{ "input_timestamps": [ 1655818200.0, 1655821800.0, 1655825400.0, 1655829000.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655906400.0, 1655910000.0, 1655913600.0, 1655917200.0, 1655920800.0, 1655924400.0, 1655991000.0, 1655994600.0, 1655998200.0, 1656001800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656079200.0, 1656082800.0, 1656086400.0, 1656090000.0, 1656093600.0, 1656097200.0, 1656336600.0, 1656340200.0, 1656343800.0, 1656347400.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656424800.0, 1656428400.0, 1656432000.0, 1656435600.0, 1656439200.0, 1656442800.0, 1656509400.0, 1656513000.0, 1656516600.0, 1656520200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656597600.0, 1656601200.0, 1656604800.0, 1656608400.0, 1656612000.0, 1656615600.0, 1656682200.0, 1656685800.0, 1656689400.0, 1656693000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1657029600.0, 1657033200.0, 1657036800.0, 1657040400.0, 1657044000.0, 1657047600.0, 1657114200.0, 1657117800.0, 1657121400.0, 1657125000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657202400.0, 1657206000.0, 1657209600.0, 1657213200.0, 1657216800.0, 1657220400.0, 1657287000.0, 1657290600.0, 1657294200.0, 1657297800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657548000.0, 1657551600.0, 1657555200.0, 1657558800.0, 1657562400.0, 1657566000.0, 1657632600.0, 1657636200.0, 1657639800.0, 1657643400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657720800.0, 1657724400.0, 1657728000.0, 1657731600.0, 1657735200.0, 1657738800.0, 1657805400.0, 1657809000.0, 1657812600.0, 1657816200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657893600.0, 1657897200.0, 1657900800.0, 1657904400.0, 1657908000.0, 1657911600.0, 1658151000.0, 1658154600.0, 1658158200.0, 1658161800.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658239200.0, 1658242800.0, 1658246400.0, 1658250000.0, 1658253600.0, 1658257200.0, 1658323800.0, 1658327400.0, 1658331000.0 ], "input_window": [ 197.1, 197.43, 196.945, 196.83, 196.5, 195.805, 197.07, 190.79, 191.56, 190.08, 188.84, 188.9, 189.59, 186.58, 183.3, 181.42, 178.0757, 177.93, 176.89, 178.57, 180.91, 184.49, 185.06, 184.15, 184.1308, 184.895, 188.08, 187.9, 189.08, 187.47, 187.08, 187.19, 187.775, 192.09, 191.45, 189.68, 190.19, 189.07, 188.275, 187.32, 183.87, 182.73, 182.7945, 182.79, 183.38, 184.08, 177.335, 179.58, 180.5, 181.05, 179.88, 178.58, 179.31, 175.23, 177.05, 176.73, 177.62, 178.53, 178.67, 171.53, 171.42, 171.99, 170.755, 171.07, 172.42, 173.48, 171.03, 169.75, 169.63, 170.23, 172.27, 172.88, 178.75, 178.825, 178.62, 179.23, 179.81, 181, 180.23, 178.53, 180.045, 179.11, 179.18, 180.05, 180.11, 178.04, 175.36, 175.3, 175.44, 176.105, 174.74, 174.74, 175.19, 176.76, 176.8, 176.37, 176.965, 174.905, 173.9, 174.81, 173.71, 174.03, 173.9981, 174.53, 169.75, 168.02, 168.4728, 168.255, 168.5, 169.65, 170.06, 170.29, 172.27, 172.22, 172.59, 172.86, 173, 176.13, 174.94, 174.411, 175.1258, 175.4, 174.4025, 173.55, 175.515, 176.9, 176.97, 177.87, 178.395, 178.77, 178.78, 178.67, 179.5701 ], "output_timestamps": [ 1658334600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658412000.0, 1658415600.0, 1658419200.0, 1658422800.0, 1658426400.0, 1658430000.0, 1658496600.0, 1658500200.0, 1658503800.0, 1658507400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658757600.0, 1658761200.0, 1658764800.0, 1658768400.0, 1658772000.0, 1658775600.0, 1658842200.0, 1658845800.0, 1658849400.0, 1658853000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658930400.0, 1658934000.0, 1658937600.0 ], "output_window": [ 179.76, 179.23, 179.62, 179.775, 179.45, 178.24, 178.26, 179.41, 178.73, 179.185, 181.49, 179.82, 179.57, 179.4699, 178.47, 177.72, 178.45, 181.015, 181.01, 182.17, 182.16, 181.12, 181.05, 181.16, 182.04, 181.25, 181.48, 181.75, 180.95, 181.18, 180.61, 182.18, 182.14 ], "text": { "content": "Pro: these two stocks are a \u2018fundamental part of the economy\u2019\nBy Wajeeh Khan\nPublished on: 2022-07-20T16:26:09Z\n\nInvest in companies that are a \u201cfundamental part of the economy\u201d ahead of a recession that many believe is now a matter of \u201cwhen\u201d and not \u201cif\u201d, says Heather Brilliant. She\u2019s the President and CEO of Diamond Hill Capital Management. That makes Caterpillar stock a \u2018buy\u2019 One such name that pops out to her is [\u2026]\nThe post Pro: these two stocks are a \u2018fundamental part of the economy\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nInvest in companies that are a \u201cfundamental part of the economy\u201d ahead of a recession that many believe is now a matter of \u201cwhen\u201d and not \u201cif\u201d, says Heather Brilliant. She\u2019s the President and CEO of Diamond Hill Capital Management.\nOne such name that pops out to her is Caterpillar Inc (NYSE: CAT) \u2013 the world\u2019s largest construction-equipment manufacturer that\u2019s down nearly 25% from its year-to-date high. Explaining why on CNBC\u2019s \u201cWorldwide Exchange\u201d, Brilliant said:\nThey\u2019re manufacturing the equipment needed to move things forward in the economy and mining new rare earths that are critical part of everything that underlies growth in the economy coming out of the technology sector.\nAccording to Motiur Rahman; market analyst at Invezz, $190 a share is the near-term resistance for the CAT stock.\nThe U.S. central bank is expected to lift rates by another 75 basis points next week after CPI hit a new forty-year high of 9.1% in June. That, in turn, will likely raise the probability of a recession by that much.\nAnother name that she believes supports the \u201ccore functions of an economy\u201d is Union Pacific Corporation (NYSE: UNP) \u2013 an Omaha-headquartered transport behemoth that\u2019s set to report its Q2 results tomorrow. Brilliant said:\nWe see opportunity in Union Pacific. It\u2019s a company that is able to do well when anything sells. It doesn\u2019t matter which parts of the economy are doing well. As long as anyone needs to move anything on the west coast, Union Pacific is there.\nHer view is in line with Wall Street that currently rates the stock at \u201coverweight\u201d and sees a 15% upside from here on average.\nThe U.S. economy shrank at an annualised pace of 1.60% in the first quarter of 2022. Another quarter of negative GDP will check the technical definition of a recession.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1658334369000, "published_utc": "2022-07-20T16:26:09Z", "article_url": "https://invezz.com/news/2022/07/20/two-stocks-that-are-fundamental-part-of-the-economy/", "label_type": [ "[2][c] Stock Recommendations" ], "label_time": [ "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[1][b] Growth-Oriented" ] }, "trend": { "input_percentage_change": -8.900194550302679, "input_bin_label": "<-4%", "output_percentage_change": 0.3006517106984407, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.590055809233896, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 197.1, 197.265, 197.15833333333333, 197.07625000000002, 196.961, 196.76833333333335, 196.8114285714286, 196.05875, 195.55888888888887, 195.01100000000002, 194.185, 193.33200000000002, 192.59650000000002, 191.5715, 190.2515, 188.81300000000002, 186.91357, 185.62757000000002, 184.16057, 183.00957, 182.21657, 181.77557, 181.32256999999998, 181.07957000000002, 181.16264999999999, 181.51015, 182.51058, 183.50758, 184.72658, 185.61658000000003, 186.23358000000002, 186.50358, 186.77508, 187.56908, 188.301, 188.7795, 188.9905, 189.10750000000002, 189.027, 189.012, 188.69099999999997, 188.24499999999998, 187.74695000000003, 186.81695, 186.00995, 185.44995, 184.16445, 183.21545, 182.43795, 181.81095, 181.41195000000002, 180.99695000000003, 180.6485, 179.89249999999998, 179.2595, 178.5245, 178.55300000000003, 178.448, 178.265, 177.31300000000002, 176.46699999999998, 175.808, 174.95250000000001, 174.5365, 174.07350000000002, 173.74849999999998, 173.0895, 172.21149999999997, 171.3075, 171.1775, 171.2625, 171.3515, 172.15099999999998, 172.92649999999998, 173.54649999999998, 174.12150000000003, 174.99949999999998, 176.12449999999998, 177.1845, 178.0145, 178.792, 179.415, 179.45800000000003, 179.5805, 179.7295, 179.6105, 179.1655, 178.5955, 178.1165, 177.874, 177.3435, 176.9065, 176.5075, 176.1785, 175.84750000000003, 175.6805, 175.841, 175.8015, 175.6475, 175.518, 175.41500000000002, 175.344, 175.22481, 175.00181, 174.29681, 173.46181, 172.61259, 171.94759, 171.40758999999997, 170.89159, 170.52659, 170.15259, 169.97978, 169.74877999999998, 170.03278, 170.51677999999998, 170.96949999999998, 171.757, 172.401, 172.87709999999998, 173.38368, 173.89468000000002, 174.10792999999998, 174.24093000000002, 174.53343, 174.93743, 175.33443000000003, 175.50843, 175.85393, 176.28983, 176.65525, 176.98225, 177.49901 ], "in_sma_50": [ 197.1, 197.265, 197.15833333333333, 197.07625000000002, 196.961, 196.76833333333335, 196.8114285714286, 196.05875, 195.55888888888887, 195.01100000000002, 194.45, 193.98749999999998, 193.64923076923077, 193.1442857142857, 192.488, 191.79625000000001, 190.9891588235294, 190.26364999999998, 189.5597736842105, 189.010285, 188.62455714285713, 188.43662272727272, 188.2898130434783, 188.11732083333334, 187.95786, 187.8400576923077, 187.84894444444447, 187.85076785714287, 187.8931551724138, 187.87905, 187.8532741935484, 187.832546875, 187.83080303030303, 187.95607352941178, 188.0559, 188.1010138888889, 188.15747297297298, 188.18148684210527, 188.1838846153846, 188.1622875, 188.0575975609756, 187.93075000000002, 187.8113023255814, 187.6971818181818, 187.60124444444446, 187.52469565217393, 187.30789361702128, 187.14689583333333, 187.01124489795916, 186.89202, 186.54762, 186.17061999999999, 185.81792000000002, 185.38592, 184.99692, 184.61541999999997, 184.22642, 183.98122000000004, 183.72342, 183.35242, 183.00401999999997, 182.66582, 182.28912, 181.97892, 181.76132, 181.60252, 181.46160600000002, 181.29800600000002, 181.15280599999997, 180.98600599999997, 180.81320599999998, 180.581006, 180.45480600000002, 180.348306, 180.23809, 180.12479, 179.95938999999998, 179.82138999999998, 179.64439, 179.46559000000002, 179.32489, 179.16329000000002, 178.99139000000002, 178.75059000000002, 178.52379000000002, 178.29099, 177.99439, 177.71898999999996, 177.46229, 177.23799, 177.05538999999996, 176.89559, 176.74349999999998, 176.62290000000002, 176.49129999999997, 176.3371, 176.3297, 176.23620000000003, 176.10420000000002, 175.9794, 175.85600000000002, 175.765, 175.658762, 175.644762, 175.498762, 175.32456200000001, 175.14161800000002, 174.936118, 174.73271799999998, 174.695118, 174.667918, 174.63391800000002, 174.664218, 174.687218, 174.690618, 174.67821800000002, 174.71761800000002, 174.845218, 174.95141800000002, 175.03503800000001, 175.09215400000002, 175.142554, 175.055604, 174.95010399999998, 174.888004, 174.841404, 174.784604, 174.72200400000003, 174.68530400000003, 174.690104, 174.664804, 174.656004, 174.663806 ], "in_sma_200": [ 197.1, 197.265, 197.15833333333333, 197.07625000000002, 196.961, 196.76833333333335, 196.8114285714286, 196.05875, 195.55888888888887, 195.01100000000002, 194.45, 193.98749999999998, 193.64923076923077, 193.1442857142857, 192.488, 191.79625000000001, 190.9891588235294, 190.26364999999998, 189.5597736842105, 189.010285, 188.62455714285713, 188.43662272727272, 188.2898130434783, 188.11732083333334, 187.95786, 187.8400576923077, 187.84894444444447, 187.85076785714287, 187.8931551724138, 187.87905, 187.8532741935484, 187.832546875, 187.83080303030303, 187.95607352941178, 188.0559, 188.1010138888889, 188.15747297297298, 188.18148684210527, 188.1838846153846, 188.1622875, 188.0575975609756, 187.93075000000002, 187.8113023255814, 187.6971818181818, 187.60124444444446, 187.52469565217393, 187.30789361702128, 187.14689583333333, 187.01124489795916, 186.89202, 186.7545294117647, 186.5973269230769, 186.45983018867926, 186.25187037037037, 186.08456363636364, 185.91751785714285, 185.77194736842105, 185.64708620689657, 185.52883050847458, 185.29551666666666, 185.06804918032788, 184.8571129032258, 184.63326984126985, 184.42134375, 184.2367076923077, 184.07372727272727, 183.8790447761194, 183.67126470588235, 183.46776811594202, 183.27865714285713, 183.1236056338028, 182.98133333333334, 182.9233698630137, 182.86798648648647, 182.81134666666668, 182.76422368421052, 182.72585714285714, 182.70373076923076, 182.67241772151897, 182.6206375, 182.58883950617283, 182.54641463414634, 182.50585542168676, 182.47661904761904, 182.44877647058826, 182.39751162790697, 182.31662068965517, 182.23688636363636, 182.1605168539326, 182.09323333333333, 182.0124285714286, 181.9333804347826, 181.86087096774196, 181.8066063829787, 181.7539052631579, 181.6978229166667, 181.64903092783504, 181.5802142857143, 181.50263636363636, 181.43571, 181.35921782178218, 181.28736274509805, 181.2165932038835, 181.15229903846154, 181.04370571428572, 180.92084056603775, 180.80450373831778, 180.6883046296296, 180.5764853211009, 180.47715363636362, 180.38330540540542, 180.29318660714284, 180.2221849557522, 180.15199035087718, 180.0862339130435, 180.02393879310347, 179.96390512820514, 179.93141440677968, 179.88946974789917, 179.84381583333334, 179.80482396694214, 179.76871885245902, 179.72509105691057, 179.67529193548387, 179.6420096, 179.62024761904763, 179.59937952755908, 179.58586875, 179.57663720930233, 179.57043230769233, 179.56439847328244, 179.55762272727273, 179.5577165413534 ], "in_ema_10": [ 197.1, 197.16, 197.12090909090907, 197.06801652892557, 196.9647407963936, 196.75387883341293, 196.81135540915602, 195.7165635165822, 194.96082469538544, 194.07340202349718, 193.12187438286134, 192.35426085870472, 191.85166797530385, 190.89318288888498, 189.512604181815, 188.04122160330314, 186.22930858452074, 184.72034338733513, 183.29664458963782, 182.4372546642491, 182.159571998022, 182.58328618019982, 183.03359778379985, 183.23658000492713, 183.39916545857676, 183.67113537519916, 184.47274712516293, 185.09588401149693, 185.8202687366793, 186.1202198754649, 186.29472535265307, 186.4575025612616, 186.6970475501231, 187.67758435919163, 188.36347811206588, 188.6028457280539, 188.8914192320441, 188.92388846258152, 188.80590874211214, 188.53574351627356, 187.68742651331473, 186.78607623816657, 186.06033510395446, 185.4657287214173, 185.08650531752323, 184.9035043507008, 183.52741265057338, 182.80970125956003, 182.38975557600364, 182.14616365309388, 181.73413389798588, 181.16065500744298, 180.82417227881697, 179.80705004630477, 179.30576821970388, 178.83744672521226, 178.61609277517368, 178.60043954332392, 178.6130868990832, 177.3252529174317, 176.25157056880772, 175.47673955629722, 174.61824145515226, 173.97310664512455, 173.69072361873825, 173.65241023351308, 173.17560837287434, 172.55277048689717, 172.0213576710977, 171.69565627635262, 171.80008240792486, 171.99643106102943, 173.22435268629678, 174.24265219787918, 175.03853361644659, 175.8006184134563, 176.52959688373696, 177.34239745033022, 177.8674160957247, 177.98788589650204, 178.36190664259254, 178.4979236166666, 178.62193750454537, 178.88158523099167, 179.10493337081135, 178.9113091215729, 178.26561655401417, 177.7264135441934, 177.3107019907037, 177.09148344693938, 176.6639410020413, 176.3141335471247, 176.10974562946564, 176.22797369683553, 176.33197847922906, 176.3388914830056, 176.4527293951864, 176.17132405060704, 175.75835604140576, 175.58592767024106, 175.2448499120154, 175.0239681098308, 174.8374466353161, 174.7815472470768, 173.86672047488102, 172.80368038853902, 172.01624759062284, 171.33238439232778, 170.81740541190453, 170.60514988246734, 170.50603172201875, 170.46675322710624, 170.79461627672327, 171.05377695368267, 171.33309023483127, 171.6107101921347, 171.86330833901928, 172.6390704591976, 173.05742128479804, 173.30352650574383, 173.63484895924495, 173.95578551210951, 174.0370063280896, 173.9484597229824, 174.23328522789467, 174.71814245918654, 175.1275711029708, 175.62619453879427, 176.12961371355894, 176.6096839474573, 177.0042868661014, 177.30714379953753, 177.71859038143978 ], "in_ema_50": [ 197.1, 197.1129411764706, 197.10635524798155, 197.0955177872764, 197.0721641485597, 197.02247143685148, 197.02433530207298, 196.7798515647368, 196.57515150337454, 196.32043967971282, 196.02708910403783, 195.7475954136834, 195.50612108373502, 195.15607711966697, 194.69113291889573, 194.17069633384102, 193.53952000702373, 192.9273819675326, 192.29846502762936, 191.76009385007526, 191.33459997360174, 191.06618428836248, 190.83064764960315, 190.56866146726577, 190.31619631168672, 190.1036003778951, 190.02424350033058, 189.94093983365096, 189.90717748723327, 189.81160189949864, 189.70448025638106, 189.6058731875034, 189.53407423897386, 189.6343066217592, 189.705510283651, 189.70450988037058, 189.72354870859135, 189.69791934747013, 189.6421185887458, 189.55105511467735, 189.32826863959198, 189.0695130066668, 188.8234340652289, 188.58682880776894, 188.3826394427584, 188.21390848421888, 187.78728462209267, 187.46543032318706, 187.19227619286602, 186.95140261667518, 186.67409271013892, 186.35667730974131, 186.0803370230848, 185.6548336104148, 185.31738915510442, 184.98062879608074, 184.6919766864305, 184.45033054186462, 184.2236509127719, 183.72586068089848, 183.24327790909854, 182.80197289305548, 182.32954258352387, 181.88799189397395, 181.51669809421026, 181.20153346306478, 180.80264979784656, 180.3692125508722, 179.9480669606419, 179.5669662955187, 179.28081075451797, 179.0297985680663, 179.01882607520096, 179.01122505264405, 178.99588289371684, 179.00506395670834, 179.03663007605311, 179.11362497503143, 179.1574043877753, 179.13280029413707, 179.1685728316219, 179.16627585783283, 179.16681405948646, 179.2014488022517, 179.23707826098692, 179.190134015458, 179.03993268151848, 178.89326865479228, 178.75784635460434, 178.6538131642277, 178.5003302950423, 178.35286636190338, 178.2288323869268, 178.17123111685126, 178.11745734756298, 178.04892960844285, 178.0064225649745, 177.88479815066177, 177.72853155651816, 177.61407933861548, 177.46097818808155, 177.32643002384305, 177.19590727781, 177.09136189436646, 176.80346534948936, 176.45901572794077, 176.1458307974333, 175.8363864524359, 175.5486850229286, 175.3173640416373, 175.11119290274954, 174.92212651440644, 174.81812155305718, 174.71623443332945, 174.63285269084597, 174.56332905591083, 174.5020220341104, 174.56586430728257, 174.5805362952323, 174.5738878130663, 174.59553142824018, 174.627079215368, 174.61827218731437, 174.5763791603609, 174.6131878207389, 174.70286672972952, 174.79177391679895, 174.91248866515977, 175.0490577371143, 175.1949770415412, 175.335566177167, 175.46632828786633, 175.62726051187158 ], "in_ema_200": [ 197.1, 197.10328358208957, 197.10170862107375, 197.09900505270485, 197.0930448034242, 197.08022843722097, 197.08012666172624, 197.01753833673394, 196.96323447268685, 196.89474457743626, 196.814597865223, 196.7358456476586, 196.66474270589086, 196.56439700732477, 196.43241295750065, 196.28303571414244, 196.10186819459875, 195.92105358569728, 195.73168986842666, 195.56092678515873, 195.41514641913727, 195.30643849456874, 195.2044838826825, 195.0944890181782, 194.9853975851615, 194.88499561914, 194.81728421994458, 194.74845552123867, 194.6920529787388, 194.62019175506975, 194.54516497143723, 194.4719792503284, 194.4053426408724, 194.38230440563984, 194.35312724737477, 194.30662846879392, 194.26566699149248, 194.21396881247267, 194.15487459543314, 194.08686589299103, 193.98520553584686, 193.87321344096281, 193.76297748632638, 193.65379363074103, 193.5515668284451, 193.4573223823909, 193.29690126415818, 193.16041468441531, 193.0344404089485, 192.9151922456754, 192.7854888402458, 192.64414069258166, 192.51146267574003, 192.3395078232451, 192.18737341704366, 192.0335687064263, 191.89015011233252, 191.75721329529438, 191.62699226748052, 191.4270221951673, 191.2279473474542, 191.03652498578802, 190.83471876702396, 190.63805489869537, 190.4567807205989, 190.28785752934917, 190.09623705642034, 189.89378693645597, 189.69215721569523, 189.49850391006643, 189.3270760104638, 189.16342351284723, 189.05980735849056, 188.9579684793016, 188.8551031212986, 188.75933095093743, 188.6702828817739, 188.59396165906966, 188.51073815997444, 188.411427332512, 188.3281792993527, 188.23645612224473, 188.1463421309786, 188.06578151275994, 187.98661950765788, 187.88764816927323, 187.7629949536586, 187.63898505362218, 187.51760211776525, 187.40404388773777, 187.27803350079512, 187.1532769485484, 187.03423936697084, 186.93200812948854, 186.8311921282001, 186.72710066423792, 186.62996533424553, 186.51329901251174, 186.3877935497007, 186.27259162383302, 186.1475907121531, 186.02701767024112, 185.90732694715416, 185.79411971384917, 185.63447673162185, 185.45920830643158, 185.29018931830788, 185.12068494698144, 184.95530499726024, 184.8030134052477, 184.65631675444922, 184.51336832903183, 184.39154376854395, 184.27043388029975, 184.1542106576102, 184.04183045206184, 183.93196149233984, 183.85433003470462, 183.76563023336428, 183.67254933551985, 183.58750705357437, 183.506039321698, 183.4154568408851, 183.31729309122457, 183.23965833409798, 183.1765771566443, 183.11482017001103, 183.06263290463778, 183.01618879613392, 182.97393816134652, 182.93220743337292, 182.88979740916028, 182.85676559414378 ], "in_macd": [ 0.0, 0.026324786324806837, 0.007960162661021286, -0.015692578530376977, -0.06036988198766835, -0.15012708689596366, -0.11782715242927111, -0.5921468373636003, -0.895592210604292, -1.2411908111706111, -1.5967316998060994, -1.852306678653747, -1.976391842381645, -2.291200539406276, -2.773387404147428, -3.2695350912905212, -3.887776896416426, -4.339472021271007, -4.726874503464501, -4.842510356995433, -4.691256278058177, -4.233706714468497, -3.7815102562205425, -3.4567237404283446, -3.164400131298521, -2.838348299287418, -2.29647466111021, -1.8601181108447236, -1.4029143394305663, -1.1571516770470112, -0.9825267799995459, -0.8257405868141916, -0.6468255854659617, -0.15506225864936596, 0.18093535932541727, 0.30092283370083805, 0.4321845548359988, 0.440755025185922, 0.3790281284494199, 0.2501648546137005, -0.1288609565637273, -0.5152901709441835, -0.8070305506331863, -1.026764118188595, -1.140153504527575, -1.1601576846560988, -1.700671983222236, -1.9256826503812192, -2.0066376443048455, -2.0033216122586452, -2.0712270388633556, -2.2045292729398227, -2.225611886271082, -2.542236590319561, -2.6161478360519084, -2.6697689221834935, -2.610357876592161, -2.461470500398491, -2.305601809643946, -2.7267804501109367, -3.0344642231251555, -3.195476133912649, -3.3837279029465606, -3.467529398309921, -3.3859775283147258, -3.198938570018612, -3.2113845306695907, -3.286646926841513, -3.317731175388275, -3.2564127812253503, -3.0085261444170612, -2.7313668005425598, -2.014830371005047, -1.4244974946323055, -0.9621056684754876, -0.5402077343814256, -0.1572369001552545, 0.23953212267329604, 0.4862368314686307, 0.5383703003940639, 0.6939350375818947, 0.7333212557480806, 0.7614065120805833, 0.8441353424028364, 0.9041179263601293, 0.7756812850006156, 0.4524254402317922, 0.1892201437293295, -0.007983095909139593, -0.10934765008840941, -0.2964070854130796, -0.43958576453738374, -0.5108558320616794, -0.43563031992761125, -0.3685376215897236, -0.3460742525604701, -0.2770664933203193, -0.3841736164988845, -0.5438823470063312, -0.5902195877513918, -0.7075468323493794, -0.7658796099421181, -0.8053986851507773, -0.7847518217370464, -1.1409430048546483, -1.5450136696350398, -1.8078654591964778, -2.010575374560034, -2.1269369848926374, -2.1021269988581537, -2.0260265596703846, -1.9249675083446505, -1.665904519319156, -1.447938878124603, -1.2311516791473878, -1.0257354784769177, -0.8419394753479423, -0.43865839625428293, -0.21262725569653185, -0.07531365832855386, 0.09014757788088446, 0.2406286310035739, 0.2762120358033826, 0.23293735824421447, 0.3531302763019255, 0.5537585707767505, 0.7102193875786611, 0.8965038521661484, 1.0741169927727015, 1.2309464676892503, 1.3405884042456364, 1.402437916883855, 1.5067161627755468 ], "in_signal": [ 0.0, 0.005264957264961368, 0.005803998344173352, 0.0015046829692632853, -0.010870230022123043, -0.03872160139689117, -0.054542711603367156, -0.1620635367554138, -0.3087692715251894, -0.49525357945427373, -0.7155492035246389, -0.9429006985504607, -1.1495989273166975, -1.3779192497346133, -1.6570128806171764, -1.9795173227518457, -2.361169237484762, -2.756829794242011, -3.1508387360865093, -3.4891730602682944, -3.729589703826271, -3.830413105954716, -3.8206325360078814, -3.7478507768919744, -3.631160647773284, -3.472598178076111, -3.237373474682931, -2.96192240191529, -2.650120789418345, -2.3515269669440784, -2.077726929555172, -1.8273296610069762, -1.5912288458987736, -1.303995528448892, -1.0070093508940303, -0.7454229139750567, -0.5099014202128456, -0.31977013113309205, -0.1800104792165897, -0.09397541245053165, -0.1009525212731708, -0.18382005120737333, -0.30846215109253594, -0.45212254451174777, -0.5897287365149133, -0.7038145261431504, -0.9031860175589675, -1.107685344123418, -1.2874758041597034, -1.4306449657794917, -1.5587613803962646, -1.6879149589049762, -1.7954543443781974, -1.9448107935664702, -2.079078202063558, -2.197216346087545, -2.2798446521884683, -2.316169821830473, -2.3140562193931675, -2.3966010655367214, -2.524173697054408, -2.6584341844260564, -2.8034929281301575, -2.93630022216611, -3.026235683395833, -3.060776260720389, -3.0908979147102293, -3.1300477171364864, -3.167584408786844, -3.1853500832745456, -3.1499852955030487, -3.066261596510951, -2.8559753514097705, -2.569679780054278, -2.24816495773852, -1.9065735130671013, -1.556706190484732, -1.1974585278531265, -0.860719455988775, -0.5809015047122073, -0.32593419625338693, -0.11408310585309345, 0.06101481773364191, 0.2176389226674808, 0.3549347234060105, 0.43908403572493154, 0.4417523166263037, 0.3912458820469089, 0.3114000864556992, 0.2272505391468775, 0.12251901423488609, 0.010098058480432118, -0.09409271962799019, -0.1624002396879144, -0.20362771606827623, -0.23211702336671503, -0.2411069173574359, -0.2697202571857256, -0.32455267514984676, -0.3776860576701558, -0.4436582126060005, -0.5081024920732241, -0.5675617306887347, -0.6109997488983971, -0.7169884000896474, -0.8825934539987259, -1.0676478550382764, -1.256233358942628, -1.43037408413263, -1.5647246670777348, -1.6569850455962647, -1.710581538145942, -1.7016461343805849, -1.6509046831293885, -1.5669540823329884, -1.4587103615617745, -1.335356184319008, -1.1560166267060632, -0.967338752504157, -0.7889337336690365, -0.6131174713590524, -0.4423682508865271, -0.29865219354854516, -0.19233428318999327, -0.08324137129160951, 0.044158617122062496, 0.1773707712133822, 0.32119738740393544, 0.4717813084776887, 0.623614340320001, 0.7670091531051281, 0.8940949058608736, 1.0166191572438084 ], "in_upper_bb": [ NaN, 197.73169047558315, 197.6537456195489, 197.59723464468738, 197.64599635035526, 197.89361848238076, 197.86367560018363, 200.42656982229124, 200.6272337315811, 200.91364121672103, 201.17345000725075, 201.1542813239595, 200.93158483706014, 201.09611168469883, 201.68352360041095, 202.26265498611315, 203.11326582632736, 203.53939503667587, 203.84639598556367, 203.75884756949884, 202.8567396954418, 201.6250706104046, 200.34819089862125, 198.92373700008093, 197.3828895260102, 195.8266388166966, 193.92245413406167, 193.4617095132917, 192.98957669383628, 192.57155128379475, 192.31625914360902, 192.0570325998732, 191.7416598278054, 192.75783279260295, 193.72590647520536, 194.25640240711178, 194.48633993996876, 194.3357198632987, 193.60216018441912, 192.78595710971888, 192.3315500271716, 192.52519638029142, 192.71683057964097, 192.84255560704338, 192.89987191740894, 192.93766590531945, 193.83216579086442, 194.0254437547902, 193.85785062192474, 193.7522306358112, 193.7046789911907, 193.67368969883046, 193.41950787063615, 192.62113500987184, 191.48093458064739, 190.55347476272402, 189.2052114109593, 187.8718842496567, 186.50881827086477, 185.99998772439517, 186.001017842266, 185.87199668887183, 185.70741695855432, 185.29961881890364, 184.4729912935191, 183.23055985759623, 183.24382287993154, 183.00197912437073, 182.45639092713463, 181.57390714345513, 180.73764678833882, 180.09266872075477, 179.96499392422268, 180.53259132109656, 180.8058220614728, 181.23330189333902, 181.63544120785116, 182.13715857672895, 182.42837811268507, 182.88733637885764, 183.51786182780876, 183.93450800225045, 184.22483434765599, 184.5678680963802, 184.91709822193337, 185.02926082937574, 184.81222560280997, 184.34385732657057, 183.70157115354482, 182.96048498463256, 182.59340723636373, 182.29725408589553, 182.31427759610145, 182.22491851899926, 182.1448385156754, 181.99035164182536, 181.73452612329638, 181.2432172824236, 180.91855454956055, 180.75557685116632, 180.32558910965852, 179.98451700839738, 179.55388398106527, 178.74757300341912, 178.49548215134814, 178.96183455247544, 179.3723970876186, 179.63823833910672, 179.71450359146692, 179.49817328464007, 179.37094565298838, 179.1986823455215, 178.95137090639443, 178.41560157481803, 177.8381319111365, 177.32182923527893, 176.6152918647994, 176.87022565147905, 177.03192869061775, 176.96728794923308, 177.18251751347756, 177.39930030179733, 177.4537241979421, 177.3271061945707, 177.72652834061557, 178.15501550443037, 178.50750194129532, 178.86209782492102, 179.18158591092114, 179.5820200494328, 179.8759013188507, 180.0147418540996, 180.47910980608106 ], "in_lower_bb": [ NaN, 196.79830952441682, 196.66292104711775, 196.55526535531266, 196.27600364964476, 195.64304818428593, 195.75918154267356, 191.69093017770876, 190.49054404619665, 189.10835878327902, 187.72654999274923, 186.82071867604046, 186.3668767014014, 185.19245974387258, 183.29247639958905, 181.32984501388688, 178.86505182073145, 176.9879049633241, 175.27315138285735, 174.26172243050118, 173.5448303045582, 173.4824993895954, 173.57087910137878, 173.72733299991907, 174.03126047398982, 174.4965111833034, 175.50169586593833, 175.6734404867083, 175.89757330616368, 176.05459871620525, 176.133890856391, 176.22211740012682, 176.35599017219465, 175.89081720739702, 175.73774352479467, 176.03324759288822, 177.01474006003124, 178.27936013670134, 180.15141981558082, 181.84262289028112, 182.5930299728284, 182.22338361970859, 181.805199420359, 181.54347439295663, 181.41107808259105, 181.29178409468054, 179.32278420913556, 178.2975062452098, 177.60709937807525, 177.0707193641888, 176.39827100880933, 175.56826030116952, 174.97594212936383, 174.08831499012817, 173.78851541935262, 173.42097523727602, 173.5122385890407, 173.79156575034327, 174.19413172913522, 173.12396227560487, 171.87793215773402, 170.9329533111282, 169.89358304144568, 169.12938118109633, 168.86000870648087, 169.0424401424038, 168.3986771200685, 167.6575208756293, 167.1161090728654, 166.91659285654487, 166.9918532116612, 167.0668312792452, 167.13850607577731, 166.93040867890346, 166.8141779385272, 166.636698106661, 166.45355879214884, 166.19884142327106, 166.06362188731495, 166.3046636211423, 166.5366381721912, 166.83199199774955, 167.384165652344, 167.9391319036198, 168.35890177806664, 168.70273917062428, 169.35277439719005, 170.3761426734294, 171.59942884645517, 172.92801501536746, 173.54209276363625, 174.02424591410448, 173.65122240389857, 173.5340814810007, 173.4321614843246, 173.30064835817464, 173.27197387670364, 173.15378271757646, 172.84544545043946, 172.63642314883367, 172.4329108903415, 172.2659829916026, 172.17842601893472, 172.4327369965809, 171.64882784865188, 170.18047544752457, 169.08119291238137, 168.1108516608933, 167.34058640853308, 166.91141671535996, 166.57064434701164, 166.29790765447854, 166.25321909360557, 166.33498842518196, 166.4914580888635, 166.65676076472113, 166.9667981352006, 166.8343643485209, 166.77666130938223, 166.8014020507669, 166.72775248652246, 166.64796969820264, 166.6339858020579, 166.6626038054293, 166.83968165938444, 167.29919449556962, 167.79642805870466, 168.40333217507902, 169.07334408907886, 169.58490995056718, 170.16302868114929, 170.8621881459004, 171.12783019391895 ], "out_sma_10": [ 179.76, 179.495, 179.53666666666666, 179.59625, 179.567, 179.34583333333333, 179.19071428571428, 179.218125, 179.1638888888889, 179.166, 179.339, 179.398, 179.393, 179.36249, 179.26449, 179.21248999999997, 179.23148999999998, 179.39199000000002, 179.61999, 179.91849, 179.98549, 180.11549, 180.26349, 180.43249999999998, 180.7895, 181.1425, 181.44549999999998, 181.51899999999998, 181.51299999999998, 181.41400000000002, 181.259, 181.36499999999998, 181.474 ], "out_sma_50": [ 179.76, 179.495, 179.53666666666666, 179.59625, 179.567, 179.34583333333333, 179.19071428571428, 179.218125, 179.1638888888889, 179.166, 179.37727272727273, 179.41416666666666, 179.42615384615385, 179.42927857142857, 179.36532666666665, 179.26249375, 179.2147, 179.31471666666664, 179.40394210526316, 179.542245, 179.6669, 179.73295, 179.79021304347825, 179.8472875, 179.93499599999998, 179.98557307692306, 180.04092222222224, 180.10196071428572, 180.13120344827587, 180.16616333333332, 180.18048064516128, 180.242965625, 180.3004515151515 ], "out_sma_200": [ 179.76, 179.495, 179.53666666666666, 179.59625, 179.567, 179.34583333333333, 179.19071428571428, 179.218125, 179.1638888888889, 179.166, 179.37727272727273, 179.41416666666666, 179.42615384615385, 179.42927857142857, 179.36532666666665, 179.26249375, 179.2147, 179.31471666666664, 179.40394210526316, 179.542245, 179.6669, 179.73295, 179.79021304347825, 179.8472875, 179.93499599999998, 179.98557307692306, 180.04092222222224, 180.10196071428572, 180.13120344827587, 180.16616333333332, 180.18048064516128, 180.242965625, 180.3004515151515 ], "out_ema_10": [ 179.76, 179.66363636363636, 179.65570247933883, 179.67739293764086, 179.6360487671607, 179.382221718586, 179.1781814061158, 179.22033024136746, 179.13117928839156, 179.14096487232035, 179.5680621682621, 179.61386904675987, 179.60589285643988, 179.5811668825417, 179.3791365402614, 179.07747535112296, 178.96338892364605, 179.33640911934674, 179.6406983703746, 180.10057139394283, 180.47501295868048, 180.59228332982948, 180.67550454258776, 180.7635946257536, 180.99566833016203, 181.04191045195074, 181.1215630970506, 181.23582435213228, 181.18385628810822, 181.1831551448158, 181.07894511848565, 181.2791369151246, 181.43565747601104 ], "out_ema_50": [ 179.76, 179.73921568627452, 179.73454056132258, 179.7361272059766, 179.72490653123242, 179.66667490255665, 179.6115111808878, 179.6036087816373, 179.56934961372994, 179.5542770798582, 179.63018778260886, 179.63763139897716, 179.63497918725255, 179.6285054936348, 179.58307390564914, 179.51001218385898, 179.46844307860962, 179.52909236964453, 179.58716717867807, 179.68845474029857, 179.78537808381628, 179.83771619817642, 179.8852567394244, 179.93524667121167, 180.01778601743865, 180.06610813440184, 180.12155487422925, 180.18541546739672, 180.21539917455763, 180.2532266579083, 180.2672177693629, 180.34222883723103, 180.41272966714357 ], "out_ema_200": [ 179.76, 179.7547263681592, 179.753385807282, 179.7536008738762, 179.7505799696585, 179.73554932319425, 179.7208672403764, 179.71777403400452, 179.70794543665127, 179.70274199947065, 179.72052566116747, 179.72151545558373, 179.72000783911025, 179.71751920389522, 179.70510607748832, 179.68535377820984, 179.6730617008147, 179.68641432070712, 179.69958432746625, 179.72416557793923, 179.74840273636772, 179.76205047033423, 179.77486588853986, 179.78864831750963, 179.81104982678815, 179.82536773895941, 179.84183174155683, 179.8608184903971, 179.87165611735833, 179.8846744644493, 179.89189163395727, 179.91465888138057, 179.9368015790783 ], "out_macd": [ 0.0, -0.042279202279189576, -0.04381100802754645, -0.032147197624908586, -0.04856846072684107, -0.1574048524935847, -0.23928630071546308, -0.20897363136543845, -0.23708793735769973, -0.2201166621396169, -0.02043698312670017, 0.0030207367053662892, 0.0014218478363829945, -0.007832231452226779, -0.09475742483840577, -0.22161041196622477, -0.26023756242858553, -0.08291994455800022, 0.056550211261509276, 0.2577128665473083, 0.4115843159416386, 0.4444854877925195, 0.4596133519173691, 0.4750028368936512, 0.5518464181497791, 0.5427427120894777, 0.5477726550668933, 0.567009531700819, 0.5118018477906219, 0.48106304304286596, 0.40602764851922757, 0.4678543035389282, 0.5077714343544812 ], "out_signal": [ 0.0, -0.008455840455837915, -0.015526873970179624, -0.018850938701125416, -0.02479444310626855, -0.051316524983731786, -0.08891048013007805, -0.11292311037715014, -0.13775607577326007, -0.15422819304653146, -0.1274699510625652, -0.10137181350897892, -0.08081308123990655, -0.0662169112823706, -0.07192501399357765, -0.10186209358810708, -0.1335371873562028, -0.12341373879656228, -0.08742094878494798, -0.018394185718496728, 0.06760151461353034, 0.1429783092493282, 0.20630531778293637, 0.26004482160507936, 0.3184051409140193, 0.36327265514911095, 0.4001726551326674, 0.43354003044629774, 0.4491923939151626, 0.4555665237407033, 0.4456587486964082, 0.4500978596649122, 0.46163257460282603 ], "out_upper_bb": [ NaN, 180.24453318805777, 180.08596925480308, 180.10414598672696, 180.02588996502433, 180.50446039441323, 180.5295250586446, 180.46728400280375, 180.37683754585854, 180.30965690270776, 181.14960093410332, 181.12323783031792, 181.06474650372192, 181.00376112120819, 180.96135767328752, 181.01014043506922, 180.95214226378891, 181.20187715829857, 181.39606915087245, 181.84222615367565, 182.2433223845737, 182.40861310458314, 182.5410018191592, 182.67447975289107, 182.9536414159692, 183.02573975994014, 183.0928476781595, 183.2423869533945, 183.23849107270044, 183.26914957230508, 183.1961077211379, 183.3749197650877, 183.51377105735853 ], "out_lower_bb": [ NaN, 178.74546681194224, 178.98736407853025, 179.08835401327303, 179.10811003497568, 178.18720627225343, 177.85190351278396, 177.96896599719622, 177.95094023191925, 178.02234309729224, 177.60494452044213, 177.7050955030154, 177.78756118858578, 177.85479602164895, 177.76929566004577, 177.5148470649308, 177.47725773621107, 177.4275561750347, 177.41181505965386, 177.24226384632436, 177.08116761542627, 177.10487689541685, 177.11548818084077, 177.1205102471089, 177.1003485840308, 177.32925024005985, 177.5841423218405, 177.66860304660548, 177.89449892729957, 178.06334042769492, 178.04838227886208, 178.10557023491234, 178.22371894264145 ], "overall_sma_10": [ 197.1, 197.265, 197.15833333333333, 197.07625000000002, 196.961, 196.76833333333335, 196.8114285714286, 196.05875, 195.55888888888887, 195.01100000000002, 194.185, 193.33200000000002, 192.59650000000002, 191.5715, 190.2515, 188.81300000000002, 186.91357, 185.62757000000002, 184.16057, 183.00957, 182.21657, 181.77557, 181.32256999999998, 181.07957000000002, 181.16264999999999, 181.51015, 182.51058, 183.50758, 184.72658, 185.61658000000003, 186.23358000000002, 186.50358, 186.77508, 187.56908, 188.301, 188.7795, 188.9905, 189.10750000000002, 189.027, 189.012, 188.69099999999997, 188.24499999999998, 187.74695000000003, 186.81695, 186.00995, 185.44995, 184.16445, 183.21545, 182.43795, 181.81095, 181.41195000000002, 180.99695000000003, 180.6485, 179.89249999999998, 179.2595, 178.5245, 178.55300000000003, 178.448, 178.265, 177.31300000000002, 176.46699999999998, 175.808, 174.95250000000001, 174.5365, 174.07350000000002, 173.74849999999998, 173.0895, 172.21149999999997, 171.3075, 171.1775, 171.2625, 171.3515, 172.15099999999998, 172.92649999999998, 173.54649999999998, 174.12150000000003, 174.99949999999998, 176.12449999999998, 177.1845, 178.0145, 178.792, 179.415, 179.45800000000003, 179.5805, 179.7295, 179.6105, 179.1655, 178.5955, 178.1165, 177.874, 177.3435, 176.9065, 176.5075, 176.1785, 175.84750000000003, 175.6805, 175.841, 175.8015, 175.6475, 175.518, 175.41500000000002, 175.344, 175.22481, 175.00181, 174.29681, 173.46181, 172.61259, 171.94759, 171.40758999999997, 170.89159, 170.52659, 170.15259, 169.97978, 169.74877999999998, 170.03278, 170.51677999999998, 170.96949999999998, 171.757, 172.401, 172.87709999999998, 173.38368, 173.89468000000002, 174.10792999999998, 174.24093000000002, 174.53343, 174.93743, 175.33443000000003, 175.50843, 175.85393, 176.28983, 176.65525, 176.98225, 177.49901, 178.12000999999998, 178.49151, 178.76351, 179.04401000000001, 179.20201, 179.18651, 179.13551, 179.19851, 179.20451, 179.166, 179.339, 179.398, 179.39299999999997, 179.36249, 179.26449, 179.21249, 179.23149, 179.39199, 179.61998999999997, 179.91849, 179.98548999999997, 180.11549, 180.26349, 180.4325, 180.7895, 181.14249999999998, 181.44549999999998, 181.519, 181.513, 181.414, 181.25900000000001, 181.365, 181.474 ], "overall_sma_50": [ 197.1, 197.265, 197.15833333333333, 197.07625000000002, 196.961, 196.76833333333335, 196.8114285714286, 196.05875, 195.55888888888887, 195.01100000000002, 194.45, 193.98749999999998, 193.64923076923077, 193.1442857142857, 192.488, 191.79625000000001, 190.9891588235294, 190.26364999999998, 189.5597736842105, 189.010285, 188.62455714285713, 188.43662272727272, 188.2898130434783, 188.11732083333334, 187.95786, 187.8400576923077, 187.84894444444447, 187.85076785714287, 187.8931551724138, 187.87905, 187.8532741935484, 187.832546875, 187.83080303030303, 187.95607352941178, 188.0559, 188.1010138888889, 188.15747297297298, 188.18148684210527, 188.1838846153846, 188.1622875, 188.0575975609756, 187.93075000000002, 187.8113023255814, 187.6971818181818, 187.60124444444446, 187.52469565217393, 187.30789361702128, 187.14689583333333, 187.01124489795916, 186.89202, 186.54762, 186.17061999999999, 185.81792000000002, 185.38592, 184.99692, 184.61541999999997, 184.22642, 183.98122000000004, 183.72342, 183.35242, 183.00401999999997, 182.66582, 182.28912, 181.97892, 181.76132, 181.60252, 181.46160600000002, 181.29800600000002, 181.15280599999997, 180.98600599999997, 180.81320599999998, 180.581006, 180.45480600000002, 180.348306, 180.23809, 180.12479, 179.95938999999998, 179.82138999999998, 179.64439, 179.46559000000002, 179.32489, 179.16329000000002, 178.99139000000002, 178.75059000000002, 178.52379000000002, 178.29099, 177.99439, 177.71898999999996, 177.46229, 177.23799, 177.05538999999996, 176.89559, 176.74349999999998, 176.62290000000002, 176.49129999999997, 176.3371, 176.3297, 176.23620000000003, 176.10420000000002, 175.9794, 175.85600000000002, 175.765, 175.658762, 175.644762, 175.498762, 175.32456200000001, 175.14161800000002, 174.936118, 174.73271799999998, 174.695118, 174.667918, 174.63391800000002, 174.664218, 174.687218, 174.690618, 174.67821800000002, 174.71761800000002, 174.845218, 174.95141800000002, 175.03503800000001, 175.09215400000002, 175.142554, 175.055604, 174.95010399999998, 174.888004, 174.841404, 174.784604, 174.72200400000003, 174.68530400000003, 174.690104, 174.664804, 174.656004, 174.663806, 174.658006, 174.640406, 174.672006, 174.76030599999999, 174.843306, 174.899306, 174.942406, 175.035806, 175.11560599999996, 175.19550600000002, 175.290106, 175.35050600000002, 175.414506, 175.464604, 175.53590399999996, 175.612304, 175.685104, 175.83120399999999, 175.97080400000002, 176.13424199999997, 176.28684200000004, 176.51424200000002, 176.77484200000004, 177.028586, 177.304286, 177.559286, 177.795886, 178.029686, 178.242886, 178.421086, 178.58888599999997, 178.78068599999997, 178.966286 ], "overall_sma_200": [ 197.1, 197.265, 197.15833333333333, 197.07625000000002, 196.961, 196.76833333333335, 196.8114285714286, 196.05875, 195.55888888888887, 195.01100000000002, 194.45, 193.98749999999998, 193.64923076923077, 193.1442857142857, 192.488, 191.79625000000001, 190.9891588235294, 190.26364999999998, 189.5597736842105, 189.010285, 188.62455714285713, 188.43662272727272, 188.2898130434783, 188.11732083333334, 187.95786, 187.8400576923077, 187.84894444444447, 187.85076785714287, 187.8931551724138, 187.87905, 187.8532741935484, 187.832546875, 187.83080303030303, 187.95607352941178, 188.0559, 188.1010138888889, 188.15747297297298, 188.18148684210527, 188.1838846153846, 188.1622875, 188.0575975609756, 187.93075000000002, 187.8113023255814, 187.6971818181818, 187.60124444444446, 187.52469565217393, 187.30789361702128, 187.14689583333333, 187.01124489795916, 186.89202, 186.7545294117647, 186.5973269230769, 186.45983018867926, 186.25187037037037, 186.08456363636364, 185.91751785714285, 185.77194736842105, 185.64708620689657, 185.52883050847458, 185.29551666666666, 185.06804918032788, 184.8571129032258, 184.63326984126985, 184.42134375, 184.2367076923077, 184.07372727272727, 183.8790447761194, 183.67126470588235, 183.46776811594202, 183.27865714285713, 183.1236056338028, 182.98133333333334, 182.9233698630137, 182.86798648648647, 182.81134666666668, 182.76422368421052, 182.72585714285714, 182.70373076923076, 182.67241772151897, 182.6206375, 182.58883950617283, 182.54641463414634, 182.50585542168676, 182.47661904761904, 182.44877647058826, 182.39751162790697, 182.31662068965517, 182.23688636363636, 182.1605168539326, 182.09323333333333, 182.0124285714286, 181.9333804347826, 181.86087096774196, 181.8066063829787, 181.7539052631579, 181.6978229166667, 181.64903092783504, 181.5802142857143, 181.50263636363636, 181.43571, 181.35921782178218, 181.28736274509805, 181.2165932038835, 181.15229903846154, 181.04370571428572, 180.92084056603775, 180.80450373831778, 180.6883046296296, 180.5764853211009, 180.47715363636362, 180.38330540540542, 180.29318660714284, 180.2221849557522, 180.15199035087718, 180.0862339130435, 180.02393879310347, 179.96390512820514, 179.93141440677968, 179.88946974789917, 179.84381583333334, 179.80482396694214, 179.76871885245902, 179.72509105691057, 179.67529193548387, 179.6420096, 179.62024761904763, 179.59937952755908, 179.58586875, 179.57663720930233, 179.57043230769233, 179.56439847328244, 179.55762272727273, 179.5577165413534, 179.559226119403, 179.55678740740743, 179.55725220588235, 179.55884160583943, 179.55805289855073, 179.54857050359712, 179.53936642857144, 179.53844893617023, 179.53275563380282, 179.53032377622378, 179.5439326388889, 179.54583655172414, 179.5460020547945, 179.5454843537415, 179.53821756756759, 179.52601476510065, 179.51884133333334, 179.52874966887416, 179.53849473684213, 179.55569411764705, 179.5726051948052, 179.5825883870968, 179.59199487179487, 179.6019821656051, 179.61741265822786, 179.62768050314466, 179.6392575, 179.65236770186337, 179.66037777777777, 179.66970061349693, 179.67543414634144, 179.69061333333332, 179.70536867469878 ], "overall_ema_10": [ 197.1, 197.16, 197.12090909090907, 197.06801652892557, 196.9647407963936, 196.75387883341293, 196.81135540915602, 195.7165635165822, 194.96082469538544, 194.07340202349718, 193.12187438286134, 192.35426085870472, 191.85166797530385, 190.89318288888498, 189.512604181815, 188.04122160330314, 186.22930858452074, 184.72034338733513, 183.29664458963782, 182.4372546642491, 182.159571998022, 182.58328618019982, 183.03359778379985, 183.23658000492713, 183.39916545857676, 183.67113537519916, 184.47274712516293, 185.09588401149693, 185.8202687366793, 186.1202198754649, 186.29472535265307, 186.4575025612616, 186.6970475501231, 187.67758435919163, 188.36347811206588, 188.6028457280539, 188.8914192320441, 188.92388846258152, 188.80590874211214, 188.53574351627356, 187.68742651331473, 186.78607623816657, 186.06033510395446, 185.4657287214173, 185.08650531752323, 184.9035043507008, 183.52741265057338, 182.80970125956003, 182.38975557600364, 182.14616365309388, 181.73413389798588, 181.16065500744298, 180.82417227881697, 179.80705004630477, 179.30576821970388, 178.83744672521226, 178.61609277517368, 178.60043954332392, 178.6130868990832, 177.3252529174317, 176.25157056880772, 175.47673955629722, 174.61824145515226, 173.97310664512455, 173.69072361873825, 173.65241023351308, 173.17560837287434, 172.55277048689717, 172.0213576710977, 171.69565627635262, 171.80008240792486, 171.99643106102943, 173.22435268629678, 174.24265219787918, 175.03853361644659, 175.8006184134563, 176.52959688373696, 177.34239745033022, 177.8674160957247, 177.98788589650204, 178.36190664259254, 178.4979236166666, 178.62193750454537, 178.88158523099167, 179.10493337081135, 178.9113091215729, 178.26561655401417, 177.7264135441934, 177.3107019907037, 177.09148344693938, 176.6639410020413, 176.3141335471247, 176.10974562946564, 176.22797369683553, 176.33197847922906, 176.3388914830056, 176.4527293951864, 176.17132405060704, 175.75835604140576, 175.58592767024106, 175.2448499120154, 175.0239681098308, 174.8374466353161, 174.7815472470768, 173.86672047488102, 172.80368038853902, 172.01624759062284, 171.33238439232778, 170.81740541190453, 170.60514988246734, 170.50603172201875, 170.46675322710624, 170.79461627672327, 171.05377695368267, 171.33309023483127, 171.6107101921347, 171.86330833901928, 172.6390704591976, 173.05742128479804, 173.30352650574383, 173.63484895924495, 173.95578551210951, 174.0370063280896, 173.9484597229824, 174.23328522789467, 174.71814245918654, 175.1275711029708, 175.62619453879427, 176.12961371355894, 176.6096839474573, 177.0042868661014, 177.30714379953753, 177.71859038143978, 178.08975576663255, 178.29707289997208, 178.53760509997716, 178.7625859908904, 178.88757035618303, 178.76983029142247, 178.67713387480018, 178.81038226120015, 178.7957673046183, 178.86653688559676, 179.3435301791246, 179.43016105564737, 179.45558631825693, 179.45818880584656, 179.27851811387444, 178.99515118407908, 178.89603278697376, 179.2812995529785, 179.59560872516423, 180.06367986604346, 180.4448289813083, 180.56758734834315, 180.65529873955347, 180.74706260508918, 180.9821421314366, 181.0308435620845, 181.1125083689782, 181.2284159382549, 181.17779485857218, 181.17819579337723, 181.07488746730863, 181.27581701870704, 181.43294119712394 ], "overall_ema_50": [ 197.1, 197.1129411764706, 197.10635524798155, 197.0955177872764, 197.0721641485597, 197.02247143685148, 197.02433530207298, 196.7798515647368, 196.57515150337454, 196.32043967971282, 196.02708910403783, 195.7475954136834, 195.50612108373502, 195.15607711966697, 194.69113291889573, 194.17069633384102, 193.53952000702373, 192.9273819675326, 192.29846502762936, 191.76009385007526, 191.33459997360174, 191.06618428836248, 190.83064764960315, 190.56866146726577, 190.31619631168672, 190.1036003778951, 190.02424350033058, 189.94093983365096, 189.90717748723327, 189.81160189949864, 189.70448025638106, 189.6058731875034, 189.53407423897386, 189.6343066217592, 189.705510283651, 189.70450988037058, 189.72354870859135, 189.69791934747013, 189.6421185887458, 189.55105511467735, 189.32826863959198, 189.0695130066668, 188.8234340652289, 188.58682880776894, 188.3826394427584, 188.21390848421888, 187.78728462209267, 187.46543032318706, 187.19227619286602, 186.95140261667518, 186.67409271013892, 186.35667730974131, 186.0803370230848, 185.6548336104148, 185.31738915510442, 184.98062879608074, 184.6919766864305, 184.45033054186462, 184.2236509127719, 183.72586068089848, 183.24327790909854, 182.80197289305548, 182.32954258352387, 181.88799189397395, 181.51669809421026, 181.20153346306478, 180.80264979784656, 180.3692125508722, 179.9480669606419, 179.5669662955187, 179.28081075451797, 179.0297985680663, 179.01882607520096, 179.01122505264405, 178.99588289371684, 179.00506395670834, 179.03663007605311, 179.11362497503143, 179.1574043877753, 179.13280029413707, 179.1685728316219, 179.16627585783283, 179.16681405948646, 179.2014488022517, 179.23707826098692, 179.190134015458, 179.03993268151848, 178.89326865479228, 178.75784635460434, 178.6538131642277, 178.5003302950423, 178.35286636190338, 178.2288323869268, 178.17123111685126, 178.11745734756298, 178.04892960844285, 178.0064225649745, 177.88479815066177, 177.72853155651816, 177.61407933861548, 177.46097818808155, 177.32643002384305, 177.19590727781, 177.09136189436646, 176.80346534948936, 176.45901572794077, 176.1458307974333, 175.8363864524359, 175.5486850229286, 175.3173640416373, 175.11119290274954, 174.92212651440644, 174.81812155305718, 174.71623443332945, 174.63285269084597, 174.56332905591083, 174.5020220341104, 174.56586430728257, 174.5805362952323, 174.5738878130663, 174.59553142824018, 174.627079215368, 174.61827218731437, 174.5763791603609, 174.6131878207389, 174.70286672972952, 174.79177391679895, 174.91248866515977, 175.0490577371143, 175.1949770415412, 175.335566177167, 175.46632828786633, 175.62726051187158, 175.7893287270923, 175.9242570123044, 176.06918810986107, 176.21451406633713, 176.34139586765724, 176.4158509316707, 176.48817050297774, 176.60275205188057, 176.68617354004212, 176.78416673455027, 176.9687092155483, 177.08052454042877, 177.1781510290394, 177.26802353770452, 177.31515986955927, 177.33103595310595, 177.37491689612142, 177.51766525313627, 177.65461955693485, 177.83169329980015, 178.00143081745506, 178.1237276481431, 178.2384834266473, 178.35305270403367, 178.49763887250293, 178.60557460299302, 178.71829716758154, 178.8371874747352, 178.92004286788284, 179.00866863776977, 179.07146594609253, 179.19336924232422, 179.30892338968408 ], "overall_ema_200": [ 197.1, 197.10328358208957, 197.10170862107375, 197.09900505270485, 197.0930448034242, 197.08022843722097, 197.08012666172624, 197.01753833673394, 196.96323447268685, 196.89474457743626, 196.814597865223, 196.7358456476586, 196.66474270589086, 196.56439700732477, 196.43241295750065, 196.28303571414244, 196.10186819459875, 195.92105358569728, 195.73168986842666, 195.56092678515873, 195.41514641913727, 195.30643849456874, 195.2044838826825, 195.0944890181782, 194.9853975851615, 194.88499561914, 194.81728421994458, 194.74845552123867, 194.6920529787388, 194.62019175506975, 194.54516497143723, 194.4719792503284, 194.4053426408724, 194.38230440563984, 194.35312724737477, 194.30662846879392, 194.26566699149248, 194.21396881247267, 194.15487459543314, 194.08686589299103, 193.98520553584686, 193.87321344096281, 193.76297748632638, 193.65379363074103, 193.5515668284451, 193.4573223823909, 193.29690126415818, 193.16041468441531, 193.0344404089485, 192.9151922456754, 192.7854888402458, 192.64414069258166, 192.51146267574003, 192.3395078232451, 192.18737341704366, 192.0335687064263, 191.89015011233252, 191.75721329529438, 191.62699226748052, 191.4270221951673, 191.2279473474542, 191.03652498578802, 190.83471876702396, 190.63805489869537, 190.4567807205989, 190.28785752934917, 190.09623705642034, 189.89378693645597, 189.69215721569523, 189.49850391006643, 189.3270760104638, 189.16342351284723, 189.05980735849056, 188.9579684793016, 188.8551031212986, 188.75933095093743, 188.6702828817739, 188.59396165906966, 188.51073815997444, 188.411427332512, 188.3281792993527, 188.23645612224473, 188.1463421309786, 188.06578151275994, 187.98661950765788, 187.88764816927323, 187.7629949536586, 187.63898505362218, 187.51760211776525, 187.40404388773777, 187.27803350079512, 187.1532769485484, 187.03423936697084, 186.93200812948854, 186.8311921282001, 186.72710066423792, 186.62996533424553, 186.51329901251174, 186.3877935497007, 186.27259162383302, 186.1475907121531, 186.02701767024112, 185.90732694715416, 185.79411971384917, 185.63447673162185, 185.45920830643158, 185.29018931830788, 185.12068494698144, 184.95530499726024, 184.8030134052477, 184.65631675444922, 184.51336832903183, 184.39154376854395, 184.27043388029975, 184.1542106576102, 184.04183045206184, 183.93196149233984, 183.85433003470462, 183.76563023336428, 183.67254933551985, 183.58750705357437, 183.506039321698, 183.4154568408851, 183.31729309122457, 183.23965833409798, 183.1765771566443, 183.11482017001103, 183.06263290463778, 183.01618879613392, 182.97393816134652, 182.93220743337292, 182.88979740916028, 182.85676559414378, 182.82595200614236, 182.79017138916583, 182.7586273952438, 182.72893956046525, 182.696313296182, 182.65197187034937, 182.60827065770908, 182.5764470690752, 182.53817396391028, 182.50480904884648, 182.49471144637042, 182.46809740212794, 182.439260612057, 182.40971473532014, 182.37051359367518, 182.32423982657394, 182.2856901765583, 182.27304649320945, 182.26047886641135, 182.25957857918337, 182.2585877475497, 182.24725851623083, 182.23534549616883, 182.2246455409831, 182.22280827191858, 182.2131285876209, 182.20583377580377, 182.20129811634305, 182.18884738881724, 182.17880910634145, 182.16319906548233, 182.16336623896012, 182.16313373906996 ], "overall_macd": [ 0.0, 0.026324786324806837, 0.007960162661021286, -0.015692578530376977, -0.06036988198766835, -0.15012708689596366, -0.11782715242927111, -0.5921468373636003, -0.895592210604292, -1.2411908111706111, -1.5967316998060994, -1.852306678653747, -1.976391842381645, -2.291200539406276, -2.773387404147428, -3.2695350912905212, -3.887776896416426, -4.339472021271007, -4.726874503464501, -4.842510356995433, -4.691256278058177, -4.233706714468497, -3.7815102562205425, -3.4567237404283446, -3.164400131298521, -2.838348299287418, -2.29647466111021, -1.8601181108447236, -1.4029143394305663, -1.1571516770470112, -0.9825267799995459, -0.8257405868141916, -0.6468255854659617, -0.15506225864936596, 0.18093535932541727, 0.30092283370083805, 0.4321845548359988, 0.440755025185922, 0.3790281284494199, 0.2501648546137005, -0.1288609565637273, -0.5152901709441835, -0.8070305506331863, -1.026764118188595, -1.140153504527575, -1.1601576846560988, -1.700671983222236, -1.9256826503812192, -2.0066376443048455, -2.0033216122586452, -2.0712270388633556, -2.2045292729398227, -2.225611886271082, -2.542236590319561, -2.6161478360519084, -2.6697689221834935, -2.610357876592161, -2.461470500398491, -2.305601809643946, -2.7267804501109367, -3.0344642231251555, -3.195476133912649, -3.3837279029465606, -3.467529398309921, -3.3859775283147258, -3.198938570018612, -3.2113845306695907, -3.286646926841513, -3.317731175388275, -3.2564127812253503, -3.0085261444170612, -2.7313668005425598, -2.014830371005047, -1.4244974946323055, -0.9621056684754876, -0.5402077343814256, -0.1572369001552545, 0.23953212267329604, 0.4862368314686307, 0.5383703003940639, 0.6939350375818947, 0.7333212557480806, 0.7614065120805833, 0.8441353424028364, 0.9041179263601293, 0.7756812850006156, 0.4524254402317922, 0.1892201437293295, -0.007983095909139593, -0.10934765008840941, -0.2964070854130796, -0.43958576453738374, -0.5108558320616794, -0.43563031992761125, -0.3685376215897236, -0.3460742525604701, -0.2770664933203193, -0.3841736164988845, -0.5438823470063312, -0.5902195877513918, -0.7075468323493794, -0.7658796099421181, -0.8053986851507773, -0.7847518217370464, -1.1409430048546483, -1.5450136696350398, -1.8078654591964778, -2.010575374560034, -2.1269369848926374, -2.1021269988581537, -2.0260265596703846, -1.9249675083446505, -1.665904519319156, -1.447938878124603, -1.2311516791473878, -1.0257354784769177, -0.8419394753479423, -0.43865839625428293, -0.21262725569653185, -0.07531365832855386, 0.09014757788088446, 0.2406286310035739, 0.2762120358033826, 0.23293735824421447, 0.3531302763019255, 0.5537585707767505, 0.7102193875786611, 0.8965038521661484, 1.0741169927727015, 1.2309464676892503, 1.3405884042456364, 1.402437916883855, 1.5067161627755468, 1.586393806562171, 1.5884615467760739, 1.6030905563820852, 1.608647865259968, 1.5687437868564587, 1.4230782691687125, 1.2943308889955176, 1.270448116620571, 1.183013487362473, 1.137325233814238, 1.2724432661190122, 1.23058482115988, 1.163822964611711, 1.090268541793506, 0.94045161745683, 0.7525272281052082, 0.6549508292900441, 0.7756536412805701, 0.8609831533383385, 1.0105605983598025, 1.1154368233952994, 1.1019303122590713, 1.0732066318844318, 1.0472469776663047, 1.0851732089464576, 1.0395009034372436, 1.010219172301106, 0.9973036373961293, 0.9120016811327218, 0.8531240609134727, 0.7518025742925261, 0.7890942577172382, 0.8061279782611734 ], "overall_signal": [ 0.0, 0.005264957264961368, 0.005803998344173352, 0.0015046829692632853, -0.010870230022123043, -0.03872160139689117, -0.054542711603367156, -0.1620635367554138, -0.3087692715251894, -0.49525357945427373, -0.7155492035246389, -0.9429006985504607, -1.1495989273166975, -1.3779192497346133, -1.6570128806171764, -1.9795173227518457, -2.361169237484762, -2.756829794242011, -3.1508387360865093, -3.4891730602682944, -3.729589703826271, -3.830413105954716, -3.8206325360078814, -3.7478507768919744, -3.631160647773284, -3.472598178076111, -3.237373474682931, -2.96192240191529, -2.650120789418345, -2.3515269669440784, -2.077726929555172, -1.8273296610069762, -1.5912288458987736, -1.303995528448892, -1.0070093508940303, -0.7454229139750567, -0.5099014202128456, -0.31977013113309205, -0.1800104792165897, -0.09397541245053165, -0.1009525212731708, -0.18382005120737333, -0.30846215109253594, -0.45212254451174777, -0.5897287365149133, -0.7038145261431504, -0.9031860175589675, -1.107685344123418, -1.2874758041597034, -1.4306449657794917, -1.5587613803962646, -1.6879149589049762, -1.7954543443781974, -1.9448107935664702, -2.079078202063558, -2.197216346087545, -2.2798446521884683, -2.316169821830473, -2.3140562193931675, -2.3966010655367214, -2.524173697054408, -2.6584341844260564, -2.8034929281301575, -2.93630022216611, -3.026235683395833, -3.060776260720389, -3.0908979147102293, -3.1300477171364864, -3.167584408786844, -3.1853500832745456, -3.1499852955030487, -3.066261596510951, -2.8559753514097705, -2.569679780054278, -2.24816495773852, -1.9065735130671013, -1.556706190484732, -1.1974585278531265, -0.860719455988775, -0.5809015047122073, -0.32593419625338693, -0.11408310585309345, 0.06101481773364191, 0.2176389226674808, 0.3549347234060105, 0.43908403572493154, 0.4417523166263037, 0.3912458820469089, 0.3114000864556992, 0.2272505391468775, 0.12251901423488609, 0.010098058480432118, -0.09409271962799019, -0.1624002396879144, -0.20362771606827623, -0.23211702336671503, -0.2411069173574359, -0.2697202571857256, -0.32455267514984676, -0.3776860576701558, -0.4436582126060005, -0.5081024920732241, -0.5675617306887347, -0.6109997488983971, -0.7169884000896474, -0.8825934539987259, -1.0676478550382764, -1.256233358942628, -1.43037408413263, -1.5647246670777348, -1.6569850455962647, -1.710581538145942, -1.7016461343805849, -1.6509046831293885, -1.5669540823329884, -1.4587103615617745, -1.335356184319008, -1.1560166267060632, -0.967338752504157, -0.7889337336690365, -0.6131174713590524, -0.4423682508865271, -0.29865219354854516, -0.19233428318999327, -0.08324137129160951, 0.044158617122062496, 0.1773707712133822, 0.32119738740393544, 0.4717813084776887, 0.623614340320001, 0.7670091531051281, 0.8940949058608736, 1.0166191572438084, 1.130574087107481, 1.2221515790411996, 1.2983393745093768, 1.360401072659495, 1.4020696154988879, 1.4062713462328529, 1.3838832547853859, 1.3611962271524232, 1.3255596791944333, 1.2879127901183942, 1.2848188853185178, 1.2739720724867905, 1.2519422509117748, 1.219607509088121, 1.163776330761863, 1.081526510230532, 0.9962113740424345, 0.9520998274900617, 0.9338764926597172, 0.9492133137997343, 0.9824580157188474, 1.0063524750268922, 1.0197233063984001, 1.0252280406519811, 1.0372170743108766, 1.03767384013615, 1.0321829065691412, 1.025207052734539, 1.0025659784141756, 0.972677594914035, 0.9285025907897333, 0.9006209241752343, 0.8817223349924223 ], "overall_upper_bb": [ NaN, 197.73169047558315, 197.6537456195489, 197.59723464468738, 197.64599635035526, 197.89361848238076, 197.86367560018363, 200.42656982229124, 200.6272337315811, 200.91364121672103, 201.17345000725075, 201.1542813239595, 200.93158483706014, 201.09611168469883, 201.68352360041095, 202.26265498611315, 203.11326582632736, 203.53939503667587, 203.84639598556367, 203.75884756949884, 202.8567396954418, 201.6250706104046, 200.34819089862125, 198.92373700008093, 197.3828895260102, 195.8266388166966, 193.92245413406167, 193.4617095132917, 192.98957669383628, 192.57155128379475, 192.31625914360902, 192.0570325998732, 191.7416598278054, 192.75783279260295, 193.72590647520536, 194.25640240711178, 194.48633993996876, 194.3357198632987, 193.60216018441912, 192.78595710971888, 192.3315500271716, 192.52519638029142, 192.71683057964097, 192.84255560704338, 192.89987191740894, 192.93766590531945, 193.83216579086442, 194.0254437547902, 193.85785062192474, 193.7522306358112, 193.7046789911907, 193.67368969883046, 193.41950787063615, 192.62113500987184, 191.48093458064739, 190.55347476272402, 189.2052114109593, 187.8718842496567, 186.50881827086477, 185.99998772439517, 186.001017842266, 185.87199668887183, 185.70741695855432, 185.29961881890364, 184.4729912935191, 183.23055985759623, 183.24382287993154, 183.00197912437073, 182.45639092713463, 181.57390714345513, 180.73764678833882, 180.09266872075477, 179.96499392422268, 180.53259132109656, 180.8058220614728, 181.23330189333902, 181.63544120785116, 182.13715857672895, 182.42837811268507, 182.88733637885764, 183.51786182780876, 183.93450800225045, 184.22483434765599, 184.5678680963802, 184.91709822193337, 185.02926082937574, 184.81222560280997, 184.34385732657057, 183.70157115354482, 182.96048498463256, 182.59340723636373, 182.29725408589553, 182.31427759610145, 182.22491851899926, 182.1448385156754, 181.99035164182536, 181.73452612329638, 181.2432172824236, 180.91855454956055, 180.75557685116632, 180.32558910965852, 179.98451700839738, 179.55388398106527, 178.74757300341912, 178.49548215134814, 178.96183455247544, 179.3723970876186, 179.63823833910672, 179.71450359146692, 179.49817328464007, 179.37094565298838, 179.1986823455215, 178.95137090639443, 178.41560157481803, 177.8381319111365, 177.32182923527893, 176.6152918647994, 176.87022565147905, 177.03192869061775, 176.96728794923308, 177.18251751347756, 177.39930030179733, 177.4537241979421, 177.3271061945707, 177.72652834061557, 178.15501550443037, 178.50750194129532, 178.86209782492102, 179.18158591092114, 179.5820200494328, 179.8759013188507, 180.0147418540996, 180.47910980608106, 180.85544094799857, 181.0550546313582, 181.25257314525598, 181.38143478286634, 181.63289071225978, 181.65792251358724, 181.59141234424655, 181.67509682718295, 181.66044568992064, 181.47354815590563, 181.2763074579643, 181.0342751569281, 180.94724921921838, 180.79193259027082, 180.73627738497942, 180.80836786085194, 180.81653559892808, 181.1080201262224, 181.35266741412786, 181.8422261536752, 182.2433223845733, 182.40861310458268, 182.5410018191588, 182.67447975289068, 182.9536414159688, 183.02573975993968, 183.09284767815902, 183.242386953394, 183.23849107269993, 183.2691495723045, 183.19610772113737, 183.37491976508713, 183.51377105735796 ], "overall_lower_bb": [ NaN, 196.79830952441682, 196.66292104711775, 196.55526535531266, 196.27600364964476, 195.64304818428593, 195.75918154267356, 191.69093017770876, 190.49054404619665, 189.10835878327902, 187.72654999274923, 186.82071867604046, 186.3668767014014, 185.19245974387258, 183.29247639958905, 181.32984501388688, 178.86505182073145, 176.9879049633241, 175.27315138285735, 174.26172243050118, 173.5448303045582, 173.4824993895954, 173.57087910137878, 173.72733299991907, 174.03126047398982, 174.4965111833034, 175.50169586593833, 175.6734404867083, 175.89757330616368, 176.05459871620525, 176.133890856391, 176.22211740012682, 176.35599017219465, 175.89081720739702, 175.73774352479467, 176.03324759288822, 177.01474006003124, 178.27936013670134, 180.15141981558082, 181.84262289028112, 182.5930299728284, 182.22338361970859, 181.805199420359, 181.54347439295663, 181.41107808259105, 181.29178409468054, 179.32278420913556, 178.2975062452098, 177.60709937807525, 177.0707193641888, 176.39827100880933, 175.56826030116952, 174.97594212936383, 174.08831499012817, 173.78851541935262, 173.42097523727602, 173.5122385890407, 173.79156575034327, 174.19413172913522, 173.12396227560487, 171.87793215773402, 170.9329533111282, 169.89358304144568, 169.12938118109633, 168.86000870648087, 169.0424401424038, 168.3986771200685, 167.6575208756293, 167.1161090728654, 166.91659285654487, 166.9918532116612, 167.0668312792452, 167.13850607577731, 166.93040867890346, 166.8141779385272, 166.636698106661, 166.45355879214884, 166.19884142327106, 166.06362188731495, 166.3046636211423, 166.5366381721912, 166.83199199774955, 167.384165652344, 167.9391319036198, 168.35890177806664, 168.70273917062428, 169.35277439719005, 170.3761426734294, 171.59942884645517, 172.92801501536746, 173.54209276363625, 174.02424591410448, 173.65122240389857, 173.5340814810007, 173.4321614843246, 173.30064835817464, 173.27197387670364, 173.15378271757646, 172.84544545043946, 172.63642314883367, 172.4329108903415, 172.2659829916026, 172.17842601893472, 172.4327369965809, 171.64882784865188, 170.18047544752457, 169.08119291238137, 168.1108516608933, 167.34058640853308, 166.91141671535996, 166.57064434701164, 166.29790765447854, 166.25321909360557, 166.33498842518196, 166.4914580888635, 166.65676076472113, 166.9667981352006, 166.8343643485209, 166.77666130938223, 166.8014020507669, 166.72775248652246, 166.64796969820264, 166.6339858020579, 166.6626038054293, 166.83968165938444, 167.29919449556962, 167.79642805870466, 168.40333217507902, 169.07334408907886, 169.58490995056718, 170.16302868114929, 170.8621881459004, 171.12783019391895, 171.50549905200145, 171.96988536864183, 172.44836685474402, 172.99700521713368, 173.07754928774023, 173.3825174864128, 173.83392765575346, 174.178663172817, 174.52631431007936, 175.19146184409436, 176.18270254203568, 176.85523484307194, 177.2092607807816, 177.61456740972918, 177.73022261502058, 177.59063213914806, 177.55046440107188, 177.4824798737776, 177.47183258587214, 177.24226384632482, 177.08116761542666, 177.10487689541725, 177.11548818084117, 177.1205102471093, 177.1003485840312, 177.32925024006025, 177.58414232184097, 177.66860304660597, 177.89449892730008, 178.0633404276955, 178.04838227886262, 178.10557023491285, 178.22371894264202 ] }, "alignment": "inconsistent" }