Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
WMT
2016-10-19T00:00:00
19.640558
19.768853
19.583539
19.734642
21,369,900
19.488028
19.988237
20.113367
20.370185
20.522006
20.449766
19.610257
19.618311
19.641213
19.689651
19.886467
19.954778
20.184539
20.209615
20.142258
19.807257
19.493497
19.745135
19.858874
20.150759
20.321427
20.396391
20.090534
19.62025
19.565503
19.367542
19.210988
19.688101
19.862623
20.065299
20.861055
-0.280491
-0.255819
23.145145
18.701994
28.509953
19.463793
19.961294
20.597066
20.739615
38.613856
19.121674
20.689729
33.090941
28.909033
-57.128203
-66.909059
-587,091,600
-0.265155
5
19.735554
19.988237
0.536446
21.061129
18.915345
0.301596
19.867566
20.470757
19.264374
20.746742
19.121674
19.934208
19.584488
19.502759
19.370662
19.716584
19.798313
20.363226
20.125966
19.934208
19.74245
19.469439
19.121674
20.746742
0
0.075421
0
21,369,900
WMT
2016-10-20T00:00:00
19.594942
19.694727
19.549326
19.666218
18,882,000
19.470067
19.937774
20.071515
20.340421
20.504565
20.445294
19.619567
19.613637
19.6328
19.67508
19.859964
19.927098
20.161418
20.193439
20.13142
19.805144
19.512936
19.707678
19.818995
20.120357
20.29703
20.379463
20.090381
19.670218
19.640545
19.486642
19.20686
19.62671
19.81089
20.010898
20.8255
-0.267269
-0.258109
23.087685
17.974559
28.316253
19.445263
19.961294
20.597066
20.739615
25.255421
19.121674
20.689729
30.181851
32.000012
-55.717661
-69.818149
-605,973,600
-0.27919
4
19.735403
19.937774
0.522749
20.983272
18.892277
0.276751
19.841601
20.395104
19.288099
20.746742
19.121674
19.934208
19.664317
19.559781
19.479003
19.745095
19.849631
20.363226
20.125966
19.934208
19.74245
19.469439
19.121674
20.746742
1
0.019493
0
18,882,000
WMT
2016-10-24T00:00:00
19.726089
19.777407
19.498009
19.563582
21,490,800
19.494301
19.845972
19.986783
20.282489
20.470969
20.436859
19.636237
19.615346
19.627589
19.658021
19.816702
19.880156
20.118813
20.162956
20.110823
19.801191
19.56384
19.649721
19.751185
20.063892
20.25015
20.346276
20.090023
19.642364
19.650413
19.615665
19.257468
19.521937
19.718494
19.911311
20.753449
-0.236855
-0.254598
22.931143
21.286893
28.718185
19.44954
19.948466
20.589226
20.739615
33.419675
19.121674
20.604195
40.769446
31.347384
-29.528564
-59.230554
-608,016,600
-0.175267
4
19.735055
19.845972
0.490325
20.826622
18.865322
0.280824
19.799765
20.361414
19.238116
20.689729
19.121674
19.905702
19.478049
19.389668
19.295585
19.572132
19.660513
20.319668
20.090732
19.905702
19.720671
19.457238
19.121674
20.689729
0
0.030751
21,490,800
0
WMT
2016-10-25T00:00:00
19.774549
19.919951
19.671913
19.674763
22,889,100
19.550465
19.803634
19.957019
20.259908
20.455017
20.433928
19.645511
19.647187
19.654309
19.675948
19.81287
19.872032
20.105313
20.152735
20.104164
19.800926
19.614794
19.642919
19.734859
20.043973
20.231823
20.333161
20.0914
19.688549
19.688716
19.68227
19.324155
19.485112
19.680838
19.869005
20.718671
-0.210014
-0.245681
21.728153
23.715269
26.790724
19.520812
19.934208
20.587087
20.739615
35.211137
19.121674
20.43313
49.78251
37.880936
-5.033293
-50.21749
-585,127,500
-0.205993
5
19.735106
19.803634
0.45515
20.713934
18.893335
0.284897
19.797364
20.367158
19.227569
20.689729
19.121674
19.905702
19.667169
19.55693
19.387771
19.836328
19.946566
20.319668
20.090732
19.905702
19.720671
19.457238
19.121674
20.689729
0
0.081191
22,889,100
0
WMT
2016-10-26T00:00:00
19.840126
19.902848
19.711831
19.757447
15,151,500
19.611191
19.772273
19.927368
20.241092
20.442921
20.431143
19.655949
19.685774
19.688094
19.701207
19.815348
19.869578
20.094913
20.144508
20.098935
19.801316
19.667459
19.646395
19.725868
20.027511
20.215642
20.321403
20.093336
19.777911
19.75631
19.755746
19.411167
19.459333
19.649238
19.831771
20.685329
-0.181361
-0.232817
20.611091
22.464807
25.3781
19.624873
19.934208
20.580672
20.739615
52.007099
19.121674
19.919951
90.000385
60.184113
4.519823
-9.999615
-569,976,000
-0.192382
6
19.735197
19.772273
0.427798
20.627869
18.916677
0.241928
19.801436
20.285293
19.31758
20.689729
19.121674
19.905702
19.788804
19.657658
19.540766
19.905696
20.036842
20.319668
20.090732
19.905702
19.720671
19.457238
19.121674
20.689729
0
0.123911
15,151,500
0
WMT
2016-10-27T00:00:00
19.90855
19.957016
19.783105
19.842978
21,394,800
19.656807
19.759444
19.899542
20.223416
20.430417
20.429099
19.669102
19.73033
19.728177
19.733106
19.823821
19.872576
20.087605
20.138299
20.095165
19.802383
19.721525
19.659373
19.72442
20.01447
20.201579
20.311054
20.09585
19.87949
19.839316
19.826421
19.512592
19.444759
19.624197
19.799587
20.653688
-0.151387
-0.216531
19.327076
22.891597
24.130576
19.643406
19.934208
20.580672
20.739615
60.640464
19.121674
19.957016
94.19807
77.993655
17.566311
-5.80193
-548,581,200
-0.136376
7
19.735406
19.759444
0.419156
20.597756
18.921132
0.227877
19.811638
20.267391
19.355884
20.689729
19.121674
19.905702
19.818269
19.733689
19.627251
19.924706
20.009286
20.319668
20.090732
19.905702
19.720671
19.457238
19.121674
20.689729
0
0.159818
21,394,800
0
WMT
2016-10-28T00:00:00
19.954172
20.016895
19.880047
19.900003
20,858,700
19.700713
19.729081
19.872629
20.19884
20.418219
20.426803
19.680892
19.775098
19.769267
19.767116
19.835671
19.878852
20.082372
20.133454
20.092373
19.803894
19.775591
19.677919
19.728622
20.003911
20.189047
20.30165
20.098686
19.960957
19.926388
19.896364
19.61934
19.441369
19.605581
19.772353
20.623842
-0.122538
-0.197733
18.031933
23.725957
23.165572
19.70043
19.934208
20.610609
20.739615
71.15799
19.121674
20.016895
92.993636
92.397364
31.845906
-7.006364
-527,722,500
-0.157143
8
19.735664
19.729081
0.377975
20.485031
18.97313
0.213011
19.825212
20.251234
19.399191
20.689729
19.121674
19.905702
19.882891
19.808765
19.70898
19.982676
20.056801
20.319668
20.090732
19.905702
19.720671
19.457238
19.121674
20.689729
0
0.189718
20,858,700
0
WMT
2016-10-31T00:00:00
19.962723
20.005487
19.914255
19.974126
19,167,000
19.752032
19.700713
19.854383
20.182932
20.406248
20.42513
19.694301
19.812623
19.804441
19.797209
19.847221
19.885304
20.07768
20.128961
20.089806
19.805474
19.823229
19.70017
19.735553
19.994652
20.17706
20.29246
20.10149
20.011612
19.987298
19.959121
19.719446
19.447819
19.592732
19.749694
20.595665
-0.097857
-0.177757
16.8293
23.063763
22.519018
19.70043
19.905702
20.641256
20.739615
81.384031
19.121674
20.016895
93.94878
93.713495
36.617419
-6.05122
-508,555,500
-0.171656
9
19.735909
19.700713
0.333352
20.367418
19.034009
0.20568
19.838309
20.249668
19.426949
20.689729
19.121674
19.905702
19.950371
19.883848
19.813523
20.020696
20.087219
20.319668
20.090732
19.905702
19.720671
19.457238
19.121674
20.689729
0
0.214335
0
19,167,000
WMT
2016-11-01T00:00:00
19.757448
19.974123
19.711832
19.951317
26,515,800
19.764291
19.665788
19.819828
20.163545
20.390899
20.421263
19.705806
19.801588
19.795897
19.791092
19.83906
19.875469
20.065122
20.119184
20.083225
19.804996
19.824214
19.705574
19.728096
19.977966
20.159986
20.279239
20.102119
19.967612
19.968568
19.970118
19.792851
19.456182
19.581193
19.728758
20.568125
-0.09378
-0.160962
16.464393
21.229264
26.866365
19.70043
19.905702
20.58495
20.739615
69.008047
19.121674
20.016895
71.018726
85.987047
19.78055
-28.981274
-535,071,300
-0.179923
8
19.735942
19.665788
0.282824
20.231436
19.100141
0.213418
19.830608
20.257444
19.403771
20.604195
19.121674
19.862934
19.960822
19.916156
19.86959
20.007388
20.052054
20.25432
20.037872
19.862934
19.687997
19.438933
19.121674
20.604195
1
0.13431
0
26,515,800
WMT
2016-11-02T00:00:00
19.800209
19.948462
19.728935
19.728935
22,935,900
19.780256
19.634142
19.793143
20.149176
20.376799
20.419551
19.719923
19.801312
19.796681
19.792495
19.835528
19.86968
20.054733
20.11079
20.07762
19.804948
19.830745
19.718376
19.726587
19.963718
20.144442
20.266941
20.103058
19.889957
19.913445
19.947911
19.845229
19.466731
19.571054
19.709812
20.541246
-0.086106
-0.145991
16.125552
19.809094
25.069091
19.70043
19.905702
20.506548
20.739615
64.454721
19.329796
20.016895
68.463707
77.810404
25.810725
-31.536293
-512,135,400
-0.164207
9
19.736024
19.634142
0.221123
20.076389
19.191895
0.199163
19.827712
20.226039
19.429386
20.43313
19.121674
19.777402
19.814468
19.654812
19.552177
19.917104
20.076759
20.123626
19.932154
19.777402
19.62265
19.402325
19.121674
20.43313
0
0.165218
22,935,900
0
WMT
2016-11-04T00:00:00
19.717533
19.939912
19.70898
19.874339
21,786,300
19.829293
19.644549
19.746842
20.122604
20.348219
20.412954
19.74397
19.792592
19.79045
19.788647
19.826124
19.856688
20.033854
20.093798
20.066102
19.804538
19.827634
19.746655
19.726227
19.935699
20.113636
20.241839
20.104215
19.770984
19.801445
19.869705
19.898533
19.493162
19.552882
19.676862
20.489144
-0.076166
-0.12067
15.47237
18.121729
23.728605
19.844404
19.905702
20.454518
20.739615
60.633433
19.383966
20.016895
52.702167
65.699698
22.146237
-47.297833
-513,510,000
-0.135683
9
19.736134
19.644549
0.224671
20.093891
19.195206
0.200996
19.819272
20.221264
19.417279
20.016895
19.121674
19.569284
19.867688
19.755548
19.659565
19.963672
20.075812
19.805622
19.67492
19.569284
19.463648
19.313251
19.121674
20.016895
1
0.111751
0
21,786,300
WMT
2016-11-07T00:00:00
19.894291
19.911397
19.717529
19.848675
29,266,200
19.846113
19.670207
19.721411
20.11485
20.335788
20.410002
19.754916
19.812931
19.80933
19.8049
19.832321
19.85958
20.028381
20.088548
20.062699
19.805431
19.839452
19.77044
19.73757
19.926746
20.10169
20.231568
20.105711
19.781531
19.788594
19.844368
19.912664
19.510307
19.545342
19.662558
20.463921
-0.062097
-0.108956
15.324161
17.029022
22.297814
19.862937
19.905702
20.447389
20.739615
60.364189
19.383966
20.016895
80.629148
69.754845
30.277129
-19.370852
-484,243,800
-0.044518
10
19.736393
19.670207
0.222294
20.114795
19.22562
0.199367
19.826416
20.22515
19.427683
20.016895
19.121674
19.569284
19.788808
19.637705
19.557877
19.868636
20.01974
19.805622
19.67492
19.569284
19.463648
19.313251
19.121674
20.016895
0
0.143591
29,266,200
0
WMT
2016-11-08T00:00:00
19.89715
19.968426
19.80592
19.874344
22,863,900
19.858373
19.704419
19.699059
20.105669
20.322641
20.408071
19.76511
19.829775
19.825297
19.819093
19.838214
19.86247
20.023234
20.083511
20.059421
19.806343
19.848732
19.792054
19.751088
19.918209
20.090147
20.221413
20.107126
19.8236
19.814244
19.838103
19.926146
19.532273
19.539919
19.649897
20.439396
-0.050138
-0.097192
14.811341
17.961518
21.146764
19.862937
19.905702
20.447389
20.739615
60.273924
19.383966
20.016895
81.080876
71.470731
37.977684
-18.919124
-461,379,900
0.003277
11
19.736599
19.704419
0.199717
20.103853
19.304986
0.197738
19.833153
20.228628
19.437678
20.016895
19.121674
19.569284
19.841072
19.770747
19.647204
19.964616
20.034941
19.805622
19.67492
19.569284
19.463648
19.313251
19.121674
20.016895
0
0.170096
22,863,900
0
WMT
2016-11-09T00:00:00
20.27063
20.384668
19.754597
19.757449
50,338,500
19.901424
19.756308
19.692559
20.104472
20.314549
20.409449
19.777241
19.917946
19.906267
19.88856
19.877525
19.893867
20.032936
20.088435
20.063604
19.810963
19.923687
19.845978
19.795055
19.924678
20.088779
20.218691
20.112156
19.986805
19.94701
19.917766
19.964164
19.569939
19.543355
19.642625
20.416966
-0.010404
-0.079834
15.233464
26.491
17.396951
20.046824
19.862934
20.447389
20.739615
71.428416
19.383966
20.384668
88.604165
83.438063
87.177695
-11.395835
-411,041,400
0.1091
12
19.738099
19.756308
0.205482
20.167271
19.345344
0.232357
19.874817
20.339531
19.410104
20.384668
19.121674
19.753171
19.890498
19.812571
19.727992
19.975077
20.053004
20.086602
19.902204
19.753171
19.604138
19.391955
19.121674
20.384668
0
0.191907
50,338,500
0
WMT
2016-11-10T00:00:00
20.353313
20.552884
20.242125
20.313399
42,963,900
19.9459
19.801354
19.71571
20.104187
20.309108
20.410635
19.789408
20.00502
19.987548
19.96006
19.920778
19.929209
20.0455
20.095406
20.06934
19.81636
20.005849
19.902836
19.845882
19.934436
20.089799
20.217579
20.117888
20.201753
20.129529
20.053385
20.023959
19.62383
19.556228
19.640976
20.396744
0.027441
-0.058379
16.214798
28.870169
15.899451
20.130932
19.837279
20.447389
20.739615
78.084654
19.498009
20.552884
81.081118
83.58872
136.893539
-18.918882
-368,077,500
0.04783
13
19.73957
19.801354
0.232345
20.266044
19.336663
0.239484
19.920388
20.399357
19.44142
20.552884
19.329796
19.94134
20.136632
19.888595
19.506561
20.518666
20.766703
20.264235
20.085664
19.94134
19.797015
19.591537
19.329796
20.552884
0
0.209596
42,963,900
0
WMT
2016-11-11T00:00:00
20.30769
20.321944
20.128076
20.273477
24,671,700
19.981252
19.840983
19.744562
20.095007
20.30336
20.410543
19.798362
20.065554
20.045756
20.013542
19.955952
19.958323
20.055782
20.100992
20.07406
19.821248
20.071629
19.951059
19.891419
19.942417
20.089761
20.215541
20.123045
20.369477
20.29409
20.192329
20.093114
19.688527
19.576665
19.64381
20.378287
0.05314
-0.036075
16.475424
27.052545
18.086357
20.130932
19.837279
20.20933
20.538618
71.518517
19.671913
20.552884
72.167736
80.617673
101.860656
-27.832264
-392,749,200
0.097843
12
19.740349
19.840983
0.248017
20.337016
19.344949
0.234597
19.957274
20.426469
19.48808
20.552884
19.329796
19.94134
20.382774
20.212664
20.072015
20.523423
20.693533
20.264235
20.085664
19.94134
19.797015
19.591537
19.329796
20.552884
1
0.123672
24,671,700
0
WMT
2016-11-14T00:00:00
20.096722
20.330503
20.011191
20.287737
38,752,500
19.994652
19.873342
19.773186
20.083546
20.295819
20.40735
19.80467
20.071787
20.055022
20.026339
19.968749
19.968969
20.057387
20.10088
20.074509
19.823989
20.092623
19.975415
19.918508
19.942484
20.084323
20.209327
20.126014
20.383489
20.34193
20.262698
20.146669
19.754217
19.599632
19.648469
20.360581
0.055839
-0.017693
16.098326
24.680278
19.710284
20.130932
19.837279
20.106695
20.435983
60.640452
19.70898
20.552884
45.946191
66.398348
72.526848
-54.053809
-431,501,700
0.059873
11
19.741115
19.873342
0.236194
20.34573
19.400954
0.239688
19.970555
20.449931
19.491178
20.552884
19.383966
19.968425
20.25257
20.183195
20.058701
20.377064
20.446439
20.277019
20.106357
19.968425
19.830493
19.634115
19.383966
20.552884
1
0.049589
0
38,752,500
WMT
2016-11-15T00:00:00
20.361856
20.361856
20.056799
20.182242
29,175,300
20.055093
19.909692
19.819144
20.074537
20.288754
20.407206
19.813197
20.129801
20.11081
20.077957
20.004486
19.999191
20.069327
20.107748
20.080199
19.829341
20.159388
20.02194
19.963791
19.953398
20.086061
20.208426
20.131558
20.36938
20.370096
20.329929
20.204979
19.82609
19.629134
19.657646
20.344585
0.078467
0.001539
15.877954
23.488409
18.07917
20.130932
19.837279
20.046826
20.376114
65.224462
19.70898
20.552884
77.363842
65.159256
95.506178
-22.636158
-402,326,400
0.083554
12
19.742118
19.909692
0.25291
20.415512
19.403871
0.247834
20.007822
20.50349
19.512154
20.552884
19.383966
19.968425
20.146139
19.961774
19.826827
20.281086
20.465451
20.277019
20.106357
19.968425
19.830493
19.634115
19.383966
20.552884
0
0.086
29,175,300
0
WMT
2016-11-16T00:00:00
20.353313
20.544331
20.336207
20.45595
33,577,200
20.110403
19.94533
19.863962
20.070716
20.28403
20.408278
19.822505
20.174504
20.154902
20.120319
20.036198
20.026431
20.080464
20.11421
20.085607
19.834555
20.21361
20.06419
20.004881
19.964331
20.08776
20.207359
20.136933
20.358462
20.376279
20.384646
20.261415
19.899438
19.663769
19.670599
20.330103
0.094621
0.020156
16.379582
27.167432
17.042929
20.130932
19.837279
19.97484
20.311968
63.448495
19.70898
20.552884
76.351522
66.553852
122.695251
-23.648478
-435,903,600
0.043947
11
19.743253
19.94533
0.263006
20.471342
19.419317
0.250278
20.040726
20.541281
19.54017
20.552884
19.383966
19.968425
20.260171
20.158485
19.955114
20.463542
20.565228
20.277019
20.106357
19.968425
19.830493
19.634115
19.383966
20.552884
1
0.016701
0
33,577,200
WMT
2016-11-17T00:00:00
19.726089
19.820171
19.421032
19.694728
70,320,900
20.097859
19.951887
19.87491
20.055663
20.27166
20.40305
19.828466
20.084821
20.076936
20.059669
20.008006
20.003328
20.066567
20.103996
20.078488
19.833476
20.143735
20.04331
19.994275
19.950816
20.073078
20.19385
20.135973
20.182439
20.228885
20.309162
20.267389
19.953112
19.690906
19.679987
20.314514
0.056163
0.027357
16.913216
21.28278
34.614548
19.986958
19.837279
19.972702
20.311968
44.897895
19.421032
20.552884
26.95205
60.222471
-74.991673
-73.04795
-506,224,500
0.116505
10
19.743186
19.951887
0.255334
20.462554
19.44122
0.307094
20.01076
20.624949
19.396572
20.552884
19.383966
19.968425
20.411284
20.278237
20.20316
20.48636
20.619407
20.277019
20.106357
19.968425
19.830493
19.634115
19.383966
20.552884
1
-0.042633
70,320,900
0
WMT
2016-11-18T00:00:00
19.540775
19.785962
19.512266
19.651965
33,405,900
20.080183
19.954738
19.875936
20.045628
20.255461
20.393279
19.832693
19.976012
19.979452
19.979839
19.965531
19.967747
20.045948
20.089175
20.06784
19.830563
20.042447
20.004156
19.968572
19.930624
20.053844
20.176775
20.133111
19.885535
19.966363
20.111186
20.22144
19.982775
19.707952
19.684058
20.297161
0.01061
0.024008
17.408734
19.918701
32.395995
19.986958
19.94134
19.933498
20.279179
41.252963
19.421032
20.552884
10.579394
37.960989
-89.567728
-89.420606
-539,630,400
0.065815
9
19.742814
19.954738
0.250096
20.454929
19.454547
0.320128
19.966
20.606255
19.325745
20.552884
19.421032
19.986958
19.655764
19.491357
19.256625
19.890497
20.054904
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
1
-0.09315
0
33,405,900
WMT
2016-11-21T00:00:00
19.777409
19.785962
19.506564
19.540775
25,068,000
20.068495
19.957304
19.889051
20.030974
20.240679
20.384288
19.838241
19.936291
19.942717
19.948696
19.948429
19.953106
20.035417
20.08097
20.062089
19.830034
19.987397
19.987268
19.960993
19.920106
20.041263
20.16458
20.132561
19.652197
19.757048
19.918259
20.157429
19.999097
19.720115
19.685523
20.279134
-0.006324
0.017941
17.883766
18.607588
30.397909
19.986958
19.94134
19.933498
20.279179
50.408472
19.421032
20.552884
31.486136
23.00586
-68.378062
-68.513864
-514,562,400
0.082216
10
19.742862
19.957304
0.24788
20.453064
19.461545
0.321349
19.948039
20.590738
19.30534
20.552884
19.421032
19.986958
19.613001
19.44004
19.339305
19.713736
19.886697
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
0
-0.035877
25,068,000
0
WMT
2016-11-22T00:00:00
19.99123
20.07676
19.880042
19.880042
32,952,000
20.077903
19.968138
19.903306
20.023333
20.230334
20.37803
19.84638
19.947279
19.951538
19.95524
19.95232
19.956038
20.033684
20.078609
20.060686
19.831638
19.973349
19.990499
19.968853
19.918547
20.034699
20.156796
20.134083
19.622778
19.689635
19.820506
20.098202
20.011005
19.732168
19.68686
20.261303
-0.002463
0.013861
17.165334
24.151233
28.25218
19.986958
19.968425
19.912114
20.279179
53.653296
19.421032
20.552884
50.377429
30.81432
6.373268
-49.622571
-481,610,400
0.094545
11
19.74331
19.968138
0.244179
20.456497
19.47978
0.327051
19.952152
20.606255
19.29805
20.552884
19.421032
19.986958
19.689978
19.593995
19.410581
19.873392
19.969376
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
0
0.013272
32,952,000
0
WMT
2016-11-23T00:00:00
20.193655
20.21076
20.008339
20.019744
22,196,700
20.070205
19.985815
19.92543
20.019399
20.221933
20.372862
19.855559
19.996554
19.995559
19.991919
19.974259
19.974317
20.039957
20.081636
20.063319
19.83524
19.994395
20.011976
19.991188
19.925226
20.033734
20.153145
20.137538
19.808916
19.780527
19.834464
20.063204
20.026026
19.748535
19.690102
20.244431
0.016739
0.014436
16.028597
26.099071
26.76035
19.982681
19.968425
19.869348
20.279179
56.185629
19.421032
20.552884
68.26184
50.041802
42.018429
-31.73816
-459,413,700
0.115212
12
19.743857
19.985815
0.247202
20.480219
19.49141
0.327866
19.975153
20.630884
19.319421
20.552884
19.421032
19.986958
19.982677
19.888594
19.785959
20.085313
20.179396
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
0
0.055227
22,196,700
0
WMT
2016-11-25T00:00:00
20.30769
20.427431
20.236414
20.273477
12,703,200
20.065643
20.005772
19.95394
20.012727
20.211594
20.366909
19.865964
20.058781
20.05231
20.040499
20.004571
19.999961
20.050457
20.087585
20.068158
19.839941
20.037574
20.042631
20.020592
19.936532
20.03599
20.151855
20.142037
20.083709
19.982785
19.920333
20.061752
20.047116
19.77138
19.696478
20.228883
0.040688
0.019687
15.488538
29.900933
25.232372
19.982681
19.968425
19.712543
20.279179
60.747697
19.421032
20.552884
78.336893
65.658721
80.977896
-21.663107
-446,710,500
0.095723
13
19.744249
20.005772
0.25657
20.518912
19.492631
0.328069
20.006823
20.662961
19.350684
20.552884
19.421032
19.986958
20.137585
20.06441
19.935164
20.26683
20.340005
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
0
0.090823
12,703,200
0
WMT
2016-11-28T00:00:00
20.296284
20.390367
20.185095
20.222158
21,297,600
20.064502
20.022877
19.986441
20.003148
20.201672
20.361663
19.875111
20.106282
20.096669
20.07985
20.03109
20.022755
20.060097
20.093077
20.072675
19.844482
20.079508
20.070299
20.046927
19.947652
20.038219
20.150456
20.146319
20.300119
20.193029
20.038012
20.081284
20.073933
19.799821
19.705881
20.214467
0.058079
0.027365
14.801898
28.369189
25.220487
19.982681
19.968425
19.703278
20.279179
57.790103
19.421032
20.552884
77.329169
74.642634
67.678806
-22.670831
-468,008,100
0.095714
12
19.744891
20.022877
0.264239
20.551355
19.4944
0.328884
20.03439
20.692158
19.376623
20.552884
19.421032
19.986958
20.323845
20.220259
20.132828
20.411276
20.514862
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
1
0.020803
21,297,600
0
WMT
2016-11-29T00:00:00
20.34761
20.467352
20.299143
20.35046
21,930,300
20.089591
20.042122
20.011302
19.999042
20.192093
20.356052
19.884906
20.154547
20.142295
20.121044
20.059865
20.047744
20.071372
20.099775
20.07812
19.849488
20.130982
20.101226
20.074709
19.96116
20.04206
20.150178
20.15102
20.424075
20.349805
20.177179
20.115444
20.107665
19.834708
19.718873
20.201281
0.075137
0.036919
14.414224
29.100293
24.11193
19.982681
19.986958
19.703278
20.279179
58.568388
19.421032
20.552884
81.863928
79.176663
81.051658
-18.136072
-446,077,800
0.077882
13
19.745612
20.042122
0.273481
20.589084
19.495159
0.329495
20.064221
20.723211
19.40523
20.552884
19.421032
19.986958
20.290582
20.190797
20.08531
20.396069
20.495854
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
0
0.060832
0
21,930,300
WMT
2016-11-30T00:00:00
20.079617
20.287739
20.005489
20.219315
27,978,300
20.061367
20.05823
20.023505
19.990262
20.181107
20.347139
19.893069
20.139561
20.130899
20.114671
20.061661
20.050195
20.071695
20.099245
20.078149
19.851778
20.129169
20.104797
20.079964
19.96432
20.0391
20.144704
20.152958
20.382283
20.366544
20.256954
20.136565
20.137859
19.870723
19.732255
20.188151
0.066266
0.042789
13.74997
26.58369
29.449606
19.944192
19.986958
19.699003
20.279179
46.214758
19.421032
20.552884
58.18645
72.459849
18.13929
-41.81355
-474,056,100
0.084327
12
19.746121
20.05823
0.265193
20.588617
19.527843
0.308927
20.065687
20.683542
19.447832
20.552884
19.421032
19.986958
20.371368
20.275385
20.203159
20.443594
20.539578
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
1
-0.005247
0
27,978,300
WMT
2016-12-01T00:00:00
20.148033
20.16514
19.971271
20.028292
20,549,400
20.040839
20.075621
20.035821
19.981594
20.172668
20.341146
19.904349
20.141256
20.134014
20.119803
20.069513
20.057721
20.074689
20.100529
20.079533
19.854726
20.144926
20.11335
20.089543
19.970507
20.038229
20.140761
20.155495
20.280493
20.311601
20.287448
20.151899
20.164543
19.907759
19.747048
20.17543
0.064019
0.047035
13.24399
25.25106
28.858115
19.986958
19.986958
19.72751
20.279179
45.908902
19.421032
20.544331
64.72019
68.256856
7.924728
-35.27981
-453,506,700
0.126118
13
19.74657
20.075621
0.258708
20.593037
19.558206
0.300578
20.07353
20.674686
19.472373
20.552884
19.421032
19.986958
20.124281
19.960824
19.842032
20.243074
20.406531
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
0
0.038281
20,549,400
0
WMT
2016-12-02T00:00:00
20.207905
20.227861
20.085312
20.122374
20,022,600
20.089021
20.09344
20.047795
19.973669
20.164875
20.334762
19.915176
20.154585
20.147449
20.133358
20.082094
20.069274
20.079913
20.103354
20.082075
19.85824
20.175302
20.125948
20.10278
19.979382
20.039157
20.138123
20.158515
20.197844
20.244198
20.28657
20.166872
20.188244
19.944952
19.764112
20.163424
0.066305
0.050889
12.535909
25.966882
27.756324
19.986958
19.986958
19.779541
20.279179
48.022585
19.421032
20.544331
70.050179
64.31894
24.392513
-29.949821
-433,484,100
0.158053
14
19.747072
20.09344
0.254703
20.602845
19.584034
0.294672
20.086327
20.675671
19.496984
20.552884
19.421032
19.986958
20.094814
20.024489
19.900946
20.218358
20.288683
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
0
0.075306
20,022,600
0
WMT
2016-12-05T00:00:00
19.939909
20.239265
19.902846
20.213605
31,583,700
20.128934
20.104559
20.047225
19.959927
20.148302
20.32547
19.923309
20.11165
20.109714
20.103596
20.069168
20.059323
20.074423
20.099053
20.07926
19.859053
20.148191
20.111326
20.094481
19.978058
20.033236
20.130304
20.158761
20.086421
20.136029
20.22365
20.163896
20.200734
19.976064
19.780064
20.151113
0.045961
0.049903
12.49449
23.670053
30.098658
20.173697
19.986958
19.788807
20.279179
46.961161
19.421032
20.544331
46.192242
60.32087
-16.346188
-53.807758
-465,067,800
0.148242
13
19.747403
20.104559
0.241965
20.588488
19.620629
0.295894
20.072383
20.66417
19.480595
20.552884
19.421032
19.986958
20.173693
20.119524
20.031143
20.262073
20.316242
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
1
0.006587
0
31,583,700
WMT
2016-12-06T00:00:00
20.059656
20.068209
19.814471
19.959871
23,334,000
20.157159
20.112827
20.051102
19.952742
20.138988
20.317462
19.930855
20.101251
20.100613
20.096836
20.068303
20.059348
20.073844
20.098016
20.078872
19.861049
20.135595
20.10705
20.095437
19.981969
20.030904
20.12504
20.160118
20.023603
20.053548
20.151689
20.160169
20.207232
20.002947
19.795826
20.139034
0.039052
0.047733
12.735688
22.083456
30.415743
20.140912
19.986958
19.817319
20.279179
43.794026
19.421032
20.544331
56.852557
57.698326
-30.566212
-43.147443
-441,733,800
0.145829
14
19.747798
20.112827
0.237179
20.587186
19.638468
0.292228
20.071171
20.655627
19.486715
20.552884
19.421032
19.986958
20.02734
19.815415
19.690922
20.151834
20.363758
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
0
0.047798
23,334,000
0
WMT
2016-12-07T00:00:00
20.272137
20.286494
20.071138
20.079752
20,898,600
20.18525
20.131576
20.07169
19.945759
20.132926
20.311096
19.93857
20.135428
20.131799
20.123806
20.086833
20.075717
20.08162
20.102598
20.082699
19.865139
20.1565
20.122222
20.11244
19.994494
20.034408
20.124143
20.163514
20.058237
20.063973
20.127166
20.172123
20.215378
20.029476
19.813337
20.128123
0.050143
0.048215
12.084209
26.578244
28.571915
20.140912
19.986958
19.803066
20.279179
48.461799
19.421032
20.467352
81.342665
61.462488
25.822827
-18.657335
-420,835,200
0.171654
15
19.748391
20.131576
0.234033
20.599643
19.66351
0.293565
20.09031
20.67744
19.503181
20.552884
19.421032
19.986958
19.980779
19.893349
19.727041
20.147087
20.234517
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
0
0.082795
20,898,600
0
WMT
2016-12-08T00:00:00
20.197483
20.358282
20.191741
20.237683
20,532,600
20.185632
20.127919
20.08758
19.940362
20.128644
20.304494
19.944629
20.147839
20.143741
20.135141
20.096893
20.085083
20.086163
20.105095
20.084972
19.868446
20.158724
20.128499
20.122116
20.004366
20.036106
20.121893
20.16609
20.129436
20.113673
20.130439
20.184423
20.222887
20.054271
19.831492
20.118107
0.052306
0.049033
11.23009
27.33417
27.265082
20.140912
19.986958
19.803066
20.150884
61.29833
19.506564
20.467352
71.911697
70.03564
36.718604
-28.088303
-441,367,800
0.091299
14
19.748889
20.127919
0.232311
20.592541
19.663297
0.238869
20.100517
20.578255
19.622779
20.552884
19.421032
19.986958
20.209923
20.133352
19.994567
20.348707
20.425278
20.285767
20.120517
19.986958
19.8534
19.663249
19.421032
20.552884
1
0.012304
0
20,532,600
WMT
2016-12-09T00:00:00
20.122824
20.223323
20.025196
20.177379
32,270,100
20.167146
20.116394
20.098432
19.939515
20.122378
20.296777
19.952449
20.142836
20.139938
20.133246
20.09925
20.087986
20.087601
20.105562
20.085721
19.870977
20.147304
20.128014
20.124828
20.011521
20.035953
20.118296
20.167863
20.177599
20.147517
20.134281
20.188074
20.228119
20.076173
19.849456
20.108553
0.047449
0.048716
11.01073
25.821091
30.408929
20.140912
19.986958
19.803066
19.994081
64.731929
19.506564
20.467352
64.141059
72.46514
5.715706
-35.858941
-473,637,900
0.113897
13
19.749541
20.116394
0.226177
20.568749
19.66404
0.233471
20.102642
20.569584
19.635699
20.544331
19.421032
19.982681
20.249168
20.140055
20.082627
20.306596
20.41571
20.279232
20.115231
19.982681
19.850132
19.661418
19.421032
20.544331
1
-0.048028
0
32,270,100
WMT
2016-12-12T00:00:00
20.579374
20.61096
20.105593
20.11995
27,252,300
20.195455
20.129979
20.132906
19.939874
20.126038
20.29439
19.962789
20.230144
20.219836
20.201881
20.142898
20.125786
20.106886
20.118031
20.095497
19.878026
20.222255
20.172107
20.161823
20.036614
20.047979
20.123892
20.174101
20.316143
20.272332
20.214595
20.219961
20.244058
20.10384
19.872191
20.101104
0.079523
0.054878
10.968641
32.53697
26.395348
20.212716
20.015996
19.831577
19.994081
68.264824
19.814471
20.61096
96.034387
77.362381
104.127927
-3.965613
-446,385,600
0.11833
14
19.750759
20.129979
0.245596
20.621171
19.638786
0.249612
20.148045
20.647268
19.648821
20.61096
19.421032
20.015996
20.123781
20.024239
19.925654
20.222366
20.321908
20.330137
20.156408
20.015996
19.875585
19.675677
19.421032
20.61096
0
0.000628
27,252,300
0
WMT
2016-12-13T00:00:00
20.616703
20.740175
20.562148
20.579375
26,662,500
20.222364
20.155978
20.161802
19.941607
20.130501
20.292292
19.973148
20.307456
20.291993
20.2657
20.185971
20.163548
20.126879
20.131154
20.105818
19.885376
20.298846
20.218462
20.199038
20.063156
20.060892
20.130274
20.180608
20.486794
20.435464
20.34476
20.272502
20.269166
20.13675
19.899699
20.09566
0.106724
0.065247
11.301227
34.446478
25.136702
20.277323
20.080604
19.875053
19.994081
65.490515
19.814471
20.740175
86.6618
82.279082
155.730836
-13.3382
-419,723,100
0.134767
15
19.752002
20.155978
0.268358
20.692694
19.619261
0.240946
20.192679
20.674571
19.710787
20.740175
19.421032
20.080604
20.431976
20.252991
19.926609
20.758359
20.937343
20.428858
20.236263
20.080604
19.924945
19.703329
19.421032
20.740175
0
0.042226
26,662,500
0
WMT
2016-12-14T00:00:00
20.484621
20.811961
20.438679
20.64542
26,008,200
20.262864
20.162116
20.185301
19.94218
20.132213
20.288306
19.983196
20.342889
20.327017
20.29938
20.213121
20.188246
20.140908
20.140455
20.113319
19.891339
20.346529
20.249761
20.22387
20.084451
20.070211
20.134083
20.185697
20.602781
20.549439
20.464236
20.328049
20.297483
20.171453
19.930187
20.091502
0.116282
0.075454
11.144235
31.098025
25.908523
20.313216
20.116497
19.884319
19.994081
57.466229
19.814471
20.811961
67.18364
83.293276
129.752731
-32.81636
-445,731,300
0.046937
14
19.753026
20.162116
0.274646
20.711407
19.612824
0.251928
20.220483
20.724339
19.716627
20.811961
19.421032
20.116497
20.639675
20.539175
20.461648
20.717203
20.817703
20.483702
20.280626
20.116497
19.952367
19.718691
19.421032
20.811961
1
-0.022419
0
26,008,200
WMT
2016-12-15T00:00:00
20.409966
20.616707
20.395609
20.450166
21,408,900
20.289058
20.164948
20.190875
19.941717
20.133273
20.283631
19.992968
20.356304
20.342098
20.316393
20.231016
20.205302
20.151459
20.147548
20.119193
19.896499
20.373274
20.273366
20.241152
20.102795
20.07752
20.136492
20.189944
20.613255
20.580021
20.526484
20.379397
20.324413
20.205935
19.962346
20.088241
0.11649
0.083661
10.836761
29.282352
25.53319
20.313216
20.116497
19.884319
19.994081
52.678545
19.814471
20.811961
59.699296
71.181579
100.408288
-40.300704
-467,140,200
0.065511
13
19.753781
20.164948
0.277003
20.718955
19.610942
0.251023
20.238529
20.740574
19.736484
20.811961
19.421032
20.116497
20.57842
20.344879
20.205138
20.718162
20.951702
20.483702
20.280626
20.116497
19.952367
19.718691
19.421032
20.811961
1
-0.077578
0
21,408,900
WMT
2016-12-16T00:00:00
20.381256
20.570768
20.272142
20.407099
53,534,400
20.306393
20.197707
20.191992
19.953851
20.133455
20.279829
20.001704
20.361295
20.349218
20.326372
20.244674
20.218837
20.160471
20.153698
20.124382
19.901323
20.390038
20.293966
20.255797
20.120032
20.084046
20.138425
20.193807
20.534363
20.550569
20.53833
20.422549
20.348263
20.238755
19.995534
20.08573
0.113036
0.089536
10.09185
26.990224
26.770873
20.313216
20.116497
19.954879
19.994081
52.205389
19.814471
20.811961
56.821129
61.234688
68.619124
-43.178871
-520,674,600
-0.031276
12
19.755578
20.197707
0.260628
20.718964
19.67645
0.257691
20.252122
20.767503
19.73674
20.811961
19.506564
20.159262
20.474094
20.331481
20.252996
20.552579
20.695192
20.503887
20.313299
20.159262
20.005226
19.785919
19.506564
20.811961
1
-0.124351
0
53,534,400
WMT
2016-12-19T00:00:00
20.553537
20.602352
20.341052
20.341052
17,667,900
20.367756
20.248345
20.201826
19.973194
20.130613
20.277977
20.009752
20.399743
20.386367
20.36132
20.272753
20.244583
20.175885
20.16422
20.13288
19.907812
20.434973
20.327855
20.283608
20.143549
20.095101
20.143845
20.199298
20.492693
20.525205
20.556158
20.465542
20.374382
20.272351
20.031178
20.084614
0.122784
0.096186
9.516195
25.96646
24.931865
20.418579
20.116497
19.984105
19.994081
55.028921
19.814471
20.811961
74.092617
63.537681
85.306751
-25.907383
-503,006,700
0.041909
13
19.756332
20.248345
0.221762
20.691869
19.804821
0.264136
20.280828
20.8091
19.752556
20.811961
19.506564
20.159262
20.408056
20.245343
20.109429
20.543969
20.706682
20.503887
20.313299
20.159262
20.005226
19.785919
19.506564
20.811961
0
-0.06372
17,667,900
0
WMT
2016-12-20T00:00:00
20.622452
20.654037
20.533437
20.596609
18,324,300
20.424035
20.290597
20.222855
19.998021
20.129982
20.277578
20.017935
20.444285
20.429291
20.401495
20.304543
20.27365
20.193398
20.176279
20.142575
19.914923
20.481281
20.363484
20.315964
20.16901
20.108044
20.150666
20.205395
20.522741
20.535008
20.58785
20.512514
20.403751
20.307347
20.06907
20.085084
0.13452
0.103852
9.177215
26.524128
24.108697
20.418579
20.116497
19.984105
19.994081
64.684345
19.814471
20.811961
81.001404
70.638383
103.18467
-18.998596
-484,682,400
0.012808
14
19.75718
20.290597
0.207347
20.70529
19.875904
0.248313
20.313364
20.80999
19.816738
20.811961
19.814471
20.313216
20.49898
20.395609
20.237681
20.656909
20.76028
20.576553
20.43092
20.313216
20.195512
20.027934
19.814471
20.811961
0
-0.011562
18,324,300
0
WMT
2016-12-21T00:00:00
20.455912
20.674138
20.455912
20.57651
15,303,000
20.442413
20.313831
20.226618
20.022881
20.12523
20.27322
20.0253
20.44661
20.434131
20.409866
20.318304
20.28767
20.203693
20.183638
20.148779
19.920306
20.487077
20.379229
20.333891
20.186967
20.116621
20.154197
20.209752
20.540055
20.533881
20.583715
20.549374
20.429565
20.339924
20.106513
20.0863
0.128896
0.108861
8.539214
24.920743
24.798835
20.418579
20.116497
19.984105
19.994081
57.908636
19.814471
20.811961
64.305473
73.133165
66.889037
-35.694527
-499,985,400
-0.027434
13
19.757751
20.313831
0.197853
20.709537
19.918125
0.250053
20.32694
20.827045
19.826834
20.811961
19.814471
20.313216
20.603309
20.55258
20.482709
20.67318
20.723909
20.576553
20.43092
20.313216
20.195512
20.027934
19.814471
20.811961
1
-0.06691
0
15,303,000
WMT
2016-12-22T00:00:00
19.982126
20.455909
19.873012
20.455909
36,320,400
20.420877
20.303255
20.21177
20.037866
20.117734
20.265965
20.030465
20.353713
20.351949
20.34406
20.287742
20.264166
20.195004
20.178335
20.145479
19.920921
20.403389
20.347638
20.315084
20.185369
20.112855
20.148433
20.209323
20.384434
20.405723
20.468366
20.537837
20.439455
20.361182
20.137971
20.086298
0.085227
0.104134
9.767113
21.229243
35.938355
20.342487
20.116497
19.984105
19.994081
45.217334
19.814471
20.811961
16.807686
54.038187
-64.03934
-83.192314
-536,305,800
-0.109722
12
19.758185
20.303255
0.209902
20.723059
19.88345
0.281506
20.2941
20.857113
19.731088
20.811961
19.814471
20.313216
20.528654
20.38317
20.310428
20.601396
20.74688
20.576553
20.43092
20.313216
20.195512
20.027934
19.814471
20.811961
1
-0.113897
0
36,320,400
WMT
2016-12-23T00:00:00
19.967772
20.028071
19.916087
19.936186
14,411,700
20.405372
20.286259
20.221437
20.048174
20.110921
20.259105
20.035895
20.276525
20.282098
20.28617
20.258654
20.241367
20.186093
20.172794
20.14196
19.921388
20.321006
20.315687
20.296315
20.18262
20.108909
20.142528
20.208699
20.147
20.214588
20.30272
20.486357
20.436724
20.372609
20.163404
20.085091
0.048896
0.093087
10.907305
20.597974
34.869699
20.342487
20.116497
19.984105
19.978401
50.661271
19.814471
20.811961
15.368602
32.160587
-99.624635
-84.631398
-550,717,500
-0.105093
11
19.758346
20.286259
0.222884
20.732028
19.84049
0.265475
20.263021
20.793972
19.732071
20.811961
19.814471
20.313216
20.103683
19.751456
19.520786
20.334353
20.68658
20.576553
20.43092
20.313216
20.195512
20.027934
19.814471
20.811961
1
-0.153502
14,411,700
0
WMT
2016-12-27T00:00:00
20.01371
20.048166
19.884495
19.898854
13,307,100
20.348805
20.27213
20.240355
20.058146
20.110537
20.251684
20.041288
20.223962
20.2333
20.244253
20.236387
20.223855
20.179333
20.168607
20.139421
19.922306
20.249795
20.28973
20.280336
20.181268
20.10635
20.137669
20.208478
19.949872
20.039045
20.149731
20.410239
20.424672
20.376683
20.183447
20.082861
0.02354
0.079177
12.051072
19.67702
34.17364
20.342487
20.159262
19.912118
19.974124
48.869955
19.873012
20.811961
14.984593
15.720294
-90.927341
-85.015407
-537,410,400
-0.094691
12
19.758526
20.27213
0.231023
20.734176
19.810084
0.259042
20.239277
20.757361
19.721194
20.811961
19.814471
20.313216
19.970643
19.913215
19.858659
20.025199
20.082627
20.576553
20.43092
20.313216
20.195512
20.027934
19.814471
20.811961
0
-0.086596
13,307,100
0
WMT
2016-12-28T00:00:00
19.90172
20.099847
19.887363
20.08262
14,627,100
20.277307
20.249836
20.245327
20.067189
20.102425
20.241841
20.045095
20.159514
20.173013
20.191555
20.205962
20.199075
20.168446
20.161584
20.134714
19.922101
20.168506
20.254453
20.254287
20.175134
20.100855
20.130739
20.20709
19.828376
19.899756
20.014471
20.312709
20.401133
20.372701
20.19751
20.079188
-0.005528
0.062236
12.864213
19.950309
32.16311
20.273575
20.159262
19.964149
19.961294
40.415849
19.873012
20.811961
3.057422
11.136872
-91.41768
-96.942578
-552,037,500
-0.103093
11
19.758638
20.249836
0.244479
20.738793
19.760878
0.258017
20.207129
20.723162
19.691096
20.811961
19.814471
20.313216
19.982124
19.916082
19.818453
20.079752
20.145795
20.576553
20.43092
20.313216
20.195512
20.027934
19.814471
20.811961
1
-0.128959
0
14,627,100
WMT
2016-12-29T00:00:00
19.887369
19.962025
19.847171
19.873012
12,895,200
20.217582
20.240223
20.241173
20.072239
20.095946
20.233044
20.04897
20.105085
20.121078
20.144758
20.176999
20.175098
20.157423
20.154368
20.129816
19.921756
20.097608
20.219932
20.226752
20.168082
20.095196
20.12372
20.20552
19.78709
19.813432
19.896548
20.206194
20.367665
20.361752
20.206221
20.074142
-0.029385
0.043912
13.742215
19.289688
32.256859
20.260654
20.313216
19.964149
19.961294
41.717666
19.847171
20.811961
4.166548
7.402854
-101.341162
-95.833452
-564,932,700
-0.086261
10
19.758726
20.240223
0.255073
20.75037
19.730076
0.254325
20.176676
20.685325
19.668026
20.811961
19.814471
20.313216
19.962977
19.826107
19.750493
20.03859
20.17546
20.576553
20.43092
20.313216
20.195512
20.027934
19.814471
20.811961
1
-0.164534
12,895,200
0
WMT
2017-01-03T00:00:00
19.71508
19.881621
19.539923
19.881621
31,419,600
20.094685
20.200539
20.203609
20.078774
20.076355
20.209598
20.05788
19.985818
20.006514
20.039914
20.107748
20.116427
20.128387
20.134936
20.116117
19.918964
19.94913
20.133918
20.157042
20.145088
20.078817
20.106016
20.200146
19.736756
19.739167
19.719536
19.994399
20.276739
20.319886
20.207798
20.059338
-0.077797
0.004393
16.425669
16.518758
36.250511
20.10703
20.175942
19.975553
19.961294
21.441887
19.539923
20.811961
13.769805
8.627236
-124.73186
-86.230195
-617,020,800
-0.149473
8
19.75875
20.200539
0.292486
20.78551
19.615567
0.240788
20.104322
20.585898
19.622745
20.811961
19.539923
20.175942
19.849085
19.761986
19.6768
19.934271
20.02137
20.51176
20.326042
20.175942
20.025842
19.812139
19.539923
20.811961
1
-0.218461
0
31,419,600
WMT
2017-01-04T00:00:00
19.829941
19.99361
19.697856
19.715085
23,754,000
20.022325
20.195041
20.184955
20.085698
20.06375
20.197493
20.061496
19.954642
19.97441
20.007611
20.082493
20.09439
20.116683
20.12691
20.11045
19.918079
19.900995
20.098623
20.128298
20.13533
20.072332
20.098498
20.197878
19.729355
19.729335
19.689035
19.899556
20.226494
20.292645
20.202031
20.049896
-0.088784
-0.014243
17.320521
18.302851
33.220798
20.10703
20.175942
19.975553
19.961294
25.270739
19.539923
20.811961
22.799454
14.838205
-85.577786
-77.200546
-593,266,800
-0.105024
9
19.75884
20.195041
0.298613
20.792266
19.597815
0.249197
20.07819
20.576585
19.579796
20.811961
19.539923
20.175942
19.712208
19.542795
19.37051
19.884493
20.053906
20.51176
20.326042
20.175942
20.025842
19.812139
19.539923
20.811961
0
-0.138173
23,754,000
0
WMT
2017-01-05T00:00:00
19.873011
19.907468
19.560028
19.649041
21,297,600
19.947381
20.185708
20.165971
20.088637
20.054685
20.185563
20.065469
19.938316
19.955973
19.986903
20.063449
20.077361
20.107127
20.120228
20.105749
19.91763
19.873846
20.067953
20.104302
20.126989
20.067313
20.092072
20.196002
19.75875
19.751994
19.697772
19.823254
20.177892
20.265052
20.193874
20.03976
-0.092945
-0.029983
18.533483
16.552645
33.837457
19.997916
20.175942
19.975553
19.961294
29.636601
19.539923
20.674138
29.367239
21.978832
-92.60978
-70.632761
-571,969,200
-0.115485
10
19.758968
20.185708
0.305894
20.797497
19.57392
0.247351
20.058649
20.553352
19.563946
20.811961
19.539923
20.175942
19.840469
19.687328
19.544715
19.983082
20.136223
20.51176
20.326042
20.175942
20.025842
19.812139
19.539923
20.811961
0
-0.068836
21,297,600
0
WMT
2017-01-06T00:00:00
19.600227
19.669141
19.528443
19.643299
28,473,300
19.861813
20.152113
20.146796
20.08515
20.04244
20.172529
20.068654
19.870698
19.891292
19.927414
20.021338
20.040658
20.087249
20.106544
20.095738
19.914472
19.810728
20.012193
20.060784
20.107836
20.055353
20.080481
20.191373
19.727133
19.727245
19.677827
19.743911
20.124047
20.232856
20.181322
20.028049
-0.116906
-0.047368
19.745398
15.018792
31.551311
19.814145
20.170202
19.98482
19.961294
26.182312
19.528443
20.674138
6.265554
19.477415
-117.196534
-93.734446
-600,442,500
-0.150468
9
19.75873
20.152113
0.33171
20.815533
19.488693
0.256171
20.01499
20.527331
19.502649
20.811961
19.528443
20.170202
19.780169
19.652869
19.432728
20.00031
20.127609
20.509051
20.321657
20.170202
20.018747
19.803116
19.528443
20.811961
1
-0.109209
0
28,473,300
WMT
2017-01-09T00:00:00
19.729439
19.75528
19.617453
19.620325
26,055,600
19.836544
20.128711
20.130052
20.082937
20.03108
20.162014
20.071726
19.842446
19.861864
19.896957
19.994802
20.016718
20.073217
20.09662
20.088485
19.912631
19.78666
19.971938
20.028679
20.093886
20.047117
20.071707
20.187998
19.700577
19.703203
19.662652
19.678272
20.070697
20.199511
20.16683
20.015529
-0.124039
-0.062702
20.378628
16.760881
30.19535
19.814145
20.170202
19.965575
19.948466
31.897677
19.528443
20.674138
17.543555
17.725449
-86.257075
-82.456445
-574,386,900
-0.075243
10
19.758689
20.128711
0.3446
20.817911
19.43951
0.245915
19.987795
20.479626
19.495964
20.811961
19.528443
20.170202
19.599271
19.5294
19.458573
19.670098
19.739968
20.509051
20.321657
20.170202
20.018747
19.803116
19.528443
20.811961
0
-0.043181
26,055,600
0
WMT
2017-01-10T00:00:00
19.591616
19.890242
19.588744
19.709342
30,769,500
19.798928
20.10215
20.1054
20.076598
20.017579
20.150007
20.07394
19.79228
19.812728
19.849981
19.958148
19.984018
20.054331
20.083331
20.078646
19.909437
19.742127
19.920786
19.987261
20.074619
20.035552
20.060412
20.183221
19.639108
19.656083
19.631812
19.619113
20.014668
20.163327
20.149317
20.001849
-0.139209
-0.078004
20.240768
19.072916
27.702281
19.814145
20.170202
19.986958
19.934208
22.764153
19.528443
20.674138
5.513898
9.774336
-79.253811
-94.486102
-605,156,400
-0.137365
9
19.758419
20.10215
0.364949
20.832048
19.372252
0.248787
19.950063
20.447637
19.45249
20.811961
19.528443
20.170202
19.700724
19.646168
19.562897
19.783995
19.838551
20.509051
20.321657
20.170202
20.018747
19.803116
19.528443
20.811961
1
-0.086512
0
30,769,500
WMT
2017-01-11T00:00:00
19.677753
19.703597
19.580126
19.582998
20,092,800
19.765333
20.057069
20.094914
20.071069
20.004923
20.134955
20.076711
19.769375
19.788187
19.823485
19.932658
19.960459
20.039563
20.072658
20.070707
19.907131
19.720095
19.880368
19.954365
20.058978
20.026609
20.051061
20.179278
19.612074
19.630313
19.619468
19.575882
19.95987
20.126802
20.130251
19.987637
-0.142636
-0.09093
20.144234
18.402812
26.974209
19.761027
20.170202
19.986958
19.934208
23.510177
19.528443
20.674138
13.032288
12.029914
-77.654725
-86.967712
-585,063,600
-0.165161
10
19.758334
20.057069
0.358527
20.774123
19.340015
0.248992
19.924129
20.422113
19.426145
20.811961
19.528443
20.170202
19.6902
19.490159
19.388702
19.791657
19.991699
20.509051
20.321657
20.170202
20.018747
19.803116
19.528443
20.811961
0
-0.023127
20,092,800
0
WMT
2017-01-12T00:00:00
19.516956
19.686368
19.502598
19.62894
19,634,700
19.726856
20.002082
20.073206
20.062154
19.992897
20.122543
20.077596
19.718891
19.738873
19.776326
19.894867
19.926343
20.019069
20.058034
20.059742
19.903249
19.674936
19.828928
19.909907
20.037248
20.013768
20.038823
20.173709
19.568684
19.580496
19.586305
19.534892
19.901985
20.087767
20.10838
19.972553
-0.156523
-0.104049
20.342837
17.421716
27.785273
19.748104
20.157279
20.080327
19.934208
23.586142
19.502598
20.455909
1.506167
6.684117
-84.069809
-98.493833
-604,698,300
-0.181054
9
19.758085
20.002082
0.352461
20.707004
19.297159
0.246531
19.885351
20.378412
19.392289
20.811961
19.502598
20.157279
19.653825
19.604054
19.530355
19.727525
19.777296
20.502951
20.311784
20.157279
20.002774
19.782802
19.502598
20.811961
1
-0.068817
0
19,634,700
WMT
2017-01-13T00:00:00
19.275759
19.531313
19.261402
19.519828
30,037,500
19.665695
19.941639
20.033351
20.05252
19.974956
20.108033
20.077711
19.630265
19.65467
19.699316
19.838584
19.876299
19.989919
20.037448
20.044218
19.897005
19.592918
19.759755
19.848565
20.006409
19.994896
20.022055
20.16573
19.451339
19.47975
19.500168
19.480805
19.83494
20.042553
20.081687
19.955916
-0.18486
-0.120211
21.31382
16.066872
32.573892
19.627506
20.036681
20.063935
19.934208
27.137305
19.261402
20.099847
1.712315
5.416923
-109.497751
-98.287685
-634,735,800
-0.194897
8
19.757326
19.941639
0.368638
20.678914
19.204363
0.224174
19.827294
20.275643
19.378946
20.674138
19.261402
19.96777
19.568641
19.450914
19.384871
19.634683
19.752411
20.340732
20.134473
19.96777
19.801067
19.563727
19.261402
20.674138
1
-0.107538
0
30,037,500
WMT
2017-01-17T00:00:00
19.646175
19.895987
19.542804
19.55429
39,502,500
19.645596
19.903449
20.011299
20.04944
19.964007
20.099308
20.078877
19.633447
19.653126
19.69114
19.821093
19.858597
19.976439
20.027151
20.036336
19.89451
19.589369
19.731615
19.818782
19.990474
19.986244
20.012909
20.161436
19.428306
19.448755
19.461316
19.446943
19.772364
19.998451
20.054893
19.939404
-0.175406
-0.13125
20.409913
22.963022
27.316815
19.627506
20.036681
20.063935
19.905702
41.540797
19.261402
20.099847
45.891329
16.369937
-41.399457
-54.108671
-595,233,300
-0.183063
9
19.757096
19.903449
0.356945
20.617339
19.189559
0.260477
19.810045
20.331
19.28909
20.674138
19.261402
19.96777
19.356158
19.181003
19.086247
19.450914
19.626069
20.340732
20.134473
19.96777
19.801067
19.563727
19.261402
20.674138
0
-0.040107
39,502,500
0
WMT
2017-01-18T00:00:00
19.557159
19.557159
19.393489
19.491118
21,964,500
19.629804
19.862244
19.988672
20.043552
19.955901
20.088951
20.079541
19.618189
19.635677
19.670528
19.797099
19.835409
19.959997
20.014783
20.026847
19.891153
19.57329
19.698635
19.783848
19.971168
19.975537
20.002174
20.156245
19.449726
19.457739
19.455068
19.424381
19.712666
19.954086
20.027292
19.922741
-0.173101
-0.13962
20.071804
21.444549
29.417947
19.584435
20.036681
20.063935
19.905702
38.257099
19.261402
20.099847
35.274534
27.626059
-66.96662
-64.725466
-617,197,800
-0.116039
8
19.756867
19.862244
0.346292
20.554828
19.16966
0.266836
19.785961
20.319632
19.252289
20.674138
19.261402
19.96777
19.694989
19.493991
19.341806
19.847174
20.048172
20.340732
20.134473
19.96777
19.801067
19.563727
19.261402
20.674138
1
-0.082253
21,964,500
0
WMT
2017-01-19T00:00:00
19.416458
19.580127
19.376258
19.562898
20,463,300
19.588455
19.80539
19.942156
20.037531
19.940635
20.080068
20.080149
19.577843
19.595819
19.63144
19.762495
19.803182
19.938681
19.999037
20.01476
19.886429
19.5345
19.65618
19.739832
19.946577
19.961341
19.988857
20.149647
19.466062
19.45686
19.444003
19.401214
19.652008
19.907698
19.997606
19.905489
-0.180546
-0.147805
19.654014
20.891506
27.81956
19.578694
20.036681
20.063935
19.905702
37.70028
19.261402
19.99361
21.176527
34.11413
-64.760181
-78.823473
-637,661,100
-0.166408
7
19.756503
19.80539
0.319097
20.443584
19.167196
0.26622
19.75077
20.283211
19.218329
20.674138
19.261402
19.96777
19.502603
19.448046
19.338932
19.611716
19.666273
20.340732
20.134473
19.96777
19.801067
19.563727
19.261402
20.674138
1
-0.117876
0
20,463,300
WMT
2017-01-20T00:00:00
19.290113
19.476755
19.244171
19.450912
36,164,100
19.530166
19.738773
19.889092
20.025447
19.924102
20.070148
20.079563
19.520297
19.540236
19.578929
19.719551
19.763715
19.913247
19.980382
20.000411
19.880496
19.480256
19.607106
19.689675
19.917266
19.944222
19.973214
20.141786
19.416374
19.410896
19.39777
19.371274
19.58897
19.857666
19.964977
19.88727
-0.194401
-0.157124
19.708482
19.584166
29.632525
19.570079
20.028066
20.114356
19.905702
35.674904
19.244171
19.99361
6.130249
20.860437
-73.883193
-93.869751
-673,825,200
-0.224322
6
19.755624
19.738773
0.275662
20.290097
19.18745
0.27463
19.706898
20.256157
19.157638
20.674138
19.244171
19.959154
19.457614
19.335102
19.253745
19.538971
19.661484
20.336665
20.12789
19.959154
19.790418
19.550184
19.244171
20.674138
1
-0.147745
0
36,164,100
WMT
2017-01-23T00:00:00
19.137934
19.290118
19.11209
19.241303
23,854,200
19.483936
19.672875
19.835225
20.010263
19.906528
20.057966
20.079368
19.443824
19.46709
19.511083
19.666677
19.715578
19.882843
19.958212
19.983332
19.873107
19.408941
19.549883
19.631893
19.882462
19.923534
19.954755
20.132417
19.28314
19.31547
19.313221
19.325631
19.521379
19.802617
19.928512
19.867637
-0.21518
-0.168735
20.16919
18.623503
31.818258
19.504039
19.962026
20.178964
19.930925
33.856228
19.11209
19.99361
2.931673
10.079483
-86.18515
-97.068327
-697,679,400
-0.22372
5
19.754858
19.672875
0.251696
20.176267
19.169482
0.27504
19.652711
20.202791
19.102631
20.455909
19.11209
19.784
19.337013
19.197271
19.104429
19.429856
19.569598
20.138768
19.942571
19.784
19.625429
19.399668
19.11209
20.455909
1
-0.172544
0
23,854,200
WMT
2017-01-24T00:00:00
19.353289
19.356159
19.140803
19.206847
32,131,800
19.446321
19.641433
19.792957
19.991916
19.89213
20.048194
20.080475
19.425717
19.446399
19.486807
19.638187
19.68771
19.862076
19.942293
19.970856
19.867935
19.385187
19.519446
19.594821
19.856698
19.908975
19.940801
20.125192
19.214099
19.253534
19.265972
19.284723
19.458422
19.747695
19.891126
19.847642
-0.211828
-0.177354
20.259996
19.331359
29.883192
19.504039
19.893114
20.214856
19.966817
42.065604
19.11209
19.99361
27.361643
12.141188
-60.660527
-72.638357
-665,547,600
-0.113526
6
19.754188
19.641433
0.250305
20.142042
19.140824
0.26622
19.624194
20.156635
19.091754
20.099847
19.11209
19.605969
19.180047
19.069977
19.00202
19.248004
19.358075
19.866736
19.722524
19.605969
19.489413
19.32347
19.11209
20.099847
0
-0.092884
32,131,800
0
WMT
2017-01-25T00:00:00
19.206848
19.448047
19.178133
19.387746
26,168,700
19.407845
19.603386
19.745981
19.968987
19.884561
20.036587
20.081777
19.381943
19.402844
19.443736
19.598974
19.650721
19.836381
19.922939
19.955727
19.861357
19.341646
19.478057
19.549736
19.825911
19.890941
19.92414
20.116499
19.174591
19.20131
19.226263
19.242519
19.396677
19.691299
19.851818
19.826796
-0.21847
-0.185577
19.884037
20.433836
27.643836
19.504039
19.893114
20.214856
19.966817
36.521746
19.11209
19.907468
11.913542
14.068953
-55.785758
-88.086458
-691,716,300
-0.150336
5
19.753445
19.603386
0.255859
20.115104
19.091669
0.264375
19.584447
20.113197
19.055698
20.099847
19.11209
19.605969
19.283417
19.210675
19.068061
19.426031
19.498773
19.866736
19.722524
19.605969
19.489413
19.32347
19.11209
20.099847
1
-0.124311
0
26,168,700
WMT
2017-01-26T00:00:00
19.160904
19.301603
19.129318
19.27576
19,512,300
19.35616
19.560746
19.690276
19.946051
19.878888
20.020529
20.080882
19.337736
19.358855
19.400224
19.55915
19.613042
19.809892
19.902885
19.939988
19.854387
19.296748
19.435916
19.50473
19.794221
19.871897
19.9068
20.107336
19.155853
19.163938
19.180936
19.200053
19.33525
19.633497
19.810706
19.805094
-0.224849
-0.193432
19.71382
19.432825
27.677626
19.504039
19.893114
20.214856
19.966817
34.615394
19.11209
19.895987
6.227028
15.167404
-61.927263
-93.772972
-711,228,600
-0.188633
4
19.752846
19.560746
0.254938
20.070622
19.05087
0.251864
19.54411
20.047837
19.040382
20.099847
19.11209
19.605969
19.277676
19.107305
19.007762
19.377219
19.54759
19.866736
19.722524
19.605969
19.489413
19.32347
19.11209
20.099847
1
-0.150559
0
19,512,300
WMT
2017-01-27T00:00:00
18.853664
19.229819
18.744551
19.198233
40,300,800
19.28983
19.508343
19.619524
19.92119
19.871855
20.002368
20.077958
19.240921
19.267002
19.316138
19.495015
19.554629
19.772393
19.875274
19.918476
19.84443
19.205385
19.368575
19.440375
19.751383
19.844918
19.883694
20.095125
19.046474
19.06377
19.079694
19.138092
19.267779
19.569376
19.765222
19.781543
-0.251794
-0.205104
20.734682
16.918762
34.354785
19.320269
19.709344
20.267538
19.966817
34.107597
18.744551
19.895987
9.47632
9.20563
-91.877795
-90.52368
-751,529,400
-0.197552
3
19.750972
19.508343
0.286875
20.082094
18.934592
0.261914
19.478353
20.00218
18.954526
19.99361
18.744551
19.36908
19.197275
19.092947
19.02499
19.265232
19.36956
19.698832
19.516469
19.36908
19.221691
19.011849
18.744551
19.99361
1
-0.172249
0
40,300,800
WMT
2017-01-30T00:00:00
19.071884
19.089113
18.845044
18.845044
25,924,500
19.269443
19.467569
19.564163
19.89539
19.869975
19.984963
20.076618
19.207114
19.231526
19.27856
19.456548
19.517494
19.744922
19.854133
19.901712
19.836743
19.165758
19.327007
19.398249
19.718077
19.823866
19.865269
20.085115
18.971475
19.001047
19.008794
19.081479
19.204256
19.504884
19.718552
19.757246
-0.252627
-0.214609
21.682625
15.810835
32.105059
19.162339
19.709344
20.267538
19.966817
36.513431
18.744551
19.895987
28.428279
14.710542
-74.32235
-71.571721
-725,604,900
-0.144212
4
19.750063
19.467569
0.288119
20.043807
18.891331
0.268272
19.439642
19.976186
18.903098
19.99361
18.744551
19.36908
18.942678
18.655537
18.45741
19.140805
19.427946
19.698832
19.516469
19.36908
19.221691
19.011849
18.744551
19.99361
0
-0.089932
25,924,500
0
WMT
2017-01-31T00:00:00
19.163774
19.206845
18.916832
19.011589
27,962,700
19.221203
19.433399
19.531429
19.8716
19.869054
19.971158
20.075372
19.198446
19.219208
19.260901
19.429933
19.490285
19.722132
19.835965
19.8871
19.830047
19.146546
19.298074
19.36745
19.689386
19.805282
19.849007
20.076032
18.977536
18.993082
18.990838
19.038464
19.148743
19.442702
19.672038
19.732775
-0.243071
-0.220301
21.92835
17.72714
29.622742
19.162339
19.60023
20.267538
19.966817
41.056383
18.744551
19.895987
36.408774
24.771124
-54.174607
-63.591226
-697,642,200
-0.104985
5
19.749217
19.433399
0.281171
19.99574
18.871058
0.267452
19.413369
19.948272
18.878465
19.99361
18.744551
19.36908
19.002014
18.914914
18.757945
19.158983
19.246083
19.698832
19.516469
19.36908
19.221691
19.011849
18.744551
19.99361
0
-0.019101
27,962,700
0
WMT
2017-02-01T00:00:00
19.01733
19.155158
18.962772
19.083372
27,150,000
19.16722
19.398512
19.493411
19.857424
19.863253
19.956544
20.072269
19.162223
19.182503
19.223428
19.392423
19.453904
19.694492
19.814422
19.869876
19.82196
19.109478
19.258449
19.327904
19.655885
19.782868
19.83012
20.065504
19.002218
18.999737
18.986382
18.999436
19.096711
19.380803
19.624746
19.707677
-0.244496
-0.22514
22.156523
16.759921
28.006481
19.110653
19.422199
20.229492
19.966817
36.533992
18.744551
19.895987
23.690372
29.509142
-57.787183
-76.309628
-724,792,200
-0.12899
4
19.748194
19.398512
0.287595
19.973702
18.823322
0.27299
19.375651
19.92163
18.829671
19.99361
18.744551
19.36908
19.095817
18.984789
18.805804
19.274802
19.38583
19.698832
19.516469
19.36908
19.221691
19.011849
18.744551
19.99361
1
-0.058446
0
27,150,000
WMT
2017-02-02T00:00:00
19.152292
19.278633
19.048921
19.048921
26,996,100
19.140803
19.364629
19.458955
19.849655
19.858415
19.947641
20.069967
19.160237
19.17701
19.212484
19.370593
19.430703
19.673229
19.796998
19.855667
19.815297
19.106764
19.234999
19.301664
19.628233
19.764158
19.814194
20.05635
19.064422
19.036944
19.000256
18.975722
19.052093
19.322323
19.578631
19.682678
-0.232059
-0.226524
21.701546
18.923925
26.018997
19.096299
19.422199
20.229492
19.966817
42.485341
18.744551
19.895987
35.411564
31.836903
-34.82948
-64.588436
-697,796,100
-0.12852
5
19.747367
19.364629
0.273673
19.911975
18.817284
0.278528
19.354378
19.911434
18.797323
19.907468
18.744551
19.326009
19.045086
18.935015
18.852701
19.127401
19.237472
19.63302
19.463234
19.326009
19.188785
18.993415
18.744551
19.907468
0
0.008207
26,996,100
0
WMT
2017-02-03T00:00:00
19.094864
19.218333
19.077635
19.186747
22,875,900
19.121278
19.325722
19.426681
19.836004
19.853686
19.933489
20.068166
19.147162
19.162074
19.194389
19.345527
19.404869
19.650548
19.778521
19.840601
19.808128
19.098411
19.209307
19.273657
19.598633
19.744065
19.797307
20.046647
19.096946
19.076281
19.01819
18.963357
19.013652
19.266235
19.533222
19.65763
-0.224253
-0.22607
21.279068
18.175978
24.990626
19.096299
19.422199
20.250875
19.966817
45.966818
18.744551
19.895987
30.424024
29.841987
-35.219855
-69.575976
-720,672,000
-0.191051
4
19.7466
19.325722
0.252053
19.829828
18.821616
0.269298
19.329663
19.868259
18.791066
19.895987
18.744551
19.320269
19.159949
19.041264
18.930236
19.270977
19.389661
19.624248
19.456138
19.320269
19.184399
18.990958
18.744551
19.895987
1
-0.034846
0
22,875,900
WMT
2017-02-06T00:00:00
19.066147
19.198232
19.057532
19.057532
27,291,600
19.1141
19.299018
19.393832
19.817502
19.846104
19.920418
20.067261
19.130959
19.144633
19.174659
19.320129
19.378814
19.627631
19.759774
19.825266
19.800745
19.088388
19.184586
19.245924
19.568443
19.72334
19.780132
20.036677
19.102467
19.093783
19.03924
18.956543
18.980494
19.212607
19.488347
19.632478
-0.217872
-0.22443
20.970334
17.43391
24.553657
19.096299
19.36908
20.216419
20.070878
34.743179
18.744551
19.580127
38.487945
34.774511
-36.536999
-61.512055
-747,963,600
-0.236488
3
19.745648
19.299018
0.249721
19.79846
18.799576
0.235046
19.304566
19.774658
18.834474
19.895987
18.744551
19.320269
19.130277
19.042222
18.989579
19.182919
19.270975
19.624248
19.456138
19.320269
19.184399
18.990958
18.744551
19.895987
1
-0.071482
27,291,600
0
WMT
2017-02-07T00:00:00
19.206848
19.238432
19.097734
19.112091
17,417,100
19.099456
19.272888
19.368219
19.797766
19.840321
19.908582
20.066708
19.146137
19.155945
19.179612
19.30983
19.365586
19.61113
19.745223
19.81302
19.794836
19.105251
19.175808
19.23154
19.544495
19.706518
19.766002
20.028116
19.132968
19.123331
19.083595
18.965617
18.956554
19.1645
19.445576
19.607946
-0.199165
-0.219377
20.440969
17.735307
23.299277
19.023077
19.36908
20.286935
20.070878
41.029473
18.744551
19.580127
55.326772
41.412914
-20.18451
-44.673228
-730,546,500
-0.252769
4
19.745167
19.272888
0.228776
19.73044
18.815337
0.229303
19.29526
19.753866
18.836653
19.895987
18.744551
19.320269
19.107304
19.016376
18.966604
19.157075
19.248003
19.624248
19.456138
19.320269
19.184399
18.990958
18.744551
19.895987
0
-0.002448
17,417,100
0
WMT
2017-02-08T00:00:00
19.47101
19.473882
19.206842
19.206842
22,982,400
19.125872
19.266858
19.358456
19.781032
19.838668
19.89688
20.066421
19.211112
19.213229
19.224442
19.324483
19.373695
19.605635
19.738007
19.806247
19.791614
19.172806
19.194676
19.239447
19.531681
19.696799
19.757337
20.022188
19.252491
19.227002
19.179
19.007887
18.9473
19.126625
19.407896
19.585171
-0.161167
-0.207735
19.26848
23.269749
21.46853
19.109216
19.36908
20.253474
20.097963
51.313856
18.744551
19.476755
99.215364
64.34336
19.933042
-0.784636
-707,564,100
-0.156819
5
19.744844
19.266858
0.221403
19.709664
18.824052
0.233815
19.311998
19.779629
18.844367
19.895987
18.744551
19.320269
19.181005
19.123578
19.040307
19.264275
19.321703
19.624248
19.456138
19.320269
19.184399
18.990958
18.744551
19.895987
0
0.056588
22,982,400
0
WMT
2017-02-09T00:00:00
19.835684
19.852913
19.453786
19.471014
33,241,500
19.19335
19.274755
19.358686
19.77182
19.843361
19.887484
20.068197
19.336026
19.326403
19.318479
19.370956
19.409233
19.614656
19.740577
19.80683
19.792052
19.301863
19.24885
19.276157
19.533825
19.69672
19.756126
20.019892
19.509449
19.442405
19.358839
19.099345
18.96055
19.103947
19.378882
19.565575
-0.100468
-0.186282
19.630632
31.319321
19.058149
19.348978
19.36908
20.141486
20.097963
61.786647
18.744551
19.852913
98.445558
84.329231
81.282993
-1.554442
-674,322,600
-0.118501
6
19.744999
19.274755
0.23895
19.752655
18.796854
0.245711
19.361873
19.853295
18.87045
19.895987
18.744551
19.320269
19.383911
19.293941
19.116871
19.560981
19.650952
19.624248
19.456138
19.320269
19.184399
18.990958
18.744551
19.895987
0
0.106781
33,241,500
0
WMT
2017-02-10T00:00:00
19.531311
19.697854
19.456655
19.597354
37,336,800
19.261115
19.275472
19.345018
19.755494
19.840764
19.877268
20.068283
19.375083
19.363659
19.351223
19.385534
19.418623
19.611388
19.73507
19.801374
19.789458
19.36331
19.273284
19.289436
19.524393
19.688509
19.749073
20.01455
19.686006
19.604917
19.508101
19.200836
18.983763
19.089151
19.35445
19.547785
-0.076048
-0.164235
19.966915
28.093535
17.095223
19.384872
19.326009
20.141486
20.097963
57.974239
18.744551
19.852913
70.984064
89.548329
54.088685
-29.015936
-711,659,400
-0.110561
5
19.744592
19.275472
0.239736
19.754945
18.796
0.260069
19.37801
19.898147
18.857872
19.895987
18.744551
19.320269
19.714127
19.575342
19.315
19.974469
20.113254
19.624248
19.456138
19.320269
19.184399
18.990958
18.744551
19.895987
1
0.049162
0
37,336,800
WMT
2017-02-13T00:00:00
19.459532
19.712215
19.399232
19.617458
25,122,900
19.299879
19.284661
19.33939
19.743093
19.836563
19.866677
20.068726
19.391973
19.38109
19.367886
19.392261
19.42177
19.605433
19.727819
19.794605
19.786175
19.399386
19.290814
19.298245
19.512787
19.678476
19.740801
20.008493
19.723622
19.671803
19.593874
19.297374
19.012334
19.080022
19.333108
19.531392
-0.061775
-0.143743
19.960753
25.736303
17.200241
19.407842
19.320269
20.086929
20.097963
52.28679
18.744551
19.852913
64.507909
77.979177
47.650169
-35.492091
-736,782,300
-0.090978
4
19.744227
19.284661
0.243244
19.771149
18.798173
0.266837
19.385774
19.919448
18.8521
19.895987
18.744551
19.320269
19.56194
19.426026
19.320741
19.667225
19.803139
19.624248
19.456138
19.320269
19.184399
18.990958
18.744551
19.895987
1
-0.000349
0
25,122,900
WMT
2017-02-14T00:00:00
19.71508
19.720823
19.442296
19.49111
25,386,900
19.35501
19.288106
19.338815
19.734434
19.834896
19.858014
20.073315
19.456594
19.441816
19.4213
19.421608
19.444333
19.609733
19.727484
19.793031
19.785467
19.474877
19.331806
19.327144
19.511688
19.675279
19.737799
20.004974
19.722463
19.71331
19.670535
19.401496
19.051749
19.080077
19.317114
19.517366
-0.029503
-0.120895
19.987962
24.0508
15.920059
19.450917
19.320269
19.992174
20.116497
60.448494
18.744551
19.852913
87.564316
74.352096
67.943318
-12.435684
-711,395,400
-0.017984
5
19.744189
19.288106
0.249052
19.786211
18.790001
0.267452
19.417136
19.95204
18.882232
19.852913
18.744551
19.298732
19.52366
19.335104
19.210677
19.648087
19.836643
19.591339
19.429518
19.298732
19.167945
18.98174
18.744551
19.852913
0
0.057322
25,386,900
0
WMT
2017-02-15T00:00:00
19.7237
19.729442
19.456657
19.468144
25,689,900
19.425647
19.296433
19.344099
19.72475
19.832431
19.849209
20.076934
19.510015
19.493067
19.467823
19.449071
19.465822
19.614202
19.727385
19.791658
19.784853
19.541912
19.373291
19.356751
19.511267
19.672353
19.735139
20.001495
19.722708
19.740757
19.743421
19.501264
19.099148
19.088142
19.305891
19.505582
-0.003194
-0.097355
20.048318
22.530203
14.761285
19.455223
19.320269
19.992174
20.116497
61.750573
18.744551
19.852913
88.341978
80.138068
68.995547
-11.658022
-685,705,500
-0.013001
6
19.744163
19.296433
0.261018
19.81847
18.774397
0.274631
19.446333
19.995594
18.897071
19.852913
18.744551
19.298732
19.626066
19.53131
19.347539
19.809837
19.904593
19.591339
19.429518
19.298732
19.167945
18.98174
18.744551
19.852913
0
0.106344
25,689,900
0
WMT
2017-02-16T00:00:00
19.775387
19.881629
19.700731
19.717958
25,241,400
19.487956
19.31438
19.348004
19.721459
19.830048
19.840693
20.081641
19.56309
19.544398
19.515141
19.478736
19.489635
19.620523
19.728648
19.791335
19.784759
19.605501
19.418906
19.389926
19.513253
19.670852
19.733677
19.998495
19.764856
19.76554
19.805007
19.595414
19.15268
19.103546
19.299187
19.496069
0.021577
-0.073568
20.697895
25.573979
14.031881
19.469581
19.320269
19.992174
20.116497
71.543564
18.845044
19.881629
89.750786
88.55236
94.034116
-10.249214
-660,464,100
0.001665
7
19.744203
19.31438
0.281259
19.876898
18.751861
0.25289
19.477671
19.983451
18.971891
19.881629
18.744551
19.31309
19.6366
19.543757
19.363815
19.816542
19.909384
19.613278
19.447265
19.31309
19.178914
18.987885
18.744551
19.881629
0
0.147726
25,241,400
0
WMT
2017-02-17T00:00:00
19.918953
20.039552
19.723698
19.763897
38,512,200
19.570365
19.345822
19.364084
19.718645
19.829464
19.835694
20.086799
19.634262
19.612499
19.577266
19.518756
19.522659
19.632226
19.733656
19.793863
19.786094
19.683864
19.476484
19.433846
19.520998
19.673191
19.735227
19.996876
19.850573
19.827287
19.863395
19.695339
19.213807
19.126746
19.297735
19.489123
0.052192
-0.048416
21.832413
27.650454
12.838963
19.568643
19.392051
19.965614
20.116497
70.514588
18.916832
20.039552
89.258355
89.11704
107.702678
-10.741645
-621,951,900
0.057873
8
19.744543
19.345822
0.311885
19.969593
18.722051
0.258017
19.519698
20.035733
19.003663
20.039552
18.744551
19.392051
19.785915
19.690202
19.605017
19.8711
19.966813
19.733931
19.544861
19.392051
19.239241
19.021681
18.744551
20.039552
0
0.182369
38,512,200
0
WMT
2017-02-21T00:00:00
20.516211
20.754536
20.300855
20.447297
67,238,700
19.715372
19.414736
19.413702
19.723527
19.839581
19.834643
20.094915
19.810652
19.77681
19.721719
19.609433
19.599086
19.666892
19.754249
19.808166
19.793359
19.855836
19.58795
19.522471
19.552275
19.691264
19.748702
20.001149
20.107501
20.045834
20.022476
19.838476
19.297159
19.166161
19.306901
19.486837
0.123228
-0.014088
24.419552
38.943052
10.335621
19.980689
19.749543
19.952692
20.116497
76.312809
18.962772
20.754536
86.698852
88.569331
198.848096
-13.301148
-554,713,200
0.076399
9
19.747162
19.414736
0.402609
20.219954
18.609517
0.296987
19.614604
20.208577
19.020631
20.754536
18.744551
19.749543
19.894068
19.748584
19.578214
20.064437
20.209921
20.280179
19.986721
19.749543
19.512365
19.174687
18.744551
20.754536
0
0.211076
67,238,700
0
WMT
2017-02-22T00:00:00
20.590862
20.780375
20.524821
20.745917
45,728,100
19.853773
19.476614
19.45149
19.731394
19.850123
19.835878
20.101943
19.966694
19.92482
19.855433
19.698654
19.675377
19.703126
19.776266
19.823665
19.801294
20.015016
19.699962
19.613022
19.586288
19.711034
19.763677
20.006084
20.425142
20.324337
20.245869
20.009513
19.400349
19.220129
19.32573
19.489084
0.183433
0.025417
26.860862
37.127709
9.692219
20.089804
19.762463
19.832094
20.036681
81.494238
19.048921
20.780375
89.05473
88.337312
186.390911
-10.94527
-508,985,100
-0.013075
10
19.749104
19.476614
0.48028
20.437174
18.516055
0.301498
19.707581
20.310577
19.104585
20.780375
18.744551
19.762463
20.523867
20.293198
20.070186
20.746879
20.977548
20.29992
20.00269
19.762463
19.522235
19.180217
18.744551
20.780375
0
0.234566
0
45,728,100
WMT
2017-02-23T00:00:00
20.476015
20.817713
20.432943
20.674142
38,399,100
19.954273
19.540073
19.488244
19.738458
19.858449
19.838987
20.107413
20.068558
20.025037
19.950907
19.769323
19.736964
19.733435
19.79468
19.836583
19.808008
20.128151
19.795143
19.691831
19.615489
19.727505
19.776353
20.009806
20.652847
20.545231
20.447585
20.181448
19.51474
19.284296
19.351309
19.494915
0.21935
0.064203
28.590392
33.82482
10.954238
20.108473
19.781132
19.832094
20.036681
76.70937
19.057532
20.817713
80.587319
85.446967
153.917606
-19.412681
-547,384,200
-0.027651
9
19.750507
19.540073
0.524565
20.589202
18.490943
0.310317
19.780765
20.4014
19.160131
20.817713
18.744551
19.781132
20.632019
20.483664
20.376465
20.739218
20.887573
20.328447
20.025765
19.781132
19.536499
19.188207
18.744551
20.817713
1
0.153477
0
38,399,100
WMT
2017-02-24T00:00:00
20.786119
20.903848
20.473137
20.484623
41,669,700
20.049317
19.621333
19.54303
19.742593
19.872697
19.841234
20.114658
20.21207
20.163416
20.079401
19.861759
19.817669
19.774717
19.820771
19.855386
19.81774
20.279396
19.913814
19.791668
19.656574
19.751918
19.795108
20.016559
20.823759
20.738132
20.640492
20.363466
19.644333
19.361493
19.385717
19.505124
0.269729
0.105308
30.356108
32.485637
9.893265
20.15154
19.824199
19.810558
20.036681
80.967571
19.057532
20.903848
93.623612
87.75522
151.881519
-6.376388
-505,714,500
0.02194
10
19.752671
19.621333
0.585122
20.791578
18.451089
0.331033
19.876513
20.538578
19.214448
20.903848
18.744551
19.824199
20.575557
20.333401
20.190787
20.718171
20.960328
20.394254
20.078996
19.824199
19.569402
19.20664
18.744551
20.903848
0
0.183379
41,669,700
0
WMT
2017-02-27T00:00:00
20.599474
20.794729
20.539173
20.754529
27,764,100
20.156133
19.708624
19.595405
19.742248
19.8821
19.841928
20.123631
20.289551
20.242699
20.159413
19.928824
19.877808
19.807061
19.841263
19.87012
19.825519
20.379424
20.00697
19.872933
19.690177
19.771043
19.810123
20.021383
20.849717
20.825268
20.76975
20.522711
19.778152
19.444917
19.42586
19.518449
0.291236
0.142494
31.995702
30.592339
9.316674
20.173072
19.824199
19.807688
20.036681
76.540856
19.097734
20.903848
83.147584
85.786172
125.065386
-16.852416
-533,478,600
0.034308
9
19.753848
19.708624
0.594715
20.898055
18.519193
0.339237
19.945367
20.62384
19.266894
20.903848
18.845044
19.874446
20.721035
20.538221
20.290323
20.968933
21.151746
20.41797
20.117385
19.874446
19.631507
19.285628
18.845044
20.903848
1
0.108028
0
27,764,100
WMT
2017-02-28T00:00:00
20.366896
20.386997
20.099854
20.349667
47,857,800
20.24687
19.773374
19.644563
19.739894
19.888363
19.841037
20.130819
20.30502
20.26528
20.191333
19.968649
19.91543
19.829015
19.855095
19.879957
19.830905
20.417745
20.069663
19.932278
19.714673
19.783801
19.820518
20.023804
20.734423
20.762424
20.798399
20.633062
19.90504
19.528083
19.468102
19.533506
0.286215
0.171238
31.187654
27.248745
17.9088
20.180253
19.824199
19.799072
20.028066
69.460662
19.206842
20.903848
68.358859
81.710019
68.783309
-31.641141
-581,336,400
0.062136
8
19.755314
19.773374
0.592234
20.957842
18.588907
0.362618
19.985512
20.710747
19.260277
20.903848
18.916832
19.91034
20.644459
20.494188
20.388903
20.749744
20.900014
20.434912
20.144808
19.91034
19.675872
19.342053
18.916832
20.903848
1
0.043062
47,857,800
0
WMT
2017-03-01T00:00:00
20.229063
20.409961
20.14292
20.378377
40,568,100
20.298268
19.826639
19.679594
19.736276
19.887809
19.838996
20.140021
20.289829
20.258695
20.197138
19.992323
19.939555
19.844703
19.864936
19.88687
19.834867
20.414507
20.113062
19.97724
19.733856
19.792767
19.828202
20.024781
20.520874
20.588345
20.720296
20.693674
20.018066
19.607031
19.51003
19.549403
0.268023
0.190595
30.504394
26.144959
16.848834
20.302289
19.824199
19.733032
19.962026
63.279769
19.399232
20.903848
55.152344
68.886263
57.452347
-44.847656
-621,904,500
0.00971
7
19.756272
19.826639
0.582344
20.991328
18.66195
0.362618
20.008708
20.733943
19.283472
20.903848
18.962772
19.93331
20.284582
20.182167
19.997439
20.46931
20.571725
20.445754
20.162357
19.93331
19.704263
19.378162
18.962772
20.903848
1
-0.012698
0
40,568,100
WMT
2017-03-02T00:00:00
20.318077
20.358277
20.148664
20.22045
26,748,900
20.357706
19.891676
19.724043
19.735012
19.887339
19.844432
20.14814
20.295478
20.269492
20.215744
20.021937
19.968672
19.863267
19.876861
19.895409
19.839675
20.418109
20.159865
20.026354
19.756672
19.80409
19.837689
20.026553
20.334721
20.423818
20.601594
20.721216
20.118734
19.682367
19.552095
19.566268
0.257817
0.20404
29.869938
24.899191
16.046012
20.313773
19.824199
19.698576
19.962026
59.354129
19.399232
20.903848
61.068412
61.526539
51.168428
-38.931588
-595,155,600
0.052242
8
19.757021
19.891676
0.559384
21.010445
18.772907
0.349081
20.038171
20.736333
19.34001
20.903848
19.048921
19.976384
20.260648
20.111335
19.993608
20.378376
20.527689
20.466085
20.195266
19.976384
19.757503
19.445875
19.048921
20.903848
0
0.03969
26,748,900
0
WMT
2017-03-03T00:00:00
20.108469
20.392738
20.065399
20.318082
27,893,700
20.391014
19.939485
19.761946
19.726111
19.884683
19.849652
20.156513
20.258076
20.240215
20.19924
20.029804
19.979426
19.872883
19.882956
19.899628
19.84235
20.372793
20.180512
20.055925
19.771317
19.809909
19.842917
20.026158
20.172625
20.25292
20.446116
20.703764
20.201834
19.74939
19.591476
19.58309
0.230162
0.209264
28.868834
23.051956
16.742717
20.484623
19.824199
19.698576
19.962026
61.618728
19.399232
20.903848
47.137403
54.45272
33.167045
-52.862597
-623,049,300
0.025322
7
19.757508
19.939485
0.533109
21.005704
18.873267
0.345389
20.044866
20.735644
19.354089
20.903848
19.057532
19.98069
20.275006
20.191735
20.065393
20.401348
20.484619
20.468117
20.198555
19.98069
19.762825
19.452644
19.057532
20.903848
1
-0.015717
0
27,893,700
WMT
2017-03-06T00:00:00
20.065397
20.226196
20.036684
20.099853
27,547,800
20.405658
19.988012
19.810415
19.71497
19.884265
19.856495
20.167432
20.219541
20.20843
20.178649
20.033039
19.986039
19.880432
19.887757
19.902911
19.844569
20.31359
20.192504
20.079267
19.784622
19.814665
19.847189
20.025252
20.06112
20.113321
20.2863
20.653029
20.268252
19.808354
19.62752
19.599495
0.202436
0.207899
27.796017
22.032825
16.672391
20.470266
19.824199
19.698576
19.962026
62.339256
19.442296
20.903848
42.632865
50.27956
16.691197
-57.367135
-650,597,100
0.022268
6
19.757929
19.988012
0.494989
20.977991
18.998033
0.336569
20.046822
20.719961
19.373683
20.903848
19.057532
19.98069
20.188869
19.984999
19.861529
20.312339
20.516208
20.468117
20.198555
19.98069
19.762825
19.452644
19.057532
20.903848
1
-0.063011
0
27,547,800
WMT
2017-03-07T00:00:00
20.062531
20.160158
20.059658
20.071143
21,848,700
20.36029
20.037831
19.850041
19.707102
19.880274
19.864991
20.169771
20.188139
20.181903
20.160784
20.03572
19.991923
19.887573
19.892356
19.906072
19.846738
20.251203
20.199601
20.098661
19.798252
19.819356
19.851269
20.024208
19.99607
20.023513
20.141876
20.580376
20.319325
19.860428
19.660228
19.61526
0.178178
0.201954
26.799828
21.490232
16.261807
20.470266
19.874446
19.514806
19.778256
57.888168
19.456657
20.903848
41.865474
43.878581
8.377471
-58.134526
-672,445,800
0.027494
5
19.758259
20.037831
0.444934
20.927698
19.147963
0.323853
20.048318
20.696024
19.400611
20.903848
19.097734
20.000791
20.109426
19.992655
19.919913
20.182168
20.298938
20.477605
20.213912
20.000791
19.78767
19.484243
19.097734
20.903848
1
-0.103132
0
21,848,700
WMT
2017-03-08T00:00:00
20.189793
20.25632
20.114588
20.157975
23,939,400
20.320183
20.086978
19.891082
19.711255
19.878094
19.874561
20.171811
20.188469
20.183337
20.165247
20.049727
20.007144
19.899425
19.900184
19.91169
19.850152
20.220204
20.214073
20.124796
19.817181
19.827501
19.857701
20.024407
20.00893
20.01747
20.063657
20.502561
20.361865
19.908844
19.69157
19.630736
0.167294
0.195022
26.26238
22.858877
15.470648
20.470266
19.91034
19.435841
19.778256
60.04081
19.700731
20.903848
40.649575
41.715971
14.012206
-59.350425
-648,506,400
0.015103
6
19.758771
20.086978
0.400369
20.887715
19.286241
0.318211
20.061792
20.698213
19.42537
20.903848
19.206842
20.055345
20.094116
20.028073
19.993616
20.128573
20.194615
20.503354
20.255591
20.055345
19.855098
19.570001
19.206842
20.903848
0
-0.036921
23,939,400
0
WMT
2017-03-09T00:00:00
20.207153
20.259218
20.120377
20.175335
22,693,500
20.293297
20.123785
19.938675
19.716043
19.884508
19.882108
20.174448
20.192206
20.187668
20.171694
20.064038
20.022529
19.911493
19.908262
19.917541
19.853704
20.199653
20.225519
20.149109
19.836628
19.83616
19.864287
20.024759
20.077381
20.058035
20.045033
20.423615
20.398246
19.955132
19.7221
19.645804
0.158244
0.187667
25.775085
22.107378
14.910927
20.415706
19.93331
19.381284
19.778256
59.440958
19.723698
20.903848
40.965581
41.16021
9.817128
-59.034419
-625,812,900
-0.009971
7
19.759275
20.123785
0.373711
20.871207
19.376364
0.315207
20.075636
20.706049
19.445222
20.903848
19.399232
20.15154
20.1869
20.11748
20.045168
20.259213
20.328632
20.548758
20.329085
20.15154
19.973995
19.72122
19.399232
20.903848
0
0.019875
22,693,500
0
WMT
2017-03-10T00:00:00
20.276571
20.351776
20.189795
20.247645
21,296,400
20.242342
20.14583
19.983646
19.7213
19.894318
19.889723
20.176385
20.209079
20.203832
20.187829
20.08336
20.042071
19.92581
19.917954
19.92465
19.857911
20.196612
20.24007
20.175101
19.85861
19.846478
19.872098
20.025775
20.17658
20.138171
20.077195
20.357039
20.430995
20.001161
19.75276
19.660583
0.154889
0.181111
25.69988
23.630651
14.262601
20.223322
19.976384
19.266426
19.778256
58.081702
20.036684
20.903848
27.663468
36.426208
16.878651
-72.336532
-604,516,500
-0.053965
8
19.759819
20.14583
0.368793
20.883416
19.408244
0.304216
20.094772
20.703204
19.486341
20.903848
19.399232
20.15154
20.195583
20.131948
20.056742
20.270789
20.334424
20.548758
20.329085
20.15154
19.973995
19.72122
19.399232
20.903848
0
0.068336
21,296,400
0
WMT
2017-03-13T00:00:00
20.233183
20.377808
20.163762
20.244752
20,407,500
20.205713
20.180923
20.029179
19.72793
19.900395
19.897559
20.177764
20.2139
20.209168
20.194807
20.09698
20.056772
19.937863
19.92625
19.93076
19.861645
20.194946
20.248389
20.194296
19.878683
19.855395
19.878899
20.02634
20.246027
20.20753
20.121745
20.301332
20.458645
20.046377
19.783537
19.674768
0.147034
0.174296
25.456568
22.2537
14.140215
20.223322
19.98069
19.259249
19.778256
41.468129
20.036684
20.903848
22.659989
30.42968
10.340694
-77.340011
-624,924,000
-0.044395
7
19.760296
20.180923
0.339467
20.859858
19.501988
0.25982
20.107954
20.627595
19.588314
20.903848
19.399232
20.15154
20.272714
20.193652
20.110733
20.355633
20.434695
20.548758
20.329085
20.15154
19.973995
19.72122
19.399232
20.903848
1
0.009429
0
20,407,500
WMT
2017-03-14T00:00:00
20.45591
20.597644
20.45591
20.484834
29,875,200
20.214615
20.230742
20.084769
19.7393
19.906591
19.90577
20.179734
20.262302
20.25403
20.234976
20.12961
20.087475
19.958179
19.940188
19.941159
19.867559
20.240437
20.274578
20.227121
19.907232
19.870014
19.889956
20.029108
20.3401
20.306056
20.210342
20.273622
20.487933
20.094643
19.817079
19.689292
0.156971
0.170831
26.065681
25.928218
12.775196
20.317164
19.98069
19.259249
19.778256
46.265271
20.036684
20.903848
48.344498
32.889318
37.661165
-51.655502
-595,048,800
-0.066399
8
19.761321
20.230742
0.29869
20.828122
19.633362
0.266984
20.141093
20.675061
19.607124
20.903848
19.442296
20.173072
20.258251
20.138694
20.044205
20.35274
20.472297
20.558921
20.345535
20.173072
20.000609
19.755068
19.442296
20.903848
0
0.059016
0
29,875,200
WMT
2017-03-15T00:00:00
20.415411
20.450122
20.25343
20.392271
26,441,400
20.233249
20.265759
20.133112
19.750665
19.909548
19.913518
20.181642
20.292924
20.283372
20.262736
20.155592
20.112701
19.97611
19.952694
19.95055
19.87301
20.276945
20.292166
20.252555
19.933746
19.883404
19.900048
20.031453
20.417537
20.386882
20.30416
20.267341
20.515935
20.144699
19.852689
19.704009
0.159737
0.168612
25.388579
24.512472
17.53789
20.317164
20.000791
19.23269
19.778256
48.250839
20.036684
20.903848
43.674247
38.226245
14.636019
-56.325753
-621,490,200
-0.077461
7
19.762173
20.265759
0.275181
20.816121
19.715396
0.253964
20.167218
20.675146
19.659291
20.903848
19.456657
20.180253
20.503154
20.408665
20.36142
20.550399
20.644888
20.562311
20.351021
20.180253
20.009484
19.766356
19.456657
20.903848
1
0.001117
26,441,400
0
WMT
2017-03-16T00:00:00
20.37492
20.450127
20.267897
20.279468
21,183,000
20.238934
20.29832
20.169268
19.763862
19.910444
19.921318
20.183306
20.309323
20.300017
20.279995
20.175531
20.132871
19.991749
19.963805
19.958953
19.878004
20.302703
20.302562
20.271156
19.958226
19.895651
19.909184
20.033376
20.45501
20.434214
20.378286
20.275931
20.540066
20.194864
19.889578
19.718756
0.156854
0.16626
24.759861
23.280555
16.656403
20.317164
20.055345
19.196079
19.778256
35.944421
20.036684
20.794729
44.61955
45.546098
8.443682
-55.38045
-642,673,200
-0.110531
6
19.762811
20.29832
0.244482
20.787283
19.809357
0.236215
20.186999
20.659429
19.71457
20.903848
19.700731
20.302289
20.372988
20.295853
20.176296
20.492545
20.56968
20.619912
20.444257
20.302289
20.160321
19.958198
19.700731
20.903848
1
-0.048391
21,183,000
0
WMT
2017-03-17T00:00:00
20.215832
20.464587
20.192692
20.415415
42,235,200
20.24967
20.320342
20.184474
19.77158
19.909372
19.928639
20.18457
20.290625
20.284711
20.270123
20.179194
20.139253
20.000537
19.970438
19.96404
19.881365
20.298503
20.294706
20.274738
19.975951
19.903687
19.915016
20.033699
20.404542
20.405125
20.389831
20.28183
20.554949
20.241342
19.925821
19.733002
0.140117
0.161032
23.734926
21.540873
17.478639
20.328651
20.15154
19.239148
19.778256
36.63459
20.036684
20.597644
31.935984
40.076594
-6.427099
-68.064016
-684,908,400
-0.154117
5
19.763751
20.320342
0.212665
20.745671
19.895012
0.237382
20.189745
20.664509
19.714981
20.903848
19.723698
20.313773
20.364314
20.278502
20.182085
20.460732
20.546544
20.625332
20.453031
20.313773
20.174515
19.97625
19.723698
20.903848
1
-0.090479
0
42,235,200