Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
WMT	2021-12-31T00:00:00	45.978519	46.089742	45.416062	45.505039	17,947,800	44.836766	44.775999	44.6925	45.69762	45.330836	45.723376	44.891351	45.206204	45.170778	45.117599	45.057247	45.075809	45.242282	45.305573	45.286687	44.859598	45.145611	45.012095	44.885571	45.18151	45.327675	45.412192	45.310908	45.862465	45.719406	45.366681	45.115326	44.320354	44.45609	45.002829	45.623491	0.035482	-0.142404	17.910843	28.412259	20.684314	44.907633	44.803502	46.12646	45.371613	59.913393	43.725523	46.563219	79.39527	68.863551	81.264164	-20.60473	302,607,900	0.287755	90	28.30549	44.775999	0.881179	46.538357	43.01364	0.776501	45.055115	46.608116	43.502113	46.563219	42.819055	44.691137	45.478563	45.293194	45.090878	45.68088	45.866249	45.679596	45.132948	44.691137	44.249325	43.620306	42.819055	46.563219	0	0.128371	17,947,800	0
WMT	2022-01-03T00:00:00	45.965816	46.010303	45.444667	45.759264	20,706,600	45.024252	44.898206	44.696708	45.687634	45.33169	45.709996	44.914279	45.358126	45.31533	45.248094	45.139844	45.144272	45.270656	45.322948	45.300135	44.870605	45.350893	45.125411	44.983519	45.192027	45.344385	45.416993	45.321599	46.085496	45.997998	45.728332	45.263648	44.456948	44.474699	44.984121	45.59816	0.100518	-0.093819	17.755804	26.834221	19.535491	44.972772	44.803502	46.12646	45.371613	53.383518	43.725523	46.563219	78.94762	73.614364	76.820065	-21.05238	281,901,300	0.275851	89	28.31274	44.898206	0.867444	46.633093	43.163318	0.732013	45.141848	46.605873	43.677823	46.563219	43.046932	44.805076	45.828108	45.566474	45.154428	46.240154	46.501788	45.733375	45.219998	44.805076	44.390154	43.799418	43.046932	46.563219	1	0.05492	20,706,600	0
WMT	2022-01-04T00:00:00	45.123718	46.121527	45.047455	45.771975	33,930,000	45.113227	44.954729	44.695971	45.651122	45.322582	45.689461	44.932008	45.311245	45.280492	45.228959	45.138378	45.142691	45.264893	45.317705	45.296641	44.873124	45.368978	45.146888	45.016365	45.169913	45.338912	45.405383	45.323683	45.953021	45.946915	45.862825	45.372192	44.589693	44.497329	44.966182	45.573118	0.08315	-0.058425	16.925173	24.097306	21.314912	45.071281	44.683228	46.063953	45.371613	41.473292	43.725523	46.563219	49.272194	69.205028	44.58242	-50.727806	247,971,300	0.192176	88	28.324041	44.954729	0.841826	46.63838	43.271077	0.737687	45.140121	46.615496	43.664747	46.563219	43.046932	44.805076	45.806929	45.603555	45.241293	46.169191	46.372565	45.733375	45.219998	44.805076	44.390154	43.799418	43.046932	46.563219	1	-0.008154	0	33,930,000
WMT	2022-01-05T00:00:00	45.733833	46.378915	45.358865	45.39382	35,418,000	45.249869	45.048878	44.744958	45.615924	45.330007	45.673539	44.950321	45.395762	45.362917	45.306632	45.19251	45.188163	45.283283	45.328656	45.305299	44.881688	45.481815	45.221089	45.096201	45.173157	45.349734	45.406262	45.331661	45.803432	45.852231	45.919598	45.497829	44.731936	44.532915	44.955091	45.551129	0.117266	-0.023287	16.521225	23.68874	18.890142	45.250822	44.683228	46.018853	45.371613	44.953583	43.725523	46.563219	70.772564	66.330793	72.307729	-29.227436	283,389,300	0.206561	89	28.336249	45.048878	0.816794	46.682466	43.41529	0.757661	45.196665	46.711987	43.681344	46.563219	43.046932	44.805076	45.4309	44.740273	44.356828	45.814345	46.504972	45.733375	45.219998	44.805076	44.390154	43.799418	43.046932	46.563219	0	0.037957	35,418,000	0
WMT	2022-01-06T00:00:00	45.606735	45.96264	45.25083	45.638512	21,828,900	45.368082	45.158828	44.833044	45.586476	45.334556	45.652485	44.969303	45.437957	45.407248	45.352802	45.230167	45.220361	45.295968	45.335974	45.311268	44.888902	45.5467	45.274218	45.162492	45.172796	45.357017	45.404939	45.338193	45.65149	45.7387	45.897755	45.611599	44.873346	44.575695	44.948511	45.53191	0.132519	0.007874	15.954063	22.149892	18.648964	45.365222	44.683228	45.884339	45.371613	50.552287	43.725523	46.378915	70.898387	63.647715	47.983987	-29.101613	261,560,400	0.215729	88	28.343709	45.158828	0.72736	46.613547	43.704109	0.725884	45.23572	46.687487	43.783952	46.563219	43.124923	44.844071	45.823871	45.268827	44.803821	46.288877	46.843921	45.751781	45.24979	44.844071	44.438352	43.860718	43.124923	46.563219	1	-0.022807	0	21,828,900
WMT	2022-01-07T00:00:00	46.042072	46.191428	45.428771	45.600369	19,723,500	45.539679	45.260356	44.959686	45.573457	45.346302	45.635943	44.989047	45.55878	45.52267	45.458844	45.303977	45.283569	45.325227	45.354555	45.325739	44.900377	45.669244	45.358336	45.255494	45.190663	45.375635	45.412654	45.348867	45.72128	45.762194	45.932596	45.736871	45.021867	44.630969	44.950145	45.517237	0.177688	0.041837	15.768501	22.697188	17.348592	45.528873	44.683228	45.414342	45.371613	73.471216	43.725523	46.378915	87.305203	76.325385	67.313406	-12.694797	281,283,900	0.188538	89	28.350615	45.260356	0.699985	46.660327	43.860385	0.654158	45.312515	46.620831	44.004199	46.563219	43.71598	45.139599	45.606735	45.25083	44.894925	45.96264	46.318545	45.891271	45.475574	45.139599	44.803625	44.325289	43.71598	46.563219	0	0.025354	19,723,500	0
WMT	2022-01-10T00:00:00	45.953094	46.264509	45.479614	46.216844	22,731,600	45.662021	45.317237	45.056943	45.552836	45.356523	45.623575	45.006588	45.637643	45.600929	45.534882	45.362987	45.335071	45.349849	45.370306	45.338162	44.910852	45.74441	45.424311	45.33191	45.205551	45.391604	45.418934	45.35846	45.876868	45.833386	45.96281	45.857802	45.167709	44.694984	44.957274	45.506247	0.203953	0.07426	15.705436	21.73688	16.104035	45.713185	44.691137	45.129496	45.371613	70.952927	43.855802	46.378915	83.123208	80.442266	60.584996	-16.876792	258,552,300	0.144464	88	28.358527	45.317237	0.708106	46.733449	43.901026	0.661421	45.373523	46.696365	44.05068	46.563219	43.725523	45.144371	45.887424	45.583419	45.124767	46.346077	46.650081	45.893523	45.479219	45.144371	44.809523	44.33279	43.725523	46.563219	1	-0.033596	0	22,731,600
WMT	2022-01-11T00:00:00	45.822811	45.956279	45.498683	45.82599	21,668,700	45.707145	45.327247	45.130125	45.523468	45.36332	45.606708	45.021059	45.674677	45.641272	45.579179	45.404789	45.37259	45.368396	45.382214	45.347759	44.919926	45.773645	45.472461	45.390823	45.216138	45.403874	45.422879	45.366581	45.964407	45.914448	45.963704	45.959305	45.302747	44.762831	44.967358	45.497949	0.211814	0.101771	15.646876	20.800031	15.409959	45.713185	44.805076	45.129496	45.371613	67.752175	44.021036	46.378915	76.415079	82.281163	44.45822	-23.584921	236,883,600	0.079631	87	28.366006	45.327247	0.71404	46.755327	43.899167	0.652116	45.416312	46.720543	44.112081	46.563219	43.725523	45.144371	45.899073	45.533636	45.114177	46.318531	46.683968	45.893523	45.479219	45.144371	44.809523	44.33279	43.725523	46.563219	1	-0.083829	0	21,668,700
WMT	2022-01-12T00:00:00	45.58131	45.746555	45.441493	45.657577	18,946,800	45.730342	45.303414	45.199344	45.486929	45.370779	45.583184	45.035783	45.656003	45.630369	45.579507	45.420837	45.388645	45.376746	45.387454	45.352384	44.926507	45.750766	45.496658	45.425529	45.218406	45.409611	45.422376	45.372156	45.892238	45.877981	45.900865	46.009187	45.419719	44.828307	44.97756	45.491007	0.196294	0.120675	15.463109	20.025488	15.394615	45.713185	44.805076	45.129496	45.371613	63.501817	44.122729	46.378915	64.648097	74.728795	30.549573	-35.351903	217,936,800	0.009728	86	28.372451	45.303414	0.696096	46.695606	43.911222	0.646213	45.432026	46.724453	44.1396	46.563219	43.725523	45.144371	45.759258	45.562236	45.301662	46.019832	46.216853	45.893523	45.479219	45.144371	44.809523	44.33279	43.725523	46.563219	1	-0.12636	0	18,946,800
WMT	2022-01-13T00:00:00	46.226387	46.293119	45.476443	45.578131	24,252,600	45.80343	45.298648	45.312089	45.463734	45.394224	45.569276	45.053591	45.77008	45.738736	45.679027	45.494069	45.453087	45.410065	45.409531	45.369691	44.939441	45.840956	45.58456	45.504533	45.247404	45.432127	45.435113	45.384003	45.927843	45.93627	45.943662	46.064876	45.538313	44.902979	44.994746	45.487704	0.233357	0.143212	16.15939	23.735	14.176993	45.713185	44.805076	45.129496	45.371613	69.671326	44.351529	46.378915	92.476621	77.846599	77.005533	-7.523379	242,189,400	0.014009	87	28.381001	45.298648	0.689047	46.676743	43.920553	0.674813	45.50768	46.857305	44.158054	46.563219	43.725523	45.144371	45.589786	45.433017	45.284725	45.738079	45.894847	45.893523	45.479219	45.144371	44.809523	44.33279	43.725523	46.563219	0	-0.062092	24,252,600	0
WMT	2022-01-14T00:00:00	46.0961	46.595004	45.829172	45.829172	26,867,400	45.815188	45.325977	45.395473	45.435022	45.416185	45.558971	45.071077	45.835284	45.803711	45.743192	45.548799	45.502549	45.436969	45.427599	45.384075	44.95095	45.894168	45.660508	45.564841	45.272203	45.450597	45.445545	45.394376	46.014668	46.007065	46.013316	46.111907	45.648759	44.983019	45.016768	45.486995	0.249342	0.164438	17.215578	24.895117	13.128361	45.821229	44.859964	45.129496	45.371613	64.993244	44.678831	46.595004	73.963508	77.029409	95.005127	-26.036492	215,322,000	0.05753	86	28.390396	45.325977	0.710041	46.746058	43.905896	0.698191	45.56372	46.960102	44.167337	46.595004	43.725523	45.160264	45.99865	45.704181	45.181974	46.520856	46.815325	45.917807	45.498862	45.160264	44.821665	44.339592	43.725523	46.595004	1	-0.106832	26,867,400	0
WMT	2022-01-18T00:00:00	45.28896	45.981703	45.165027	45.889547	21,123,900	45.747502	45.385877	45.414413	45.383204	45.431858	45.540405	45.078544	45.726019	45.71012	45.67331	45.525177	45.486119	45.431164	45.42395	45.382192	44.954313	45.798491	45.656982	45.556648	45.266475	45.447249	45.440198	45.396544	45.875662	45.891709	45.938252	46.09161	45.726604	45.051905	45.034987	45.485288	0.194637	0.170478	16.7583	22.697041	18.267287	45.880016	45.155492	44.921398	45.371613	49.125221	45.047455	46.595004	15.605628	60.681919	14.575466	-84.394372	194,198,100	0.188493	85	28.397438	45.385877	0.648209	46.682296	44.089458	0.710902	45.537552	46.959357	44.115747	46.595004	43.725523	45.160264	46.173425	45.751847	45.407593	46.517679	46.939257	45.917807	45.498862	45.160264	44.821665	44.339592	43.725523	46.595004	1	-0.144551	0	21,123,900
WMT	2022-01-19T00:00:00	45.740196	46.07386	45.098297	45.295314	22,674,000	45.80915	45.461189	45.419116	45.347057	45.463379	45.531447	45.087215	45.728855	45.715589	45.6836	45.544724	45.505664	45.443283	45.432272	45.389281	44.962133	45.797162	45.690727	45.581708	45.280475	45.455364	45.444154	45.403127	45.738997	45.769647	45.83586	46.058295	45.788671	45.119123	45.055293	45.484402	0.185555	0.173493	16.476758	21.496516	16.61223	45.84665	45.160264	44.703806	45.371613	53.794006	45.047455	46.595004	44.763776	44.777638	24.580787	-55.236224	216,872,100	0.173473	86	28.405193	45.461189	0.592431	46.646051	44.276326	0.753121	45.556851	47.063093	44.05061	46.595004	43.855802	45.225403	45.478563	44.975424	44.661888	45.792099	46.295239	45.948552	45.548629	45.225403	44.902177	44.441991	43.855802	46.595004	0	-0.076078	22,674,000	0
WMT	2022-01-20T00:00:00	44.875854	45.905436	44.828189	45.234938	22,387,200	45.723352	45.486611	45.371831	45.2997	45.488946	45.516472	45.092036	45.558255	45.56291	45.559332	45.483918	45.457217	45.421031	45.41763	45.379114	44.961274	45.627472	45.634981	45.539919	45.261996	45.439902	45.431172	45.401024	45.369274	45.481434	45.598634	45.953468	45.81437	45.169794	45.067924	45.48077	0.107375	0.160269	15.681891	19.405713	17.435227	45.711597	45.160264	44.848509	45.371613	44.721129	44.828189	46.595004	2.697802	21.022402	-31.015558	-97.302198	194,484,900	0.083395	85	28.412461	45.486611	0.552596	46.591802	44.381419	0.802375	45.491995	47.096745	43.887244	46.595004	44.021036	45.30802	45.637451	45.201042	44.661888	46.176605	46.613014	45.987548	45.611748	45.30802	45.004292	44.571865	44.021036	46.595004	1	-0.117153	0	22,387,200
WMT	2022-01-21T00:00:00	44.54855	45.206338	44.507241	44.875856	27,508,200	45.617533	45.492808	45.300905	45.242506	45.506394	45.494489	45.095361	45.356314	45.378481	45.403827	45.398884	45.387319	45.386816	45.394759	45.362667	44.957168	45.413872	45.545642	45.476589	45.232539	45.415155	45.412006	45.395616	44.90841	45.069992	45.270938	45.77286	45.802926	45.201511	45.070551	45.473257	0.018789	0.131973	14.767345	18.170562	19.247548	45.551123	45.160264	44.852161	45.371613	37.486046	44.507241	46.595004	1.978595	16.480058	-82.606765	-98.021405	166,976,700	-0.003309	84	28.421206	45.492808	0.540624	46.574056	44.41156	0.804191	45.402143	47.010524	43.793762	46.595004	44.122729	45.358866	45.20316	44.500884	44.125913	45.578131	46.280407	46.011547	45.650595	45.358866	45.067138	44.651796	44.122729	46.595004	1	-0.151687	0	27,508,200
WMT	2022-01-24T00:00:00	44.551727	44.656593	43.633364	44.192644	28,699,200	45.468499	45.504089	45.260993	45.19392	45.519663	45.471273	45.098592	45.195396	45.228162	45.272734	45.32187	45.323043	45.354068	45.372574	45.346609	44.953133	45.220089	45.456015	45.41896	45.20545	45.390032	45.393337	45.390207	44.514113	44.668671	44.917595	45.544854	45.7639	45.217845	45.064678	45.462297	-0.050577	0.095463	15.210677	16.513809	25.279541	45.114184	45.114184	44.900012	45.371613	37.604355	43.633364	46.595004	31.008595	11.894997	-124.645865	-68.991405	195,675,900	0.048808	85	28.430321	45.504089	0.516827	46.537744	44.470434	0.836876	45.321151	46.994902	43.647399	46.595004	43.633364	45.114184	44.754043	44.301748	44.054946	45.000845	45.453139	45.896057	45.463658	45.114184	44.764711	44.267155	43.633364	46.595004	0	-0.080454	28,699,200	0
WMT	2022-01-25T00:00:00	43.582523	44.605752	43.474479	44.484998	29,479,500	45.231442	45.446731	45.240656	45.12557	45.513174	45.439377	45.096945	44.872822	44.928955	45.012702	45.163748	45.189157	45.284595	45.325468	45.311677	44.939496	44.877184	45.273009	45.289847	45.142258	45.339055	45.355936	45.375122	43.98953	44.1771	44.434629	45.225464	45.676121	45.204482	45.041737	45.444479	-0.181662	0.040038	15.821024	14.896635	24.17934	45.034742	45.034742	44.941967	45.455489	36.784656	43.474479	46.595004	3.462366	12.149852	-145.654565	-96.537634	166,196,400	-0.03349	84	28.439111	45.446731	0.653009	46.75275	44.140713	0.840961	45.155567	46.83749	43.473644	46.595004	43.474479	45.034742	44.280562	43.90453	43.257333	44.927759	45.30379	45.85856	45.402964	45.034742	44.66652	44.142272	43.474479	46.595004	1	-0.119148	0	29,479,500
WMT	2022-01-26T00:00:00	43.137638	44.103666	42.950152	43.642895	26,185,500	44.962925	45.335035	45.196803	45.053008	45.498981	45.400563	45.09375	44.525785	44.603261	44.724231	44.979556	45.031348	45.200401	45.267893	45.268626	44.921567	44.496492	45.053095	45.128077	45.0643	45.276541	45.310357	45.355626	43.413655	43.607192	43.871847	44.818561	45.538526	45.15763	44.999891	45.418537	-0.317783	-0.031526	16.993272	13.450261	26.245058	44.772578	44.772578	44.911896	45.455489	27.0891	42.950152	46.595004	5.143856	13.204939	-168.448868	-94.856144	140,010,900	-0.098538	83	28.446681	45.335035	0.832837	47.000709	43.66936	0.833698	44.963383	46.63078	43.295987	46.595004	42.950152	44.772578	43.887585	43.169418	42.756312	44.30069	45.018857	45.734819	45.202671	44.772578	44.342486	43.73015	42.950152	46.595004	1	-0.151636	0	26,185,500
WMT	2022-01-27T00:00:00	43.166233	44.195818	43.016881	43.509428	27,759,000	44.721417	45.225879	45.148755	44.986397	45.485717	45.359852	45.090776	44.253875	44.341983	44.484539	44.814708	44.887878	45.12063	45.212586	45.226995	44.904101	44.169821	44.846543	44.971879	44.990309	45.215153	45.266113	45.336447	42.953766	43.134368	43.362067	44.382242	45.365103	45.084101	44.942658	45.38541	-0.418528	-0.108926	17.887125	12.906328	23.711114	44.772578	44.772578	44.911896	45.455489	28.082006	42.950152	46.595004	5.928386	4.844869	-146.475376	-94.071614	167,769,900	-0.128737	84	28.454713	45.225879	0.963654	47.153187	43.298572	0.867065	44.792226	46.526356	43.058097	46.595004	42.950152	44.772578	43.397152	42.690638	42.243638	43.844152	44.550666	45.734819	45.202671	44.772578	44.342486	43.73015	42.950152	46.595004	0	-0.078655	0	27,759,000
WMT	2022-01-28T00:00:00	43.700092	43.715981	42.565645	43.217077	25,131,900	44.468787	45.136109	45.119775	44.954138	45.480204	45.330746	45.089152	44.143118	44.225276	44.363855	44.71338	44.796509	45.064922	45.172784	45.196759	44.89212	43.984126	44.70123	44.860444	44.939865	45.168163	45.233246	45.322609	42.880899	42.981787	43.081886	43.994308	45.180478	44.999573	44.878512	45.34799	-0.450103	-0.177162	19.210723	11.717541	25.140212	44.319753	44.580325	44.868887	45.455489	29.332568	42.565645	46.595004	28.154529	13.07559	-140.675589	-71.845471	192,901,800	-0.080677	85	28.462241	45.136109	1.019238	47.174585	43.097632	0.894756	44.688214	46.477725	42.898702	46.595004	42.565645	44.580325	43.459644	42.72347	42.280707	43.902407	44.638581	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	0	-0.015863	25,131,900	0
WMT	2022-01-31T00:00:00	44.427788	44.500877	43.439515	43.563447	20,193,600	44.301956	45.058572	45.123842	44.944218	45.488657	45.308315	45.09046	44.200052	44.262096	44.373691	44.687417	44.768146	45.039937	45.153179	45.181532	44.8875	43.976671	44.633771	44.807214	44.919224	45.140467	45.215366	45.316029	43.31289	43.238849	43.137714	43.726142	45.013754	44.920165	44.817624	45.309848	-0.411662	-0.224062	18.92806	16.935758	23.032255	44.319753	44.580325	44.971551	45.455489	37.903201	42.565645	46.595004	46.214363	26.765759	-73.903211	-53.785637	213,095,400	-0.069471	86	28.468573	45.058572	1.01073	47.080031	43.037113	0.914504	44.663411	46.492418	42.834404	46.595004	42.565645	44.580325	43.327239	42.938498	42.176904	44.088834	44.477575	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	0	0.037904	20,193,600	0
WMT	2022-02-01T00:00:00	44.777344	44.853607	44.167221	44.237128	20,323,200	44.250795	44.999148	45.125749	44.933567	45.49544	45.292672	45.094929	44.31551	44.355777	44.435791	44.695592	44.768854	45.029639	45.143288	45.173528	44.886404	44.063106	44.606987	44.78056	44.91268	45.121749	45.204852	45.312913	44.028349	43.787568	43.450466	43.598592	44.875433	44.854349	44.764918	45.27279	-0.348968	-0.249043	18.09064	18.836711	21.761473	44.235541	44.580325	44.973937	45.455489	41.987357	42.565645	46.595004	54.889589	43.08616	-33.393086	-45.110411	233,418,600	-0.07283	87	28.47508	44.999148	0.989292	46.977733	43.020564	0.930846	44.674262	46.535953	42.81257	46.595004	42.565645	44.580325	44.122726	43.744576	43.061365	44.805938	45.184088	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	0	0.083685	20,323,200	0
WMT	2022-02-02T00:00:00	44.758274	45.009314	44.535833	44.805939	18,149,700	44.152602	44.980876	45.101217	44.927409	45.499099	45.278515	45.097607	44.404063	44.428959	44.485404	44.70129	44.76804	45.018997	45.133156	45.165305	44.885129	44.155375	44.584046	44.752293	44.905806	45.10235	45.19427	45.309563	44.662882	44.369252	43.860163	43.586159	44.762989	44.801069	44.720223	45.236999	-0.297394	-0.258713	17.06697	19.389863	20.904642	43.885992	44.580325	44.973937	45.455489	43.469449	42.565645	46.595004	54.416321	51.840091	-17.567916	-45.583679	215,268,900	-0.016982	86	28.480879	44.980876	0.990245	46.961366	43.000387	0.937429	44.682263	46.557121	42.807405	46.595004	42.565645	44.580325	44.599391	44.345174	43.913004	45.03156	45.285777	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	1	0.022409	0	18,149,700
WMT	2022-02-03T00:00:00	44.802757	45.120532	44.415076	44.570785	20,741,100	44.145293	44.934322	45.079354	44.907011	45.498583	45.26743	45.099863	44.483802	44.496922	44.534227	44.710515	44.77071	45.010517	45.124462	45.158126	44.88431	44.273585	44.567083	44.729334	44.900918	45.084025	45.184849	45.306629	45.033581	44.811411	44.279896	43.660919	44.677206	44.760285	44.684544	45.202835	-0.250049	-0.25698	16.296095	18.237659	20.679606	43.843089	44.580325	44.973937	45.455489	37.513851	42.565645	46.595004	55.520297	54.942069	-12.885275	-44.479703	236,010,000	0.007001	87	28.48752	44.934322	0.974748	46.883819	42.984826	0.929485	44.693739	46.552708	42.834769	46.595004	42.565645	44.580325	44.767807	44.5263	44.294326	44.999781	45.241287	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	0	0.069907	20,741,100	0
WMT	2022-02-04T00:00:00	44.275257	44.805938	43.963843	44.770983	22,036,500	44.117963	44.867748	45.030544	44.869544	45.478331	45.253476	45.101884	44.442093	44.456619	44.494386	44.670946	44.732599	44.981683	45.102114	45.140644	44.878249	44.297214	44.504315	44.667481	44.876143	45.051832	45.165202	45.298424	44.980347	44.915492	44.54492	43.746075	44.598107	44.722401	44.65208	45.168557	-0.252185	-0.256021	16.217405	16.943374	23.014795	43.843089	44.580325	44.973937	45.455489	35.070285	42.565645	46.07386	48.731679	52.889432	-44.270845	-51.268321	213,973,500	-0.0053	86	28.494342	44.867748	0.971871	46.811491	42.924006	0.934932	44.653883	46.523747	42.784019	46.595004	42.565645	44.580325	44.779455	44.438378	44.073998	45.143835	45.484912	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	1	0.010167	0	22,036,500
WMT	2022-02-07T00:00:00	43.839912	44.51041	43.72869	44.507236	20,010,300	44.046782	44.75764	44.944999	44.818749	45.446747	45.234377	45.101368	44.321657	44.344491	44.393698	44.595397	44.66393	44.936908	45.068898	45.114887	44.867918	44.24666	44.406426	44.575894	44.835765	45.008716	45.13721	45.285867	44.582508	44.679381	44.581738	43.79972	44.509489	44.679205	44.618495	45.132914	-0.285713	-0.26196	16.45147	15.820923	23.482938	43.843089	44.580325	44.768976	45.455489	37.347337	42.565645	46.07386	36.322384	46.85812	-63.517022	-63.677616	193,963,200	-0.06166	85	28.500361	44.75764	0.956448	46.670537	42.844744	0.924264	44.576362	46.42489	42.727834	46.595004	42.565645	44.580325	44.348346	43.890754	43.50625	44.732849	45.190441	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	1	-0.040961	0	20,010,300
WMT	2022-02-08T00:00:00	43.849445	44.246662	43.696915	43.954311	19,458,900	44.073474	44.652458	44.860345	44.778526	45.411871	45.213854	45.104024	44.227215	44.254483	44.309966	44.527583	44.601278	44.894262	45.036807	45.089828	44.857784	44.21078	44.319931	44.49162	44.797753	44.966681	45.109786	45.273411	44.116619	44.301508	44.454247	43.828679	44.411002	44.630642	44.58486	45.096336	-0.307966	-0.271161	16.710933	15.065073	22.637174	43.843089	44.580325	44.855568	45.455489	32.110577	42.565645	45.905436	38.439535	41.164533	-62.758937	-61.560465	213,422,100	-0.090902	86	28.506213	44.652458	0.933457	46.519373	42.785543	0.893849	44.507132	46.294829	42.719435	46.595004	42.565645	44.580325	44.026338	43.542265	43.244617	44.323985	44.808058	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	0	0.015529	0	19,458,900
WMT	2022-02-09T00:00:00	43.754116	44.103664	43.684206	44.011512	21,473,700	44.135122	44.549023	44.80556	44.750766	45.369268	45.193327	45.105466	44.132595	44.163507	44.224451	44.457268	44.536112	44.849551	45.003052	45.063379	44.846802	44.152715	44.234374	44.406526	44.75758	44.923056	45.08088	45.259979	43.747758	43.939378	44.232428	43.834747	44.301281	44.574817	44.549924	45.058974	-0.329495	-0.282828	16.969814	14.496007	21.89653	43.843089	44.580325	44.888137	45.455489	37.579125	42.565645	45.206338	45.006026	39.922648	-60.692832	-54.993974	191,948,400	-0.141316	85	28.512626	44.549023	0.911298	46.37162	42.726427	0.846864	44.435416	46.129144	42.741689	46.595004	42.565645	44.580325	43.931007	43.615353	43.38126	44.1651	44.480755	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	1	-0.036249	0	21,473,700
WMT	2022-02-10T00:00:00	43.2425	43.538027	43.045479	43.391853	27,810,600	44.142749	44.432083	44.705907	44.725433	45.312585	45.173982	45.105119	43.954576	43.996051	44.073382	44.346835	44.436603	44.786529	44.956722	45.027322	44.830839	43.99042	44.109944	44.28629	44.698433	44.867089	45.04225	45.241442	43.416758	43.564895	43.904583	43.792202	44.169076	44.503287	44.507485	45.019112	-0.38342	-0.302946	18.037885	13.563842	26.284575	44.083006	44.580325	44.877255	45.455489	36.105409	42.565645	45.120532	26.492561	36.646041	-93.295435	-73.507439	164,137,800	-0.147097	84	28.520645	44.432083	0.921861	46.275804	42.588362	0.847545	44.321805	46.016895	42.626715	46.595004	42.565645	44.580325	43.847329	43.590993	43.42787	44.010452	44.266787	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	1	-0.080338	0	27,810,600
WMT	2022-02-11T00:00:00	43.004173	43.592051	42.635555	43.477654	23,733,300	44.073157	44.270972	44.601805	44.717424	45.258252	45.151368	45.100848	43.764495	43.81571	43.908888	44.224775	44.326416	44.716633	44.905339	44.987259	44.812663	43.783407	43.973952	44.155388	44.630932	44.806341	44.999284	45.220537	43.10779	43.216753	43.520985	43.700917	44.015948	44.41435	44.454855	44.976154	-0.440311	-0.330419	19.473857	12.404361	27.701229	43.878043	44.580325	44.967025	45.455489	34.32062	42.565645	45.120532	17.16428	29.554289	-94.440188	-82.83572	140,404,500	-0.2018	83	28.52737	44.270972	0.87199	46.014953	42.526991	0.842779	44.196316	45.881874	42.510759	46.595004	42.565645	44.580325	43.275335	43.012644	42.782788	43.505191	43.767883	45.644075	45.055789	44.580325	44.10486	43.427928	42.565645	46.595004	1	-0.117633	0	23,733,300
WMT	2022-02-14T00:00:00	42.565647	43.204368	42.171609	43.004173	29,363,400	43.886943	44.094449	44.462748	44.711217	45.203221	45.125413	45.093945	43.524726	43.588426	43.702236	44.073945	44.190972	44.632281	44.843768	44.939306	44.790305	43.509314	43.81154	43.99876	44.546549	44.735483	44.948081	45.195311	42.738787	42.854843	43.090511	43.539688	43.838422	44.304269	44.387831	44.928795	-0.514849	-0.367305	21.249918	11.282858	29.258279	43.64607	44.383306	45.024225	45.455489	38.455922	42.171609	45.120532	13.362116	19.006319	-109.833829	-86.637884	111,041,100	-0.198246	82	28.535431	44.094449	0.839825	45.774099	42.4148	0.835742	44.041015	45.712499	42.369531	46.07386	42.171609	44.122734	43.07726	42.562468	42.120763	43.518965	44.033756	45.152928	44.5832	44.122734	43.662268	43.00669	42.171609	46.07386	1	-0.148932	0	29,363,400
WMT	2022-02-15T00:00:00	42.699116	43.112218	42.514808	42.816691	21,824,400	43.67912	43.964957	44.332589	44.694766	45.146087	45.10054	45.084238	43.359604	43.426733	43.547909	43.94896	44.076214	44.55647	44.78733	44.894946	44.769497	43.293346	43.678651	43.863096	44.467643	44.669586	44.900036	45.171482	42.479992	42.590358	42.744448	43.337013	43.652318	44.180459	44.309541	44.877857	-0.556733	-0.405191	22.899119	10.68126	27.698239	43.64607	44.383306	45.106051	45.455489	44.642894	42.171609	45.120532	17.888127	16.138174	-85.323023	-82.111873	132,865,500	-0.184574	83	28.541473	43.964957	0.845594	45.656145	42.27377	0.79602	43.913215	45.505255	42.321174	46.07386	42.171609	44.122734	42.647208	42.090048	41.614448	43.122808	43.679968	45.152928	44.5832	44.122734	43.662268	43.00669	42.171609	46.07386	0	-0.074947	0	21,824,400
WMT	2022-02-16T00:00:00	42.432163	42.861157	42.168414	42.686385	28,490,700	43.446509	43.799556	44.196963	44.663544	45.0813	45.071731	45.075395	43.174116	43.245902	43.376256	43.81107	43.949749	44.473164	44.725352	44.846178	44.74624	43.066626	43.532671	43.71691	44.378913	44.598167	44.847197	45.145093	42.298362	42.376573	42.461623	43.09335	43.45817	44.042897	44.219234	44.822409	-0.604499	-0.445052	24.747889	10.014455	29.09069	43.487176	44.381709	45.202161	45.455489	41.52591	42.168414	45.120532	8.93424	13.394828	-89.065689	-91.06576	104,374,800	-0.211379	82	28.549204	43.799556	0.802509	45.404573	42.194538	0.761292	43.772162	45.294746	42.249578	45.905436	42.168414	44.036925	42.775381	42.438543	42.177971	43.035953	43.37279	45.023499	44.477894	44.036925	43.595956	42.968137	42.168414	45.905436	1	-0.111316	0	28,490,700
WMT	2022-02-17T00:00:00	44.132267	44.319757	42.511629	42.58154	53,831,400	43.37946	43.762376	44.139001	44.669172	45.03762	45.062835	45.075241	43.365746	43.407059	43.492566	43.840269	43.963789	44.459795	44.709745	44.832041	44.74013	43.191309	43.564358	43.711933	44.358079	44.573192	44.828593	45.135709	42.731095	42.670764	42.573947	42.971189	43.311781	43.925464	44.137582	44.769409	-0.499413	-0.455924	23.640109	20.427819	24.586697	43.339412	44.381709	45.25913	45.455489	53.930644	42.168414	45.120532	66.523521	31.115296	-7.752982	-33.476479	158,206,200	-0.075261	83	28.565574	43.762376	0.766434	45.295245	42.229507	0.813953	43.806458	45.434365	42.178551	45.206338	42.168414	43.687376	42.487245	42.113332	41.794502	42.806075	43.179988	44.489388	44.045851	43.687376	43.328901	42.81853	42.168414	45.206338	0	-0.041855	53,831,400	0
WMT	2022-02-18T00:00:00	43.849445	44.357881	43.585696	43.884401	31,103,400	43.336879	43.727421	44.043923	44.678006	44.990464	45.056649	45.072096	43.462486	43.487493	43.54747	43.841104	43.954993	44.43586	44.687105	44.812584	44.731268	43.276761	43.57265	43.68966	44.325933	44.541924	44.804566	45.123512	43.341912	43.148093	42.867109	42.935277	43.202282	43.821867	44.061872	44.717555	-0.43395	-0.451529	22.553516	19.438689	23.016749	43.263147	44.381709	45.25913	45.455489	44.276819	42.168414	45.120532	56.943226	44.133663	13.522837	-43.056774	127,102,800	-0.046815	82	28.574845	43.727421	0.744315	45.216051	42.238791	0.793298	43.810552	45.397148	42.223956	45.120532	42.168414	43.644473	43.654551	42.989345	41.846424	44.797473	45.462678	44.423832	43.992823	43.644473	43.296123	42.800167	42.168414	45.120532	1	-0.082256	0	31,103,400
WMT	2022-02-22T00:00:00	43.360081	43.928895	43.198015	43.779539	25,380,900	43.288895	43.667839	43.934482	44.664978	44.934842	45.04576	45.067845	43.442005	43.464327	43.518641	43.797374	43.90923	44.393673	44.652183	44.783822	44.717624	43.28098	43.537665	43.637056	44.27425	44.499019	44.77097	45.106477	43.733058	43.516958	43.143955	42.935722	43.115191	43.723527	43.986926	44.665006	-0.416754	-0.444574	22.03643	18.250798	24.851644	43.263147	44.381709	45.25913	45.455489	36.35263	42.168414	45.120532	40.366499	54.611082	-13.99505	-59.633501	101,721,900	-0.119202	81	28.58216	43.667839	0.722224	45.112287	42.223391	0.796476	43.76765	45.360602	42.174698	45.120532	42.168414	43.644473	43.931007	43.504134	43.158822	44.276319	44.703193	44.423832	43.992823	43.644473	43.296123	42.800167	42.168414	45.120532	1	-0.116388	0	25,380,900
WMT	2022-02-23T00:00:00	42.915195	43.595229	42.848464	43.490363	21,030,900	43.19547	43.634472	43.839532	44.626972	44.868647	45.033776	45.060391	43.336643	43.364485	43.425803	43.717176	43.832766	44.335693	44.606473	44.746819	44.69969	43.213034	43.465985	43.55865	44.205631	44.445871	44.728781	45.085057	43.6694	43.556752	43.24441	42.929661	43.037276	43.623842	43.908459	44.610359	-0.434021	-0.442464	21.967931	17.100921	26.235032	43.263147	44.121137	45.340596	45.455489	33.597412	42.168414	45.120532	25.296464	40.86873	-40.302453	-74.703536	80,691,000	-0.108153	80	28.588033	43.634472	0.74153	45.117532	42.151412	0.815996	43.686464	45.318456	42.054471	45.120532	42.168414	43.644473	43.495664	43.062432	42.764783	43.793312	44.226544	44.423832	43.992823	43.644473	43.296123	42.800167	42.168414	45.120532	1	-0.144989	0	21,030,900
WMT	2022-02-24T00:00:00	42.749947	42.902477	41.94916	42.552926	31,717,500	43.095053	43.615088	43.719922	44.569519	44.804679	45.027515	45.054114	43.219304	43.252751	43.321825	43.629246	43.749472	44.273507	44.557617	44.707277	44.680289	43.13203	43.381744	43.474835	44.132022	44.390116	44.683557	45.062068	43.270182	43.363851	43.215338	42.902713	42.963291	43.521275	43.826053	44.553447	-0.455786	-0.445128	22.798626	15.72103	31.629803	43.15352	44.01151	45.517754	45.455489	32.115325	41.94916	44.805938	28.031122	31.231362	-85.588843	-71.968878	48,973,500	-0.029969	79	28.59678	43.615088	0.760038	45.135164	42.095012	0.834609	43.597272	45.26649	41.928053	45.120532	41.94916	43.534846	43.119629	42.64403	42.372864	43.390795	43.866394	44.372088	43.909068	43.534846	43.160624	42.627833	41.94916	45.120532	1	-0.168718	31,717,500	0
WMT	2022-02-25T00:00:00	43.337826	43.464937	42.610127	42.838925	24,997,800	43.104586	43.623667	43.658401	44.515116	44.7526	45.03131	45.056468	43.243008	43.268219	43.324287	43.602753	43.717807	44.236814	44.525517	44.680159	44.666931	43.176171	43.355339	43.445443	44.08372	44.351514	44.650097	45.04499	43.040288	43.186121	43.22292	42.893127	42.909304	43.427635	43.747689	44.497108	-0.420748	-0.440252	22.64877	19.296749	29.371357	43.15352	43.927298	45.503457	45.455489	41.91786	41.94916	44.51041	54.218282	35.848623	-39.488911	-45.781718	73,971,300	0.045418	80	28.603953	43.623667	0.75566	45.134988	42.112347	0.835517	43.572563	45.243597	41.901528	45.120532	41.94916	43.534846	42.533861	42.165245	41.580543	43.118563	43.487179	44.372088	43.909068	43.534846	43.160624	42.627833	41.94916	45.120532	0	-0.088162	24,997,800	0
WMT	2022-02-28T00:00:00	42.950146	43.239319	42.508442	42.899302	26,286,600	43.099183	43.58617	43.594465	44.447685	44.693159	45.028411	45.053257	43.184436	43.210387	43.266727	43.543426	43.658756	44.186356	44.48406	44.645902	44.649849	43.148091	43.291194	43.390962	44.022349	44.304081	44.608886	45.024032	42.919309	43.022052	43.181134	42.879238	42.859539	43.334904	43.669724	44.439972	-0.419427	-0.436087	22.614113	17.957015	28.183376	43.15352	43.577749	45.43593	45.455489	42.265233	41.94916	44.357881	41.556742	41.268715	-62.99325	-58.443258	47,684,700	0.008005	79	28.611289	43.58617	0.770137	45.126443	42.045897	0.838922	43.513285	45.191128	41.835441	45.120532	41.94916	43.534846	43.13763	42.810323	42.282821	43.665132	43.992439	44.372088	43.909068	43.534846	43.160624	42.627833	41.94916	45.120532	1	-0.118846	26,286,600	0
WMT	2022-03-01T00:00:00	43.213905	43.817671	42.905665	43.175772	24,024,900	43.164009	43.525476	43.540952	44.400972	44.642931	45.024986	45.049347	43.19033	43.211027	43.2586	43.513469	43.624537	44.148221	44.450635	44.617545	44.635561	43.168949	43.25574	43.361689	43.973965	44.265153	44.572955	45.00573	42.984807	42.992018	43.129875	42.893783	42.817782	43.247235	43.59573	44.383265	-0.392572	-0.427384	21.696014	21.410529	26.042262	43.15352	43.534846	45.355693	45.219699	44.709091	41.94916	44.357881	52.506933	49.427319	-21.682	-47.493067	71,709,600	-0.041289	80	28.61811	43.525476	0.747828	45.021131	42.02982	0.864797	43.484772	45.214367	41.755178	45.120532	41.94916	43.534846	42.899302	42.559286	42.168425	43.290162	43.630179	44.372088	43.909068	43.534846	43.160624	42.627833	41.94916	45.120532	0	-0.044487	24,024,900	0
WMT	2022-03-02T00:00:00	43.267925	43.480835	42.956511	43.109041	23,863,800	43.22089	43.450005	43.528368	44.384512	44.59317	45.016973	45.0467	43.205849	43.221372	43.260035	43.491147	43.597105	44.113699	44.419511	44.59082	44.621953	43.187843	43.231211	43.340687	43.929532	44.228969	44.538162	44.988004	43.104811	43.059604	43.102588	42.935441	42.78793	43.164182	43.525905	44.327318	-0.362749	-0.414457	20.843493	20.448697	24.872357	43.15352	43.534846	45.114184	45.118419	45.9244	41.94916	44.357881	54.749613	49.604429	-22.897542	-45.250387	95,573,400	-0.062979	81	28.624905	43.450005	0.688665	44.827334	42.072675	0.872288	43.46412	45.208696	41.719545	45.120532	41.94916	43.534846	43.312414	42.807157	42.400408	43.719163	44.22442	44.372088	43.909068	43.534846	43.160624	42.627833	41.94916	45.120532	0	0.019313	23,863,800	0
WMT	2022-03-03T00:00:00	44.262554	44.637526	43.391857	43.627008	29,885,100	43.403929	43.425219	43.573364	44.385084	44.559793	45.017577	45.044265	43.41719	43.410678	43.414269	43.561275	43.648294	44.119537	44.415381	44.58432	44.618376	43.377236	43.308597	43.397162	43.924749	44.220269	44.523223	44.980202	43.516859	43.410257	43.311094	43.06825	42.798282	43.105233	43.470046	44.276176	-0.255906	-0.382747	20.151832	27.629766	22.081833	43.293343	43.534846	45.034742	45.078858	57.910256	41.94916	44.637526	86.052056	64.436201	64.481415	-13.947944	125,458,500	-0.036932	82	28.633983	43.425219	0.646745	44.718709	42.131729	0.919499	43.540162	45.379161	41.701163	45.120532	41.94916	43.534846	43.23509	42.989346	42.710766	43.51367	43.759414	44.372088	43.909068	43.534846	43.160624	42.627833	41.94916	45.120532	0	0.073765	29,885,100	0
WMT	2022-03-04T00:00:00	45.384289	45.422422	43.722339	43.79225	35,576,400	43.529131	43.454296	43.662087	44.405421	44.54496	45.029809	45.047423	43.81061	43.769516	43.717349	43.727003	43.781832	44.169135	44.440878	44.600161	44.625998	43.737302	43.495175	43.536464	43.963934	44.241966	44.530485	44.983585	44.342339	44.106743	43.844971	43.339763	42.873142	43.088919	43.43774	44.233917	-0.079797	-0.322157	20.285393	30.047514	19.201949	43.685791	43.685791	44.772578	45.018716	66.233062	41.94916	45.422422	98.902082	79.90125	124.893274	-1.097918	161,034,900	0.022992	83	28.64555	43.454296	0.720772	44.89584	42.012751	0.972613	43.715793	45.661018	41.770567	45.422422	41.94916	43.685791	44.097312	43.557098	42.851643	44.802768	45.342982	44.602732	44.095636	43.685791	43.275946	42.692438	41.94916	45.422422	0	0.119952	35,576,400	0
WMT	2022-03-07T00:00:00	45.018845	45.641681	44.631163	44.901269	45,870,000	43.646071	43.491475	43.714837	44.417306	44.541037	45.038863	45.047965	44.052257	43.996667	43.917579	43.844444	43.876987	44.202457	44.456088	44.608451	44.629906	44.008159	43.64418	43.64083	43.98799	44.254437	44.530268	44.983301	45.080782	44.789002	44.420787	43.671515	42.987123	43.103455	43.423133	44.198311	0.029937	-0.251738	20.607006	29.404151	17.722426	43.79542	43.79542	44.772578	45.018716	66.899974	41.94916	45.641681	83.132489	89.362209	134.228814	-16.867511	115,164,900	0.013298	82	28.660115	43.491475	0.781932	45.055338	41.927611	0.971024	43.839893	45.781941	41.897845	45.641681	41.94916	43.79542	44.843017	44.263611	43.142934	45.963694	46.5431	44.770246	44.231138	43.79542	43.359703	42.739359	41.94916	45.641681	1	0.058843	45,870,000	0
WMT	2022-03-08T00:00:00	44.087776	45.269892	44.036933	44.964831	28,305,600	43.718841	43.503868	43.701236	44.412539	44.529891	45.041802	45.044908	44.059361	44.013232	43.943763	43.866565	43.893201	44.19796	44.446396	44.598141	44.624512	44.088469	43.70097	43.669518	43.975067	44.242509	44.511434	44.973747	45.235676	45.038417	44.720086	43.945803	43.101679	43.127256	43.414553	44.164896	0.041296	-0.193131	20.069346	26.70087	20.523973	43.79542	43.79542	44.450039	44.774907	58.619233	41.94916	45.641681	57.917513	79.984028	79.122183	-42.082487	86,859,300	-0.007198	81	28.668579	43.503868	0.789671	45.08321	41.924526	1.016421	43.863501	45.896342	41.83066	45.641681	41.94916	43.79542	45.09723	44.552778	44.086711	45.563296	46.107748	44.770246	44.231138	43.79542	43.359703	42.739359	41.94916	45.641681	1	0.0063	0	28,305,600
WMT	2022-03-09T00:00:00	44.316574	44.564435	43.897112	44.488172	22,122,900	43.858979	43.527225	43.682805	44.404277	44.516647	45.042281	45.042979	44.110803	44.068385	44.001119	43.907475	43.925768	44.202611	44.442979	44.592566	44.621448	44.197148	43.778371	43.716852	43.971304	44.236895	44.497073	44.966499	44.984	44.985111	44.83318	44.178511	43.220956	43.161254	43.413376	44.134136	0.067977	-0.14091	19.382516	25.342838	20.545767	44.075062	43.79542	44.450039	44.684706	61.751953	41.94916	45.641681	64.113765	68.387922	61.035854	-35.886235	108,982,200	0.017718	82	28.675286	43.527225	0.807145	45.141515	41.912934	1.014605	43.906651	45.93586	41.877441	45.641681	41.94916	43.79542	44.464867	43.659842	43.231908	44.892801	45.697826	44.770246	44.231138	43.79542	43.359703	42.739359	41.94916	45.641681	0	0.061345	0	22,122,900
WMT	2022-03-10T00:00:00	45.323906	45.441485	44.173571	44.326101	27,512,700	44.116375	43.605714	43.705431	44.403324	44.520083	45.050682	45.045173	44.353424	44.296662	44.204624	44.036241	44.033317	44.246584	44.466162	44.607047	44.628438	44.463498	43.949483	43.84309	44.007368	44.258139	44.50265	44.969295	44.899189	45.00372	45.025626	44.437993	43.369235	43.221174	43.428607	44.109458	0.168463	-0.079035	19.612078	29.474227	18.609127	44.075062	43.79542	44.407933	44.684706	58.134426	41.94916	45.641681	91.394089	71.141789	110.468935	-8.605911	136,494,900	0.080558	83	28.684156	43.605714	0.901214	45.408142	41.803286	0.970342	44.041627	45.982312	42.100943	45.641681	41.94916	43.79542	44.259374	43.954312	43.59205	44.621636	44.926697	44.770246	44.231138	43.79542	43.359703	42.739359	41.94916	45.641681	0	0.108101	27,512,700	0
WMT	2022-03-11T00:00:00	45.145958	45.775148	45.085579	45.219047	19,162,200	44.297188	43.700887	43.719159	44.399256	44.511061	45.053727	45.046745	44.511931	44.451079	44.349445	44.137124	44.118905	44.281853	44.484051	44.617719	44.633587	44.650695	44.096173	43.9539	44.03649	44.274609	44.504537	44.970298	44.998463	45.057795	45.21959	44.68987	43.532446	43.298296	43.45533	44.089774	0.231077	-0.017013	20.116238	30.463735	17.635513	44.340407	43.862154	44.233158	44.684706	58.978879	41.94916	45.775148	83.554845	79.687566	126.691467	-16.445155	117,332,700	0.063926	82	28.690262	43.700887	0.959463	45.619813	41.781961	0.964441	44.146802	46.075684	42.21792	45.775148	41.94916	43.862154	44.979654	44.517823	43.711739	45.785737	46.247568	44.872214	44.31362	43.862154	43.410687	42.767921	41.94916	45.775148	1	0.047537	0	19,162,200
WMT	2022-03-14T00:00:00	45.775143	46.029361	45.120533	45.130065	22,646,400	44.579688	43.839435	43.779154	44.404849	44.506081	45.053537	45.052219	44.764573	44.691818	44.568783	44.286035	44.246308	44.340413	44.518027	44.640638	44.644946	44.919414	44.293721	44.112052	44.090447	44.307874	44.518822	44.977545	45.386062	45.29874	45.448085	44.979908	43.721263	43.398623	43.498146	44.077188	0.327691	0.051928	20.801216	30.291459	16.416443	44.492936	43.98926	44.211707	44.684706	66.407537	41.94916	46.029361	93.769478	89.572804	135.556578	-6.230522	139,979,100	0.090954	83	28.697748	43.839435	1.049412	45.938259	41.740612	0.977151	44.301882	46.256185	42.347579	46.029361	41.94916	43.98926	45.335562	44.895976	44.645993	45.585544	46.02513	45.066433	44.470724	43.98926	43.507796	42.822323	41.94916	46.029361	0	0.095518	22,646,400	0
WMT	2022-03-15T00:00:00	46.324902	46.442477	45.7116	45.927685	22,872,600	44.890787	44.027398	43.878554	44.411777	44.505351	45.054698	45.059906	45.076639	44.988742	44.838955	44.471387	44.4062	44.418237	44.565576	44.67399	44.661662	45.236726	44.530432	44.307879	44.165743	44.355738	44.543998	44.990209	45.923511	45.741293	45.737047	45.326464	43.944024	43.525571	43.559651	44.073203	0.443507	0.130244	21.776455	31.773183	15.489153	44.917167	44.195818	44.211707	44.684706	72.839526	41.94916	46.442477	97.383324	91.569216	154.818677	-2.616676	162,851,700	0.131661	84	28.705546	44.027398	1.141846	46.31109	41.743706	0.976016	44.49455	46.446583	42.542517	46.442477	41.94916	44.195818	45.641679	45.253997	44.732851	46.162824	46.550506	45.382054	44.72603	44.195818	43.665607	42.91073	41.94916	46.442477	0	0.136063	22,872,600	0
WMT	2022-03-16T00:00:00	46.188255	46.693513	45.663931	46.200965	24,615,900	45.18282	44.201855	43.972106	44.416225	44.50972	45.05193	45.067494	45.298962	45.206836	45.04654	44.627466	44.543281	44.487649	44.608278	44.703975	44.676852	45.472629	44.736228	44.485549	44.235409	44.400025	44.566444	45.001436	46.336348	46.163836	46.040597	45.674361	44.190309	43.670776	43.634908	44.076322	0.518291	0.207853	22.880243	31.189834	14.266625	45.207926	44.321336	44.211707	44.684706	73.119708	42.508442	46.693513	87.927149	93.02665	138.404931	-12.072851	138,235,800	0.146498	83	28.713865	44.201855	1.193595	46.589045	41.814665	0.980555	44.655856	46.616967	42.694745	46.693513	41.94916	44.321336	46.15966	45.876842	45.428783	46.607719	46.890537	45.573845	44.88117	44.321336	43.761502	42.964451	41.94916	46.693513	1	0.070049	0	24,615,900
WMT	2022-03-17T00:00:00	46.258427	46.350939	45.505583	46.079788	19,023,000	45.382407	44.393168	44.072279	44.43892	44.524603	45.045021	45.075921	45.490855	45.398034	45.232984	44.775735	44.675215	44.557091	44.651703	44.734757	44.692589	45.668194	44.932092	44.661419	44.307652	44.446044	44.590335	45.013286	46.57484	46.438682	46.32277	45.992262	44.454968	43.832401	43.721483	44.085886	0.576574	0.281597	23.631172	29.155092	14.557907	45.295312	44.321336	44.211707	44.684706	71.108175	42.508442	46.693513	89.603856	91.63811	114.531749	-10.396144	157,258,800	0.187658	84	28.720314	44.393168	1.20163	46.796428	41.989909	0.97988	44.808481	46.768242	42.848721	46.693513	41.94916	44.321336	46.1819	45.670287	45.152318	46.699868	47.211481	45.573845	44.88117	44.321336	43.761502	42.964451	41.94916	46.693513	0	0.113257	19,023,000	0
WMT	2022-03-18T00:00:00	46.395599	46.437071	45.971328	46.312659	31,233,300	45.483538	44.506335	44.198403	44.452155	44.549756	45.034039	45.08464	45.671804	45.57941	45.411848	44.922995	44.807553	44.62919	44.697595	44.767645	44.709534	45.85241	45.1228	44.840136	44.384385	44.49528	44.61708	45.026417	46.654339	46.597149	46.543989	46.274388	44.73083	44.009012	43.818395	44.101667	0.626609	0.3506	24.405116	28.757796	14.015414	45.295312	44.321336	44.211707	44.684706	75.837024	42.905665	46.693513	92.135023	89.888676	111.648625	-7.864977	188,492,100	0.163914	85	28.730976	44.506335	1.2798	47.065936	41.946734	0.953906	44.959636	46.867447	43.051824	46.693513	41.94916	44.321336	46.038316	45.725693	45.19296	46.571049	46.883672	45.573845	44.88117	44.321336	43.761502	42.964451	41.94916	46.693513	0	0.149634	31,233,300	0
WMT	2022-03-21T00:00:00	46.009617	46.985763	45.815024	46.392417	21,350,700	45.582616	44.614343	44.31862	44.460212	44.58449	45.023344	45.091034	45.739366	45.657629	45.503812	45.021779	44.900019	44.683324	44.732122	44.792238	44.72247	45.948061	45.26597	44.979461	44.445461	44.533698	44.636398	45.035621	46.516377	46.553588	46.606779	46.471273	44.995604	44.187196	43.920289	44.121239	0.627879	0.406055	25.58968	30.417216	12.731134	45.441437	44.467461	44.331665	44.580325	70.58731	42.956511	46.985763	75.773526	85.837468	97.819146	-24.226474	167,141,400	0.158608	84	28.738097	44.614343	1.312188	47.23872	41.989967	0.972387	45.059634	47.004407	43.11486	46.985763	41.94916	44.467461	46.267999	46.098928	45.802256	46.564671	46.733743	45.797124	45.06178	44.467461	43.873142	43.026993	41.94916	46.985763	1	0.079987	0	21,350,700
WMT	2022-03-22T00:00:00	45.872437	46.245668	45.610854	46.130828	20,235,000	45.761082	44.739961	44.450892	44.45682	44.624442	45.015139	45.098241	45.76598	45.696685	45.560524	45.099112	44.97482	44.729956	44.762131	44.813628	44.733913	46.000756	45.385788	45.098985	44.500843	44.567591	44.653212	45.043396	46.261654	46.354721	46.534683	46.580813	45.240771	44.359588	44.024559	44.143334	0.610775	0.446999	26.303372	28.872294	13.71806	45.579667	44.467461	44.229184	44.580325	68.947272	43.391857	46.985763	69.021839	78.976796	67.190953	-30.978161	146,906,400	0.180399	83	28.744788	44.739961	1.306038	47.352037	42.127886	0.980279	45.137044	47.097601	43.176486	46.985763	41.94916	44.467461	46.270135	45.554507	45.099396	46.725245	47.440873	45.797124	45.06178	44.467461	43.873142	43.026993	41.94916	46.985763	1	0.02004	0	20,235,000
WMT	2022-03-23T00:00:00	45.282288	45.850111	45.145117	45.6619	19,625,400	45.857653	44.858316	44.554219	44.443404	44.647917	44.99812	45.104184	45.669242	45.62134	45.517718	45.115764	44.998472	44.751616	44.775819	44.822909	44.739369	45.913702	45.437438	45.162938	44.533214	44.584903	44.658502	45.045228	45.832394	45.976693	46.273762	46.585205	45.444614	44.513863	44.123098	44.164932	0.543337	0.466267	26.132173	27.16961	16.685382	46.035671	44.467461	44.014688	44.383306	57.882216	43.722339	46.985763	47.800982	64.198782	34.083209	-52.199018	127,281,000	0.191029	82	28.751048	44.858316	1.237424	47.333164	42.383468	0.934402	45.150876	47.01968	43.282073	46.985763	41.94916	44.467461	45.909653	45.573638	45.274839	46.208452	46.544467	45.797124	45.06178	44.467461	43.873142	43.026993	41.94916	46.985763	1	-0.031316	0	19,625,400
WMT	2022-03-24T00:00:00	45.563011	45.907534	45.259957	45.42265	13,440,900	45.881564	44.998969	44.679453	44.438208	44.668847	44.980838	45.112713	45.647996	45.610735	45.524686	45.156423	45.041898	44.783435	44.796534	44.837564	44.747565	45.860131	45.504552	45.240538	44.57712	44.608984	44.669688	45.049793	45.502961	45.65815	45.993499	46.53735	45.617031	44.654741	44.21807	44.186947	0.506703	0.474354	26.034642	26.19007	15.792383	46.053148	44.467461	44.014688	44.383306	51.587921	43.897112	46.985763	53.936152	56.919658	34.670825	-46.063848	140,721,900	0.153355	83	28.755406	44.998969	1.141303	47.281574	42.716364	0.859223	45.190127	46.908573	43.471682	46.985763	42.508442	44.747102	45.425839	45.001566	44.720844	45.70656	46.130833	45.929115	45.275426	44.747102	44.218778	43.466589	42.508442	46.985763	0	0.024932	13,440,900	0
WMT	2022-03-28T00:00:00	46.574245	46.593386	45.712939	45.776739	20,105,700	46.022956	45.301322	44.853585	44.448754	44.736533	44.956244	45.131922	45.851291	45.808239	45.716891	45.335263	45.210816	44.890487	44.868023	44.889873	44.775722	45.952934	45.715594	45.464459	44.712611	44.687191	44.717011	45.070702	45.722284	45.687724	45.814473	46.440646	45.918909	44.925709	44.411108	44.23777	0.532683	0.488204	26.593837	28.944548	13.953257	46.06544	44.467461	43.860561	44.381709	73.271605	43.897112	46.985763	86.676478	66.983958	56.909798	-13.323522	174,912,900	0.163224	85	28.766926	45.301322	1.000665	47.302653	43.299991	0.799916	45.37112	46.970951	43.771289	46.985763	42.905665	44.945714	45.685283	45.456665	45.15255	45.989398	46.218016	46.02286	45.427165	44.945714	44.464263	43.778806	42.905665	46.985763	0	0.113547	20,105,700	0
WMT	2022-03-29T00:00:00	46.966621	47.244154	46.653999	46.765651	19,934,400	46.087128	45.488958	44.997847	44.466165	44.775934	44.950593	45.145136	46.074357	46.018854	45.909157	45.483568	45.345878	44.971904	44.92325	44.930997	44.797522	46.12451	45.874194	45.627001	44.811351	44.745878	44.75682	45.088958	46.324183	46.140412	46.048581	46.482554	46.085363	45.07819	44.520449	44.270529	0.592918	0.509146	27.755213	32.871351	13.149839	46.194635	44.596657	43.822428	44.381709	74.065701	44.173571	47.244154	90.961575	79.325766	78.932854	-9.038425	194,847,300	0.183241	86	28.773915	45.488958	0.938562	47.366081	43.611834	0.8001	45.523072	47.123273	43.922872	47.244154	42.956511	45.100332	46.293524	45.993661	45.413077	46.874108	47.17397	46.23227	45.606274	45.100332	44.59439	43.874066	42.956511	47.244154	0	0.147733	19,934,400	0
WMT	2022-03-30T00:00:00	47.808784	47.907674	46.906007	46.934716	24,991,500	46.249181	45.716001	45.19359	44.516561	44.815845	44.949883	45.163443	46.421243	46.344296	46.201408	45.694951	45.535332	45.083155	44.999185	44.987983	44.827485	46.437538	46.09513	45.843227	44.942434	44.82569	44.813418	45.115462	47.142069	46.855017	46.53362	46.63308	46.286203	45.257228	44.64756	44.311067	0.700536	0.547424	29.314244	35.70281	12.034077	46.526396	44.928417	43.822428	44.381709	73.263644	45.085579	47.907674	96.495875	91.377976	92.222269	-3.504125	219,838,800	0.215084	87	28.783075	45.716001	0.922089	47.560178	43.871823	0.781083	45.740759	47.302925	44.178594	47.907674	43.391857	45.649765	46.954925	46.665695	46.36477	47.255851	47.54508	46.841941	46.182632	45.649765	45.116899	44.358242	43.391857	47.907674	0	0.176223	24,991,500	0
WMT	2022-03-31T00:00:00	47.505733	48.022517	47.269673	47.464265	27,163,800	46.373912	45.87816	45.383822	44.551872	44.840953	44.949465	45.184729	46.638141	46.555467	46.402073	45.859568	45.686901	45.178158	45.065147	45.037839	44.854134	46.666002	46.265581	46.021084	45.059657	44.896476	44.864029	45.138768	47.740366	47.455401	47.032591	46.825565	46.502717	45.453493	44.786875	44.357465	0.752693	0.588478	30.839254	34.388714	11.260715	46.583817	44.985838	43.692142	44.381709	71.58676	45.120533	48.022517	82.192058	89.883169	83.16347	-17.807942	192,675,000	0.170412	86	28.792862	45.87816	0.938067	47.754294	44.002025	0.785602	45.908852	47.480057	44.337647	48.022517	43.722339	45.872428	47.540822	47.173969	46.539154	48.175637	48.542489	47.007675	46.379849	45.872428	45.365007	44.642577	43.722339	48.022517	1	0.099701	27,163,800	0
WMT	2022-04-01T00:00:00	48.172443	48.255383	47.480212	47.74179	20,939,700	46.551596	46.017567	45.577207	44.617804	44.869146	44.958752	45.208449	46.945001	46.849462	46.674438	46.069829	45.878097	45.295581	45.146918	45.099911	44.887152	46.993008	46.484084	46.235593	45.20164	44.984147	44.927851	45.168497	48.208625	47.993474	47.583583	47.086629	46.745084	45.674362	44.943847	44.411676	0.838164	0.638415	32.413186	34.099477	10.511651	46.70025	45.381913	43.582515	44.272082	71.7805	45.145117	48.255383	97.333351	92.007094	91.33262	-2.666649	213,614,700	0.138112	87	28.800669	46.017567	1.060054	48.137675	43.897459	0.776056	46.124432	47.676543	44.572321	48.255383	43.897112	46.076248	47.599308	47.176099	46.846464	47.928943	48.352152	47.226831	46.590524	46.076248	45.561972	44.829782	43.897112	48.255383	0	0.133776	20,939,700	0
WMT	2022-04-04T00:00:00	48.182014	48.871056	47.875773	48.140543	25,332,600	46.768836	46.175726	45.786481	44.690473	44.89395	44.966489	45.236238	47.192404	47.091745	46.906373	46.261846	46.055321	45.408774	45.226789	45.160943	44.919937	47.289448	46.690222	46.435963	45.341413	45.071328	44.991678	45.198084	48.46978	48.342487	48.058621	47.377508	46.999947	45.913593	45.115972	44.47299	0.89634	0.69	34.255449	36.437693	9.626244	47.008086	45.689749	43.540409	44.272082	68.709086	45.145117	48.871056	81.506912	87.010774	97.769729	-18.493088	238,947,300	0.146584	88	28.810109	46.175726	1.136423	48.448571	43.90288	0.794942	46.320392	47.910276	44.730509	48.871056	43.897112	46.384084	47.969346	47.683309	47.194174	48.458481	48.744518	47.697205	46.971009	46.384084	45.797158	44.961536	43.897112	48.871056	0	0.162242	25,332,600	0
WMT	2022-04-05T00:00:00	48.319183	48.912525	48.130969	48.130969	18,657,900	47.013511	46.387296	45.990692	44.765822	44.930879	44.979871	45.262774	47.41776	47.314915	47.123728	46.448877	46.229465	45.522908	45.308167	45.223482	44.95376	47.571329	46.894361	46.630786	45.483715	45.161466	45.058068	45.22876	48.600214	48.556932	48.439127	47.682808	47.258554	46.165918	45.301653	44.541371	0.942648	0.74053	35.990416	34.367602	8.986149	47.086241	45.909095	43.365634	44.272082	71.465318	45.145117	48.912525	84.250658	87.696974	91.754246	-15.749342	257,605,200	0.1873	89	28.817105	46.387296	1.121027	48.629349	44.145243	0.777226	46.510753	48.065205	44.956302	48.912525	43.897112	46.404819	48.309614	47.748173	47.314332	48.743456	49.304897	47.728888	46.996637	46.404819	45.813	44.97041	43.897112	48.912525	0	0.185768	18,657,900	0
WMT	2022-04-06T00:00:00	49.442074	49.579245	48.009757	48.175637	28,018,500	47.429489	46.643571	46.237658	44.883013	45.002227	45.004292	45.29393	47.822623	47.701671	47.480397	46.720986	46.476588	45.676601	45.416954	45.307018	44.99842	48.012886	47.185292	46.896277	45.667098	45.280181	45.146428	45.270345	48.969429	48.892109	48.874558	48.067396	47.541225	46.443562	45.509573	44.62057	1.057761	0.803976	37.96716	35.387532	7.856374	47.480206	46.267878	43.344183	44.272082	76.458194	45.145117	49.579245	96.906476	87.554682	100.115435	-3.093524	285,623,700	0.224329	90	28.828207	46.643571	1.205417	49.054404	44.232738	0.828949	46.789927	48.447825	45.132028	49.579245	44.173571	46.876408	48.454226	47.995926	47.672669	48.777483	49.235783	48.303506	47.514277	46.876408	46.238538	45.330385	44.173571	49.579245	0	0.204955	28,018,500	0
WMT	2022-04-07T00:00:00	49.93652	50.25552	49.266615	49.477158	27,088,200	47.86684	46.874202	46.464617	45.018991	45.078261	45.035999	45.329246	48.245402	48.108007	47.858262	47.013307	46.742737	45.843656	45.53589	45.398692	45.047555	48.46871	47.498906	47.180805	45.865274	45.410031	45.244096	45.31654	49.531249	49.394214	49.37662	48.531546	47.848432	46.745335	45.739438	44.71151	1.175338	0.878248	40.111226	37.981374	7.238831	47.98423	46.823688	43.344183	44.272082	77.777824	45.145117	50.25552	93.757823	91.638319	117.721677	-6.242177	312,711,900	0.195494	91	28.839185	46.874202	1.369705	49.613611	44.134792	0.866318	47.089602	48.822238	45.356966	50.25552	45.085579	47.67055	49.010358	48.441472	47.440871	50.01096	50.579846	49.035414	48.280603	47.67055	47.060497	46.191947	45.085579	50.25552	0	0.220334	27,088,200	0
WMT	2022-04-08T00:00:00	50.214054	50.533055	49.831251	50.054552	23,294,400	48.312167	47.127607	46.657808	45.159947	45.156217	45.073172	45.364452	48.639132	48.490925	48.220691	47.304284	47.009761	46.015044	45.659	45.494045	45.098963	48.895476	47.816987	47.469223	46.069002	45.545183	45.346632	45.365145	50.151376	49.941932	49.884161	49.042791	48.17557	47.066779	45.988345	44.814133	1.276203	0.957839	42.216291	38.070034	6.828604	48.593527	47.127697	43.414094	44.272082	83.553907	45.145117	50.533055	94.079359	94.914552	117.772642	-5.920641	336,006,300	0.233988	92	28.848741	47.127607	1.496122	50.119851	44.135362	0.832823	47.387169	49.052815	45.721524	50.533055	45.120533	47.826794	49.819552	49.383583	48.830647	50.372488	50.808456	49.255699	48.465471	47.826794	47.188116	46.278813	45.120533	50.533055	0	0.232382	23,294,400	0
WMT	2022-04-11T00:00:00	49.218765	50.478821	49.008223	50.07369	24,712,800	48.576619	47.299788	46.825804	45.270321	45.220139	45.112229	45.392127	48.755059	48.62326	48.374241	47.478328	47.179685	46.140681	45.752678	45.567802	45.139956	49.060312	48.016145	47.66622	46.228172	45.652093	45.428723	45.403497	50.278254	50.132336	50.11893	49.473206	48.485506	47.381688	46.23987	44.923143	1.261288	1.018529	42.505582	33.753486	12.399964	48.719531	47.215083	43.685791	44.272082	73.488592	45.145117	50.533055	75.606821	87.814668	85.754831	-24.393179	311,293,500	0.171091	91	28.858398	47.299788	1.530052	50.359891	44.239684	0.892522	47.561607	49.34665	45.776564	50.533055	45.145117	47.839086	50.192786	49.852518	49.490983	50.554322	50.89459	49.261501	48.474862	47.839086	47.203309	46.298135	45.145117	50.533055	1	0.141521	0	24,712,800
WMT	2022-04-12T00:00:00	48.88063	49.572862	48.663707	49.202822	26,761,200	48.76802	47.427574	47.017519	45.359377	45.280866	45.151798	45.418789	48.780173	48.670054	48.452147	47.60581	47.310527	46.24813	45.834992	45.633403	45.177177	49.115587	48.166701	47.824283	46.369753	45.748421	45.503344	45.438208	49.915609	49.952752	50.06812	49.776171	48.763302	47.680192	46.48714	45.036082	1.208255	1.056474	42.164462	31.384322	14.189401	48.901364	47.215083	43.79542	44.272082	76.183888	45.259957	50.533055	68.663124	79.449768	61.672061	-31.336876	284,532,300	0.104138	90	28.868671	47.427574	1.550928	50.52943	44.325718	0.90551	47.687228	49.498248	45.876209	50.533055	45.145117	47.839086	49.568603	48.658385	48.098005	50.128983	51.039201	49.261501	48.474862	47.839086	47.203309	46.298135	45.145117	50.533055	1	0.063128	0	26,761,200
WMT	2022-04-13T00:00:00	50.153446	50.33528	48.918912	48.950812	29,284,500	49.002486	47.625834	47.250993	45.466899	45.353183	45.200233	45.453077	49.054828	48.939762	48.713886	47.837413	47.529213	46.401279	45.948636	45.722909	45.226692	49.367482	48.426308	48.065508	46.557755	45.876647	45.602387	45.485319	49.738163	49.864699	50.088228	50.044659	49.04295	47.982266	46.74167	45.156802	1.25447	1.096073	42.390825	33.653132	12.658449	49.006633	47.215083	43.79542	44.272082	79.188673	45.381168	50.533055	92.631664	78.967203	83.241475	-7.368336	313,816,800	0.149876	91	28.880615	47.625834	1.63531	50.896453	44.355215	0.963158	47.922106	49.848422	45.99579	50.533055	45.145117	47.839086	49.039067	48.505271	48.129911	49.414426	49.948222	49.261501	48.474862	47.839086	47.203309	46.298135	45.145117	50.533055	0	0.095786	29,284,500	0
WMT	2022-04-14T00:00:00	50.108788	50.494778	49.901436	50.118356	22,360,500	49.262792	47.818352	47.442389	45.57391	45.416345	45.250659	45.481276	49.26562	49.152312	48.928486	48.043902	47.727642	46.546672	46.058114	45.809758	45.27527	49.568628	48.66278	48.285339	46.73979	46.001795	45.699586	45.531645	49.79952	49.889715	50.165982	50.267249	49.314049	48.282587	47.000329	45.283646	1.272821	1.131423	42.705563	33.34671	12.085654	49.204414	47.353313	43.935241	44.272082	78.196192	45.712939	50.533055	91.19799	84.164259	87.600849	-8.80201	291,456,300	0.101705	90	28.889707	47.818352	1.691535	51.201421	44.435282	0.967487	48.130361	50.065336	46.195387	50.533055	45.145117	47.839086	49.802546	49.269813	48.386179	50.68618	51.218913	49.261501	48.474862	47.839086	47.203309	46.298135	45.145117	50.533055	1	0.023229	0	22,360,500
WMT	2022-04-18T00:00:00	49.725979	50.395883	49.51225	50.003511	14,671,800	49.418145	47.984871	47.62559	45.672374	45.474701	45.289693	45.510242	49.357692	49.256615	49.051177	48.196818	47.88136	46.67135	46.154636	45.887307	45.319556	49.652844	48.844459	48.461	46.902616	46.115206	45.788206	45.573881	49.924261	49.905662	50.167585	50.417775	49.55895	48.569811	47.25618	45.413696	1.242156	1.153569	42.308608	31.090409	14.248007	49.271406	47.809317	43.935241	44.272082	71.647659	46.653999	50.533055	79.194017	87.674557	70.067697	-20.805983	276,784,500	0.030309	89	28.895561	47.984871	1.70795	51.40077	44.568971	0.967715	48.282325	50.217754	46.346896	50.533055	45.145117	47.839086	50.168334	49.84189	49.574992	50.435232	50.761676	49.261501	48.474862	47.839086	47.203309	46.298135	45.145117	50.533055	1	-0.038923	0	14,671,800
WMT	2022-04-19T00:00:00	50.290619	50.386322	49.777026	49.977996	15,855,000	49.629006	48.198921	47.806209	45.792681	45.538636	45.331113	45.540785	49.544277	49.444616	49.24186	48.387163	48.066687	46.813283	46.263478	45.974501	45.369019	49.811475	49.064054	48.666002	47.083724	46.241941	45.887234	45.621446	50.127737	50.039092	50.183067	50.561981	49.793434	48.850439	47.513673	45.5482	1.249017	1.172659	41.940007	29.484855	13.512219	49.271406	47.826794	44.10128	44.272082	72.303076	46.906007	50.533055	93.315896	87.902634	72.418425	-6.684104	292,639,500	0.088249	90	28.902054	48.198921	1.715613	51.630147	44.767694	0.967031	48.473591	50.407654	46.539528	50.533055	45.145117	47.839086	49.878037	49.360191	48.994404	50.243825	50.761671	49.261501	48.474862	47.839086	47.203309	46.298135	45.145117	50.533055	0	0.008132	15,855,000	0
WMT	2022-04-20T00:00:00	50.922237	51.15192	50.494775	50.513916	19,821,600	49.889311	48.451411	47.990102	45.934328	45.604552	45.376539	45.574754	49.819869	49.713274	49.50038	48.617625	48.286345	46.974418	46.386077	46.072476	45.424275	50.046608	49.323417	48.905696	47.284883	46.383614	45.99795	45.674993	50.464555	50.368843	50.351989	50.734175	50.034907	49.133069	47.777111	45.688628	1.290544	1.196236	42.183175	33.502483	12.598353	49.907814	48.148518	44.241098	44.272082	71.497777	47.269673	51.15192	94.083766	88.86456	86.24184	-5.916234	312,461,100	0.11017	91	28.910406	48.451411	1.726758	51.904926	44.997896	0.957005	48.706796	50.620806	46.792785	51.15192	45.145117	48.148518	50.151322	49.916323	49.542026	50.525618	50.760618	49.734315	48.857321	48.148518	47.439716	46.430573	45.145117	51.15192	0	0.048323	19,821,600	0
WMT	2022-04-21T00:00:00	50.998802	51.285903	50.743601	51.014752	18,168,300	50.044984	48.737237	48.182524	46.077315	45.671658	45.427921	45.609469	50.055656	49.947007	49.730906	48.834095	48.494996	47.132237	46.507465	46.170027	45.479743	50.248334	49.566026	49.137135	47.48349	46.525568	46.109282	45.728964	50.856112	50.733114	50.639929	50.909885	50.283266	49.416333	48.044118	45.834314	1.314481	1.219885	42.50262	33.116785	12.045935	49.974805	48.21551	44.556493	44.272082	74.89767	47.480212	51.285903	92.456015	93.285226	78.275965	-7.543985	330,629,400	0.13566	92	28.918083	48.737237	1.645793	52.028823	45.44565	0.941967	48.925082	50.809015	47.041149	51.285903	45.259957	48.27293	50.856311	50.560702	50.199166	51.217847	51.513456	49.86378	48.983992	48.27293	47.561868	46.549509	45.259957	51.285903	0	0.082445	0	18,168,300
WMT	2022-04-22T00:00:00	50.038601	51.155108	49.974802	51.120018	21,046,200	50.055192	48.961016	48.333731	46.203005	45.73719	45.476885	45.639572	50.052245	49.96366	49.778244	48.943596	48.613735	47.246212	46.600389	46.246632	45.525105	50.247173	49.689966	49.27991	47.638834	46.640488	46.200582	45.773035	50.880899	50.793427	50.746933	51.002341	50.503944	49.680856	48.302471	45.980374	1.241657	1.224239	41.446951	30.030382	16.99376	49.974805	48.21551	44.764631	44.321336	62.767311	47.875773	51.285903	63.42362	83.321134	48.164089	-36.57638	309,583,200	0.092834	91	28.926582	48.961016	1.488206	51.937428	45.984604	0.970905	49.031131	50.972941	47.089322	51.285903	45.381168	48.333535	51.009435	50.732968	50.467134	51.27527	51.551737	49.892385	49.030294	48.333535	47.636777	46.644781	45.381168	51.285903	1	0.011206	0	21,046,200
WMT	2022-04-25T00:00:00	50.064125	50.233199	49.237913	49.882295	18,057,600	50.040199	49.176183	48.480472	46.339437	45.794927	45.532435	45.668683	50.054621	49.981926	49.822226	49.045462	48.725303	47.356718	46.69154	46.322226	45.570269	50.248797	49.795024	49.413017	47.790251	46.754355	46.291419	45.81706	50.624137	50.65092	50.678686	51.021916	50.694672	49.92529	48.552266	46.126301	1.172488	1.213889	39.393957	27.687124	21.444887	49.974805	48.21551	44.808324	44.321336	62.848408	48.009757	51.285903	62.706855	72.862163	23.196603	-37.293145	327,640,800	0.105305	92	28.933878	49.176183	1.3004	51.776984	46.575383	0.970905	49.129512	51.071322	47.187702	51.285903	45.712939	48.499421	50.389503	49.623899	49.209197	50.804205	51.56981	49.970684	49.157031	48.499421	47.841812	46.905554	45.712939	51.285903	0	0.050242	18,057,600	0
WMT	2022-04-26T00:00:00	49.540962	50.443736	49.509063	49.882294	19,601,100	50.072419	49.324519	48.621726	46.470173	45.847384	45.593799	45.695572	49.951889	49.901751	49.778954	49.090508	48.788046	47.442375	46.766525	46.385964	45.609779	50.158027	49.829764	49.494593	47.915801	46.852935	46.370796	45.85559	50.10368	50.273882	50.433827	50.937531	50.842569	50.137842	48.78787	46.269396	1.0632	1.183751	37.705319	27.309569	19.876357	50.102408	48.21551	44.808324	44.321336	57.923042	48.009757	51.285903	46.738005	57.622827	17.122705	-53.261995	308,039,700	0.02131	91	28.941596	49.324519	1.148287	51.621093	47.027946	0.981842	49.168697	51.132381	47.205014	51.285903	46.653999	48.969951	49.845079	49.456959	48.849793	50.452245	50.840365	50.192774	49.516516	48.969951	48.423386	47.645226	46.653999	51.285903	1	-0.016634	0	19,601,100
WMT	2022-04-27T00:00:00	49.202827	49.828069	49.132647	49.61434	17,496,900	50.104639	49.436329	48.754941	46.602917	45.889527	45.657067	45.719935	49.802077	49.774674	49.69032	49.100718	48.819952	47.511412	46.830638	46.441743	45.64553	49.99992	49.818175	49.539294	48.022964	46.941236	46.442261	45.890488	49.535458	49.771221	50.08797	50.755608	50.941649	50.314993	49.005209	46.407861	0.938486	1.134698	35.616468	25.797669	21.772561	50.209275	48.21551	44.954449	44.467461	48.272722	48.663707	51.285903	20.55989	43.334917	-1.852223	-79.44011	290,542,800	-0.012748	90	28.948368	49.436329	1.006761	51.449851	47.422808	0.919409	49.171948	51.010765	47.333131	51.285903	46.906007	49.095955	49.831254	49.218771	48.89658	50.153445	50.765928	50.252247	49.612783	49.095955	48.579127	47.843305	46.906007	51.285903	1	-0.07373	0	17,496,900
WMT	2022-04-28T00:00:00	49.831249	50.076882	49.158158	49.518627	14,955,900	50.072419	49.537453	48.9369	46.745559	45.941236	45.720162	45.745911	49.807911	49.784961	49.712001	49.16713	48.897744	47.602386	46.909602	46.508862	45.687179	49.950212	49.855786	49.622086	48.149565	47.044965	46.524919	45.931397	49.312511	49.46884	49.823019	50.571655	51.013467	50.471623	49.210511	46.544137	0.88021	1.083801	33.957432	25.891472	20.182872	50.209275	48.21551	45.023564	44.467461	49.254407	48.663707	51.285903	44.525365	37.27442	5.102796	-55.474635	305,498,700	-0.043273	91	28.954332	49.537453	0.933593	51.404639	47.670267	0.914396	49.234739	51.06353	47.405947	51.285903	47.269673	49.277788	49.387848	48.947626	48.692425	49.643049	50.08327	50.338073	49.751703	49.277788	48.803873	48.129146	47.269673	51.285903	0	-0.022178	14,955,900	0
WMT	2022-04-29T00:00:00	48.804066	49.834442	48.714744	49.703653	21,088,800	49.941947	49.602369	49.066542	46.872997	45.980986	45.76827	45.766578	49.607142	49.606616	49.572319	49.134124	48.890538	47.649511	46.959456	46.554312	45.718193	49.719603	49.78594	49.611868	48.230291	47.120303	46.585986	45.961826	49.05211	49.162597	49.462194	50.326544	51.029769	50.590558	49.392954	46.674099	0.742582	1.015557	31.80599	23.627263	21.881003	50.000324	48.27293	45.251566	44.467461	40.972213	48.663707	51.285903	5.352723	23.479326	-19.104023	-94.647277	284,409,900	-0.061667	90	28.962322	49.602369	0.823536	51.249441	47.955298	0.944245	49.193722	51.082213	47.305231	51.285903	47.480212	49.383057	49.688763	49.300644	48.770039	50.219368	50.607487	50.38776	49.832129	49.383057	48.933986	48.29463	47.480212	51.285903	1	-0.07799	0	21,088,800
WMT	2022-05-02T00:00:00	48.481869	49.442064	47.952326	49.432492	20,016,000	49.817536	49.617841	49.175386	46.959989	46.01966	45.814581	45.785791	49.382087	49.402116	49.404557	49.074828	48.859102	47.682153	46.999519	46.592481	45.745692	49.454134	49.679225	49.566894	48.293384	47.186116	46.639721	45.988844	48.73633	48.822584	49.040545	50.017237	50.991134	50.670325	49.550486	46.796865	0.600588	0.932563	30.176096	20.9964	25.143184	49.619115	48.333535	45.260304	44.467461	44.836816	47.952326	51.285903	15.885119	21.921069	-39.981144	-84.114881	264,393,900	-0.113984	89	28.969777	49.617841	0.797762	51.213365	48.022317	0.945613	49.125927	51.017152	47.234701	51.285903	47.875773	49.580838	49.117751	48.401059	47.998053	49.520757	50.237449	50.481112	49.983233	49.580838	49.178443	48.605541	47.875773	51.285903	1	-0.12532	0	20,016,000
WMT	2022-05-03T00:00:00	48.650944	49.215577	48.418074	48.625425	17,950,500	49.653568	49.641287	49.258454	47.056019	46.051987	45.867013	45.80637	49.235859	49.26554	49.288617	49.036294	48.84309	47.720144	47.042978	46.633243	45.7746	49.242026	49.58714	49.526552	48.359696	47.25536	46.695886	46.017353	48.472986	48.554585	48.685381	49.693977	50.913977	50.720292	49.686828	46.913314	0.495983	0.845247	28.662624	19.729868	23.626513	49.619115	48.499421	45.26645	44.467461	48.351611	47.952326	51.285903	20.956999	14.064947	-36.921902	-79.043001	282,344,400	-0.11056	90	28.976516	49.641287	0.759306	51.159899	48.122676	0.937637	49.08069	50.955965	47.205415	51.285903	47.952326	49.619115	48.62542	47.808775	47.135681	49.298513	50.115158	50.499179	50.012477	49.619115	49.225752	48.665712	47.952326	51.285903	0	-0.06516	17,950,500	0
WMT	2022-05-04T00:00:00	49.324043	49.387843	48.331948	48.497828	20,022,600	49.493749	49.69153	49.35275	47.175299	46.095027	45.920138	45.829305	49.253496	49.276177	49.294067	49.062453	48.880086	47.783042	47.103006	46.686526	45.809918	49.182113	49.556926	49.531597	48.448638	47.341467	46.764342	46.052355	48.538914	48.581742	48.583625	49.428914	50.825236	50.758714	49.81137	47.026153	0.462069	0.768612	27.013202	19.459393	21.755355	49.553717	48.969951	45.26645	44.467461	43.487003	47.952326	51.285903	41.148509	25.996876	-29.118741	-58.851491	302,367,000	-0.045303	91	28.984284	49.69153	0.697988	51.087506	48.295554	0.909155	49.103867	50.922176	47.285557	51.285903	47.952326	49.619115	48.761532	48.307486	47.964029	49.104989	49.559034	50.499179	50.012477	49.619115	49.225752	48.665712	47.952326	51.285903	0	-0.013398	20,022,600	0
WMT	2022-05-05T00:00:00	48.901428	49.250405	48.472412	49.189573	23,234,400	49.284011	49.664498	49.396456	47.295023	46.143193	45.960998	45.851231	49.183082	49.208041	49.233661	49.047814	48.881728	47.826901	47.150333	46.730385	45.840679	49.074418	49.481679	49.49688	48.516329	47.415319	46.823378	46.082923	48.710269	48.667294	48.580575	49.1841	50.717257	50.780216	49.92141	47.133926	0.39652	0.694193	25.481597	18.206935	20.355122	49.198031	49.095955	45.395646	44.596657	41.050296	47.952326	51.285903	28.470984	30.192164	-36.55498	-71.529016	279,132,600	-0.09572	90	28.993103	49.664498	0.71833	51.101159	48.227837	0.927604	49.084587	50.939795	47.229378	51.285903	47.952326	49.619115	49.014611	48.64138	47.958716	49.697275	50.070506	50.499179	50.012477	49.619115	49.225752	48.665712	47.952326	51.285903	1	-0.069074	0	23,234,400
WMT	2022-05-06T00:00:00	47.883316	49.288824	47.470308	48.571663	34,258,200	49.068483	49.561838	49.411559	47.397691	46.171768	45.983605	45.867909	48.923129	48.967182	49.025916	48.941951	48.804927	47.829113	47.169622	46.753216	45.861004	48.819746	49.312042	49.380485	48.5394	47.461112	46.861443	46.103143	48.567999	48.534778	48.428587	48.900331	50.566596	50.770461	50.008343	47.232999	0.259429	0.60724	25.236926	15.859593	24.835353	48.957022	49.277788	45.727406	44.928417	37.516766	47.470308	51.285903	10.824217	26.81457	-65.692666	-89.175783	244,874,400	-0.161075	89	29.005428	49.561838	0.817306	51.19645	47.927225	0.994381	48.97018	50.958943	46.981417	51.285903	47.470308	49.378105	48.874749	48.499092	48.096755	49.277085	49.652742	50.385423	49.828346	49.378105	48.927865	48.286845	47.470308	51.285903	1	-0.116332	0	34,258,200
WMT	2022-05-09T00:00:00	48.443604	49.01669	47.444699	47.534345	28,207,200	48.906431	49.473315	49.422406	47.499806	46.219338	46.007461	45.885559	48.827224	48.871986	48.936329	48.896646	48.777133	47.853211	47.203148	46.786689	45.886702	48.706132	49.205544	49.306027	48.580416	47.520897	46.910156	46.128772	48.379344	48.402262	48.286294	48.650335	50.398241	50.744483	50.080603	47.326242	0.19376	0.524544	25.036352	14.160087	22.348575	48.760791	49.365301	45.784828	44.985838	37.479895	47.444699	51.285903	26.004976	21.766726	-61.27419	-73.995024	273,081,600	-0.146307	90	29.015866	49.473315	0.83855	51.150414	47.796216	1.059499	48.92003	51.039028	46.801032	51.285903	47.444699	49.365301	48.214149	47.139475	46.395633	48.957991	50.032665	50.379379	49.818563	49.365301	48.912039	48.266717	47.444699	51.285903	0	-0.056155	28,207,200	0
WMT	2022-05-10T00:00:00	47.76165	48.757352	47.563152	48.482013	24,861,300	48.7285	49.400459	49.405591	47.596036	46.262179	46.02186	45.899484	48.614109	48.670106	48.755609	48.793465	48.699019	47.84962	47.217845	46.805995	45.905358	48.49799	49.042528	49.178276	48.590684	47.561484	46.944893	46.14744	48.021182	48.14269	48.097266	48.388985	50.201406	50.692944	50.132797	47.411608	0.0857	0.436775	24.850105	13.018755	20.547234	48.760791	49.365301	46.041081	45.102271	28.720976	47.444699	51.285903	8.251336	15.026843	-73.586699	-91.748664	248,220,300	-0.143824	89	29.024733	49.400459	0.921069	51.242597	47.558322	1.083278	48.809708	50.976263	46.643153	51.285903	47.444699	49.365301	48.301664	47.586639	46.729674	49.158629	49.873655	50.379379	49.818563	49.365301	48.912039	48.266717	47.444699	51.285903	1	-0.104424	0	24,861,300
WMT	2022-05-11T00:00:00	47.262207	48.26431	47.034892	47.832091	27,878,700	48.534438	49.319538	49.363312	47.677002	46.298319	46.038987	45.910896	48.343729	48.414125	48.525855	48.65426	48.588495	47.826584	47.219013	46.815029	45.918859	48.231391	48.838885	49.0134	48.577593	47.587801	46.969454	46.160999	47.590621	47.746022	47.829702	48.094189	49.969248	50.612904	50.161662	47.488177	-0.03978	0.341464	25.245929	11.950806	22.386469	48.434667	49.160397	46.348917	45.410108	26.198245	47.034892	51.155108	5.517075	13.257796	-95.08302	-94.482925	220,341,600	-0.151794	88	29.034402	49.319538	1.033388	51.386314	47.252762	1.132357	48.662327	50.927042	46.397612	51.285903	47.034892	49.160397	48.027384	47.297417	46.833184	48.491617	49.221584	50.282664	49.662017	49.160397	48.658778	47.944608	47.034892	51.285903	1	-0.145171	0	27,878,700
WMT	2022-05-12T00:00:00	47.217373	48.072203	46.910018	47.339034	25,244,400	48.27305	49.172734	49.274324	47.755991	46.346783	46.070251	45.922998	48.118458	48.196533	48.32455	48.523633	48.483024	47.802694	47.218969	46.822996	45.931779	47.991925	48.638679	48.848328	48.559568	47.611986	46.992788	46.173999	47.210234	47.347154	47.505339	47.799812	49.708746	50.508349	50.169147	47.556966	-0.141213	0.244929	25.7401	11.029709	21.489191	48.176041	49.097961	46.497668	45.430842	29.65669	46.910018	50.443736	8.697764	7.488725	-96.454009	-91.302236	195,097,200	-0.23247	87	29.043126	49.172734	1.114087	51.400908	46.944561	1.131063	48.524712	50.786838	46.262586	51.285903	46.910018	49.097961	47.520469	46.776629	46.291051	48.006047	48.749887	50.253194	49.614315	49.097961	48.581606	47.846458	46.910018	51.285903	1	-0.179285	0	25,244,400
WMT	2022-05-13T00:00:00	47.39986	47.505514	46.788354	47.291008	19,962,300	48.132629	49.037288	49.172858	47.818737	46.403613	46.10191	45.935729	47.974738	48.051684	48.18229	48.421472	48.399704	47.786896	47.22373	46.834419	45.946387	47.833163	48.469834	48.704139	48.545602	47.639699	47.019117	46.188694	47.011641	47.127674	47.240766	47.542706	49.435223	50.386199	50.160364	47.619546	-0.204517	0.15504	26.325075	10.4923	21.268744	48.088098	49.037128	46.874042	45.764202	31.213778	46.788354	50.443736	16.728935	10.314591	-99.530611	-83.271065	215,059,500	-0.184517	88	29.050089	49.037288	1.158096	51.353481	46.721095	1.111197	48.417583	50.639977	46.19519	51.285903	46.788354	49.037128	47.399865	46.727527	46.23768	47.889711	48.562049	50.224481	49.567839	49.037128	48.506418	47.750829	46.788354	51.285903	0	-0.107555	19,962,300	0
WMT	2022-05-16T00:00:00	47.451092	47.937738	46.890811	47.82568	21,449,100	48.029552	48.923544	49.062339	47.860073	46.460745	46.132747	45.948228	47.870009	47.942485	48.069798	48.333256	48.326734	47.773727	47.229713	46.84663	45.961359	47.709247	48.318767	48.571695	48.531185	47.667264	47.045834	46.203772	47.030551	47.064891	47.094949	47.325467	49.16165	50.250649	50.137889	47.676918	-0.247697	0.074492	26.002004	12.683184	19.755485	48.088098	49.037128	47.403959	46.10234	34.213276	46.788354	50.076882	20.153027	15.193242	-83.81655	-79.846973	236,508,600	-0.16044	89	29.057585	48.923544	1.197926	51.319397	46.527691	1.119215	48.325537	50.563966	46.087107	51.285903	46.788354	49.037128	47.231243	46.956971	46.514082	47.674132	47.948403	50.224481	49.567839	49.037128	48.506418	47.750829	46.788354	51.285903	0	-0.045688	0	21,449,100
WMT	2022-05-17T00:00:00	42.053173	44.002954	41.825858	43.679591	132,940,200	47.369775	48.511671	48.775716	47.80076	46.438786	46.109033	45.934257	46.706642	46.871701	47.144163	47.762339	47.844152	47.549392	47.093488	46.75171	45.922472	46.622633	47.664446	48.032528	48.303463	47.551276	46.96505	46.165015	45.554194	45.815825	46.068716	46.746769	48.74204	50.011093	50.046032	47.708374	-0.709308	-0.082268	28.680849	8.984338	40.252792	45.557341	46.55588	47.860612	46.241107	19.390614	41.825858	50.076882	2.754996	13.212319	-277.170621	-97.245004	103,568,400	-0.338501	88	29.090314	48.511671	1.908511	52.328693	44.69465	1.471344	47.728169	50.670857	44.78548	51.285903	41.825858	46.55588	47.426547	46.915356	46.37962	47.962283	48.473474	49.053332	47.672166	46.55588	45.439595	43.850307	41.825858	51.285903	1	-0.092564	0	132,940,200
WMT	2022-05-18T00:00:00	39.197346	41.067088	38.909198	40.990247	104,253,000	46.357105	47.925427	48.388384	47.702951	46.369046	46.057745	45.903484	45.204782	45.476364	45.921576	46.983703	47.179013	47.221861	46.885695	46.602119	45.855555	45.136737	46.777368	47.295731	47.966074	47.360711	46.828185	46.097981	42.629345	43.371124	44.08305	45.70715	48.126234	49.635394	49.863311	47.704926	-1.290701	-0.323954	31.816207	7.642771	48.094779	44.099011	45.09755	47.967307	46.241107	11.765782	38.909198	49.834442	2.637452	8.515158	-320.374292	-97.362548	-684,600	-0.423798	87	29.110237	47.925427	2.746079	53.417585	42.433269	1.630291	46.915709	50.176291	43.655128	51.285903	38.909198	45.09755	42.627328	41.251703	40.450232	43.428799	44.804424	48.365001	46.558002	45.09755	43.637099	41.557813	38.909198	51.285903	1	-0.13218	0	104,253,000
WMT	2022-05-19T00:00:00	38.121593	38.992435	37.971119	38.697886	71,008,500	45.279121	47.281566	47.90711	47.579052	46.280303	45.991665	45.868878	43.788145	44.139133	44.721579	46.178057	46.482289	46.864988	46.655061	46.434188	45.7786	43.639371	45.843669	46.505978	47.590335	47.143673	46.671033	46.02055	39.264311	40.446143	41.630894	44.293135	47.331138	49.127851	49.591238	47.665706	-1.817314	-0.622626	34.882873	7.191711	49.771269	43.493904	44.628511	48.058223	46.241107	11.724832	37.971119	49.442064	1.311792	2.234747	-291.726412	-98.688208	-71,693,100	-0.462746	86	29.122319	47.281566	3.415571	54.112709	40.450424	1.6379	46.078175	49.353975	42.802374	51.155108	37.971119	44.563113	39.724544	38.382	37.566654	40.53989	41.882434	48.043686	46.118824	44.563113	43.007402	40.792492	37.971119	51.155108	1	-0.16539	0	71,008,500
WMT	2022-05-20T00:00:00	38.163223	38.688286	37.545312	38.304095	49,356,000	44.307112	46.687798	47.429288	47.435838	46.192369	45.919581	45.830301	42.66316	43.052604	43.712601	45.449436	45.84236	46.523742	46.431591	46.270406	45.702825	42.345571	44.975256	45.756448	47.221087	46.930066	46.516015	45.943876	36.839887	38.038935	39.418233	42.691982	46.408741	48.516469	49.243982	47.59431	-2.205872	-0.939275	37.797765	6.789484	49.071203	43.151332	44.415607	48.110858	46.241107	12.26984	37.545312	49.387843	5.217731	3.055658	-237.891364	-94.782269	-22,337,100	-0.412341	87	29.130737	46.687798	3.907807	54.503411	38.872184	1.613131	45.32437	48.550632	42.098107	50.443736	37.545312	43.994524	38.361716	37.730996	37.340399	38.752313	39.383032	47.399708	45.516538	43.994524	42.47251	40.305575	37.545312	50.443736	0	-0.092959	0	49,356,000
WMT	2022-05-23T00:00:00	39.25177	39.626358	38.374528	38.393734	43,680,900	43.387929	46.14718	47.010319	47.317954	46.118356	45.858605	45.797577	41.980882	42.361543	43.026319	44.886012	45.335392	46.238567	46.242649	46.131423	45.638636	41.426418	44.267062	45.127408	46.900143	46.747418	46.383979	45.878418	36.234974	36.830283	37.909122	41.167117	45.436253	47.845512	48.845684	47.498361	-2.398324	-1.231085	39.484187	10.892971	45.558506	42.904811	44.415607	48.278863	46.241107	17.797238	37.545312	49.387843	14.409573	6.979698	-173.847483	-85.590427	21,343,800	-0.390398	88	29.13907	46.14718	4.156148	54.459475	37.834884	1.660676	44.746027	48.067379	41.424674	50.443736	37.545312	43.994524	38.132274	37.576261	36.989299	38.719236	39.275248	47.399708	45.516538	43.994524	42.47251	40.305575	37.545312	50.443736	0	-0.030565	43,680,900	0
WMT	2022-05-24T00:00:00	39.741608	39.876075	38.765116	38.806735	34,584,900	42.585925	45.657212	46.588359	47.197284	46.057907	45.801066	45.766751	41.533027	41.885191	42.520979	44.418339	44.905101	45.983784	46.071569	46.004892	45.579959	40.763451	43.657008	44.568276	46.603031	46.579609	46.26285	45.81816	37.000632	36.9038	37.146823	39.894482	44.464992	47.144464	48.412902	47.382762	-2.482698	-1.481408	40.787561	11.533574	43.039225	42.808757	44.415607	48.540361	46.241107	16.751844	37.545312	49.288824	18.702206	12.776503	-137.740121	-81.297794	55,928,700	-0.323516	89	29.145977	45.657212	4.30978	54.276773	37.037651	1.664609	44.269415	47.598634	40.940197	50.076882	37.545312	43.811097	39.084219	38.542079	37.832388	39.79391	40.336049	47.119431	45.289822	43.811097	42.332372	40.227068	37.545312	50.076882	0	0.022935	34,584,900	0
WMT	2022-05-25T00:00:00	39.498287	39.914498	39.251765	39.699988	27,121,800	41.809533	45.171985	46.131401	47.060751	46.000019	45.736264	45.72982	41.126079	41.451209	42.05595	43.971061	44.489192	45.729451	45.898588	45.876049	45.519445	40.202062	43.070444	44.022886	46.30111	46.406988	46.138043	45.755787	38.157372	37.651164	36.945945	38.879229	43.522557	46.427689	47.9529	47.24952	-2.539921	-1.69311	41.955475	11.336797	41.562716	42.741525	44.415607	48.5491	46.241107	16.962895	37.545312	49.288824	16.630249	16.580676	-114.305019	-83.369751	28,806,900	-0.310217	88	29.151263	45.171985	4.43409	54.040166	36.303804	1.651117	43.815022	47.117256	40.512789	50.076882	37.545312	43.811097	39.460933	39.045791	38.349974	40.15675	40.571891	47.119431	45.289822	43.811097	42.332372	40.227068	37.545312	50.076882	1	-0.031437	0	27,121,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.