{
    "input_timestamps": [
        1662566700.0,
        1662570300.0,
        1662573900.0,
        1662577500.0,
        1662644100.0,
        1662647700.0,
        1662651300.0,
        1662654900.0,
        1662658500.0,
        1662662100.0,
        1662665700.0,
        1662732300.0,
        1662735900.0,
        1662739500.0,
        1662743100.0,
        1662746640.0,
        1662750300.0,
        1662989700.0,
        1662993300.0,
        1662996900.0,
        1663000500.0,
        1663004100.0,
        1663007700.0,
        1663011300.0,
        1663077900.0,
        1663081500.0,
        1663085100.0,
        1663088700.0,
        1663092240.0,
        1663095900.0,
        1663162500.0,
        1663166100.0,
        1663169700.0,
        1663173300.0,
        1663176900.0,
        1663180500.0,
        1663184100.0,
        1663250700.0,
        1663254300.0,
        1663257900.0,
        1663261500.0,
        1663265100.0,
        1663268700.0,
        1663335300.0,
        1663338900.0,
        1663342500.0,
        1663346100.0,
        1663349700.0,
        1663353300.0,
        1663356900.0,
        1663596300.0,
        1663599900.0,
        1663603500.0,
        1663607100.0,
        1663610700.0,
        1663614300.0,
        1663680900.0,
        1663684500.0,
        1663688100.0,
        1663691700.0,
        1663695300.0,
        1663698900.0,
        1663702500.0,
        1663769100.0,
        1663772700.0,
        1663776300.0,
        1663779900.0,
        1663783500.0,
        1663787100.0,
        1663853700.0,
        1663857300.0,
        1663860900.0,
        1663864500.0,
        1663868100.0,
        1663871700.0,
        1663875300.0,
        1663941900.0,
        1663945500.0,
        1663949100.0,
        1663952700.0,
        1663956300.0,
        1663959840.0,
        1664199300.0,
        1664202900.0,
        1664206500.0,
        1664210100.0,
        1664213700.0,
        1664217300.0,
        1664220900.0,
        1664287500.0,
        1664291100.0,
        1664294700.0,
        1664298300.0,
        1664301900.0,
        1664305500.0,
        1664372100.0,
        1664375700.0,
        1664379300.0,
        1664382900.0,
        1664386500.0,
        1664390100.0,
        1664393700.0,
        1664460300.0,
        1664463900.0,
        1664467500.0,
        1664471100.0,
        1664474700.0,
        1664478300.0,
        1664544900.0,
        1664548500.0,
        1664552100.0,
        1664555700.0,
        1664559300.0,
        1664562900.0,
        1664566500.0,
        1664805900.0,
        1664809500.0,
        1664813100.0,
        1664816700.0,
        1664820300.0,
        1664823900.0,
        1664890500.0,
        1664894100.0,
        1664897700.0,
        1664901300.0,
        1664904900.0,
        1664908500.0,
        1664912100.0,
        1664978700.0,
        1664982300.0,
        1664985900.0,
        1664989500.0,
        1664993100.0,
        1664996700.0,
        1665063300.0,
        1665066900.0,
        1665070500.0,
        1665074100.0,
        1665077700.0,
        1665081300.0,
        1665084900.0,
        1665151500.0,
        1665155100.0
    ],
    "input_window": [
        256.07,
        257.14,
        258.75,
        258.27,
        259.88,
        260.315,
        260.76,
        258.75,
        259.7,
        260.5,
        260.75,
        261.68,
        262.125,
        260.605,
        261.405,
        261.93,
        263.165,
        263.05,
        263.8,
        264.97,
        264.125,
        264.68,
        264.75,
        264.29,
        259.48,
        258.81,
        258.85,
        259.33,
        258.81,
        256.91,
        254.76,
        253.415,
        251.765,
        250.77,
        252.33,
        251.37,
        250.66,
        250.65,
        246.46,
        245.07,
        247.045,
        245.44,
        245.71,
        245.3493,
        247.03,
        246.7,
        245.44,
        245.34,
        246.175,
        245.08,
        242.1,
        244.28,
        243.98,
        245.06,
        244.67,
        245.84,
        244.36,
        239.22,
        238.7,
        239.92,
        238.11,
        238.24,
        238.92,
        241.19,
        239.51,
        239.66,
        240.12,
        237.01,
        238.74,
        233.88,
        234.28,
        235.28,
        234.41,
        233.702,
        233.48,
        233.96,
        230.7421,
        229.03,
        228.7541,
        229.42,
        228.295,
        227.095,
        227.235,
        225.945,
        222.67,
        220.13,
        218.835,
        219.954,
        221.39,
        222.205,
        221.595,
        221.34,
        222.05,
        221.61,
        221.27,
        221.71,
        223,
        222.55,
        222.48,
        222.38,
        221.09,
        222.0237,
        213.62,
        214.23,
        214.215,
        213.45,
        212.18,
        211.75,
        213.985,
        213.92,
        217.16,
        216.14,
        214.72,
        215.594,
        215.475,
        216.29,
        217.23,
        216.14,
        217.35,
        218.57,
        218.198,
        220.81,
        224.17,
        221.27,
        221.51,
        219.49,
        218.27,
        219.16,
        213.35,
        212.95,
        211.93,
        212.98,
        213.55,
        215.8,
        212.04,
        206.37,
        207.1884,
        205.3675,
        203.93,
        205.22,
        204.28,
        198.9824,
        198.855
    ],
    "output_timestamps": [
        1665158700.0,
        1665162300.0,
        1665165900.0,
        1665169500.0,
        1665408900.0,
        1665412500.0,
        1665416100.0,
        1665419700.0,
        1665423300.0,
        1665426900.0,
        1665430500.0,
        1665497100.0,
        1665500700.0,
        1665504300.0,
        1665507900.0,
        1665511500.0,
        1665515100.0,
        1665581700.0,
        1665585300.0,
        1665588900.0,
        1665592500.0,
        1665596100.0,
        1665599700.0,
        1665603300.0,
        1665669900.0,
        1665673500.0,
        1665677100.0,
        1665680700.0,
        1665684300.0,
        1665687900.0,
        1665754500.0,
        1665758100.0,
        1665761700.0
    ],
    "output_window": [
        196.79,
        195.86,
        195.78,
        194.605,
        197.1851,
        193.54,
        193.29,
        191.355,
        191.59,
        189.94,
        190.655,
        186.16,
        188.65,
        189.4,
        190.38,
        191.105,
        189.035,
        187.2825,
        183.26,
        182.66,
        183.785,
        185.59,
        185.75,
        184.65,
        180.99,
        181.3367,
        189.55,
        188.1,
        189.71,
        190.77,
        191.66,
        187.69,
        187.34
    ],
    "text": {
        "content": "Deutsche Bank Maintains Hold Rating for American Tower: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-07T16:02:56Z\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower (NYSE:AMT) and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAbout American Tower\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by ...Full story available on Benzinga.com\n\nArticle Content:\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower AMT and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by just the top few mobile carriers. The company operates more than 40,000 towers in the U.S., which accounted for more than half of its total revenue in 2021. Outside the U.S., American Tower's greatest presence is in India and Brazil, where it operates roughly 75,000 and 19,000 towers, respectively. American Tower operates as a real estate investment trust.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n",
        "timestamp_ms": 1665158576000,
        "published_utc": "2022-10-07T16:02:56Z",
        "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29186970/deutsche-bank-maintains-hold-rating-for-american-tower-heres-what-you-need-to-know",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[2][b] Mixed Outlook"
        ]
    },
    "trend": {
        "input_percentage_change": -8.292885113090517,
        "input_bin_label": "<-4%",
        "output_percentage_change": -3.8285035424625904,
        "output_bin_label": "-2% ~ -4%",
        "overall_percentage_change": -26.84031710079275,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            256.07,
            256.605,
            257.32,
            257.5575,
            258.022,
            258.40416666666664,
            258.74071428571426,
            258.741875,
            258.8483333333333,
            259.01349999999996,
            259.4815,
            259.9355,
            260.273,
            260.5065,
            260.659,
            260.8205,
            261.06100000000004,
            261.491,
            261.901,
            262.34800000000007,
            262.68550000000005,
            262.9855,
            263.248,
            263.6165,
            263.42400000000004,
            263.11199999999997,
            262.6805,
            262.3085,
            261.8095,
            261.0035,
            260.067,
            258.94050000000004,
            257.642,
            256.29,
            255.575,
            254.831,
            254.01200000000003,
            253.14399999999995,
            251.90899999999996,
            250.725,
            249.9535,
            249.156,
            248.5505,
            248.00843,
            247.47843000000003,
            247.01143000000002,
            246.48943,
            245.95843,
            245.92993,
            245.93093,
            245.43642999999997,
            245.32043,
            245.14742999999999,
            245.11849999999998,
            244.8825,
            244.7965,
            244.68849999999998,
            244.07650000000004,
            243.329,
            242.81300000000002,
            242.41400000000004,
            241.81,
            241.304,
            240.917,
            240.40099999999998,
            239.783,
            239.359,
            239.13799999999998,
            239.142,
            238.538,
            238.15499999999997,
            237.859,
            237.408,
            236.6592,
            236.05620000000005,
            235.4862,
            234.54841000000002,
            233.75041000000002,
            232.75182,
            232.30581999999998,
            231.70732000000004,
            230.88881999999998,
            230.17132,
            229.39561999999995,
            228.31461999999996,
            226.93162,
            225.74090999999999,
            224.83330999999998,
            224.0969,
            223.37539999999998,
            222.7054,
            222.1299,
            221.6114,
            221.1779,
            221.03789999999998,
            221.1959,
            221.61239999999998,
            221.872,
            221.98100000000005,
            221.9985,
            221.948,
            222.01637,
            221.17337000000003,
            220.43537,
            219.72986999999998,
            218.90387,
            217.82187,
            216.74187,
            215.89236999999997,
            215.04636999999997,
            214.65337,
            214.065,
            214.175,
            214.3114,
            214.43739999999997,
            214.7214,
            215.2264,
            215.6654,
            216.00189999999998,
            216.46689999999998,
            216.5707,
            217.0377,
            217.98270000000002,
            218.55030000000002,
            219.1538,
            219.47379999999998,
            219.57779999999997,
            219.8798,
            219.4798,
            218.9178,
            218.291,
            217.50799999999998,
            216.446,
            215.89900000000003,
            214.952,
            213.64000000000001,
            212.53184000000002,
            211.15259,
            210.21059,
            209.43759,
            208.67258999999999,
            207.27282999999997,
            205.80333000000002
        ],
        "in_sma_50": [
            256.07,
            256.605,
            257.32,
            257.5575,
            258.022,
            258.40416666666664,
            258.74071428571426,
            258.741875,
            258.8483333333333,
            259.01349999999996,
            259.1713636363636,
            259.3804166666667,
            259.59153846153845,
            259.6639285714286,
            259.78,
            259.914375,
            260.10558823529414,
            260.2691666666667,
            260.45500000000004,
            260.68075,
            260.84476190476187,
            261.0190909090909,
            261.1813043478261,
            261.31083333333333,
            261.23760000000004,
            261.1442307692308,
            261.05925925925925,
            260.9975,
            260.9220689655172,
            260.7883333333333,
            260.5938709677419,
            260.36953125,
            260.1087878787879,
            259.83411764705886,
            259.6197142857143,
            259.3905555555555,
            259.1545945945946,
            258.93078947368423,
            258.61102564102566,
            258.2725,
            257.99865853658537,
            257.69964285714286,
            257.42081395348833,
            257.1464613636363,
            256.9216511111111,
            256.69944130434783,
            256.45987872340424,
            256.22821458333334,
            256.0230469387755,
            255.80418600000002,
            255.52478600000003,
            255.26758600000002,
            254.972186,
            254.707986,
            254.403786,
            254.11428600000002,
            253.786286,
            253.395686,
            252.975686,
            252.56408599999997,
            252.111286,
            251.642486,
            251.178386,
            250.790086,
            250.352186,
            249.90678600000004,
            249.445886,
            248.92508600000002,
            248.42388599999998,
            247.80208600000003,
            247.205186,
            246.617186,
            246.010386,
            245.39862599999998,
            244.878626,
            244.38162599999998,
            243.81946799999997,
            243.213468,
            242.61235,
            242.06255000000002,
            241.53325,
            241.00685,
            240.51625,
            240.01975,
            239.42655,
            238.80175,
            238.16525000000001,
            237.55132999999998,
            237.04993,
            236.59262999999999,
            236.08363,
            235.60163,
            235.12843,
            234.653644,
            234.13844400000002,
            233.638644,
            233.18984400000002,
            232.73404400000004,
            232.260144,
            231.806144,
            231.385944,
            230.940818,
            230.33361800000003,
            229.717018,
            229.10791799999998,
            228.460118,
            227.816518,
            227.26711799999998,
            226.772818,
            226.25281800000002,
            225.83381799999998,
            225.39181799999997,
            224.90781800000002,
            224.395898,
            223.91519799999998,
            223.447798,
            222.989998,
            222.572598,
            222.144798,
            221.838598,
            221.51695800000002,
            221.227558,
            221.02275799999998,
            220.77411800000002,
            220.534718,
            220.245318,
            219.99587600000004,
            219.79847600000002,
            219.490394,
            219.160994,
            218.833694,
            218.551394,
            218.277694,
            218.074794,
            217.86219400000002,
            217.586994,
            217.354062,
            217.062332,
            216.713132,
            216.37343200000004,
            216.027132,
            215.57998,
            215.11608
        ],
        "in_sma_200": [
            256.07,
            256.605,
            257.32,
            257.5575,
            258.022,
            258.40416666666664,
            258.74071428571426,
            258.741875,
            258.8483333333333,
            259.01349999999996,
            259.1713636363636,
            259.3804166666667,
            259.59153846153845,
            259.6639285714286,
            259.78,
            259.914375,
            260.10558823529414,
            260.2691666666667,
            260.45500000000004,
            260.68075,
            260.84476190476187,
            261.0190909090909,
            261.1813043478261,
            261.31083333333333,
            261.23760000000004,
            261.1442307692308,
            261.05925925925925,
            260.9975,
            260.9220689655172,
            260.7883333333333,
            260.5938709677419,
            260.36953125,
            260.1087878787879,
            259.83411764705886,
            259.6197142857143,
            259.3905555555555,
            259.1545945945946,
            258.93078947368423,
            258.61102564102566,
            258.2725,
            257.99865853658537,
            257.69964285714286,
            257.42081395348833,
            257.1464613636363,
            256.9216511111111,
            256.69944130434783,
            256.45987872340424,
            256.22821458333334,
            256.0230469387755,
            255.80418600000002,
            255.53547647058826,
            255.31902499999998,
            255.10508113207547,
            254.91906111111112,
            254.73271454545457,
            254.57391607142858,
            254.3947245614035,
            254.13309137931034,
            253.87151355932204,
            253.63898833333332,
            253.38441475409837,
            253.14015,
            252.91443333333333,
            252.7312390625,
            252.5278353846154,
            252.33286818181818,
            252.15058656716417,
            251.92793088235297,
            251.73680144927536,
            251.4817042857143,
            251.23942676056336,
            251.01776805555554,
            250.79026438356166,
            250.55934189189188,
            250.33161733333333,
            250.11620131578948,
            249.86458961038963,
            249.5974794871795,
            249.3336392405063,
            249.08471875,
            248.82805555555552,
            248.56301829268293,
            248.30605421686747,
            248.03985119047618,
            247.7413823529412,
            247.42031976744184,
            247.0917528735632,
            246.78336931818183,
            246.49805056179775,
            246.2281277777778,
            245.95743406593405,
            245.68985326086954,
            245.4356612903226,
            245.1821968085106,
            244.9304894736842,
            244.68860937500003,
            244.46501546391755,
            244.24139285714287,
            244.0215808080808,
            243.80516500000002,
            243.58026237623764,
            243.36892352941177,
            243.0800990291262,
            242.80269423076925,
            242.53043047619045,
            242.25608679245283,
            241.97500186915886,
            241.69514074074073,
            241.44091926605503,
            241.19072909090912,
            240.97423603603605,
            240.7525017857143,
            240.5221256637168,
            240.30345789473685,
            240.08755826086957,
            239.88240689655171,
            239.68879658119656,
            239.48923050847458,
            239.30318655462185,
            239.13041,
            238.95741487603306,
            238.8086655737705,
            238.6896520325203,
            238.54917096774193,
            238.4128576,
            238.26267619047618,
            238.1052535433071,
            237.95724375,
            237.76648992248062,
            237.57559384615385,
            237.37982595419848,
            237.1949787878788,
            237.0171969924812,
            236.85885970149255,
            236.6750162962963,
            236.45218529411767,
            236.23858102189783,
            236.0148775362319,
            235.78405107913667,
            235.56573642857143,
            235.34385177304964,
            235.0877852112676,
            234.8344090909091
        ],
        "in_ema_10": [
            256.07,
            256.26454545454544,
            256.7164462809917,
            256.99891059353865,
            257.5227450310771,
            258.03042775269944,
            258.526713615845,
            258.56731114023677,
            258.77325456928463,
            259.08720828396014,
            259.38953405051285,
            259.80598240496505,
            260.22762196769867,
            260.2962361553898,
            260.49782958168254,
            260.7582242031948,
            261.1958198026139,
            261.53294347486593,
            261.94513557034486,
            262.4951109211912,
            262.7914543900655,
            263.1348263191445,
            263.4284942611182,
            263.5851316681876,
            262.8387440921535,
            262.10624516630736,
            261.51420059061513,
            261.1170732105033,
            260.6976053540481,
            260.00894983513024,
            259.054595319652,
            258.0292143524425,
            256.89026628836206,
            255.77749059956895,
            255.15067412692002,
            254.46327883111638,
            253.77177358909523,
            253.2041783910779,
            251.97796413815465,
            250.72197065849016,
            250.05343053876464,
            249.21462498626195,
            248.57742044330524,
            247.99048945361335,
            247.8158550075018,
            247.61297227886507,
            247.2178864099805,
            246.87645251725678,
            246.74891569593734,
            246.4454764784942,
            245.6553898460407,
            245.40531896494235,
            245.14617006222556,
            245.13050277818454,
            245.0467750003328,
            245.19099772754498,
            245.0399072316277,
            243.98174228042265,
            243.02142550216396,
            242.45752995631597,
            241.66706996425853,
            241.04396633439333,
            240.6577906372309,
            240.75455597591616,
            240.52827307120413,
            240.37040524007608,
            240.3248770146077,
            239.72217210286084,
            239.54359535688613,
            238.5138507465432,
            237.74405970171713,
            237.29604884685946,
            236.771312692885,
            236.21325583963318,
            235.71630023242716,
            235.3969729174404,
            234.55063238699668,
            233.54688104390635,
            232.67546630865064,
            232.08356334344143,
            231.39473364463387,
            230.61296389106406,
            229.9987886381433,
            229.26173615848086,
            228.06323867512072,
            226.62083164328058,
            225.2052258899568,
            224.25045754632828,
            223.73037435608677,
            223.45303356407098,
            223.11520927969443,
            222.7924439561136,
            222.65745414591112,
            222.4670079375636,
            222.24937013073384,
            222.15130283423676,
            222.30561140983008,
            222.35004569895187,
            222.3736737536879,
            222.3748239802901,
            222.14121962023734,
            222.11985241655782,
            220.5744247044564,
            219.42089294000976,
            218.47436695091704,
            217.56084568711393,
            216.58251010763865,
            215.7038719062498,
            215.3913497414771,
            215.12383160666303,
            215.4940440418152,
            215.61149057966696,
            215.44940138336386,
            215.47569204093406,
            215.4755662153097,
            215.62364508525337,
            215.9157096152073,
            215.95648968516957,
            216.20985519695688,
            216.63897243387382,
            216.9224319913513,
            217.62926253837833,
            218.81848753140042,
            219.26421707114577,
            219.67254124002835,
            219.63935192365955,
            219.39037884663054,
            219.3484917836068,
            218.25785691386008,
            217.29279202043097,
            216.31773892580713,
            215.71087730293308,
            215.3179905205816,
            215.40562860774858,
            214.79369613361249,
            213.2621150184102,
            212.15780319688108,
            210.92320261562998,
            209.65171123096997,
            208.84594555261177,
            208.01577363395506,
            206.37334206414505,
            205.00637077975503
        ],
        "in_ema_50": [
            256.07,
            256.11196078431374,
            256.21541330257594,
            256.29598532992594,
            256.4365349248308,
            256.5886315944453,
            256.75221466917293,
            256.83055919195044,
            256.94308628246216,
            257.0825730949146,
            257.22639375785917,
            257.4010449830412,
            257.58629812096115,
            257.7046785868058,
            257.8497892304605,
            258.0097974959326,
            258.2119623000137,
            258.4016892686406,
            258.61338772869397,
            258.8626666412942,
            259.0690326553611,
            259.289070590445,
            259.5032246849374,
            259.69094136395944,
            259.6826691536081,
            259.64844683385877,
            259.6171351933153,
            259.6058749896559,
            259.5746642057478,
            259.4701675702283,
            259.28545511649384,
            259.0552411903568,
            258.7693493789703,
            258.4556494033244,
            258.215427858096,
            257.9469797067981,
            257.6612157967276,
            257.38626615764025,
            256.95778513185047,
            256.491597479621,
            256.1211426764986,
            255.70227433624376,
            255.31042044070477,
            254.91978826655952,
            254.61038480512582,
            254.3001736362974,
            253.95271584663868,
            253.6149622840254,
            253.3231990572009,
            252.9999363490754,
            252.57248786479795,
            252.24729226225688,
            251.92308472256053,
            251.65394414520523,
            251.38006398264818,
            251.16280657156392,
            250.8960298432673,
            250.43814632000192,
            249.97782685647246,
            249.58340227386572,
            249.13346492979255,
            248.70627022666343,
            248.32249492365705,
            248.0427892403764,
            247.70817005447933,
            247.392555542539,
            247.10735728596882,
            246.71138249044063,
            246.39877925552142,
            245.90784673569704,
            245.45185274606186,
            245.05295655994178,
            244.63558571445387,
            244.20681764722036,
            243.7861581316431,
            243.40081859706888,
            242.90439825992894,
            242.36030421051996,
            241.8267275748133,
            241.34018923854612,
            240.82861318997567,
            240.2900401237021,
            239.77807776590987,
            239.23560412803107,
            238.58597259359848,
            237.86220896247698,
            237.11604390512497,
            236.44302257551223,
            235.85270796470783,
            235.31750373079774,
            234.77936632958998,
            234.25233235588058,
            233.7738095183951,
            233.2967973804188,
            232.82515826746123,
            232.38926970795296,
            232.02106305273912,
            231.6496488153768,
            231.29005474418554,
            230.94064083264885,
            230.5543411921528,
            230.21980624344096,
            229.56883344958052,
            228.96731056920484,
            228.38878858609877,
            227.8029537395851,
            227.19028888705233,
            226.5847873620699,
            226.09067805375346,
            225.6133965614494,
            225.28189081394157,
            224.9233852918262,
            224.523252535284,
            224.17308576919444,
            223.83198436648092,
            223.53622027367774,
            223.28891751784727,
            223.008567811265,
            222.7866631912154,
            222.62130385038344,
            222.44784095429,
            222.38361189725902,
            222.45366633266062,
            222.40724804510532,
            222.37206184725807,
            222.25903981403226,
            222.10260688014864,
            221.98721053190752,
            221.64849639340136,
            221.3073788877778,
            220.93963853923748,
            220.62749585142424,
            220.34994699450564,
            220.17151770060346,
            219.85263465352097,
            219.32390388279467,
            218.84800176974392,
            218.3193546415187,
            217.75506622420423,
            217.26349499972565,
            216.75433833306974,
            216.05739957491014,
            215.38279567001172
        ],
        "in_ema_200": [
            256.07,
            256.08064676616914,
            256.107207494864,
            256.1287278182982,
            256.16605390965844,
            256.2073369553335,
            256.2526370851312,
            256.2774864673687,
            256.3115413283899,
            256.3532175340776,
            256.3969666133405,
            256.44953410972516,
            256.50600640714083,
            256.54679241303995,
            256.5951327870396,
            256.64821604288994,
            256.71305966435375,
            256.7761137970468,
            256.84600321200156,
            256.92683900093687,
            256.9984624934649,
            257.07489570248515,
            257.15126489947534,
            257.2222970895303,
            257.24476179510714,
            257.2603363046086,
            257.2761538538165,
            257.29659013387806,
            257.3116489385161,
            257.3076524316652,
            257.28230265622574,
            257.2438220327807,
            257.1893063906635,
            257.125432695234,
            257.07771694702274,
            257.02092374356977,
            256.9576309700019,
            256.89486847278795,
            256.7910389357453,
            256.67441168265333,
            256.5785966410349,
            256.4677648336614,
            256.3607223975056,
            256.2511560054906,
            256.1594032094161,
            256.06527979439704,
            255.95955561733837,
            255.85388839726537,
            255.7575810500289,
            255.65133646246645,
            255.51649729368572,
            255.404691350465,
            255.29101282956483,
            255.18921170688262,
            255.0845429336798,
            254.9925574318522,
            254.8867608404905,
            254.73087267292345,
            254.5713615020486,
            254.42557681048592,
            254.26323276262042,
            254.10379761075356,
            253.95271504746248,
            253.82572285793552,
            253.68327785437398,
            253.54374275134538,
            253.41017317173,
            253.24698736902624,
            253.1026392360011,
            252.91136919385184,
            252.72598243570405,
            252.5523905706722,
            252.37186927146155,
            252.18609942796445,
            251.99996908539765,
            251.82046690544345,
            251.61073191135944,
            251.38604801174392,
            251.16085449918927,
            250.9445275887496,
            250.7191591550307,
            250.48409289478164,
            250.25275863712213,
            250.01089039197663,
            249.73884173135994,
            249.4442263907494,
            249.13965697392604,
            248.8492524269218,
            248.57602603461413,
            248.313627765613,
            248.04777077292036,
            247.78202181000574,
            247.52598179199575,
            247.26811132640375,
            247.00942365151417,
            246.75768809279265,
            246.5212931863967,
            246.28277285618378,
            246.04592934517697,
            245.81044746114537,
            245.56447285954195,
            245.33023631367587,
            245.01471157423632,
            244.70839603618424,
            244.40497916020232,
            244.09696941731474,
            243.77938763206782,
            243.4606872576194,
            243.1673968371456,
            242.87637796314417,
            242.62049360530193,
            242.35700610674172,
            242.08201102110252,
            241.81844872238509,
            241.55632485450067,
            241.30491863704296,
            241.06536720781864,
            240.81735360376075,
            240.5838475977532,
            240.36480433807407,
            240.14423912077982,
            239.95185863201584,
            239.7948252127918,
            239.61049859375908,
            239.4303941301396,
            239.23198224824768,
            239.02340531045417,
            238.82575948646956,
            238.5722693423256,
            238.31732138867062,
            238.05476097684308,
            237.80526086762077,
            237.56391498834097,
            237.3473586202978,
            237.095544106663,
            236.78981729963155,
            236.49527583396357,
            236.18554672118782,
            235.86459600754418,
            235.5596746542353,
            235.24843411041206,
            234.88757804961193,
            234.52904493469043
        ],
        "in_macd": [
            0.0,
            0.08535612535615655,
            0.27969091159980053,
            0.3904695514020773,
            0.6012451859890007,
            0.7942318491441256,
            0.9718797265546186,
            0.9396451037103475,
            0.9794653267958324,
            1.0633191730673843,
            1.1368420535015389,
            1.2556780190440122,
            1.369971974736302,
            1.3226527437290088,
            1.334323970219259,
            1.3701424642475786,
            1.481109746301172,
            1.5419973918268965,
            1.6319578275883373,
            1.7771751738106332,
            1.803289331975634,
            1.8474723409997864,
            1.866618888343453,
            1.8236525777056158,
            1.38550344455399,
            0.9729877026881582,
            0.6418943128766159,
            0.41346622327637306,
            0.18830499953514845,
            -0.1418162441314621,
            -0.5703520761309164,
            -1.0068932313882328,
            -1.4690620199073692,
            -1.8937918454433884,
            -2.0805312603739026,
            -2.2797085084206117,
            -2.4664176513811924,
            -2.5853901405796478,
            -2.9833840835062517,
            -3.372087211628184,
            -3.4806484976310514,
            -3.654072314326953,
            -3.7267653637117917,
            -3.7700221361504873,
            -3.6268766201277742,
            -3.4997184338407124,
            -3.460723063572061,
            -3.398709903805184,
            -3.244782671465856,
            -3.17455725955935,
            -3.3210808569595827,
            -3.2241283380342907,
            -3.1353578079585134,
            -2.94392382789394,
            -2.7915020619983864,
            -2.5469379769007503,
            -2.444365682571828,
            -2.7461752447634353,
            -2.9928217650587214,
            -3.054635172525849,
            -3.2126412875211656,
            -3.2894535851668536,
            -3.2579024954571594,
            -3.0149732656793446,
            -2.9243025213727663,
            -2.807972992114088,
            -2.6481367741237705,
            -2.740821939241073,
            -2.6441983855382034,
            -2.926055163856063,
            -3.0816289341751144,
            -3.088626857539907,
            -3.1283132435659695,
            -3.1802349050557552,
            -3.2023816779602043,
            -3.1449481618259654,
            -3.3208091031814604,
            -3.557325691386694,
            -3.7241005033265537,
            -3.7592044100791497,
            -3.833611124371572,
            -3.94394560281296,
            -3.9742766545512325,
            -4.055655379935359,
            -4.334448906889463,
            -4.706102537330537,
            -5.046958201780598,
            -5.167230210090139,
            -5.088021895117919,
            -4.902966697973142,
            -4.7507671367004605,
            -4.597724550099912,
            -4.368785491651039,
            -4.17473026931475,
            -4.002239935355362,
            -3.7863886488019602,
            -3.471218681857806,
            -3.220630033319111,
            -2.99318160459714,
            -2.7888481450047493,
            -2.6998820653240614,
            -2.5249282186759388,
            -3.0294626326277125,
            -3.3415683685428803,
            -3.5492116845043995,
            -3.732473978383041,
            -3.9348307729787564,
            -4.082833039137995,
            -3.973970620440724,
            -3.8485773223680155,
            -3.4480147404321997,
            -3.176257563810907,
            -3.0404220828248754,
            -2.8296287905101565,
            -2.641723746212193,
            -2.3993853354806163,
            -2.1071898816540795,
            -1.9411998265859722,
            -1.6925044862723837,
            -1.3810479719381306,
            -1.1509661105999953,
            -0.7492214487470505,
            -0.157891910842352,
            0.0758607688361792,
            0.2772811216459843,
            0.27078959040986206,
            0.16529577430850395,
            0.15175736255605443,
            -0.3240548673075807,
            -0.7250581258354316,
            -1.1123392186896126,
            -1.3193276621657901,
            -1.4209929365455594,
            -1.304964385856806,
            -1.499130457130775,
            -2.086478456480677,
            -2.4575883880912386,
            -2.865594307295055,
            -3.267273083796084,
            -3.441838813717993,
            -3.6143693563779777,
            -4.130954033887946,
            -4.498772182548009
        ],
        "in_signal": [
            0.0,
            0.01707122507123131,
            0.06959516237694516,
            0.13377004018197158,
            0.22726506934337742,
            0.3406584253035271,
            0.4669026855537454,
            0.5614511691850659,
            0.6450540007072192,
            0.7287070351792522,
            0.8103340388437096,
            0.8994028348837702,
            0.9935166628542765,
            1.0593438790292231,
            1.1143398972672303,
            1.1655004106633,
            1.2286222777908744,
            1.291297300598079,
            1.3594294059961307,
            1.4429785595590312,
            1.5150407140423519,
            1.5815270394338388,
            1.6385454092157616,
            1.6755668429137325,
            1.6175541632417842,
            1.4886408711310593,
            1.3192915594801706,
            1.1381264922394112,
            0.9481621936985587,
            0.7301665061325546,
            0.4700627896798604,
            0.17467158546624179,
            -0.1540751356084804,
            -0.502018477575462,
            -0.8177210341351502,
            -1.1101185289922426,
            -1.3813783534700326,
            -1.6221807108919557,
            -1.894421385414815,
            -2.1899545506574887,
            -2.4480933400522016,
            -2.689289134907152,
            -2.8967843806680804,
            -3.071431931764562,
            -3.1825208694372047,
            -3.2459603823179064,
            -3.288912918568738,
            -3.3108723156160274,
            -3.297654386785993,
            -3.2730349613406644,
            -3.2826441404644484,
            -3.270940979978417,
            -3.2438243455744367,
            -3.1838442420383375,
            -3.105375806030348,
            -2.9936882402044285,
            -2.8838237286779083,
            -2.856294031895014,
            -2.8835995785277557,
            -2.917806697327374,
            -2.9767736153661324,
            -3.039309609326277,
            -3.0830281865524536,
            -3.0694172023778323,
            -3.0403942661768193,
            -2.9939100113642736,
            -2.924755363916173,
            -2.8879686789811534,
            -2.8392146202925637,
            -2.8565827290052637,
            -2.9015919700392336,
            -2.9389989475393685,
            -2.976861806744689,
            -3.0175364264069025,
            -3.054505476717563,
            -3.072594013739244,
            -3.1222370316276877,
            -3.2092547635794895,
            -3.3122239115289025,
            -3.4016200112389523,
            -3.4880182338654766,
            -3.5792037076549734,
            -3.6582182970342254,
            -3.7377057136144525,
            -3.8570543522694547,
            -4.026863989281671,
            -4.230882831781457,
            -4.418152307443194,
            -4.552126224978139,
            -4.62229431957714,
            -4.647988883001805,
            -4.637936016421427,
            -4.584105911467349,
            -4.502230783036829,
            -4.402232613500535,
            -4.279063820560821,
            -4.117494792820218,
            -3.938121840919997,
            -3.7491337936554254,
            -3.5570766639252906,
            -3.385637744205045,
            -3.2134958390992243,
            -3.1766891978049223,
            -3.209665031952514,
            -3.2775743624628912,
            -3.3685542856469217,
            -3.481809583113289,
            -3.60201427431823,
            -3.676405543542729,
            -3.7108398993077865,
            -3.6582748675326693,
            -3.561871406788317,
            -3.457581541995629,
            -3.3319909916985346,
            -3.193937542601266,
            -3.0350271011771364,
            -2.8494596572725253,
            -2.667807691135215,
            -2.4727470501626487,
            -2.2544072345177453,
            -2.0337190097341953,
            -1.7768194975367664,
            -1.4530339801978835,
            -1.1472550303910711,
            -0.8623477999836601,
            -0.6357203219049556,
            -0.4755171026622637,
            -0.3500622096186001,
            -0.3448607411563962,
            -0.4209002180922033,
            -0.5591880182116852,
            -0.7112159470025061,
            -0.8531713449111169,
            -0.9435299531002548,
            -1.054650053906359,
            -1.2610157344212227,
            -1.500330265155226,
            -1.773383073583192,
            -2.0721610756257705,
            -2.346096623244215,
            -2.5997511698709674,
            -2.905991742674363,
            -3.2245478306490925
        ],
        "in_upper_bb": [
            NaN,
            258.11820851173917,
            260.01807338669647,
            259.9565762111001,
            260.9600061266103,
            261.63073398607384,
            262.18266348431007,
            261.92850751500924,
            261.89682476353283,
            262.0715896360673,
            262.2557179963848,
            262.65854933449435,
            263.07986275985945,
            263.05890037049903,
            263.17277383356367,
            263.36388873384715,
            263.7990552419712,
            264.1117978883535,
            264.52563604093734,
            265.1276605479032,
            265.2203944619695,
            265.4560776869724,
            265.7999383403219,
            265.8978580591355,
            265.92956554525637,
            266.0484203141446,
            266.1560520221511,
            266.10319780163286,
            266.1740138033901,
            266.5004684537436,
            267.102397667085,
            267.700489302794,
            268.3057198009772,
            268.9239686093658,
            269.0597146529525,
            269.115150905084,
            268.93344876225916,
            268.6020144014475,
            268.4382224455472,
            267.9189194490691,
            267.02076621442006,
            265.87841762572015,
            264.3507133835931,
            262.5963418592755,
            261.6120614482991,
            260.61180559593413,
            259.47593814966774,
            257.9635271042977,
            256.22965677177416,
            254.77989559096585,
            253.97161988290236,
            253.07644937198444,
            252.44967038913668,
            251.89841834889188,
            250.8278572096851,
            249.85757244172632,
            248.898497168101,
            248.58468889380563,
            249.10778086684945,
            249.3120609135278,
            249.4311348679921,
            249.57279049074174,
            249.4851044147418,
            249.25641253801018,
            248.7676735823553,
            248.24035941151712,
            247.85587417292672,
            247.6288894646409,
            246.98150080605402,
            246.9980526989971,
            247.1775979209196,
            246.8040019077494,
            246.44026098363324,
            245.76730176102328,
            245.01383699000593,
            243.65068651953618,
            242.84609709524656,
            243.2091075319869,
            243.43699625146166,
            243.20562068670569,
            243.22236687435088,
            243.2090189047956,
            242.9001062876195,
            242.08168211824227,
            241.8151549915201,
            241.5796107879548,
            241.02121980739378,
            240.569170047199,
            239.3037475217324,
            238.74030816847312,
            238.0041442291163,
            236.90497670814986,
            235.7658814005608,
            234.61320733250147,
            233.31787800722333,
            231.600702888105,
            230.5340063074371,
            229.74132996071052,
            228.9057118424324,
            227.72842190182322,
            226.660957860353,
            225.78092844583531,
            226.00002072037947,
            225.92739465223204,
            226.2050536984598,
            226.64720036189905,
            227.18617848875954,
            227.57914917321312,
            227.47492573960835,
            227.19587382637545,
            226.8695107784976,
            226.53646483540768,
            226.07359228993698,
            225.608606155445,
            225.1476000221891,
            224.58083684877425,
            223.7332611274301,
            222.83127613670803,
            221.9163944714072,
            221.0684716776113,
            220.44876812682674,
            220.06931830328762,
            221.91779490379136,
            222.63771853074329,
            223.30424530815785,
            223.5124573401731,
            223.3986200750571,
            223.1860389264646,
            223.25434713359326,
            223.3622129808037,
            223.65902926507664,
            223.79242413123495,
            223.85033081514587,
            223.85067328224696,
            224.03821144315924,
            225.02226288649442,
            225.48791173977364,
            226.09004068043328,
            226.56967917044832,
            226.51344402937497,
            226.4182943423927,
            226.36508745167941,
            225.1924771467017
        ],
        "in_lower_bb": [
            NaN,
            255.09179148826087,
            254.6219266133035,
            255.15842378889988,
            255.08399387338966,
            255.17759934725942,
            255.29876508711845,
            255.5552424849907,
            255.79984190313377,
            255.95541036393266,
            256.08700927634237,
            256.102283998839,
            256.10321416321744,
            256.26895677235814,
            256.3872261664363,
            256.46486126615287,
            256.4121212286171,
            256.4265354449799,
            256.38436395906274,
            256.2338394520968,
            256.94660553803055,
            257.46492231302767,
            257.72106165967807,
            258.22514194086455,
            258.1534344547436,
            257.8840796858554,
            257.585447977849,
            257.6963021983672,
            257.5364861966098,
            256.85103154625637,
            255.650102332915,
            254.22551069720606,
            252.5842801990229,
            250.98253139063416,
            249.9392853470475,
            248.82784909491593,
            247.75905123774086,
            246.8504855985525,
            245.28027755445288,
            243.8095805509309,
            242.99973378557993,
            242.21808237427985,
            241.8417866164069,
            241.70208814072447,
            241.441368551701,
            241.23062440406582,
            241.02549185033223,
            241.1389028957023,
            241.6092732282259,
            241.87603440903422,
            241.41831011709763,
            241.3999806280156,
            241.2482596108633,
            241.2285116511082,
            241.53307279031483,
            241.95035755827362,
            242.27943283189902,
            241.45024110619434,
            240.15114913315062,
            239.43186908647212,
            238.41929513200796,
            237.55763950925825,
            236.96632558525815,
            236.77908746198977,
            236.51582641764472,
            236.33914058848288,
            236.19162582707324,
            235.58561053535902,
            235.48949919394587,
            234.35294730100284,
            233.39140207908048,
            232.86499809225057,
            232.27173901636675,
            231.8088982389767,
            231.44336300999407,
            231.61851348046383,
            231.0613129047534,
            229.67930246801313,
            228.45682374853828,
            227.63819931329436,
            226.63995312564913,
            225.53880109520432,
            224.6792137123805,
            223.97313788175774,
            222.55566500847988,
            220.8382092120452,
            219.26810019260625,
            218.01454995280096,
            217.54497247826768,
            216.94091183152693,
            216.4085757708837,
            216.11374329185017,
            216.01683859943918,
            215.96031266749856,
            216.0346419927767,
            216.526817111895,
            216.81930369256287,
            216.96398003928948,
            217.17218815756766,
            217.6454780981767,
            217.99244213964698,
            218.3653415541647,
            216.78474927962057,
            215.68587534776796,
            214.56271630154023,
            213.45256963810093,
            212.2480915112405,
            211.0347208267869,
            210.3984442603916,
            209.84899617362456,
            209.73185922150236,
            209.5449051645923,
            209.27477771006306,
            209.13816384455504,
            209.01966997781093,
            209.04443315122575,
            209.31500887256996,
            209.57599386329196,
            209.97787552859276,
            210.44479832238872,
            210.7753018731733,
            211.0333816967124,
            210.23990509620867,
            210.22398146925664,
            210.28695469184217,
            210.68274265982683,
            211.40557992494294,
            212.35916107353543,
            212.22735286640673,
            212.02248701919626,
            211.2026707349233,
            210.75327586876506,
            210.57836918485418,
            210.5986267177531,
            210.06758855684075,
            208.09153711350555,
            206.62172826022638,
            204.9423493195667,
            203.1207108295517,
            201.84194597062503,
            200.5452956576073,
            198.41574254832057,
            197.0568528532983
        ],
        "out_sma_10": [
            196.79,
            196.325,
            196.14333333333335,
            195.75875,
            196.04402,
            195.62668333333332,
            195.29287142857143,
            194.8006375,
            194.4439,
            193.99351,
            193.38001,
            192.41001,
            191.69701,
            191.17650999999998,
            190.496,
            190.2525,
            189.827,
            189.41975,
            188.58675,
            187.85875000000001,
            187.17175,
            187.11475000000002,
            186.82475,
            186.34975,
            185.41074999999998,
            184.43392,
            184.48542,
            184.56717,
            185.21217000000001,
            186.02317,
            186.81067000000002,
            187.02067,
            187.17967
        ],
        "out_sma_50": [
            196.79,
            196.325,
            196.14333333333335,
            195.75875,
            196.04402,
            195.62668333333332,
            195.29287142857143,
            194.8006375,
            194.4439,
            193.99351,
            193.6900090909091,
            193.06250833333334,
            192.7230846153846,
            192.48572142857142,
            192.34534,
            192.26781875,
            192.07765294117647,
            191.81125555555556,
            191.36118947368422,
            190.92613,
            190.5860761904762,
            190.35898181818183,
            190.15859130434782,
            189.92906666666667,
            189.57150399999998,
            189.2547807692308,
            189.2657148148148,
            189.22408214285716,
            189.2408379310345,
            189.29181,
            189.36820322580647,
            189.315759375,
            189.2558878787879
        ],
        "out_sma_200": [
            196.79,
            196.325,
            196.14333333333335,
            195.75875,
            196.04402,
            195.62668333333332,
            195.29287142857143,
            194.8006375,
            194.4439,
            193.99351,
            193.6900090909091,
            193.06250833333334,
            192.7230846153846,
            192.48572142857142,
            192.34534,
            192.26781875,
            192.07765294117647,
            191.81125555555556,
            191.36118947368422,
            190.92613,
            190.5860761904762,
            190.35898181818183,
            190.15859130434782,
            189.92906666666667,
            189.57150399999998,
            189.2547807692308,
            189.2657148148148,
            189.22408214285716,
            189.2408379310345,
            189.29181,
            189.36820322580647,
            189.315759375,
            189.2558878787879
        ],
        "out_ema_10": [
            196.79,
            196.6209090909091,
            196.4680165289256,
            196.12928625093912,
            196.321252387132,
            195.81557013492616,
            195.35637556493958,
            194.62885273495056,
            194.07633405586864,
            193.32427331843797,
            192.83895089690378,
            191.62459618837582,
            191.08376051776204,
            190.7776222418053,
            190.70532728874977,
            190.7779950544316,
            190.46108686271677,
            189.88316197858646,
            188.67895070975254,
            187.58459603525208,
            186.89376039247895,
            186.65671304839188,
            186.49185613050244,
            186.15697319768378,
            185.21752352537763,
            184.51191924803624,
            185.42793393021145,
            185.91376412471845,
            186.60398882931509,
            187.36144540580324,
            188.14300078656626,
            188.06063700719056,
            187.92961209679228
        ],
        "out_ema_50": [
            196.79,
            196.7535294117647,
            196.71535178777395,
            196.63259289413577,
            196.65425983946378,
            196.53213200262206,
            196.4049895711467,
            196.20695076443508,
            196.02589387171213,
            195.7872313669391,
            195.58596739176502,
            195.21632161169583,
            194.95881880339405,
            194.74082590914333,
            194.5698131283926,
            194.43393810374977,
            194.2222150408576,
            193.95006935298085,
            193.53085094698162,
            193.10454306670783,
            192.73907078958206,
            192.45871507234355,
            192.19562820676146,
            191.89972121826102,
            191.47188901362333,
            191.07443062093222,
            191.0146490279545,
            190.90034906607394,
            190.85366871054163,
            190.850387584638,
            190.8821370911228,
            190.7569552444121,
            190.6229569995332
        ],
        "out_ema_200": [
            196.79,
            196.7807462686567,
            196.77078859434172,
            196.74923845907466,
            196.75357538983013,
            196.72159951530446,
            196.68745424649546,
            196.6343950002617,
            196.58420201518447,
            196.51809055234682,
            196.45975134287073,
            196.35726625488198,
            196.28057703841552,
            196.21211358529695,
            196.15408260434873,
            196.10384297644475,
            196.0335062304105,
            195.94643154155068,
            195.82019839188354,
            195.6892511442031,
            195.57080088406178,
            195.47148943247907,
            195.37475819434496,
            195.26804418246095,
            195.12597409109318,
            194.98876738371914,
            194.9346502953239,
            194.86664382472367,
            194.81533393592045,
            194.77508185695606,
            194.74408601758338,
            194.67389610696068,
            194.60092201634419
        ],
        "out_macd": [
            0.0,
            -0.0741880341880119,
            -0.13784888109671556,
            -0.2798868793175302,
            -0.1821606741706887,
            -0.3942958618856096,
            -0.575948264090897,
            -0.866063983606864,
            -1.0647465104799494,
            -1.3398995271414265,
            -1.4831687051281506,
            -1.9370899277088824,
            -2.0720186356828663,
            -2.094290203062087,
            -2.0096962435664807,
            -1.8626816457443738,
            -1.8914003323994848,
            -2.032146877985099,
            -2.4401432099625993,
            -2.7798538038485674,
            -2.924585992176901,
            -2.860662937537512,
            -2.765217092021942,
            -2.7466744256832385,
            -2.9928113745554015,
            -3.1238906208278365,
            -2.5357961200916748,
            -2.1618098745566385,
            -1.7157316494273687,
            -1.2621292605149392,
            -0.8213623830420715,
            -0.7833671100016204,
            -0.7725917010952514
        ],
        "out_signal": [
            0.0,
            -0.01483760683760238,
            -0.03943986168942502,
            -0.08752926521504606,
            -0.1064555470061746,
            -0.1640236099820616,
            -0.2464085408038287,
            -0.37033962936443576,
            -0.5092210055875386,
            -0.6753567098983162,
            -0.8369191089442831,
            -1.056953272697203,
            -1.2599663452943357,
            -1.426831116847886,
            -1.5434041421916052,
            -1.607259642902159,
            -1.6640877808016241,
            -1.7376996002383192,
            -1.8781883221831754,
            -2.058521418516254,
            -2.2317343332483834,
            -2.3575200541062094,
            -2.439059461689356,
            -2.5005824544881325,
            -2.5990282385015866,
            -2.7040007149668366,
            -2.6703597959918044,
            -2.5686498117047716,
            -2.398066179249291,
            -2.1708787955024205,
            -1.9009755130103507,
            -1.6774538324086048,
            -1.4964814061459344
        ],
        "out_upper_bb": [
            NaN,
            197.6402186130069,
            197.2662462121148,
            197.54958546610698,
            198.0522277103726,
            198.348152790569,
            198.34115742721457,
            198.7652343095309,
            198.72580303019578,
            198.93431473917622,
            198.79131868782986,
            199.58615342454272,
            199.431459215264,
            199.1712047313602,
            198.87875829751357,
            198.61009451157273,
            198.4155957730887,
            198.36230671295982,
            198.83959534032442,
            199.1799285860674,
            198.63302535462412,
            197.93486725873004,
            197.10284203660657,
            196.43883665798063,
            195.297992125738,
            194.76090060469278,
            194.11717434423312,
            193.68819505168136,
            193.37154104997722,
            193.50512040581455,
            193.68910759406876,
            193.76058217486283,
            193.6554047285813
        ],
        "out_lower_bb": [
            NaN,
            195.00978138699307,
            195.0204204545519,
            193.967914533893,
            194.0358122896274,
            192.90521387609763,
            192.2445854299283,
            190.83604069046908,
            190.16199696980425,
            189.05270526082376,
            188.58869949398832,
            186.53886324212397,
            186.01471001550522,
            185.80023812578264,
            185.81192170248642,
            185.92554298842728,
            185.73971010926422,
            185.2602043981513,
            183.88278360704402,
            182.6723314139326,
            181.91873464537588,
            181.58989274126992,
            181.4189179633934,
            181.08742334201935,
            180.60875787426198,
            179.92551939530722,
            180.1952456557669,
            180.29872494831864,
            180.42737895002278,
            180.37679959418543,
            180.29331240593123,
            180.37483782513718,
            180.34901527141875
        ],
        "overall_sma_10": [
            256.07,
            256.605,
            257.32,
            257.5575,
            258.022,
            258.40416666666664,
            258.74071428571426,
            258.741875,
            258.8483333333333,
            259.01349999999996,
            259.4815,
            259.9355,
            260.273,
            260.5065,
            260.659,
            260.8205,
            261.06100000000004,
            261.491,
            261.901,
            262.34800000000007,
            262.68550000000005,
            262.9855,
            263.248,
            263.6165,
            263.42400000000004,
            263.11199999999997,
            262.6805,
            262.3085,
            261.8095,
            261.0035,
            260.067,
            258.94050000000004,
            257.642,
            256.29,
            255.575,
            254.831,
            254.01200000000003,
            253.14399999999995,
            251.90899999999996,
            250.725,
            249.9535,
            249.156,
            248.5505,
            248.00843,
            247.47843000000003,
            247.01143000000002,
            246.48943,
            245.95843,
            245.92993,
            245.93093,
            245.43642999999997,
            245.32043,
            245.14742999999999,
            245.11849999999998,
            244.8825,
            244.7965,
            244.68849999999998,
            244.07650000000004,
            243.329,
            242.81300000000002,
            242.41400000000004,
            241.81,
            241.304,
            240.917,
            240.40099999999998,
            239.783,
            239.359,
            239.13799999999998,
            239.142,
            238.538,
            238.15499999999997,
            237.859,
            237.408,
            236.6592,
            236.05620000000005,
            235.4862,
            234.54841000000002,
            233.75041000000002,
            232.75182,
            232.30581999999998,
            231.70732000000004,
            230.88881999999998,
            230.17132,
            229.39561999999995,
            228.31461999999996,
            226.93162,
            225.74090999999999,
            224.83330999999998,
            224.0969,
            223.37539999999998,
            222.7054,
            222.1299,
            221.6114,
            221.1779,
            221.03789999999998,
            221.1959,
            221.61239999999998,
            221.872,
            221.98100000000005,
            221.9985,
            221.948,
            222.01637,
            221.17337000000003,
            220.43537,
            219.72986999999998,
            218.90387,
            217.82187,
            216.74187,
            215.89236999999997,
            215.04636999999997,
            214.65337,
            214.065,
            214.175,
            214.3114,
            214.43739999999997,
            214.7214,
            215.2264,
            215.6654,
            216.00189999999998,
            216.46689999999998,
            216.5707,
            217.0377,
            217.98270000000002,
            218.55030000000002,
            219.1538,
            219.47379999999998,
            219.57779999999997,
            219.8798,
            219.4798,
            218.9178,
            218.291,
            217.50799999999998,
            216.446,
            215.89900000000003,
            214.952,
            213.64000000000001,
            212.53184000000002,
            211.15259,
            210.21059,
            209.43759,
            208.67258999999999,
            207.27282999999997,
            205.80333000000002,
            203.90233,
            202.28433,
            201.22533,
            199.96698999999998,
            199.14875,
            198.10975000000002,
            196.91675,
            195.62425000000002,
            194.88501,
            193.99351,
            193.38001,
            192.41001,
            191.69701,
            191.17650999999998,
            190.496,
            190.2525,
            189.827,
            189.41975,
            188.58675,
            187.85875000000001,
            187.17175,
            187.11475000000002,
            186.82475,
            186.34975,
            185.41074999999998,
            184.43392,
            184.48542,
            184.56717,
            185.21217000000001,
            186.02317,
            186.81067000000002,
            187.02067,
            187.17967
        ],
        "overall_sma_50": [
            256.07,
            256.605,
            257.32,
            257.5575,
            258.022,
            258.40416666666664,
            258.74071428571426,
            258.741875,
            258.8483333333333,
            259.01349999999996,
            259.1713636363636,
            259.3804166666667,
            259.59153846153845,
            259.6639285714286,
            259.78,
            259.914375,
            260.10558823529414,
            260.2691666666667,
            260.45500000000004,
            260.68075,
            260.84476190476187,
            261.0190909090909,
            261.1813043478261,
            261.31083333333333,
            261.23760000000004,
            261.1442307692308,
            261.05925925925925,
            260.9975,
            260.9220689655172,
            260.7883333333333,
            260.5938709677419,
            260.36953125,
            260.1087878787879,
            259.83411764705886,
            259.6197142857143,
            259.3905555555555,
            259.1545945945946,
            258.93078947368423,
            258.61102564102566,
            258.2725,
            257.99865853658537,
            257.69964285714286,
            257.42081395348833,
            257.1464613636363,
            256.9216511111111,
            256.69944130434783,
            256.45987872340424,
            256.22821458333334,
            256.0230469387755,
            255.80418600000002,
            255.52478600000003,
            255.26758600000002,
            254.972186,
            254.707986,
            254.403786,
            254.11428600000002,
            253.786286,
            253.395686,
            252.975686,
            252.56408599999997,
            252.111286,
            251.642486,
            251.178386,
            250.790086,
            250.352186,
            249.90678600000004,
            249.445886,
            248.92508600000002,
            248.42388599999998,
            247.80208600000003,
            247.205186,
            246.617186,
            246.010386,
            245.39862599999998,
            244.878626,
            244.38162599999998,
            243.81946799999997,
            243.213468,
            242.61235,
            242.06255000000002,
            241.53325,
            241.00685,
            240.51625,
            240.01975,
            239.42655,
            238.80175,
            238.16525000000001,
            237.55132999999998,
            237.04993,
            236.59262999999999,
            236.08363,
            235.60163,
            235.12843,
            234.653644,
            234.13844400000002,
            233.638644,
            233.18984400000002,
            232.73404400000004,
            232.260144,
            231.806144,
            231.385944,
            230.940818,
            230.33361800000003,
            229.717018,
            229.10791799999998,
            228.460118,
            227.816518,
            227.26711799999998,
            226.772818,
            226.25281800000002,
            225.83381799999998,
            225.39181799999997,
            224.90781800000002,
            224.395898,
            223.91519799999998,
            223.447798,
            222.989998,
            222.572598,
            222.144798,
            221.838598,
            221.51695800000002,
            221.227558,
            221.02275799999998,
            220.77411800000002,
            220.534718,
            220.245318,
            219.99587600000004,
            219.79847600000002,
            219.490394,
            219.160994,
            218.833694,
            218.551394,
            218.277694,
            218.074794,
            217.86219400000002,
            217.586994,
            217.354062,
            217.062332,
            216.713132,
            216.37343200000004,
            216.027132,
            215.57998,
            215.11608,
            214.61968000000002,
            214.11147999999997,
            213.59288,
            213.02498,
            212.51768199999998,
            211.93888199999998,
            211.35708200000002,
            210.762382,
            210.153708,
            209.680108,
            209.208608,
            208.647508,
            208.151508,
            207.69590800000003,
            207.268508,
            206.810908,
            206.313208,
            205.715658,
            205.05805800000002,
            204.416858,
            203.780678,
            203.182978,
            202.57217799999998,
            201.92057799999998,
            201.217578,
            200.497312,
            199.91691200000002,
            199.314952,
            198.692952,
            198.024952,
            197.432752,
            196.756352,
            196.11335200000002
        ],
        "overall_sma_200": [
            256.07,
            256.605,
            257.32,
            257.5575,
            258.022,
            258.40416666666664,
            258.74071428571426,
            258.741875,
            258.8483333333333,
            259.01349999999996,
            259.1713636363636,
            259.3804166666667,
            259.59153846153845,
            259.6639285714286,
            259.78,
            259.914375,
            260.10558823529414,
            260.2691666666667,
            260.45500000000004,
            260.68075,
            260.84476190476187,
            261.0190909090909,
            261.1813043478261,
            261.31083333333333,
            261.23760000000004,
            261.1442307692308,
            261.05925925925925,
            260.9975,
            260.9220689655172,
            260.7883333333333,
            260.5938709677419,
            260.36953125,
            260.1087878787879,
            259.83411764705886,
            259.6197142857143,
            259.3905555555555,
            259.1545945945946,
            258.93078947368423,
            258.61102564102566,
            258.2725,
            257.99865853658537,
            257.69964285714286,
            257.42081395348833,
            257.1464613636363,
            256.9216511111111,
            256.69944130434783,
            256.45987872340424,
            256.22821458333334,
            256.0230469387755,
            255.80418600000002,
            255.53547647058826,
            255.31902499999998,
            255.10508113207547,
            254.91906111111112,
            254.73271454545457,
            254.57391607142858,
            254.3947245614035,
            254.13309137931034,
            253.87151355932204,
            253.63898833333332,
            253.38441475409837,
            253.14015,
            252.91443333333333,
            252.7312390625,
            252.5278353846154,
            252.33286818181818,
            252.15058656716417,
            251.92793088235297,
            251.73680144927536,
            251.4817042857143,
            251.23942676056336,
            251.01776805555554,
            250.79026438356166,
            250.55934189189188,
            250.33161733333333,
            250.11620131578948,
            249.86458961038963,
            249.5974794871795,
            249.3336392405063,
            249.08471875,
            248.82805555555552,
            248.56301829268293,
            248.30605421686747,
            248.03985119047618,
            247.7413823529412,
            247.42031976744184,
            247.0917528735632,
            246.78336931818183,
            246.49805056179775,
            246.2281277777778,
            245.95743406593405,
            245.68985326086954,
            245.4356612903226,
            245.1821968085106,
            244.9304894736842,
            244.68860937500003,
            244.46501546391755,
            244.24139285714287,
            244.0215808080808,
            243.80516500000002,
            243.58026237623764,
            243.36892352941177,
            243.0800990291262,
            242.80269423076925,
            242.53043047619045,
            242.25608679245283,
            241.97500186915886,
            241.69514074074073,
            241.44091926605503,
            241.19072909090912,
            240.97423603603605,
            240.7525017857143,
            240.5221256637168,
            240.30345789473685,
            240.08755826086957,
            239.88240689655171,
            239.68879658119656,
            239.48923050847458,
            239.30318655462185,
            239.13041,
            238.95741487603306,
            238.8086655737705,
            238.6896520325203,
            238.54917096774193,
            238.4128576,
            238.26267619047618,
            238.1052535433071,
            237.95724375,
            237.76648992248062,
            237.57559384615385,
            237.37982595419848,
            237.1949787878788,
            237.0171969924812,
            236.85885970149255,
            236.6750162962963,
            236.45218529411767,
            236.23858102189783,
            236.0148775362319,
            235.78405107913667,
            235.56573642857143,
            235.34385177304964,
            235.0877852112676,
            234.8344090909091,
            234.57021180555557,
            234.30324482758624,
            234.0393869863014,
            233.77112585034013,
            233.52392297297297,
            233.2555744966443,
            232.98913733333336,
            232.7134145695364,
            232.4428657894737,
            232.16506928104573,
            231.8955233766234,
            231.60045548387097,
            231.32513205128205,
            231.0580929936306,
            230.80063670886076,
            230.5509786163522,
            230.29150375,
            230.02436708074535,
            229.73569814814817,
            229.44689018404907,
            229.16846402439026,
            228.9043521212121,
            228.6443861445783,
            228.38094670658683,
            228.09885773809523,
            227.82215857988163,
            227.59702823529412,
            227.3660514619883,
            227.14712093023255,
            226.9368485549133,
            226.734108045977,
            226.51099885714285,
            226.28843636363635
        ],
        "overall_ema_10": [
            256.07,
            256.26454545454544,
            256.7164462809917,
            256.99891059353865,
            257.5227450310771,
            258.03042775269944,
            258.526713615845,
            258.56731114023677,
            258.77325456928463,
            259.08720828396014,
            259.38953405051285,
            259.80598240496505,
            260.22762196769867,
            260.2962361553898,
            260.49782958168254,
            260.7582242031948,
            261.1958198026139,
            261.53294347486593,
            261.94513557034486,
            262.4951109211912,
            262.7914543900655,
            263.1348263191445,
            263.4284942611182,
            263.5851316681876,
            262.8387440921535,
            262.10624516630736,
            261.51420059061513,
            261.1170732105033,
            260.6976053540481,
            260.00894983513024,
            259.054595319652,
            258.0292143524425,
            256.89026628836206,
            255.77749059956895,
            255.15067412692002,
            254.46327883111638,
            253.77177358909523,
            253.2041783910779,
            251.97796413815465,
            250.72197065849016,
            250.05343053876464,
            249.21462498626195,
            248.57742044330524,
            247.99048945361335,
            247.8158550075018,
            247.61297227886507,
            247.2178864099805,
            246.87645251725678,
            246.74891569593734,
            246.4454764784942,
            245.6553898460407,
            245.40531896494235,
            245.14617006222556,
            245.13050277818454,
            245.0467750003328,
            245.19099772754498,
            245.0399072316277,
            243.98174228042265,
            243.02142550216396,
            242.45752995631597,
            241.66706996425853,
            241.04396633439333,
            240.6577906372309,
            240.75455597591616,
            240.52827307120413,
            240.37040524007608,
            240.3248770146077,
            239.72217210286084,
            239.54359535688613,
            238.5138507465432,
            237.74405970171713,
            237.29604884685946,
            236.771312692885,
            236.21325583963318,
            235.71630023242716,
            235.3969729174404,
            234.55063238699668,
            233.54688104390635,
            232.67546630865064,
            232.08356334344143,
            231.39473364463387,
            230.61296389106406,
            229.9987886381433,
            229.26173615848086,
            228.06323867512072,
            226.62083164328058,
            225.2052258899568,
            224.25045754632828,
            223.73037435608677,
            223.45303356407098,
            223.11520927969443,
            222.7924439561136,
            222.65745414591112,
            222.4670079375636,
            222.24937013073384,
            222.15130283423676,
            222.30561140983008,
            222.35004569895187,
            222.3736737536879,
            222.3748239802901,
            222.14121962023734,
            222.11985241655782,
            220.5744247044564,
            219.42089294000976,
            218.47436695091704,
            217.56084568711393,
            216.58251010763865,
            215.7038719062498,
            215.3913497414771,
            215.12383160666303,
            215.4940440418152,
            215.61149057966696,
            215.44940138336386,
            215.47569204093406,
            215.4755662153097,
            215.62364508525337,
            215.9157096152073,
            215.95648968516957,
            216.20985519695688,
            216.63897243387382,
            216.9224319913513,
            217.62926253837833,
            218.81848753140042,
            219.26421707114577,
            219.67254124002835,
            219.63935192365955,
            219.39037884663054,
            219.3484917836068,
            218.25785691386008,
            217.29279202043097,
            216.31773892580713,
            215.71087730293308,
            215.3179905205816,
            215.40562860774858,
            214.79369613361249,
            213.2621150184102,
            212.15780319688108,
            210.92320261562998,
            209.65171123096997,
            208.84594555261177,
            208.01577363395506,
            206.37334206414505,
            205.00637077975503,
            203.51248518343593,
            202.12112424099303,
            200.96819256081247,
            199.81124845884653,
            199.33376692087444,
            198.2803547534427,
            197.37301752554401,
            196.2788325208996,
            195.42631751709968,
            194.42880524126335,
            193.7426588337609,
            192.36399359125892,
            191.68872202921185,
            191.2725907511733,
            191.11030152368724,
            191.10933761028954,
            190.73218531750962,
            190.10496980523513,
            188.8604298406469,
            187.73307896052927,
            187.0152464222512,
            186.7561107091146,
            186.57318148927558,
            186.22351212758912,
            185.27196446802745,
            184.556461837477,
            185.46437786702663,
            185.94358189120362,
            186.62838518371206,
            187.38140605940077,
            188.1593322304188,
            188.07399909761537,
            187.94054471623076
        ],
        "overall_ema_50": [
            256.07,
            256.11196078431374,
            256.21541330257594,
            256.29598532992594,
            256.4365349248308,
            256.5886315944453,
            256.75221466917293,
            256.83055919195044,
            256.94308628246216,
            257.0825730949146,
            257.22639375785917,
            257.4010449830412,
            257.58629812096115,
            257.7046785868058,
            257.8497892304605,
            258.0097974959326,
            258.2119623000137,
            258.4016892686406,
            258.61338772869397,
            258.8626666412942,
            259.0690326553611,
            259.289070590445,
            259.5032246849374,
            259.69094136395944,
            259.6826691536081,
            259.64844683385877,
            259.6171351933153,
            259.6058749896559,
            259.5746642057478,
            259.4701675702283,
            259.28545511649384,
            259.0552411903568,
            258.7693493789703,
            258.4556494033244,
            258.215427858096,
            257.9469797067981,
            257.6612157967276,
            257.38626615764025,
            256.95778513185047,
            256.491597479621,
            256.1211426764986,
            255.70227433624376,
            255.31042044070477,
            254.91978826655952,
            254.61038480512582,
            254.3001736362974,
            253.95271584663868,
            253.6149622840254,
            253.3231990572009,
            252.9999363490754,
            252.57248786479795,
            252.24729226225688,
            251.92308472256053,
            251.65394414520523,
            251.38006398264818,
            251.16280657156392,
            250.8960298432673,
            250.43814632000192,
            249.97782685647246,
            249.58340227386572,
            249.13346492979255,
            248.70627022666343,
            248.32249492365705,
            248.0427892403764,
            247.70817005447933,
            247.392555542539,
            247.10735728596882,
            246.71138249044063,
            246.39877925552142,
            245.90784673569704,
            245.45185274606186,
            245.05295655994178,
            244.63558571445387,
            244.20681764722036,
            243.7861581316431,
            243.40081859706888,
            242.90439825992894,
            242.36030421051996,
            241.8267275748133,
            241.34018923854612,
            240.82861318997567,
            240.2900401237021,
            239.77807776590987,
            239.23560412803107,
            238.58597259359848,
            237.86220896247698,
            237.11604390512497,
            236.44302257551223,
            235.85270796470783,
            235.31750373079774,
            234.77936632958998,
            234.25233235588058,
            233.7738095183951,
            233.2967973804188,
            232.82515826746123,
            232.38926970795296,
            232.02106305273912,
            231.6496488153768,
            231.29005474418554,
            230.94064083264885,
            230.5543411921528,
            230.21980624344096,
            229.56883344958052,
            228.96731056920484,
            228.38878858609877,
            227.8029537395851,
            227.19028888705233,
            226.5847873620699,
            226.09067805375346,
            225.6133965614494,
            225.28189081394157,
            224.9233852918262,
            224.523252535284,
            224.17308576919444,
            223.83198436648092,
            223.53622027367774,
            223.28891751784727,
            223.008567811265,
            222.7866631912154,
            222.62130385038344,
            222.44784095429,
            222.38361189725902,
            222.45366633266062,
            222.40724804510532,
            222.37206184725807,
            222.25903981403226,
            222.10260688014864,
            221.98721053190752,
            221.64849639340136,
            221.3073788877778,
            220.93963853923748,
            220.62749585142424,
            220.34994699450564,
            220.17151770060346,
            219.85263465352097,
            219.32390388279467,
            218.84800176974392,
            218.3193546415187,
            217.75506622420423,
            217.26349499972565,
            216.75433833306974,
            216.05739957491014,
            215.38279567001172,
            214.65366642805049,
            213.9166599014603,
            213.20541833669716,
            212.4759901666306,
            211.87634741499804,
            211.15727496735107,
            210.45659751765106,
            209.70751526205692,
            208.99702446746645,
            208.24969017462462,
            207.55970232463935,
            206.72049831190841,
            206.01185131928457,
            205.36040616950874,
            204.77293926090056,
            204.23694164282603,
            203.64078706859755,
            202.99928561492706,
            202.22519598296915,
            201.45793339540174,
            200.76487718381736,
            200.16978396092256,
            199.60430223696483,
            199.01785901198582,
            198.3108841487707,
            197.64522986842678,
            197.32776987358653,
            196.9658965452106,
            196.68135158265332,
            196.44953387352965,
            196.2617090157442,
            195.92556356414642,
            195.58887479692498
        ],
        "overall_ema_200": [
            256.07,
            256.08064676616914,
            256.107207494864,
            256.1287278182982,
            256.16605390965844,
            256.2073369553335,
            256.2526370851312,
            256.2774864673687,
            256.3115413283899,
            256.3532175340776,
            256.3969666133405,
            256.44953410972516,
            256.50600640714083,
            256.54679241303995,
            256.5951327870396,
            256.64821604288994,
            256.71305966435375,
            256.7761137970468,
            256.84600321200156,
            256.92683900093687,
            256.9984624934649,
            257.07489570248515,
            257.15126489947534,
            257.2222970895303,
            257.24476179510714,
            257.2603363046086,
            257.2761538538165,
            257.29659013387806,
            257.3116489385161,
            257.3076524316652,
            257.28230265622574,
            257.2438220327807,
            257.1893063906635,
            257.125432695234,
            257.07771694702274,
            257.02092374356977,
            256.9576309700019,
            256.89486847278795,
            256.7910389357453,
            256.67441168265333,
            256.5785966410349,
            256.4677648336614,
            256.3607223975056,
            256.2511560054906,
            256.1594032094161,
            256.06527979439704,
            255.95955561733837,
            255.85388839726537,
            255.7575810500289,
            255.65133646246645,
            255.51649729368572,
            255.404691350465,
            255.29101282956483,
            255.18921170688262,
            255.0845429336798,
            254.9925574318522,
            254.8867608404905,
            254.73087267292345,
            254.5713615020486,
            254.42557681048592,
            254.26323276262042,
            254.10379761075356,
            253.95271504746248,
            253.82572285793552,
            253.68327785437398,
            253.54374275134538,
            253.41017317173,
            253.24698736902624,
            253.1026392360011,
            252.91136919385184,
            252.72598243570405,
            252.5523905706722,
            252.37186927146155,
            252.18609942796445,
            251.99996908539765,
            251.82046690544345,
            251.61073191135944,
            251.38604801174392,
            251.16085449918927,
            250.9445275887496,
            250.7191591550307,
            250.48409289478164,
            250.25275863712213,
            250.01089039197663,
            249.73884173135994,
            249.4442263907494,
            249.13965697392604,
            248.8492524269218,
            248.57602603461413,
            248.313627765613,
            248.04777077292036,
            247.78202181000574,
            247.52598179199575,
            247.26811132640375,
            247.00942365151417,
            246.75768809279265,
            246.5212931863967,
            246.28277285618378,
            246.04592934517697,
            245.81044746114537,
            245.56447285954195,
            245.33023631367587,
            245.01471157423632,
            244.70839603618424,
            244.40497916020232,
            244.09696941731474,
            243.77938763206782,
            243.4606872576194,
            243.1673968371456,
            242.87637796314417,
            242.62049360530193,
            242.35700610674172,
            242.08201102110252,
            241.81844872238509,
            241.55632485450067,
            241.30491863704296,
            241.06536720781864,
            240.81735360376075,
            240.5838475977532,
            240.36480433807407,
            240.14423912077982,
            239.95185863201584,
            239.7948252127918,
            239.61049859375908,
            239.4303941301396,
            239.23198224824768,
            239.02340531045417,
            238.82575948646956,
            238.5722693423256,
            238.31732138867062,
            238.05476097684308,
            237.80526086762077,
            237.56391498834097,
            237.3473586202978,
            237.095544106663,
            236.78981729963155,
            236.49527583396357,
            236.18554672118782,
            235.86459600754418,
            235.5596746542353,
            235.24843411041206,
            234.88757804961193,
            234.52904493469043,
            234.15353204976816,
            233.77250188011874,
            233.39446703554043,
            233.00850218941568,
            232.65205042633693,
            232.2628757952291,
            231.87508598632132,
            231.47190105113407,
            231.0750662148044,
            230.66576207336357,
            230.2676450378077,
            229.82876299763055,
            229.41902406233075,
            229.02082481792945,
            228.6363389988456,
            228.2628928396531,
            227.87256554771628,
            227.46868429848527,
            227.0287968925302,
            226.58731632643537,
            226.161422631645,
            225.75772688406644,
            225.35964004939913,
            224.95456900413149,
            224.51711060608045,
            224.08745477915429,
            223.74379851269504,
            223.3891338508772,
            223.05401809116697,
            222.73278408030959,
            222.42360214916224,
            222.07799416757854,
            221.73234248431908
        ],
        "overall_macd": [
            0.0,
            0.08535612535615655,
            0.27969091159980053,
            0.3904695514020773,
            0.6012451859890007,
            0.7942318491441256,
            0.9718797265546186,
            0.9396451037103475,
            0.9794653267958324,
            1.0633191730673843,
            1.1368420535015389,
            1.2556780190440122,
            1.369971974736302,
            1.3226527437290088,
            1.334323970219259,
            1.3701424642475786,
            1.481109746301172,
            1.5419973918268965,
            1.6319578275883373,
            1.7771751738106332,
            1.803289331975634,
            1.8474723409997864,
            1.866618888343453,
            1.8236525777056158,
            1.38550344455399,
            0.9729877026881582,
            0.6418943128766159,
            0.41346622327637306,
            0.18830499953514845,
            -0.1418162441314621,
            -0.5703520761309164,
            -1.0068932313882328,
            -1.4690620199073692,
            -1.8937918454433884,
            -2.0805312603739026,
            -2.2797085084206117,
            -2.4664176513811924,
            -2.5853901405796478,
            -2.9833840835062517,
            -3.372087211628184,
            -3.4806484976310514,
            -3.654072314326953,
            -3.7267653637117917,
            -3.7700221361504873,
            -3.6268766201277742,
            -3.4997184338407124,
            -3.460723063572061,
            -3.398709903805184,
            -3.244782671465856,
            -3.17455725955935,
            -3.3210808569595827,
            -3.2241283380342907,
            -3.1353578079585134,
            -2.94392382789394,
            -2.7915020619983864,
            -2.5469379769007503,
            -2.444365682571828,
            -2.7461752447634353,
            -2.9928217650587214,
            -3.054635172525849,
            -3.2126412875211656,
            -3.2894535851668536,
            -3.2579024954571594,
            -3.0149732656793446,
            -2.9243025213727663,
            -2.807972992114088,
            -2.6481367741237705,
            -2.740821939241073,
            -2.6441983855382034,
            -2.926055163856063,
            -3.0816289341751144,
            -3.088626857539907,
            -3.1283132435659695,
            -3.1802349050557552,
            -3.2023816779602043,
            -3.1449481618259654,
            -3.3208091031814604,
            -3.557325691386694,
            -3.7241005033265537,
            -3.7592044100791497,
            -3.833611124371572,
            -3.94394560281296,
            -3.9742766545512325,
            -4.055655379935359,
            -4.334448906889463,
            -4.706102537330537,
            -5.046958201780598,
            -5.167230210090139,
            -5.088021895117919,
            -4.902966697973142,
            -4.7507671367004605,
            -4.597724550099912,
            -4.368785491651039,
            -4.17473026931475,
            -4.002239935355362,
            -3.7863886488019602,
            -3.471218681857806,
            -3.220630033319111,
            -2.99318160459714,
            -2.7888481450047493,
            -2.6998820653240614,
            -2.5249282186759388,
            -3.0294626326277125,
            -3.3415683685428803,
            -3.5492116845043995,
            -3.732473978383041,
            -3.9348307729787564,
            -4.082833039137995,
            -3.973970620440724,
            -3.8485773223680155,
            -3.4480147404321997,
            -3.176257563810907,
            -3.0404220828248754,
            -2.8296287905101565,
            -2.641723746212193,
            -2.3993853354806163,
            -2.1071898816540795,
            -1.9411998265859722,
            -1.6925044862723837,
            -1.3810479719381306,
            -1.1509661105999953,
            -0.7492214487470505,
            -0.157891910842352,
            0.0758607688361792,
            0.2772811216459843,
            0.27078959040986206,
            0.16529577430850395,
            0.15175736255605443,
            -0.3240548673075807,
            -0.7250581258354316,
            -1.1123392186896126,
            -1.3193276621657901,
            -1.4209929365455594,
            -1.304964385856806,
            -1.499130457130775,
            -2.086478456480677,
            -2.4575883880912386,
            -2.865594307295055,
            -3.267273083796084,
            -3.441838813717993,
            -3.6143693563779777,
            -4.130954033887946,
            -4.498772182548009,
            -4.900410080415043,
            -5.233426552186444,
            -5.441078471070767,
            -5.635494322378207,
            -5.51777233326149,
            -5.65343661719271,
            -5.715242690162256,
            -5.852894255136562,
            -5.875294834473834,
            -5.957514150655726,
            -5.897002057628384,
            -6.140965494058463,
            -6.0634899471697,
            -5.8738610720042175,
            -5.58017621457256,
            -5.22865473123349,
            -5.058788557891091,
            -5.007853082390454,
            -5.231760010902605,
            -5.39542771830213,
            -5.37242745807896,
            -5.149194462655316,
            -4.902853005127923,
            -4.741726757718965,
            -4.853417284589767,
            -4.857957528894957,
            -4.150961338206457,
            -3.6654120567473285,
            -3.114791827037209,
            -2.5633396034519365,
            -2.0310811421990707,
            -1.9076184601097737,
            -1.8170694247394295
        ],
        "overall_signal": [
            0.0,
            0.01707122507123131,
            0.06959516237694516,
            0.13377004018197158,
            0.22726506934337742,
            0.3406584253035271,
            0.4669026855537454,
            0.5614511691850659,
            0.6450540007072192,
            0.7287070351792522,
            0.8103340388437096,
            0.8994028348837702,
            0.9935166628542765,
            1.0593438790292231,
            1.1143398972672303,
            1.1655004106633,
            1.2286222777908744,
            1.291297300598079,
            1.3594294059961307,
            1.4429785595590312,
            1.5150407140423519,
            1.5815270394338388,
            1.6385454092157616,
            1.6755668429137325,
            1.6175541632417842,
            1.4886408711310593,
            1.3192915594801706,
            1.1381264922394112,
            0.9481621936985587,
            0.7301665061325546,
            0.4700627896798604,
            0.17467158546624179,
            -0.1540751356084804,
            -0.502018477575462,
            -0.8177210341351502,
            -1.1101185289922426,
            -1.3813783534700326,
            -1.6221807108919557,
            -1.894421385414815,
            -2.1899545506574887,
            -2.4480933400522016,
            -2.689289134907152,
            -2.8967843806680804,
            -3.071431931764562,
            -3.1825208694372047,
            -3.2459603823179064,
            -3.288912918568738,
            -3.3108723156160274,
            -3.297654386785993,
            -3.2730349613406644,
            -3.2826441404644484,
            -3.270940979978417,
            -3.2438243455744367,
            -3.1838442420383375,
            -3.105375806030348,
            -2.9936882402044285,
            -2.8838237286779083,
            -2.856294031895014,
            -2.8835995785277557,
            -2.917806697327374,
            -2.9767736153661324,
            -3.039309609326277,
            -3.0830281865524536,
            -3.0694172023778323,
            -3.0403942661768193,
            -2.9939100113642736,
            -2.924755363916173,
            -2.8879686789811534,
            -2.8392146202925637,
            -2.8565827290052637,
            -2.9015919700392336,
            -2.9389989475393685,
            -2.976861806744689,
            -3.0175364264069025,
            -3.054505476717563,
            -3.072594013739244,
            -3.1222370316276877,
            -3.2092547635794895,
            -3.3122239115289025,
            -3.4016200112389523,
            -3.4880182338654766,
            -3.5792037076549734,
            -3.6582182970342254,
            -3.7377057136144525,
            -3.8570543522694547,
            -4.026863989281671,
            -4.230882831781457,
            -4.418152307443194,
            -4.552126224978139,
            -4.62229431957714,
            -4.647988883001805,
            -4.637936016421427,
            -4.584105911467349,
            -4.502230783036829,
            -4.402232613500535,
            -4.279063820560821,
            -4.117494792820218,
            -3.938121840919997,
            -3.7491337936554254,
            -3.5570766639252906,
            -3.385637744205045,
            -3.2134958390992243,
            -3.1766891978049223,
            -3.209665031952514,
            -3.2775743624628912,
            -3.3685542856469217,
            -3.481809583113289,
            -3.60201427431823,
            -3.676405543542729,
            -3.7108398993077865,
            -3.6582748675326693,
            -3.561871406788317,
            -3.457581541995629,
            -3.3319909916985346,
            -3.193937542601266,
            -3.0350271011771364,
            -2.8494596572725253,
            -2.667807691135215,
            -2.4727470501626487,
            -2.2544072345177453,
            -2.0337190097341953,
            -1.7768194975367664,
            -1.4530339801978835,
            -1.1472550303910711,
            -0.8623477999836601,
            -0.6357203219049556,
            -0.4755171026622637,
            -0.3500622096186001,
            -0.3448607411563962,
            -0.4209002180922033,
            -0.5591880182116852,
            -0.7112159470025061,
            -0.8531713449111169,
            -0.9435299531002548,
            -1.054650053906359,
            -1.2610157344212227,
            -1.500330265155226,
            -1.773383073583192,
            -2.0721610756257705,
            -2.346096623244215,
            -2.5997511698709674,
            -2.905991742674363,
            -3.2245478306490925,
            -3.5597202806022827,
            -3.8944615349191154,
            -4.203784922149446,
            -4.490126802195199,
            -4.695655908408458,
            -4.887212050165308,
            -5.0528181781646975,
            -5.2128333935590705,
            -5.345325681742024,
            -5.467763375524764,
            -5.5536111119454885,
            -5.671081988368083,
            -5.749563580128408,
            -5.77442307850357,
            -5.7355737057173695,
            -5.634189910820593,
            -5.519109640234694,
            -5.416858328665846,
            -5.379838665113199,
            -5.382956475750985,
            -5.38085067221658,
            -5.3345194303043275,
            -5.248186145269047,
            -5.146894267759031,
            -5.088198871125178,
            -5.0421506026791345,
            -4.8639127497846,
            -4.624212611177146,
            -4.322328454349159,
            -3.9705306841697148,
            -3.5826407757755865,
            -3.2476363126424244,
            -2.9615229350618257
        ],
        "overall_upper_bb": [
            NaN,
            258.11820851173917,
            260.01807338669647,
            259.9565762111001,
            260.9600061266103,
            261.63073398607384,
            262.18266348431007,
            261.92850751500924,
            261.89682476353283,
            262.0715896360673,
            262.2557179963848,
            262.65854933449435,
            263.07986275985945,
            263.05890037049903,
            263.17277383356367,
            263.36388873384715,
            263.7990552419712,
            264.1117978883535,
            264.52563604093734,
            265.1276605479032,
            265.2203944619695,
            265.4560776869724,
            265.7999383403219,
            265.8978580591355,
            265.92956554525637,
            266.0484203141446,
            266.1560520221511,
            266.10319780163286,
            266.1740138033901,
            266.5004684537436,
            267.102397667085,
            267.700489302794,
            268.3057198009772,
            268.9239686093658,
            269.0597146529525,
            269.115150905084,
            268.93344876225916,
            268.6020144014475,
            268.4382224455472,
            267.9189194490691,
            267.02076621442006,
            265.87841762572015,
            264.3507133835931,
            262.5963418592755,
            261.6120614482991,
            260.61180559593413,
            259.47593814966774,
            257.9635271042977,
            256.22965677177416,
            254.77989559096585,
            253.97161988290236,
            253.07644937198444,
            252.44967038913668,
            251.89841834889188,
            250.8278572096851,
            249.85757244172632,
            248.898497168101,
            248.58468889380563,
            249.10778086684945,
            249.3120609135278,
            249.4311348679921,
            249.57279049074174,
            249.4851044147418,
            249.25641253801018,
            248.7676735823553,
            248.24035941151712,
            247.85587417292672,
            247.6288894646409,
            246.98150080605402,
            246.9980526989971,
            247.1775979209196,
            246.8040019077494,
            246.44026098363324,
            245.76730176102328,
            245.01383699000593,
            243.65068651953618,
            242.84609709524656,
            243.2091075319869,
            243.43699625146166,
            243.20562068670569,
            243.22236687435088,
            243.2090189047956,
            242.9001062876195,
            242.08168211824227,
            241.8151549915201,
            241.5796107879548,
            241.02121980739378,
            240.569170047199,
            239.3037475217324,
            238.74030816847312,
            238.0041442291163,
            236.90497670814986,
            235.7658814005608,
            234.61320733250147,
            233.31787800722333,
            231.600702888105,
            230.5340063074371,
            229.74132996071052,
            228.9057118424324,
            227.72842190182322,
            226.660957860353,
            225.78092844583531,
            226.00002072037947,
            225.92739465223204,
            226.2050536984598,
            226.64720036189905,
            227.18617848875954,
            227.57914917321312,
            227.47492573960835,
            227.19587382637545,
            226.8695107784976,
            226.53646483540768,
            226.07359228993698,
            225.608606155445,
            225.1476000221891,
            224.58083684877425,
            223.7332611274301,
            222.83127613670803,
            221.9163944714072,
            221.0684716776113,
            220.44876812682674,
            220.06931830328762,
            221.91779490379136,
            222.63771853074329,
            223.30424530815785,
            223.5124573401731,
            223.3986200750571,
            223.1860389264646,
            223.25434713359326,
            223.3622129808037,
            223.65902926507664,
            223.79242413123495,
            223.85033081514587,
            223.85067328224696,
            224.03821144315924,
            225.02226288649442,
            225.48791173977364,
            226.09004068043328,
            226.56967917044832,
            226.51344402937497,
            226.4182943423927,
            226.36508745167941,
            225.1924771467017,
            224.5015455554627,
            223.42996418156105,
            222.3754548862417,
            221.32614962989115,
            219.4486009773147,
            218.8069104960412,
            217.97814428089237,
            217.24503605618455,
            215.97393951555966,
            214.36812503211019,
            211.58221643293714,
            209.8139509748216,
            208.74532639587784,
            207.14069815552975,
            205.6366828612291,
            204.21428026230123,
            202.1938941203346,
            200.10772964981464,
            199.74927445484377,
            199.17992858607226,
            198.633025354629,
            197.93486725873512,
            197.1028420366119,
            196.43883665798614,
            195.2979921257439,
            194.76090060469866,
            194.11717434423937,
            193.6881950516879,
            193.37154104998402,
            193.50512040582126,
            193.68910759407532,
            193.76058217486937,
            193.65540472858785
        ],
        "overall_lower_bb": [
            NaN,
            255.09179148826087,
            254.6219266133035,
            255.15842378889988,
            255.08399387338966,
            255.17759934725942,
            255.29876508711845,
            255.5552424849907,
            255.79984190313377,
            255.95541036393266,
            256.08700927634237,
            256.102283998839,
            256.10321416321744,
            256.26895677235814,
            256.3872261664363,
            256.46486126615287,
            256.4121212286171,
            256.4265354449799,
            256.38436395906274,
            256.2338394520968,
            256.94660553803055,
            257.46492231302767,
            257.72106165967807,
            258.22514194086455,
            258.1534344547436,
            257.8840796858554,
            257.585447977849,
            257.6963021983672,
            257.5364861966098,
            256.85103154625637,
            255.650102332915,
            254.22551069720606,
            252.5842801990229,
            250.98253139063416,
            249.9392853470475,
            248.82784909491593,
            247.75905123774086,
            246.8504855985525,
            245.28027755445288,
            243.8095805509309,
            242.99973378557993,
            242.21808237427985,
            241.8417866164069,
            241.70208814072447,
            241.441368551701,
            241.23062440406582,
            241.02549185033223,
            241.1389028957023,
            241.6092732282259,
            241.87603440903422,
            241.41831011709763,
            241.3999806280156,
            241.2482596108633,
            241.2285116511082,
            241.53307279031483,
            241.95035755827362,
            242.27943283189902,
            241.45024110619434,
            240.15114913315062,
            239.43186908647212,
            238.41929513200796,
            237.55763950925825,
            236.96632558525815,
            236.77908746198977,
            236.51582641764472,
            236.33914058848288,
            236.19162582707324,
            235.58561053535902,
            235.48949919394587,
            234.35294730100284,
            233.39140207908048,
            232.86499809225057,
            232.27173901636675,
            231.8088982389767,
            231.44336300999407,
            231.61851348046383,
            231.0613129047534,
            229.67930246801313,
            228.45682374853828,
            227.63819931329436,
            226.63995312564913,
            225.53880109520432,
            224.6792137123805,
            223.97313788175774,
            222.55566500847988,
            220.8382092120452,
            219.26810019260625,
            218.01454995280096,
            217.54497247826768,
            216.94091183152693,
            216.4085757708837,
            216.11374329185017,
            216.01683859943918,
            215.96031266749856,
            216.0346419927767,
            216.526817111895,
            216.81930369256287,
            216.96398003928948,
            217.17218815756766,
            217.6454780981767,
            217.99244213964698,
            218.3653415541647,
            216.78474927962057,
            215.68587534776796,
            214.56271630154023,
            213.45256963810093,
            212.2480915112405,
            211.0347208267869,
            210.3984442603916,
            209.84899617362456,
            209.73185922150236,
            209.5449051645923,
            209.27477771006306,
            209.13816384455504,
            209.01966997781093,
            209.04443315122575,
            209.31500887256996,
            209.57599386329196,
            209.97787552859276,
            210.44479832238872,
            210.7753018731733,
            211.0333816967124,
            210.23990509620867,
            210.22398146925664,
            210.28695469184217,
            210.68274265982683,
            211.40557992494294,
            212.35916107353543,
            212.22735286640673,
            212.02248701919626,
            211.2026707349233,
            210.75327586876506,
            210.57836918485418,
            210.5986267177531,
            210.06758855684075,
            208.09153711350555,
            206.62172826022638,
            204.9423493195667,
            203.1207108295517,
            201.84194597062503,
            200.5452956576073,
            198.41574254832057,
            197.0568528532983,
            195.29978444453724,
            193.80636581843896,
            192.48987511375827,
            191.17268037010885,
            190.85273902268528,
            189.51342950395883,
            188.3761957191076,
            187.05180394381543,
            186.1839004844403,
            185.42871496788985,
            185.7001235670629,
            184.8803890251784,
            184.17701360412218,
            184.00280184447027,
            184.00806713877088,
            184.1479697376988,
            184.5498558796654,
            184.93627035018534,
            183.72248554515625,
            182.67233141392774,
            181.918734645371,
            181.5898927412649,
            181.41891796338808,
            181.08742334201384,
            180.6087578742561,
            179.92551939530134,
            180.1952456557606,
            180.29872494831204,
            180.427378950016,
            180.37679959417872,
            180.29331240592467,
            180.37483782513058,
            180.34901527141213
        ]
    },
    "alignment": "inconsistent"
}