{ "input_timestamps": [ 1684243800.0, 1684247400.0, 1684251000.0, 1684254600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684332000.0, 1684335600.0, 1684339200.0, 1684342800.0, 1684346400.0, 1684350000.0, 1684416600.0, 1684420200.0, 1684423800.0, 1684427400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684504800.0, 1684508400.0, 1684512000.0, 1684515600.0, 1684519200.0, 1684522800.0, 1684762200.0, 1684765800.0, 1684769400.0, 1684773000.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684850400.0, 1684854000.0, 1684857600.0, 1684861200.0, 1684864740.0, 1684868400.0, 1684935000.0, 1684938600.0, 1684942200.0, 1684945800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1685023200.0, 1685026800.0, 1685030400.0, 1685034000.0, 1685037600.0, 1685041200.0, 1685107800.0, 1685111400.0, 1685115000.0, 1685118600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685455200.0, 1685458800.0, 1685462400.0, 1685466000.0, 1685469600.0, 1685473200.0, 1685539800.0, 1685543400.0, 1685547000.0, 1685550600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685628000.0, 1685631600.0, 1685635200.0, 1685638800.0, 1685642400.0, 1685646000.0, 1685712600.0, 1685716200.0, 1685719800.0, 1685723400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685973600.0, 1685977200.0, 1685980800.0, 1685984400.0, 1685988000.0, 1685991600.0, 1686058200.0, 1686061800.0, 1686065400.0, 1686069000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686146400.0, 1686150000.0, 1686153600.0, 1686157200.0, 1686160800.0, 1686164400.0, 1686231000.0, 1686234600.0, 1686238200.0, 1686241800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686319200.0, 1686322800.0, 1686326400.0, 1686330000.0, 1686333600.0, 1686337200.0, 1686576600.0, 1686580200.0, 1686583800.0, 1686587400.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686664800.0, 1686668400.0, 1686672000.0, 1686675600.0, 1686679200.0, 1686682800.0, 1686749400.0, 1686753000.0, 1686756600.0, 1686760200.0, 1686763800.0, 1686767400.0, 1686771000.0 ], "input_window": [ 23.4, 23.225, 23.37, 23.56, 23.615, 23.445, 23.6, 23.885, 24.42, 24.725, 24.77, 24.935, 25.055, 25.17, 25.69, 25.94, 25.755, 25.6, 25.65, 25.89, 26.04, 26.2, 26.085, 26.135, 26.09, 26.145, 26.24, 25.91, 25.72, 25.81, 26.03, 26.01, 25.825, 25.74, 26.12, 25.92, 25.58, 25.74, 25.765, 25.26, 25.83, 26.02, 25.725, 25.63, 25.605, 25.67, 25.49, 25.085, 25.01, 24.945, 24.9, 24.92, 24.75, 25.12, 24.795, 24.97, 24.985, 24.875, 24.835, 24.595, 24.47, 24.235, 24.165, 24.15, 24.055, 24.09, 23.61, 23.56, 23.525, 23.42, 23.595, 23.825, 24.14, 24.2, 24.38, 24.325, 24.275, 24.225, 24.45, 24.81, 25.265, 25.3, 25.485, 25.455, 25.435, 24.965, 24.64, 24.8, 24.72, 24.79, 24.83, 24.82, 25.315, 25.18, 25.1889, 25.17, 25.325, 25.37, 26.705, 26.3, 26.075, 25.955, 25.86, 26.14, 26.14, 26.295, 26.39, 26.48, 26.56, 26.5, 26.485, 26.26, 26.105, 25.84, 25.785, 25.62, 25.54, 25.72, 25.81, 25.98, 26.155, 26.125, 26.23, 26.425, 26.26, 26.38, 26.24, 26.26, 26.425, 26.5, 26.64, 26.41, 26.39, 26.4, 26.29, 26.4, 26.63 ], "output_timestamps": [ 1686835800.0, 1686839400.0, 1686843000.0, 1686846600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686924000.0, 1686927600.0, 1686931200.0, 1686934800.0, 1686938400.0, 1686942000.0, 1687267800.0, 1687271400.0, 1687275000.0, 1687278600.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687356000.0, 1687359600.0, 1687363200.0, 1687366800.0, 1687370400.0, 1687374000.0 ], "output_window": [ 26.59, 26.73, 26.48, 26.35, 26.3, 26.375, 26.475, 26.47, 26.43, 26.505, 26.54, 26.565, 26.365, 26.65, 26.43, 26.5, 26.49, 26.505, 26.655, 26.805, 26.73, 26.93, 26.99, 26.985, 27.095, 27.175 ], "text": { "content": "Bloomin' Brands, Inc. (BLMN) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-06-15T13:00:13Z\n\nZacks.com users have recently been watching Bloomin' Brands (BLMN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nBLMN Quick QuoteBLMN\nBloomin' Brands (BLMN Quick QuoteBLMN - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this owner of Outback Steakhouse and other casual dining spots have returned +5.7%, compared to the Zacks S&P 500 composite's +6.2% change. During this period, the Zacks Retail - Restaurants industry, which Bloomin' Brands falls in, has lost 1.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Bloomin' Brands is expected to post earnings of $0.65 per share, indicating a change of -4.4% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $2.93 for the current fiscal year indicates a year-over-year change of +16.3%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.09 indicates a change of +5.5% from what Bloomin' Brands is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Bloomin' Brands.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Bloomin' Brands, the consensus sales estimate of $1.15 billion for the current quarter points to a year-over-year change of +2.6%. The $4.74 billion and $4.84 billion estimates for the current and next fiscal years indicate changes of +7.4% and +2.1%, respectively.\nLast Reported Results and Surprise History\nBloomin' Brands reported revenues of $1.24 billion in the last reported quarter, representing a year-over-year change of +9.1%. EPS of $0.98 for the same period compares with $0.80 a year ago.\nCompared to the Zacks Consensus Estimate of $1.22 billion, the reported revenues represent a surprise of +2.32%. The EPS surprise was +10.11%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBloomin' Brands is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Bloomin' Brands. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nBloomin' Brands, Inc. (BLMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686834013000, "published_utc": "2023-06-15T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2108740/bloomin-brands-inc-blmn-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": [ "[1][c] Company-Specific News", "[2][c] Stock Recommendations" ], "label_time": [ "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[2][b] Mixed Outlook" ] }, "trend": { "input_percentage_change": 8.243929752323915, "input_bin_label": ">+4%", "output_percentage_change": 0.1121011369224971, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.13247863247864, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 23.4, 23.3125, 23.331666666666667, 23.38875, 23.434, 23.435833333333335, 23.459285714285716, 23.5125, 23.613333333333333, 23.7245, 23.8615, 24.0325, 24.201, 24.362000000000002, 24.5695, 24.819, 25.0345, 25.206, 25.329, 25.445500000000003, 25.572499999999998, 25.699, 25.802, 25.898500000000002, 25.938499999999998, 25.958999999999996, 26.0075, 26.0385, 26.045499999999997, 26.0375, 26.0365, 26.017500000000002, 25.991500000000002, 25.951999999999998, 25.955000000000002, 25.932499999999997, 25.866499999999995, 25.8495, 25.853999999999996, 25.799, 25.779000000000003, 25.78, 25.77, 25.758999999999997, 25.7075, 25.682499999999997, 25.6735, 25.608000000000004, 25.5325, 25.501, 25.407999999999998, 25.298000000000002, 25.200499999999998, 25.1495, 25.0685, 24.9985, 24.948, 24.927, 24.9095, 24.8745, 24.8315, 24.762999999999998, 24.7045, 24.607499999999998, 24.5335, 24.445500000000003, 24.308, 24.176499999999997, 24.0455, 23.928, 23.8405, 23.799500000000002, 23.797, 23.802, 23.8345, 23.857999999999997, 23.924500000000002, 23.991, 24.083499999999997, 24.2225, 24.3895, 24.537, 24.6715, 24.796999999999997, 24.902499999999996, 24.9665, 25.003, 25.060499999999998, 25.0875, 25.085500000000003, 25.041999999999998, 24.994, 24.976999999999997, 24.9495, 24.924889999999998, 24.94539, 25.013889999999996, 25.07089, 25.26939, 25.42039, 25.544890000000002, 25.658390000000004, 25.712889999999998, 25.80889, 25.904000000000003, 26.0165, 26.123, 26.234, 26.2195, 26.2395, 26.2805, 26.311, 26.335500000000003, 26.305500000000002, 26.27, 26.202500000000004, 26.1175, 26.041500000000003, 25.966500000000003, 25.914499999999997, 25.8815, 25.868000000000002, 25.8805, 25.939, 25.9865, 26.0625, 26.1325, 26.186500000000002, 26.248, 26.3, 26.3485, 26.377, 26.393, 26.390499999999996, 26.3935, 26.3955, 26.434499999999996 ], "in_sma_50": [ 23.4, 23.3125, 23.331666666666667, 23.38875, 23.434, 23.435833333333335, 23.459285714285716, 23.5125, 23.613333333333333, 23.7245, 23.81954545454545, 23.912499999999998, 24.000384615384615, 24.083928571428572, 24.191, 24.3003125, 24.385882352941177, 24.453333333333333, 24.516315789473683, 24.585, 24.654285714285713, 24.724545454545456, 24.78369565217391, 24.84, 24.89, 24.93826923076923, 24.98648148148148, 25.019464285714285, 25.04362068965517, 25.069166666666668, 25.100161290322582, 25.12859375, 25.149696969696972, 25.16705882352941, 25.194285714285712, 25.214444444444446, 25.22432432432432, 25.237894736842104, 25.251410256410256, 25.251625, 25.265731707317073, 25.283690476190475, 25.293953488372097, 25.30159090909091, 25.308333333333334, 25.316195652173914, 25.31989361702128, 25.314999999999998, 25.308775510204082, 25.3015, 25.331499999999995, 25.3654, 25.393, 25.4242, 25.447799999999997, 25.4783, 25.506000000000004, 25.525800000000004, 25.5341, 25.5315, 25.525499999999997, 25.5115, 25.4937, 25.4733, 25.4406, 25.403599999999997, 25.3607, 25.319899999999997, 25.277400000000004, 25.227999999999998, 25.1791, 25.1316, 25.0927, 25.053999999999995, 25.0198, 24.983400000000003, 24.9441, 24.9104, 24.885, 24.865, 24.8497, 24.835500000000003, 24.828699999999998, 24.822999999999997, 24.809300000000004, 24.7902, 24.7714, 24.7526, 24.7317, 24.7223, 24.7023, 24.6783, 24.670099999999998, 24.6611, 24.652777999999998, 24.642778, 24.639478, 24.645177999999998, 24.679078, 24.706178, 24.729678000000003, 24.750378, 24.772578, 24.792977999999998, 24.819878, 24.846378, 24.874478, 24.906578, 24.941078, 24.979178, 25.019478, 25.059977999999997, 25.098777999999996, 25.132578000000002, 25.167178, 25.197778000000003, 25.236378, 25.279578, 25.325277999999997, 25.376478000000002, 25.427678, 25.473678, 25.515477999999998, 25.559978, 25.597578, 25.638678, 25.677978000000003, 25.718678, 25.758177999999997, 25.791978, 25.819478000000004, 25.841677999999998, 25.859778000000002, 25.878678, 25.895777999999996, 25.924478, 25.964278000000004 ], "in_sma_200": [ 23.4, 23.3125, 23.331666666666667, 23.38875, 23.434, 23.435833333333335, 23.459285714285716, 23.5125, 23.613333333333333, 23.7245, 23.81954545454545, 23.912499999999998, 24.000384615384615, 24.083928571428572, 24.191, 24.3003125, 24.385882352941177, 24.453333333333333, 24.516315789473683, 24.585, 24.654285714285713, 24.724545454545456, 24.78369565217391, 24.84, 24.89, 24.93826923076923, 24.98648148148148, 25.019464285714285, 25.04362068965517, 25.069166666666668, 25.100161290322582, 25.12859375, 25.149696969696972, 25.16705882352941, 25.194285714285712, 25.214444444444446, 25.22432432432432, 25.237894736842104, 25.251410256410256, 25.251625, 25.265731707317073, 25.283690476190475, 25.293953488372097, 25.30159090909091, 25.308333333333334, 25.316195652173914, 25.31989361702128, 25.314999999999998, 25.308775510204082, 25.3015, 25.29362745098039, 25.286442307692308, 25.27632075471698, 25.273425925925928, 25.26472727272727, 25.259464285714284, 25.25464912280702, 25.248103448275863, 25.24110169491525, 25.23033333333333, 25.217868852459016, 25.20201612903226, 25.185555555555556, 25.169375, 25.15223076923077, 25.13613636363636, 25.113358208955223, 25.090514705882352, 25.067826086956522, 25.044285714285714, 25.023873239436618, 25.00722222222222, 24.995342465753424, 24.984594594594594, 24.976533333333332, 24.96796052631579, 24.95896103896104, 24.94955128205128, 24.943227848101266, 24.9415625, 24.945555555555554, 24.94987804878049, 24.95632530120482, 24.962261904761903, 24.967823529411763, 24.96779069767442, 24.964022988505747, 24.962159090909093, 24.95943820224719, 24.957555555555555, 24.95615384615385, 24.95467391304348, 24.958548387096773, 24.960904255319146, 24.963304210526314, 24.965457291666667, 24.969163917525773, 24.973254081632653, 24.990746464646467, 25.003839, 25.014444554455448, 25.02366568627451, 25.031785436893205, 25.042441346153847, 25.052894285714284, 25.06461226415094, 25.07699906542056, 25.089989814814814, 25.10347614678899, 25.116171818181815, 25.1285036036036, 25.138606250000002, 25.147158407079647, 25.15323596491228, 25.158729565217392, 25.16270603448276, 25.16593076923077, 25.17062627118644, 25.175999159663867, 25.182699166666666, 25.1907347107438, 25.19839262295082, 25.20677967479675, 25.216604032258065, 25.2249512, 25.234118253968255, 25.242038582677164, 25.24999140625, 25.259099999999997, 25.268645384615382, 25.279113740458016, 25.28768106060606, 25.29596917293233, 25.304208208955224, 25.31151037037037, 25.319513970588236, 25.329079562043795 ], "in_ema_10": [ 23.4, 23.368181818181817, 23.368512396694214, 23.403328324567994, 23.441814083737448, 23.44239334123973, 23.471049097377957, 23.54631289785469, 23.70516509824475, 23.89058962583661, 24.050482421139044, 24.211303799113765, 24.364703108365806, 24.51112072502657, 24.725462411385372, 24.94628742749712, 25.093326077043095, 25.185448608489803, 25.26991249785529, 25.38265568006342, 25.502172829142797, 25.62905049657138, 25.711950406285673, 25.788868514233734, 25.843619693463964, 25.898416112834152, 25.96052227413703, 25.951336406112116, 25.909275241364455, 25.891225197480004, 25.91645697975637, 25.933464801618847, 25.913743928597235, 25.882154123397736, 25.92539882823451, 25.92441722310096, 25.86179590980987, 25.839651198935346, 25.82607825367437, 25.723154934824485, 25.74258131031094, 25.793021072072584, 25.780653604423023, 25.75326203998247, 25.726305305440203, 25.716067977178348, 25.674964708600463, 25.567698397945833, 25.466298689228406, 25.371517109368693, 25.28578672584711, 25.219280048420362, 25.133956403253023, 25.131418875388835, 25.07025180713632, 25.052024205838805, 25.039837986595384, 25.00986744357804, 24.978073362927486, 24.908423660577032, 24.828710267744842, 24.720762946336688, 24.619715137911836, 24.534312385564228, 24.447164679098005, 24.382225646534728, 24.241820983528413, 24.117853531977794, 24.010061980709104, 23.902777984216538, 23.84681835072262, 23.842851377863962, 23.896878400070513, 23.95199141823951, 24.02981116037778, 24.08348185849091, 24.118303338765287, 24.137702731717052, 24.19448405322304, 24.306396043546123, 24.480687671992282, 24.629653549811866, 24.785171086209708, 24.906958161444305, 25.00296576845443, 24.996062901462714, 24.931324192105855, 24.907447066268425, 24.873365781492346, 24.858208366675555, 24.853079572734543, 24.847065104964624, 24.932144176789237, 24.977208871918464, 25.015698167933287, 25.04375304649087, 25.094888856219804, 25.14490906417984, 25.428561961601684, 25.587005241310468, 25.6757315610722, 25.726507640877255, 25.75077897889957, 25.821546437281466, 25.879447085048472, 25.955002160494203, 26.034092676767983, 26.115166735537436, 26.196045510894262, 26.251309963458937, 26.293799061011857, 26.287653777191515, 26.25444399952033, 26.17909054506209, 26.107437718687162, 26.018812678925862, 25.93175582821207, 25.893254768537144, 25.878117537894024, 25.89664162191329, 25.94361587247451, 25.97659480475187, 26.022668476615163, 26.09581966268513, 26.12567063310601, 26.171912336177645, 26.18429191141807, 26.19805701843297, 26.239319378717884, 26.286715855314633, 26.350949336166515, 26.361685820499872, 26.366833853136256, 26.372864061656937, 26.357797868628403, 26.365470983423236, 26.413567168255376 ], "in_ema_50": [ 23.4, 23.39313725490196, 23.39222991157247, 23.39880913072649, 23.407287204031334, 23.408766137206577, 23.416265504374948, 23.434647249301424, 23.473288533642545, 23.522375257813426, 23.571301718291334, 23.62478008227991, 23.680867137876778, 23.739264505018866, 23.8157639361946, 23.89906731124579, 23.971848985314587, 24.035698044714014, 24.099004003744838, 24.169239140852884, 24.24260231179983, 24.319363005454736, 24.388603671907493, 24.457089802420924, 24.521125496443634, 24.584806849524274, 24.649716384837046, 24.69913927170618, 24.73917302575692, 24.78116624043312, 24.83014011335731, 24.876409128519768, 24.913608770538602, 24.946016269733164, 24.992054847390687, 25.028444853375365, 25.05007446696849, 25.077130370224626, 25.104105649823662, 25.110219153752148, 25.138445853605003, 25.173016604444022, 25.194663012112883, 25.211735050853555, 25.227157205722044, 25.244523589811376, 25.254150115701126, 25.247516777830494, 25.23820239438616, 25.226704261272978, 25.213892329458353, 25.202367140067828, 25.18462725222203, 25.182092850174108, 25.166912738402576, 25.15919067022993, 25.152359663554247, 25.1414828140031, 25.129463880120625, 25.10850451227276, 25.083465119634614, 25.050191977688158, 25.01547856679843, 24.981538230845548, 24.945203398263367, 24.911666010096177, 24.860620284210054, 24.809615567182206, 24.75923848611624, 24.706719329797956, 24.66312249333529, 24.630254944577043, 24.61102926047598, 24.59491046594751, 24.586482604537807, 24.57622838475201, 24.5644155069186, 24.551105094882576, 24.547140189200906, 24.55744841707538, 24.58519553797439, 24.613227085504807, 24.647414258622266, 24.679084287695904, 24.708728041119592, 24.718777921860003, 24.715688591590983, 24.718994921332513, 24.71903433618222, 24.72181730339076, 24.72605976208132, 24.72974369298009, 24.75269492070636, 24.769451982639445, 24.785900924496723, 24.80096363333999, 24.82151407909136, 24.8430233308917, 24.916042023797907, 24.970314885609753, 25.013635870487803, 25.05055211086083, 25.08229516533688, 25.12377378630406, 25.163625794684293, 25.20799341057903, 25.254346610164166, 25.30241144898126, 25.35172864706043, 25.396758896195315, 25.439435017913148, 25.471614036818515, 25.496452702041317, 25.50992514509852, 25.520712394310344, 25.524606025906017, 25.525209711164603, 25.532848546020894, 25.543717230490664, 25.560826358706716, 25.58412728581626, 25.60533798049013, 25.62983453027483, 25.661017489871895, 25.684507000073, 25.711781235364256, 25.73249569672252, 25.753182139988304, 25.779527938420134, 25.8077817447566, 25.840417754766143, 25.862754313402764, 25.883430614837952, 25.903688237785484, 25.918837718656643, 25.93770682772893, 25.964855579582697 ], "in_ema_200": [ 23.4, 23.39825870646766, 23.39797752530878, 23.399589689236056, 23.401733075412814, 23.402163592075375, 23.404132113547263, 23.408916868636346, 23.418977397306634, 23.431972647084677, 23.44528635208881, 23.460109373461062, 23.475978931934087, 23.49283486295962, 23.514697202631663, 23.53882956877463, 23.560881015851503, 23.581170756987312, 23.60175612258943, 23.62452471838456, 23.648559298301134, 23.67394676796978, 23.69793734739297, 23.7221867270209, 23.745747058095322, 23.769620221696364, 23.794201115012818, 23.815253840236572, 23.834206538343672, 23.853866174778066, 23.875519247665846, 23.89675786211693, 23.915944351051092, 23.93409415850332, 23.955844465383883, 23.97538830154922, 23.991354587105942, 24.00875404395066, 24.026229128090456, 24.038505455174132, 24.05633127154056, 24.075870263863543, 24.092279514969377, 24.107580216312968, 24.12247991565314, 24.137878125447635, 24.151332074448156, 24.1606223025631, 24.169073821940586, 24.17679448042874, 24.183990555250347, 24.191314032312533, 24.196873096667634, 24.20605843898935, 24.211918554024283, 24.219461652989217, 24.227078949974402, 24.23352592559655, 24.23951074225728, 24.243047948801983, 24.245306178167137, 24.245203629130646, 24.244405583069646, 24.24346622403413, 24.24159093822285, 24.240082570678346, 24.23381309236314, 24.22710848447893, 24.220122330404514, 24.212160914181585, 24.206020009562863, 24.202228765686616, 24.201609573988243, 24.201593558326667, 24.20336874680103, 24.20457900802689, 24.205279714414683, 24.2054759361618, 24.207909011423876, 24.21389996653409, 24.224358673334745, 24.235061572107533, 24.247498770395023, 24.259513708003034, 24.27121008901793, 24.278113471216756, 24.281714332199677, 24.286871403521072, 24.291181140799473, 24.296144512532813, 24.301456507432984, 24.306616144174946, 24.31664981438216, 24.32524036349279, 24.33383399171674, 24.342154051500653, 24.351933613177263, 24.362063626976497, 24.385376426708074, 24.40442740753685, 24.421050020397182, 24.436313204273826, 24.45047924204225, 24.467290393862726, 24.48393427054071, 24.501954825062697, 24.5207413442163, 24.540236455219123, 24.560333604918437, 24.57963376805358, 24.598592636033146, 24.61512405259003, 24.62994868888267, 24.641989000436077, 24.653362244212833, 24.662980530340068, 24.671707092227233, 24.682137867428956, 24.69336037621076, 24.70616276052707, 24.7205790514671, 24.73455338926345, 24.749433455041924, 24.766105758971857, 24.78097037828557, 24.796881120790193, 24.811240512623126, 24.82565602991046, 24.84156990025961, 24.858071692296832, 24.875802322224228, 24.891067970759313, 24.90598271731892, 24.920848560927688, 24.934471958331393, 24.94905432690521, 24.965780154498194 ], "in_macd": [ 0.0, -0.013960113960113318, -0.013171483997691524, 0.0027531860184204504, 0.01958586838411236, 0.018989413048011272, 0.030670373533425277, 0.06220764601022566, 0.1288854789078826, 0.20398765022191157, 0.2640934807360722, 0.3213377242359279, 0.37209788396674526, 0.4168005973288764, 0.48855570782822255, 0.5591495327741143, 0.5933281758767457, 0.6009800680411779, 0.604114968534212, 0.6188318852334902, 0.635275829824284, 0.6536831843632314, 0.6514817306901755, 0.6463212558102605, 0.6313229207241697, 0.6167649895800906, 0.605908889799629, 0.5641736675807536, 0.5098891069525031, 0.46872725338960564, 0.4486861743487047, 0.42627579989388664, 0.3891021355786428, 0.3487626306527005, 0.3434964928257891, 0.3195016954648082, 0.2699388007180019, 0.24079478003924493, 0.2172113475411983, 0.15597405601091907, 0.1516887244015983, 0.1617593195863023, 0.1442732124565289, 0.12135078422144474, 0.100014399886593, 0.08734327939761144, 0.06206142397863701, 0.009238757493932326, -0.03823471348404439, -0.08017849030742852, -0.1157164523165477, -0.1406454373400301, -0.17213514996708668, -0.1653292535926525, -0.18403883046632075, -0.18263990829650467, -0.17826593898059073, -0.18158244804669366, -0.1853024201292932, -0.20525051882501089, -0.22851184379943135, -0.26287884377882875, -0.29239283129797045, -0.3133807949520211, -0.3338314126872213, -0.343257607064519, -0.38502163277819434, -0.4173436286190686, -0.4407030996782275, -0.462358490397758, -0.46009580802248706, -0.4347322157567106, -0.3847780370213343, -0.33646888801758834, -0.2804264620116079, -0.237710299619323, -0.20552287552714432, -0.18195127117541077, -0.1434612532796038, -0.08295242155747928, 0.001696405820911906, 0.07078940270345768, 0.13887321048660795, 0.18823946204905795, 0.22317610401907473, 0.2105119220409506, 0.1722649199550652, 0.1530997198028139, 0.1299577570646946, 0.11592963518081234, 0.10680868914437625, 0.09764773496603141, 0.1288447340004808, 0.1410492804348742, 0.14971381931726313, 0.15328844300782762, 0.16670686962569903, 0.17890983213684208, 0.2929274257608263, 0.34661155266553223, 0.3667730588995255, 0.36881671126063864, 0.35863647637249585, 0.3689096658319606, 0.3727543622365914, 0.3838833481691495, 0.3958062477098174, 0.40781642543872465, 0.4189603945945457, 0.418130622342332, 0.41151891334310875, 0.38370040727997434, 0.3451679548683515, 0.2899055724390891, 0.23891760247383687, 0.18308466187458095, 0.13087270371989845, 0.10283344643380232, 0.08687296341554074, 0.08693955975832424, 0.09996108612650545, 0.10663081663005158, 0.11901729133647265, 0.14292102745875113, 0.14685790302510782, 0.15784140493008536, 0.15347985907295936, 0.14990907688777, 0.15856548313142227, 0.1695234597253794, 0.18734496891180896, 0.18082512603608691, 0.17206086023845657, 0.16403118349970214, 0.14709589621435626, 0.14092613100544327, 0.15283385192717702 ], "in_signal": [ 0.0, -0.002792022792022664, -0.004867915033156436, -0.003343694822841059, 0.0012422178185496242, 0.004791656864441954, 0.00996740019823862, 0.02041544936063603, 0.04210945527008535, 0.0744850942604506, 0.11240677155557491, 0.1541929620916455, 0.19777394646666546, 0.24157927663910767, 0.2909745628769307, 0.3446095568563674, 0.39435328066044306, 0.43567863813659, 0.46936590421611446, 0.49925910041958965, 0.5264624463005285, 0.5519065939130691, 0.5718216212684903, 0.5867215481768444, 0.5956418226863095, 0.5998664560650657, 0.6010749428119784, 0.5936946877657334, 0.5769335716030873, 0.5552923079603911, 0.5339710812380538, 0.5124320249692204, 0.4877660470911049, 0.45996536380342407, 0.4366715896078971, 0.41323761077927934, 0.3845778487670239, 0.3558212350214681, 0.32809925752541413, 0.29367421722251513, 0.26527711865833176, 0.2445735588439259, 0.2245134895664465, 0.20388094849744617, 0.18310763877527553, 0.16395476689974273, 0.1435760983155216, 0.11670863015120375, 0.08571996142415413, 0.0525402710778376, 0.01888892639896054, -0.013017946348837588, -0.04484138707248741, -0.06893896037652042, -0.0919589343944805, -0.11009512917488533, -0.12372929113602642, -0.13529992251815987, -0.14530042204038654, -0.1572904413973114, -0.17153472187773539, -0.18980354625795406, -0.21032140326595733, -0.23093328160317012, -0.25151290781998037, -0.2698618476688881, -0.2928938046907494, -0.31778376947641324, -0.34236763551677607, -0.36636580649297246, -0.3851118067988754, -0.3950358885904425, -0.3929843182766209, -0.3816812322248144, -0.36143027818217316, -0.33668628246960314, -0.31045360108111136, -0.28475313509997124, -0.2564947587358978, -0.22178629130021407, -0.17708975187598888, -0.12751392096009959, -0.07423649467075807, -0.021741303326794872, 0.02724217814237905, 0.06389612692209336, 0.08556988552868773, 0.09907585238351296, 0.1052522333197493, 0.10738771369196191, 0.10727190878244479, 0.10534707401916213, 0.11004660601542586, 0.11624714089931552, 0.12294047658290505, 0.12901006986788957, 0.13654942981945145, 0.1450215102829296, 0.17460269337850895, 0.20900446523591362, 0.240558183968636, 0.26620988942703655, 0.2846952068161284, 0.30153809861929487, 0.3157813513427542, 0.3294017507080333, 0.34268265010839016, 0.35570940517445704, 0.3683596030584748, 0.37831380691524624, 0.3849548282008188, 0.3847039440166499, 0.3767967461869903, 0.3594185114374101, 0.33531832964469543, 0.30487159609067255, 0.2700718176165177, 0.23662414337997467, 0.2066739073870879, 0.18272703786133518, 0.16617384751436923, 0.1542652413375057, 0.14721565133729908, 0.1463567265615895, 0.14645696185429316, 0.14873385046945162, 0.14968305219015318, 0.14972825712967655, 0.1514957023300257, 0.15510125380909645, 0.16154999682963894, 0.16540502267092855, 0.16673619018443417, 0.16619518884748777, 0.1623753303208615, 0.15808549045777784, 0.1570351627516577 ], "in_upper_bb": [ NaN, 23.55998737341529, 23.518838601884884, 23.663507468809613, 23.746361969516133, 23.71536269970951, 23.74303610761458, 23.91203544452097, 24.324459201235772, 24.696010279010068, 24.93620524647363, 25.156814342044715, 25.349800918448405, 25.523272324519, 25.807041017866986, 26.089790892344165, 26.256711832390454, 26.356408244535476, 26.445555254206013, 26.56072105425096, 26.712037000052614, 26.83586961966512, 26.910881547710364, 26.976590548504692, 27.00186968079791, 26.956322893545405, 26.88548023649646, 26.756721706404146, 26.670587362465707, 26.614884825052247, 26.55610810056975, 26.492660418378616, 26.407273724898438, 26.31408733576416, 26.32830188651771, 26.327481167460146, 26.34430694490566, 26.33123853657725, 26.32172163162909, 26.401563943954667, 26.389047314830574, 26.363483936332297, 26.342990254231, 26.314422078009084, 26.2892533900127, 26.245840170715763, 26.17995506814126, 26.234276041809263, 26.292409718623524, 26.33272673118434, 26.32882019520319, 26.30526640962937, 26.31521179366724, 26.29043982357632, 26.211966018716772, 26.144626855663937, 26.1215668395935, 26.07417935324225, 26.014032819391193, 26.028241554170265, 25.96151803280512, 25.848552243859874, 25.78901218256455, 25.72445694801491, 25.650709547898238, 25.523980443389302, 25.48946387039733, 25.507680381741675, 25.51109617483402, 25.511773228980466, 25.476095102219634, 25.408355631812338, 25.357272647043878, 25.232831887993843, 25.178112140237886, 25.078034456706884, 24.958701779035408, 24.849626690638306, 24.767657540182647, 24.81801492704087, 25.01513449287486, 25.212710449983085, 25.433237621199403, 25.615510318308587, 25.772314727616727, 25.833944596710463, 25.8368750374314, 25.83767215349923, 25.811554433409935, 25.75230778928311, 25.695874992029054, 25.651768938629186, 25.6915099015532, 25.70188410120763, 25.719612215220916, 25.719395112043294, 25.717180991154585, 25.687634504504366, 26.083556897647547, 26.26886664528984, 26.373920903869262, 26.446481114723426, 26.488728394059518, 26.576620417916995, 26.659353793911386, 26.7662032250886, 26.850921128802163, 26.943046136924803, 27.017383254549202, 27.062012936395863, 27.082734580931945, 27.04355966999728, 27.035754530677906, 26.993023689844932, 26.94076195375775, 26.881291490794766, 26.85092722732158, 26.806948066817007, 26.720907133596278, 26.698978168511804, 26.703952224238947, 26.709847101480957, 26.721560789250184, 26.751965683547187, 26.76095742386238, 26.771038627607922, 26.75426021728111, 26.724544192115815, 26.699751165888294, 26.699751165888294, 26.731859618935886, 26.750332528792967, 26.77574818795562, 26.798049421991507, 26.79936550262508, 26.78199757304126, 26.760167157403796 ], "in_lower_bb": [ NaN, 23.06501262658471, 23.14449473144845, 23.11399253119039, 23.12163803048387, 23.15630396695716, 23.175535320956854, 23.112964555479028, 22.902207465430894, 22.75298972098993, 22.702885662617273, 22.66818565795528, 22.650968312320824, 22.644584818338146, 22.574958982133012, 22.510834107655835, 22.5150528734919, 22.55025842213119, 22.587076324741354, 22.609278945749043, 22.72196299994739, 22.895630380334875, 23.092118452289636, 23.283909451495308, 23.506130319202086, 23.821677106454594, 24.156519763503542, 24.48777829359585, 24.70391263753429, 24.868115174947757, 25.05289189943025, 25.22383958162138, 25.38622627510157, 25.536412664235836, 25.565198113482285, 25.564018832539848, 25.52969305509434, 25.55676146342275, 25.577778368370915, 25.434936056045334, 25.426452685169426, 25.434016063667702, 25.418509745768997, 25.396577921990914, 25.3732466099873, 25.369159829284232, 25.360044931858738, 25.22322395819074, 25.094090281376474, 24.967273268815656, 24.85817980479681, 24.772733590370628, 24.655288206332763, 24.618060176423676, 24.564033981283224, 24.53637314433606, 24.4999331604065, 24.460820646757746, 24.427967180608807, 24.347258445829738, 24.277981967194886, 24.212447756140126, 24.11598781743545, 24.032543051985094, 23.95129045210176, 23.9200195566107, 23.76653612960267, 23.59581961825832, 23.44390382516598, 23.290726771019536, 23.195904897780363, 23.154144368187662, 23.14422735295613, 23.17666811200616, 23.189887859762116, 23.225465543293115, 23.273798220964593, 23.317873309361698, 23.36134245981735, 23.33248507295913, 23.214865507125136, 23.12378955001691, 23.035262378800596, 22.98348968169141, 22.964685272383274, 22.990555403289537, 23.090624962568594, 23.213827846500774, 23.359445566590065, 23.55569221071689, 23.735625007970945, 23.879231061370813, 23.9569900984468, 24.04461589879237, 24.107777784779078, 24.192494887956705, 24.29970900884542, 24.44375549549563, 24.273333102352453, 24.23702335471016, 24.212969096130735, 24.20590888527658, 24.20116160594048, 24.18176958208301, 24.169536206088615, 24.195686774911398, 24.285968871197838, 24.361843863075197, 24.471506745450803, 24.597877063604134, 24.74265541906806, 24.925830330002718, 25.0126354693221, 25.121366310155068, 25.23323804624225, 25.337708509205243, 25.389572772678417, 25.468551933182994, 25.465092866403722, 25.455021831488192, 25.458047775761052, 25.469152898519038, 25.494439210749825, 25.492534316452808, 25.495542576137623, 25.49396137239208, 25.49573978271889, 25.50345580788418, 25.514748834111707, 25.514748834111707, 25.49814038106412, 25.494667471207038, 25.497751812044378, 25.53145057800849, 25.580634497374916, 25.676002426958746, 25.806832842596197 ], "out_sma_10": [ 26.59, 26.66, 26.599999999999998, 26.5375, 26.49, 26.47083333333333, 26.47142857142857, 26.47125, 26.466666666666665, 26.470499999999998, 26.4655, 26.449, 26.4375, 26.4675, 26.4805, 26.493000000000002, 26.4945, 26.497999999999998, 26.5205, 26.5505, 26.569499999999998, 26.606, 26.6685, 26.701999999999998, 26.7685, 26.836000000000002 ], "out_sma_50": [ 26.59, 26.66, 26.599999999999998, 26.5375, 26.49, 26.47083333333333, 26.47142857142857, 26.47125, 26.466666666666665, 26.470499999999998, 26.47681818181818, 26.484166666666667, 26.475, 26.4875, 26.483666666666668, 26.4846875, 26.485, 26.48611111111111, 26.494999999999997, 26.5105, 26.520952380952384, 26.539545454545454, 26.55913043478261, 26.576875, 26.597599999999996, 26.619807692307692 ], "out_sma_200": [ 26.59, 26.66, 26.599999999999998, 26.5375, 26.49, 26.47083333333333, 26.47142857142857, 26.47125, 26.466666666666665, 26.470499999999998, 26.47681818181818, 26.484166666666667, 26.475, 26.4875, 26.483666666666668, 26.4846875, 26.485, 26.48611111111111, 26.494999999999997, 26.5105, 26.520952380952384, 26.539545454545454, 26.55913043478261, 26.576875, 26.597599999999996, 26.619807692307692 ], "out_ema_10": [ 26.59, 26.615454545454543, 26.590826446280985, 26.547039819684443, 26.502123488832723, 26.479010127226772, 26.478281013185537, 26.476775374424527, 26.468270760892793, 26.47494880436683, 26.48677629448195, 26.50099878639432, 26.476271734322623, 26.50785869171851, 26.493702565951505, 26.49484755396032, 26.493966180512988, 26.495972329510625, 26.524886451417785, 26.575816187523642, 26.60384960797389, 26.66314967925136, 26.722577010296565, 26.770290281151734, 26.829328411851417, 26.892177791514793 ], "out_ema_50": [ 26.59, 26.59549019607843, 26.590961168781238, 26.581511711181975, 26.570472036233664, 26.562806466185286, 26.559363075354494, 26.55585864102687, 26.550923008045423, 26.549122105769133, 26.54876437613113, 26.549401067263243, 26.542169652860764, 26.54639829392505, 26.5418336549476, 26.54019311945946, 26.5382247618336, 26.536921829996988, 26.541552346467697, 26.551883626998375, 26.55886858280236, 26.5734227560258, 26.58975911853459, 26.605258760945, 26.62446429973147, 26.64605393503612 ], "out_ema_200": [ 26.59, 26.591393034825874, 26.590284646419647, 26.58789375441547, 26.585029139943675, 26.582939297755182, 26.58186527489195, 26.580752187579595, 26.579252165812633, 26.578513338292108, 26.578130120995674, 26.57799947302557, 26.575880075284022, 26.57661758697274, 26.575158705510326, 26.574410857694303, 26.573570948662518, 26.572888650665877, 26.573705679017465, 26.576007115047144, 26.577539382559113, 26.58104645337942, 26.585115642898035, 26.589094591724923, 26.594128476384377, 26.59990829253976 ], "out_macd": [ 0.0, 0.011168091168091365, -0.00015227149130225826, -0.01939013657781885, -0.03823017177007415, -0.04657230564696846, -0.04460021901893185, -0.04294573269760349, -0.04435095586240223, -0.038963584201066936, -0.031506656726215, -0.023310982417125814, -0.032578633799843715, -0.01673330501080983, -0.021678038238651, -0.019721028223553816, -0.018760738004051092, -0.0165979950912849, -0.0027485754862262013, 0.020099244152905982, 0.031788000347063416, 0.056538017304340826, 0.08007107312780448, 0.0971973012159566, 0.11828255340791571, 0.13983615494397839 ], "out_signal": [ 0.0, 0.0022336182336182733, 0.001756440288634167, -0.0024728750846564366, -0.00962433442173998, -0.017013928666785676, -0.022531186737214916, -0.02661409592929263, -0.03016146791591455, -0.03192189117294503, -0.031838844283599024, -0.030133271910304384, -0.030622344288212252, -0.02784453643273177, -0.026611236793915617, -0.025233195079843257, -0.023938703664684827, -0.022470561950004846, -0.018526164657249117, -0.010801082895218098, -0.002283266246761794, 0.009480990463458731, 0.023599006996327884, 0.03831866584025363, 0.05431144335378605, 0.07141638567182453 ], "out_upper_bb": [ NaN, 26.857989898732235, 26.850599281722833, 26.86055830227169, 26.841283361405004, 26.798761170923658, 26.77080093074688, 26.748416788362945, 26.72738682315634, 26.717502024283203, 26.71486325012554, 26.716773761584385, 26.707307267787016, 26.72950286075868, 26.718749225619497, 26.711945613166506, 26.705056810846653, 26.699805658250536, 26.71666040091395, 26.76695149331024, 26.790215390490758, 26.844151892545472, 26.929946177925483, 26.995185904349206, 27.071206073150428, 27.15796145799476 ], "out_lower_bb": [ NaN, 26.462010101267765, 26.349400718277163, 26.21444169772831, 26.138716638594993, 26.142905495743005, 26.172056212110263, 26.194083211637057, 26.20594651017699, 26.223497975716793, 26.238773113510824, 26.25155957174895, 26.242692732212987, 26.245497139241323, 26.24858410771384, 26.257429386833493, 26.264943189153346, 26.272416563971685, 26.273339599086047, 26.25404850668976, 26.244784609509246, 26.21084810745452, 26.17605382207451, 26.1743140956508, 26.177793926849574, 26.171038542005235 ], "overall_sma_10": [ 23.4, 23.3125, 23.331666666666667, 23.38875, 23.434, 23.435833333333335, 23.459285714285716, 23.5125, 23.613333333333333, 23.7245, 23.8615, 24.0325, 24.201, 24.362000000000002, 24.5695, 24.819, 25.0345, 25.206, 25.329, 25.445500000000003, 25.572499999999998, 25.699, 25.802, 25.898500000000002, 25.938499999999998, 25.958999999999996, 26.0075, 26.0385, 26.045499999999997, 26.0375, 26.0365, 26.017500000000002, 25.991500000000002, 25.951999999999998, 25.955000000000002, 25.932499999999997, 25.866499999999995, 25.8495, 25.853999999999996, 25.799, 25.779000000000003, 25.78, 25.77, 25.758999999999997, 25.7075, 25.682499999999997, 25.6735, 25.608000000000004, 25.5325, 25.501, 25.407999999999998, 25.298000000000002, 25.200499999999998, 25.1495, 25.0685, 24.9985, 24.948, 24.927, 24.9095, 24.8745, 24.8315, 24.762999999999998, 24.7045, 24.607499999999998, 24.5335, 24.445500000000003, 24.308, 24.176499999999997, 24.0455, 23.928, 23.8405, 23.799500000000002, 23.797, 23.802, 23.8345, 23.857999999999997, 23.924500000000002, 23.991, 24.083499999999997, 24.2225, 24.3895, 24.537, 24.6715, 24.796999999999997, 24.902499999999996, 24.9665, 25.003, 25.060499999999998, 25.0875, 25.085500000000003, 25.041999999999998, 24.994, 24.976999999999997, 24.9495, 24.924889999999998, 24.94539, 25.013889999999996, 25.07089, 25.26939, 25.42039, 25.544890000000002, 25.658390000000004, 25.712889999999998, 25.80889, 25.904000000000003, 26.0165, 26.123, 26.234, 26.2195, 26.2395, 26.2805, 26.311, 26.335500000000003, 26.305500000000002, 26.27, 26.202500000000004, 26.1175, 26.041500000000003, 25.966500000000003, 25.914499999999997, 25.8815, 25.868000000000002, 25.8805, 25.939, 25.9865, 26.0625, 26.1325, 26.186500000000002, 26.248, 26.3, 26.3485, 26.377, 26.393, 26.390499999999996, 26.3935, 26.3955, 26.434499999999996, 26.4675, 26.498, 26.496, 26.467000000000002, 26.456, 26.454500000000003, 26.462, 26.48, 26.482999999999997, 26.470499999999998, 26.4655, 26.449, 26.4375, 26.4675, 26.4805, 26.493000000000002, 26.4945, 26.498, 26.5205, 26.5505, 26.569499999999998, 26.606, 26.6685, 26.701999999999998, 26.7685, 26.836000000000002 ], "overall_sma_50": [ 23.4, 23.3125, 23.331666666666667, 23.38875, 23.434, 23.435833333333335, 23.459285714285716, 23.5125, 23.613333333333333, 23.7245, 23.81954545454545, 23.912499999999998, 24.000384615384615, 24.083928571428572, 24.191, 24.3003125, 24.385882352941177, 24.453333333333333, 24.516315789473683, 24.585, 24.654285714285713, 24.724545454545456, 24.78369565217391, 24.84, 24.89, 24.93826923076923, 24.98648148148148, 25.019464285714285, 25.04362068965517, 25.069166666666668, 25.100161290322582, 25.12859375, 25.149696969696972, 25.16705882352941, 25.194285714285712, 25.214444444444446, 25.22432432432432, 25.237894736842104, 25.251410256410256, 25.251625, 25.265731707317073, 25.283690476190475, 25.293953488372097, 25.30159090909091, 25.308333333333334, 25.316195652173914, 25.31989361702128, 25.314999999999998, 25.308775510204082, 25.3015, 25.331499999999995, 25.3654, 25.393, 25.4242, 25.447799999999997, 25.4783, 25.506000000000004, 25.525800000000004, 25.5341, 25.5315, 25.525499999999997, 25.5115, 25.4937, 25.4733, 25.4406, 25.403599999999997, 25.3607, 25.319899999999997, 25.277400000000004, 25.227999999999998, 25.1791, 25.1316, 25.0927, 25.053999999999995, 25.0198, 24.983400000000003, 24.9441, 24.9104, 24.885, 24.865, 24.8497, 24.835500000000003, 24.828699999999998, 24.822999999999997, 24.809300000000004, 24.7902, 24.7714, 24.7526, 24.7317, 24.7223, 24.7023, 24.6783, 24.670099999999998, 24.6611, 24.652777999999998, 24.642778, 24.639478, 24.645177999999998, 24.679078, 24.706178, 24.729678000000003, 24.750378, 24.772578, 24.792977999999998, 24.819878, 24.846378, 24.874478, 24.906578, 24.941078, 24.979178, 25.019478, 25.059977999999997, 25.098777999999996, 25.132578000000002, 25.167178, 25.197778000000003, 25.236378, 25.279578, 25.325277999999997, 25.376478000000002, 25.427678, 25.473678, 25.515477999999998, 25.559978, 25.597578, 25.638678, 25.677978000000003, 25.718678, 25.758177999999997, 25.791978, 25.819478000000004, 25.841677999999998, 25.859778000000002, 25.878678, 25.895777999999996, 25.924478, 25.964278000000004, 26.000078, 26.040277999999997, 26.074078, 26.104478, 26.134078, 26.155278, 26.181178, 26.2068, 26.232, 26.2556, 26.279, 26.2762, 26.2775, 26.288999999999998, 26.2985, 26.311300000000003, 26.3183, 26.325600000000005, 26.332800000000002, 26.341099999999997, 26.346099999999996, 26.3535, 26.3633, 26.3733, 26.39, 26.411400000000004 ], "overall_sma_200": [ 23.4, 23.3125, 23.331666666666667, 23.38875, 23.434, 23.435833333333335, 23.459285714285716, 23.5125, 23.613333333333333, 23.7245, 23.81954545454545, 23.912499999999998, 24.000384615384615, 24.083928571428572, 24.191, 24.3003125, 24.385882352941177, 24.453333333333333, 24.516315789473683, 24.585, 24.654285714285713, 24.724545454545456, 24.78369565217391, 24.84, 24.89, 24.93826923076923, 24.98648148148148, 25.019464285714285, 25.04362068965517, 25.069166666666668, 25.100161290322582, 25.12859375, 25.149696969696972, 25.16705882352941, 25.194285714285712, 25.214444444444446, 25.22432432432432, 25.237894736842104, 25.251410256410256, 25.251625, 25.265731707317073, 25.283690476190475, 25.293953488372097, 25.30159090909091, 25.308333333333334, 25.316195652173914, 25.31989361702128, 25.314999999999998, 25.308775510204082, 25.3015, 25.29362745098039, 25.286442307692308, 25.27632075471698, 25.273425925925928, 25.26472727272727, 25.259464285714284, 25.25464912280702, 25.248103448275863, 25.24110169491525, 25.23033333333333, 25.217868852459016, 25.20201612903226, 25.185555555555556, 25.169375, 25.15223076923077, 25.13613636363636, 25.113358208955223, 25.090514705882352, 25.067826086956522, 25.044285714285714, 25.023873239436618, 25.00722222222222, 24.995342465753424, 24.984594594594594, 24.976533333333332, 24.96796052631579, 24.95896103896104, 24.94955128205128, 24.943227848101266, 24.9415625, 24.945555555555554, 24.94987804878049, 24.95632530120482, 24.962261904761903, 24.967823529411763, 24.96779069767442, 24.964022988505747, 24.962159090909093, 24.95943820224719, 24.957555555555555, 24.95615384615385, 24.95467391304348, 24.958548387096773, 24.960904255319146, 24.963304210526314, 24.965457291666667, 24.969163917525773, 24.973254081632653, 24.990746464646467, 25.003839, 25.014444554455448, 25.02366568627451, 25.031785436893205, 25.042441346153847, 25.052894285714284, 25.06461226415094, 25.07699906542056, 25.089989814814814, 25.10347614678899, 25.116171818181815, 25.1285036036036, 25.138606250000002, 25.147158407079647, 25.15323596491228, 25.158729565217392, 25.16270603448276, 25.16593076923077, 25.17062627118644, 25.175999159663867, 25.182699166666666, 25.1907347107438, 25.19839262295082, 25.20677967479675, 25.216604032258065, 25.2249512, 25.234118253968255, 25.242038582677164, 25.24999140625, 25.259099999999997, 25.268645384615382, 25.279113740458016, 25.28768106060606, 25.29596917293233, 25.304208208955224, 25.31151037037037, 25.319513970588236, 25.329079562043795, 25.338216666666664, 25.348229496402876, 25.35631357142857, 25.363360992907804, 25.36995704225352, 25.376985314685314, 25.384610416666664, 25.392095862068967, 25.399204794520546, 25.406727210884355, 25.41438445945946, 25.422106711409395, 25.428392666666664, 25.436482781456952, 25.44301907894737, 25.449927450980393, 25.456681168831167, 25.463444516129034, 25.471082692307693, 25.47957898089172, 25.487493037974684, 25.496565408805033, 25.505899375000002, 25.515086335403726, 25.52483888888889, 25.534962576687118 ], "overall_ema_10": [ 23.4, 23.368181818181817, 23.368512396694214, 23.403328324567994, 23.441814083737448, 23.44239334123973, 23.471049097377957, 23.54631289785469, 23.70516509824475, 23.89058962583661, 24.050482421139044, 24.211303799113765, 24.364703108365806, 24.51112072502657, 24.725462411385372, 24.94628742749712, 25.093326077043095, 25.185448608489803, 25.26991249785529, 25.38265568006342, 25.502172829142797, 25.62905049657138, 25.711950406285673, 25.788868514233734, 25.843619693463964, 25.898416112834152, 25.96052227413703, 25.951336406112116, 25.909275241364455, 25.891225197480004, 25.91645697975637, 25.933464801618847, 25.913743928597235, 25.882154123397736, 25.92539882823451, 25.92441722310096, 25.86179590980987, 25.839651198935346, 25.82607825367437, 25.723154934824485, 25.74258131031094, 25.793021072072584, 25.780653604423023, 25.75326203998247, 25.726305305440203, 25.716067977178348, 25.674964708600463, 25.567698397945833, 25.466298689228406, 25.371517109368693, 25.28578672584711, 25.219280048420362, 25.133956403253023, 25.131418875388835, 25.07025180713632, 25.052024205838805, 25.039837986595384, 25.00986744357804, 24.978073362927486, 24.908423660577032, 24.828710267744842, 24.720762946336688, 24.619715137911836, 24.534312385564228, 24.447164679098005, 24.382225646534728, 24.241820983528413, 24.117853531977794, 24.010061980709104, 23.902777984216538, 23.84681835072262, 23.842851377863962, 23.896878400070513, 23.95199141823951, 24.02981116037778, 24.08348185849091, 24.118303338765287, 24.137702731717052, 24.19448405322304, 24.306396043546123, 24.480687671992282, 24.629653549811866, 24.785171086209708, 24.906958161444305, 25.00296576845443, 24.996062901462714, 24.931324192105855, 24.907447066268425, 24.873365781492346, 24.858208366675555, 24.853079572734543, 24.847065104964624, 24.932144176789237, 24.977208871918464, 25.015698167933287, 25.04375304649087, 25.094888856219804, 25.14490906417984, 25.428561961601684, 25.587005241310468, 25.6757315610722, 25.726507640877255, 25.75077897889957, 25.821546437281466, 25.879447085048472, 25.955002160494203, 26.034092676767983, 26.115166735537436, 26.196045510894262, 26.251309963458937, 26.293799061011857, 26.287653777191515, 26.25444399952033, 26.17909054506209, 26.107437718687162, 26.018812678925862, 25.93175582821207, 25.893254768537144, 25.878117537894024, 25.89664162191329, 25.94361587247451, 25.97659480475187, 26.022668476615163, 26.09581966268513, 26.12567063310601, 26.171912336177645, 26.18429191141807, 26.19805701843297, 26.239319378717884, 26.286715855314633, 26.350949336166515, 26.361685820499872, 26.366833853136256, 26.372864061656937, 26.357797868628403, 26.365470983423236, 26.413567168255376, 26.445645864936218, 26.497346616765995, 26.494192686444904, 26.46797583436401, 26.43743477357055, 26.426082996557724, 26.43497699718359, 26.441344815877482, 26.439282122081575, 26.45123082715765, 26.46737067676535, 26.48512146280801, 26.463281196842914, 26.497230070144198, 26.48500642102707, 26.48773252629487, 26.488144794241254, 26.49120937710648, 26.520989490359845, 26.572627764839872, 26.60124089850535, 26.661015280595286, 26.720830684123413, 26.768861468828245, 26.828159383586744, 26.891221313843698 ], "overall_ema_50": [ 23.4, 23.39313725490196, 23.39222991157247, 23.39880913072649, 23.407287204031334, 23.408766137206577, 23.416265504374948, 23.434647249301424, 23.473288533642545, 23.522375257813426, 23.571301718291334, 23.62478008227991, 23.680867137876778, 23.739264505018866, 23.8157639361946, 23.89906731124579, 23.971848985314587, 24.035698044714014, 24.099004003744838, 24.169239140852884, 24.24260231179983, 24.319363005454736, 24.388603671907493, 24.457089802420924, 24.521125496443634, 24.584806849524274, 24.649716384837046, 24.69913927170618, 24.73917302575692, 24.78116624043312, 24.83014011335731, 24.876409128519768, 24.913608770538602, 24.946016269733164, 24.992054847390687, 25.028444853375365, 25.05007446696849, 25.077130370224626, 25.104105649823662, 25.110219153752148, 25.138445853605003, 25.173016604444022, 25.194663012112883, 25.211735050853555, 25.227157205722044, 25.244523589811376, 25.254150115701126, 25.247516777830494, 25.23820239438616, 25.226704261272978, 25.213892329458353, 25.202367140067828, 25.18462725222203, 25.182092850174108, 25.166912738402576, 25.15919067022993, 25.152359663554247, 25.1414828140031, 25.129463880120625, 25.10850451227276, 25.083465119634614, 25.050191977688158, 25.01547856679843, 24.981538230845548, 24.945203398263367, 24.911666010096177, 24.860620284210054, 24.809615567182206, 24.75923848611624, 24.706719329797956, 24.66312249333529, 24.630254944577043, 24.61102926047598, 24.59491046594751, 24.586482604537807, 24.57622838475201, 24.5644155069186, 24.551105094882576, 24.547140189200906, 24.55744841707538, 24.58519553797439, 24.613227085504807, 24.647414258622266, 24.679084287695904, 24.708728041119592, 24.718777921860003, 24.715688591590983, 24.718994921332513, 24.71903433618222, 24.72181730339076, 24.72605976208132, 24.72974369298009, 24.75269492070636, 24.769451982639445, 24.785900924496723, 24.80096363333999, 24.82151407909136, 24.8430233308917, 24.916042023797907, 24.970314885609753, 25.013635870487803, 25.05055211086083, 25.08229516533688, 25.12377378630406, 25.163625794684293, 25.20799341057903, 25.254346610164166, 25.30241144898126, 25.35172864706043, 25.396758896195315, 25.439435017913148, 25.471614036818515, 25.496452702041317, 25.50992514509852, 25.520712394310344, 25.524606025906017, 25.525209711164603, 25.532848546020894, 25.543717230490664, 25.560826358706716, 25.58412728581626, 25.60533798049013, 25.62983453027483, 25.661017489871895, 25.684507000073, 25.711781235364256, 25.73249569672252, 25.753182139988304, 25.779527938420134, 25.8077817447566, 25.840417754766143, 25.862754313402764, 25.883430614837952, 25.903688237785484, 25.918837718656643, 25.93770682772893, 25.964855579582697, 25.989371047050042, 26.018415319714745, 26.03651667972593, 26.048810143266092, 26.058660725883108, 26.071066187613184, 26.086906729275412, 26.101929994794027, 26.11479548519426, 26.13009762302978, 26.14617222604822, 26.162596844634564, 26.17053422327635, 26.189336802755705, 26.19877457519666, 26.210587336953655, 26.221544696288806, 26.23266059055199, 26.24922292033427, 26.271018099929005, 26.289017390127867, 26.31415396306403, 26.340657729218382, 26.36592605356276, 26.394517188717163, 26.42512435778708 ], "overall_ema_200": [ 23.4, 23.39825870646766, 23.39797752530878, 23.399589689236056, 23.401733075412814, 23.402163592075375, 23.404132113547263, 23.408916868636346, 23.418977397306634, 23.431972647084677, 23.44528635208881, 23.460109373461062, 23.475978931934087, 23.49283486295962, 23.514697202631663, 23.53882956877463, 23.560881015851503, 23.581170756987312, 23.60175612258943, 23.62452471838456, 23.648559298301134, 23.67394676796978, 23.69793734739297, 23.7221867270209, 23.745747058095322, 23.769620221696364, 23.794201115012818, 23.815253840236572, 23.834206538343672, 23.853866174778066, 23.875519247665846, 23.89675786211693, 23.915944351051092, 23.93409415850332, 23.955844465383883, 23.97538830154922, 23.991354587105942, 24.00875404395066, 24.026229128090456, 24.038505455174132, 24.05633127154056, 24.075870263863543, 24.092279514969377, 24.107580216312968, 24.12247991565314, 24.137878125447635, 24.151332074448156, 24.1606223025631, 24.169073821940586, 24.17679448042874, 24.183990555250347, 24.191314032312533, 24.196873096667634, 24.20605843898935, 24.211918554024283, 24.219461652989217, 24.227078949974402, 24.23352592559655, 24.23951074225728, 24.243047948801983, 24.245306178167137, 24.245203629130646, 24.244405583069646, 24.24346622403413, 24.24159093822285, 24.240082570678346, 24.23381309236314, 24.22710848447893, 24.220122330404514, 24.212160914181585, 24.206020009562863, 24.202228765686616, 24.201609573988243, 24.201593558326667, 24.20336874680103, 24.20457900802689, 24.205279714414683, 24.2054759361618, 24.207909011423876, 24.21389996653409, 24.224358673334745, 24.235061572107533, 24.247498770395023, 24.259513708003034, 24.27121008901793, 24.278113471216756, 24.281714332199677, 24.286871403521072, 24.291181140799473, 24.296144512532813, 24.301456507432984, 24.306616144174946, 24.31664981438216, 24.32524036349279, 24.33383399171674, 24.342154051500653, 24.351933613177263, 24.362063626976497, 24.385376426708074, 24.40442740753685, 24.421050020397182, 24.436313204273826, 24.45047924204225, 24.467290393862726, 24.48393427054071, 24.501954825062697, 24.5207413442163, 24.540236455219123, 24.560333604918437, 24.57963376805358, 24.598592636033146, 24.61512405259003, 24.62994868888267, 24.641989000436077, 24.653362244212833, 24.662980530340068, 24.671707092227233, 24.682137867428956, 24.69336037621076, 24.70616276052707, 24.7205790514671, 24.73455338926345, 24.749433455041924, 24.766105758971857, 24.78097037828557, 24.796881120790193, 24.811240512623126, 24.82565602991046, 24.84156990025961, 24.858071692296832, 24.875802322224228, 24.891067970759313, 24.90598271731892, 24.920848560927688, 24.934471958331393, 24.94905432690521, 24.965780154498194, 24.981941545995728, 24.999335162453484, 25.014068145911658, 25.027361000181195, 25.040024074806258, 25.053307417345497, 25.067453612197784, 25.081409297648555, 25.094828110607278, 25.10885967169576, 25.123099873967448, 25.1374471389031, 25.14966159523242, 25.164590335578367, 25.177181476517887, 25.19034384988587, 25.203275751877054, 25.21622823195788, 25.23054436895333, 25.246210594137874, 25.260974667828048, 25.27758188506359, 25.29462087128186, 25.311440564104927, 25.329187424163585, 25.347553718450516 ], "overall_macd": [ 0.0, -0.013960113960113318, -0.013171483997691524, 0.0027531860184204504, 0.01958586838411236, 0.018989413048011272, 0.030670373533425277, 0.06220764601022566, 0.1288854789078826, 0.20398765022191157, 0.2640934807360722, 0.3213377242359279, 0.37209788396674526, 0.4168005973288764, 0.48855570782822255, 0.5591495327741143, 0.5933281758767457, 0.6009800680411779, 0.604114968534212, 0.6188318852334902, 0.635275829824284, 0.6536831843632314, 0.6514817306901755, 0.6463212558102605, 0.6313229207241697, 0.6167649895800906, 0.605908889799629, 0.5641736675807536, 0.5098891069525031, 0.46872725338960564, 0.4486861743487047, 0.42627579989388664, 0.3891021355786428, 0.3487626306527005, 0.3434964928257891, 0.3195016954648082, 0.2699388007180019, 0.24079478003924493, 0.2172113475411983, 0.15597405601091907, 0.1516887244015983, 0.1617593195863023, 0.1442732124565289, 0.12135078422144474, 0.100014399886593, 0.08734327939761144, 0.06206142397863701, 0.009238757493932326, -0.03823471348404439, -0.08017849030742852, -0.1157164523165477, -0.1406454373400301, -0.17213514996708668, -0.1653292535926525, -0.18403883046632075, -0.18263990829650467, -0.17826593898059073, -0.18158244804669366, -0.1853024201292932, -0.20525051882501089, -0.22851184379943135, -0.26287884377882875, -0.29239283129797045, -0.3133807949520211, -0.3338314126872213, -0.343257607064519, -0.38502163277819434, -0.4173436286190686, -0.4407030996782275, -0.462358490397758, -0.46009580802248706, -0.4347322157567106, -0.3847780370213343, -0.33646888801758834, -0.2804264620116079, -0.237710299619323, -0.20552287552714432, -0.18195127117541077, -0.1434612532796038, -0.08295242155747928, 0.001696405820911906, 0.07078940270345768, 0.13887321048660795, 0.18823946204905795, 0.22317610401907473, 0.2105119220409506, 0.1722649199550652, 0.1530997198028139, 0.1299577570646946, 0.11592963518081234, 0.10680868914437625, 0.09764773496603141, 0.1288447340004808, 0.1410492804348742, 0.14971381931726313, 0.15328844300782762, 0.16670686962569903, 0.17890983213684208, 0.2929274257608263, 0.34661155266553223, 0.3667730588995255, 0.36881671126063864, 0.35863647637249585, 0.3689096658319606, 0.3727543622365914, 0.3838833481691495, 0.3958062477098174, 0.40781642543872465, 0.4189603945945457, 0.418130622342332, 0.41151891334310875, 0.38370040727997434, 0.3451679548683515, 0.2899055724390891, 0.23891760247383687, 0.18308466187458095, 0.13087270371989845, 0.10283344643380232, 0.08687296341554074, 0.08693955975832424, 0.09996108612650545, 0.10663081663005158, 0.11901729133647265, 0.14292102745875113, 0.14685790302510782, 0.15784140493008536, 0.15347985907295936, 0.14990907688777, 0.15856548313142227, 0.1695234597253794, 0.18734496891180896, 0.18082512603608691, 0.17206086023845657, 0.16403118349970214, 0.14709589621435626, 0.14092613100544327, 0.15283385192717702, 0.15723068339660173, 0.17005178288521705, 0.15821587185339325, 0.13676932193554237, 0.11441924069579557, 0.10158747629775178, 0.09835361557223976, 0.09430026468390906, 0.08685903233910608, 0.08602206645825561, 0.08717803830137072, 0.08908453432317387, 0.07360860346477338, 0.08337978466158802, 0.07253521397918306, 0.06879618892625672, 0.06428503039274958, 0.061214635183961974, 0.07007726417782933, 0.08818813003709636, 0.09538965593780446, 0.11589923143337089, 0.13543352298763978, 0.14879590499753448, 0.16634425665773733, 0.18457907056065892 ], "overall_signal": [ 0.0, -0.002792022792022664, -0.004867915033156436, -0.003343694822841059, 0.0012422178185496242, 0.004791656864441954, 0.00996740019823862, 0.02041544936063603, 0.04210945527008535, 0.0744850942604506, 0.11240677155557491, 0.1541929620916455, 0.19777394646666546, 0.24157927663910767, 0.2909745628769307, 0.3446095568563674, 0.39435328066044306, 0.43567863813659, 0.46936590421611446, 0.49925910041958965, 0.5264624463005285, 0.5519065939130691, 0.5718216212684903, 0.5867215481768444, 0.5956418226863095, 0.5998664560650657, 0.6010749428119784, 0.5936946877657334, 0.5769335716030873, 0.5552923079603911, 0.5339710812380538, 0.5124320249692204, 0.4877660470911049, 0.45996536380342407, 0.4366715896078971, 0.41323761077927934, 0.3845778487670239, 0.3558212350214681, 0.32809925752541413, 0.29367421722251513, 0.26527711865833176, 0.2445735588439259, 0.2245134895664465, 0.20388094849744617, 0.18310763877527553, 0.16395476689974273, 0.1435760983155216, 0.11670863015120375, 0.08571996142415413, 0.0525402710778376, 0.01888892639896054, -0.013017946348837588, -0.04484138707248741, -0.06893896037652042, -0.0919589343944805, -0.11009512917488533, -0.12372929113602642, -0.13529992251815987, -0.14530042204038654, -0.1572904413973114, -0.17153472187773539, -0.18980354625795406, -0.21032140326595733, -0.23093328160317012, -0.25151290781998037, -0.2698618476688881, -0.2928938046907494, -0.31778376947641324, -0.34236763551677607, -0.36636580649297246, -0.3851118067988754, -0.3950358885904425, -0.3929843182766209, -0.3816812322248144, -0.36143027818217316, -0.33668628246960314, -0.31045360108111136, -0.28475313509997124, -0.2564947587358978, -0.22178629130021407, -0.17708975187598888, -0.12751392096009959, -0.07423649467075807, -0.021741303326794872, 0.02724217814237905, 0.06389612692209336, 0.08556988552868773, 0.09907585238351296, 0.1052522333197493, 0.10738771369196191, 0.10727190878244479, 0.10534707401916213, 0.11004660601542586, 0.11624714089931552, 0.12294047658290505, 0.12901006986788957, 0.13654942981945145, 0.1450215102829296, 0.17460269337850895, 0.20900446523591362, 0.240558183968636, 0.26620988942703655, 0.2846952068161284, 0.30153809861929487, 0.3157813513427542, 0.3294017507080333, 0.34268265010839016, 0.35570940517445704, 0.3683596030584748, 0.37831380691524624, 0.3849548282008188, 0.3847039440166499, 0.3767967461869903, 0.3594185114374101, 0.33531832964469543, 0.30487159609067255, 0.2700718176165177, 0.23662414337997467, 0.2066739073870879, 0.18272703786133518, 0.16617384751436923, 0.1542652413375057, 0.14721565133729908, 0.1463567265615895, 0.14645696185429316, 0.14873385046945162, 0.14968305219015318, 0.14972825712967655, 0.1514957023300257, 0.15510125380909645, 0.16154999682963894, 0.16540502267092855, 0.16673619018443417, 0.16619518884748777, 0.1623753303208615, 0.15808549045777784, 0.1570351627516577, 0.15707426688064652, 0.15966977008156064, 0.15937899043592715, 0.1548570567358502, 0.1467694935278393, 0.1377330900818218, 0.1298571951799054, 0.12274580908070615, 0.11556845373238614, 0.10965917627756004, 0.10516294868232219, 0.10194726581049253, 0.0962795333413487, 0.09369958360539657, 0.08946670968015387, 0.08533260552937444, 0.08112309050204948, 0.07714139943843198, 0.07572857238631146, 0.07822048391646845, 0.08165431832073565, 0.0885033009432627, 0.09788934535213813, 0.1080706572812174, 0.1197253771565214, 0.13269611583734892 ], "overall_upper_bb": [ NaN, 23.55998737341529, 23.518838601884884, 23.663507468809613, 23.746361969516133, 23.71536269970951, 23.74303610761458, 23.91203544452097, 24.324459201235772, 24.696010279010068, 24.93620524647363, 25.156814342044715, 25.349800918448405, 25.523272324519, 25.807041017866986, 26.089790892344165, 26.256711832390454, 26.356408244535476, 26.445555254206013, 26.56072105425096, 26.712037000052614, 26.83586961966512, 26.910881547710364, 26.976590548504692, 27.00186968079791, 26.956322893545405, 26.88548023649646, 26.756721706404146, 26.670587362465707, 26.614884825052247, 26.55610810056975, 26.492660418378616, 26.407273724898438, 26.31408733576416, 26.32830188651771, 26.327481167460146, 26.34430694490566, 26.33123853657725, 26.32172163162909, 26.401563943954667, 26.389047314830574, 26.363483936332297, 26.342990254231, 26.314422078009084, 26.2892533900127, 26.245840170715763, 26.17995506814126, 26.234276041809263, 26.292409718623524, 26.33272673118434, 26.32882019520319, 26.30526640962937, 26.31521179366724, 26.29043982357632, 26.211966018716772, 26.144626855663937, 26.1215668395935, 26.07417935324225, 26.014032819391193, 26.028241554170265, 25.96151803280512, 25.848552243859874, 25.78901218256455, 25.72445694801491, 25.650709547898238, 25.523980443389302, 25.48946387039733, 25.507680381741675, 25.51109617483402, 25.511773228980466, 25.476095102219634, 25.408355631812338, 25.357272647043878, 25.232831887993843, 25.178112140237886, 25.078034456706884, 24.958701779035408, 24.849626690638306, 24.767657540182647, 24.81801492704087, 25.01513449287486, 25.212710449983085, 25.433237621199403, 25.615510318308587, 25.772314727616727, 25.833944596710463, 25.8368750374314, 25.83767215349923, 25.811554433409935, 25.75230778928311, 25.695874992029054, 25.651768938629186, 25.6915099015532, 25.70188410120763, 25.719612215220916, 25.719395112043294, 25.717180991154585, 25.687634504504366, 26.083556897647547, 26.26886664528984, 26.373920903869262, 26.446481114723426, 26.488728394059518, 26.576620417916995, 26.659353793911386, 26.7662032250886, 26.850921128802163, 26.943046136924803, 27.017383254549202, 27.062012936395863, 27.082734580931945, 27.04355966999728, 27.035754530677906, 26.993023689844932, 26.94076195375775, 26.881291490794766, 26.85092722732158, 26.806948066817007, 26.720907133596278, 26.698978168511804, 26.703952224238947, 26.709847101480957, 26.721560789250184, 26.751965683547187, 26.76095742386238, 26.771038627607922, 26.75426021728111, 26.724544192115815, 26.699751165888294, 26.699751165888294, 26.731859618935886, 26.750332528792967, 26.77574818795562, 26.798049421991507, 26.79936550262508, 26.78199757304126, 26.760167157403796, 26.74193690071985, 26.748743473522545, 26.727311882247704, 26.717749575551572, 26.701790249247743, 26.696163675365916, 26.699627991644974, 26.699153365671705, 26.700326213917954, 26.69739525150679, 26.696628110774135, 26.706808018677023, 26.70459725306281, 26.706667604769855, 26.706826369765693, 26.709789135916616, 26.711787442056206, 26.705201660249838, 26.725786533674984, 26.76695149331034, 26.790215390490854, 26.844151892545554, 26.929946177925558, 26.995185904349263, 27.07120607315049, 27.157961457994816 ], "overall_lower_bb": [ NaN, 23.06501262658471, 23.14449473144845, 23.11399253119039, 23.12163803048387, 23.15630396695716, 23.175535320956854, 23.112964555479028, 22.902207465430894, 22.75298972098993, 22.702885662617273, 22.66818565795528, 22.650968312320824, 22.644584818338146, 22.574958982133012, 22.510834107655835, 22.5150528734919, 22.55025842213119, 22.587076324741354, 22.609278945749043, 22.72196299994739, 22.895630380334875, 23.092118452289636, 23.283909451495308, 23.506130319202086, 23.821677106454594, 24.156519763503542, 24.48777829359585, 24.70391263753429, 24.868115174947757, 25.05289189943025, 25.22383958162138, 25.38622627510157, 25.536412664235836, 25.565198113482285, 25.564018832539848, 25.52969305509434, 25.55676146342275, 25.577778368370915, 25.434936056045334, 25.426452685169426, 25.434016063667702, 25.418509745768997, 25.396577921990914, 25.3732466099873, 25.369159829284232, 25.360044931858738, 25.22322395819074, 25.094090281376474, 24.967273268815656, 24.85817980479681, 24.772733590370628, 24.655288206332763, 24.618060176423676, 24.564033981283224, 24.53637314433606, 24.4999331604065, 24.460820646757746, 24.427967180608807, 24.347258445829738, 24.277981967194886, 24.212447756140126, 24.11598781743545, 24.032543051985094, 23.95129045210176, 23.9200195566107, 23.76653612960267, 23.59581961825832, 23.44390382516598, 23.290726771019536, 23.195904897780363, 23.154144368187662, 23.14422735295613, 23.17666811200616, 23.189887859762116, 23.225465543293115, 23.273798220964593, 23.317873309361698, 23.36134245981735, 23.33248507295913, 23.214865507125136, 23.12378955001691, 23.035262378800596, 22.98348968169141, 22.964685272383274, 22.990555403289537, 23.090624962568594, 23.213827846500774, 23.359445566590065, 23.55569221071689, 23.735625007970945, 23.879231061370813, 23.9569900984468, 24.04461589879237, 24.107777784779078, 24.192494887956705, 24.29970900884542, 24.44375549549563, 24.273333102352453, 24.23702335471016, 24.212969096130735, 24.20590888527658, 24.20116160594048, 24.18176958208301, 24.169536206088615, 24.195686774911398, 24.285968871197838, 24.361843863075197, 24.471506745450803, 24.597877063604134, 24.74265541906806, 24.925830330002718, 25.0126354693221, 25.121366310155068, 25.23323804624225, 25.337708509205243, 25.389572772678417, 25.468551933182994, 25.465092866403722, 25.455021831488192, 25.458047775761052, 25.469152898519038, 25.494439210749825, 25.492534316452808, 25.495542576137623, 25.49396137239208, 25.49573978271889, 25.50345580788418, 25.514748834111707, 25.514748834111707, 25.49814038106412, 25.494667471207038, 25.497751812044378, 25.53145057800849, 25.580634497374916, 25.676002426958746, 25.806832842596197, 25.912063099280147, 25.997256526477457, 26.068688117752302, 26.097750424448428, 26.131209750752262, 26.151336324634087, 26.152872008355025, 26.174346634328295, 26.17817378608204, 26.207604748493203, 26.23637188922587, 26.24019198132298, 26.22890274693719, 26.227832395230145, 26.22967363023431, 26.23771086408339, 26.2447125579438, 26.272798339750157, 26.27771346632501, 26.25404850668966, 26.24478460950915, 26.21084810745444, 26.17605382207445, 26.17431409565073, 26.177793926849514, 26.171038542005178 ] }, "alignment": "consistent" }