Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2020-01-06T00:00:00	36.196484	36.331856	35.925739	36.119566	19,336,500	36.632135	36.761815	36.698169	36.586182	36.48637	36.096086	34.105305	36.545945	36.565385	36.595157	36.645205	36.645048	36.506148	36.219195	35.858466	34.332471	36.529151	36.689243	36.699871	36.659125	36.599258	36.472547	35.402045	36.289362	36.348141	36.391037	36.611318	36.827829	36.836433	36.908814	37.554567	-0.048561	0.036661	13.125191	17.182324	27.134574	36.528757	36.748741	37.175011	36.748505	30.58827	35.925739	37.571743	16.448588	14.051595	-175.155867	-83.551412	686,051,100	-0.19799	94	23.431259	36.761815	0.259431	37.280676	36.242954	0.371393	36.643731	37.386518	35.900945	37.571743	35.925739	36.748741	36.331855	36.11649	35.962658	36.485686	36.701051	37.183286	36.94297	36.748741	36.554513	36.277984	35.925739	37.571743	1	-0.067507	19,336,500	0
WMT	2020-01-07T00:00:00	35.861145	36.156501	35.750387	36.076509	20,540,700	36.517377	36.712282	36.673578	36.573825	36.486259	36.129419	34.13563	36.408985	36.437341	36.482232	36.573927	36.584748	36.480854	36.209773	35.858519	34.347682	36.388971	36.603465	36.635485	36.630692	36.582805	36.467895	35.419516	36.047783	36.126355	36.206469	36.467541	36.7749	36.802224	36.884634	37.551487	-0.103517	0.008625	14.191776	15.795996	28.116771	36.325709	36.661065	36.839626	36.748505	23.953358	35.750387	37.571743	6.081048	9.717336	-199.991107	-93.918952	665,510,400	-0.267416	93	23.438099	36.712282	0.327094	37.366471	36.058094	0.379963	36.569199	37.329126	35.809273	37.571743	35.750387	36.661065	36.15136	35.970863	35.745243	36.37698	36.557476	37.141903	36.875985	36.661065	36.446145	36.140158	35.750387	37.571743	1	-0.11356	0	20,540,700
WMT	2020-01-08T00:00:00	35.738064	35.91343	35.590386	35.781135	17,627,400	36.429078	36.663056	36.641736	36.559374	36.485038	36.141643	34.165505	36.274801	36.3102	36.367745	36.497939	36.519618	36.451725	36.197359	35.856134	34.361516	36.247278	36.510682	36.563522	36.597917	36.563115	36.460145	35.43546	35.801347	35.893688	35.99484	36.302333	36.703117	36.755854	36.853169	37.543645	-0.155213	-0.024143	15.522706	14.860919	29.384332	36.245708	36.581065	36.82967	36.748505	14.931739	35.590386	37.571743	7.453366	9.994334	-201.597033	-92.546634	647,883,000	-0.246627	92	23.443906	36.663056	0.392921	37.448898	35.877214	0.377545	36.490043	37.245134	35.734953	37.571743	35.590386	36.581065	35.922678	35.688855	35.516564	36.094968	36.328791	37.104143	36.814865	36.581065	36.347264	36.014396	35.590386	37.571743	1	-0.152367	0	17,627,400
WMT	2020-01-09T00:00:00	36.107258	36.110335	35.71345	35.734988	16,691,100	36.36293	36.635674	36.632136	36.551205	36.486126	36.15664	34.196999	36.241292	36.273301	36.32767	36.462423	36.487898	36.438216	36.194988	35.861107	34.378887	36.188765	36.457749	36.522409	36.580187	36.553174	36.459464	35.454781	35.73767	35.793352	35.868866	36.160213	36.628379	36.706862	36.81939	37.533057	-0.164496	-0.052213	15.99261	17.385071	27.250034	36.245708	36.581065	36.795218	36.748505	32.344695	35.590386	37.571743	26.086756	13.207057	-132.391711	-73.913244	664,574,100	-0.16466	93	23.449563	36.635674	0.412132	37.459938	35.81141	0.365459	36.453588	37.184505	35.722671	37.571743	35.590386	36.581065	35.747293	35.581157	35.424249	35.904201	36.070337	37.104143	36.814865	36.581065	36.347264	36.014396	35.590386	37.571743	0	-0.084786	16,691,100	0
WMT	2020-01-10T00:00:00	35.805759	36.101119	35.682696	36.070353	18,164,400	36.266324	36.59537	36.61023	36.549686	36.480008	36.16611	34.228668	36.154186	36.188294	36.247376	36.402726	36.435426	36.413414	36.184745	35.860011	34.393085	36.087461	36.37871	36.458841	36.550954	36.535269	36.452516	35.470789	35.723951	35.743274	35.772996	36.025456	36.544604	36.651827	36.780792	37.518844	-0.193945	-0.080559	16.503496	16.042686	25.70525	36.238016	36.581065	36.789859	36.748505	26.403105	35.590386	37.571743	10.869994	14.803372	-132.830403	-89.130006	646,409,700	-0.179429	92	23.455568	36.59537	0.452066	37.499501	35.691239	0.379742	36.39189	37.151374	35.632406	37.571743	35.590386	36.581065	35.977014	35.843694	35.58013	36.240579	36.373899	37.104143	36.814865	36.581065	36.347264	36.014396	35.590386	37.571743	1	-0.12658	0	18,164,400
WMT	2020-01-13T00:00:00	35.651924	35.858056	35.495018	35.805753	18,337,800	36.152182	36.535684	36.576018	36.53927	36.471554	36.179433	34.25969	36.053733	36.090772	36.155768	36.334471	36.375156	36.383552	36.170724	35.85589	34.40561	35.975752	36.288858	36.385125	36.515747	36.513478	36.442334	35.48495	35.69944	35.692442	35.678808	35.891565	36.450963	36.590136	36.736644	37.500838	-0.227079	-0.109863	17.422131	14.977703	27.430665	36.190332	36.533381	36.776076	36.748505	22.878228	35.495018	37.131775	9.586404	15.514385	-143.5716	-90.413596	628,071,900	-0.204324	91	23.461549	36.535684	0.494129	37.523942	35.547426	0.359524	36.321417	37.040465	35.602369	37.571743	35.495018	36.533381	35.863191	35.625264	35.444769	36.043687	36.281614	37.081636	36.778434	36.533381	36.288327	35.939437	35.495018	37.571743	1	-0.16168	0	18,337,800
WMT	2020-01-14T00:00:00	35.744213	35.753445	35.421169	35.525775	19,757,400	36.053114	36.472459	36.531715	36.535847	36.465024	36.193771	34.290566	35.991829	36.027761	36.092452	36.280812	36.326622	36.358479	36.1595	35.853679	34.41893	35.901576	36.213479	36.32114	36.484568	36.494337	36.433716	35.499722	35.672295	35.664275	35.612132	35.774532	36.354705	36.525745	36.689172	37.479881	-0.243089	-0.136508	18.44243	14.057856	27.110974	36.153408	36.496456	36.776076	36.748505	30.125322	35.421169	36.90103	21.829347	14.095248	-129.692059	-78.170653	647,829,300	-0.171384	92	23.468035	36.472459	0.511027	37.494512	35.450405	0.346338	36.266445	36.959122	35.573768	37.571743	35.421169	36.496456	35.668333	35.478609	35.305295	35.841648	36.031371	37.064208	36.750224	36.496456	36.242688	35.881392	35.421169	37.571743	0	-0.090883	19,757,400	0
WMT	2020-01-15T00:00:00	35.467323	35.648844	35.233499	35.267342	22,362,600	35.943586	36.391543	36.481504	36.52468	36.45419	36.205676	34.319619	35.886928	35.925864	35.996278	36.206858	36.260522	36.323532	36.141285	35.846028	34.429362	35.795068	36.117752	36.239264	36.442666	36.468082	36.419331	35.511431	35.570742	35.594937	35.536497	35.65449	36.251042	36.455804	36.6364	37.455204	-0.27495	-0.164197	19.795653	12.760657	28.000106	35.89036	36.402621	36.778933	36.748505	22.13408	35.233499	36.90103	14.022172	15.145974	-138.796234	-85.977828	625,466,700	-0.122387	91	23.475203	36.391543	0.536322	37.464188	35.318898	0.369852	36.190338	36.930042	35.450634	37.571743	35.233499	36.402621	35.639609	35.525773	35.307333	35.858049	35.971885	37.019918	36.678534	36.402621	36.126708	35.733883	35.233499	37.571743	1	-0.129897	22,362,600	0
WMT	2020-01-16T00:00:00	35.658073	35.667305	35.467324	35.53501	16,108,200	35.850056	36.308782	36.441631	36.517634	36.44496	36.222797	34.350959	35.841157	35.877174	35.944247	36.156969	36.21418	36.297436	36.128569	35.842306	34.441588	35.743157	36.047898	36.175923	36.408681	36.447131	36.408487	35.524749	35.528238	35.550478	35.506271	35.552388	36.149375	36.385525	36.58155	37.428014	-0.281563	-0.18767	20.966489	12.628469	26.951369	35.782678	36.402621	36.802692	36.748505	27.926525	35.233499	36.90103	25.461246	20.437588	-104.446854	-74.538754	641,574,900	-0.083261	92	23.480443	36.308782	0.513837	37.336456	35.281108	0.364358	36.139646	36.868363	35.41093	37.571743	35.233499	36.402621	35.449889	35.250934	35.034544	35.666279	35.865234	37.019918	36.678534	36.402621	36.126708	35.733883	35.233499	37.571743	0	-0.062605	16,108,200	0
WMT	2020-01-17T00:00:00	35.368874	35.781141	35.270422	35.704227	30,135,000	35.759912	36.233405	36.391912	36.496903	36.435263	36.233474	34.380474	35.7467	35.784756	35.855728	36.085324	36.149157	36.261022	36.108577	35.832931	34.450814	35.655669	35.958383	36.093404	36.363632	36.418813	36.391578	35.534877	35.448486	35.470797	35.449468	35.453027	36.042607	36.311107	36.522509	37.397533	-0.306605	-0.211457	22.469346	11.449088	28.03494	35.695	36.402621	36.802692	36.748505	24.476081	35.233499	36.885647	8.193843	15.89242	-106.541491	-91.806157	611,439,900	-0.090048	91	23.49	36.233405	0.53627	37.305944	35.160865	0.385675	36.066239	36.837589	35.29489	37.571743	35.233499	36.402621	35.597568	35.52783	35.397587	35.727811	35.797549	37.019918	36.678534	36.402621	36.126708	35.733883	35.233499	37.571743	1	-0.104757	0	30,135,000
WMT	2020-01-21T00:00:00	35.562702	35.593468	35.233503	35.255041	22,061,100	35.696534	36.164334	36.340595	36.476127	36.435216	36.244771	34.409564	35.709901	35.744383	35.810647	36.037813	36.104045	36.233636	36.094212	35.82758	34.461878	35.619813	35.894507	36.029618	36.326996	36.395851	36.378295	35.546641	35.429698	35.444703	35.418828	35.378775	35.938317	36.237155	36.462448	37.365002	-0.307269	-0.230619	23.939751	10.691222	26.858078	35.671917	36.402621	36.802692	36.748505	29.96837	35.233499	36.885647	19.925759	17.860283	-93.523628	-80.074241	633,501,000	-0.028482	92	23.497102	36.164334	0.528824	37.221982	35.106686	0.396443	36.018283	36.811169	35.225398	37.571743	35.233499	36.402621	35.473479	35.165816	34.962759	35.676536	35.984198	37.019918	36.678534	36.402621	36.126708	35.733883	35.233499	37.571743	0	-0.040273	22,061,100	0
WMT	2020-01-22T00:00:00	35.719601	35.851896	35.436551	35.448856	14,778,300	35.682379	36.099878	36.28903	36.454017	36.436485	36.256718	34.438346	35.711841	35.739877	35.79664	36.008884	36.074472	36.213478	36.084353	35.825442	34.474392	35.624007	35.852151	35.981849	36.297329	36.377019	36.367896	35.559676	35.498056	35.485889	35.441753	35.341875	35.843717	36.16674	36.403853	37.33143	-0.291771	-0.24285	24.079475	14.607525	24.816804	35.671917	36.402621	36.874756	36.748505	35.517682	35.233499	36.885647	29.422398	19.180667	-56.807672	-70.577602	648,279,300	0.038788	93	23.501916	36.099878	0.498162	37.096203	35.103553	0.390729	35.989838	36.771296	35.208379	37.131775	35.233499	36.182637	35.463225	35.332981	35.10326	35.692946	35.823189	36.683782	36.406634	36.182637	35.958641	35.63973	35.233499	37.131775	0	0.015062	14,778,300	0
WMT	2020-01-23T00:00:00	35.630386	35.784219	35.393488	35.753453	12,915,300	35.671611	36.050345	36.23082	36.434963	36.42901	36.263608	34.466077	35.69555	35.719969	35.771062	35.974475	36.040312	36.190612	36.072407	35.82158	34.485895	35.614554	35.807437	35.931185	36.265029	36.355806	36.355493	35.571537	35.581238	35.553922	35.489784	35.330767	35.756873	36.099077	36.346073	37.296748	-0.283421	-0.250964	24.320751	13.563187	23.830496	35.667309	36.402621	36.916293	36.748505	33.782186	35.233499	36.54722	30.210923	26.519694	-55.763158	-69.789077	635,364,000	0.08572	92	23.506089	36.050345	0.492837	37.036019	35.064671	0.392487	35.955604	36.740578	35.17063	36.90103	35.233499	36.067265	35.669349	35.486802	35.254004	35.902147	36.084694	36.507493	36.264033	36.067265	35.870496	35.590351	35.233499	36.90103	1	-0.037701	0	12,915,300
WMT	2020-01-24T00:00:00	35.187355	35.698075	35.119669	35.688846	13,150,200	35.579621	35.971276	36.145782	36.409498	36.419425	36.265516	34.49241	35.593911	35.62313	35.681261	35.902919	35.9747	36.151268	36.049116	35.809021	34.492875	35.526507	35.725248	35.850918	36.216104	36.323131	36.334181	35.578714	35.514818	35.501263	35.455459	35.304603	35.665596	36.026636	36.284578	37.259539	-0.30899	-0.262569	25.198174	12.1755	26.235858	35.488863	36.345706	36.983659	36.748505	32.469962	35.119669	36.331856	5.583802	21.739041	-76.310916	-94.416198	622,213,800	0.041501	91	23.510181	35.971276	0.498339	36.967954	34.974597	0.404134	35.882437	36.690706	35.074169	36.90103	35.119669	36.01035	35.602698	35.421177	35.211968	35.811907	35.993428	36.480629	36.22055	36.01035	35.800149	35.50088	35.119669	36.90103	1	-0.082626	0	13,150,200
WMT	2020-01-27T00:00:00	35.645756	35.75959	34.667392	34.824298	21,055,200	35.563621	35.914972	36.096556	36.392711	36.414523	36.270845	34.519657	35.60428	35.627244	35.675799	35.87954	35.949396	36.131444	36.038501	35.805788	34.504346	35.538532	35.694246	35.812454	36.186153	36.302771	36.321909	35.59019	35.489507	35.496158	35.457448	35.303198	35.586575	35.958656	36.225385	37.221995	-0.288934	-0.267842	26.842525	10.078577	28.849184	35.259644	36.119568	37.010581	36.995067	42.072322	34.667392	36.156501	65.7013	33.832008	-62.252666	-34.2987	643,269,000	0.078082	92	23.516982	35.914972	0.465674	36.846321	34.983624	0.45314	35.859896	36.766176	34.953616	36.90103	34.667392	35.784211	35.335033	34.971991	34.756627	35.550397	35.913439	36.373892	36.04778	35.784211	35.520642	35.14539	34.667392	36.90103	0	-0.020623	21,055,200	0
WMT	2020-01-28T00:00:00	35.873436	35.965733	35.673455	35.682683	15,810,600	35.585772	35.868977	36.053729	36.369084	36.407143	36.27456	34.546222	35.658111	35.672006	35.706205	35.878985	35.943553	36.121326	36.034157	35.807127	34.517969	35.594862	35.69029	35.795291	36.165789	36.288532	36.314039	35.60366	35.578181	35.576015	35.529684	35.333988	35.525388	35.899292	36.171109	37.185218	-0.251766	-0.264627	27.495914	12.879382	27.362386	35.316563	36.119568	37.095958	37.067045	50.182586	34.667392	36.110335	83.582227	51.622443	-1.982269	-16.417773	659,079,600	0.093615	93	23.52218	35.868977	0.417263	36.703503	35.03445	0.444132	35.861186	36.749449	34.972923	36.885647	34.667392	35.776519	35.357579	34.955568	34.265381	36.047767	36.449778	36.362139	36.038273	35.776519	35.514765	35.142098	34.667392	36.885647	0	0.032492	15,810,600	0
WMT	2020-01-29T00:00:00	35.654995	36.03342	35.654995	35.861127	11,326,500	35.57685	35.814982	35.99958	36.34311	36.394074	36.27753	34.570543	35.657488	35.668913	35.698326	35.858623	35.921356	36.103039	36.024179	35.804115	34.529283	35.607448	35.669911	35.76462	36.137786	36.268739	36.301771	35.614693	35.676928	35.652451	35.608994	35.372821	35.47438	35.843495	36.119273	37.148383	-0.237202	-0.259142	27.827276	13.18779	25.67697	35.350406	36.119568	37.095958	37.067045	48.799982	34.667392	36.110335	68.443655	72.575727	-2.89602	-31.556345	647,753,100	0.066663	92	23.525836	35.814982	0.366041	36.547064	35.0829	0.448087	35.841549	36.737723	34.945374	36.885647	34.667392	35.776519	35.837541	35.70935	35.545263	36.001628	36.12982	36.362139	36.038273	35.776519	35.514765	35.142098	34.667392	36.885647	1	-0.022257	0	11,326,500
WMT	2020-01-30T00:00:00	35.867287	35.910358	35.482707	35.568854	13,744,500	35.616846	35.780216	35.969429	36.332285	36.381263	36.284798	34.594607	35.699448	35.704981	35.72432	35.85941	35.917197	36.093794	36.020051	35.805366	34.542596	35.660254	35.674892	35.754443	36.119126	36.254876	36.293647	35.627596	35.805977	35.747837	35.695738	35.434777	35.438367	35.794821	36.07234	37.112384	-0.206153	-0.248544	28.48449	12.268133	26.695806	35.350406	35.899583	37.128263	37.093082	46.368749	34.667392	36.101119	83.690618	78.572167	-1.273408	-16.309382	661,497,600	0.105175	93	23.530346	35.780216	0.321621	36.423458	35.136974	0.450285	35.844	36.74457	34.94343	36.885647	34.667392	35.776519	35.781136	35.528853	35.402712	35.907278	36.159561	36.362139	36.038273	35.776519	35.514765	35.142098	34.667392	36.885647	0	0.031044	13,744,500	0
WMT	2020-01-31T00:00:00	35.224281	35.768844	35.04276	35.627317	23,327,400	35.573467	35.711762	35.907651	36.300146	36.364248	36.280735	34.614698	35.604414	35.617581	35.647391	35.801671	35.863896	36.059695	35.999109	35.793859	34.549379	35.588879	35.621946	35.697124	36.075675	36.224429	36.272647	35.633861	35.69217	35.68794	35.655554	35.462684	35.396789	35.740715	36.022905	37.074754	-0.230771	-0.244989	29.839055	10.716444	30.068019	35.350406	35.784211	36.920583	37.093082	42.025273	34.667392	36.03342	40.76707	64.300448	-40.208168	-59.23293	638,170,200	0.105521	92	23.537595	35.711762	0.282795	36.277352	35.146171	0.478854	35.784979	36.742687	34.827272	36.54722	34.667392	35.607306	35.753451	35.596543	35.3258	36.024194	36.181101	36.10358	35.829126	35.607306	35.385486	35.069675	34.667392	36.54722	1	-0.023538	0	23,327,400
WMT	2020-02-03T00:00:00	35.156586	35.501167	35.104282	35.350412	13,041,300	35.552238	35.656075	35.843041	36.268859	36.34486	36.276853	34.634102	35.514849	35.533764	35.571883	35.743027	35.809487	36.024279	35.976938	35.78124	34.555421	35.513082	35.569072	35.63935	36.030829	36.192648	36.250386	35.639253	35.44732	35.511522	35.540713	35.453367	35.349956	35.681195	35.97085	37.035449	-0.25283	-0.246557	31.096865	10.057055	28.217916	35.350406	35.784211	36.932119	37.093082	43.042249	34.667392	36.03342	35.811415	53.423034	-44.75451	-64.188585	625,128,900	0.102268	91	23.54162	35.656075	0.276606	36.209286	35.102864	0.481271	35.725132	36.687675	34.762589	36.331856	34.667392	35.499624	35.345295	34.921746	34.619212	35.64783	36.071379	35.939042	35.696031	35.499624	35.303217	35.023587	34.667392	36.331856	1	-0.070089	0	13,041,300
WMT	2020-02-04T00:00:00	35.464256	35.762689	35.347344	35.455028	15,696,600	35.542394	35.619464	35.789878	36.248381	36.330023	36.27614	34.655014	35.50473	35.521126	35.555325	35.717684	35.782931	36.002317	35.963446	35.774963	34.564464	35.497086	35.550804	35.610213	35.999276	36.169475	36.234295	35.647514	35.289241	35.369149	35.455212	35.438905	35.308924	35.623258	35.919781	36.995877	-0.242687	-0.245783	31.18638	13.097968	25.624818	35.350406	35.784211	36.952888	37.093082	46.29196	34.667392	36.03342	58.334427	44.970971	-10.630172	-41.665573	640,825,500	0.066003	92	23.54659	35.619464	0.248326	36.116115	35.122812	0.50083	35.700287	36.701948	34.698626	36.156501	34.667392	35.411946	35.254012	35.006856	34.857127	35.403741	35.650897	35.805071	35.587661	35.411946	35.236231	34.986061	34.667392	36.156501	0	-0.009539	15,696,600	0
WMT	2020-02-05T00:00:00	35.938053	35.981125	35.335033	35.565779	17,048,700	35.564239	35.623309	35.758004	36.232907	36.319789	36.277408	34.679523	35.591395	35.596931	35.614206	35.737718	35.794864	35.999797	35.962778	35.778192	34.578131	35.569024	35.581146	35.621611	35.987106	36.15916	36.2276	35.66028	35.402598	35.430593	35.493501	35.461922	35.286083	35.575687	35.874802	36.958023	-0.194179	-0.235463	30.472205	15.074324	23.179526	35.350406	35.776519	36.952888	37.093082	55.925744	34.667392	36.03342	93.018705	62.388182	18.798234	-6.981295	657,874,200	0.134935	93	23.552197	35.623309	0.25282	36.128949	35.117669	0.5105	35.722931	36.743932	34.70193	36.110335	34.667392	35.388863	35.524763	35.286837	35.109418	35.702182	35.940108	35.769801	35.559131	35.388863	35.218596	34.976182	34.667392	36.110335	0	0.042278	17,048,700	0
WMT	2020-02-06T00:00:00	35.784214	36.067264	35.7073	35.944197	16,058,700	35.579622	35.625617	35.726869	36.217419	36.310362	36.275575	34.702201	35.629959	35.630982	35.640361	35.741945	35.794044	35.991343	35.958079	35.778312	34.590132	35.609019	35.59647	35.623627	35.969511	36.145066	36.217834	35.671272	35.624887	35.567109	35.569472	35.500261	35.275172	35.533914	35.833931	36.921169	-0.166234	-0.221617	29.509723	15.553905	21.924236	35.367328	35.776519	36.952888	37.093082	51.602806	34.667392	36.067264	79.780296	77.044476	33.373838	-20.219704	641,815,500	0.113678	92	23.557408	35.625617	0.25413	36.133876	35.117357	0.521928	35.728768	36.772623	34.684912	36.110335	34.667392	35.388863	35.751403	35.521682	35.105312	36.167774	36.397495	35.769801	35.559131	35.388863	35.218596	34.976182	34.667392	36.110335	1	-0.013629	0	16,058,700
WMT	2020-02-07T00:00:00	35.827293	35.922668	35.615007	35.72269	11,068,800	35.643616	35.611618	35.696226	36.205489	36.299059	36.27987	34.724398	35.669426	35.666675	35.66912	35.749704	35.796602	35.98491	35.954637	35.779282	34.602442	35.65405	35.615677	35.631352	35.954212	36.132353	36.208957	35.682467	35.830324	35.731968	35.658073	35.55665	35.2772	35.498466	35.797354	36.885483	-0.139008	-0.205095	28.843462	14.815404	22.307589	35.555012	35.776519	36.894431	37.093082	56.213548	34.667392	36.067264	82.857675	85.218892	27.177893	-17.142325	652,884,300	0.080184	93	23.56101	35.611618	0.233039	36.077695	35.145541	0.507424	35.738151	36.752998	34.723304	36.101119	34.667392	35.384255	35.852926	35.638588	35.492961	35.998552	36.21289	35.762759	35.553435	35.384255	35.215075	34.974209	34.667392	36.101119	0	0.038638	11,068,800	0
WMT	2020-02-10T00:00:00	35.458103	35.990357	35.396568	35.611932	18,434,700	35.62485	35.594236	35.663737	36.18452	36.283488	36.277594	34.744763	35.627161	35.628753	35.636656	35.723195	35.770564	35.964251	35.94157	35.772922	34.610956	35.620321	35.601057	35.613035	35.924902	36.110223	36.192685	35.689768	35.819054	35.76647	35.670675	35.59255	35.280359	35.463097	35.760325	36.849367	-0.145544	-0.193185	28.732671	13.484657	23.60818	35.555012	35.607306	36.894431	37.093082	48.646576	34.667392	36.067264	56.484538	73.040836	4.237762	-43.515462	634,449,600	0.059515	92	23.566824	35.594236	0.23075	36.055735	35.132736	0.524125	35.71148	36.75973	34.663229	36.067264	34.667392	35.367328	35.788323	35.653977	35.480661	35.961639	36.095984	35.736894	35.532513	35.367328	35.202143	34.966964	34.667392	36.067264	1	-0.016866	0	18,434,700
WMT	2020-02-11T00:00:00	35.504242	35.535008	35.208886	35.51347	17,390,400	35.587931	35.586852	35.636047	36.167108	36.26947	36.273789	34.768376	35.602577	35.606115	35.616284	35.70329	35.750077	35.946211	35.930062	35.767601	34.619845	35.598392	35.592486	35.600766	35.898225	36.089716	36.177371	35.697325	35.688274	35.713554	35.661977	35.609269	35.287218	35.429383	35.723529	36.813059	-0.145326	-0.183613	29.02527	12.8044	25.320418	35.555012	35.499624	36.848281	37.093082	47.131209	34.667392	36.067264	59.780465	66.374226	-27.412783	-40.219535	651,840,000	0.107745	93	23.572325	35.586852	0.231169	36.04919	35.124513	0.517752	35.691743	36.727247	34.656239	36.067264	34.667392	35.367328	35.615009	35.239662	35.021221	35.833451	36.208798	35.736894	35.532513	35.367328	35.202143	34.966964	34.667392	36.067264	0	0.035762	0	17,390,400
WMT	2020-02-12T00:00:00	35.6427	35.818067	35.507328	35.535016	14,206,800	35.586702	35.581776	35.627309	36.150444	36.25832	36.271521	34.792636	35.610602	35.612767	35.620348	35.697782	35.741818	35.934309	35.9225	35.765128	34.630022	35.60835	35.597805	35.601278	35.87766	36.073222	36.164874	35.706024	35.588696	35.639805	35.658803	35.615254	35.300019	35.400936	35.688771	36.777198	-0.132454	-0.173381	28.25266	16.649357	24.062461	35.555012	35.411946	36.638749	37.093082	50.161908	34.667392	36.067264	69.671243	61.978749	15.262853	-30.328757	666,046,800	0.049197	94	23.576867	35.581776	0.228633	36.039042	35.12451	0.512259	35.687072	36.71159	34.662554	36.067264	34.667392	35.367328	35.416045	35.297083	35.089924	35.623204	35.742167	35.736894	35.532513	35.367328	35.202143	34.966964	34.667392	36.067264	0	0.08058	14,206,800	0
WMT	2020-02-13T00:00:00	36.131882	36.162647	35.55963	35.6427	15,999,600	35.613161	35.615004	35.643062	36.142399	36.253937	36.274544	34.817402	35.714858	35.707151	35.699046	35.737245	35.771823	35.942057	35.92801	35.77239	34.644966	35.707473	35.650196	35.640091	35.876932	36.069895	36.162109	35.71935	35.706304	35.719047	35.745107	35.655052	35.329657	35.385368	35.661222	36.743735	-0.081837	-0.155072	26.470492	20.424276	21.819289	35.633465	35.41502	36.493387	37.076425	62.270184	34.667392	36.162647	97.94244	75.798049	73.443179	-2.05756	682,046,400	0.084786	95	23.582185	35.615004	0.257582	36.130168	35.09984	0.514017	35.729435	36.757469	34.701401	36.162647	34.667392	35.41502	35.656032	35.493997	35.345293	35.804735	35.96677	35.809767	35.59146	35.41502	35.238579	34.987377	34.667392	36.162647	0	0.118496	15,999,600	0
WMT	2020-02-14T00:00:00	36.270321	36.479534	36.045729	36.202635	24,391,800	35.717765	35.645616	35.649585	36.14086	36.250665	36.27699	34.845103	35.82595	35.809546	35.786934	35.785707	35.810169	35.95493	35.937018	35.78225	34.661139	35.826957	35.712607	35.688342	35.881948	36.070326	36.162025	35.733807	35.978424	35.91237	35.890486	35.733633	35.375663	35.382718	35.641928	36.712939	-0.030203	-0.130099	25.16307	23.968896	20.349591	35.84421	35.573463	36.413386	36.996424	58.84927	35.04276	36.479534	85.4387	84.350794	134.434411	-14.5613	706,438,200	0.042465	96	23.590374	35.645616	0.296423	36.238462	35.05277	0.466989	35.780948	36.714925	34.846971	36.479534	34.667392	35.573463	35.951387	35.740126	35.34837	36.343143	36.554404	36.051868	35.787296	35.573463	35.35963	35.05519	34.667392	36.479534	0	0.150323	24,391,800	0
WMT	2020-02-18T00:00:00	36.80566	36.904112	36.107265	36.448773	34,539,600	35.882673	35.717455	35.689581	36.149905	36.262984	36.282401	34.875799	36.021892	35.990657	35.943661	35.87843	35.886745	35.988292	35.959877	35.802516	34.682478	36.024756	35.823087	35.77727	35.908019	36.084931	36.172494	35.753315	36.409207	36.270028	36.153269	35.881566	35.451094	35.400364	35.635244	36.686747	0.0533	-0.093419	24.854751	27.415526	17.956913	36.056499	35.785752	36.413386	36.996424	62.149199	35.04276	36.904112	94.710731	92.697291	190.780106	-5.289269	740,977,800	0.170582	97	23.60244	35.717455	0.386303	36.49006	34.94485	0.501051	35.87854	36.880641	34.876438	36.904112	34.667392	35.785752	36.265194	36.050855	35.831389	36.48466	36.699	36.376246	36.049685	35.785752	35.521819	35.14605	34.667392	36.904112	0	0.176782	34,539,600	0
WMT	2020-02-19T00:00:00	36.205711	36.901029	36.205711	36.765657	21,563,400	35.956818	35.749606	35.711732	36.143875	36.263424	36.281598	34.902086	36.058656	36.029758	35.983977	35.908183	35.911281	35.996818	35.966346	35.8105	34.697634	36.083491	35.869588	35.816973	35.910207	36.083424	36.170975	35.766548	36.612991	36.484831	36.335533	36.026951	35.532659	35.425171	35.632681	36.662507	0.070256	-0.060684	24.568455	24.687782	16.170266	36.056499	35.785752	36.409541	36.996424	56.528054	35.04276	36.904112	62.47884	80.87609	145.874419	-37.52116	719,414,400	0.055494	96	23.60962	35.749606	0.399285	36.548175	34.951037	0.523686	35.909699	36.957071	34.862327	36.904112	34.667392	35.785752	36.605679	36.307246	35.808832	37.104093	37.402526	36.376246	36.049685	35.785752	35.521819	35.14605	34.667392	36.904112	1	0.098522	0	21,563,400
WMT	2020-02-20T00:00:00	36.208797	36.338015	35.953439	36.06112	15,068,700	35.983892	35.774066	35.730316	36.131015	36.267336	36.281347	34.927812	36.088684	36.062311	36.018565	35.935511	35.934167	36.005131	35.972727	35.818387	34.712671	36.129305	35.913321	35.855209	35.912753	36.081987	36.169534	35.77955	36.598144	36.550083	36.442533	36.154913	35.617874	35.456015	35.633394	36.640086	0.082987	-0.03195	23.552656	23.306545	18.93563	36.056499	35.785752	36.361857	36.94874	54.25944	35.04276	36.904112	62.644638	73.27807	84.445324	-37.355362	734,483,100	0.054229	97	23.614634	35.774066	0.412127	36.59832	34.949812	0.520609	35.938184	36.979403	34.896966	36.904112	34.667392	35.785752	36.437484	35.973939	35.742166	36.669257	37.132802	36.376246	36.049685	35.785752	35.521819	35.14605	34.667392	36.904112	0	0.131116	15,068,700	0
WMT	2020-02-21T00:00:00	36.482609	36.534908	36.091875	36.131873	18,726,300	36.053732	35.816677	35.770927	36.126215	36.273429	36.283374	34.956665	36.167469	36.138729	36.089956	35.985247	35.976355	36.023856	35.986144	35.83154	34.730282	36.219981	35.980801	35.913077	35.926541	36.087652	36.173519	35.795021	36.529125	36.546822	36.52032	36.273673	35.710845	35.49666	35.640045	36.620476	0.113857	-0.002788	23.045227	24.678357	17.706605	36.056499	35.785752	36.324932	36.911816	67.286261	35.104282	36.904112	76.580931	67.234803	116.708107	-23.419069	753,209,400	0.086204	98	23.620994	35.816677	0.439629	36.695935	34.937419	0.49336	35.990034	36.976754	35.003315	36.904112	34.667392	35.785752	36.166751	35.995486	35.782175	36.380062	36.551326	36.376246	36.049685	35.785752	35.521819	35.14605	34.667392	36.904112	0	0.158329	18,726,300	0
WMT	2020-02-24T00:00:00	35.7873	36.445698	35.673465	36.138033	19,848,000	36.049733	35.846674	35.776096	36.108863	36.270455	36.277744	34.983558	36.091435	36.074832	36.043394	35.967252	35.961812	36.014579	35.980912	35.830664	34.740799	36.171539	35.978003	35.914337	35.913251	36.074859	36.163696	35.803286	36.272878	36.365611	36.454918	36.322731	35.786471	35.532351	35.644405	36.600568	0.08128	0.014025	21.453153	21.884574	21.556079	36.056499	35.785752	36.14649	36.817981	57.390108	35.208886	36.904112	34.120162	57.78191	29.906032	-65.879838	733,361,400	0.073643	97	23.627365	35.846674	0.414159	36.674992	35.018357	0.522807	35.970726	37.01634	34.925113	36.904112	34.667392	35.785752	36.369797	36.204686	35.926764	36.64772	36.812831	36.376246	36.049685	35.785752	35.521819	35.14605	34.667392	36.904112	1	0.080804	0	19,848,000
WMT	2020-02-25T00:00:00	35.193512	36.018048	35.088905	35.796529	23,292,900	36.023273	35.824062	35.769082	36.080497	36.254296	36.268718	35.007832	35.911851	35.914592	35.912643	35.896912	35.902712	35.98238	35.960191	35.818047	34.745304	36.015862	35.915797	35.869523	35.877355	36.046518	36.142226	35.805375	35.822018	35.958926	36.18255	36.27248	35.827575	35.552176	35.640281	36.57787	0.007462	0.012713	21.079979	19.19705	26.635009	35.996509	35.785752	36.092649	36.817981	47.027013	35.088905	36.904112	5.762785	38.821293	-92.687778	-94.237215	710,068,500	-0.023086	96	23.634468	35.824062	0.437399	36.698861	34.949263	0.545881	35.896706	36.988468	34.804944	36.904112	35.04276	35.973436	35.968821	35.491944	35.196589	36.264177	36.741053	36.464833	36.193076	35.973436	35.753797	35.44109	35.04276	36.904112	1	0.014116	0	23,292,900
WMT	2020-02-26T00:00:00	35.005833	35.433483	34.965835	35.288883	20,019,900	35.973433	35.780682	35.746807	36.043701	36.23302	36.263114	35.027557	35.730647	35.749363	35.773133	35.815905	35.833721	35.944084	35.935076	35.801964	34.747896	35.830873	35.837871	35.810811	35.835211	36.013664	36.117218	35.805355	35.290014	35.47521	35.781842	36.144071	35.833485	35.554206	35.626192	36.551763	-0.065429	-0.002916	20.953743	17.998976	26.615155	35.934974	35.785752	36.048811	36.817981	39.077133	34.965835	36.904112	2.063566	13.982171	-137.548119	-97.936434	690,048,600	-0.08428	95	23.640467	35.780682	0.473757	36.728196	34.833167	0.533135	35.811861	36.878131	34.745591	36.904112	34.965835	35.934974	35.433488	34.848929	34.504346	35.778071	36.36263	36.446679	36.16369	35.934974	35.706257	35.380626	34.965835	36.904112	1	-0.042973	0	20,019,900
WMT	2020-02-27T00:00:00	33.965927	35.09505	33.950544	34.630479	28,476,900	35.805755	35.696228	35.67666	35.982845	36.194898	36.246529	35.04516	35.377703	35.425102	35.495102	35.647725	35.690045	35.866509	35.883256	35.765606	34.740116	35.465872	35.665037	35.67382	35.753729	35.954004	36.071729	35.794791	34.562686	34.817202	35.192743	35.885962	35.780854	35.523142	35.591941	36.518418	-0.204747	-0.043282	22.256948	15.456565	35.38624	35.427328	35.427328	36.037269	36.817981	32.358221	33.950544	36.904112	0.520824	2.782392	-236.825317	-99.479176	661,571,700	-0.123394	94	23.64821	35.696228	0.624051	36.944331	34.448126	0.589174	35.636058	36.814405	34.45771	36.904112	33.950544	35.427328	35.13505	34.836617	34.667402	35.304266	35.602699	36.20707	35.775849	35.427328	35.078807	34.582608	33.950544	36.904112	1	-0.091569	0	28,476,900
WMT	2020-02-28T00:00:00	33.129086	33.387521	32.110724	33.132163	52,369,200	35.505476	35.559318	35.576608	35.903714	36.148845	36.215909	35.057969	34.92798	35.007645	35.131099	35.418758	35.493048	35.759159	35.810778	35.713398	34.724085	34.979205	35.420547	35.477853	35.641817	35.873324	36.009998	35.775726	33.693227	33.992704	34.442304	35.479929	35.660095	35.45014	35.531032	36.475112	-0.378322	-0.11029	24.877499	12.399186	48.003122	34.507418	34.507418	36.037269	36.817981	27.314992	32.110724	36.904112	21.245133	7.943174	-342.705745	-78.754867	609,202,500	-0.064048	93	23.661266	35.559318	0.84559	37.250499	33.868138	0.699712	35.397298	36.796723	33.997874	36.904112	32.110724	34.507418	34.337174	33.579298	33.192668	34.723803	35.481679	35.772872	35.073038	34.507418	33.941798	33.136509	32.110724	36.904112	1	-0.13266	0	52,369,200
WMT	2020-03-02T00:00:00	35.651924	35.811908	33.009103	33.104481	51,222,600	35.443636	35.5807	35.595191	35.870486	36.138062	36.213366	35.084018	35.072769	35.124786	35.211226	35.439955	35.505269	35.754954	35.806598	35.712181	34.733318	35.005832	35.429367	35.483647	35.631943	35.860248	35.99883	35.781636	33.729655	33.871468	34.160999	35.186157	35.55934	35.388644	35.474347	36.432719	-0.308751	-0.149982	23.729208	30.440264	36.31574	34.505876	34.507418	36.034965	36.817981	51.196313	32.110724	36.904112	73.876767	31.880908	-89.888738	-26.123233	660,425,100	0.067123	94	23.677395	35.5807	0.842072	37.264844	33.896557	0.857499	35.421548	37.136547	33.70655	36.904112	32.110724	34.507418	32.875777	32.364033	31.59898	33.64083	34.152574	35.772872	35.073038	34.507418	33.941798	33.136509	32.110724	36.904112	0	-0.06713	51,222,600	0
WMT	2020-03-03T00:00:00	34.738171	36.159572	34.562804	35.713461	33,340,800	35.236887	35.55978	35.558887	35.827721	36.11477	36.200614	35.103318	35.005849	35.054493	35.138448	35.376156	35.446262	35.71508	35.778481	35.692893	34.733366	34.877565	35.349126	35.417722	35.587539	35.823408	35.969618	35.778195	34.083994	34.047835	34.085798	34.928553	35.453235	35.323144	35.41295	36.387561	-0.323617	-0.184709	22.301896	29.313844	31.596043	34.322816	34.507418	35.917284	36.761066	45.729043	32.110724	36.904112	54.813978	49.978626	-49.077184	-45.186022	627,084,300	0.029202	93	23.687071	35.55978	0.858206	37.276193	33.843367	0.94826	35.356465	37.252984	33.459945	36.904112	32.110724	34.507418	34.824311	33.836715	32.021506	36.63952	37.627116	35.772872	35.073038	34.507418	33.941798	33.136509	32.110724	36.904112	1	-0.110767	0	33,340,800
WMT	2020-03-04T00:00:00	35.925743	35.947281	34.910458	35.14736	24,625,200	35.20889	35.582854	35.560979	35.807354	36.099716	36.195602	35.129242	35.189828	35.212902	35.259571	35.426119	35.483145	35.723342	35.782357	35.697504	34.74523	35.002812	35.383979	35.445942	35.591383	35.818434	35.964175	35.786378	34.912463	34.647539	34.375683	34.808373	35.383553	35.277468	35.361905	36.344589	-0.236841	-0.195136	20.976535	26.504836	28.568343	34.322816	34.507418	35.689606	36.534927	51.412743	32.110724	36.904112	79.589197	69.426647	4.230344	-20.410803	651,709,500	0.092425	94	23.694973	35.582854	0.8617	37.306254	33.859454	1.012209	35.410682	37.435099	33.386264	36.904112	32.110724	34.507418	35.153516	34.147459	33.556748	35.744227	36.750284	35.772872	35.073038	34.507418	33.941798	33.136509	32.110724	36.904112	0	-0.047522	24,625,200	0
WMT	2020-03-05T00:00:00	35.664234	36.073425	35.045834	35.196586	25,638,300	35.154434	35.569163	35.561349	35.780464	36.082523	36.185893	35.152853	35.284709	35.294962	35.321827	35.447766	35.497075	35.721024	35.779248	35.696846	34.754375	35.085602	35.39173	35.453884	35.58577	35.806974	35.953653	35.791701	35.596912	35.246908	34.749374	34.785044	35.341208	35.247536	35.318567	36.302689	-0.187017	-0.193512	19.603753	25.357511	26.264815	34.278211	34.507418	35.718065	36.534927	47.611562	32.110724	36.904112	74.13358	69.512252	5.241308	-25.86642	626,071,200	0.071142	93	23.703014	35.569163	0.857926	37.285016	33.853311	1.042535	35.43483	37.5199	33.349759	36.904112	32.110724	34.507418	35.594494	35.241708	34.557672	36.27853	36.631316	35.772872	35.073038	34.507418	33.941798	33.136509	32.110724	36.904112	1	-0.09321	25,638,300	0
WMT	2020-03-06T00:00:00	36.067268	36.276478	34.76893	35.033524	29,411,100	35.1129	35.583316	35.569348	35.769389	36.077973	36.178284	35.179088	35.441221	35.435382	35.43651	35.504084	35.540936	35.734602	35.786828	35.704181	34.767438	35.251572	35.439168	35.492801	35.597017	35.806572	35.951304	35.8008	36.076854	35.840784	35.235682	34.864592	35.334784	35.23996	35.28771	36.263609	-0.113698	-0.177549	18.633313	22.492175	25.372478	34.193601	34.507418	35.734987	36.534927	48.990232	32.110724	36.904112	82.541707	78.754828	19.874876	-17.458293	655,482,300	0.130174	94	23.712535	35.583316	0.863974	37.311264	33.855368	1.119231	35.495062	37.733524	33.256599	36.904112	32.110724	34.507418	35.594498	35.115571	34.566907	36.143161	36.622088	35.772872	35.073038	34.507418	33.941798	33.136509	32.110724	36.904112	0	-0.031807	29,411,100	0
WMT	2020-03-09T00:00:00	36.045727	37.113315	34.682783	35.018133	59,243,400	35.138742	35.594238	35.602206	35.754928	36.0675	36.173737	35.203524	35.562122	35.546353	35.530236	35.553324	35.579766	35.746803	35.793641	35.710944	34.780158	35.421176	35.483207	35.529446	35.607854	35.805724	35.948679	35.809423	36.324919	36.173717	35.698552	34.99317	35.358181	35.251516	35.269214	36.227331	-0.056678	-0.153375	17.80907	24.450186	21.211021	34.612019	34.612019	35.624995	36.534927	46.017379	32.110724	37.113315	78.659303	78.444863	48.225392	-21.340697	596,238,900	0.12419	93	23.731637	35.594238	0.868589	37.331415	33.85706	1.235923	35.547506	38.019352	33.07566	37.113315	32.110724	34.612019	35.704225	35.131973	34.196678	36.639521	37.211773	35.932703	35.202325	34.612019	34.021713	33.181278	32.110724	37.113315	1	-0.079149	59,243,400	0
WMT	2020-03-10T00:00:00	36.854877	37.128696	35.356562	36.33493	37,797,300	35.304879	35.664076	35.670138	35.75659	36.069286	36.176179	35.23257	35.820673	35.784267	35.734027	35.671647	35.677851	35.790257	35.821568	35.733596	34.800802	35.733201	35.603268	35.625805	35.650989	35.826444	35.962167	35.825855	36.617286	36.535497	36.221604	35.224092	35.424077	35.293357	35.271147	36.197257	0.05319	-0.112062	17.059907	21.759663	18.791034	34.61971	34.61971	35.567308	36.119568	53.329118	32.110724	37.128696	94.54325	85.248087	96.843668	-5.45675	634,036,200	0.191764	94	23.744591	35.664076	0.912129	37.488335	33.839818	1.312838	35.672018	38.297695	33.046341	37.128696	32.110724	34.61971	35.947275	34.781235	33.516744	37.211766	38.377806	35.944454	35.21183	34.61971	34.027589	33.18457	32.110724	37.128696	0	-0.01923	37,797,300	0
WMT	2020-03-11T00:00:00	35.205814	36.621061	34.704323	36.153413	31,620,000	35.324877	35.649155	35.6598	35.724839	36.052188	36.162467	35.252136	35.697701	35.679094	35.652763	35.629299	35.641541	35.767337	35.805364	35.723145	34.804832	35.715189	35.559624	35.590088	35.62939	35.803721	35.942952	35.825589	36.408576	36.418038	36.345044	35.391029	35.467273	35.328982	35.273677	36.166636	0.007114	-0.088227	16.087536	18.936195	20.288149	34.61971	34.61971	35.567308	36.119568	45.599329	32.110724	37.128696	61.68011	78.294221	-10.114745	-38.31989	602,416,200	0.136876	93	23.754048	35.649155	0.917308	37.48377	33.814539	1.43898	35.627617	38.505577	32.749658	37.128696	32.110724	34.61971	36.446712	35.764728	34.674578	37.536861	38.218845	35.944454	35.21183	34.61971	34.027589	33.18457	32.110724	37.128696	1	-0.067903	0	31,620,000
WMT	2020-03-12T00:00:00	32.012283	34.301292	31.683085	32.618378	56,323,200	35.129513	35.467634	35.502769	35.630387	35.989528	36.115534	35.256115	34.960618	35.012401	35.092689	35.300479	35.362367	35.62008	35.705546	35.649663	34.777045	35.112899	35.213256	35.30951	35.4838	35.697408	35.86077	35.793351	34.963852	35.283097	35.629442	35.261115	35.398884	35.297891	35.242523	36.123153	-0.283822	-0.127346	17.485006	15.409071	32.483942	34.40589	34.40589	35.567308	36.119568	34.386434	31.683085	37.128696	6.045213	54.089524	-258.28803	-93.954787	546,093,000	0.062947	92	23.766168	35.467634	1.225935	37.919504	33.015764	1.658958	35.2833	38.601216	31.965384	37.128696	31.683085	34.40589	35.5104	34.399738	33.593661	36.316476	37.427138	35.843531	35.048472	34.40589	33.763308	32.848445	31.683085	37.128696	1	-0.10918	0	56,323,200
WMT	2020-03-13T00:00:00	35.10429	35.255045	31.95998	33.30139	42,962,100	35.327033	35.416254	35.475572	35.60122	35.970137	36.101665	35.276012	34.989352	35.029108	35.094474	35.282644	35.342515	35.599853	35.689723	35.638863	34.780301	35.108313	35.178652	35.278858	35.463169	35.674112	35.840745	35.791841	34.051831	34.465259	35.02979	35.148213	35.324351	35.264147	35.213488	36.080472	-0.261873	-0.154251	17.795818	17.547534	27.351953	34.40589	34.40589	35.563463	36.119568	47.956554	31.683085	37.128696	62.825005	43.516776	-109.197914	-37.174995	589,055,100	0.098254	93	23.778846	35.416254	1.218139	37.852533	32.979976	1.836524	35.266251	38.939299	31.593204	37.128696	31.683085	34.40589	32.665553	31.029815	30.047346	33.648022	35.283761	35.843531	35.048472	34.40589	33.763308	32.848445	31.683085	37.128696	0	-0.043925	42,962,100	0
WMT	2020-03-16T00:00:00	32.846046	34.252065	31.381574	32.366093	36,753,900	35.046445	35.245041	35.356322	35.526274	35.922433	36.063375	35.28451	34.560691	34.632188	34.748562	35.061135	35.150479	35.491861	35.61489	35.58356	34.761055	34.657225	34.93387	35.076586	35.355123	35.591899	35.776278	35.767662	33.131377	33.590851	34.279393	34.885878	35.18305	35.187375	35.160304	36.029866	-0.421837	-0.207768	18.432637	14.718375	25.447083	34.255135	34.255135	35.571924	36.119568	43.61292	31.381574	37.128696	25.481848	31.450689	-184.997655	-74.518152	552,301,200	0.096246	92	23.787511	35.245041	1.327516	37.900072	32.590009	2.036065	35.035756	39.107885	30.963626	37.128696	31.381574	34.255135	34.106438	32.957832	30.811373	36.252897	37.401503	35.772375	34.933295	34.255135	33.576974	32.611458	31.381574	37.128696	1	-0.087912	36,753,900	0
WMT	2020-03-17T00:00:00	36.691826	36.694903	33.984395	34.695096	52,806,000	35.241811	35.239349	35.405671	35.534704	35.924904	36.064034	35.313381	34.986918	35.006667	35.047526	35.20938	35.269044	35.538918	35.64323	35.605506	34.780267	34.956385	35.071659	35.179317	35.400831	35.612147	35.788722	35.781665	33.791803	33.851451	34.279221	34.820253	35.100399	35.143245	35.127497	35.987323	-0.235571	-0.213329	17.208132	22.13791	21.574214	34.255135	34.255135	35.665766	36.119568	53.825756	31.381574	37.128696	92.39846	60.235105	51.47655	-7.60154	605,107,200	0.132839	93	23.805206	35.239349	1.320699	37.880747	32.597951	2.27758	35.193477	39.748636	30.638317	37.128696	31.381574	34.255135	32.826562	31.401058	29.95607	34.27155	35.697053	35.772375	34.933295	34.255135	33.576974	32.611458	31.381574	37.128696	0	-0.025082	52,806,000	0
WMT	2020-03-18T00:00:00	37.713253	39.405395	35.227342	35.381171	77,355,900	35.420562	35.314726	35.494032	35.56504	35.942749	36.075611	35.346566	35.532185	35.498774	35.457638	35.437004	35.45706	35.624186	35.697705	35.647243	34.809451	35.405738	35.307269	35.356824	35.486264	35.659208	35.82138	35.805544	35.444493	34.979945	34.852412	34.996953	35.100528	35.146486	35.12332	35.956336	-0.005471	-0.171757	17.543957	28.593061	18.315536	35.393484	35.393484	35.581159	36.119568	58.510347	31.381574	39.405395	78.911023	65.59711	164.316882	-21.088977	682,463,100	0.171987	94	23.833087	35.314726	1.418179	38.151083	32.478369	2.494262	35.433455	40.421979	30.444932	39.405395	31.381574	35.393484	35.790375	34.885846	33.079867	37.596354	38.500883	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	0.028763	77,355,900	0
WMT	2020-03-19T00:00:00	36.912884	39.246013	36.350461	38.461094	57,100,500	35.545427	35.34993	35.544839	35.586074	35.948576	36.07995	35.374835	35.808325	35.755885	35.681522	35.571175	35.569047	35.674724	35.729683	35.672305	34.83038	35.677069	35.459474	35.465966	35.539121	35.684738	35.83796	35.821129	36.931832	36.321035	35.617324	35.299751	35.150002	35.177758	35.136576	35.932564	0.111022	-0.115201	17.855794	25.696261	16.459966	35.393484	35.393484	35.527318	36.119568	58.607437	31.381574	39.405395	68.936109	80.081864	148.480395	-31.063891	625,362,600	0.111533	93	23.852413	35.34993	1.449925	38.249779	32.450081	2.568572	35.574353	40.711498	30.437209	39.405395	31.381574	35.393484	37.448663	35.491932	33.27061	39.669985	41.626716	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	1	-0.025343	0	57,100,500
WMT	2020-03-20T00:00:00	35.219437	37.945025	34.576664	36.928335	55,423,500	35.460644	35.286772	35.508341	35.575702	35.931047	36.067538	35.391802	35.690547	35.658349	35.610432	35.539199	35.542154	35.656869	35.716255	35.663338	34.834251	35.617798	35.447046	35.440935	35.524743	35.66555	35.82092	35.819583	37.270159	36.798359	36.01975	35.508981	35.197977	35.204632	35.147294	35.908163	0.065937	-0.078974	16.953703	22.802208	20.537071	35.393484	35.393484	35.483479	36.119568	48.977592	31.381574	39.405395	47.830865	65.225999	44.458173	-52.169135	569,939,100	0.046958	92	23.868692	35.286772	1.425291	38.137354	32.43619	2.608969	35.540552	40.75849	30.322613	39.405395	31.381574	35.393484	37.503119	35.760225	34.607567	38.655777	40.398671	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	1	-0.071477	0	55,423,500
WMT	2020-03-23T00:00:00	35.315235	36.322652	34.675554	35.281242	39,366,000	35.387595	35.263169	35.470138	35.559861	35.917286	36.055533	35.408197	35.615485	35.595964	35.565017	35.518839	35.524698	35.643472	35.705702	35.656445	34.839037	35.59136	35.449757	35.426081	35.514528	35.649345	35.806023	35.818821	36.675227	36.684617	36.178032	35.646714	35.247995	35.232703	35.157264	35.883641	0.037504	-0.055678	16.116047	21.525544	19.387229	35.393484	35.393484	35.524242	36.119568	51.419071	31.381574	39.405395	49.024791	55.263922	14.782606	-50.975209	609,305,100	0.052096	93	23.880324	35.263169	1.420466	38.104101	32.422236	2.612564	35.519093	40.744221	30.293965	39.405395	31.381574	35.393484	35.913709	33.882392	32.545348	37.250753	39.282069	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	-0.010564	39,366,000	0
WMT	2020-03-24T00:00:00	35.547005	36.270119	34.397435	35.806584	42,705,000	35.256807	35.280843	35.419792	35.554686	35.906534	36.052186	35.424303	35.601789	35.587063	35.562246	35.521399	35.526414	35.639689	35.701526	35.654277	34.846082	35.620344	35.476789	35.431994	35.514024	35.639601	35.795953	35.820203	35.898691	36.219072	36.175429	35.704834	35.293866	35.2658	35.169681	35.859753	0.033289	-0.037885	15.155726	20.144565	19.096228	35.393484	35.393484	35.708836	36.119568	49.022695	31.381574	39.405395	51.913309	49.589655	12.84804	-48.086691	652,010,100	0.083412	94	23.893171	35.280843	1.421753	38.124348	32.437338	2.659962	35.521751	40.841676	30.201826	39.405395	31.381574	35.393484	35.437814	34.552975	33.790715	36.200074	37.084912	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	0.041569	0	42,705,000
WMT	2020-03-25T00:00:00	33.80719	35.228698	33.390007	34.910403	53,287,500	35.116945	35.220911	35.323851	35.517792	35.870534	36.028531	35.429484	35.242869	35.263449	35.292237	35.365562	35.394166	35.567826	35.651675	35.617701	34.835745	35.356777	35.336441	35.307947	35.445495	35.584355	35.751497	35.804112	34.874755	35.322087	35.792769	35.581221	35.285724	35.265663	35.16722	35.829682	-0.109181	-0.052144	14.516875	18.659635	21.131378	35.393484	35.393484	35.921126	36.119568	45.547719	31.381574	39.405395	30.23019	43.722763	-66.414051	-69.76981	598,722,600	0.066195	93	23.906774	35.220911	1.458738	38.138387	32.303435	2.740634	35.35846	40.839728	29.877191	39.405395	31.381574	35.393484	35.404853	34.539587	33.532168	36.412271	37.277537	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	1	-0.014065	0	53,287,500
WMT	2020-03-26T00:00:00	33.936989	34.261466	33.01919	33.807199	58,250,700	35.309415	35.219464	35.232979	35.481647	35.83167	36.008747	35.434675	34.981693	35.022275	35.083737	35.235692	35.282076	35.503872	35.606552	35.58442	34.826802	35.14224	35.214163	35.201266	35.383503	35.533472	35.710081	35.789261	34.082614	34.427675	35.142107	35.367102	35.226441	35.238176	35.152953	35.794515	-0.209204	-0.083556	14.145799	17.843826	21.512554	35.393484	35.393484	35.921126	36.119568	44.824832	31.381574	39.405395	31.847859	37.997119	-90.714016	-68.152141	656,973,300	0.124566	94	23.921796	35.219464	1.460062	38.139588	32.29934	2.721686	35.223081	40.666454	29.779709	39.405395	31.381574	35.393484	34.141965	33.055232	32.303274	34.893923	35.980656	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	0.038438	58,250,700	0
WMT	2020-03-27T00:00:00	33.862827	34.697189	33.559983	34.02661	36,160,500	35.185269	35.256151	35.128187	35.449557	35.793539	35.987118	35.438154	34.75792	34.811466	34.895905	35.110886	35.172903	35.439517	35.560664	35.550329	34.81721	34.879224	35.084959	35.095869	35.320019	35.48166	35.667587	35.773621	33.529291	33.798165	34.440983	35.123234	35.128144	35.180203	35.124234	35.754587	-0.291102	-0.125065	13.486761	18.689715	20.623645	36.212293	35.393484	35.921126	36.119568	44.710523	31.381574	39.405395	30.923592	31.000547	-81.099456	-69.076408	620,812,800	0.073477	93	23.93103	35.256151	1.41324	38.082632	32.429671	2.629306	35.093533	40.352145	29.834921	39.405395	31.381574	35.393484	33.739215	33.216964	32.496939	34.45924	34.981491	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	1	-0.016864	0	36,160,500
WMT	2020-03-30T00:00:00	35.596455	35.784957	34.283102	34.567405	29,212,500	35.46031	35.253378	35.120553	35.448325	35.779427	35.98298	35.45056	34.925627	34.954191	35.003682	35.155029	35.205484	35.445671	35.561606	35.551242	34.824964	34.953985	35.117369	35.13189	35.32578	35.476474	35.659851	35.775196	33.837763	33.893076	34.228117	35.002728	35.059119	35.12929	35.101074	35.717399	-0.213655	-0.142783	12.904175	21.341033	19.180984	36.212293	35.393484	35.921126	36.119568	47.081422	31.381574	39.405395	52.529598	38.433683	0.877337	-47.470402	650,025,300	0.048598	94	23.939777	35.253378	1.412477	38.078331	32.428424	2.64002	35.141431	40.421471	29.861391	39.405395	31.381574	35.393484	34.04	33.38281	32.902793	34.520017	35.177206	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	0.035938	29,212,500	0
WMT	2020-03-31T00:00:00	35.111275	35.905466	34.80843	35.324501	26,258,400	35.302255	35.272033	35.117264	35.443173	35.759419	35.970038	35.4599	34.962756	34.982752	35.020235	35.151051	35.198237	35.432558	35.549755	35.54253	34.827812	34.890524	35.103836	35.131176	35.312562	35.458891	35.64259	35.77182	34.465658	34.275546	34.288842	34.922458	35.009286	35.081658	35.075196	35.681334	-0.189246	-0.152076	12.44111	20.914124	18.390287	36.132601	35.393484	35.921126	36.119568	49.768228	31.381574	39.405395	46.482855	43.312015	4.443863	-53.517145	623,766,900	0.065336	93	23.947301	35.272033	1.40777	38.087573	32.456493	2.564769	35.138559	40.268096	30.009021	39.405395	31.381574	35.393484	35.221505	34.658052	33.71965	36.159907	36.723359	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	1	-0.019097	0	26,258,400
WMT	2020-04-01T00:00:00	35.271973	35.701516	34.548858	34.657015	28,269,600	35.058127	35.239344	35.12791	35.437358	35.738437	35.956743	35.469906	35.0246	35.035338	35.058964	35.162044	35.203909	35.42626	35.542445	35.537173	34.832232	34.885018	35.10383	35.143077	35.305849	35.446063	35.628767	35.76995	35.099539	34.803886	34.498806	34.897267	34.981629	35.044138	35.049943	35.647041	-0.155146	-0.15269	11.813256	19.982064	18.574308	35.482107	35.393484	35.89113	36.119568	59.387359	31.381574	39.405395	48.485615	49.166023	-1.532992	-51.514385	652,036,500	0.04634	94	23.955507	35.239344	1.399357	38.038059	32.44063	2.395478	35.151265	39.94222	30.360309	39.405395	31.381574	35.393484	35.275057	34.644648	34.178022	35.741683	36.372092	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	0.033944	28,269,600	0
WMT	2020-04-02T00:00:00	36.665676	36.807829	34.715737	34.975315	29,515,500	35.033406	35.289417	35.2359	35.45628	35.733863	35.955149	35.486135	35.352815	35.331763	35.30615	35.298738	35.316352	35.474865	35.572004	35.559519	34.850475	35.1773	35.239671	35.261367	35.354018	35.470464	35.642805	35.781848	35.871504	35.548885	34.987291	34.987945	35.013836	35.040914	35.042712	35.619102	-0.015483	-0.125248	11.964722	22.618237	17.085947	34.91351	35.393484	35.860363	36.119568	54.984053	31.381574	39.405395	65.855188	53.607886	60.506987	-34.144812	681,552,000	0.069191	95	23.965116	35.289417	1.432876	38.155169	32.423664	2.309551	35.295494	39.914597	30.676392	39.405395	31.381574	35.393484	35.174115	34.646715	34.021458	35.799373	36.326773	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	0.079124	29,515,500	0
WMT	2020-04-03T00:00:00	36.922161	37.055041	36.16505	36.220676	28,625,100	35.203679	35.332161	35.387623	35.482115	35.731684	35.958539	35.503691	35.666684	35.620926	35.554767	35.446322	35.439876	35.531622	35.607534	35.586502	34.871089	35.52071	35.39517	35.391079	35.411504	35.501735	35.661954	35.796137	36.596749	36.33513	35.682959	35.179242	35.103001	35.072364	35.056086	35.598039	0.114577	-0.077283	12.259299	22.800908	16.480931	35.037116	35.393484	35.427328	35.761144	64.917643	33.01919	39.405395	61.115656	58.485486	96.81841	-38.884344	710,177,100	0.067921	96	23.974608	35.332161	1.469583	38.271327	32.392995	2.107214	35.450415	39.664842	31.235988	39.405395	31.381574	35.393484	36.063081	35.318332	33.970988	37.410425	38.155173	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	0.117358	28,625,100	0
WMT	2020-04-06T00:00:00	38.95863	39.057517	36.75529	36.792373	47,768,700	35.568018	35.477806	35.519891	35.557541	35.753621	35.983519	35.530363	36.325073	36.227781	36.078438	35.765622	35.710549	35.666014	35.695721	35.653277	34.911761	36.203428	35.740548	35.665772	35.547837	35.586655	35.721362	35.830515	37.782165	37.41794	36.76067	35.599325	35.288277	35.170036	35.109461	35.590683	0.377623	0.013698	13.607308	28.563406	15.001143	36.038354	35.393484	34.507418	34.841234	59.562355	33.01919	39.405395	93.004214	73.325019	171.126773	-6.995786	757,945,800	0.110852	97	23.992905	35.477806	1.674132	38.826071	32.129542	1.99674	35.784531	39.778011	31.791051	39.405395	31.381574	35.393484	36.714084	36.373127	35.824093	37.263118	37.604075	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	0.14946	47,768,700	0
WMT	2020-04-07T00:00:00	37.697811	39.088418	37.589651	38.312769	41,369,700	35.783099	35.519953	35.638276	35.598582	35.764573	35.995646	35.549496	36.599621	36.495059	36.327573	35.941276	35.863416	35.745692	35.748408	35.693763	34.939483	36.590663	35.951977	35.833304	35.63177	35.637818	35.755308	35.852081	38.5109	38.166889	37.631191	36.092946	35.509026	35.298421	35.184436	35.591252	0.478831	0.106725	14.873642	26.993951	14.112759	36.053804	35.393484	34.506647	34.841234	49.936149	33.01919	39.246013	75.136571	76.418814	146.466083	-24.863429	716,576,100	0.039782	96	24.007383	35.519953	1.720591	38.961135	32.078771	1.805363	35.966748	39.577473	32.356023	39.405395	31.381574	35.393484	38.257145	37.456774	35.954918	39.759001	40.559373	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	1	0.076161	0	41,369,700
WMT	2020-04-08T00:00:00	37.651447	38.260223	37.265167	38.223139	27,876,600	36.167524	35.642235	35.707305	35.634142	35.774004	36.001613	35.56823	36.809986	36.705312	36.531246	36.096746	36.000957	35.820428	35.798488	35.732529	34.966468	36.930363	36.154977	35.988164	35.712274	35.687473	35.788096	35.872996	38.708397	38.522335	38.183547	36.60281	35.745539	35.447741	35.277702	35.599478	0.548971	0.195174	15.744653	25.897396	14.864144	36.324201	35.393484	34.415117	34.841234	53.256989	33.01919	39.088418	76.323663	81.488149	109.052534	-23.676337	688,699,500	0.050146	95	24.017089	35.642235	1.782868	39.207971	32.076498	1.669613	36.127195	39.466421	32.78797	39.405395	31.381574	35.393484	38.125293	37.162169	36.626526	38.660936	39.624061	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	1	0.013109	0	27,876,600
WMT	2020-04-09T00:00:00	37.639095	37.969754	36.359739	36.532791	32,828,700	36.537735	35.923575	35.786299	35.673824	35.782409	36.008467	35.587695	36.975808	36.875091	36.701684	36.23696	36.126967	35.891748	35.846925	35.770283	34.993061	37.197921	36.345154	36.136763	35.7909	35.736554	35.820522	35.893602	38.461015	38.47613	38.433504	37.080973	35.989336	35.609044	35.384628	35.615047	0.596682	0.275475	15.745945	24.185469	17.599077	36.68576	35.393484	34.415117	34.841234	62.527952	33.01919	39.088418	76.120145	75.860126	80.677495	-23.879855	655,870,800	0.124423	94	24.02849	35.923575	1.616064	39.155704	32.691446	1.544017	36.271186	39.359219	33.183152	39.405395	31.381574	35.393484	37.725612	37.191001	36.730556	38.186058	38.720669	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	1	-0.040866	32,828,700	0
WMT	2020-04-13T00:00:00	38.720676	38.835015	37.444408	37.47531	24,194,100	37.02352	36.104395	35.892435	35.730892	35.810404	36.031588	35.613421	37.324782	37.210652	37.012298	36.462752	36.326483	36.002686	35.92255	35.828706	35.030152	37.59482	36.611545	36.362484	35.910384	35.813877	35.874229	35.924776	38.396612	38.521726	38.706388	37.587161	36.261379	35.79694	35.512432	35.641493	0.713542	0.363089	16.251857	26.388761	16.579633	36.818638	35.393484	34.392814	34.841234	65.99877	33.01919	39.088418	93.940882	82.12823	118.318828	-6.059118	680,064,900	0.10445	95	24.037548	36.104395	1.718632	39.541659	32.66713	1.525696	36.504471	39.555863	33.453079	39.405395	31.381574	35.393484	37.322863	36.675972	35.712848	38.285987	38.932878	37.511773	36.340295	35.393484	34.446673	33.098671	31.381574	39.405395	0	0.01319	24,194,100	0
WMT	2020-04-14T00:00:00	39.864071	40.108199	38.94936	39.276928	34,098,900	37.450282	36.455296	36.045169	35.823688	35.851675	36.061917	35.644955	37.832639	37.693092	37.451033	36.771963	36.598606	36.154113	36.026274	35.908615	35.07825	38.111284	36.969609	36.667995	36.07247	35.920552	35.950119	35.967071	38.909891	38.88052	39.137585	38.153513	36.580145	36.022818	35.667667	35.682248	0.888179	0.468107	17.368362	30.219241	15.608129	37.328528	35.744886	34.350509	34.841234	68.681405	33.01919	40.108199	96.556247	88.872425	162.095506	-3.443753	714,163,800	0.127868	96	24.051287	36.455296	1.734722	39.92474	32.985852	1.491041	36.824433	39.806516	33.84235	40.108199	33.01919	36.563695	38.333366	37.831718	36.94276	39.222325	39.723973	38.435193	37.400198	36.563695	35.727192	34.536238	33.01919	40.108199	0	0.059342	34,098,900	0
WMT	2020-04-15T00:00:00	39.789898	40.136004	39.2831	39.864065	22,435,200	37.918144	36.610199	36.16257	35.916354	35.891916	36.092607	35.675525	38.224091	38.074329	37.810858	37.046321	36.84409	36.296693	36.125317	35.985472	35.125132	38.536668	37.28719	36.956051	36.228007	36.02419	36.023941	36.008314	39.603033	39.411052	39.569803	38.734764	36.929241	36.27412	35.844165	35.735652	1.008964	0.576278	18.418507	29.212557	15.025305	37.42587	35.758789	34.612019	34.621249	80.249902	33.01919	40.136004	95.136781	95.211303	143.59881	-4.863219	691,728,600	0.071593	95	24.060271	36.610199	1.888465	40.387129	32.83327	1.397892	37.106858	39.902642	34.311074	40.136004	33.01919	36.577597	39.640543	39.172887	38.481704	40.331727	40.799382	38.456436	37.417381	36.577597	35.737813	34.542188	33.01919	40.136004	1	-0.001495	0	22,435,200
WMT	2020-04-16T00:00:00	40.893116	41.07544	39.632298	39.864066	31,882,200	38.480258	36.769193	36.390062	36.024931	35.94658	36.136656	35.711412	38.757896	38.586836	38.285052	37.396029	37.155553	36.476945	36.250785	36.082653	35.182525	39.077572	37.695087	37.319939	36.423174	36.1558	36.119	36.06023	40.47329	40.152875	40.093059	39.363586	37.328866	36.562669	36.047993	35.804238	1.180104	0.697043	19.835245	31.498645	14.068078	38.620245	36.228507	34.61971	34.61971	82.019809	33.559983	41.07544	97.574012	96.422347	163.97569	-2.425988	723,610,800	0.088181	96	24.073915	36.769193	2.10739	40.983972	32.554413	1.41224	37.467454	40.291933	34.642975	41.07544	33.01919	37.047315	39.736334	39.336664	38.88343	40.189568	40.589238	39.174165	37.997953	37.047315	36.096678	34.743228	33.01919	41.07544	0	0.046497	31,882,200	0
WMT	2020-04-17T00:00:00	40.82822	41.09089	40.089651	40.630445	30,915,300	38.896513	36.964959	36.742699	36.122734	36.001158	36.177821	35.745481	39.171961	38.99436	38.676308	37.708047	37.438066	36.647583	36.371244	36.176624	35.238701	39.504475	38.081661	37.661336	36.611539	36.284264	36.211903	36.111144	41.095172	40.814446	40.618248	39.979222	37.765205	36.877015	36.27171	35.885602	1.295563	0.816747	21.157886	30.137554	13.428866	38.725315	36.236232	34.61971	34.61971	82.089835	34.283102	41.09089	96.141629	96.284141	155.241907	-3.858371	692,695,500	0.16025	95	24.087072	36.964959	2.294952	41.554864	32.375055	1.402528	37.787527	40.592582	34.982472	41.09089	33.01919	37.05504	40.533618	39.991796	39.090477	41.434938	41.97676	39.185969	38.007501	37.05504	36.10258	34.746534	33.01919	41.09089	1	-0.012702	30,915,300	0
WMT	2020-04-20T00:00:00	40.12674	41.217593	40.098928	40.911661	24,401,700	39.21697	37.210324	36.943597	36.209585	36.048679	36.213502	35.774946	39.362917	39.200247	38.899452	37.927928	37.644887	36.784021	36.470073	36.254844	35.287339	39.728152	38.382783	37.921646	36.768559	36.392832	36.290099	36.154738	41.196429	41.067534	40.947068	40.476618	38.196864	37.199065	36.502926	35.974851	1.315299	0.916458	22.447762	29.162434	12.732754	38.788666	36.299583	34.40589	34.40589	73.064716	34.548858	41.217593	83.642271	92.452637	127.608661	-16.357729	668,293,800	0.183536	94	24.097009	37.210324	2.35992	41.930165	32.490484	1.345137	38.010309	40.700583	35.320035	41.217593	33.01919	37.118392	40.669587	40.248284	39.668349	41.249523	41.670826	39.28277	38.085803	37.118392	36.15098	34.773648	33.01919	41.217593	1	-0.063254	0	24,401,700
WMT	2020-04-21T00:00:00	39.928955	40.491378	39.604482	40.194716	27,900,600	39.314003	37.44101	37.226914	36.291618	36.093154	36.248553	35.803939	39.476124	39.33274	39.057837	38.109839	37.820585	36.907352	36.561096	36.327599	35.333524	39.857604	38.6417	38.151289	36.914416	36.494945	36.363672	36.196072	40.873898	40.91794	41.018684	40.825172	38.606497	37.518779	36.735878	36.069819	1.299995	0.993165	23.092423	27.926449	14.555955	38.788666	36.299583	34.40589	34.40589	75.267333	34.548858	41.217593	80.676424	86.820108	94.556326	-19.323576	640,393,200	0.188563	93	24.108215	37.44101	2.390227	42.221464	32.660557	1.330127	38.193037	40.853292	35.532783	41.217593	33.01919	37.118392	40.481087	39.744581	39.362422	40.863246	41.599752	39.28277	38.085803	37.118392	36.15098	34.773648	33.01919	41.217593	1	-0.10616	0	27,900,600
WMT	2020-04-22T00:00:00	40.66444	40.908568	39.833165	40.17309	19,448,100	39.610666	37.696882	37.385818	36.395745	36.151742	36.290132	35.835483	39.713788	39.574867	39.305006	38.342076	38.039343	37.054688	36.669079	36.413477	35.386568	40.103138	38.948694	38.415714	37.085899	36.615242	36.451116	36.244435	40.60855	40.761165	41.028495	41.101831	39.001703	37.842524	36.977273	36.171963	1.331861	1.060904	23.926513	28.496355	13.792613	38.788666	37.118392	34.255135	34.255135	76.673717	34.715737	41.217593	91.492384	85.27036	95.096819	-8.507616	659,841,300	0.196625	94	24.11638	37.696882	2.449966	42.596814	32.79695	1.324609	38.428409	41.077627	35.779191	41.217593	33.01919	37.118392	40.008272	39.525165	39.121375	40.412062	40.895168	39.28277	38.085803	37.118392	36.15098	34.773648	33.01919	41.217593	0	-0.042314	19,448,100	0
WMT	2020-04-23T00:00:00	39.718826	40.509926	39.471608	40.126736	28,839,900	39.817404	37.992464	37.466041	36.480037	36.198707	36.323572	35.862055	39.714795	39.601041	39.368671	38.467235	38.168534	37.159164	36.749335	36.47893	35.429675	40.122804	39.14126	38.595177	37.216216	36.709112	36.519011	36.283075	40.246008	40.428162	40.837503	41.229268	39.349385	38.144962	37.213485	36.275915	1.266216	1.101967	24.287376	26.816494	14.766365	39.331001	37.118392	34.255135	34.255135	65.802868	36.16505	41.217593	70.336386	80.835065	65.237903	-29.663614	631,001,400	0.226466	93	24.127781	37.992464	2.308514	42.609492	33.375436	1.260376	38.551306	41.072058	36.030553	41.217593	33.01919	37.118392	40.468725	40.028881	39.393322	41.104284	41.544127	39.28277	38.085803	37.118392	36.15098	34.773648	33.01919	41.217593	1	-0.087513	0	28,839,900
WMT	2020-04-24T00:00:00	40.000038	40.139097	39.728096	39.972227	17,343,600	40.053498	38.295617	37.589527	36.567183	36.253892	36.358814	35.88988	39.771844	39.673586	39.465804	38.606581	38.309419	37.270571	36.83488	36.548655	35.475151	40.15601	39.332457	38.790099	37.354256	36.809147	36.591812	36.324249	40.027495	40.147629	40.598391	41.275566	39.66321	38.42934	37.445257	36.381875	1.222788	1.126131	24.622464	26.229799	14.443304	40.083476	37.118392	35.393484	35.393484	65.890178	36.359739	41.217593	74.93636	78.92171	56.511428	-25.06364	648,345,000	0.204493	94	24.134753	38.295617	2.139859	42.575335	34.015898	1.226825	38.68928	41.14293	36.235631	41.217593	33.559983	37.388788	39.90012	39.290314	38.861801	40.328633	40.938439	39.410397	38.292386	37.388788	36.48519	35.198712	33.559983	41.217593	0	-0.025721	17,343,600	0
WMT	2020-04-27T00:00:00	39.647739	40.268879	39.607565	40.173079	17,923,800	40.146204	38.584862	37.76666	36.6375	36.306021	36.38995	35.914511	39.747023	39.668887	39.493794	38.701231	38.412366	37.363793	36.908903	36.610023	35.516669	40.082236	39.461231	38.948423	37.475062	36.898459	36.656939	36.361641	39.800005	39.881676	40.276994	41.235684	39.935216	38.689084	37.666292	36.487534	1.146724	1.13025	25.022769	25.993679	13.926969	40.250347	37.118392	35.393484	35.393484	54.306575	36.359739	41.217593	67.684212	70.985652	43.396937	-32.315788	630,421,200	0.213045	93	24.141792	38.584862	1.884931	42.354724	34.815	1.109617	38.780562	40.999795	36.561329	41.217593	34.283102	37.750348	39.955744	39.77239	39.544743	40.183391	40.366745	39.581053	38.568618	37.750348	36.932078	35.767083	34.283102	41.217593	1	-0.072761	0	17,923,800
WMT	2020-04-28T00:00:00	39.555042	40.247255	39.462333	39.641566	20,732,100	40.115302	38.782792	37.936252	36.703195	36.351991	36.422028	35.937643	39.708627	39.648188	39.503217	38.778851	38.500265	37.449725	36.978538	36.66834	35.556852	39.974751	39.553629	39.085991	37.589475	36.98396	36.719614	36.397865	39.590691	39.682876	39.971832	41.118507	40.168649	38.923854	37.87487	36.592315	1.066668	1.117533	25.201562	24.857804	14.126921	40.339963	37.118392	35.393484	35.393484	63.591054	36.359739	41.217593	65.776021	69.465531	32.658633	-34.223979	609,689,100	0.149225	92	24.149878	38.782792	1.758191	42.299173	35.26641	1.058628	38.854322	40.971578	36.737067	41.217593	34.548858	37.883226	39.841394	39.41391	39.18008	40.075224	40.502708	39.643772	38.670136	37.883226	37.096315	35.975967	34.548858	41.217593	1	-0.112616	0	20,732,100
WMT	2020-04-29T00:00:00	38.195343	38.862832	37.870866	38.804119	44,612,100	39.955846	38.936995	38.042185	36.730989	36.383853	36.440447	35.953397	39.40597	39.384034	39.302006	38.725804	38.476809	37.478965	37.010559	36.698577	35.583106	39.625668	39.497681	39.105921	37.647991	37.032469	36.754729	36.42033	39.054136	39.185586	39.473071	40.82957	40.330583	39.11359	38.057168	36.690295	0.883323	1.070691	23.576515	22.578016	21.497758	39.54423	37.118392	35.393484	35.393484	53.338469	36.359739	41.217593	37.786309	57.082181	-16.552087	-62.213691	565,077,000	0.138201	91	24.165714	38.936995	1.541069	42.019132	35.854858	1.107851	38.791562	41.007263	36.575861	41.217593	34.548858	37.883226	39.754877	39.262499	38.969955	40.04742	40.539799	39.643772	38.670136	37.883226	37.096315	35.975967	34.548858	41.217593	1	-0.146129	0	44,612,100
WMT	2020-04-30T00:00:00	37.561848	38.145904	37.404247	38.034656	40,497,900	39.622719	39.051489	38.192372	36.758111	36.409318	36.450993	35.966318	39.037146	39.052728	39.034289	38.61999	38.406427	37.482215	37.025067	36.715672	35.602795	39.190396	39.366715	39.068972	37.680573	37.063469	36.776935	36.436334	38.249488	38.485791	38.810017	40.380017	40.412715	39.254751	38.208929	36.778863	0.679076	0.992368	22.145192	21.576983	23.159765	39.31092	37.118392	35.393484	35.393484	49.559442	37.404247	41.217593	4.132866	35.898398	-37.861035	-95.867134	524,579,100	0.08396	90	24.179412	39.051489	1.324256	41.700001	36.402977	1.049356	38.674447	40.773159	36.575734	41.217593	34.715737	37.966665	38.30968	37.756529	37.317714	38.748495	39.301646	39.683155	38.733884	37.966665	37.199446	36.107134	34.715737	41.217593	1	-0.174051	0	40,497,900
WMT	2020-05-01T00:00:00	37.985195	38.223145	37.323885	37.540201	31,143,900	39.338417	39.117465	38.3543	36.793639	36.439198	36.462327	35.981601	38.826756	38.858631	38.87289	38.562282	38.374025	37.50194	37.050333	36.740811	35.6265	38.892664	39.265163	39.053036	37.728694	37.104939	36.807316	36.456423	37.634394	37.897329	38.214045	39.866784	40.436662	39.362277	38.338903	36.859805	0.545086	0.902912	20.890008	20.466171	22.427534	39.116226	37.118392	35.393484	35.393484	45.464916	37.323885	41.217593	16.98408	19.634418	-36.040603	-83.01592	555,723,000	0.065503	91	24.190259	39.117465	1.228547	41.574559	36.66037	1.01426	38.608804	40.637324	36.580283	41.217593	36.16505	38.691322	37.704	37.262095	36.962343	38.003752	38.445656	40.025193	39.287522	38.691322	38.095122	37.246294	36.16505	41.217593	0	-0.097055	31,143,900	0
WMT	2020-05-04T00:00:00	38.226234	38.442551	37.611277	38.269496	17,807,700	39.148366	39.182668	38.528836	36.828512	36.475983	36.477364	35.997905	38.706651	38.74365	38.773405	38.531732	38.362656	37.530343	37.081278	36.770225	35.652368	38.690449	39.180284	39.043184	37.784875	37.151967	36.842245	36.478757	37.434533	37.618718	37.847448	39.36105	40.419072	39.446552	38.453158	36.934374	0.453124	0.812954	19.496125	20.755161	21.334159	39.116226	37.388788	35.393484	35.393484	38.6363	37.323885	41.217593	23.174561	14.763836	-31.000318	-76.825439	573,530,700	0.04696	92	24.196562	39.182668	1.137105	41.456878	36.908458	0.974528	38.572368	40.521425	36.623312	41.217593	36.359739	38.788666	37.844075	37.465005	36.944815	38.364265	38.743335	40.07114	39.361893	38.788666	38.21544	37.39932	36.359739	41.217593	0	-0.030738	0	17,807,700
WMT	2020-05-05T00:00:00	38.54454	38.708323	38.090274	38.257147	19,337,400	39.009925	39.161964	38.64676	36.883657	36.51447	36.49626	36.017051	38.674229	38.707448	38.738195	38.532896	38.376648	37.570116	37.119785	36.80536	35.681146	38.580663	39.11951	39.044392	37.85217	37.206402	36.883179	36.504097	37.698816	37.678085	37.72956	38.931289	40.373571	39.518869	38.557523	37.004361	0.401302	0.730624	18.282991	21.590922	20.532673	38.916905	37.750348	35.802888	35.393484	41.642539	37.323885	41.217593	31.34944	23.836027	-21.79918	-68.65056	592,868,100	-0.01287	93	24.203555	39.161964	1.145141	41.452245	36.871683	0.957753	38.569718	40.485224	36.654213	41.217593	36.359739	38.788666	38.093354	37.744157	37.26208	38.575432	38.924629	40.07114	39.361893	38.788666	38.21544	37.39932	36.359739	41.217593	0	0.026117	19,337,400	0
WMT	2020-05-06T00:00:00	38.102631	38.779396	37.963572	38.692868	17,309,100	38.753744	39.182205	38.766414	36.941839	36.55092	36.511168	36.035633	38.559909	38.597481	38.640416	38.493781	38.355569	37.590999	37.145649	36.831049	35.70524	38.4157	39.018621	39.002536	37.899973	37.248196	36.914988	36.524849	37.983278	37.843844	37.691409	38.568483	40.294811	39.571865	38.648833	37.068418	0.320876	0.648674	17.015119	20.496324	20.279079	38.796382	37.883226	35.802888	35.393484	29.449281	37.323885	41.217593	20.000111	24.841371	-28.421078	-79.999889	575,559,000	0.031682	92	24.209616	39.182205	1.121227	41.424658	36.939751	0.912944	38.525234	40.351122	36.699345	41.217593	36.359739	38.788666	38.447712	38.187102	37.829664	38.805151	39.065761	40.07114	39.361893	38.788666	38.21544	37.39932	36.359739	41.217593	1	-0.025403	0	17,309,100
WMT	2020-05-07T00:00:00	37.832596	38.481297	37.711545	38.319895	27,345,600	38.565121	39.191262	38.868839	36.998374	36.581185	36.521037	36.053977	38.414447	38.458411	38.516136	38.433673	38.315341	37.600473	37.163727	36.850881	35.726408	38.248219	38.890087	38.930704	37.934904	37.281924	36.941155	36.542729	38.057147	37.943683	37.656957	38.253631	40.182711	39.6052	38.726919	37.126333	0.232666	0.565473	16.046929	19.49221	20.889604	38.796382	37.883226	35.763043	35.393484	28.585562	37.323885	41.217593	13.064955	21.471502	-38.743314	-86.935045	548,213,400	0.008151	91	24.218995	39.191262	1.108874	41.40901	36.973514	0.89641	38.459268	40.252087	36.666449	41.217593	36.359739	38.788666	38.281866	37.784336	37.466042	38.60016	39.09769	40.07114	39.361893	38.788666	38.21544	37.39932	36.359739	41.217593	1	-0.069325	0	27,345,600
WMT	2020-05-08T00:00:00	38.158501	38.180229	37.748796	38.099529	20,830,800	38.380967	39.217233	38.928552	37.082226	36.613704	36.532535	36.074088	38.363257	38.403882	38.461115	38.408658	38.303276	37.622357	37.189905	36.876775	35.750608	38.174288	38.791729	38.876063	37.9804	37.323433	36.97358	36.56367	38.054251	38.014836	37.712775	38.005525	40.055346	39.62735	38.797195	37.180322	0.186902	0.489758	15.147895	18.932376	20.289635	38.78557	37.966665	35.437796	35.393484	35.131515	37.323885	40.908568	23.28284	18.782635	-39.568184	-76.71716	569,044,200	0.007161	92	24.226302	39.217233	1.076209	41.369651	37.064814	0.847322	38.430624	40.125267	36.735981	41.217593	37.323885	39.270739	38.008479	37.535662	37.238728	38.305413	38.77823	40.298678	39.730196	39.270739	38.811281	38.157138	37.323885	41.217593	0	-0.006532	20,830,800	0
WMT	2020-05-11T00:00:00	38.385078	38.583727	38.180228	38.189538	25,341,900	38.254701	39.200453	38.987068	37.187346	36.650433	36.54553	36.094997	38.367622	38.400463	38.449417	38.406514	38.309568	37.652267	37.221357	36.906642	35.776822	38.175035	38.712476	38.834257	38.031492	37.370048	37.010264	36.586665	38.117838	38.114304	37.870872	37.839817	39.922595	39.646484	38.863552	37.231903	0.166992	0.425205	14.32633	21.179471	19.689398	38.093358	38.691322	35.153497	35.393484	38.387751	37.323885	40.908568	29.603558	21.983784	-28.800307	-70.396442	594,386,100	-0.030971	93	24.235325	39.200453	1.086922	41.374297	37.026609	0.814345	38.426286	40.054976	36.797596	41.217593	37.323885	39.270739	38.029175	37.878122	37.597743	38.309554	38.460608	40.298678	39.730196	39.270739	38.811281	38.157138	37.323885	41.217593	0	0.047188	25,341,900	0
WMT	2020-05-12T00:00:00	38.419231	39.002752	38.419231	38.6365	19,100,100	38.14112	39.128211	38.965493	37.242692	36.693525	36.556589	36.114858	38.377944	38.403876	38.444773	38.40767	38.318004	37.682344	37.25288	36.936595	35.803114	38.20495	38.638074	38.790577	38.079801	37.416595	37.047367	36.609791	38.263067	38.232342	38.056466	37.746854	39.785224	39.664264	38.92692	37.281698	0.152214	0.370607	14.054424	23.243273	18.818519	38.163318	38.788666	35.2153	35.393484	31.120925	37.323885	40.509926	34.37955	29.088649	-20.379086	-65.62045	613,486,200	-0.108763	94	24.242134	39.128211	1.088508	41.305226	36.951195	0.78165	38.425614	39.988914	36.862314	41.217593	37.323885	39.270739	38.383011	38.182295	37.979512	38.585794	38.78651	40.298678	39.730196	39.270739	38.811281	38.157138	37.323885	41.217593	0	0.092883	0	19,100,100
WMT	2020-05-13T00:00:00	38.397499	39.182769	38.20506	38.332319	29,175,300	38.161335	39.058591	38.99348	37.315878	36.730215	36.5718	36.135752	38.381855	38.402716	38.4375	38.406746	38.324119	37.71039	37.283002	36.965523	35.828929	38.251564	38.568482	38.746886	38.125088	37.461437	37.083821	36.632504	38.400799	38.342825	38.202716	37.719992	39.645973	39.679298	38.988258	37.330309	0.137168	0.323919	13.50367	21.613644	19.034951	38.253327	38.788666	35.715919	35.393484	36.845679	37.323885	40.268879	36.455572	33.47956	-20.478946	-63.544428	584,310,900	-0.150147	93	24.252507	39.058591	1.088488	41.235566	36.881615	0.766284	38.422936	39.955505	36.890368	41.217593	37.323885	39.270739	38.613738	38.224724	38.030218	38.808245	39.197259	40.298678	39.730196	39.270739	38.811281	38.157138	37.323885	41.217593	1	0.031488	29,175,300	0
WMT	2020-05-14T00:00:00	38.307487	38.838242	37.649477	38.751338	22,233,000	38.235899	38.929309	39.019722	37.363513	36.762669	36.585434	36.156517	38.366981	38.385402	38.417498	38.397722	38.32284	37.733805	37.309962	36.992097	35.853591	38.278137	38.496949	38.694117	38.163974	37.502944	37.118191	36.654114	38.444925	38.404244	38.289774	37.741228	39.503931	39.688863	39.046121	37.377774	0.116636	0.282462	12.811217	19.796264	21.364198	38.397023	38.788666	35.723644	35.393484	32.48315	37.323885	40.268879	33.399145	34.744756	-32.412705	-66.600855	562,077,900	-0.195733	92	24.260351	38.929309	1.009838	40.948986	36.909632	0.821177	38.411941	40.054295	36.769588	41.217593	37.323885	39.270739	38.595109	38.007449	37.6174	38.985159	39.572819	40.298678	39.730196	39.270739	38.811281	38.157138	37.323885	41.217593	1	-0.021162	0	22,233,000
WMT	2020-05-15T00:00:00	39.089653	39.089653	38.20506	38.323006	31,770,000	38.346345	38.842381	39.077744	37.432021	36.808464	36.606243	36.183752	38.511516	38.513448	38.520907	38.460625	38.381825	37.786976	37.356796	37.033633	35.885791	38.433365	38.51222	38.699496	38.231666	37.56418	37.167779	36.683299	38.651013	38.601557	38.491302	37.858608	39.383811	39.706513	39.10821	37.427686	0.161615	0.258293	11.953696	20.340739	20.015497	38.416123	38.788666	35.858842	35.393484	44.696079	37.323885	40.247255	60.401807	43.418841	-4.865567	-39.598193	593,847,900	-0.16146	93	24.272168	38.842381	0.907409	40.657198	37.027564	0.837125	38.476485	40.150736	36.802235	41.217593	37.323885	39.270739	38.265069	37.691895	37.076303	38.880661	39.453835	40.298678	39.730196	39.270739	38.811281	38.157138	37.323885	41.217593	0	0.033928	31,770,000	0
WMT	2020-05-18T00:00:00	39.623505	39.902849	39.139307	39.573843	38,633,700	38.486072	38.817219	39.113857	37.503146	36.858547	36.636267	36.215181	38.733913	38.715276	38.690537	38.566341	38.477339	37.858996	37.416446	37.084917	35.922982	38.665576	38.586612	38.741478	38.317607	37.63826	37.227527	36.717525	39.080544	38.972862	38.839026	38.078407	39.296688	39.74016	39.178951	37.4823	0.2376	0.254155	12.107553	25.026433	18.838151	38.776163	39.270739	36.039622	35.393484	50.600312	37.323885	39.902849	89.168362	60.989771	41.029292	-10.831638	632,481,600	-0.092158	94	24.28703	38.817219	0.876366	40.569951	37.064487	0.839145	38.585725	40.264015	36.907436	40.908568	37.323885	39.116226	38.794789	38.499925	37.910196	39.384517	39.679381	40.062583	39.539219	39.116226	38.693234	38.091007	37.323885	40.908568	0	0.08086	38,633,700	0
WMT	2020-05-19T00:00:00	38.782364	40.967459	38.738908	40.892968	74,746,200	38.509855	38.75989	39.070589	37.557879	36.905988	36.656404	36.242374	38.743604	38.727474	38.704664	38.58598	38.500803	37.895207	37.452391	37.11853	35.951434	38.719447	38.583293	38.715978	38.367772	37.688887	37.270024	36.743069	39.289932	39.176895	39.056817	38.291686	39.211459	39.7698	39.24784	37.538211	0.227326	0.248789	13.225917	28.39089	16.051594	39.308468	39.270739	36.106061	35.393484	55.662213	37.323885	40.967459	40.028811	63.19966	42.802262	-59.971189	557,735,400	-0.198559	93	24.314129	38.75989	0.836404	40.432697	37.087082	0.878029	38.604453	40.36051	36.848395	40.967459	37.323885	39.145672	39.55522	39.207591	38.791678	39.971133	40.318762	40.107575	39.575613	39.145672	38.71573	38.103609	37.323885	40.967459	1	0.020583	0	74,746,200
WMT	2020-05-20T00:00:00	38.937557	39.291395	38.683042	39.260357	32,246,400	38.593347	38.673545	39.036495	37.599533	36.956401	36.678061	36.275798	38.782394	38.765671	38.740494	38.617941	38.534399	37.936083	37.491474	37.15455	35.981146	38.797212	38.600214	38.705745	38.421877	37.742349	37.315195	36.769887	39.307521	39.239783	39.158334	38.494305	39.132856	39.79497	39.316475	37.59585	0.229065	0.244844	14.183125	27.20774	15.765362	39.308468	39.270739	36.536707	35.744886	64.618511	37.323885	40.967459	44.288182	57.828452	16.465922	-55.711818	589,981,800	-0.221683	94	24.325913	38.673545	0.708854	40.091253	37.255838	0.864976	38.636177	40.366128	36.906226	40.967459	37.323885	39.145672	39.496243	38.025028	37.267693	40.253579	41.724794	40.107575	39.575613	39.145672	38.71573	38.103609	37.323885	40.967459	0	0.068943	0	32,246,400
WMT	2020-05-21T00:00:00	38.794796	39.151735	38.565113	38.763758	22,448,100	38.689567	38.627344	38.952562	37.671312	37.000808	36.698076	36.306299	38.784875	38.770966	38.748848	38.634019	38.55443	37.969758	37.525772	37.18703	36.009143	38.833839	38.611761	38.687153	38.46875	37.790728	37.357111	36.794952	39.121708	39.158775	39.15386	38.661625	39.05636	39.810206	39.382832	37.654249	0.216429	0.239161	14.892485	26.079136	15.945294	39.308468	39.270739	36.59233	35.758789	59.148483	37.611277	40.967459	35.263861	39.860285	11.886065	-64.736139	567,533,700	-0.206225	93	24.334026	38.627344	0.665954	39.959252	37.295436	0.842644	38.651284	40.336572	36.965995	40.967459	37.323885	39.145672	38.970665	38.649935	38.362312	39.258287	39.579018	40.107575	39.575613	39.145672	38.71573	38.103609	37.323885	40.967459	1	0.009946	22,448,100	0
WMT	2020-05-22T00:00:00	38.589935	38.906526	38.416123	38.828932	22,359,600	38.732711	38.556839	38.863031	37.802865	37.036167	36.716626	36.334358	38.745887	38.738052	38.7244	38.630011	38.557161	37.994079	37.553777	37.214811	36.034822	38.815724	38.608199	38.659259	38.504775	37.832547	37.394573	36.817675	38.853828	38.96754	39.079024	38.771379	38.978189	39.811185	39.443628	37.71236	0.18772	0.228873	15.318124	25.14028	16.46499	39.308468	39.270739	37.424376	36.228507	54.143697	37.649477	40.967459	28.344296	35.965446	1.289269	-71.655704	545,174,100	-0.225479	92	24.341983	38.556839	0.582377	39.721592	37.392085	0.818296	38.645441	40.282033	37.008848	40.967459	37.323885	39.145672	38.837215	38.522694	38.250593	39.109316	39.423836	40.107575	39.575613	39.145672	38.71573	38.103609	37.323885	40.967459	1	-0.040546	0	22,359,600
WMT	2020-05-26T00:00:00	38.44405	38.956181	38.372661	38.593034	23,730,600	38.738608	38.496654	38.795723	37.86966	37.071631	36.73544	36.360386	38.685519	38.684597	38.681269	38.613106	38.54846	38.011725	37.577205	37.239152	36.058795	38.76324	38.597457	38.627029	38.529919	37.869597	37.42878	36.838667	38.600029	38.708234	38.927773	38.821976	38.897437	39.795108	39.495934	37.769501	0.151451	0.213389	15.766202	24.406918	15.738937	39.308468	39.270739	37.480773	36.236232	48.808275	37.649477	40.967459	23.947483	29.185213	2.990574	-76.052517	521,443,500	-0.226974	91	24.350332	38.496654	0.522862	39.542378	37.450931	0.81583	38.626261	40.257921	36.994601	40.967459	37.323885	39.145672	38.637528	38.36853	38.147125	38.858933	39.127932	40.107575	39.575613	39.145672	38.71573	38.103609	37.323885	40.967459	1	-0.083514	0	23,730,600
WMT	2020-05-27T00:00:00	38.015728	38.639596	37.565672	38.478198	31,073,700	38.698257	38.419689	38.719194	37.973054	37.10081	36.749664	36.386172	38.551561	38.562984	38.578878	38.558799	38.507481	38.011882	37.588745	37.25453	36.078267	38.631807	38.551654	38.56703	38.535647	37.894441	37.454132	36.855138	38.284783	38.401037	38.655679	38.800126	38.803115	39.754849	39.535198	37.824001	0.087141	0.188139	14.961219	22.445216	20.5136	39.266565	39.145672	37.544125	36.299583	48.966084	37.565672	40.967459	13.229984	21.840588	-41.749772	-86.770016	490,369,800	-0.204747	90	24.360918	38.419689	0.469431	39.35855	37.480828	0.834266	38.568115	40.236646	36.899583	40.967459	37.323885	39.145672	38.590964	38.225747	38.007443	38.809267	39.174484	40.107575	39.575613	39.145672	38.71573	38.103609	37.323885	40.967459	1	-0.119834	0	31,073,700
WMT	2020-05-28T00:00:00	38.391285	38.782369	38.226782	38.400598	24,424,800	38.697636	38.429486	38.628268	38.007043	37.139919	36.770874	36.41699	38.519506	38.531766	38.550018	38.54357	38.498542	38.026761	37.609864	37.27704	36.101282	38.575994	38.548949	38.541806	38.552048	37.928401	37.486639	36.875089	38.127843	38.216503	38.423827	38.752287	38.712399	39.699241	39.565336	37.877385	0.065721	0.163655	14.3917	22.222794	19.319815	39.266565	39.145672	37.544125	36.299583	56.484145	37.565672	40.967459	24.269977	20.482481	-1.903456	-75.730023	514,794,600	-0.202416	91	24.369456	38.429486	0.466538	39.362561	37.49641	0.834044	38.551274	40.219361	36.883187	40.967459	37.323885	39.145672	38.073666	37.507735	36.999741	38.581659	39.14759	40.107575	39.575613	39.145672	38.71573	38.103609	37.323885	40.967459	0	-0.050288	0	24,424,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.