07524999999998,
            142.59525000000002,
            142.96425,
            143.53725,
            144.0685,
            144.5335,
            144.89049999999997,
            145.078,
            145.2285,
            145.40949999999998,
            145.311,
            145.1205,
            145.04649999999998,
            144.4155,
            143.6295,
            142.85051,
            142.16651,
            141.55901,
            141.07601,
            140.6379,
            140.2319,
            139.7709,
            139.23489999999998,
            139.1259,
            139.1514,
            139.15438999999998,
            139.06139000000002,
            139.02339,
            138.93039000000002,
            138.6885,
            138.49200000000002,
            138.3875,
            138.686,
            139.02,
            139.371,
            139.74,
            140.137,
            140.527,
            140.793,
            141.14749999999998,
            141.408,
            141.693,
            141.6225,
            141.5755,
            141.571,
            141.7775,
            141.81400000000002,
            141.862,
            142.13299999999998,
            142.2755,
            142.3405,
            142.5185,
            142.71949999999998,
            142.87099999999998,
            142.9205,
            142.79500000000002,
            142.87849999999997,
            142.9755,
            143.01125,
            142.97725,
            143.18374999999997,
            143.28074999999998,
            143.38975,
            143.52575000000002,
            143.69975,
            143.94075,
            144.24375,
            144.48174999999998,
            144.754,
            145.10299999999998,
            145.41476,
            146.50276,
            147.01276000000001,
            147.26376,
            147.60976,
            147.99025999999998,
            148.22675999999998,
            148.46276,
            148.69476,
            148.93476,
            148.84250000000003,
            147.96699999999998,
            147.55,
            147.26850000000002,
            147.1675,
            147.162,
            147.27450000000002,
            147.5095,
            147.6035,
            147.6345,
            148.09449999999998,
            148.752,
            149.397,
            150.174,
            150.72150000000002,
            151.0095,
            151.23250000000002
        ],
        "overall_sma_50": [
            136.01,
            136.19995,
            136.16663333333335,
            136.137475,
            136.63398,
            136.75998333333334,
            136.7471285714286,
            136.7024875,
            136.74665555555555,
            136.73399,
            136.56544545454545,
            136.12540833333333,
            135.72806923076922,
            135.42320714285714,
            135.12766,
            134.86780625,
            134.61146470588233,
            134.51082777777776,
            134.46657368421052,
            134.446245,
            134.39832857142858,
            134.34340454545455,
            134.30347391304346,
            134.24916249999998,
            134.255596,
            134.2790346153846,
            134.28351481481482,
            134.28053214285714,
            134.30189310344826,
            134.32308,
            134.39814193548386,
            134.4435125,
            134.46340606060608,
            134.49742352941178,
            134.53635428571428,
            134.57117777777776,
            134.6368216216216,
            134.73743157894737,
            134.8468564102564,
            134.929685,
            135.03383902439023,
            135.13339047619047,
            135.2214511627907,
            135.31596363636365,
            135.41160888888888,
            135.51287826086954,
            135.6078170212766,
            135.68869583333333,
            135.76464081632653,
            135.852348,
            135.92274799999998,
            135.99715,
            136.07015,
            136.15135,
            136.18755000000002,
            136.26515,
            136.33995,
            136.4326,
            136.5234,
            136.6412,
            136.7964,
            137.0208,
            137.2622,
            137.53889999999998,
            137.8317,
            138.1115,
            138.4241,
            138.6948,
            138.9472,
            139.1876,
            139.4091,
            139.6255,
            139.85379999999998,
            140.08,
            140.2663,
            140.4534,
            140.562,
            140.6475,
            140.719502,
            140.805552,
            140.841352,
            140.907952,
            141.01513,
            141.10773,
            141.17283,
            141.23423,
            141.26903000000001,
            141.27443000000002,
            141.26493,
            141.26793,
            141.24513000000002,
            141.22583,
            141.20823000000001,
            141.18633,
            141.15533,
            141.19083,
            141.23293,
            141.28793000000002,
            141.34413,
            141.38673,
            141.43533,
            141.45132999999998,
            141.48803,
            141.50363,
            141.51343,
            141.51083,
            141.53483,
            141.55828,
            141.61118,
            141.61388,
            141.60988,
            141.63218,
            141.63178,
            141.55668000000003,
            141.49808000000002,
            141.46188,
            141.40158,
            141.32868,
            141.26348,
            141.21148,
            141.18937999999997,
            141.18873,
            141.14533,
            141.13123,
            141.13013,
            141.13053,
            141.22362999999999,
            141.34273,
            141.481528,
            141.626928,
            141.77392799999998,
            141.92432799999997,
            142.03835,
            142.16780200000002,
            142.476502,
            142.686102,
            142.851202,
            143.034402,
            143.24870199999998,
            143.460002,
            143.661802,
            143.877202,
            144.087602,
            144.237902,
            144.392402,
            144.458902,
            144.500902,
            144.593702,
            144.733102,
            144.88750199999998,
            145.058302,
            145.23930199999998,
            145.385002,
            145.57520200000002,
            145.804202,
            146.013802,
            146.22060199999999,
            146.42380200000002,
            146.579502,
            146.771202
        ],
        "overall_sma_200": [
            136.01,
            136.19995,
            136.16663333333335,
            136.137475,
            136.63398,
            136.75998333333334,
            136.7471285714286,
            136.7024875,
            136.74665555555555,
            136.73399,
            136.56544545454545,
            136.12540833333333,
            135.72806923076922,
            135.42320714285714,
            135.12766,
            134.86780625,
            134.61146470588233,
            134.51082777777776,
            134.46657368421052,
            134.446245,
            134.39832857142858,
            134.34340454545455,
            134.30347391304346,
            134.24916249999998,
            134.255596,
            134.2790346153846,
            134.28351481481482,
            134.28053214285714,
            134.30189310344826,
            134.32308,
            134.39814193548386,
            134.4435125,
            134.46340606060608,
            134.49742352941178,
            134.53635428571428,
            134.57117777777776,
            134.6368216216216,
            134.73743157894737,
            134.8468564102564,
            134.929685,
            135.03383902439023,
            135.13339047619047,
            135.2214511627907,
            135.31596363636365,
            135.41160888888888,
            135.51287826086954,
            135.6078170212766,
            135.68869583333333,
            135.76464081632653,
            135.852348,
            135.92445882352942,
            136.00495,
            136.07561132075472,
            136.15032222222223,
            136.22813454545457,
            136.31816785714287,
            136.3899543859649,
            136.46982586206897,
            136.5574559322034,
            136.656665,
            136.7547524590164,
            136.84749838709678,
            136.94563333333332,
            137.0760921875,
            137.2076907692308,
            137.32515,
            137.45671492537312,
            137.58727794117647,
            137.71340434782607,
            137.83292714285713,
            137.92704084507042,
            138.0115263888889,
            138.10506712328768,
            138.18891756756756,
            138.262732,
            138.34111710526315,
            138.36045324675325,
            138.3619217948718,
            138.36367088607594,
            138.37462499999998,
            138.37543209876543,
            138.38524390243902,
            138.41022771084337,
            138.43212976190475,
            138.44016352941176,
            138.4450453488372,
            138.4484356321839,
            138.45163522727273,
            138.45251573033707,
            138.4509322222222,
            138.44663626373625,
            138.44449891304347,
            138.44014946236558,
            138.43849893617022,
            138.43462,
            138.47014479166668,
            138.50735979381443,
            138.5454479591837,
            138.58256464646465,
            138.619539,
            138.65261287128712,
            138.67474411764707,
            138.7029990291262,
            138.7240278846154,
            138.7449419047619,
            138.76753679245283,
            138.79410186915888,
            138.82559166666667,
            138.87567798165136,
            138.90994454545455,
            138.94174684684685,
            138.9835169642857,
            139.01914955752213,
            139.04126228070174,
            139.07307739130434,
            139.1082232758621,
            139.1425547008547,
            139.17261779661018,
            139.20503277310925,
            139.2406575,
            139.27511487603306,
            139.31365901639344,
            139.3409463414634,
            139.37533387096772,
            139.4096912,
            139.44802698412698,
            139.48768818897636,
            139.5263,
            139.57214263565893,
            139.62551076923077,
            139.6725679389313,
            139.72580606060606,
            139.77418345864663,
            139.82603731343283,
            139.9351037037037,
            140.00425735294118,
            140.05528467153286,
            140.11205797101448,
            140.17776258992805,
            140.23988571428572,
            140.29598581560285,
            140.35742253521127,
            140.4147832167832,
            140.45218055555557,
            140.4890275862069,
            140.5210890410959,
            140.54597959183673,
            140.58877702702702,
            140.6465033557047,
            140.70886000000002,
            140.773701986755,
            140.83413815789473,
            140.88666013071895,
            140.94843506493507,
            141.02212258064517,
            141.09005769230768,
            141.15922929936306,
            141.23008860759492,
            141.2982641509434,
            141.36658749999998
        ],
        "overall_ema_10": [
            136.01,
            136.07907272727272,
            136.0828776859504,
            136.0768999248685,
            136.5392817567106,
            136.69395780094504,
            136.68960183713685,
            136.63512877583923,
            136.71965081659573,
            136.70153248630558,
            136.37034476152274,
            135.44573662306405,
            134.6301481461433,
            134.05375757411724,
            133.49671074245956,
            133.03730878928508,
            132.57779810032415,
            132.61819844571974,
            132.8094350919525,
            133.0368105297793,
            133.11011770618305,
            133.1246417596043,
            133.17925234876714,
            133.14666101262765,
            133.3763590103317,
            133.6470210084532,
            133.78392627964354,
            133.85957604698106,
            134.04874403843903,
            134.2103360314501,
            134.65391129845918,
            134.87138197146658,
            134.91294888574538,
            135.04150363379168,
            135.19032115492047,
            135.29935367220764,
            135.6085620954426,
            136.1270053508167,
            136.65027710521363,
            136.92477217699297,
            137.33844996299425,
            137.67964087881347,
            137.9051607190292,
            138.17331331556932,
            138.43634725819308,
            138.73337502943068,
            138.95912502407964,
            139.05564774697424,
            139.12007542934256,
            139.30733444218936,
            139.34781908906402,
            139.4863974365069,
            139.53432517532383,
            139.63899332526495,
            139.78281272067133,
            140.053210407822,
            140.11808124276345,
            140.28252101680647,
            140.5293353773871,
            140.88945621786218,
            141.20773690552357,
            141.4436029227011,
            141.73203875493726,
            142.3798498904032,
            142.97078627396624,
            143.33246149688148,
            143.842923042903,
            144.29602794419338,
            144.6585683179764,
            144.9170104419807,
            144.84391763434783,
            144.69229624628457,
            144.71915147423283,
            144.6447602970996,
            144.4775311521724,
            144.43070730632286,
            143.5942150688096,
            142.6634486926624,
            141.9064762030874,
            141.4216623479806,
            140.87954192107503,
            140.5705342990614,
            140.55023715377752,
            140.49564858036342,
            140.24462156575188,
            139.99287219016063,
            139.76507724649505,
            139.57688138349596,
            139.38653931376942,
            139.19080489308405,
            138.9852040034324,
            138.85153054826284,
            138.70397953948776,
            138.62780144139907,
            138.52638299750834,
            139.12976790705227,
            139.66617374213368,
            140.13414215265482,
            140.51338903399028,
            140.8345910278102,
            141.0392108409356,
            141.01571796076547,
            141.11922378608082,
            141.07754673406612,
            141.0489018733268,
            141.06546516908554,
            141.16447150197908,
            141.35184031980106,
            141.88514207983724,
            142.02329806532137,
            142.09906205344475,
            142.3755962255457,
            142.49094236635557,
            142.3180437542909,
            142.3874903444198,
            142.5261284636162,
            142.63501419750415,
            142.64501161613975,
            142.71500950411433,
            142.85409868518445,
            142.95517165151455,
            143.14104953305736,
            143.05540416341057,
            143.15533067915408,
            143.24890691930787,
            143.4291056612519,
            143.62108645011517,
            143.7681616410033,
            144.07213225172995,
            144.5153809332336,
            144.74712985446382,
            145.1021971536522,
            145.29452494389724,
            145.55417495409773,
            147.18977950789812,
            147.58072868828026,
            147.47423256313837,
            147.54982664256775,
            147.85803998028268,
            148.04294180204946,
            148.06240692894954,
            148.23651476004963,
            148.2953302582224,
            147.8416338476365,
            147.46951860261169,
            147.05142431122775,
            146.52934716373179,
            146.59310222487144,
            147.065265456713,
            147.59885355549244,
            148.1263347272211,
            148.4597284131809,
            148.534323247148,
            148.873537202212,
            149.50925771090073,
            149.8930290361915,
            150.26702375688393,
            150.64665580108684,
            150.90544565543468,
            151.1462737180829
        ],
        "overall_ema_50": [
            136.01,
            136.02489803921566,
            136.0278432141484,
            136.02871210771121,
            136.13033124074215,
            136.179730015615,
            136.19895628951247,
            136.20644819972767,
            136.24148944679717,
            136.25633299790317,
            136.20235915484815,
            136.00952154093255,
            135.81150108834694,
            135.64085398684315,
            135.45846755598654,
            135.28244922045766,
            135.0952943490672,
            135.00528280596652,
            134.95291877436,
            134.91790235183606,
            134.8599453968621,
            134.79445734208318,
            134.7407531325897,
            134.6724883038607,
            134.66219464488577,
            134.67014779606671,
            134.65955376484843,
            134.64153204857985,
            134.65166804667476,
            134.6628771428836,
            134.7408035294372,
            134.78430143024357,
            134.79668176631247,
            134.82896875586886,
            134.86940135367792,
            134.90550326137682,
            134.98764038838166,
            135.12381135354318,
            135.2760148298748,
            135.38911228752679,
            135.53855886448653,
            135.68273302666356,
            135.80968467267675,
            135.94969703845413,
            136.0936304879265,
            136.2495665472235,
            136.39566197674418,
            136.51700856589147,
            136.63045921036633,
            136.76848041780295,
            136.8767753033793,
            137.003568428737,
            137.11127162761005,
            137.22886881868416,
            137.35440337481418,
            137.507956183645,
            137.62176182350206,
            137.75512410493334,
            137.9074721792497,
            138.08796346633795,
            138.26647470295217,
            138.43269138126777,
            138.61297799376706,
            138.87501807244286,
            139.13991932450392,
            139.36815778236652,
            139.63372022227372,
            139.89651550767476,
            140.14724038972676,
            140.37989762934532,
            140.5420585066259,
            140.6780562122484,
            140.84126969412102,
            140.97729833356726,
            141.08505134009403,
            141.2079905032276,
            141.15395165996375,
            141.04889473212205,
            140.94894199752903,
            140.88192466429263,
            140.78616291275176,
            140.72317613185956,
            140.7128123619827,
            140.69466285759123,
            140.63271529454846,
            140.56319704770343,
            140.49169912426407,
            140.42261288409685,
            140.34839277099502,
            140.26845579958348,
            140.18184968979588,
            140.10609087843136,
            140.02506770672818,
            139.95682975744475,
            139.8828364336234,
            139.9597840244617,
            140.0429297489926,
            140.12908936667918,
            140.21108586210352,
            140.2922197498642,
            140.35762289692835,
            140.37928474410765,
            140.42656769531914,
            140.444741511189,
            140.4633790989855,
            140.48991325196647,
            140.5338382224776,
            140.59898182159614,
            140.74353155408258,
            140.81809894411856,
            140.8817029070943,
            140.9890871068161,
            141.0683385928233,
            141.08683511859493,
            141.15009648649317,
            141.22852407525815,
            141.30289568015002,
            141.35729192798726,
            141.42288832296816,
            141.50355936912626,
            141.5783217468076,
            141.67240716850142,
            141.71152845601117,
            141.78578224204995,
            141.85967313451857,
            141.95301928610607,
            142.05231264743523,
            142.14555528871227,
            142.27474919895883,
            142.44083746566633,
            142.57217717289512,
            142.73405257787962,
            142.86840345717846,
            143.01954841964206,
            143.47172299142082,
            143.70185150156118,
            143.8309945799313,
            143.9901712630713,
            144.19624297824495,
            144.37972364576476,
            144.52757762044067,
            144.70375104709007,
            144.85497649622377,
            144.8920362414699,
            144.92744658494166,
            144.9369584835714,
            144.90727383715685,
            144.98463564746442,
            145.14955189658346,
            145.33976554769782,
            145.54212768308224,
            145.71537757786334,
            145.83908826108438,
            146.01794754496345,
            146.2670476412394,
            146.47696734158296,
            146.6915960732856,
            146.91369034492146,
            147.11589856668925,
            147.316451564074
        ],
        "overall_ema_200": [
            136.01,
            136.0137800995025,
            136.0146380089602,
            136.01498986956756,
            136.04091036837784,
            136.0543341458069,
            136.06046017420684,
            136.06373917744855,
            136.07405023040928,
            136.07948256642513,
            136.06754741651045,
            136.01995988002776,
            135.96961202052498,
            135.92474025912674,
            135.8756383660011,
            135.82682604395134,
            135.77392230222048,
            135.74433103553173,
            135.72369092572546,
            135.70713678716106,
            135.68457821216444,
            135.65975653841156,
            135.63752015494478,
            135.61127617330354,
            135.59932317655426,
            135.5920164782801,
            135.5801556177997,
            135.5664227260803,
            135.559791654179,
            135.553599697421,
            135.56450915316805,
            135.56734985811167,
            135.56269961076725,
            135.56326976389394,
            135.56622230355669,
            135.5684489473024,
            135.58269323638396,
            135.6113231544299,
            135.64509108324154,
            135.67011505256252,
            135.70523828587037,
            135.74016128800102,
            135.77180147419008,
            135.80770394708372,
            135.84563724114258,
            135.88767070142973,
            135.9283406446991,
            135.96378004126925,
            135.99807078712726,
            136.03938351561357,
            136.07411601794578,
            136.11427406751847,
            136.15045044495608,
            136.18984894799135,
            136.23203950572278,
            136.28216846586483,
            136.32324141645324,
            136.37000020832934,
            136.4224380172017,
            136.48301077324945,
            136.54427434764497,
            136.60358505065346,
            136.66752947801015,
            136.7533749558409,
            136.84169958314598,
            136.9224786917714,
            137.01419532170405,
            137.10693964686124,
            137.19831338171835,
            137.28668837294504,
            137.3586118717217,
            137.42479483817223,
            137.49857797411082,
            137.56635331765202,
            137.62763338414305,
            137.69322907186302,
            137.71449047413304,
            137.7220577330969,
            137.72979944719546,
            137.74482631836767,
            137.75174346942867,
            137.76595497719558,
            137.79275045005932,
            137.81720069433734,
            137.83011412026434,
            137.84036174095823,
            137.84931336542633,
            137.8580764165166,
            137.86476222331746,
            137.8691924499511,
            137.87109103253866,
            137.87486127102085,
            137.87650444245347,
            137.88056907486688,
            137.8824539596941,
            137.9218822785031,
            137.96325658418965,
            138.00581124504347,
            138.04774347146096,
            138.08985547672006,
            138.12836437744923,
            138.15604234384278,
            138.1901613254961,
            138.2170253919091,
            138.24392066164134,
            138.27273737147578,
            138.30594396479444,
            138.34464103977163,
            138.40374908912713,
            138.44595059072785,
            138.48569237589473,
            138.53678001394553,
            138.58128966554807,
            138.6107295693735,
            138.65141882738968,
            138.6961808291072,
            138.7402486815539,
            138.77954968969766,
            138.8218427276111,
            138.86819255121696,
            138.9133846651352,
            138.9637738724473,
            139.00065174436324,
            139.0464661548671,
            139.09247146675895,
            139.14369065614446,
            139.19683801279973,
            139.24890927635397,
            139.31051216912658,
            139.38214886396113,
            139.44590857675755,
            139.51808859091915,
            139.58417726165627,
            139.65520634362986,
            139.8034132456833,
            139.89830465617402,
            139.9689185401922,
            140.04773527113554,
            140.13925034306453,
            140.22617322522308,
            140.3050172727333,
            140.39173351877577,
            140.47300980217105,
            140.5260146797614,
            140.57844239439063,
            140.62412953474495,
            140.65951133041915,
            140.72140674006673,
            140.8056713496183,
            140.89715720683606,
            140.9927078813949,
            141.0819346686447,
            141.15942785602135,
            141.25137384750374,
            141.3620069435485,
            141.46407652619976,
            141.56841407320275,
            141.6757432864047,
            141.77916872634097,
            141.88315709722318
        ],
        "overall_macd": [
            0.0,
            0.030305413105395473,
            0.030577683622681207,
            0.026453933359903203,
            0.2279358505801099,
            0.2850748358600015,
            0.26915723360508537,
            0.23128267646970357,
            0.2556113547656764,
            0.23346873685210312,
            0.07465650074485097,
            -0.33740045347872183,
            -0.6823180050387521,
            -0.9048908103346207,
            -1.1064519448503631,
            -1.2533565152561437,
            -1.3908645802149806,
            -1.3000704478583884,
            -1.1447181168341558,
            -0.9788469957543953,
            -0.8871947271505576,
            -0.8252199329207599,
            -0.7485135279495978,
            -0.7137889824257684,
            -0.5659701620589033,
            -0.40741159724660747,
            -0.31563595134241496,
            -0.2560893803195654,
            -0.1506772305971822,
            -0.06338079157711718,
            0.14234582921156402,
            0.2380878161062867,
            0.25055703300549226,
            0.29895249316291483,
            0.3526075973528009,
            0.38504270636360616,
            0.5025910942625273,
            0.7054271121974409,
            0.8997809483322214,
            0.9743911510209671,
            1.10470522832955,
            1.1954104999721267,
            1.2293202085242854,
            1.2785734535891038,
            1.3217368398525764,
            1.376389215530736,
            1.3959443336201218,
            1.3566676388625467,
            1.3040529334101905,
            1.3070009227747619,
            1.244957314182642,
            1.2284279078590998,
            1.1727603911342328,
            1.1444993977898719,
            1.1348419312347175,
            1.1813514154865459,
            1.1357237873022825,
            1.1358933232000368,
            1.1723407564737442,
            1.2569381385945064,
            1.3192644278504417,
            1.3422919829329771,
            1.3869170818388739,
            1.5867582039806223,
            1.7519698158696997,
            1.8079963514993835,
            1.9254188925027051,
            2.0110300697274965,
            2.051596888695883,
            2.0432478506945415,
            1.8885784009704594,
            1.7055914714035225,
            1.6089995297610074,
            1.4727067033486776,
            1.3024749253521009,
            1.193746610108633,
            0.7447572279650387,
            0.2764064900694905,
            -0.09168262355319712,
            -0.32000335219143494,
            -0.5590580159143599,
            -0.680949185316507,
            -0.6666673472661273,
            -0.6645449117877433,
            -0.7458501841418581,
            -0.8213930592438885,
            -0.880791117409359,
            -0.9180882727537494,
            -0.9528015622941552,
            -0.9866903041016712,
            -1.0219399986334565,
            -1.022754545646876,
            -1.0284895378009935,
            -1.00171792723458,
            -0.9864784269077802,
            -0.6621571269148774,
            -0.381766853394339,
            -0.1449737119934298,
            0.0406046604659025,
            0.19032441483756202,
            0.2799302119682068,
            0.26318341243273835,
            0.30090961322480325,
            0.2715964131248825,
            0.24792827728444422,
            0.2441093300899979,
            0.2758282822300657,
            0.3442026375280989,
            0.560573398658704,
            0.5928801385911413,
            0.5950819418021354,
            0.6841564948386178,
            0.697486626193836,
            0.5827169384955653,
            0.5786926311707532,
            0.604842331914341,
            0.6164428970905078,
            0.583805813999561,
            0.5787048991676329,
            0.6040109641948277,
            0.6113702919033983,
            0.6554396194026424,
            0.5781954786182837,
            0.585674337221775,
            0.5900446755895246,
            0.6322146594891649,
            0.6775932547439538,
            0.7010369603738695,
            0.7919853113901638,
            0.9395717936805283,
            0.9870589602193718,
            1.0856080626618336,
            1.1073703729781812,
            1.156680782793245,
            1.8065407245823053,
            1.8794903573277963,
            1.728160407400992,
            1.6612989320178713,
            1.698073571737467,
            1.6780186761133393,
            1.585348673261251,
            1.5640790280265833,
            1.4928953569392718,
            1.1999406817917873,
            0.9563443900746051,
            0.70473653314437,
            0.42060232577003376,
            0.4085814815221056,
            0.5787807462107821,
            0.7701473410955089,
            0.951187865964215,
            1.0391120621894174,
            1.0092052408594157,
            1.0963243382121561,
            1.3092373137653226,
            1.4013003309221688,
            1.4837850272026571,
            1.5638082504742101,
            1.5859482886445164,
            1.5979845203888488
        ],
        "overall_signal": [
            0.0,
            0.006061082621079095,
            0.010964402821399518,
            0.014062308929100254,
            0.05683701725930218,
            0.10248458097944205,
            0.1358191115045707,
            0.1549118244975973,
            0.17505173055121315,
            0.18673513181139115,
            0.16431940559808314,
            0.06397543378272214,
            -0.08528325398157272,
            -0.24920476525218233,
            -0.4206542011718185,
            -0.5871946639886836,
            -0.747928647233943,
            -0.8583570073588321,
            -0.9156292292538969,
            -0.9282727825539967,
            -0.9200571714733089,
            -0.9010897237627992,
            -0.870574484600159,
            -0.8392173841652808,
            -0.7845679397440053,
            -0.7091366712445257,
            -0.6304365272641036,
            -0.555567097875196,
            -0.4745891244195932,
            -0.39234745785109804,
            -0.28540880043856565,
            -0.18070947712959518,
            -0.0944561751025777,
            -0.01577444144947919,
            0.05790196631097683,
            0.1233301143215027,
            0.19918231030970765,
            0.3004312706872543,
            0.4203012062162478,
            0.5311191951771916,
            0.6458364018076633,
            0.755751221440556,
            0.8504650188573019,
            0.9360867058036624,
            1.0132167326134454,
            1.0858512291969036,
            1.1478698500815472,
            1.1896294078377472,
            1.2125141129522359,
            1.231411474916741,
            1.2341206427699212,
            1.232982095787757,
            1.2209377548570524,
            1.2056500834436163,
            1.1914884530018366,
            1.1894610454987784,
            1.1787135938594793,
            1.170149539727591,
            1.1705877830768217,
            1.1878578541803586,
            1.2141391689143752,
            1.2397697317180958,
            1.2691992017422515,
            1.3327110021899258,
            1.4165627649258805,
            1.4948494822405811,
            1.5809633642930059,
            1.666976705379904,
            1.7439007420431,
            1.8037701637733885,
            1.8207318112128028,
            1.7977037432509468,
            1.759962900552959,
            1.7025116611121027,
            1.6225043139601023,
            1.5367527731898085,
            1.3783536641448546,
            1.1579642293297818,
            0.9080348587531861,
            0.662427216564262,
            0.4181301700685376,
            0.19831429899152866,
            0.025317969739997476,
            -0.11265460656555068,
            -0.23929372208081218,
            -0.35571358951342746,
            -0.4607290950926138,
            -0.5522009306248409,
            -0.6323210569587038,
            -0.7031949063872973,
            -0.7669439248365292,
            -0.8181060489985986,
            -0.8601827467590776,
            -0.8884897828541781,
            -0.9080875116648987,
            -0.8589014347148944,
            -0.7634745184507834,
            -0.6397743571593127,
            -0.5036985536342696,
            -0.3648939599399033,
            -0.23592912555828133,
            -0.1361066179600774,
            -0.04870337172310127,
            0.015356585246495483,
            0.06187092365408523,
            0.09831860494126778,
            0.13382054039902738,
            0.1758969598248417,
            0.25283224759161416,
            0.3208418257915196,
            0.37568984899364277,
            0.43738317816263783,
            0.48940386776887745,
            0.5080664819142151,
            0.5221917117655228,
            0.5387218357952864,
            0.5542660480543307,
            0.5601740012433768,
            0.563880180828228,
            0.571906337501548,
            0.579799128381918,
            0.594927226586063,
            0.5915808769925072,
            0.5903995690383608,
            0.5903285903485935,
            0.5987058041767078,
            0.614483294290157,
            0.6317940275068996,
            0.6638322842835525,
            0.7189801861629477,
            0.7725959409742326,
            0.8351983653117528,
            0.8896327668450386,
            0.9430423700346799,
            1.1157420409442051,
            1.2684917042209234,
            1.3604254448569373,
            1.4206001422891241,
            1.476094828178793,
            1.5164795977657024,
            1.5302534128648122,
            1.5370185358971666,
            1.5281939001055878,
            1.4625432564428276,
            1.361303483169183,
            1.2299900931642205,
            1.0681125396853832,
            0.9362063280527277,
            0.8647212116843386,
            0.8458064375665727,
            0.8668827232461012,
            0.9013285910347645,
            0.9229039209996948,
            0.9575880044421871,
            1.0279178663068143,
            1.1025943592298852,
            1.1788324928244398,
            1.2558276443543939,
            1.3218517732124184,
            1.3770783226477046
        ],
        "overall_upper_bb": [
            NaN,
            136.73720973234558,
            136.5636774282817,
            136.48200271054495,
            138.87437478842457,
            138.85677593315495,
            138.66243782309627,
            138.49361045322553,
            138.442926663342,
            138.33525461259705,
            138.45159580139193,
            139.6649727651483,
            140.16587817016307,
            140.25889775487573,
            140.31943346181987,
            140.29727016483542,
            140.27759064294955,
            140.07370973666352,
            139.88647155034215,
            139.72471876285587,
            139.56094228308677,
            139.32951186511656,
            139.12210346573787,
            138.89637297561367,
            138.17506993393113,
            137.74039342032788,
            137.38626924731508,
            137.04579574578014,
            136.57843207595937,
            136.2073794933129,
            136.59531310142518,
            136.89296380371138,
            136.9695171540205,
            137.12302734425597,
            137.1907704125086,
            137.14557259313887,
            137.0833330978474,
            137.7447195602858,
            138.478488280561,
            138.8880709954152,
            139.4328032153116,
            139.85142938660613,
            140.13600992040728,
            140.36819077320274,
            140.71170376737044,
            141.10626516412003,
            141.364737281434,
            141.43276838257725,
            141.4994216166956,
            141.61369844002172,
            141.73519973609322,
            141.83794050879868,
            141.6991020759967,
            141.59142239227933,
            141.45469670583452,
            141.27890694603454,
            141.0782605626997,
            141.22269692767833,
            141.53170017936125,
            141.92585869163884,
            142.3665695612127,
            142.68960205791174,
            143.05354010788295,
            144.04552406044718,
            144.9169622955659,
            145.46955945610165,
            146.21411930445402,
            146.85328732086248,
            147.35879279825582,
            147.77652037654136,
            147.83579103403272,
            147.84402299133487,
            147.84526621582953,
            147.76635108305513,
            147.6308604418926,
            147.57770001136709,
            147.6786465200119,
            148.11200190747724,
            148.4946518932188,
            148.70841150818868,
            148.9692290581136,
            149.09201209780664,
            149.08465494334513,
            148.85428325900347,
            148.58153339545976,
            148.35621851450927,
            147.86362159494126,
            147.2278749039684,
            146.48974574217596,
            145.6709638301068,
            145.11863727196263,
            144.57710445715202,
            143.70301186169505,
            142.79589918179568,
            141.87189767410376,
            140.90633933368383,
            141.44418796981049,
            142.0016208443609,
            142.46138588731208,
            142.86545541600407,
            143.15579969363523,
            143.2666201865801,
            143.40085787068114,
            143.457375687109,
            143.5500490270845,
            143.65072382523067,
            143.78539960063924,
            143.97495205446606,
            144.52681787708406,
            144.64798789901585,
            144.65097965116885,
            144.78820106238103,
            144.6837153708174,
            144.37564177048912,
            143.87438097516488,
            143.99456389061496,
            144.0950807250269,
            144.1292106306916,
            144.2019383468096,
            144.33489374571346,
            144.45329863738658,
            144.59020073471598,
            144.59032876928572,
            144.59144416800154,
            144.55066157630972,
            144.58797039230464,
            144.7002127119897,
            144.83010290409726,
            145.11465344451065,
            145.7662317971503,
            146.07928866608435,
            146.58114870702295,
            146.8877826131226,
            147.13216538405757,
            150.19556877003936,
            150.79179137403105,
            150.95049744049825,
            151.16404571391377,
            151.55200298804368,
            151.8374102940665,
            151.97125943256444,
            152.2041292849289,
            152.20648154846907,
            152.10051807135676,
            151.98127150406808,
            151.9212593467066,
            151.94653590282002,
            151.88095761663175,
            152.0389456140071,
            152.3098068144785,
            152.60507732190356,
            152.80689896269968,
            152.85561782418375,
            153.07067008308883,
            152.42745681289423,
            152.77805951655597,
            153.23290376960995,
            153.71728898934737,
            154.0589860268683,
            154.41940451650797
        ],
        "overall_lower_bb": [
            NaN,
            135.66269026765443,
            135.769589238385,
            135.79294728945504,
            134.39358521157544,
            134.66319073351173,
            134.8318193197609,
            134.91136454677445,
            135.0503844477691,
            135.13272538740296,
            134.67929510769898,
            132.58584390151836,
            131.29026029137538,
            130.58751653083854,
            129.9358865381801,
            129.43834233516458,
            128.9453387688151,
            128.947945818892,
            129.04667581807888,
            129.16777123714414,
            129.07454771691323,
            128.98598813488348,
            128.92589653426214,
            128.84662702438632,
            129.14693006606888,
            129.32910657967207,
            129.45623075268495,
            129.57770425421984,
            129.82506792404064,
            130.0278705066871,
            129.8169368985748,
            129.9757861962886,
            130.31323284597946,
            130.57572265574404,
            130.99497958749137,
            131.5221774068611,
            132.2334169021526,
            132.13803043971419,
            131.93776171943898,
            131.93817900458475,
            131.9694467846884,
            132.15332061339382,
            132.41824007959275,
            132.82405922679726,
            133.00154623262952,
            133.12748483587995,
            133.426512718566,
            133.8874816174228,
            134.2718283833044,
            134.6788015599783,
            134.84530026390675,
            135.16855949120134,
            135.7723979240033,
            136.32907760772068,
            136.92280329416548,
            137.64659305396546,
            138.18823943730035,
            138.30005307232165,
            138.25454982063874,
            138.29539130836116,
            138.19868043878728,
            138.2046479420882,
            138.25170989211705,
            137.85122593955282,
            137.5807877044341,
            137.51719054389832,
            137.389130695546,
            137.43446267913748,
            137.61695720174419,
            137.79222962345867,
            138.23145896596728,
            138.61322700866518,
            139.12098378417048,
            139.61989891694483,
            140.08488955810742,
            140.43304998863294,
            140.27410347998807,
            139.58599809252274,
            138.8893581067812,
            138.34859849181132,
            137.66778094188638,
            137.2124979021934,
            136.96274505665485,
            136.6886167409965,
            136.30986660454028,
            135.92518148549075,
            135.6777784050587,
            135.55302509603158,
            135.51515425782407,
            135.55693616989316,
            135.46376272803738,
            135.42929554284802,
            135.623388138305,
            135.92800081820434,
            136.28650232589627,
            137.01456066631613,
            136.70171203018955,
            136.5207791556391,
            136.43300411268797,
            136.33293458399595,
            136.39459030636476,
            136.4567698134199,
            136.43514212931888,
            136.44262431289098,
            136.53045097291547,
            136.6577761747693,
            136.81010039936078,
            136.96704794553395,
            136.99068212291593,
            137.30301210098412,
            137.73802034883116,
            138.13779893761895,
            138.7392846291826,
            139.3728582295109,
            140.33711902483512,
            140.34743610938503,
            140.35141927497307,
            140.36228936930837,
            140.37056165319038,
            140.35760625428654,
            140.3842013626134,
            140.55404926528402,
            140.66242123071427,
            140.93280583199845,
            141.2485884236903,
            141.52127960769533,
            141.6965372880103,
            141.79014709590274,
            141.62109655548934,
            141.3560182028497,
            141.3779613339157,
            141.1841012929771,
            141.19246738687738,
            141.4663446159424,
            139.58794122996068,
            139.61071862596896,
            139.83901255950175,
            140.14546428608622,
            140.37900701195628,
            140.6330997059335,
            140.97325056743554,
            141.24463071507108,
            141.83127845153092,
            142.1567419286432,
            142.488488495932,
            142.64150065329338,
            142.58572409718,
            142.89630238336827,
            143.11331438599285,
            143.1914531855215,
            143.36718267809638,
            143.4913610373003,
            143.7136421758163,
            143.86632991691118,
            144.29154318710576,
            144.16894048344403,
            144.20959623039005,
            144.17171101065264,
            144.11251397313174,
            144.08759548349204
        ]
    },
    "alignment": "consistent"
}