Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WMT | 2021-12-31T00:00:00 | 45.978519 | 46.089742 | 45.416062 | 45.505039 | 17,947,800 | 44.836766 | 44.775999 | 44.6925 | 45.69762 | 45.330836 | 45.723376 | 44.891351 | 45.206204 | 45.170778 | 45.117599 | 45.057247 | 45.075809 | 45.242282 | 45.305573 | 45.286687 | 44.859598 | 45.145611 | 45.012095 | 44.885571 | 45.18151 | 45.327675 | 45.412192 | 45.310908 | 45.862465 | 45.719406 | 45.366681 | 45.115326 | 44.320354 | 44.45609 | 45.002829 | 45.623491 | 0.035482 | -0.142404 | 17.910843 | 28.412259 | 20.684314 | 44.907633 | 44.803502 | 46.12646 | 45.371613 | 59.913393 | 43.725523 | 46.563219 | 79.39527 | 68.863551 | 81.264164 | -20.60473 | 302,607,900 | 0.287755 | 90 | 28.30549 | 44.775999 | 0.881179 | 46.538357 | 43.01364 | 0.776501 | 45.055115 | 46.608116 | 43.502113 | 46.563219 | 42.819055 | 44.691137 | 45.478563 | 45.293194 | 45.090878 | 45.68088 | 45.866249 | 45.679596 | 45.132948 | 44.691137 | 44.249325 | 43.620306 | 42.819055 | 46.563219 | 0 | 0.128371 | 17,947,800 | 0 |
WMT | 2022-01-03T00:00:00 | 45.965816 | 46.010303 | 45.444667 | 45.759264 | 20,706,600 | 45.024252 | 44.898206 | 44.696708 | 45.687634 | 45.33169 | 45.709996 | 44.914279 | 45.358126 | 45.31533 | 45.248094 | 45.139844 | 45.144272 | 45.270656 | 45.322948 | 45.300135 | 44.870605 | 45.350893 | 45.125411 | 44.983519 | 45.192027 | 45.344385 | 45.416993 | 45.321599 | 46.085496 | 45.997998 | 45.728332 | 45.263648 | 44.456948 | 44.474699 | 44.984121 | 45.59816 | 0.100518 | -0.093819 | 17.755804 | 26.834221 | 19.535491 | 44.972772 | 44.803502 | 46.12646 | 45.371613 | 53.383518 | 43.725523 | 46.563219 | 78.94762 | 73.614364 | 76.820065 | -21.05238 | 281,901,300 | 0.275851 | 89 | 28.31274 | 44.898206 | 0.867444 | 46.633093 | 43.163318 | 0.732013 | 45.141848 | 46.605873 | 43.677823 | 46.563219 | 43.046932 | 44.805076 | 45.828108 | 45.566474 | 45.154428 | 46.240154 | 46.501788 | 45.733375 | 45.219998 | 44.805076 | 44.390154 | 43.799418 | 43.046932 | 46.563219 | 1 | 0.05492 | 20,706,600 | 0 |
WMT | 2022-01-04T00:00:00 | 45.123718 | 46.121527 | 45.047455 | 45.771975 | 33,930,000 | 45.113227 | 44.954729 | 44.695971 | 45.651122 | 45.322582 | 45.689461 | 44.932008 | 45.311245 | 45.280492 | 45.228959 | 45.138378 | 45.142691 | 45.264893 | 45.317705 | 45.296641 | 44.873124 | 45.368978 | 45.146888 | 45.016365 | 45.169913 | 45.338912 | 45.405383 | 45.323683 | 45.953021 | 45.946915 | 45.862825 | 45.372192 | 44.589693 | 44.497329 | 44.966182 | 45.573118 | 0.08315 | -0.058425 | 16.925173 | 24.097306 | 21.314912 | 45.071281 | 44.683228 | 46.063953 | 45.371613 | 41.473292 | 43.725523 | 46.563219 | 49.272194 | 69.205028 | 44.58242 | -50.727806 | 247,971,300 | 0.192176 | 88 | 28.324041 | 44.954729 | 0.841826 | 46.63838 | 43.271077 | 0.737687 | 45.140121 | 46.615496 | 43.664747 | 46.563219 | 43.046932 | 44.805076 | 45.806929 | 45.603555 | 45.241293 | 46.169191 | 46.372565 | 45.733375 | 45.219998 | 44.805076 | 44.390154 | 43.799418 | 43.046932 | 46.563219 | 1 | -0.008154 | 0 | 33,930,000 |
WMT | 2022-01-05T00:00:00 | 45.733833 | 46.378915 | 45.358865 | 45.39382 | 35,418,000 | 45.249869 | 45.048878 | 44.744958 | 45.615924 | 45.330007 | 45.673539 | 44.950321 | 45.395762 | 45.362917 | 45.306632 | 45.19251 | 45.188163 | 45.283283 | 45.328656 | 45.305299 | 44.881688 | 45.481815 | 45.221089 | 45.096201 | 45.173157 | 45.349734 | 45.406262 | 45.331661 | 45.803432 | 45.852231 | 45.919598 | 45.497829 | 44.731936 | 44.532915 | 44.955091 | 45.551129 | 0.117266 | -0.023287 | 16.521225 | 23.68874 | 18.890142 | 45.250822 | 44.683228 | 46.018853 | 45.371613 | 44.953583 | 43.725523 | 46.563219 | 70.772564 | 66.330793 | 72.307729 | -29.227436 | 283,389,300 | 0.206561 | 89 | 28.336249 | 45.048878 | 0.816794 | 46.682466 | 43.41529 | 0.757661 | 45.196665 | 46.711987 | 43.681344 | 46.563219 | 43.046932 | 44.805076 | 45.4309 | 44.740273 | 44.356828 | 45.814345 | 46.504972 | 45.733375 | 45.219998 | 44.805076 | 44.390154 | 43.799418 | 43.046932 | 46.563219 | 0 | 0.037957 | 35,418,000 | 0 |
WMT | 2022-01-06T00:00:00 | 45.606735 | 45.96264 | 45.25083 | 45.638512 | 21,828,900 | 45.368082 | 45.158828 | 44.833044 | 45.586476 | 45.334556 | 45.652485 | 44.969303 | 45.437957 | 45.407248 | 45.352802 | 45.230167 | 45.220361 | 45.295968 | 45.335974 | 45.311268 | 44.888902 | 45.5467 | 45.274218 | 45.162492 | 45.172796 | 45.357017 | 45.404939 | 45.338193 | 45.65149 | 45.7387 | 45.897755 | 45.611599 | 44.873346 | 44.575695 | 44.948511 | 45.53191 | 0.132519 | 0.007874 | 15.954063 | 22.149892 | 18.648964 | 45.365222 | 44.683228 | 45.884339 | 45.371613 | 50.552287 | 43.725523 | 46.378915 | 70.898387 | 63.647715 | 47.983987 | -29.101613 | 261,560,400 | 0.215729 | 88 | 28.343709 | 45.158828 | 0.72736 | 46.613547 | 43.704109 | 0.725884 | 45.23572 | 46.687487 | 43.783952 | 46.563219 | 43.124923 | 44.844071 | 45.823871 | 45.268827 | 44.803821 | 46.288877 | 46.843921 | 45.751781 | 45.24979 | 44.844071 | 44.438352 | 43.860718 | 43.124923 | 46.563219 | 1 | -0.022807 | 0 | 21,828,900 |
WMT | 2022-01-07T00:00:00 | 46.042072 | 46.191428 | 45.428771 | 45.600369 | 19,723,500 | 45.539679 | 45.260356 | 44.959686 | 45.573457 | 45.346302 | 45.635943 | 44.989047 | 45.55878 | 45.52267 | 45.458844 | 45.303977 | 45.283569 | 45.325227 | 45.354555 | 45.325739 | 44.900377 | 45.669244 | 45.358336 | 45.255494 | 45.190663 | 45.375635 | 45.412654 | 45.348867 | 45.72128 | 45.762194 | 45.932596 | 45.736871 | 45.021867 | 44.630969 | 44.950145 | 45.517237 | 0.177688 | 0.041837 | 15.768501 | 22.697188 | 17.348592 | 45.528873 | 44.683228 | 45.414342 | 45.371613 | 73.471216 | 43.725523 | 46.378915 | 87.305203 | 76.325385 | 67.313406 | -12.694797 | 281,283,900 | 0.188538 | 89 | 28.350615 | 45.260356 | 0.699985 | 46.660327 | 43.860385 | 0.654158 | 45.312515 | 46.620831 | 44.004199 | 46.563219 | 43.71598 | 45.139599 | 45.606735 | 45.25083 | 44.894925 | 45.96264 | 46.318545 | 45.891271 | 45.475574 | 45.139599 | 44.803625 | 44.325289 | 43.71598 | 46.563219 | 0 | 0.025354 | 19,723,500 | 0 |
WMT | 2022-01-10T00:00:00 | 45.953094 | 46.264509 | 45.479614 | 46.216844 | 22,731,600 | 45.662021 | 45.317237 | 45.056943 | 45.552836 | 45.356523 | 45.623575 | 45.006588 | 45.637643 | 45.600929 | 45.534882 | 45.362987 | 45.335071 | 45.349849 | 45.370306 | 45.338162 | 44.910852 | 45.74441 | 45.424311 | 45.33191 | 45.205551 | 45.391604 | 45.418934 | 45.35846 | 45.876868 | 45.833386 | 45.96281 | 45.857802 | 45.167709 | 44.694984 | 44.957274 | 45.506247 | 0.203953 | 0.07426 | 15.705436 | 21.73688 | 16.104035 | 45.713185 | 44.691137 | 45.129496 | 45.371613 | 70.952927 | 43.855802 | 46.378915 | 83.123208 | 80.442266 | 60.584996 | -16.876792 | 258,552,300 | 0.144464 | 88 | 28.358527 | 45.317237 | 0.708106 | 46.733449 | 43.901026 | 0.661421 | 45.373523 | 46.696365 | 44.05068 | 46.563219 | 43.725523 | 45.144371 | 45.887424 | 45.583419 | 45.124767 | 46.346077 | 46.650081 | 45.893523 | 45.479219 | 45.144371 | 44.809523 | 44.33279 | 43.725523 | 46.563219 | 1 | -0.033596 | 0 | 22,731,600 |
WMT | 2022-01-11T00:00:00 | 45.822811 | 45.956279 | 45.498683 | 45.82599 | 21,668,700 | 45.707145 | 45.327247 | 45.130125 | 45.523468 | 45.36332 | 45.606708 | 45.021059 | 45.674677 | 45.641272 | 45.579179 | 45.404789 | 45.37259 | 45.368396 | 45.382214 | 45.347759 | 44.919926 | 45.773645 | 45.472461 | 45.390823 | 45.216138 | 45.403874 | 45.422879 | 45.366581 | 45.964407 | 45.914448 | 45.963704 | 45.959305 | 45.302747 | 44.762831 | 44.967358 | 45.497949 | 0.211814 | 0.101771 | 15.646876 | 20.800031 | 15.409959 | 45.713185 | 44.805076 | 45.129496 | 45.371613 | 67.752175 | 44.021036 | 46.378915 | 76.415079 | 82.281163 | 44.45822 | -23.584921 | 236,883,600 | 0.079631 | 87 | 28.366006 | 45.327247 | 0.71404 | 46.755327 | 43.899167 | 0.652116 | 45.416312 | 46.720543 | 44.112081 | 46.563219 | 43.725523 | 45.144371 | 45.899073 | 45.533636 | 45.114177 | 46.318531 | 46.683968 | 45.893523 | 45.479219 | 45.144371 | 44.809523 | 44.33279 | 43.725523 | 46.563219 | 1 | -0.083829 | 0 | 21,668,700 |
WMT | 2022-01-12T00:00:00 | 45.58131 | 45.746555 | 45.441493 | 45.657577 | 18,946,800 | 45.730342 | 45.303414 | 45.199344 | 45.486929 | 45.370779 | 45.583184 | 45.035783 | 45.656003 | 45.630369 | 45.579507 | 45.420837 | 45.388645 | 45.376746 | 45.387454 | 45.352384 | 44.926507 | 45.750766 | 45.496658 | 45.425529 | 45.218406 | 45.409611 | 45.422376 | 45.372156 | 45.892238 | 45.877981 | 45.900865 | 46.009187 | 45.419719 | 44.828307 | 44.97756 | 45.491007 | 0.196294 | 0.120675 | 15.463109 | 20.025488 | 15.394615 | 45.713185 | 44.805076 | 45.129496 | 45.371613 | 63.501817 | 44.122729 | 46.378915 | 64.648097 | 74.728795 | 30.549573 | -35.351903 | 217,936,800 | 0.009728 | 86 | 28.372451 | 45.303414 | 0.696096 | 46.695606 | 43.911222 | 0.646213 | 45.432026 | 46.724453 | 44.1396 | 46.563219 | 43.725523 | 45.144371 | 45.759258 | 45.562236 | 45.301662 | 46.019832 | 46.216853 | 45.893523 | 45.479219 | 45.144371 | 44.809523 | 44.33279 | 43.725523 | 46.563219 | 1 | -0.12636 | 0 | 18,946,800 |
WMT | 2022-01-13T00:00:00 | 46.226387 | 46.293119 | 45.476443 | 45.578131 | 24,252,600 | 45.80343 | 45.298648 | 45.312089 | 45.463734 | 45.394224 | 45.569276 | 45.053591 | 45.77008 | 45.738736 | 45.679027 | 45.494069 | 45.453087 | 45.410065 | 45.409531 | 45.369691 | 44.939441 | 45.840956 | 45.58456 | 45.504533 | 45.247404 | 45.432127 | 45.435113 | 45.384003 | 45.927843 | 45.93627 | 45.943662 | 46.064876 | 45.538313 | 44.902979 | 44.994746 | 45.487704 | 0.233357 | 0.143212 | 16.15939 | 23.735 | 14.176993 | 45.713185 | 44.805076 | 45.129496 | 45.371613 | 69.671326 | 44.351529 | 46.378915 | 92.476621 | 77.846599 | 77.005533 | -7.523379 | 242,189,400 | 0.014009 | 87 | 28.381001 | 45.298648 | 0.689047 | 46.676743 | 43.920553 | 0.674813 | 45.50768 | 46.857305 | 44.158054 | 46.563219 | 43.725523 | 45.144371 | 45.589786 | 45.433017 | 45.284725 | 45.738079 | 45.894847 | 45.893523 | 45.479219 | 45.144371 | 44.809523 | 44.33279 | 43.725523 | 46.563219 | 0 | -0.062092 | 24,252,600 | 0 |
WMT | 2022-01-14T00:00:00 | 46.0961 | 46.595004 | 45.829172 | 45.829172 | 26,867,400 | 45.815188 | 45.325977 | 45.395473 | 45.435022 | 45.416185 | 45.558971 | 45.071077 | 45.835284 | 45.803711 | 45.743192 | 45.548799 | 45.502549 | 45.436969 | 45.427599 | 45.384075 | 44.95095 | 45.894168 | 45.660508 | 45.564841 | 45.272203 | 45.450597 | 45.445545 | 45.394376 | 46.014668 | 46.007065 | 46.013316 | 46.111907 | 45.648759 | 44.983019 | 45.016768 | 45.486995 | 0.249342 | 0.164438 | 17.215578 | 24.895117 | 13.128361 | 45.821229 | 44.859964 | 45.129496 | 45.371613 | 64.993244 | 44.678831 | 46.595004 | 73.963508 | 77.029409 | 95.005127 | -26.036492 | 215,322,000 | 0.05753 | 86 | 28.390396 | 45.325977 | 0.710041 | 46.746058 | 43.905896 | 0.698191 | 45.56372 | 46.960102 | 44.167337 | 46.595004 | 43.725523 | 45.160264 | 45.99865 | 45.704181 | 45.181974 | 46.520856 | 46.815325 | 45.917807 | 45.498862 | 45.160264 | 44.821665 | 44.339592 | 43.725523 | 46.595004 | 1 | -0.106832 | 26,867,400 | 0 |
WMT | 2022-01-18T00:00:00 | 45.28896 | 45.981703 | 45.165027 | 45.889547 | 21,123,900 | 45.747502 | 45.385877 | 45.414413 | 45.383204 | 45.431858 | 45.540405 | 45.078544 | 45.726019 | 45.71012 | 45.67331 | 45.525177 | 45.486119 | 45.431164 | 45.42395 | 45.382192 | 44.954313 | 45.798491 | 45.656982 | 45.556648 | 45.266475 | 45.447249 | 45.440198 | 45.396544 | 45.875662 | 45.891709 | 45.938252 | 46.09161 | 45.726604 | 45.051905 | 45.034987 | 45.485288 | 0.194637 | 0.170478 | 16.7583 | 22.697041 | 18.267287 | 45.880016 | 45.155492 | 44.921398 | 45.371613 | 49.125221 | 45.047455 | 46.595004 | 15.605628 | 60.681919 | 14.575466 | -84.394372 | 194,198,100 | 0.188493 | 85 | 28.397438 | 45.385877 | 0.648209 | 46.682296 | 44.089458 | 0.710902 | 45.537552 | 46.959357 | 44.115747 | 46.595004 | 43.725523 | 45.160264 | 46.173425 | 45.751847 | 45.407593 | 46.517679 | 46.939257 | 45.917807 | 45.498862 | 45.160264 | 44.821665 | 44.339592 | 43.725523 | 46.595004 | 1 | -0.144551 | 0 | 21,123,900 |
WMT | 2022-01-19T00:00:00 | 45.740196 | 46.07386 | 45.098297 | 45.295314 | 22,674,000 | 45.80915 | 45.461189 | 45.419116 | 45.347057 | 45.463379 | 45.531447 | 45.087215 | 45.728855 | 45.715589 | 45.6836 | 45.544724 | 45.505664 | 45.443283 | 45.432272 | 45.389281 | 44.962133 | 45.797162 | 45.690727 | 45.581708 | 45.280475 | 45.455364 | 45.444154 | 45.403127 | 45.738997 | 45.769647 | 45.83586 | 46.058295 | 45.788671 | 45.119123 | 45.055293 | 45.484402 | 0.185555 | 0.173493 | 16.476758 | 21.496516 | 16.61223 | 45.84665 | 45.160264 | 44.703806 | 45.371613 | 53.794006 | 45.047455 | 46.595004 | 44.763776 | 44.777638 | 24.580787 | -55.236224 | 216,872,100 | 0.173473 | 86 | 28.405193 | 45.461189 | 0.592431 | 46.646051 | 44.276326 | 0.753121 | 45.556851 | 47.063093 | 44.05061 | 46.595004 | 43.855802 | 45.225403 | 45.478563 | 44.975424 | 44.661888 | 45.792099 | 46.295239 | 45.948552 | 45.548629 | 45.225403 | 44.902177 | 44.441991 | 43.855802 | 46.595004 | 0 | -0.076078 | 22,674,000 | 0 |
WMT | 2022-01-20T00:00:00 | 44.875854 | 45.905436 | 44.828189 | 45.234938 | 22,387,200 | 45.723352 | 45.486611 | 45.371831 | 45.2997 | 45.488946 | 45.516472 | 45.092036 | 45.558255 | 45.56291 | 45.559332 | 45.483918 | 45.457217 | 45.421031 | 45.41763 | 45.379114 | 44.961274 | 45.627472 | 45.634981 | 45.539919 | 45.261996 | 45.439902 | 45.431172 | 45.401024 | 45.369274 | 45.481434 | 45.598634 | 45.953468 | 45.81437 | 45.169794 | 45.067924 | 45.48077 | 0.107375 | 0.160269 | 15.681891 | 19.405713 | 17.435227 | 45.711597 | 45.160264 | 44.848509 | 45.371613 | 44.721129 | 44.828189 | 46.595004 | 2.697802 | 21.022402 | -31.015558 | -97.302198 | 194,484,900 | 0.083395 | 85 | 28.412461 | 45.486611 | 0.552596 | 46.591802 | 44.381419 | 0.802375 | 45.491995 | 47.096745 | 43.887244 | 46.595004 | 44.021036 | 45.30802 | 45.637451 | 45.201042 | 44.661888 | 46.176605 | 46.613014 | 45.987548 | 45.611748 | 45.30802 | 45.004292 | 44.571865 | 44.021036 | 46.595004 | 1 | -0.117153 | 0 | 22,387,200 |
WMT | 2022-01-21T00:00:00 | 44.54855 | 45.206338 | 44.507241 | 44.875856 | 27,508,200 | 45.617533 | 45.492808 | 45.300905 | 45.242506 | 45.506394 | 45.494489 | 45.095361 | 45.356314 | 45.378481 | 45.403827 | 45.398884 | 45.387319 | 45.386816 | 45.394759 | 45.362667 | 44.957168 | 45.413872 | 45.545642 | 45.476589 | 45.232539 | 45.415155 | 45.412006 | 45.395616 | 44.90841 | 45.069992 | 45.270938 | 45.77286 | 45.802926 | 45.201511 | 45.070551 | 45.473257 | 0.018789 | 0.131973 | 14.767345 | 18.170562 | 19.247548 | 45.551123 | 45.160264 | 44.852161 | 45.371613 | 37.486046 | 44.507241 | 46.595004 | 1.978595 | 16.480058 | -82.606765 | -98.021405 | 166,976,700 | -0.003309 | 84 | 28.421206 | 45.492808 | 0.540624 | 46.574056 | 44.41156 | 0.804191 | 45.402143 | 47.010524 | 43.793762 | 46.595004 | 44.122729 | 45.358866 | 45.20316 | 44.500884 | 44.125913 | 45.578131 | 46.280407 | 46.011547 | 45.650595 | 45.358866 | 45.067138 | 44.651796 | 44.122729 | 46.595004 | 1 | -0.151687 | 0 | 27,508,200 |
WMT | 2022-01-24T00:00:00 | 44.551727 | 44.656593 | 43.633364 | 44.192644 | 28,699,200 | 45.468499 | 45.504089 | 45.260993 | 45.19392 | 45.519663 | 45.471273 | 45.098592 | 45.195396 | 45.228162 | 45.272734 | 45.32187 | 45.323043 | 45.354068 | 45.372574 | 45.346609 | 44.953133 | 45.220089 | 45.456015 | 45.41896 | 45.20545 | 45.390032 | 45.393337 | 45.390207 | 44.514113 | 44.668671 | 44.917595 | 45.544854 | 45.7639 | 45.217845 | 45.064678 | 45.462297 | -0.050577 | 0.095463 | 15.210677 | 16.513809 | 25.279541 | 45.114184 | 45.114184 | 44.900012 | 45.371613 | 37.604355 | 43.633364 | 46.595004 | 31.008595 | 11.894997 | -124.645865 | -68.991405 | 195,675,900 | 0.048808 | 85 | 28.430321 | 45.504089 | 0.516827 | 46.537744 | 44.470434 | 0.836876 | 45.321151 | 46.994902 | 43.647399 | 46.595004 | 43.633364 | 45.114184 | 44.754043 | 44.301748 | 44.054946 | 45.000845 | 45.453139 | 45.896057 | 45.463658 | 45.114184 | 44.764711 | 44.267155 | 43.633364 | 46.595004 | 0 | -0.080454 | 28,699,200 | 0 |
WMT | 2022-01-25T00:00:00 | 43.582523 | 44.605752 | 43.474479 | 44.484998 | 29,479,500 | 45.231442 | 45.446731 | 45.240656 | 45.12557 | 45.513174 | 45.439377 | 45.096945 | 44.872822 | 44.928955 | 45.012702 | 45.163748 | 45.189157 | 45.284595 | 45.325468 | 45.311677 | 44.939496 | 44.877184 | 45.273009 | 45.289847 | 45.142258 | 45.339055 | 45.355936 | 45.375122 | 43.98953 | 44.1771 | 44.434629 | 45.225464 | 45.676121 | 45.204482 | 45.041737 | 45.444479 | -0.181662 | 0.040038 | 15.821024 | 14.896635 | 24.17934 | 45.034742 | 45.034742 | 44.941967 | 45.455489 | 36.784656 | 43.474479 | 46.595004 | 3.462366 | 12.149852 | -145.654565 | -96.537634 | 166,196,400 | -0.03349 | 84 | 28.439111 | 45.446731 | 0.653009 | 46.75275 | 44.140713 | 0.840961 | 45.155567 | 46.83749 | 43.473644 | 46.595004 | 43.474479 | 45.034742 | 44.280562 | 43.90453 | 43.257333 | 44.927759 | 45.30379 | 45.85856 | 45.402964 | 45.034742 | 44.66652 | 44.142272 | 43.474479 | 46.595004 | 1 | -0.119148 | 0 | 29,479,500 |
WMT | 2022-01-26T00:00:00 | 43.137638 | 44.103666 | 42.950152 | 43.642895 | 26,185,500 | 44.962925 | 45.335035 | 45.196803 | 45.053008 | 45.498981 | 45.400563 | 45.09375 | 44.525785 | 44.603261 | 44.724231 | 44.979556 | 45.031348 | 45.200401 | 45.267893 | 45.268626 | 44.921567 | 44.496492 | 45.053095 | 45.128077 | 45.0643 | 45.276541 | 45.310357 | 45.355626 | 43.413655 | 43.607192 | 43.871847 | 44.818561 | 45.538526 | 45.15763 | 44.999891 | 45.418537 | -0.317783 | -0.031526 | 16.993272 | 13.450261 | 26.245058 | 44.772578 | 44.772578 | 44.911896 | 45.455489 | 27.0891 | 42.950152 | 46.595004 | 5.143856 | 13.204939 | -168.448868 | -94.856144 | 140,010,900 | -0.098538 | 83 | 28.446681 | 45.335035 | 0.832837 | 47.000709 | 43.66936 | 0.833698 | 44.963383 | 46.63078 | 43.295987 | 46.595004 | 42.950152 | 44.772578 | 43.887585 | 43.169418 | 42.756312 | 44.30069 | 45.018857 | 45.734819 | 45.202671 | 44.772578 | 44.342486 | 43.73015 | 42.950152 | 46.595004 | 1 | -0.151636 | 0 | 26,185,500 |
WMT | 2022-01-27T00:00:00 | 43.166233 | 44.195818 | 43.016881 | 43.509428 | 27,759,000 | 44.721417 | 45.225879 | 45.148755 | 44.986397 | 45.485717 | 45.359852 | 45.090776 | 44.253875 | 44.341983 | 44.484539 | 44.814708 | 44.887878 | 45.12063 | 45.212586 | 45.226995 | 44.904101 | 44.169821 | 44.846543 | 44.971879 | 44.990309 | 45.215153 | 45.266113 | 45.336447 | 42.953766 | 43.134368 | 43.362067 | 44.382242 | 45.365103 | 45.084101 | 44.942658 | 45.38541 | -0.418528 | -0.108926 | 17.887125 | 12.906328 | 23.711114 | 44.772578 | 44.772578 | 44.911896 | 45.455489 | 28.082006 | 42.950152 | 46.595004 | 5.928386 | 4.844869 | -146.475376 | -94.071614 | 167,769,900 | -0.128737 | 84 | 28.454713 | 45.225879 | 0.963654 | 47.153187 | 43.298572 | 0.867065 | 44.792226 | 46.526356 | 43.058097 | 46.595004 | 42.950152 | 44.772578 | 43.397152 | 42.690638 | 42.243638 | 43.844152 | 44.550666 | 45.734819 | 45.202671 | 44.772578 | 44.342486 | 43.73015 | 42.950152 | 46.595004 | 0 | -0.078655 | 0 | 27,759,000 |
WMT | 2022-01-28T00:00:00 | 43.700092 | 43.715981 | 42.565645 | 43.217077 | 25,131,900 | 44.468787 | 45.136109 | 45.119775 | 44.954138 | 45.480204 | 45.330746 | 45.089152 | 44.143118 | 44.225276 | 44.363855 | 44.71338 | 44.796509 | 45.064922 | 45.172784 | 45.196759 | 44.89212 | 43.984126 | 44.70123 | 44.860444 | 44.939865 | 45.168163 | 45.233246 | 45.322609 | 42.880899 | 42.981787 | 43.081886 | 43.994308 | 45.180478 | 44.999573 | 44.878512 | 45.34799 | -0.450103 | -0.177162 | 19.210723 | 11.717541 | 25.140212 | 44.319753 | 44.580325 | 44.868887 | 45.455489 | 29.332568 | 42.565645 | 46.595004 | 28.154529 | 13.07559 | -140.675589 | -71.845471 | 192,901,800 | -0.080677 | 85 | 28.462241 | 45.136109 | 1.019238 | 47.174585 | 43.097632 | 0.894756 | 44.688214 | 46.477725 | 42.898702 | 46.595004 | 42.565645 | 44.580325 | 43.459644 | 42.72347 | 42.280707 | 43.902407 | 44.638581 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 0 | -0.015863 | 25,131,900 | 0 |
WMT | 2022-01-31T00:00:00 | 44.427788 | 44.500877 | 43.439515 | 43.563447 | 20,193,600 | 44.301956 | 45.058572 | 45.123842 | 44.944218 | 45.488657 | 45.308315 | 45.09046 | 44.200052 | 44.262096 | 44.373691 | 44.687417 | 44.768146 | 45.039937 | 45.153179 | 45.181532 | 44.8875 | 43.976671 | 44.633771 | 44.807214 | 44.919224 | 45.140467 | 45.215366 | 45.316029 | 43.31289 | 43.238849 | 43.137714 | 43.726142 | 45.013754 | 44.920165 | 44.817624 | 45.309848 | -0.411662 | -0.224062 | 18.92806 | 16.935758 | 23.032255 | 44.319753 | 44.580325 | 44.971551 | 45.455489 | 37.903201 | 42.565645 | 46.595004 | 46.214363 | 26.765759 | -73.903211 | -53.785637 | 213,095,400 | -0.069471 | 86 | 28.468573 | 45.058572 | 1.01073 | 47.080031 | 43.037113 | 0.914504 | 44.663411 | 46.492418 | 42.834404 | 46.595004 | 42.565645 | 44.580325 | 43.327239 | 42.938498 | 42.176904 | 44.088834 | 44.477575 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 0 | 0.037904 | 20,193,600 | 0 |
WMT | 2022-02-01T00:00:00 | 44.777344 | 44.853607 | 44.167221 | 44.237128 | 20,323,200 | 44.250795 | 44.999148 | 45.125749 | 44.933567 | 45.49544 | 45.292672 | 45.094929 | 44.31551 | 44.355777 | 44.435791 | 44.695592 | 44.768854 | 45.029639 | 45.143288 | 45.173528 | 44.886404 | 44.063106 | 44.606987 | 44.78056 | 44.91268 | 45.121749 | 45.204852 | 45.312913 | 44.028349 | 43.787568 | 43.450466 | 43.598592 | 44.875433 | 44.854349 | 44.764918 | 45.27279 | -0.348968 | -0.249043 | 18.09064 | 18.836711 | 21.761473 | 44.235541 | 44.580325 | 44.973937 | 45.455489 | 41.987357 | 42.565645 | 46.595004 | 54.889589 | 43.08616 | -33.393086 | -45.110411 | 233,418,600 | -0.07283 | 87 | 28.47508 | 44.999148 | 0.989292 | 46.977733 | 43.020564 | 0.930846 | 44.674262 | 46.535953 | 42.81257 | 46.595004 | 42.565645 | 44.580325 | 44.122726 | 43.744576 | 43.061365 | 44.805938 | 45.184088 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 0 | 0.083685 | 20,323,200 | 0 |
WMT | 2022-02-02T00:00:00 | 44.758274 | 45.009314 | 44.535833 | 44.805939 | 18,149,700 | 44.152602 | 44.980876 | 45.101217 | 44.927409 | 45.499099 | 45.278515 | 45.097607 | 44.404063 | 44.428959 | 44.485404 | 44.70129 | 44.76804 | 45.018997 | 45.133156 | 45.165305 | 44.885129 | 44.155375 | 44.584046 | 44.752293 | 44.905806 | 45.10235 | 45.19427 | 45.309563 | 44.662882 | 44.369252 | 43.860163 | 43.586159 | 44.762989 | 44.801069 | 44.720223 | 45.236999 | -0.297394 | -0.258713 | 17.06697 | 19.389863 | 20.904642 | 43.885992 | 44.580325 | 44.973937 | 45.455489 | 43.469449 | 42.565645 | 46.595004 | 54.416321 | 51.840091 | -17.567916 | -45.583679 | 215,268,900 | -0.016982 | 86 | 28.480879 | 44.980876 | 0.990245 | 46.961366 | 43.000387 | 0.937429 | 44.682263 | 46.557121 | 42.807405 | 46.595004 | 42.565645 | 44.580325 | 44.599391 | 44.345174 | 43.913004 | 45.03156 | 45.285777 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 1 | 0.022409 | 0 | 18,149,700 |
WMT | 2022-02-03T00:00:00 | 44.802757 | 45.120532 | 44.415076 | 44.570785 | 20,741,100 | 44.145293 | 44.934322 | 45.079354 | 44.907011 | 45.498583 | 45.26743 | 45.099863 | 44.483802 | 44.496922 | 44.534227 | 44.710515 | 44.77071 | 45.010517 | 45.124462 | 45.158126 | 44.88431 | 44.273585 | 44.567083 | 44.729334 | 44.900918 | 45.084025 | 45.184849 | 45.306629 | 45.033581 | 44.811411 | 44.279896 | 43.660919 | 44.677206 | 44.760285 | 44.684544 | 45.202835 | -0.250049 | -0.25698 | 16.296095 | 18.237659 | 20.679606 | 43.843089 | 44.580325 | 44.973937 | 45.455489 | 37.513851 | 42.565645 | 46.595004 | 55.520297 | 54.942069 | -12.885275 | -44.479703 | 236,010,000 | 0.007001 | 87 | 28.48752 | 44.934322 | 0.974748 | 46.883819 | 42.984826 | 0.929485 | 44.693739 | 46.552708 | 42.834769 | 46.595004 | 42.565645 | 44.580325 | 44.767807 | 44.5263 | 44.294326 | 44.999781 | 45.241287 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 0 | 0.069907 | 20,741,100 | 0 |
WMT | 2022-02-04T00:00:00 | 44.275257 | 44.805938 | 43.963843 | 44.770983 | 22,036,500 | 44.117963 | 44.867748 | 45.030544 | 44.869544 | 45.478331 | 45.253476 | 45.101884 | 44.442093 | 44.456619 | 44.494386 | 44.670946 | 44.732599 | 44.981683 | 45.102114 | 45.140644 | 44.878249 | 44.297214 | 44.504315 | 44.667481 | 44.876143 | 45.051832 | 45.165202 | 45.298424 | 44.980347 | 44.915492 | 44.54492 | 43.746075 | 44.598107 | 44.722401 | 44.65208 | 45.168557 | -0.252185 | -0.256021 | 16.217405 | 16.943374 | 23.014795 | 43.843089 | 44.580325 | 44.973937 | 45.455489 | 35.070285 | 42.565645 | 46.07386 | 48.731679 | 52.889432 | -44.270845 | -51.268321 | 213,973,500 | -0.0053 | 86 | 28.494342 | 44.867748 | 0.971871 | 46.811491 | 42.924006 | 0.934932 | 44.653883 | 46.523747 | 42.784019 | 46.595004 | 42.565645 | 44.580325 | 44.779455 | 44.438378 | 44.073998 | 45.143835 | 45.484912 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 1 | 0.010167 | 0 | 22,036,500 |
WMT | 2022-02-07T00:00:00 | 43.839912 | 44.51041 | 43.72869 | 44.507236 | 20,010,300 | 44.046782 | 44.75764 | 44.944999 | 44.818749 | 45.446747 | 45.234377 | 45.101368 | 44.321657 | 44.344491 | 44.393698 | 44.595397 | 44.66393 | 44.936908 | 45.068898 | 45.114887 | 44.867918 | 44.24666 | 44.406426 | 44.575894 | 44.835765 | 45.008716 | 45.13721 | 45.285867 | 44.582508 | 44.679381 | 44.581738 | 43.79972 | 44.509489 | 44.679205 | 44.618495 | 45.132914 | -0.285713 | -0.26196 | 16.45147 | 15.820923 | 23.482938 | 43.843089 | 44.580325 | 44.768976 | 45.455489 | 37.347337 | 42.565645 | 46.07386 | 36.322384 | 46.85812 | -63.517022 | -63.677616 | 193,963,200 | -0.06166 | 85 | 28.500361 | 44.75764 | 0.956448 | 46.670537 | 42.844744 | 0.924264 | 44.576362 | 46.42489 | 42.727834 | 46.595004 | 42.565645 | 44.580325 | 44.348346 | 43.890754 | 43.50625 | 44.732849 | 45.190441 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 1 | -0.040961 | 0 | 20,010,300 |
WMT | 2022-02-08T00:00:00 | 43.849445 | 44.246662 | 43.696915 | 43.954311 | 19,458,900 | 44.073474 | 44.652458 | 44.860345 | 44.778526 | 45.411871 | 45.213854 | 45.104024 | 44.227215 | 44.254483 | 44.309966 | 44.527583 | 44.601278 | 44.894262 | 45.036807 | 45.089828 | 44.857784 | 44.21078 | 44.319931 | 44.49162 | 44.797753 | 44.966681 | 45.109786 | 45.273411 | 44.116619 | 44.301508 | 44.454247 | 43.828679 | 44.411002 | 44.630642 | 44.58486 | 45.096336 | -0.307966 | -0.271161 | 16.710933 | 15.065073 | 22.637174 | 43.843089 | 44.580325 | 44.855568 | 45.455489 | 32.110577 | 42.565645 | 45.905436 | 38.439535 | 41.164533 | -62.758937 | -61.560465 | 213,422,100 | -0.090902 | 86 | 28.506213 | 44.652458 | 0.933457 | 46.519373 | 42.785543 | 0.893849 | 44.507132 | 46.294829 | 42.719435 | 46.595004 | 42.565645 | 44.580325 | 44.026338 | 43.542265 | 43.244617 | 44.323985 | 44.808058 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 0 | 0.015529 | 0 | 19,458,900 |
WMT | 2022-02-09T00:00:00 | 43.754116 | 44.103664 | 43.684206 | 44.011512 | 21,473,700 | 44.135122 | 44.549023 | 44.80556 | 44.750766 | 45.369268 | 45.193327 | 45.105466 | 44.132595 | 44.163507 | 44.224451 | 44.457268 | 44.536112 | 44.849551 | 45.003052 | 45.063379 | 44.846802 | 44.152715 | 44.234374 | 44.406526 | 44.75758 | 44.923056 | 45.08088 | 45.259979 | 43.747758 | 43.939378 | 44.232428 | 43.834747 | 44.301281 | 44.574817 | 44.549924 | 45.058974 | -0.329495 | -0.282828 | 16.969814 | 14.496007 | 21.89653 | 43.843089 | 44.580325 | 44.888137 | 45.455489 | 37.579125 | 42.565645 | 45.206338 | 45.006026 | 39.922648 | -60.692832 | -54.993974 | 191,948,400 | -0.141316 | 85 | 28.512626 | 44.549023 | 0.911298 | 46.37162 | 42.726427 | 0.846864 | 44.435416 | 46.129144 | 42.741689 | 46.595004 | 42.565645 | 44.580325 | 43.931007 | 43.615353 | 43.38126 | 44.1651 | 44.480755 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 1 | -0.036249 | 0 | 21,473,700 |
WMT | 2022-02-10T00:00:00 | 43.2425 | 43.538027 | 43.045479 | 43.391853 | 27,810,600 | 44.142749 | 44.432083 | 44.705907 | 44.725433 | 45.312585 | 45.173982 | 45.105119 | 43.954576 | 43.996051 | 44.073382 | 44.346835 | 44.436603 | 44.786529 | 44.956722 | 45.027322 | 44.830839 | 43.99042 | 44.109944 | 44.28629 | 44.698433 | 44.867089 | 45.04225 | 45.241442 | 43.416758 | 43.564895 | 43.904583 | 43.792202 | 44.169076 | 44.503287 | 44.507485 | 45.019112 | -0.38342 | -0.302946 | 18.037885 | 13.563842 | 26.284575 | 44.083006 | 44.580325 | 44.877255 | 45.455489 | 36.105409 | 42.565645 | 45.120532 | 26.492561 | 36.646041 | -93.295435 | -73.507439 | 164,137,800 | -0.147097 | 84 | 28.520645 | 44.432083 | 0.921861 | 46.275804 | 42.588362 | 0.847545 | 44.321805 | 46.016895 | 42.626715 | 46.595004 | 42.565645 | 44.580325 | 43.847329 | 43.590993 | 43.42787 | 44.010452 | 44.266787 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 1 | -0.080338 | 0 | 27,810,600 |
WMT | 2022-02-11T00:00:00 | 43.004173 | 43.592051 | 42.635555 | 43.477654 | 23,733,300 | 44.073157 | 44.270972 | 44.601805 | 44.717424 | 45.258252 | 45.151368 | 45.100848 | 43.764495 | 43.81571 | 43.908888 | 44.224775 | 44.326416 | 44.716633 | 44.905339 | 44.987259 | 44.812663 | 43.783407 | 43.973952 | 44.155388 | 44.630932 | 44.806341 | 44.999284 | 45.220537 | 43.10779 | 43.216753 | 43.520985 | 43.700917 | 44.015948 | 44.41435 | 44.454855 | 44.976154 | -0.440311 | -0.330419 | 19.473857 | 12.404361 | 27.701229 | 43.878043 | 44.580325 | 44.967025 | 45.455489 | 34.32062 | 42.565645 | 45.120532 | 17.16428 | 29.554289 | -94.440188 | -82.83572 | 140,404,500 | -0.2018 | 83 | 28.52737 | 44.270972 | 0.87199 | 46.014953 | 42.526991 | 0.842779 | 44.196316 | 45.881874 | 42.510759 | 46.595004 | 42.565645 | 44.580325 | 43.275335 | 43.012644 | 42.782788 | 43.505191 | 43.767883 | 45.644075 | 45.055789 | 44.580325 | 44.10486 | 43.427928 | 42.565645 | 46.595004 | 1 | -0.117633 | 0 | 23,733,300 |
WMT | 2022-02-14T00:00:00 | 42.565647 | 43.204368 | 42.171609 | 43.004173 | 29,363,400 | 43.886943 | 44.094449 | 44.462748 | 44.711217 | 45.203221 | 45.125413 | 45.093945 | 43.524726 | 43.588426 | 43.702236 | 44.073945 | 44.190972 | 44.632281 | 44.843768 | 44.939306 | 44.790305 | 43.509314 | 43.81154 | 43.99876 | 44.546549 | 44.735483 | 44.948081 | 45.195311 | 42.738787 | 42.854843 | 43.090511 | 43.539688 | 43.838422 | 44.304269 | 44.387831 | 44.928795 | -0.514849 | -0.367305 | 21.249918 | 11.282858 | 29.258279 | 43.64607 | 44.383306 | 45.024225 | 45.455489 | 38.455922 | 42.171609 | 45.120532 | 13.362116 | 19.006319 | -109.833829 | -86.637884 | 111,041,100 | -0.198246 | 82 | 28.535431 | 44.094449 | 0.839825 | 45.774099 | 42.4148 | 0.835742 | 44.041015 | 45.712499 | 42.369531 | 46.07386 | 42.171609 | 44.122734 | 43.07726 | 42.562468 | 42.120763 | 43.518965 | 44.033756 | 45.152928 | 44.5832 | 44.122734 | 43.662268 | 43.00669 | 42.171609 | 46.07386 | 1 | -0.148932 | 0 | 29,363,400 |
WMT | 2022-02-15T00:00:00 | 42.699116 | 43.112218 | 42.514808 | 42.816691 | 21,824,400 | 43.67912 | 43.964957 | 44.332589 | 44.694766 | 45.146087 | 45.10054 | 45.084238 | 43.359604 | 43.426733 | 43.547909 | 43.94896 | 44.076214 | 44.55647 | 44.78733 | 44.894946 | 44.769497 | 43.293346 | 43.678651 | 43.863096 | 44.467643 | 44.669586 | 44.900036 | 45.171482 | 42.479992 | 42.590358 | 42.744448 | 43.337013 | 43.652318 | 44.180459 | 44.309541 | 44.877857 | -0.556733 | -0.405191 | 22.899119 | 10.68126 | 27.698239 | 43.64607 | 44.383306 | 45.106051 | 45.455489 | 44.642894 | 42.171609 | 45.120532 | 17.888127 | 16.138174 | -85.323023 | -82.111873 | 132,865,500 | -0.184574 | 83 | 28.541473 | 43.964957 | 0.845594 | 45.656145 | 42.27377 | 0.79602 | 43.913215 | 45.505255 | 42.321174 | 46.07386 | 42.171609 | 44.122734 | 42.647208 | 42.090048 | 41.614448 | 43.122808 | 43.679968 | 45.152928 | 44.5832 | 44.122734 | 43.662268 | 43.00669 | 42.171609 | 46.07386 | 0 | -0.074947 | 0 | 21,824,400 |
WMT | 2022-02-16T00:00:00 | 42.432163 | 42.861157 | 42.168414 | 42.686385 | 28,490,700 | 43.446509 | 43.799556 | 44.196963 | 44.663544 | 45.0813 | 45.071731 | 45.075395 | 43.174116 | 43.245902 | 43.376256 | 43.81107 | 43.949749 | 44.473164 | 44.725352 | 44.846178 | 44.74624 | 43.066626 | 43.532671 | 43.71691 | 44.378913 | 44.598167 | 44.847197 | 45.145093 | 42.298362 | 42.376573 | 42.461623 | 43.09335 | 43.45817 | 44.042897 | 44.219234 | 44.822409 | -0.604499 | -0.445052 | 24.747889 | 10.014455 | 29.09069 | 43.487176 | 44.381709 | 45.202161 | 45.455489 | 41.52591 | 42.168414 | 45.120532 | 8.93424 | 13.394828 | -89.065689 | -91.06576 | 104,374,800 | -0.211379 | 82 | 28.549204 | 43.799556 | 0.802509 | 45.404573 | 42.194538 | 0.761292 | 43.772162 | 45.294746 | 42.249578 | 45.905436 | 42.168414 | 44.036925 | 42.775381 | 42.438543 | 42.177971 | 43.035953 | 43.37279 | 45.023499 | 44.477894 | 44.036925 | 43.595956 | 42.968137 | 42.168414 | 45.905436 | 1 | -0.111316 | 0 | 28,490,700 |
WMT | 2022-02-17T00:00:00 | 44.132267 | 44.319757 | 42.511629 | 42.58154 | 53,831,400 | 43.37946 | 43.762376 | 44.139001 | 44.669172 | 45.03762 | 45.062835 | 45.075241 | 43.365746 | 43.407059 | 43.492566 | 43.840269 | 43.963789 | 44.459795 | 44.709745 | 44.832041 | 44.74013 | 43.191309 | 43.564358 | 43.711933 | 44.358079 | 44.573192 | 44.828593 | 45.135709 | 42.731095 | 42.670764 | 42.573947 | 42.971189 | 43.311781 | 43.925464 | 44.137582 | 44.769409 | -0.499413 | -0.455924 | 23.640109 | 20.427819 | 24.586697 | 43.339412 | 44.381709 | 45.25913 | 45.455489 | 53.930644 | 42.168414 | 45.120532 | 66.523521 | 31.115296 | -7.752982 | -33.476479 | 158,206,200 | -0.075261 | 83 | 28.565574 | 43.762376 | 0.766434 | 45.295245 | 42.229507 | 0.813953 | 43.806458 | 45.434365 | 42.178551 | 45.206338 | 42.168414 | 43.687376 | 42.487245 | 42.113332 | 41.794502 | 42.806075 | 43.179988 | 44.489388 | 44.045851 | 43.687376 | 43.328901 | 42.81853 | 42.168414 | 45.206338 | 0 | -0.041855 | 53,831,400 | 0 |
WMT | 2022-02-18T00:00:00 | 43.849445 | 44.357881 | 43.585696 | 43.884401 | 31,103,400 | 43.336879 | 43.727421 | 44.043923 | 44.678006 | 44.990464 | 45.056649 | 45.072096 | 43.462486 | 43.487493 | 43.54747 | 43.841104 | 43.954993 | 44.43586 | 44.687105 | 44.812584 | 44.731268 | 43.276761 | 43.57265 | 43.68966 | 44.325933 | 44.541924 | 44.804566 | 45.123512 | 43.341912 | 43.148093 | 42.867109 | 42.935277 | 43.202282 | 43.821867 | 44.061872 | 44.717555 | -0.43395 | -0.451529 | 22.553516 | 19.438689 | 23.016749 | 43.263147 | 44.381709 | 45.25913 | 45.455489 | 44.276819 | 42.168414 | 45.120532 | 56.943226 | 44.133663 | 13.522837 | -43.056774 | 127,102,800 | -0.046815 | 82 | 28.574845 | 43.727421 | 0.744315 | 45.216051 | 42.238791 | 0.793298 | 43.810552 | 45.397148 | 42.223956 | 45.120532 | 42.168414 | 43.644473 | 43.654551 | 42.989345 | 41.846424 | 44.797473 | 45.462678 | 44.423832 | 43.992823 | 43.644473 | 43.296123 | 42.800167 | 42.168414 | 45.120532 | 1 | -0.082256 | 0 | 31,103,400 |
WMT | 2022-02-22T00:00:00 | 43.360081 | 43.928895 | 43.198015 | 43.779539 | 25,380,900 | 43.288895 | 43.667839 | 43.934482 | 44.664978 | 44.934842 | 45.04576 | 45.067845 | 43.442005 | 43.464327 | 43.518641 | 43.797374 | 43.90923 | 44.393673 | 44.652183 | 44.783822 | 44.717624 | 43.28098 | 43.537665 | 43.637056 | 44.27425 | 44.499019 | 44.77097 | 45.106477 | 43.733058 | 43.516958 | 43.143955 | 42.935722 | 43.115191 | 43.723527 | 43.986926 | 44.665006 | -0.416754 | -0.444574 | 22.03643 | 18.250798 | 24.851644 | 43.263147 | 44.381709 | 45.25913 | 45.455489 | 36.35263 | 42.168414 | 45.120532 | 40.366499 | 54.611082 | -13.99505 | -59.633501 | 101,721,900 | -0.119202 | 81 | 28.58216 | 43.667839 | 0.722224 | 45.112287 | 42.223391 | 0.796476 | 43.76765 | 45.360602 | 42.174698 | 45.120532 | 42.168414 | 43.644473 | 43.931007 | 43.504134 | 43.158822 | 44.276319 | 44.703193 | 44.423832 | 43.992823 | 43.644473 | 43.296123 | 42.800167 | 42.168414 | 45.120532 | 1 | -0.116388 | 0 | 25,380,900 |
WMT | 2022-02-23T00:00:00 | 42.915195 | 43.595229 | 42.848464 | 43.490363 | 21,030,900 | 43.19547 | 43.634472 | 43.839532 | 44.626972 | 44.868647 | 45.033776 | 45.060391 | 43.336643 | 43.364485 | 43.425803 | 43.717176 | 43.832766 | 44.335693 | 44.606473 | 44.746819 | 44.69969 | 43.213034 | 43.465985 | 43.55865 | 44.205631 | 44.445871 | 44.728781 | 45.085057 | 43.6694 | 43.556752 | 43.24441 | 42.929661 | 43.037276 | 43.623842 | 43.908459 | 44.610359 | -0.434021 | -0.442464 | 21.967931 | 17.100921 | 26.235032 | 43.263147 | 44.121137 | 45.340596 | 45.455489 | 33.597412 | 42.168414 | 45.120532 | 25.296464 | 40.86873 | -40.302453 | -74.703536 | 80,691,000 | -0.108153 | 80 | 28.588033 | 43.634472 | 0.74153 | 45.117532 | 42.151412 | 0.815996 | 43.686464 | 45.318456 | 42.054471 | 45.120532 | 42.168414 | 43.644473 | 43.495664 | 43.062432 | 42.764783 | 43.793312 | 44.226544 | 44.423832 | 43.992823 | 43.644473 | 43.296123 | 42.800167 | 42.168414 | 45.120532 | 1 | -0.144989 | 0 | 21,030,900 |
WMT | 2022-02-24T00:00:00 | 42.749947 | 42.902477 | 41.94916 | 42.552926 | 31,717,500 | 43.095053 | 43.615088 | 43.719922 | 44.569519 | 44.804679 | 45.027515 | 45.054114 | 43.219304 | 43.252751 | 43.321825 | 43.629246 | 43.749472 | 44.273507 | 44.557617 | 44.707277 | 44.680289 | 43.13203 | 43.381744 | 43.474835 | 44.132022 | 44.390116 | 44.683557 | 45.062068 | 43.270182 | 43.363851 | 43.215338 | 42.902713 | 42.963291 | 43.521275 | 43.826053 | 44.553447 | -0.455786 | -0.445128 | 22.798626 | 15.72103 | 31.629803 | 43.15352 | 44.01151 | 45.517754 | 45.455489 | 32.115325 | 41.94916 | 44.805938 | 28.031122 | 31.231362 | -85.588843 | -71.968878 | 48,973,500 | -0.029969 | 79 | 28.59678 | 43.615088 | 0.760038 | 45.135164 | 42.095012 | 0.834609 | 43.597272 | 45.26649 | 41.928053 | 45.120532 | 41.94916 | 43.534846 | 43.119629 | 42.64403 | 42.372864 | 43.390795 | 43.866394 | 44.372088 | 43.909068 | 43.534846 | 43.160624 | 42.627833 | 41.94916 | 45.120532 | 1 | -0.168718 | 31,717,500 | 0 |
WMT | 2022-02-25T00:00:00 | 43.337826 | 43.464937 | 42.610127 | 42.838925 | 24,997,800 | 43.104586 | 43.623667 | 43.658401 | 44.515116 | 44.7526 | 45.03131 | 45.056468 | 43.243008 | 43.268219 | 43.324287 | 43.602753 | 43.717807 | 44.236814 | 44.525517 | 44.680159 | 44.666931 | 43.176171 | 43.355339 | 43.445443 | 44.08372 | 44.351514 | 44.650097 | 45.04499 | 43.040288 | 43.186121 | 43.22292 | 42.893127 | 42.909304 | 43.427635 | 43.747689 | 44.497108 | -0.420748 | -0.440252 | 22.64877 | 19.296749 | 29.371357 | 43.15352 | 43.927298 | 45.503457 | 45.455489 | 41.91786 | 41.94916 | 44.51041 | 54.218282 | 35.848623 | -39.488911 | -45.781718 | 73,971,300 | 0.045418 | 80 | 28.603953 | 43.623667 | 0.75566 | 45.134988 | 42.112347 | 0.835517 | 43.572563 | 45.243597 | 41.901528 | 45.120532 | 41.94916 | 43.534846 | 42.533861 | 42.165245 | 41.580543 | 43.118563 | 43.487179 | 44.372088 | 43.909068 | 43.534846 | 43.160624 | 42.627833 | 41.94916 | 45.120532 | 0 | -0.088162 | 24,997,800 | 0 |
WMT | 2022-02-28T00:00:00 | 42.950146 | 43.239319 | 42.508442 | 42.899302 | 26,286,600 | 43.099183 | 43.58617 | 43.594465 | 44.447685 | 44.693159 | 45.028411 | 45.053257 | 43.184436 | 43.210387 | 43.266727 | 43.543426 | 43.658756 | 44.186356 | 44.48406 | 44.645902 | 44.649849 | 43.148091 | 43.291194 | 43.390962 | 44.022349 | 44.304081 | 44.608886 | 45.024032 | 42.919309 | 43.022052 | 43.181134 | 42.879238 | 42.859539 | 43.334904 | 43.669724 | 44.439972 | -0.419427 | -0.436087 | 22.614113 | 17.957015 | 28.183376 | 43.15352 | 43.577749 | 45.43593 | 45.455489 | 42.265233 | 41.94916 | 44.357881 | 41.556742 | 41.268715 | -62.99325 | -58.443258 | 47,684,700 | 0.008005 | 79 | 28.611289 | 43.58617 | 0.770137 | 45.126443 | 42.045897 | 0.838922 | 43.513285 | 45.191128 | 41.835441 | 45.120532 | 41.94916 | 43.534846 | 43.13763 | 42.810323 | 42.282821 | 43.665132 | 43.992439 | 44.372088 | 43.909068 | 43.534846 | 43.160624 | 42.627833 | 41.94916 | 45.120532 | 1 | -0.118846 | 26,286,600 | 0 |
WMT | 2022-03-01T00:00:00 | 43.213905 | 43.817671 | 42.905665 | 43.175772 | 24,024,900 | 43.164009 | 43.525476 | 43.540952 | 44.400972 | 44.642931 | 45.024986 | 45.049347 | 43.19033 | 43.211027 | 43.2586 | 43.513469 | 43.624537 | 44.148221 | 44.450635 | 44.617545 | 44.635561 | 43.168949 | 43.25574 | 43.361689 | 43.973965 | 44.265153 | 44.572955 | 45.00573 | 42.984807 | 42.992018 | 43.129875 | 42.893783 | 42.817782 | 43.247235 | 43.59573 | 44.383265 | -0.392572 | -0.427384 | 21.696014 | 21.410529 | 26.042262 | 43.15352 | 43.534846 | 45.355693 | 45.219699 | 44.709091 | 41.94916 | 44.357881 | 52.506933 | 49.427319 | -21.682 | -47.493067 | 71,709,600 | -0.041289 | 80 | 28.61811 | 43.525476 | 0.747828 | 45.021131 | 42.02982 | 0.864797 | 43.484772 | 45.214367 | 41.755178 | 45.120532 | 41.94916 | 43.534846 | 42.899302 | 42.559286 | 42.168425 | 43.290162 | 43.630179 | 44.372088 | 43.909068 | 43.534846 | 43.160624 | 42.627833 | 41.94916 | 45.120532 | 0 | -0.044487 | 24,024,900 | 0 |
WMT | 2022-03-02T00:00:00 | 43.267925 | 43.480835 | 42.956511 | 43.109041 | 23,863,800 | 43.22089 | 43.450005 | 43.528368 | 44.384512 | 44.59317 | 45.016973 | 45.0467 | 43.205849 | 43.221372 | 43.260035 | 43.491147 | 43.597105 | 44.113699 | 44.419511 | 44.59082 | 44.621953 | 43.187843 | 43.231211 | 43.340687 | 43.929532 | 44.228969 | 44.538162 | 44.988004 | 43.104811 | 43.059604 | 43.102588 | 42.935441 | 42.78793 | 43.164182 | 43.525905 | 44.327318 | -0.362749 | -0.414457 | 20.843493 | 20.448697 | 24.872357 | 43.15352 | 43.534846 | 45.114184 | 45.118419 | 45.9244 | 41.94916 | 44.357881 | 54.749613 | 49.604429 | -22.897542 | -45.250387 | 95,573,400 | -0.062979 | 81 | 28.624905 | 43.450005 | 0.688665 | 44.827334 | 42.072675 | 0.872288 | 43.46412 | 45.208696 | 41.719545 | 45.120532 | 41.94916 | 43.534846 | 43.312414 | 42.807157 | 42.400408 | 43.719163 | 44.22442 | 44.372088 | 43.909068 | 43.534846 | 43.160624 | 42.627833 | 41.94916 | 45.120532 | 0 | 0.019313 | 23,863,800 | 0 |
WMT | 2022-03-03T00:00:00 | 44.262554 | 44.637526 | 43.391857 | 43.627008 | 29,885,100 | 43.403929 | 43.425219 | 43.573364 | 44.385084 | 44.559793 | 45.017577 | 45.044265 | 43.41719 | 43.410678 | 43.414269 | 43.561275 | 43.648294 | 44.119537 | 44.415381 | 44.58432 | 44.618376 | 43.377236 | 43.308597 | 43.397162 | 43.924749 | 44.220269 | 44.523223 | 44.980202 | 43.516859 | 43.410257 | 43.311094 | 43.06825 | 42.798282 | 43.105233 | 43.470046 | 44.276176 | -0.255906 | -0.382747 | 20.151832 | 27.629766 | 22.081833 | 43.293343 | 43.534846 | 45.034742 | 45.078858 | 57.910256 | 41.94916 | 44.637526 | 86.052056 | 64.436201 | 64.481415 | -13.947944 | 125,458,500 | -0.036932 | 82 | 28.633983 | 43.425219 | 0.646745 | 44.718709 | 42.131729 | 0.919499 | 43.540162 | 45.379161 | 41.701163 | 45.120532 | 41.94916 | 43.534846 | 43.23509 | 42.989346 | 42.710766 | 43.51367 | 43.759414 | 44.372088 | 43.909068 | 43.534846 | 43.160624 | 42.627833 | 41.94916 | 45.120532 | 0 | 0.073765 | 29,885,100 | 0 |
WMT | 2022-03-04T00:00:00 | 45.384289 | 45.422422 | 43.722339 | 43.79225 | 35,576,400 | 43.529131 | 43.454296 | 43.662087 | 44.405421 | 44.54496 | 45.029809 | 45.047423 | 43.81061 | 43.769516 | 43.717349 | 43.727003 | 43.781832 | 44.169135 | 44.440878 | 44.600161 | 44.625998 | 43.737302 | 43.495175 | 43.536464 | 43.963934 | 44.241966 | 44.530485 | 44.983585 | 44.342339 | 44.106743 | 43.844971 | 43.339763 | 42.873142 | 43.088919 | 43.43774 | 44.233917 | -0.079797 | -0.322157 | 20.285393 | 30.047514 | 19.201949 | 43.685791 | 43.685791 | 44.772578 | 45.018716 | 66.233062 | 41.94916 | 45.422422 | 98.902082 | 79.90125 | 124.893274 | -1.097918 | 161,034,900 | 0.022992 | 83 | 28.64555 | 43.454296 | 0.720772 | 44.89584 | 42.012751 | 0.972613 | 43.715793 | 45.661018 | 41.770567 | 45.422422 | 41.94916 | 43.685791 | 44.097312 | 43.557098 | 42.851643 | 44.802768 | 45.342982 | 44.602732 | 44.095636 | 43.685791 | 43.275946 | 42.692438 | 41.94916 | 45.422422 | 0 | 0.119952 | 35,576,400 | 0 |
WMT | 2022-03-07T00:00:00 | 45.018845 | 45.641681 | 44.631163 | 44.901269 | 45,870,000 | 43.646071 | 43.491475 | 43.714837 | 44.417306 | 44.541037 | 45.038863 | 45.047965 | 44.052257 | 43.996667 | 43.917579 | 43.844444 | 43.876987 | 44.202457 | 44.456088 | 44.608451 | 44.629906 | 44.008159 | 43.64418 | 43.64083 | 43.98799 | 44.254437 | 44.530268 | 44.983301 | 45.080782 | 44.789002 | 44.420787 | 43.671515 | 42.987123 | 43.103455 | 43.423133 | 44.198311 | 0.029937 | -0.251738 | 20.607006 | 29.404151 | 17.722426 | 43.79542 | 43.79542 | 44.772578 | 45.018716 | 66.899974 | 41.94916 | 45.641681 | 83.132489 | 89.362209 | 134.228814 | -16.867511 | 115,164,900 | 0.013298 | 82 | 28.660115 | 43.491475 | 0.781932 | 45.055338 | 41.927611 | 0.971024 | 43.839893 | 45.781941 | 41.897845 | 45.641681 | 41.94916 | 43.79542 | 44.843017 | 44.263611 | 43.142934 | 45.963694 | 46.5431 | 44.770246 | 44.231138 | 43.79542 | 43.359703 | 42.739359 | 41.94916 | 45.641681 | 1 | 0.058843 | 45,870,000 | 0 |
WMT | 2022-03-08T00:00:00 | 44.087776 | 45.269892 | 44.036933 | 44.964831 | 28,305,600 | 43.718841 | 43.503868 | 43.701236 | 44.412539 | 44.529891 | 45.041802 | 45.044908 | 44.059361 | 44.013232 | 43.943763 | 43.866565 | 43.893201 | 44.19796 | 44.446396 | 44.598141 | 44.624512 | 44.088469 | 43.70097 | 43.669518 | 43.975067 | 44.242509 | 44.511434 | 44.973747 | 45.235676 | 45.038417 | 44.720086 | 43.945803 | 43.101679 | 43.127256 | 43.414553 | 44.164896 | 0.041296 | -0.193131 | 20.069346 | 26.70087 | 20.523973 | 43.79542 | 43.79542 | 44.450039 | 44.774907 | 58.619233 | 41.94916 | 45.641681 | 57.917513 | 79.984028 | 79.122183 | -42.082487 | 86,859,300 | -0.007198 | 81 | 28.668579 | 43.503868 | 0.789671 | 45.08321 | 41.924526 | 1.016421 | 43.863501 | 45.896342 | 41.83066 | 45.641681 | 41.94916 | 43.79542 | 45.09723 | 44.552778 | 44.086711 | 45.563296 | 46.107748 | 44.770246 | 44.231138 | 43.79542 | 43.359703 | 42.739359 | 41.94916 | 45.641681 | 1 | 0.0063 | 0 | 28,305,600 |
WMT | 2022-03-09T00:00:00 | 44.316574 | 44.564435 | 43.897112 | 44.488172 | 22,122,900 | 43.858979 | 43.527225 | 43.682805 | 44.404277 | 44.516647 | 45.042281 | 45.042979 | 44.110803 | 44.068385 | 44.001119 | 43.907475 | 43.925768 | 44.202611 | 44.442979 | 44.592566 | 44.621448 | 44.197148 | 43.778371 | 43.716852 | 43.971304 | 44.236895 | 44.497073 | 44.966499 | 44.984 | 44.985111 | 44.83318 | 44.178511 | 43.220956 | 43.161254 | 43.413376 | 44.134136 | 0.067977 | -0.14091 | 19.382516 | 25.342838 | 20.545767 | 44.075062 | 43.79542 | 44.450039 | 44.684706 | 61.751953 | 41.94916 | 45.641681 | 64.113765 | 68.387922 | 61.035854 | -35.886235 | 108,982,200 | 0.017718 | 82 | 28.675286 | 43.527225 | 0.807145 | 45.141515 | 41.912934 | 1.014605 | 43.906651 | 45.93586 | 41.877441 | 45.641681 | 41.94916 | 43.79542 | 44.464867 | 43.659842 | 43.231908 | 44.892801 | 45.697826 | 44.770246 | 44.231138 | 43.79542 | 43.359703 | 42.739359 | 41.94916 | 45.641681 | 0 | 0.061345 | 0 | 22,122,900 |
WMT | 2022-03-10T00:00:00 | 45.323906 | 45.441485 | 44.173571 | 44.326101 | 27,512,700 | 44.116375 | 43.605714 | 43.705431 | 44.403324 | 44.520083 | 45.050682 | 45.045173 | 44.353424 | 44.296662 | 44.204624 | 44.036241 | 44.033317 | 44.246584 | 44.466162 | 44.607047 | 44.628438 | 44.463498 | 43.949483 | 43.84309 | 44.007368 | 44.258139 | 44.50265 | 44.969295 | 44.899189 | 45.00372 | 45.025626 | 44.437993 | 43.369235 | 43.221174 | 43.428607 | 44.109458 | 0.168463 | -0.079035 | 19.612078 | 29.474227 | 18.609127 | 44.075062 | 43.79542 | 44.407933 | 44.684706 | 58.134426 | 41.94916 | 45.641681 | 91.394089 | 71.141789 | 110.468935 | -8.605911 | 136,494,900 | 0.080558 | 83 | 28.684156 | 43.605714 | 0.901214 | 45.408142 | 41.803286 | 0.970342 | 44.041627 | 45.982312 | 42.100943 | 45.641681 | 41.94916 | 43.79542 | 44.259374 | 43.954312 | 43.59205 | 44.621636 | 44.926697 | 44.770246 | 44.231138 | 43.79542 | 43.359703 | 42.739359 | 41.94916 | 45.641681 | 0 | 0.108101 | 27,512,700 | 0 |
WMT | 2022-03-11T00:00:00 | 45.145958 | 45.775148 | 45.085579 | 45.219047 | 19,162,200 | 44.297188 | 43.700887 | 43.719159 | 44.399256 | 44.511061 | 45.053727 | 45.046745 | 44.511931 | 44.451079 | 44.349445 | 44.137124 | 44.118905 | 44.281853 | 44.484051 | 44.617719 | 44.633587 | 44.650695 | 44.096173 | 43.9539 | 44.03649 | 44.274609 | 44.504537 | 44.970298 | 44.998463 | 45.057795 | 45.21959 | 44.68987 | 43.532446 | 43.298296 | 43.45533 | 44.089774 | 0.231077 | -0.017013 | 20.116238 | 30.463735 | 17.635513 | 44.340407 | 43.862154 | 44.233158 | 44.684706 | 58.978879 | 41.94916 | 45.775148 | 83.554845 | 79.687566 | 126.691467 | -16.445155 | 117,332,700 | 0.063926 | 82 | 28.690262 | 43.700887 | 0.959463 | 45.619813 | 41.781961 | 0.964441 | 44.146802 | 46.075684 | 42.21792 | 45.775148 | 41.94916 | 43.862154 | 44.979654 | 44.517823 | 43.711739 | 45.785737 | 46.247568 | 44.872214 | 44.31362 | 43.862154 | 43.410687 | 42.767921 | 41.94916 | 45.775148 | 1 | 0.047537 | 0 | 19,162,200 |
WMT | 2022-03-14T00:00:00 | 45.775143 | 46.029361 | 45.120533 | 45.130065 | 22,646,400 | 44.579688 | 43.839435 | 43.779154 | 44.404849 | 44.506081 | 45.053537 | 45.052219 | 44.764573 | 44.691818 | 44.568783 | 44.286035 | 44.246308 | 44.340413 | 44.518027 | 44.640638 | 44.644946 | 44.919414 | 44.293721 | 44.112052 | 44.090447 | 44.307874 | 44.518822 | 44.977545 | 45.386062 | 45.29874 | 45.448085 | 44.979908 | 43.721263 | 43.398623 | 43.498146 | 44.077188 | 0.327691 | 0.051928 | 20.801216 | 30.291459 | 16.416443 | 44.492936 | 43.98926 | 44.211707 | 44.684706 | 66.407537 | 41.94916 | 46.029361 | 93.769478 | 89.572804 | 135.556578 | -6.230522 | 139,979,100 | 0.090954 | 83 | 28.697748 | 43.839435 | 1.049412 | 45.938259 | 41.740612 | 0.977151 | 44.301882 | 46.256185 | 42.347579 | 46.029361 | 41.94916 | 43.98926 | 45.335562 | 44.895976 | 44.645993 | 45.585544 | 46.02513 | 45.066433 | 44.470724 | 43.98926 | 43.507796 | 42.822323 | 41.94916 | 46.029361 | 0 | 0.095518 | 22,646,400 | 0 |
WMT | 2022-03-15T00:00:00 | 46.324902 | 46.442477 | 45.7116 | 45.927685 | 22,872,600 | 44.890787 | 44.027398 | 43.878554 | 44.411777 | 44.505351 | 45.054698 | 45.059906 | 45.076639 | 44.988742 | 44.838955 | 44.471387 | 44.4062 | 44.418237 | 44.565576 | 44.67399 | 44.661662 | 45.236726 | 44.530432 | 44.307879 | 44.165743 | 44.355738 | 44.543998 | 44.990209 | 45.923511 | 45.741293 | 45.737047 | 45.326464 | 43.944024 | 43.525571 | 43.559651 | 44.073203 | 0.443507 | 0.130244 | 21.776455 | 31.773183 | 15.489153 | 44.917167 | 44.195818 | 44.211707 | 44.684706 | 72.839526 | 41.94916 | 46.442477 | 97.383324 | 91.569216 | 154.818677 | -2.616676 | 162,851,700 | 0.131661 | 84 | 28.705546 | 44.027398 | 1.141846 | 46.31109 | 41.743706 | 0.976016 | 44.49455 | 46.446583 | 42.542517 | 46.442477 | 41.94916 | 44.195818 | 45.641679 | 45.253997 | 44.732851 | 46.162824 | 46.550506 | 45.382054 | 44.72603 | 44.195818 | 43.665607 | 42.91073 | 41.94916 | 46.442477 | 0 | 0.136063 | 22,872,600 | 0 |
WMT | 2022-03-16T00:00:00 | 46.188255 | 46.693513 | 45.663931 | 46.200965 | 24,615,900 | 45.18282 | 44.201855 | 43.972106 | 44.416225 | 44.50972 | 45.05193 | 45.067494 | 45.298962 | 45.206836 | 45.04654 | 44.627466 | 44.543281 | 44.487649 | 44.608278 | 44.703975 | 44.676852 | 45.472629 | 44.736228 | 44.485549 | 44.235409 | 44.400025 | 44.566444 | 45.001436 | 46.336348 | 46.163836 | 46.040597 | 45.674361 | 44.190309 | 43.670776 | 43.634908 | 44.076322 | 0.518291 | 0.207853 | 22.880243 | 31.189834 | 14.266625 | 45.207926 | 44.321336 | 44.211707 | 44.684706 | 73.119708 | 42.508442 | 46.693513 | 87.927149 | 93.02665 | 138.404931 | -12.072851 | 138,235,800 | 0.146498 | 83 | 28.713865 | 44.201855 | 1.193595 | 46.589045 | 41.814665 | 0.980555 | 44.655856 | 46.616967 | 42.694745 | 46.693513 | 41.94916 | 44.321336 | 46.15966 | 45.876842 | 45.428783 | 46.607719 | 46.890537 | 45.573845 | 44.88117 | 44.321336 | 43.761502 | 42.964451 | 41.94916 | 46.693513 | 1 | 0.070049 | 0 | 24,615,900 |
WMT | 2022-03-17T00:00:00 | 46.258427 | 46.350939 | 45.505583 | 46.079788 | 19,023,000 | 45.382407 | 44.393168 | 44.072279 | 44.43892 | 44.524603 | 45.045021 | 45.075921 | 45.490855 | 45.398034 | 45.232984 | 44.775735 | 44.675215 | 44.557091 | 44.651703 | 44.734757 | 44.692589 | 45.668194 | 44.932092 | 44.661419 | 44.307652 | 44.446044 | 44.590335 | 45.013286 | 46.57484 | 46.438682 | 46.32277 | 45.992262 | 44.454968 | 43.832401 | 43.721483 | 44.085886 | 0.576574 | 0.281597 | 23.631172 | 29.155092 | 14.557907 | 45.295312 | 44.321336 | 44.211707 | 44.684706 | 71.108175 | 42.508442 | 46.693513 | 89.603856 | 91.63811 | 114.531749 | -10.396144 | 157,258,800 | 0.187658 | 84 | 28.720314 | 44.393168 | 1.20163 | 46.796428 | 41.989909 | 0.97988 | 44.808481 | 46.768242 | 42.848721 | 46.693513 | 41.94916 | 44.321336 | 46.1819 | 45.670287 | 45.152318 | 46.699868 | 47.211481 | 45.573845 | 44.88117 | 44.321336 | 43.761502 | 42.964451 | 41.94916 | 46.693513 | 0 | 0.113257 | 19,023,000 | 0 |
WMT | 2022-03-18T00:00:00 | 46.395599 | 46.437071 | 45.971328 | 46.312659 | 31,233,300 | 45.483538 | 44.506335 | 44.198403 | 44.452155 | 44.549756 | 45.034039 | 45.08464 | 45.671804 | 45.57941 | 45.411848 | 44.922995 | 44.807553 | 44.62919 | 44.697595 | 44.767645 | 44.709534 | 45.85241 | 45.1228 | 44.840136 | 44.384385 | 44.49528 | 44.61708 | 45.026417 | 46.654339 | 46.597149 | 46.543989 | 46.274388 | 44.73083 | 44.009012 | 43.818395 | 44.101667 | 0.626609 | 0.3506 | 24.405116 | 28.757796 | 14.015414 | 45.295312 | 44.321336 | 44.211707 | 44.684706 | 75.837024 | 42.905665 | 46.693513 | 92.135023 | 89.888676 | 111.648625 | -7.864977 | 188,492,100 | 0.163914 | 85 | 28.730976 | 44.506335 | 1.2798 | 47.065936 | 41.946734 | 0.953906 | 44.959636 | 46.867447 | 43.051824 | 46.693513 | 41.94916 | 44.321336 | 46.038316 | 45.725693 | 45.19296 | 46.571049 | 46.883672 | 45.573845 | 44.88117 | 44.321336 | 43.761502 | 42.964451 | 41.94916 | 46.693513 | 0 | 0.149634 | 31,233,300 | 0 |
WMT | 2022-03-21T00:00:00 | 46.009617 | 46.985763 | 45.815024 | 46.392417 | 21,350,700 | 45.582616 | 44.614343 | 44.31862 | 44.460212 | 44.58449 | 45.023344 | 45.091034 | 45.739366 | 45.657629 | 45.503812 | 45.021779 | 44.900019 | 44.683324 | 44.732122 | 44.792238 | 44.72247 | 45.948061 | 45.26597 | 44.979461 | 44.445461 | 44.533698 | 44.636398 | 45.035621 | 46.516377 | 46.553588 | 46.606779 | 46.471273 | 44.995604 | 44.187196 | 43.920289 | 44.121239 | 0.627879 | 0.406055 | 25.58968 | 30.417216 | 12.731134 | 45.441437 | 44.467461 | 44.331665 | 44.580325 | 70.58731 | 42.956511 | 46.985763 | 75.773526 | 85.837468 | 97.819146 | -24.226474 | 167,141,400 | 0.158608 | 84 | 28.738097 | 44.614343 | 1.312188 | 47.23872 | 41.989967 | 0.972387 | 45.059634 | 47.004407 | 43.11486 | 46.985763 | 41.94916 | 44.467461 | 46.267999 | 46.098928 | 45.802256 | 46.564671 | 46.733743 | 45.797124 | 45.06178 | 44.467461 | 43.873142 | 43.026993 | 41.94916 | 46.985763 | 1 | 0.079987 | 0 | 21,350,700 |
WMT | 2022-03-22T00:00:00 | 45.872437 | 46.245668 | 45.610854 | 46.130828 | 20,235,000 | 45.761082 | 44.739961 | 44.450892 | 44.45682 | 44.624442 | 45.015139 | 45.098241 | 45.76598 | 45.696685 | 45.560524 | 45.099112 | 44.97482 | 44.729956 | 44.762131 | 44.813628 | 44.733913 | 46.000756 | 45.385788 | 45.098985 | 44.500843 | 44.567591 | 44.653212 | 45.043396 | 46.261654 | 46.354721 | 46.534683 | 46.580813 | 45.240771 | 44.359588 | 44.024559 | 44.143334 | 0.610775 | 0.446999 | 26.303372 | 28.872294 | 13.71806 | 45.579667 | 44.467461 | 44.229184 | 44.580325 | 68.947272 | 43.391857 | 46.985763 | 69.021839 | 78.976796 | 67.190953 | -30.978161 | 146,906,400 | 0.180399 | 83 | 28.744788 | 44.739961 | 1.306038 | 47.352037 | 42.127886 | 0.980279 | 45.137044 | 47.097601 | 43.176486 | 46.985763 | 41.94916 | 44.467461 | 46.270135 | 45.554507 | 45.099396 | 46.725245 | 47.440873 | 45.797124 | 45.06178 | 44.467461 | 43.873142 | 43.026993 | 41.94916 | 46.985763 | 1 | 0.02004 | 0 | 20,235,000 |
WMT | 2022-03-23T00:00:00 | 45.282288 | 45.850111 | 45.145117 | 45.6619 | 19,625,400 | 45.857653 | 44.858316 | 44.554219 | 44.443404 | 44.647917 | 44.99812 | 45.104184 | 45.669242 | 45.62134 | 45.517718 | 45.115764 | 44.998472 | 44.751616 | 44.775819 | 44.822909 | 44.739369 | 45.913702 | 45.437438 | 45.162938 | 44.533214 | 44.584903 | 44.658502 | 45.045228 | 45.832394 | 45.976693 | 46.273762 | 46.585205 | 45.444614 | 44.513863 | 44.123098 | 44.164932 | 0.543337 | 0.466267 | 26.132173 | 27.16961 | 16.685382 | 46.035671 | 44.467461 | 44.014688 | 44.383306 | 57.882216 | 43.722339 | 46.985763 | 47.800982 | 64.198782 | 34.083209 | -52.199018 | 127,281,000 | 0.191029 | 82 | 28.751048 | 44.858316 | 1.237424 | 47.333164 | 42.383468 | 0.934402 | 45.150876 | 47.01968 | 43.282073 | 46.985763 | 41.94916 | 44.467461 | 45.909653 | 45.573638 | 45.274839 | 46.208452 | 46.544467 | 45.797124 | 45.06178 | 44.467461 | 43.873142 | 43.026993 | 41.94916 | 46.985763 | 1 | -0.031316 | 0 | 19,625,400 |
WMT | 2022-03-24T00:00:00 | 45.563011 | 45.907534 | 45.259957 | 45.42265 | 13,440,900 | 45.881564 | 44.998969 | 44.679453 | 44.438208 | 44.668847 | 44.980838 | 45.112713 | 45.647996 | 45.610735 | 45.524686 | 45.156423 | 45.041898 | 44.783435 | 44.796534 | 44.837564 | 44.747565 | 45.860131 | 45.504552 | 45.240538 | 44.57712 | 44.608984 | 44.669688 | 45.049793 | 45.502961 | 45.65815 | 45.993499 | 46.53735 | 45.617031 | 44.654741 | 44.21807 | 44.186947 | 0.506703 | 0.474354 | 26.034642 | 26.19007 | 15.792383 | 46.053148 | 44.467461 | 44.014688 | 44.383306 | 51.587921 | 43.897112 | 46.985763 | 53.936152 | 56.919658 | 34.670825 | -46.063848 | 140,721,900 | 0.153355 | 83 | 28.755406 | 44.998969 | 1.141303 | 47.281574 | 42.716364 | 0.859223 | 45.190127 | 46.908573 | 43.471682 | 46.985763 | 42.508442 | 44.747102 | 45.425839 | 45.001566 | 44.720844 | 45.70656 | 46.130833 | 45.929115 | 45.275426 | 44.747102 | 44.218778 | 43.466589 | 42.508442 | 46.985763 | 0 | 0.024932 | 13,440,900 | 0 |
WMT | 2022-03-28T00:00:00 | 46.574245 | 46.593386 | 45.712939 | 45.776739 | 20,105,700 | 46.022956 | 45.301322 | 44.853585 | 44.448754 | 44.736533 | 44.956244 | 45.131922 | 45.851291 | 45.808239 | 45.716891 | 45.335263 | 45.210816 | 44.890487 | 44.868023 | 44.889873 | 44.775722 | 45.952934 | 45.715594 | 45.464459 | 44.712611 | 44.687191 | 44.717011 | 45.070702 | 45.722284 | 45.687724 | 45.814473 | 46.440646 | 45.918909 | 44.925709 | 44.411108 | 44.23777 | 0.532683 | 0.488204 | 26.593837 | 28.944548 | 13.953257 | 46.06544 | 44.467461 | 43.860561 | 44.381709 | 73.271605 | 43.897112 | 46.985763 | 86.676478 | 66.983958 | 56.909798 | -13.323522 | 174,912,900 | 0.163224 | 85 | 28.766926 | 45.301322 | 1.000665 | 47.302653 | 43.299991 | 0.799916 | 45.37112 | 46.970951 | 43.771289 | 46.985763 | 42.905665 | 44.945714 | 45.685283 | 45.456665 | 45.15255 | 45.989398 | 46.218016 | 46.02286 | 45.427165 | 44.945714 | 44.464263 | 43.778806 | 42.905665 | 46.985763 | 0 | 0.113547 | 20,105,700 | 0 |
WMT | 2022-03-29T00:00:00 | 46.966621 | 47.244154 | 46.653999 | 46.765651 | 19,934,400 | 46.087128 | 45.488958 | 44.997847 | 44.466165 | 44.775934 | 44.950593 | 45.145136 | 46.074357 | 46.018854 | 45.909157 | 45.483568 | 45.345878 | 44.971904 | 44.92325 | 44.930997 | 44.797522 | 46.12451 | 45.874194 | 45.627001 | 44.811351 | 44.745878 | 44.75682 | 45.088958 | 46.324183 | 46.140412 | 46.048581 | 46.482554 | 46.085363 | 45.07819 | 44.520449 | 44.270529 | 0.592918 | 0.509146 | 27.755213 | 32.871351 | 13.149839 | 46.194635 | 44.596657 | 43.822428 | 44.381709 | 74.065701 | 44.173571 | 47.244154 | 90.961575 | 79.325766 | 78.932854 | -9.038425 | 194,847,300 | 0.183241 | 86 | 28.773915 | 45.488958 | 0.938562 | 47.366081 | 43.611834 | 0.8001 | 45.523072 | 47.123273 | 43.922872 | 47.244154 | 42.956511 | 45.100332 | 46.293524 | 45.993661 | 45.413077 | 46.874108 | 47.17397 | 46.23227 | 45.606274 | 45.100332 | 44.59439 | 43.874066 | 42.956511 | 47.244154 | 0 | 0.147733 | 19,934,400 | 0 |
WMT | 2022-03-30T00:00:00 | 47.808784 | 47.907674 | 46.906007 | 46.934716 | 24,991,500 | 46.249181 | 45.716001 | 45.19359 | 44.516561 | 44.815845 | 44.949883 | 45.163443 | 46.421243 | 46.344296 | 46.201408 | 45.694951 | 45.535332 | 45.083155 | 44.999185 | 44.987983 | 44.827485 | 46.437538 | 46.09513 | 45.843227 | 44.942434 | 44.82569 | 44.813418 | 45.115462 | 47.142069 | 46.855017 | 46.53362 | 46.63308 | 46.286203 | 45.257228 | 44.64756 | 44.311067 | 0.700536 | 0.547424 | 29.314244 | 35.70281 | 12.034077 | 46.526396 | 44.928417 | 43.822428 | 44.381709 | 73.263644 | 45.085579 | 47.907674 | 96.495875 | 91.377976 | 92.222269 | -3.504125 | 219,838,800 | 0.215084 | 87 | 28.783075 | 45.716001 | 0.922089 | 47.560178 | 43.871823 | 0.781083 | 45.740759 | 47.302925 | 44.178594 | 47.907674 | 43.391857 | 45.649765 | 46.954925 | 46.665695 | 46.36477 | 47.255851 | 47.54508 | 46.841941 | 46.182632 | 45.649765 | 45.116899 | 44.358242 | 43.391857 | 47.907674 | 0 | 0.176223 | 24,991,500 | 0 |
WMT | 2022-03-31T00:00:00 | 47.505733 | 48.022517 | 47.269673 | 47.464265 | 27,163,800 | 46.373912 | 45.87816 | 45.383822 | 44.551872 | 44.840953 | 44.949465 | 45.184729 | 46.638141 | 46.555467 | 46.402073 | 45.859568 | 45.686901 | 45.178158 | 45.065147 | 45.037839 | 44.854134 | 46.666002 | 46.265581 | 46.021084 | 45.059657 | 44.896476 | 44.864029 | 45.138768 | 47.740366 | 47.455401 | 47.032591 | 46.825565 | 46.502717 | 45.453493 | 44.786875 | 44.357465 | 0.752693 | 0.588478 | 30.839254 | 34.388714 | 11.260715 | 46.583817 | 44.985838 | 43.692142 | 44.381709 | 71.58676 | 45.120533 | 48.022517 | 82.192058 | 89.883169 | 83.16347 | -17.807942 | 192,675,000 | 0.170412 | 86 | 28.792862 | 45.87816 | 0.938067 | 47.754294 | 44.002025 | 0.785602 | 45.908852 | 47.480057 | 44.337647 | 48.022517 | 43.722339 | 45.872428 | 47.540822 | 47.173969 | 46.539154 | 48.175637 | 48.542489 | 47.007675 | 46.379849 | 45.872428 | 45.365007 | 44.642577 | 43.722339 | 48.022517 | 1 | 0.099701 | 27,163,800 | 0 |
WMT | 2022-04-01T00:00:00 | 48.172443 | 48.255383 | 47.480212 | 47.74179 | 20,939,700 | 46.551596 | 46.017567 | 45.577207 | 44.617804 | 44.869146 | 44.958752 | 45.208449 | 46.945001 | 46.849462 | 46.674438 | 46.069829 | 45.878097 | 45.295581 | 45.146918 | 45.099911 | 44.887152 | 46.993008 | 46.484084 | 46.235593 | 45.20164 | 44.984147 | 44.927851 | 45.168497 | 48.208625 | 47.993474 | 47.583583 | 47.086629 | 46.745084 | 45.674362 | 44.943847 | 44.411676 | 0.838164 | 0.638415 | 32.413186 | 34.099477 | 10.511651 | 46.70025 | 45.381913 | 43.582515 | 44.272082 | 71.7805 | 45.145117 | 48.255383 | 97.333351 | 92.007094 | 91.33262 | -2.666649 | 213,614,700 | 0.138112 | 87 | 28.800669 | 46.017567 | 1.060054 | 48.137675 | 43.897459 | 0.776056 | 46.124432 | 47.676543 | 44.572321 | 48.255383 | 43.897112 | 46.076248 | 47.599308 | 47.176099 | 46.846464 | 47.928943 | 48.352152 | 47.226831 | 46.590524 | 46.076248 | 45.561972 | 44.829782 | 43.897112 | 48.255383 | 0 | 0.133776 | 20,939,700 | 0 |
WMT | 2022-04-04T00:00:00 | 48.182014 | 48.871056 | 47.875773 | 48.140543 | 25,332,600 | 46.768836 | 46.175726 | 45.786481 | 44.690473 | 44.89395 | 44.966489 | 45.236238 | 47.192404 | 47.091745 | 46.906373 | 46.261846 | 46.055321 | 45.408774 | 45.226789 | 45.160943 | 44.919937 | 47.289448 | 46.690222 | 46.435963 | 45.341413 | 45.071328 | 44.991678 | 45.198084 | 48.46978 | 48.342487 | 48.058621 | 47.377508 | 46.999947 | 45.913593 | 45.115972 | 44.47299 | 0.89634 | 0.69 | 34.255449 | 36.437693 | 9.626244 | 47.008086 | 45.689749 | 43.540409 | 44.272082 | 68.709086 | 45.145117 | 48.871056 | 81.506912 | 87.010774 | 97.769729 | -18.493088 | 238,947,300 | 0.146584 | 88 | 28.810109 | 46.175726 | 1.136423 | 48.448571 | 43.90288 | 0.794942 | 46.320392 | 47.910276 | 44.730509 | 48.871056 | 43.897112 | 46.384084 | 47.969346 | 47.683309 | 47.194174 | 48.458481 | 48.744518 | 47.697205 | 46.971009 | 46.384084 | 45.797158 | 44.961536 | 43.897112 | 48.871056 | 0 | 0.162242 | 25,332,600 | 0 |
WMT | 2022-04-05T00:00:00 | 48.319183 | 48.912525 | 48.130969 | 48.130969 | 18,657,900 | 47.013511 | 46.387296 | 45.990692 | 44.765822 | 44.930879 | 44.979871 | 45.262774 | 47.41776 | 47.314915 | 47.123728 | 46.448877 | 46.229465 | 45.522908 | 45.308167 | 45.223482 | 44.95376 | 47.571329 | 46.894361 | 46.630786 | 45.483715 | 45.161466 | 45.058068 | 45.22876 | 48.600214 | 48.556932 | 48.439127 | 47.682808 | 47.258554 | 46.165918 | 45.301653 | 44.541371 | 0.942648 | 0.74053 | 35.990416 | 34.367602 | 8.986149 | 47.086241 | 45.909095 | 43.365634 | 44.272082 | 71.465318 | 45.145117 | 48.912525 | 84.250658 | 87.696974 | 91.754246 | -15.749342 | 257,605,200 | 0.1873 | 89 | 28.817105 | 46.387296 | 1.121027 | 48.629349 | 44.145243 | 0.777226 | 46.510753 | 48.065205 | 44.956302 | 48.912525 | 43.897112 | 46.404819 | 48.309614 | 47.748173 | 47.314332 | 48.743456 | 49.304897 | 47.728888 | 46.996637 | 46.404819 | 45.813 | 44.97041 | 43.897112 | 48.912525 | 0 | 0.185768 | 18,657,900 | 0 |
WMT | 2022-04-06T00:00:00 | 49.442074 | 49.579245 | 48.009757 | 48.175637 | 28,018,500 | 47.429489 | 46.643571 | 46.237658 | 44.883013 | 45.002227 | 45.004292 | 45.29393 | 47.822623 | 47.701671 | 47.480397 | 46.720986 | 46.476588 | 45.676601 | 45.416954 | 45.307018 | 44.99842 | 48.012886 | 47.185292 | 46.896277 | 45.667098 | 45.280181 | 45.146428 | 45.270345 | 48.969429 | 48.892109 | 48.874558 | 48.067396 | 47.541225 | 46.443562 | 45.509573 | 44.62057 | 1.057761 | 0.803976 | 37.96716 | 35.387532 | 7.856374 | 47.480206 | 46.267878 | 43.344183 | 44.272082 | 76.458194 | 45.145117 | 49.579245 | 96.906476 | 87.554682 | 100.115435 | -3.093524 | 285,623,700 | 0.224329 | 90 | 28.828207 | 46.643571 | 1.205417 | 49.054404 | 44.232738 | 0.828949 | 46.789927 | 48.447825 | 45.132028 | 49.579245 | 44.173571 | 46.876408 | 48.454226 | 47.995926 | 47.672669 | 48.777483 | 49.235783 | 48.303506 | 47.514277 | 46.876408 | 46.238538 | 45.330385 | 44.173571 | 49.579245 | 0 | 0.204955 | 28,018,500 | 0 |
WMT | 2022-04-07T00:00:00 | 49.93652 | 50.25552 | 49.266615 | 49.477158 | 27,088,200 | 47.86684 | 46.874202 | 46.464617 | 45.018991 | 45.078261 | 45.035999 | 45.329246 | 48.245402 | 48.108007 | 47.858262 | 47.013307 | 46.742737 | 45.843656 | 45.53589 | 45.398692 | 45.047555 | 48.46871 | 47.498906 | 47.180805 | 45.865274 | 45.410031 | 45.244096 | 45.31654 | 49.531249 | 49.394214 | 49.37662 | 48.531546 | 47.848432 | 46.745335 | 45.739438 | 44.71151 | 1.175338 | 0.878248 | 40.111226 | 37.981374 | 7.238831 | 47.98423 | 46.823688 | 43.344183 | 44.272082 | 77.777824 | 45.145117 | 50.25552 | 93.757823 | 91.638319 | 117.721677 | -6.242177 | 312,711,900 | 0.195494 | 91 | 28.839185 | 46.874202 | 1.369705 | 49.613611 | 44.134792 | 0.866318 | 47.089602 | 48.822238 | 45.356966 | 50.25552 | 45.085579 | 47.67055 | 49.010358 | 48.441472 | 47.440871 | 50.01096 | 50.579846 | 49.035414 | 48.280603 | 47.67055 | 47.060497 | 46.191947 | 45.085579 | 50.25552 | 0 | 0.220334 | 27,088,200 | 0 |
WMT | 2022-04-08T00:00:00 | 50.214054 | 50.533055 | 49.831251 | 50.054552 | 23,294,400 | 48.312167 | 47.127607 | 46.657808 | 45.159947 | 45.156217 | 45.073172 | 45.364452 | 48.639132 | 48.490925 | 48.220691 | 47.304284 | 47.009761 | 46.015044 | 45.659 | 45.494045 | 45.098963 | 48.895476 | 47.816987 | 47.469223 | 46.069002 | 45.545183 | 45.346632 | 45.365145 | 50.151376 | 49.941932 | 49.884161 | 49.042791 | 48.17557 | 47.066779 | 45.988345 | 44.814133 | 1.276203 | 0.957839 | 42.216291 | 38.070034 | 6.828604 | 48.593527 | 47.127697 | 43.414094 | 44.272082 | 83.553907 | 45.145117 | 50.533055 | 94.079359 | 94.914552 | 117.772642 | -5.920641 | 336,006,300 | 0.233988 | 92 | 28.848741 | 47.127607 | 1.496122 | 50.119851 | 44.135362 | 0.832823 | 47.387169 | 49.052815 | 45.721524 | 50.533055 | 45.120533 | 47.826794 | 49.819552 | 49.383583 | 48.830647 | 50.372488 | 50.808456 | 49.255699 | 48.465471 | 47.826794 | 47.188116 | 46.278813 | 45.120533 | 50.533055 | 0 | 0.232382 | 23,294,400 | 0 |
WMT | 2022-04-11T00:00:00 | 49.218765 | 50.478821 | 49.008223 | 50.07369 | 24,712,800 | 48.576619 | 47.299788 | 46.825804 | 45.270321 | 45.220139 | 45.112229 | 45.392127 | 48.755059 | 48.62326 | 48.374241 | 47.478328 | 47.179685 | 46.140681 | 45.752678 | 45.567802 | 45.139956 | 49.060312 | 48.016145 | 47.66622 | 46.228172 | 45.652093 | 45.428723 | 45.403497 | 50.278254 | 50.132336 | 50.11893 | 49.473206 | 48.485506 | 47.381688 | 46.23987 | 44.923143 | 1.261288 | 1.018529 | 42.505582 | 33.753486 | 12.399964 | 48.719531 | 47.215083 | 43.685791 | 44.272082 | 73.488592 | 45.145117 | 50.533055 | 75.606821 | 87.814668 | 85.754831 | -24.393179 | 311,293,500 | 0.171091 | 91 | 28.858398 | 47.299788 | 1.530052 | 50.359891 | 44.239684 | 0.892522 | 47.561607 | 49.34665 | 45.776564 | 50.533055 | 45.145117 | 47.839086 | 50.192786 | 49.852518 | 49.490983 | 50.554322 | 50.89459 | 49.261501 | 48.474862 | 47.839086 | 47.203309 | 46.298135 | 45.145117 | 50.533055 | 1 | 0.141521 | 0 | 24,712,800 |
WMT | 2022-04-12T00:00:00 | 48.88063 | 49.572862 | 48.663707 | 49.202822 | 26,761,200 | 48.76802 | 47.427574 | 47.017519 | 45.359377 | 45.280866 | 45.151798 | 45.418789 | 48.780173 | 48.670054 | 48.452147 | 47.60581 | 47.310527 | 46.24813 | 45.834992 | 45.633403 | 45.177177 | 49.115587 | 48.166701 | 47.824283 | 46.369753 | 45.748421 | 45.503344 | 45.438208 | 49.915609 | 49.952752 | 50.06812 | 49.776171 | 48.763302 | 47.680192 | 46.48714 | 45.036082 | 1.208255 | 1.056474 | 42.164462 | 31.384322 | 14.189401 | 48.901364 | 47.215083 | 43.79542 | 44.272082 | 76.183888 | 45.259957 | 50.533055 | 68.663124 | 79.449768 | 61.672061 | -31.336876 | 284,532,300 | 0.104138 | 90 | 28.868671 | 47.427574 | 1.550928 | 50.52943 | 44.325718 | 0.90551 | 47.687228 | 49.498248 | 45.876209 | 50.533055 | 45.145117 | 47.839086 | 49.568603 | 48.658385 | 48.098005 | 50.128983 | 51.039201 | 49.261501 | 48.474862 | 47.839086 | 47.203309 | 46.298135 | 45.145117 | 50.533055 | 1 | 0.063128 | 0 | 26,761,200 |
WMT | 2022-04-13T00:00:00 | 50.153446 | 50.33528 | 48.918912 | 48.950812 | 29,284,500 | 49.002486 | 47.625834 | 47.250993 | 45.466899 | 45.353183 | 45.200233 | 45.453077 | 49.054828 | 48.939762 | 48.713886 | 47.837413 | 47.529213 | 46.401279 | 45.948636 | 45.722909 | 45.226692 | 49.367482 | 48.426308 | 48.065508 | 46.557755 | 45.876647 | 45.602387 | 45.485319 | 49.738163 | 49.864699 | 50.088228 | 50.044659 | 49.04295 | 47.982266 | 46.74167 | 45.156802 | 1.25447 | 1.096073 | 42.390825 | 33.653132 | 12.658449 | 49.006633 | 47.215083 | 43.79542 | 44.272082 | 79.188673 | 45.381168 | 50.533055 | 92.631664 | 78.967203 | 83.241475 | -7.368336 | 313,816,800 | 0.149876 | 91 | 28.880615 | 47.625834 | 1.63531 | 50.896453 | 44.355215 | 0.963158 | 47.922106 | 49.848422 | 45.99579 | 50.533055 | 45.145117 | 47.839086 | 49.039067 | 48.505271 | 48.129911 | 49.414426 | 49.948222 | 49.261501 | 48.474862 | 47.839086 | 47.203309 | 46.298135 | 45.145117 | 50.533055 | 0 | 0.095786 | 29,284,500 | 0 |
WMT | 2022-04-14T00:00:00 | 50.108788 | 50.494778 | 49.901436 | 50.118356 | 22,360,500 | 49.262792 | 47.818352 | 47.442389 | 45.57391 | 45.416345 | 45.250659 | 45.481276 | 49.26562 | 49.152312 | 48.928486 | 48.043902 | 47.727642 | 46.546672 | 46.058114 | 45.809758 | 45.27527 | 49.568628 | 48.66278 | 48.285339 | 46.73979 | 46.001795 | 45.699586 | 45.531645 | 49.79952 | 49.889715 | 50.165982 | 50.267249 | 49.314049 | 48.282587 | 47.000329 | 45.283646 | 1.272821 | 1.131423 | 42.705563 | 33.34671 | 12.085654 | 49.204414 | 47.353313 | 43.935241 | 44.272082 | 78.196192 | 45.712939 | 50.533055 | 91.19799 | 84.164259 | 87.600849 | -8.80201 | 291,456,300 | 0.101705 | 90 | 28.889707 | 47.818352 | 1.691535 | 51.201421 | 44.435282 | 0.967487 | 48.130361 | 50.065336 | 46.195387 | 50.533055 | 45.145117 | 47.839086 | 49.802546 | 49.269813 | 48.386179 | 50.68618 | 51.218913 | 49.261501 | 48.474862 | 47.839086 | 47.203309 | 46.298135 | 45.145117 | 50.533055 | 1 | 0.023229 | 0 | 22,360,500 |
WMT | 2022-04-18T00:00:00 | 49.725979 | 50.395883 | 49.51225 | 50.003511 | 14,671,800 | 49.418145 | 47.984871 | 47.62559 | 45.672374 | 45.474701 | 45.289693 | 45.510242 | 49.357692 | 49.256615 | 49.051177 | 48.196818 | 47.88136 | 46.67135 | 46.154636 | 45.887307 | 45.319556 | 49.652844 | 48.844459 | 48.461 | 46.902616 | 46.115206 | 45.788206 | 45.573881 | 49.924261 | 49.905662 | 50.167585 | 50.417775 | 49.55895 | 48.569811 | 47.25618 | 45.413696 | 1.242156 | 1.153569 | 42.308608 | 31.090409 | 14.248007 | 49.271406 | 47.809317 | 43.935241 | 44.272082 | 71.647659 | 46.653999 | 50.533055 | 79.194017 | 87.674557 | 70.067697 | -20.805983 | 276,784,500 | 0.030309 | 89 | 28.895561 | 47.984871 | 1.70795 | 51.40077 | 44.568971 | 0.967715 | 48.282325 | 50.217754 | 46.346896 | 50.533055 | 45.145117 | 47.839086 | 50.168334 | 49.84189 | 49.574992 | 50.435232 | 50.761676 | 49.261501 | 48.474862 | 47.839086 | 47.203309 | 46.298135 | 45.145117 | 50.533055 | 1 | -0.038923 | 0 | 14,671,800 |
WMT | 2022-04-19T00:00:00 | 50.290619 | 50.386322 | 49.777026 | 49.977996 | 15,855,000 | 49.629006 | 48.198921 | 47.806209 | 45.792681 | 45.538636 | 45.331113 | 45.540785 | 49.544277 | 49.444616 | 49.24186 | 48.387163 | 48.066687 | 46.813283 | 46.263478 | 45.974501 | 45.369019 | 49.811475 | 49.064054 | 48.666002 | 47.083724 | 46.241941 | 45.887234 | 45.621446 | 50.127737 | 50.039092 | 50.183067 | 50.561981 | 49.793434 | 48.850439 | 47.513673 | 45.5482 | 1.249017 | 1.172659 | 41.940007 | 29.484855 | 13.512219 | 49.271406 | 47.826794 | 44.10128 | 44.272082 | 72.303076 | 46.906007 | 50.533055 | 93.315896 | 87.902634 | 72.418425 | -6.684104 | 292,639,500 | 0.088249 | 90 | 28.902054 | 48.198921 | 1.715613 | 51.630147 | 44.767694 | 0.967031 | 48.473591 | 50.407654 | 46.539528 | 50.533055 | 45.145117 | 47.839086 | 49.878037 | 49.360191 | 48.994404 | 50.243825 | 50.761671 | 49.261501 | 48.474862 | 47.839086 | 47.203309 | 46.298135 | 45.145117 | 50.533055 | 0 | 0.008132 | 15,855,000 | 0 |
WMT | 2022-04-20T00:00:00 | 50.922237 | 51.15192 | 50.494775 | 50.513916 | 19,821,600 | 49.889311 | 48.451411 | 47.990102 | 45.934328 | 45.604552 | 45.376539 | 45.574754 | 49.819869 | 49.713274 | 49.50038 | 48.617625 | 48.286345 | 46.974418 | 46.386077 | 46.072476 | 45.424275 | 50.046608 | 49.323417 | 48.905696 | 47.284883 | 46.383614 | 45.99795 | 45.674993 | 50.464555 | 50.368843 | 50.351989 | 50.734175 | 50.034907 | 49.133069 | 47.777111 | 45.688628 | 1.290544 | 1.196236 | 42.183175 | 33.502483 | 12.598353 | 49.907814 | 48.148518 | 44.241098 | 44.272082 | 71.497777 | 47.269673 | 51.15192 | 94.083766 | 88.86456 | 86.24184 | -5.916234 | 312,461,100 | 0.11017 | 91 | 28.910406 | 48.451411 | 1.726758 | 51.904926 | 44.997896 | 0.957005 | 48.706796 | 50.620806 | 46.792785 | 51.15192 | 45.145117 | 48.148518 | 50.151322 | 49.916323 | 49.542026 | 50.525618 | 50.760618 | 49.734315 | 48.857321 | 48.148518 | 47.439716 | 46.430573 | 45.145117 | 51.15192 | 0 | 0.048323 | 19,821,600 | 0 |
WMT | 2022-04-21T00:00:00 | 50.998802 | 51.285903 | 50.743601 | 51.014752 | 18,168,300 | 50.044984 | 48.737237 | 48.182524 | 46.077315 | 45.671658 | 45.427921 | 45.609469 | 50.055656 | 49.947007 | 49.730906 | 48.834095 | 48.494996 | 47.132237 | 46.507465 | 46.170027 | 45.479743 | 50.248334 | 49.566026 | 49.137135 | 47.48349 | 46.525568 | 46.109282 | 45.728964 | 50.856112 | 50.733114 | 50.639929 | 50.909885 | 50.283266 | 49.416333 | 48.044118 | 45.834314 | 1.314481 | 1.219885 | 42.50262 | 33.116785 | 12.045935 | 49.974805 | 48.21551 | 44.556493 | 44.272082 | 74.89767 | 47.480212 | 51.285903 | 92.456015 | 93.285226 | 78.275965 | -7.543985 | 330,629,400 | 0.13566 | 92 | 28.918083 | 48.737237 | 1.645793 | 52.028823 | 45.44565 | 0.941967 | 48.925082 | 50.809015 | 47.041149 | 51.285903 | 45.259957 | 48.27293 | 50.856311 | 50.560702 | 50.199166 | 51.217847 | 51.513456 | 49.86378 | 48.983992 | 48.27293 | 47.561868 | 46.549509 | 45.259957 | 51.285903 | 0 | 0.082445 | 0 | 18,168,300 |
WMT | 2022-04-22T00:00:00 | 50.038601 | 51.155108 | 49.974802 | 51.120018 | 21,046,200 | 50.055192 | 48.961016 | 48.333731 | 46.203005 | 45.73719 | 45.476885 | 45.639572 | 50.052245 | 49.96366 | 49.778244 | 48.943596 | 48.613735 | 47.246212 | 46.600389 | 46.246632 | 45.525105 | 50.247173 | 49.689966 | 49.27991 | 47.638834 | 46.640488 | 46.200582 | 45.773035 | 50.880899 | 50.793427 | 50.746933 | 51.002341 | 50.503944 | 49.680856 | 48.302471 | 45.980374 | 1.241657 | 1.224239 | 41.446951 | 30.030382 | 16.99376 | 49.974805 | 48.21551 | 44.764631 | 44.321336 | 62.767311 | 47.875773 | 51.285903 | 63.42362 | 83.321134 | 48.164089 | -36.57638 | 309,583,200 | 0.092834 | 91 | 28.926582 | 48.961016 | 1.488206 | 51.937428 | 45.984604 | 0.970905 | 49.031131 | 50.972941 | 47.089322 | 51.285903 | 45.381168 | 48.333535 | 51.009435 | 50.732968 | 50.467134 | 51.27527 | 51.551737 | 49.892385 | 49.030294 | 48.333535 | 47.636777 | 46.644781 | 45.381168 | 51.285903 | 1 | 0.011206 | 0 | 21,046,200 |
WMT | 2022-04-25T00:00:00 | 50.064125 | 50.233199 | 49.237913 | 49.882295 | 18,057,600 | 50.040199 | 49.176183 | 48.480472 | 46.339437 | 45.794927 | 45.532435 | 45.668683 | 50.054621 | 49.981926 | 49.822226 | 49.045462 | 48.725303 | 47.356718 | 46.69154 | 46.322226 | 45.570269 | 50.248797 | 49.795024 | 49.413017 | 47.790251 | 46.754355 | 46.291419 | 45.81706 | 50.624137 | 50.65092 | 50.678686 | 51.021916 | 50.694672 | 49.92529 | 48.552266 | 46.126301 | 1.172488 | 1.213889 | 39.393957 | 27.687124 | 21.444887 | 49.974805 | 48.21551 | 44.808324 | 44.321336 | 62.848408 | 48.009757 | 51.285903 | 62.706855 | 72.862163 | 23.196603 | -37.293145 | 327,640,800 | 0.105305 | 92 | 28.933878 | 49.176183 | 1.3004 | 51.776984 | 46.575383 | 0.970905 | 49.129512 | 51.071322 | 47.187702 | 51.285903 | 45.712939 | 48.499421 | 50.389503 | 49.623899 | 49.209197 | 50.804205 | 51.56981 | 49.970684 | 49.157031 | 48.499421 | 47.841812 | 46.905554 | 45.712939 | 51.285903 | 0 | 0.050242 | 18,057,600 | 0 |
WMT | 2022-04-26T00:00:00 | 49.540962 | 50.443736 | 49.509063 | 49.882294 | 19,601,100 | 50.072419 | 49.324519 | 48.621726 | 46.470173 | 45.847384 | 45.593799 | 45.695572 | 49.951889 | 49.901751 | 49.778954 | 49.090508 | 48.788046 | 47.442375 | 46.766525 | 46.385964 | 45.609779 | 50.158027 | 49.829764 | 49.494593 | 47.915801 | 46.852935 | 46.370796 | 45.85559 | 50.10368 | 50.273882 | 50.433827 | 50.937531 | 50.842569 | 50.137842 | 48.78787 | 46.269396 | 1.0632 | 1.183751 | 37.705319 | 27.309569 | 19.876357 | 50.102408 | 48.21551 | 44.808324 | 44.321336 | 57.923042 | 48.009757 | 51.285903 | 46.738005 | 57.622827 | 17.122705 | -53.261995 | 308,039,700 | 0.02131 | 91 | 28.941596 | 49.324519 | 1.148287 | 51.621093 | 47.027946 | 0.981842 | 49.168697 | 51.132381 | 47.205014 | 51.285903 | 46.653999 | 48.969951 | 49.845079 | 49.456959 | 48.849793 | 50.452245 | 50.840365 | 50.192774 | 49.516516 | 48.969951 | 48.423386 | 47.645226 | 46.653999 | 51.285903 | 1 | -0.016634 | 0 | 19,601,100 |
WMT | 2022-04-27T00:00:00 | 49.202827 | 49.828069 | 49.132647 | 49.61434 | 17,496,900 | 50.104639 | 49.436329 | 48.754941 | 46.602917 | 45.889527 | 45.657067 | 45.719935 | 49.802077 | 49.774674 | 49.69032 | 49.100718 | 48.819952 | 47.511412 | 46.830638 | 46.441743 | 45.64553 | 49.99992 | 49.818175 | 49.539294 | 48.022964 | 46.941236 | 46.442261 | 45.890488 | 49.535458 | 49.771221 | 50.08797 | 50.755608 | 50.941649 | 50.314993 | 49.005209 | 46.407861 | 0.938486 | 1.134698 | 35.616468 | 25.797669 | 21.772561 | 50.209275 | 48.21551 | 44.954449 | 44.467461 | 48.272722 | 48.663707 | 51.285903 | 20.55989 | 43.334917 | -1.852223 | -79.44011 | 290,542,800 | -0.012748 | 90 | 28.948368 | 49.436329 | 1.006761 | 51.449851 | 47.422808 | 0.919409 | 49.171948 | 51.010765 | 47.333131 | 51.285903 | 46.906007 | 49.095955 | 49.831254 | 49.218771 | 48.89658 | 50.153445 | 50.765928 | 50.252247 | 49.612783 | 49.095955 | 48.579127 | 47.843305 | 46.906007 | 51.285903 | 1 | -0.07373 | 0 | 17,496,900 |
WMT | 2022-04-28T00:00:00 | 49.831249 | 50.076882 | 49.158158 | 49.518627 | 14,955,900 | 50.072419 | 49.537453 | 48.9369 | 46.745559 | 45.941236 | 45.720162 | 45.745911 | 49.807911 | 49.784961 | 49.712001 | 49.16713 | 48.897744 | 47.602386 | 46.909602 | 46.508862 | 45.687179 | 49.950212 | 49.855786 | 49.622086 | 48.149565 | 47.044965 | 46.524919 | 45.931397 | 49.312511 | 49.46884 | 49.823019 | 50.571655 | 51.013467 | 50.471623 | 49.210511 | 46.544137 | 0.88021 | 1.083801 | 33.957432 | 25.891472 | 20.182872 | 50.209275 | 48.21551 | 45.023564 | 44.467461 | 49.254407 | 48.663707 | 51.285903 | 44.525365 | 37.27442 | 5.102796 | -55.474635 | 305,498,700 | -0.043273 | 91 | 28.954332 | 49.537453 | 0.933593 | 51.404639 | 47.670267 | 0.914396 | 49.234739 | 51.06353 | 47.405947 | 51.285903 | 47.269673 | 49.277788 | 49.387848 | 48.947626 | 48.692425 | 49.643049 | 50.08327 | 50.338073 | 49.751703 | 49.277788 | 48.803873 | 48.129146 | 47.269673 | 51.285903 | 0 | -0.022178 | 14,955,900 | 0 |
WMT | 2022-04-29T00:00:00 | 48.804066 | 49.834442 | 48.714744 | 49.703653 | 21,088,800 | 49.941947 | 49.602369 | 49.066542 | 46.872997 | 45.980986 | 45.76827 | 45.766578 | 49.607142 | 49.606616 | 49.572319 | 49.134124 | 48.890538 | 47.649511 | 46.959456 | 46.554312 | 45.718193 | 49.719603 | 49.78594 | 49.611868 | 48.230291 | 47.120303 | 46.585986 | 45.961826 | 49.05211 | 49.162597 | 49.462194 | 50.326544 | 51.029769 | 50.590558 | 49.392954 | 46.674099 | 0.742582 | 1.015557 | 31.80599 | 23.627263 | 21.881003 | 50.000324 | 48.27293 | 45.251566 | 44.467461 | 40.972213 | 48.663707 | 51.285903 | 5.352723 | 23.479326 | -19.104023 | -94.647277 | 284,409,900 | -0.061667 | 90 | 28.962322 | 49.602369 | 0.823536 | 51.249441 | 47.955298 | 0.944245 | 49.193722 | 51.082213 | 47.305231 | 51.285903 | 47.480212 | 49.383057 | 49.688763 | 49.300644 | 48.770039 | 50.219368 | 50.607487 | 50.38776 | 49.832129 | 49.383057 | 48.933986 | 48.29463 | 47.480212 | 51.285903 | 1 | -0.07799 | 0 | 21,088,800 |
WMT | 2022-05-02T00:00:00 | 48.481869 | 49.442064 | 47.952326 | 49.432492 | 20,016,000 | 49.817536 | 49.617841 | 49.175386 | 46.959989 | 46.01966 | 45.814581 | 45.785791 | 49.382087 | 49.402116 | 49.404557 | 49.074828 | 48.859102 | 47.682153 | 46.999519 | 46.592481 | 45.745692 | 49.454134 | 49.679225 | 49.566894 | 48.293384 | 47.186116 | 46.639721 | 45.988844 | 48.73633 | 48.822584 | 49.040545 | 50.017237 | 50.991134 | 50.670325 | 49.550486 | 46.796865 | 0.600588 | 0.932563 | 30.176096 | 20.9964 | 25.143184 | 49.619115 | 48.333535 | 45.260304 | 44.467461 | 44.836816 | 47.952326 | 51.285903 | 15.885119 | 21.921069 | -39.981144 | -84.114881 | 264,393,900 | -0.113984 | 89 | 28.969777 | 49.617841 | 0.797762 | 51.213365 | 48.022317 | 0.945613 | 49.125927 | 51.017152 | 47.234701 | 51.285903 | 47.875773 | 49.580838 | 49.117751 | 48.401059 | 47.998053 | 49.520757 | 50.237449 | 50.481112 | 49.983233 | 49.580838 | 49.178443 | 48.605541 | 47.875773 | 51.285903 | 1 | -0.12532 | 0 | 20,016,000 |
WMT | 2022-05-03T00:00:00 | 48.650944 | 49.215577 | 48.418074 | 48.625425 | 17,950,500 | 49.653568 | 49.641287 | 49.258454 | 47.056019 | 46.051987 | 45.867013 | 45.80637 | 49.235859 | 49.26554 | 49.288617 | 49.036294 | 48.84309 | 47.720144 | 47.042978 | 46.633243 | 45.7746 | 49.242026 | 49.58714 | 49.526552 | 48.359696 | 47.25536 | 46.695886 | 46.017353 | 48.472986 | 48.554585 | 48.685381 | 49.693977 | 50.913977 | 50.720292 | 49.686828 | 46.913314 | 0.495983 | 0.845247 | 28.662624 | 19.729868 | 23.626513 | 49.619115 | 48.499421 | 45.26645 | 44.467461 | 48.351611 | 47.952326 | 51.285903 | 20.956999 | 14.064947 | -36.921902 | -79.043001 | 282,344,400 | -0.11056 | 90 | 28.976516 | 49.641287 | 0.759306 | 51.159899 | 48.122676 | 0.937637 | 49.08069 | 50.955965 | 47.205415 | 51.285903 | 47.952326 | 49.619115 | 48.62542 | 47.808775 | 47.135681 | 49.298513 | 50.115158 | 50.499179 | 50.012477 | 49.619115 | 49.225752 | 48.665712 | 47.952326 | 51.285903 | 0 | -0.06516 | 17,950,500 | 0 |
WMT | 2022-05-04T00:00:00 | 49.324043 | 49.387843 | 48.331948 | 48.497828 | 20,022,600 | 49.493749 | 49.69153 | 49.35275 | 47.175299 | 46.095027 | 45.920138 | 45.829305 | 49.253496 | 49.276177 | 49.294067 | 49.062453 | 48.880086 | 47.783042 | 47.103006 | 46.686526 | 45.809918 | 49.182113 | 49.556926 | 49.531597 | 48.448638 | 47.341467 | 46.764342 | 46.052355 | 48.538914 | 48.581742 | 48.583625 | 49.428914 | 50.825236 | 50.758714 | 49.81137 | 47.026153 | 0.462069 | 0.768612 | 27.013202 | 19.459393 | 21.755355 | 49.553717 | 48.969951 | 45.26645 | 44.467461 | 43.487003 | 47.952326 | 51.285903 | 41.148509 | 25.996876 | -29.118741 | -58.851491 | 302,367,000 | -0.045303 | 91 | 28.984284 | 49.69153 | 0.697988 | 51.087506 | 48.295554 | 0.909155 | 49.103867 | 50.922176 | 47.285557 | 51.285903 | 47.952326 | 49.619115 | 48.761532 | 48.307486 | 47.964029 | 49.104989 | 49.559034 | 50.499179 | 50.012477 | 49.619115 | 49.225752 | 48.665712 | 47.952326 | 51.285903 | 0 | -0.013398 | 20,022,600 | 0 |
WMT | 2022-05-05T00:00:00 | 48.901428 | 49.250405 | 48.472412 | 49.189573 | 23,234,400 | 49.284011 | 49.664498 | 49.396456 | 47.295023 | 46.143193 | 45.960998 | 45.851231 | 49.183082 | 49.208041 | 49.233661 | 49.047814 | 48.881728 | 47.826901 | 47.150333 | 46.730385 | 45.840679 | 49.074418 | 49.481679 | 49.49688 | 48.516329 | 47.415319 | 46.823378 | 46.082923 | 48.710269 | 48.667294 | 48.580575 | 49.1841 | 50.717257 | 50.780216 | 49.92141 | 47.133926 | 0.39652 | 0.694193 | 25.481597 | 18.206935 | 20.355122 | 49.198031 | 49.095955 | 45.395646 | 44.596657 | 41.050296 | 47.952326 | 51.285903 | 28.470984 | 30.192164 | -36.55498 | -71.529016 | 279,132,600 | -0.09572 | 90 | 28.993103 | 49.664498 | 0.71833 | 51.101159 | 48.227837 | 0.927604 | 49.084587 | 50.939795 | 47.229378 | 51.285903 | 47.952326 | 49.619115 | 49.014611 | 48.64138 | 47.958716 | 49.697275 | 50.070506 | 50.499179 | 50.012477 | 49.619115 | 49.225752 | 48.665712 | 47.952326 | 51.285903 | 1 | -0.069074 | 0 | 23,234,400 |
WMT | 2022-05-06T00:00:00 | 47.883316 | 49.288824 | 47.470308 | 48.571663 | 34,258,200 | 49.068483 | 49.561838 | 49.411559 | 47.397691 | 46.171768 | 45.983605 | 45.867909 | 48.923129 | 48.967182 | 49.025916 | 48.941951 | 48.804927 | 47.829113 | 47.169622 | 46.753216 | 45.861004 | 48.819746 | 49.312042 | 49.380485 | 48.5394 | 47.461112 | 46.861443 | 46.103143 | 48.567999 | 48.534778 | 48.428587 | 48.900331 | 50.566596 | 50.770461 | 50.008343 | 47.232999 | 0.259429 | 0.60724 | 25.236926 | 15.859593 | 24.835353 | 48.957022 | 49.277788 | 45.727406 | 44.928417 | 37.516766 | 47.470308 | 51.285903 | 10.824217 | 26.81457 | -65.692666 | -89.175783 | 244,874,400 | -0.161075 | 89 | 29.005428 | 49.561838 | 0.817306 | 51.19645 | 47.927225 | 0.994381 | 48.97018 | 50.958943 | 46.981417 | 51.285903 | 47.470308 | 49.378105 | 48.874749 | 48.499092 | 48.096755 | 49.277085 | 49.652742 | 50.385423 | 49.828346 | 49.378105 | 48.927865 | 48.286845 | 47.470308 | 51.285903 | 1 | -0.116332 | 0 | 34,258,200 |
WMT | 2022-05-09T00:00:00 | 48.443604 | 49.01669 | 47.444699 | 47.534345 | 28,207,200 | 48.906431 | 49.473315 | 49.422406 | 47.499806 | 46.219338 | 46.007461 | 45.885559 | 48.827224 | 48.871986 | 48.936329 | 48.896646 | 48.777133 | 47.853211 | 47.203148 | 46.786689 | 45.886702 | 48.706132 | 49.205544 | 49.306027 | 48.580416 | 47.520897 | 46.910156 | 46.128772 | 48.379344 | 48.402262 | 48.286294 | 48.650335 | 50.398241 | 50.744483 | 50.080603 | 47.326242 | 0.19376 | 0.524544 | 25.036352 | 14.160087 | 22.348575 | 48.760791 | 49.365301 | 45.784828 | 44.985838 | 37.479895 | 47.444699 | 51.285903 | 26.004976 | 21.766726 | -61.27419 | -73.995024 | 273,081,600 | -0.146307 | 90 | 29.015866 | 49.473315 | 0.83855 | 51.150414 | 47.796216 | 1.059499 | 48.92003 | 51.039028 | 46.801032 | 51.285903 | 47.444699 | 49.365301 | 48.214149 | 47.139475 | 46.395633 | 48.957991 | 50.032665 | 50.379379 | 49.818563 | 49.365301 | 48.912039 | 48.266717 | 47.444699 | 51.285903 | 0 | -0.056155 | 28,207,200 | 0 |
WMT | 2022-05-10T00:00:00 | 47.76165 | 48.757352 | 47.563152 | 48.482013 | 24,861,300 | 48.7285 | 49.400459 | 49.405591 | 47.596036 | 46.262179 | 46.02186 | 45.899484 | 48.614109 | 48.670106 | 48.755609 | 48.793465 | 48.699019 | 47.84962 | 47.217845 | 46.805995 | 45.905358 | 48.49799 | 49.042528 | 49.178276 | 48.590684 | 47.561484 | 46.944893 | 46.14744 | 48.021182 | 48.14269 | 48.097266 | 48.388985 | 50.201406 | 50.692944 | 50.132797 | 47.411608 | 0.0857 | 0.436775 | 24.850105 | 13.018755 | 20.547234 | 48.760791 | 49.365301 | 46.041081 | 45.102271 | 28.720976 | 47.444699 | 51.285903 | 8.251336 | 15.026843 | -73.586699 | -91.748664 | 248,220,300 | -0.143824 | 89 | 29.024733 | 49.400459 | 0.921069 | 51.242597 | 47.558322 | 1.083278 | 48.809708 | 50.976263 | 46.643153 | 51.285903 | 47.444699 | 49.365301 | 48.301664 | 47.586639 | 46.729674 | 49.158629 | 49.873655 | 50.379379 | 49.818563 | 49.365301 | 48.912039 | 48.266717 | 47.444699 | 51.285903 | 1 | -0.104424 | 0 | 24,861,300 |
WMT | 2022-05-11T00:00:00 | 47.262207 | 48.26431 | 47.034892 | 47.832091 | 27,878,700 | 48.534438 | 49.319538 | 49.363312 | 47.677002 | 46.298319 | 46.038987 | 45.910896 | 48.343729 | 48.414125 | 48.525855 | 48.65426 | 48.588495 | 47.826584 | 47.219013 | 46.815029 | 45.918859 | 48.231391 | 48.838885 | 49.0134 | 48.577593 | 47.587801 | 46.969454 | 46.160999 | 47.590621 | 47.746022 | 47.829702 | 48.094189 | 49.969248 | 50.612904 | 50.161662 | 47.488177 | -0.03978 | 0.341464 | 25.245929 | 11.950806 | 22.386469 | 48.434667 | 49.160397 | 46.348917 | 45.410108 | 26.198245 | 47.034892 | 51.155108 | 5.517075 | 13.257796 | -95.08302 | -94.482925 | 220,341,600 | -0.151794 | 88 | 29.034402 | 49.319538 | 1.033388 | 51.386314 | 47.252762 | 1.132357 | 48.662327 | 50.927042 | 46.397612 | 51.285903 | 47.034892 | 49.160397 | 48.027384 | 47.297417 | 46.833184 | 48.491617 | 49.221584 | 50.282664 | 49.662017 | 49.160397 | 48.658778 | 47.944608 | 47.034892 | 51.285903 | 1 | -0.145171 | 0 | 27,878,700 |
WMT | 2022-05-12T00:00:00 | 47.217373 | 48.072203 | 46.910018 | 47.339034 | 25,244,400 | 48.27305 | 49.172734 | 49.274324 | 47.755991 | 46.346783 | 46.070251 | 45.922998 | 48.118458 | 48.196533 | 48.32455 | 48.523633 | 48.483024 | 47.802694 | 47.218969 | 46.822996 | 45.931779 | 47.991925 | 48.638679 | 48.848328 | 48.559568 | 47.611986 | 46.992788 | 46.173999 | 47.210234 | 47.347154 | 47.505339 | 47.799812 | 49.708746 | 50.508349 | 50.169147 | 47.556966 | -0.141213 | 0.244929 | 25.7401 | 11.029709 | 21.489191 | 48.176041 | 49.097961 | 46.497668 | 45.430842 | 29.65669 | 46.910018 | 50.443736 | 8.697764 | 7.488725 | -96.454009 | -91.302236 | 195,097,200 | -0.23247 | 87 | 29.043126 | 49.172734 | 1.114087 | 51.400908 | 46.944561 | 1.131063 | 48.524712 | 50.786838 | 46.262586 | 51.285903 | 46.910018 | 49.097961 | 47.520469 | 46.776629 | 46.291051 | 48.006047 | 48.749887 | 50.253194 | 49.614315 | 49.097961 | 48.581606 | 47.846458 | 46.910018 | 51.285903 | 1 | -0.179285 | 0 | 25,244,400 |
WMT | 2022-05-13T00:00:00 | 47.39986 | 47.505514 | 46.788354 | 47.291008 | 19,962,300 | 48.132629 | 49.037288 | 49.172858 | 47.818737 | 46.403613 | 46.10191 | 45.935729 | 47.974738 | 48.051684 | 48.18229 | 48.421472 | 48.399704 | 47.786896 | 47.22373 | 46.834419 | 45.946387 | 47.833163 | 48.469834 | 48.704139 | 48.545602 | 47.639699 | 47.019117 | 46.188694 | 47.011641 | 47.127674 | 47.240766 | 47.542706 | 49.435223 | 50.386199 | 50.160364 | 47.619546 | -0.204517 | 0.15504 | 26.325075 | 10.4923 | 21.268744 | 48.088098 | 49.037128 | 46.874042 | 45.764202 | 31.213778 | 46.788354 | 50.443736 | 16.728935 | 10.314591 | -99.530611 | -83.271065 | 215,059,500 | -0.184517 | 88 | 29.050089 | 49.037288 | 1.158096 | 51.353481 | 46.721095 | 1.111197 | 48.417583 | 50.639977 | 46.19519 | 51.285903 | 46.788354 | 49.037128 | 47.399865 | 46.727527 | 46.23768 | 47.889711 | 48.562049 | 50.224481 | 49.567839 | 49.037128 | 48.506418 | 47.750829 | 46.788354 | 51.285903 | 0 | -0.107555 | 19,962,300 | 0 |
WMT | 2022-05-16T00:00:00 | 47.451092 | 47.937738 | 46.890811 | 47.82568 | 21,449,100 | 48.029552 | 48.923544 | 49.062339 | 47.860073 | 46.460745 | 46.132747 | 45.948228 | 47.870009 | 47.942485 | 48.069798 | 48.333256 | 48.326734 | 47.773727 | 47.229713 | 46.84663 | 45.961359 | 47.709247 | 48.318767 | 48.571695 | 48.531185 | 47.667264 | 47.045834 | 46.203772 | 47.030551 | 47.064891 | 47.094949 | 47.325467 | 49.16165 | 50.250649 | 50.137889 | 47.676918 | -0.247697 | 0.074492 | 26.002004 | 12.683184 | 19.755485 | 48.088098 | 49.037128 | 47.403959 | 46.10234 | 34.213276 | 46.788354 | 50.076882 | 20.153027 | 15.193242 | -83.81655 | -79.846973 | 236,508,600 | -0.16044 | 89 | 29.057585 | 48.923544 | 1.197926 | 51.319397 | 46.527691 | 1.119215 | 48.325537 | 50.563966 | 46.087107 | 51.285903 | 46.788354 | 49.037128 | 47.231243 | 46.956971 | 46.514082 | 47.674132 | 47.948403 | 50.224481 | 49.567839 | 49.037128 | 48.506418 | 47.750829 | 46.788354 | 51.285903 | 0 | -0.045688 | 0 | 21,449,100 |
WMT | 2022-05-17T00:00:00 | 42.053173 | 44.002954 | 41.825858 | 43.679591 | 132,940,200 | 47.369775 | 48.511671 | 48.775716 | 47.80076 | 46.438786 | 46.109033 | 45.934257 | 46.706642 | 46.871701 | 47.144163 | 47.762339 | 47.844152 | 47.549392 | 47.093488 | 46.75171 | 45.922472 | 46.622633 | 47.664446 | 48.032528 | 48.303463 | 47.551276 | 46.96505 | 46.165015 | 45.554194 | 45.815825 | 46.068716 | 46.746769 | 48.74204 | 50.011093 | 50.046032 | 47.708374 | -0.709308 | -0.082268 | 28.680849 | 8.984338 | 40.252792 | 45.557341 | 46.55588 | 47.860612 | 46.241107 | 19.390614 | 41.825858 | 50.076882 | 2.754996 | 13.212319 | -277.170621 | -97.245004 | 103,568,400 | -0.338501 | 88 | 29.090314 | 48.511671 | 1.908511 | 52.328693 | 44.69465 | 1.471344 | 47.728169 | 50.670857 | 44.78548 | 51.285903 | 41.825858 | 46.55588 | 47.426547 | 46.915356 | 46.37962 | 47.962283 | 48.473474 | 49.053332 | 47.672166 | 46.55588 | 45.439595 | 43.850307 | 41.825858 | 51.285903 | 1 | -0.092564 | 0 | 132,940,200 |
WMT | 2022-05-18T00:00:00 | 39.197346 | 41.067088 | 38.909198 | 40.990247 | 104,253,000 | 46.357105 | 47.925427 | 48.388384 | 47.702951 | 46.369046 | 46.057745 | 45.903484 | 45.204782 | 45.476364 | 45.921576 | 46.983703 | 47.179013 | 47.221861 | 46.885695 | 46.602119 | 45.855555 | 45.136737 | 46.777368 | 47.295731 | 47.966074 | 47.360711 | 46.828185 | 46.097981 | 42.629345 | 43.371124 | 44.08305 | 45.70715 | 48.126234 | 49.635394 | 49.863311 | 47.704926 | -1.290701 | -0.323954 | 31.816207 | 7.642771 | 48.094779 | 44.099011 | 45.09755 | 47.967307 | 46.241107 | 11.765782 | 38.909198 | 49.834442 | 2.637452 | 8.515158 | -320.374292 | -97.362548 | -684,600 | -0.423798 | 87 | 29.110237 | 47.925427 | 2.746079 | 53.417585 | 42.433269 | 1.630291 | 46.915709 | 50.176291 | 43.655128 | 51.285903 | 38.909198 | 45.09755 | 42.627328 | 41.251703 | 40.450232 | 43.428799 | 44.804424 | 48.365001 | 46.558002 | 45.09755 | 43.637099 | 41.557813 | 38.909198 | 51.285903 | 1 | -0.13218 | 0 | 104,253,000 |
WMT | 2022-05-19T00:00:00 | 38.121593 | 38.992435 | 37.971119 | 38.697886 | 71,008,500 | 45.279121 | 47.281566 | 47.90711 | 47.579052 | 46.280303 | 45.991665 | 45.868878 | 43.788145 | 44.139133 | 44.721579 | 46.178057 | 46.482289 | 46.864988 | 46.655061 | 46.434188 | 45.7786 | 43.639371 | 45.843669 | 46.505978 | 47.590335 | 47.143673 | 46.671033 | 46.02055 | 39.264311 | 40.446143 | 41.630894 | 44.293135 | 47.331138 | 49.127851 | 49.591238 | 47.665706 | -1.817314 | -0.622626 | 34.882873 | 7.191711 | 49.771269 | 43.493904 | 44.628511 | 48.058223 | 46.241107 | 11.724832 | 37.971119 | 49.442064 | 1.311792 | 2.234747 | -291.726412 | -98.688208 | -71,693,100 | -0.462746 | 86 | 29.122319 | 47.281566 | 3.415571 | 54.112709 | 40.450424 | 1.6379 | 46.078175 | 49.353975 | 42.802374 | 51.155108 | 37.971119 | 44.563113 | 39.724544 | 38.382 | 37.566654 | 40.53989 | 41.882434 | 48.043686 | 46.118824 | 44.563113 | 43.007402 | 40.792492 | 37.971119 | 51.155108 | 1 | -0.16539 | 0 | 71,008,500 |
WMT | 2022-05-20T00:00:00 | 38.163223 | 38.688286 | 37.545312 | 38.304095 | 49,356,000 | 44.307112 | 46.687798 | 47.429288 | 47.435838 | 46.192369 | 45.919581 | 45.830301 | 42.66316 | 43.052604 | 43.712601 | 45.449436 | 45.84236 | 46.523742 | 46.431591 | 46.270406 | 45.702825 | 42.345571 | 44.975256 | 45.756448 | 47.221087 | 46.930066 | 46.516015 | 45.943876 | 36.839887 | 38.038935 | 39.418233 | 42.691982 | 46.408741 | 48.516469 | 49.243982 | 47.59431 | -2.205872 | -0.939275 | 37.797765 | 6.789484 | 49.071203 | 43.151332 | 44.415607 | 48.110858 | 46.241107 | 12.26984 | 37.545312 | 49.387843 | 5.217731 | 3.055658 | -237.891364 | -94.782269 | -22,337,100 | -0.412341 | 87 | 29.130737 | 46.687798 | 3.907807 | 54.503411 | 38.872184 | 1.613131 | 45.32437 | 48.550632 | 42.098107 | 50.443736 | 37.545312 | 43.994524 | 38.361716 | 37.730996 | 37.340399 | 38.752313 | 39.383032 | 47.399708 | 45.516538 | 43.994524 | 42.47251 | 40.305575 | 37.545312 | 50.443736 | 0 | -0.092959 | 0 | 49,356,000 |
WMT | 2022-05-23T00:00:00 | 39.25177 | 39.626358 | 38.374528 | 38.393734 | 43,680,900 | 43.387929 | 46.14718 | 47.010319 | 47.317954 | 46.118356 | 45.858605 | 45.797577 | 41.980882 | 42.361543 | 43.026319 | 44.886012 | 45.335392 | 46.238567 | 46.242649 | 46.131423 | 45.638636 | 41.426418 | 44.267062 | 45.127408 | 46.900143 | 46.747418 | 46.383979 | 45.878418 | 36.234974 | 36.830283 | 37.909122 | 41.167117 | 45.436253 | 47.845512 | 48.845684 | 47.498361 | -2.398324 | -1.231085 | 39.484187 | 10.892971 | 45.558506 | 42.904811 | 44.415607 | 48.278863 | 46.241107 | 17.797238 | 37.545312 | 49.387843 | 14.409573 | 6.979698 | -173.847483 | -85.590427 | 21,343,800 | -0.390398 | 88 | 29.13907 | 46.14718 | 4.156148 | 54.459475 | 37.834884 | 1.660676 | 44.746027 | 48.067379 | 41.424674 | 50.443736 | 37.545312 | 43.994524 | 38.132274 | 37.576261 | 36.989299 | 38.719236 | 39.275248 | 47.399708 | 45.516538 | 43.994524 | 42.47251 | 40.305575 | 37.545312 | 50.443736 | 0 | -0.030565 | 43,680,900 | 0 |
WMT | 2022-05-24T00:00:00 | 39.741608 | 39.876075 | 38.765116 | 38.806735 | 34,584,900 | 42.585925 | 45.657212 | 46.588359 | 47.197284 | 46.057907 | 45.801066 | 45.766751 | 41.533027 | 41.885191 | 42.520979 | 44.418339 | 44.905101 | 45.983784 | 46.071569 | 46.004892 | 45.579959 | 40.763451 | 43.657008 | 44.568276 | 46.603031 | 46.579609 | 46.26285 | 45.81816 | 37.000632 | 36.9038 | 37.146823 | 39.894482 | 44.464992 | 47.144464 | 48.412902 | 47.382762 | -2.482698 | -1.481408 | 40.787561 | 11.533574 | 43.039225 | 42.808757 | 44.415607 | 48.540361 | 46.241107 | 16.751844 | 37.545312 | 49.288824 | 18.702206 | 12.776503 | -137.740121 | -81.297794 | 55,928,700 | -0.323516 | 89 | 29.145977 | 45.657212 | 4.30978 | 54.276773 | 37.037651 | 1.664609 | 44.269415 | 47.598634 | 40.940197 | 50.076882 | 37.545312 | 43.811097 | 39.084219 | 38.542079 | 37.832388 | 39.79391 | 40.336049 | 47.119431 | 45.289822 | 43.811097 | 42.332372 | 40.227068 | 37.545312 | 50.076882 | 0 | 0.022935 | 34,584,900 | 0 |
WMT | 2022-05-25T00:00:00 | 39.498287 | 39.914498 | 39.251765 | 39.699988 | 27,121,800 | 41.809533 | 45.171985 | 46.131401 | 47.060751 | 46.000019 | 45.736264 | 45.72982 | 41.126079 | 41.451209 | 42.05595 | 43.971061 | 44.489192 | 45.729451 | 45.898588 | 45.876049 | 45.519445 | 40.202062 | 43.070444 | 44.022886 | 46.30111 | 46.406988 | 46.138043 | 45.755787 | 38.157372 | 37.651164 | 36.945945 | 38.879229 | 43.522557 | 46.427689 | 47.9529 | 47.24952 | -2.539921 | -1.69311 | 41.955475 | 11.336797 | 41.562716 | 42.741525 | 44.415607 | 48.5491 | 46.241107 | 16.962895 | 37.545312 | 49.288824 | 16.630249 | 16.580676 | -114.305019 | -83.369751 | 28,806,900 | -0.310217 | 88 | 29.151263 | 45.171985 | 4.43409 | 54.040166 | 36.303804 | 1.651117 | 43.815022 | 47.117256 | 40.512789 | 50.076882 | 37.545312 | 43.811097 | 39.460933 | 39.045791 | 38.349974 | 40.15675 | 40.571891 | 47.119431 | 45.289822 | 43.811097 | 42.332372 | 40.227068 | 37.545312 | 50.076882 | 1 | -0.031437 | 0 | 27,121,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.