Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2022-02-02T00:00:00
| 97.756905
| 98.342768
| 96.621795
| 96.878109
| 1,104,400
| 96.18513
| 96.354938
| 96.320794
| 92.327093
| 89.924065
| 87.826142
| 88.867822
| 96.76149
| 96.68805
| 96.553072
| 95.862648
| 95.488784
| 93.169765
| 91.600745
| 90.624278
| 88.95017
| 96.684529
| 96.387479
| 96.377605
| 94.743406
| 92.615695
| 90.920286
| 89.024105
| 98.341608
| 98.054404
| 97.381138
| 96.245259
| 98.015098
| 98.922206
| 97.844167
| 91.560324
| 1.161461
| 1.250329
| 20.186463
| 20.690173
| 18.122706
| 94.914543
| 94.964891
| 90.227621
| 87.73742
| 60.384984
| 91.376477
| 98.452608
| 90.168307
| 89.823215
| 51.829594
| -9.831693
| 64,623,600
| 0.093683
| 174
| 72.597133
| 96.354938
| 1.079679
| 98.514296
| 94.19558
| 2.291803
| 95.950913
| 100.534518
| 91.367308
| 98.553304
| 91.376477
| 94.964891
| 97.314443
| 96.40513
| 95.520228
| 98.199344
| 99.108657
| 96.859573
| 95.811756
| 94.964891
| 94.118025
| 92.912318
| 91.376477
| 98.553304
| 0
| -0.002586
| 1,104,400
| 0
|
ATO
| 2022-02-03T00:00:00
| 97.747742
| 98.068135
| 96.64925
| 97.738586
| 964,700
| 96.346243
| 96.363177
| 96.392196
| 92.543944
| 90.123406
| 87.965832
| 88.89267
| 96.958741
| 96.880721
| 96.736868
| 96.03402
| 95.66255
| 93.349294
| 91.762508
| 90.765337
| 89.037708
| 96.968641
| 96.520127
| 96.48737
| 94.95598
| 92.821581
| 91.116753
| 89.112462
| 98.356528
| 98.285831
| 97.88485
| 96.603207
| 98.005777
| 99.056418
| 98.075003
| 91.847678
| 1.170728
| 1.234408
| 19.217072
| 19.646202
| 17.208283
| 94.914543
| 94.964891
| 90.502247
| 88.63023
| 53.695024
| 91.376477
| 98.452608
| 90.038816
| 87.925857
| 56.334724
| -9.961184
| 63,658,900
| 0.132376
| 173
| 72.614574
| 96.363177
| 1.090121
| 98.54342
| 94.182934
| 2.244724
| 96.12204
| 100.611487
| 91.632593
| 98.452608
| 91.376477
| 94.914543
| 97.573823
| 96.804877
| 95.85285
| 98.52585
| 99.294796
| 96.782641
| 95.749526
| 94.914543
| 94.079559
| 92.890769
| 91.376477
| 98.452608
| 1
| -0.055516
| 964,700
| 0
|
ATO
| 2022-02-04T00:00:00
| 96.814026
| 97.775205
| 95.843684
| 97.024567
| 951,200
| 96.453346
| 96.362719
| 96.438699
| 92.747756
| 90.288728
| 88.104365
| 88.912805
| 96.929798
| 96.868595
| 96.748738
| 96.10493
| 95.751125
| 93.485165
| 91.895443
| 90.885113
| 89.115085
| 97.053692
| 96.563065
| 96.519819
| 95.123434
| 92.99765
| 91.291965
| 89.191281
| 97.912454
| 98.057489
| 98.048799
| 96.879048
| 97.982331
| 99.165813
| 98.295606
| 92.133256
| 1.090163
| 1.205559
| 17.960158
| 18.293049
| 18.89561
| 95.537017
| 94.964891
| 90.705931
| 88.772125
| 48.755391
| 91.376477
| 98.452608
| 76.843529
| 85.68355
| 29.602945
| -23.156471
| 62,707,700
| 0.157755
| 172
| 72.631109
| 96.362719
| 1.08992
| 98.54256
| 94.182879
| 2.271532
| 96.187943
| 100.731008
| 91.644878
| 98.452608
| 91.376477
| 94.914543
| 97.488375
| 96.908616
| 96.06949
| 98.327501
| 98.90726
| 96.782641
| 95.749526
| 94.914543
| 94.079559
| 92.890769
| 91.376477
| 98.452608
| 1
| -0.100493
| 0
| 951,200
|
ATO
| 2022-02-07T00:00:00
| 96.97879
| 97.436496
| 95.935221
| 96.850633
| 871,800
| 96.784724
| 96.39247
| 96.48154
| 92.960498
| 90.436372
| 88.260178
| 88.933988
| 96.939596
| 96.88863
| 96.784131
| 96.184372
| 95.845561
| 93.62217
| 92.029215
| 91.00578
| 89.19333
| 97.149227
| 96.621738
| 96.561364
| 95.289357
| 93.173704
| 91.467696
| 89.27154
| 97.418943
| 97.619116
| 97.953037
| 97.096066
| 97.944819
| 99.251674
| 98.50685
| 92.417484
| 1.027762
| 1.17
| 16.793024
| 17.295906
| 17.865621
| 96.260184
| 94.964891
| 90.847824
| 88.914017
| 52.368181
| 91.376477
| 98.452608
| 79.171982
| 82.018109
| 30.285578
| -20.828018
| 63,579,500
| 0.180093
| 173
| 72.646347
| 96.39247
| 1.098611
| 98.589693
| 94.195247
| 2.214645
| 96.263262
| 100.692553
| 91.833971
| 98.452608
| 91.376477
| 94.914543
| 96.810972
| 95.846738
| 94.879451
| 97.778259
| 98.742492
| 96.782641
| 95.749526
| 94.914543
| 94.079559
| 92.890769
| 91.376477
| 98.452608
| 0
| -0.038446
| 871,800
| 0
|
ATO
| 2022-02-08T00:00:00
| 97.555504
| 97.949131
| 96.905562
| 97.262572
| 1,063,100
| 97.027309
| 96.457464
| 96.538662
| 93.201984
| 90.604673
| 88.41994
| 88.962272
| 97.062778
| 97.00988
| 96.902804
| 96.30902
| 95.977095
| 93.776419
| 92.174644
| 91.135477
| 89.276536
| 97.289369
| 96.732503
| 96.643977
| 95.469553
| 93.36105
| 91.651762
| 89.357326
| 97.189103
| 97.365915
| 97.815252
| 97.317193
| 97.908414
| 99.32085
| 98.71149
| 92.702141
| 1.013165
| 1.138633
| 15.869269
| 18.543713
| 17.16519
| 96.635511
| 94.964891
| 90.847824
| 88.914017
| 55.234089
| 91.376477
| 98.452608
| 87.322108
| 81.112539
| 72.754999
| -12.677892
| 64,642,600
| 0.194461
| 174
| 72.665343
| 96.457464
| 1.128143
| 98.71375
| 94.201178
| 2.146643
| 96.386333
| 100.679619
| 92.093046
| 98.452608
| 91.376477
| 94.914543
| 96.783502
| 96.130509
| 95.282227
| 97.631784
| 98.284778
| 96.782641
| 95.749526
| 94.914543
| 94.079559
| 92.890769
| 91.376477
| 98.452608
| 0
| 0.014796
| 1,063,100
| 0
|
ATO
| 2022-02-09T00:00:00
| 99.642632
| 99.981337
| 97.271717
| 97.271717
| 1,203,600
| 97.503325
| 96.650158
| 96.633498
| 93.477522
| 90.793652
| 88.606663
| 89.005164
| 97.578749
| 97.488562
| 97.324316
| 96.612076
| 96.259059
| 94.006466
| 92.37117
| 91.303936
| 89.379681
| 97.764882
| 97.035853
| 96.882744
| 95.722128
| 93.598891
| 91.873993
| 89.463598
| 97.857721
| 97.812085
| 98.084918
| 97.688848
| 97.932835
| 99.408066
| 98.92897
| 92.994817
| 1.156678
| 1.142242
| 16.296729
| 24.121367
| 15.469328
| 97.399876
| 95.678907
| 91.143045
| 88.914017
| 63.967854
| 91.376477
| 99.981337
| 96.063793
| 87.519294
| 152.192302
| -3.936207
| 65,846,200
| 0.224969
| 175
| 72.688615
| 96.650158
| 1.320624
| 99.291407
| 94.00891
| 2.247992
| 96.696456
| 101.192441
| 92.200472
| 99.981337
| 91.376477
| 95.678907
| 97.470066
| 96.991
| 96.426496
| 98.03457
| 98.513635
| 97.95059
| 96.69428
| 95.678907
| 94.663534
| 93.217917
| 91.376477
| 99.981337
| 0
| 0.060244
| 1,203,600
| 0
|
ATO
| 2022-02-10T00:00:00
| 96.987946
| 99.184937
| 96.502778
| 98.910317
| 940,700
| 97.60585
| 96.730257
| 96.609697
| 93.76368
| 90.945297
| 88.766476
| 89.040078
| 97.460588
| 97.397541
| 97.272566
| 96.646246
| 96.315127
| 94.123387
| 92.492664
| 91.416491
| 89.455385
| 97.671177
| 97.068023
| 96.910009
| 95.859792
| 93.761899
| 92.039959
| 89.543029
| 98.10688
| 97.955155
| 98.103855
| 97.935901
| 97.935899
| 99.462441
| 99.125359
| 93.283587
| 1.044165
| 1.122626
| 16.076907
| 21.473856
| 16.459378
| 97.907932
| 95.678907
| 92.202636
| 89.888931
| 54.202705
| 91.376477
| 99.981337
| 65.212784
| 82.866228
| 58.611082
| -34.787216
| 64,905,500
| 0.200694
| 174
| 72.704987
| 96.730257
| 1.288093
| 99.306444
| 94.15407
| 2.37288
| 96.724217
| 101.469977
| 91.978457
| 99.981337
| 91.376477
| 95.678907
| 98.965228
| 97.94912
| 96.255609
| 100.65874
| 101.674848
| 97.95059
| 96.69428
| 95.678907
| 94.663534
| 93.217917
| 91.376477
| 99.981337
| 1
| -0.001199
| 0
| 940,700
|
ATO
| 2022-02-11T00:00:00
| 97.656197
| 98.699766
| 96.640088
| 97.106951
| 859,600
| 97.658029
| 96.761839
| 96.643018
| 94.079498
| 91.107911
| 88.936152
| 89.069897
| 97.49971
| 97.444569
| 97.331586
| 96.738059
| 96.418287
| 94.261929
| 92.628546
| 91.540049
| 89.536986
| 97.680331
| 97.156208
| 96.990509
| 96.012439
| 93.938501
| 92.215993
| 89.628762
| 98.132817
| 98.006305
| 98.037486
| 98.120906
| 97.942253
| 99.499824
| 99.305994
| 93.570476
| 0.997422
| 1.097586
| 15.872787
| 19.928644
| 15.274997
| 97.91251
| 95.678907
| 92.925804
| 89.994199
| 64.89066
| 92.621426
| 99.981337
| 68.40804
| 76.561539
| 64.28155
| -31.59196
| 65,765,100
| 0.161864
| 175
| 72.720339
| 96.761839
| 1.303342
| 99.368523
| 94.155155
| 2.162989
| 96.812977
| 101.138955
| 92.486999
| 99.981337
| 91.376477
| 95.678907
| 97.558553
| 95.93217
| 94.876395
| 98.614329
| 100.240712
| 97.95059
| 96.69428
| 95.678907
| 94.663534
| 93.217917
| 91.376477
| 99.981337
| 0
| 0.046273
| 859,600
| 0
|
ATO
| 2022-02-14T00:00:00
| 97.015411
| 98.104747
| 95.688059
| 97.839277
| 1,040,000
| 97.544518
| 96.758635
| 96.668283
| 94.359614
| 91.289248
| 89.099693
| 89.090187
| 97.40285
| 97.366541
| 97.282944
| 96.763273
| 96.464219
| 94.369908
| 92.74399
| 91.648472
| 89.611398
| 97.563491
| 97.180357
| 97.019155
| 96.127573
| 94.093962
| 92.375979
| 89.707822
| 97.699253
| 97.756695
| 97.794633
| 98.176238
| 97.935691
| 99.509326
| 99.462541
| 93.851532
| 0.898317
| 1.057732
| 14.936392
| 18.267654
| 17.285236
| 97.834698
| 95.678907
| 93.156945
| 89.994199
| 57.496379
| 94.06776
| 99.981337
| 49.845488
| 61.155437
| 17.8906
| -50.154512
| 64,725,100
| 0.132213
| 174
| 72.738411
| 96.758635
| 1.302599
| 99.363832
| 94.153438
| 2.118526
| 96.832257
| 101.069309
| 92.595204
| 99.981337
| 91.376477
| 95.678907
| 97.66535
| 96.630935
| 95.605672
| 98.690612
| 99.725028
| 97.95059
| 96.69428
| 95.678907
| 94.663534
| 93.217917
| 91.376477
| 99.981337
| 1
| -0.01337
| 0
| 1,040,000
|
ATO
| 2022-02-15T00:00:00
| 96.60347
| 97.802658
| 96.182381
| 97.326646
| 860,300
| 97.475862
| 96.764127
| 96.682198
| 94.59341
| 91.451641
| 89.26475
| 89.107519
| 97.242974
| 97.2278
| 97.17841
| 96.748746
| 96.474931
| 94.457499
| 92.845555
| 91.746591
| 89.680971
| 97.392391
| 97.16558
| 97.014169
| 96.215567
| 94.23381
| 92.524568
| 89.782581
| 97.076571
| 97.330623
| 97.494552
| 98.082922
| 97.908495
| 99.486762
| 99.591466
| 94.124367
| 0.777572
| 1.0017
| 14.066882
| 17.230732
| 16.304079
| 97.834698
| 95.678907
| 93.232471
| 89.994199
| 56.752936
| 94.818415
| 99.981337
| 34.574512
| 50.94268
| 10.321236
| -65.425488
| 63,864,800
| 0.084777
| 173
| 72.753088
| 96.764127
| 1.301654
| 99.367435
| 94.16082
| 2.065563
| 96.810467
| 100.941594
| 92.679341
| 99.981337
| 91.376477
| 95.678907
| 96.936073
| 95.767398
| 94.519384
| 98.184086
| 99.352761
| 97.95059
| 96.69428
| 95.678907
| 94.663534
| 93.217917
| 91.376477
| 99.981337
| 1
| -0.064297
| 0
| 860,300
|
ATO
| 2022-02-16T00:00:00
| 97.116096
| 97.537192
| 95.916909
| 96.795704
| 706,400
| 97.411781
| 96.798455
| 96.735291
| 94.804504
| 91.6302
| 89.434114
| 89.128491
| 97.217598
| 97.207491
| 97.168823
| 96.782141
| 96.524251
| 94.561758
| 92.957938
| 91.852918
| 89.754952
| 97.326979
| 97.199101
| 97.047546
| 96.314496
| 94.382874
| 92.680041
| 89.862268
| 96.761871
| 96.942053
| 97.245617
| 97.922008
| 97.876949
| 99.446374
| 99.699285
| 94.390323
| 0.715003
| 0.944361
| 13.077598
| 16.238106
| 16.308701
| 97.834698
| 95.678907
| 93.626097
| 89.994199
| 54.736787
| 94.818415
| 99.981337
| 44.503515
| 42.974505
| 11.455994
| -55.496485
| 64,571,200
| 0.139977
| 174
| 72.765383
| 96.798455
| 1.301418
| 99.401292
| 94.195619
| 1.99756
| 96.839575
| 100.834694
| 92.844456
| 99.981337
| 91.376477
| 95.678907
| 96.862836
| 95.923015
| 95.242559
| 97.543291
| 98.483113
| 97.95059
| 96.69428
| 95.678907
| 94.663534
| 93.217917
| 91.376477
| 99.981337
| 0
| -0.007519
| 706,400
| 0
|
ATO
| 2022-02-17T00:00:00
| 98.267754
| 98.774474
| 96.526457
| 97.493843
| 961,900
| 97.463783
| 96.905013
| 96.850563
| 95.032772
| 91.812965
| 89.620812
| 89.159798
| 97.42763
| 97.400266
| 97.337889
| 96.917197
| 96.658367
| 94.707091
| 93.09767
| 91.979944
| 89.839656
| 97.482611
| 97.339034
| 97.165428
| 96.45031
| 94.557547
| 92.854964
| 89.953206
| 97.045219
| 97.078741
| 97.268076
| 97.84945
| 97.872276
| 99.410039
| 99.799551
| 94.653455
| 0.749704
| 0.905429
| 13.037551
| 19.313174
| 15.016189
| 97.834698
| 95.678907
| 94.287479
| 89.994199
| 54.662095
| 95.688059
| 99.981337
| 60.086833
| 46.388286
| 77.784433
| -39.913167
| 65,533,100
| 0.17037
| 175
| 72.782898
| 96.905013
| 1.33128
| 99.567572
| 94.242453
| 1.988781
| 96.975592
| 100.953154
| 92.99803
| 99.981337
| 91.376477
| 95.678907
| 96.856732
| 96.176273
| 95.236449
| 97.796556
| 98.477016
| 97.95059
| 96.69428
| 95.678907
| 94.663534
| 93.217917
| 91.376477
| 99.981337
| 0
| 0.041064
| 961,900
| 0
|
ATO
| 2022-02-18T00:00:00
| 97.696533
| 98.663913
| 96.968691
| 96.968691
| 2,331,400
| 97.552033
| 97.00269
| 96.877442
| 95.258221
| 91.979026
| 89.809887
| 89.184569
| 97.48141
| 97.454133
| 97.393065
| 96.988046
| 96.738226
| 94.824324
| 93.218693
| 92.093144
| 89.917834
| 97.524929
| 97.414417
| 97.230502
| 96.554771
| 94.712378
| 93.014879
| 90.038148
| 97.477603
| 97.351392
| 97.343486
| 97.802737
| 97.871805
| 99.366936
| 99.885992
| 94.910969
| 0.72278
| 0.8689
| 13.000364
| 18.145313
| 14.108165
| 97.834698
| 95.678907
| 94.287479
| 89.994199
| 48.061543
| 95.688059
| 99.981337
| 46.781836
| 50.457395
| 63.228619
| -53.218164
| 63,201,700
| 0.199838
| 174
| 72.824299
| 97.00269
| 1.313076
| 99.628842
| 94.376538
| 1.922863
| 97.044253
| 100.889978
| 93.198528
| 99.981337
| 91.376477
| 95.678907
| 97.856228
| 96.937982
| 95.608211
| 99.186
| 100.104246
| 97.95059
| 96.69428
| 95.678907
| 94.663534
| 93.217917
| 91.376477
| 99.981337
| 1
| -0.017603
| 2,331,400
| 0
|
ATO
| 2022-02-22T00:00:00
| 97.899231
| 98.903464
| 97.309588
| 97.650471
| 1,190,000
| 97.644077
| 97.214401
| 96.910231
| 95.472711
| 92.153
| 89.980811
| 89.211925
| 97.564974
| 97.53506
| 97.470937
| 97.070881
| 96.827534
| 94.944908
| 93.341865
| 92.208116
| 89.997251
| 97.588056
| 97.499801
| 97.309101
| 96.65834
| 94.868173
| 93.175064
| 90.124862
| 97.874967
| 97.679735
| 97.510799
| 97.802347
| 97.889639
| 99.321815
| 99.960247
| 95.163593
| 0.709619
| 0.837043
| 13.139173
| 17.965544
| 13.294188
| 97.834698
| 95.678907
| 94.287479
| 89.994199
| 52.756004
| 95.688059
| 99.981337
| 51.503119
| 52.790596
| 71.552266
| -48.496881
| 64,391,700
| 0.192092
| 175
| 72.84555
| 97.214401
| 1.064411
| 99.343223
| 95.085579
| 1.908553
| 97.125679
| 100.942785
| 93.308574
| 99.981337
| 92.621426
| 96.301381
| 97.776379
| 96.888846
| 96.081158
| 98.584067
| 99.4716
| 98.244398
| 97.169851
| 96.301381
| 95.432912
| 94.196447
| 92.621426
| 99.981337
| 0
| 0.032325
| 1,190,000
| 0
|
ATO
| 2022-02-23T00:00:00
| 97.097679
| 98.332249
| 96.894988
| 97.816306
| 1,539,500
| 97.598295
| 97.312802
| 96.934394
| 95.661833
| 92.313015
| 90.150174
| 89.232984
| 97.471515
| 97.455536
| 97.413513
| 97.073317
| 96.848314
| 95.029331
| 93.440702
| 92.304939
| 90.067902
| 97.488711
| 97.488685
| 97.32352
| 96.722065
| 94.998296
| 93.315992
| 90.203327
| 97.834434
| 97.7265
| 97.529596
| 97.772061
| 97.898765
| 99.266324
| 100.013313
| 95.407921
| 0.627279
| 0.795091
| 12.86444
| 17.012371
| 14.119329
| 97.436498
| 95.678907
| 94.365289
| 89.994199
| 47.105334
| 95.688059
| 99.981337
| 32.833191
| 43.706049
| 17.050681
| -67.166809
| 62,852,200
| 0.103998
| 174
| 72.872111
| 97.312802
| 0.945912
| 99.204626
| 95.420978
| 1.888288
| 97.123013
| 100.899588
| 93.346438
| 99.981337
| 94.06776
| 97.024549
| 98.037428
| 97.171391
| 96.443552
| 98.765267
| 99.631304
| 98.585733
| 97.722351
| 97.024549
| 96.326747
| 95.333266
| 94.06776
| 99.981337
| 1
| -0.025148
| 0
| 1,539,500
|
ATO
| 2022-02-24T00:00:00
| 96.508026
| 96.968685
| 94.250801
| 96.554095
| 2,330,500
| 97.284834
| 97.39408
| 96.937533
| 95.809686
| 92.460805
| 90.308368
| 89.260966
| 97.278817
| 97.283261
| 97.274207
| 97.021927
| 96.822138
| 95.087319
| 93.521421
| 92.388168
| 90.131983
| 97.29048
| 97.41204
| 97.290723
| 96.755249
| 95.108691
| 93.441891
| 90.275715
| 97.346645
| 97.448121
| 97.374201
| 97.655022
| 97.884753
| 99.191542
| 100.040268
| 95.641768
| 0.508581
| 0.737789
| 13.252337
| 15.282749
| 22.126832
| 96.577132
| 95.678907
| 94.655934
| 89.994199
| 44.820444
| 94.250801
| 99.981337
| 39.389431
| 41.241913
| -107.576129
| -60.610569
| 60,521,700
| 0.182398
| 173
| 72.911232
| 97.39408
| 0.781675
| 98.95743
| 95.830729
| 1.990287
| 97.064443
| 101.045017
| 93.083868
| 99.981337
| 94.250801
| 97.116069
| 97.441639
| 96.551029
| 96.004378
| 97.988289
| 98.878899
| 98.62893
| 97.792272
| 97.116069
| 96.439865
| 95.477135
| 94.250801
| 99.981337
| 1
| -0.074162
| 0
| 2,330,500
|
ATO
| 2022-02-25T00:00:00
| 100.506546
| 100.736875
| 97.364856
| 97.438563
| 1,311,100
| 97.636694
| 97.621272
| 97.112331
| 96.041354
| 92.67427
| 90.490461
| 89.318184
| 97.924363
| 97.869313
| 97.77149
| 97.33871
| 97.105554
| 95.299838
| 93.70524
| 92.548928
| 90.235213
| 97.876246
| 97.708465
| 97.565262
| 96.939439
| 95.320421
| 93.643835
| 90.387612
| 97.971424
| 97.949462
| 97.844357
| 97.77152
| 97.964982
| 99.171859
| 100.088423
| 95.881337
| 0.728759
| 0.735983
| 13.358298
| 25.609819
| 19.031561
| 97.493838
| 96.056676
| 94.939708
| 89.994199
| 62.282038
| 94.250801
| 100.736875
| 96.448863
| 56.223828
| 148.919611
| -3.551137
| 61,832,800
| 0.247748
| 174
| 72.936905
| 97.621272
| 0.979139
| 99.57955
| 95.662994
| 2.154382
| 97.392262
| 101.701026
| 93.083498
| 100.736875
| 94.250801
| 97.493838
| 95.909171
| 94.849656
| 93.191286
| 97.567541
| 98.627055
| 99.206162
| 98.259195
| 97.493838
| 96.728481
| 95.638821
| 94.250801
| 100.736875
| 0
| -0.015698
| 1,311,100
| 0
|
ATO
| 2022-02-28T00:00:00
| 101.169907
| 101.695057
| 99.539177
| 99.539177
| 2,296,500
| 97.988065
| 97.823047
| 97.329407
| 96.261023
| 92.894519
| 90.684095
| 89.372616
| 98.573472
| 98.469421
| 98.294323
| 97.687001
| 97.418197
| 95.530036
| 93.901679
| 92.719641
| 90.344016
| 98.518648
| 98.04643
| 97.877384
| 97.140559
| 95.54399
| 93.855309
| 90.505539
| 99.391568
| 99.088586
| 98.780738
| 98.117868
| 98.137481
| 99.2105
| 100.161165
| 96.128172
| 0.945876
| 0.777961
| 13.889295
| 26.953209
| 17.674167
| 97.972929
| 96.535767
| 95.04498
| 89.994199
| 63.492925
| 94.250801
| 101.695057
| 92.945557
| 76.261283
| 193.402393
| -7.054443
| 64,129,300
| 0.236592
| 175
| 72.982836
| 97.823047
| 1.251463
| 100.325974
| 95.32012
| 2.201139
| 97.752038
| 102.154317
| 93.349759
| 101.695057
| 94.250801
| 97.972929
| 99.536093
| 98.33531
| 96.164073
| 101.707329
| 102.908112
| 99.938213
| 98.851351
| 97.972929
| 97.094507
| 95.843872
| 94.250801
| 101.695057
| 0
| 0.034367
| 2,296,500
| 0
|
ATO
| 2022-03-01T00:00:00
| 101.280457
| 101.971445
| 100.524976
| 101.004058
| 2,193,300
| 98.41457
| 97.979544
| 97.634025
| 96.449399
| 93.104972
| 90.877471
| 89.428274
| 99.114869
| 98.980518
| 98.753728
| 98.013679
| 97.715294
| 95.755543
| 94.095857
| 92.889162
| 90.452836
| 99.117265
| 98.375707
| 98.18131
| 97.337399
| 95.764673
| 94.065138
| 90.624025
| 100.987153
| 100.411054
| 99.860862
| 98.645184
| 98.382961
| 99.298828
| 100.256118
| 96.381437
| 1.114021
| 0.845173
| 14.504508
| 26.56871
| 16.807973
| 98.111123
| 96.673961
| 95.109061
| 89.994199
| 62.363241
| 94.250801
| 101.971445
| 91.050121
| 93.481514
| 191.105947
| -8.949879
| 66,322,600
| 0.173883
| 176
| 73.026735
| 97.979544
| 1.471012
| 100.921569
| 95.037519
| 2.229918
| 98.088078
| 102.547914
| 93.628242
| 101.971445
| 94.250801
| 98.111123
| 100.80138
| 99.907703
| 98.6455
| 102.063584
| 102.957261
| 100.149373
| 99.022159
| 98.111123
| 97.200087
| 95.903018
| 94.250801
| 101.971445
| 0
| 0.077001
| 2,193,300
| 0
|
ATO
| 2022-03-02T00:00:00
| 102.395264
| 102.994122
| 100.847449
| 101.344962
| 1,338,700
| 98.993749
| 98.234806
| 97.92465
| 96.687901
| 93.321807
| 91.085631
| 89.498256
| 99.770948
| 99.601381
| 99.313965
| 98.412005
| 98.075291
| 96.015924
| 94.314263
| 93.077402
| 90.571666
| 99.841027
| 98.796252
| 98.54756
| 97.570571
| 96.009154
| 94.293213
| 90.75305
| 102.368935
| 101.716443
| 100.98574
| 99.363603
| 98.712391
| 99.446795
| 100.38111
| 96.644414
| 1.321994
| 0.940537
| 15.514261
| 28.099305
| 15.587066
| 98.622461
| 97.807774
| 94.374443
| 89.994199
| 59.766435
| 94.250801
| 102.994122
| 93.15068
| 92.38212
| 198.928705
| -6.84932
| 67,661,300
| 0.196881
| 177
| 73.054517
| 98.234806
| 1.75969
| 101.754185
| 94.715426
| 2.189707
| 98.498286
| 102.877701
| 94.118871
| 102.994122
| 94.250801
| 98.622461
| 101.258959
| 100.546474
| 99.812491
| 101.992942
| 102.705428
| 100.930698
| 99.654173
| 98.622461
| 97.590749
| 96.121871
| 94.250801
| 102.994122
| 0
| 0.113068
| 1,338,700
| 0
|
ATO
| 2022-03-03T00:00:00
| 104.79068
| 104.818318
| 103.058605
| 103.06782
| 1,162,300
| 99.761208
| 98.586494
| 98.320978
| 96.965156
| 93.562582
| 91.315928
| 89.577388
| 100.774894
| 100.54489
| 100.156536
| 98.991884
| 98.59186
| 96.360032
| 94.589958
| 93.309348
| 90.713149
| 100.895015
| 99.420621
| 99.075716
| 97.888327
| 96.310967
| 94.5646
| 90.905213
| 103.835448
| 103.300157
| 102.436571
| 100.353794
| 99.168664
| 99.685779
| 100.555191
| 96.925672
| 1.660957
| 1.084621
| 17.125049
| 31.927657
| 14.322429
| 99.534559
| 99.443039
| 94.374443
| 89.994199
| 78.203256
| 94.250801
| 104.818318
| 99.738459
| 94.64642
| 247.250168
| -0.261541
| 68,823,600
| 0.226055
| 178
| 73.080561
| 98.586494
| 2.283938
| 103.15437
| 94.018619
| 2.138508
| 99.097561
| 103.374576
| 94.820546
| 104.818318
| 94.250801
| 99.534559
| 102.078945
| 101.163768
| 99.932273
| 103.31044
| 104.225617
| 102.324384
| 100.781527
| 99.534559
| 98.287592
| 96.512249
| 94.250801
| 104.818318
| 0
| 0.14334
| 1,162,300
| 0
|
ATO
| 2022-03-04T00:00:00
| 107.011063
| 107.112408
| 103.639036
| 104.412947
| 1,156,400
| 100.635538
| 99.04966
| 98.762913
| 97.284439
| 93.823511
| 91.576153
| 89.672243
| 102.022128
| 101.720558
| 101.211079
| 99.7209
| 99.239491
| 96.77772
| 94.916829
| 93.580669
| 90.875317
| 102.21317
| 100.222961
| 99.744184
| 98.282284
| 96.664874
| 94.875395
| 91.078683
| 105.727222
| 105.154401
| 104.313316
| 101.620049
| 99.778423
| 100.036106
| 100.793056
| 97.231564
| 2.084723
| 1.284642
| 19.291998
| 35.725509
| 12.728231
| 100.681604
| 100.681604
| 94.374443
| 89.994199
| 80.402219
| 94.250801
| 107.112408
| 99.212031
| 97.367057
| 253.932562
| -0.787969
| 69,980,000
| 0.24569
| 179
| 73.108243
| 99.04966
| 2.947706
| 104.945072
| 93.154249
| 2.239486
| 99.851228
| 104.3302
| 95.372257
| 107.112408
| 94.250801
| 100.681604
| 104.222534
| 103.626751
| 102.462821
| 105.386464
| 105.982248
| 104.077069
| 102.199274
| 100.681604
| 99.163935
| 97.003185
| 94.250801
| 107.112408
| 0
| 0.168506
| 1,156,400
| 0
|
ATO
| 2022-03-07T00:00:00
| 106.882072
| 107.619122
| 105.619865
| 107.084763
| 1,539,300
| 101.554092
| 99.553063
| 99.152819
| 97.552442
| 94.102593
| 91.836271
| 89.765511
| 102.994117
| 102.659015
| 102.083539
| 100.371916
| 99.827382
| 97.173969
| 95.231704
| 93.844063
| 91.034588
| 103.348904
| 100.968905
| 100.368735
| 98.658662
| 97.00852
| 95.178482
| 91.249925
| 107.369317
| 106.753864
| 106.083797
| 103.004044
| 100.48918
| 100.471466
| 101.082796
| 97.558601
| 2.382686
| 1.504251
| 21.434885
| 35.055524
| 11.906708
| 100.934962
| 100.934962
| 94.669665
| 89.994199
| 83.168871
| 94.250801
| 107.619122
| 94.486593
| 97.812361
| 223.376821
| -5.513407
| 68,440,700
| 0.255183
| 178
| 73.14488
| 99.553063
| 3.374602
| 106.302266
| 92.80386
| 2.209669
| 100.520832
| 104.940171
| 96.101494
| 107.619122
| 94.250801
| 100.934962
| 105.920836
| 104.729263
| 102.447464
| 108.202635
| 109.394208
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 1
| 0.08918
| 0
| 1,539,300
|
ATO
| 2022-03-08T00:00:00
| 104.47744
| 107.213755
| 104.47744
| 107.213755
| 1,197,900
| 102.211913
| 99.927995
| 99.405896
| 97.761184
| 94.358339
| 92.043076
| 89.844566
| 103.290781
| 102.989638
| 102.451832
| 100.745145
| 100.185078
| 97.46038
| 95.475013
| 94.054625
| 91.168348
| 103.880421
| 101.437893
| 100.778321
| 98.93023
| 97.281543
| 95.428802
| 91.396312
| 107.586851
| 107.234756
| 106.933846
| 104.200122
| 101.184959
| 100.924676
| 101.388609
| 97.894177
| 2.397157
| 1.682832
| 22.593143
| 32.010274
| 14.499217
| 100.934962
| 100.934962
| 94.754342
| 89.994199
| 73.34264
| 94.250801
| 107.619122
| 76.499051
| 90.065891
| 152.664813
| -23.500949
| 67,242,800
| 0.195625
| 177
| 73.171308
| 99.927995
| 3.48819
| 106.904375
| 92.951616
| 2.289386
| 100.897652
| 105.476425
| 96.31888
| 107.619122
| 94.250801
| 100.934962
| 106.70702
| 105.794917
| 104.707762
| 107.794175
| 108.706278
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 1
| 0.02091
| 0
| 1,197,900
|
ATO
| 2022-03-09T00:00:00
| 103.353424
| 105.684357
| 103.325786
| 105.168421
| 1,096,200
| 102.837488
| 100.217891
| 99.648432
| 97.923097
| 94.614125
| 92.222827
| 89.916871
| 103.30331
| 103.055781
| 102.590538
| 100.982262
| 100.428797
| 97.691479
| 95.682339
| 94.238759
| 91.289592
| 104.087969
| 101.764125
| 101.081977
| 99.149534
| 97.518255
| 95.65277
| 91.530729
| 106.380026
| 106.574523
| 106.852874
| 105.079915
| 101.819336
| 101.356804
| 101.69181
| 98.231606
| 2.291512
| 1.804568
| 22.901267
| 29.621673
| 17.060859
| 102.491989
| 100.934962
| 94.939717
| 89.994199
| 67.843924
| 94.250801
| 107.619122
| 68.090996
| 79.692213
| 103.153746
| -31.909004
| 66,146,600
| 0.14653
| 176
| 73.194586
| 100.217891
| 3.521408
| 107.260707
| 93.175076
| 2.342121
| 101.131535
| 105.815777
| 96.447293
| 107.619122
| 94.250801
| 100.934962
| 105.389545
| 103.565335
| 102.65323
| 106.30165
| 108.12586
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 1
| -0.037565
| 0
| 1,096,200
|
ATO
| 2022-03-10T00:00:00
| 104.376091
| 104.753828
| 102.52424
| 102.579517
| 798,200
| 103.624294
| 100.454564
| 99.913199
| 98.116996
| 94.855795
| 92.421349
| 89.994923
| 103.517866
| 103.295837
| 102.865239
| 101.290792
| 100.732435
| 97.953621
| 95.911122
| 94.439499
| 91.419806
| 104.367715
| 102.160144
| 101.445643
| 99.402592
| 97.775149
| 95.893428
| 91.674601
| 104.996922
| 105.577908
| 106.449393
| 105.722623
| 102.415131
| 101.780152
| 101.997492
| 98.573294
| 2.264208
| 1.896496
| 22.686392
| 27.530328
| 18.394495
| 103.57915
| 100.934962
| 94.939717
| 89.994199
| 67.604835
| 94.250801
| 107.619122
| 75.740923
| 73.443657
| 88.9475
| -24.259077
| 66,944,800
| 0.134778
| 177
| 73.212088
| 100.454564
| 3.637852
| 107.730268
| 93.17886
| 2.340805
| 101.440541
| 106.12215
| 96.758931
| 107.619122
| 94.250801
| 100.934962
| 104.121189
| 102.558021
| 101.762618
| 104.916592
| 106.47976
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 0
| 0.012627
| 798,200
| 0
|
ATO
| 2022-03-11T00:00:00
| 104.79068
| 105.426391
| 103.537687
| 104.394513
| 1,308,300
| 104.052708
| 100.844701
| 100.194917
| 98.293556
| 95.094268
| 92.641284
| 90.073557
| 103.772429
| 103.567627
| 103.16146
| 101.608963
| 101.044608
| 98.221741
| 96.144795
| 94.644473
| 91.55285
| 104.579785
| 102.573107
| 101.820834
| 99.664305
| 98.036593
| 96.138366
| 91.821823
| 104.24127
| 104.799635
| 106.02979
| 106.177166
| 102.973683
| 102.194995
| 102.302114
| 98.919188
| 2.250085
| 1.967214
| 22.759035
| 28.019222
| 17.281432
| 104.072049
| 100.934962
| 94.939717
| 89.994199
| 70.632316
| 94.250801
| 107.619122
| 78.842202
| 74.224707
| 92.574242
| -21.157798
| 68,253,100
| 0.170726
| 178
| 73.241113
| 100.844701
| 3.664809
| 108.174319
| 93.515083
| 2.354625
| 101.759601
| 106.468851
| 97.050352
| 107.619122
| 94.250801
| 100.934962
| 103.88472
| 103.015612
| 101.655132
| 105.245199
| 106.114307
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 0
| 0.055478
| 1,308,300
| 0
|
ATO
| 2022-03-14T00:00:00
| 103.979927
| 105.463249
| 102.48739
| 105.251343
| 898,600
| 104.33371
| 101.160888
| 100.481553
| 98.460126
| 95.325688
| 92.836934
| 90.145699
| 103.813929
| 103.64259
| 103.287378
| 101.824505
| 101.270402
| 98.447552
| 96.350982
| 94.829333
| 91.676502
| 104.566552
| 102.8717
| 102.111988
| 99.8873
| 98.270427
| 96.362893
| 91.960195
| 103.954535
| 104.225208
| 105.452541
| 106.414487
| 103.463035
| 102.579045
| 102.593271
| 99.263999
| 2.148703
| 2.003512
| 22.172014
| 25.410224
| 18.958657
| 104.233286
| 100.934962
| 94.939717
| 89.994199
| 67.080714
| 94.250801
| 107.619122
| 72.77747
| 75.786865
| 68.213706
| -27.22253
| 67,354,500
| 0.171004
| 177
| 73.260506
| 101.160888
| 3.647994
| 108.456875
| 93.8649
| 2.453338
| 101.971061
| 106.877737
| 97.064385
| 107.619122
| 94.250801
| 100.934962
| 104.58492
| 103.743448
| 102.696215
| 105.632152
| 106.473624
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 1
| -0.008162
| 0
| 898,600
|
ATO
| 2022-03-15T00:00:00
| 105.131561
| 105.693566
| 104.154967
| 105.417168
| 1,193,700
| 104.71882
| 101.566695
| 100.807664
| 98.644602
| 95.57622
| 93.029195
| 90.223554
| 104.077455
| 103.913312
| 103.571099
| 102.125147
| 101.567414
| 98.70967
| 96.58205
| 95.033338
| 91.810384
| 104.711616
| 103.249859
| 102.469681
| 100.148925
| 98.528476
| 96.606351
| 92.109308
| 104.240756
| 104.209162
| 105.00891
| 106.565166
| 103.920343
| 102.94944
| 102.881011
| 99.610609
| 2.136654
| 2.03014
| 21.731863
| 24.756757
| 17.923667
| 105.053256
| 100.934962
| 95.250954
| 89.994199
| 72.131942
| 94.250801
| 107.619122
| 81.392121
| 77.670598
| 77.855359
| -18.607879
| 68,548,200
| 0.178043
| 178
| 73.287195
| 101.566695
| 3.61384
| 108.794375
| 94.339015
| 2.473079
| 102.272061
| 107.218219
| 97.325903
| 107.619122
| 94.250801
| 100.934962
| 103.976855
| 102.490461
| 101.000996
| 105.466321
| 106.952715
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 0
| 0.037467
| 0
| 1,193,700
|
ATO
| 2022-03-16T00:00:00
| 105.352684
| 105.47246
| 102.938836
| 104.892025
| 1,206,600
| 105.014562
| 102.004156
| 101.119551
| 98.829106
| 95.841173
| 93.233392
| 90.301295
| 104.332501
| 104.175016
| 103.845189
| 102.418559
| 101.858589
| 98.970181
| 96.812856
| 95.237681
| 91.945133
| 104.826864
| 103.61043
| 102.819298
| 100.411987
| 98.785751
| 96.850381
| 92.259846
| 104.731442
| 104.567069
| 104.82376
| 106.655445
| 104.35868
| 103.309064
| 103.164007
| 99.9577
| 2.120504
| 2.048213
| 20.585235
| 22.776913
| 20.3289
| 105.053256
| 100.934962
| 95.612537
| 89.994199
| 74.870476
| 97.364856
| 107.619122
| 77.897605
| 77.355732
| 58.144562
| -22.102395
| 69,754,800
| 0.230066
| 179
| 73.314313
| 102.004156
| 3.509458
| 109.023072
| 94.985239
| 2.450704
| 102.565454
| 107.466861
| 97.664046
| 107.619122
| 94.250801
| 100.934962
| 104.993365
| 104.293164
| 103.454766
| 105.831762
| 106.531963
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 0
| 0.076292
| 1,206,600
| 0
|
ATO
| 2022-03-17T00:00:00
| 105.463257
| 106.402998
| 105.04866
| 105.57381
| 737,000
| 105.08182
| 102.421514
| 101.352376
| 98.992937
| 96.102474
| 93.433333
| 90.374939
| 104.558652
| 104.409242
| 104.094122
| 102.69535
| 102.135871
| 99.224811
| 97.040499
| 95.440168
| 92.079642
| 104.908445
| 103.939868
| 103.153429
| 100.67215
| 99.038964
| 97.092556
| 92.410712
| 105.25158
| 105.041457
| 104.942582
| 106.682702
| 104.786622
| 103.66298
| 103.440745
| 100.303229
| 2.092506
| 2.057072
| 19.981089
| 24.798377
| 19.434208
| 105.053256
| 100.934962
| 95.800201
| 89.994199
| 67.838245
| 99.539177
| 107.619122
| 73.318314
| 77.536014
| 67.451496
| -26.681686
| 70,491,800
| 0.207321
| 180
| 73.330912
| 102.421514
| 3.391927
| 109.205367
| 95.637661
| 2.245382
| 102.841435
| 107.332198
| 98.350672
| 107.619122
| 94.250801
| 100.934962
| 104.587993
| 103.703527
| 102.054369
| 106.237151
| 107.121617
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 0
| 0.109106
| 0
| 737,000
|
ATO
| 2022-03-18T00:00:00
| 103.86013
| 106.320046
| 103.639009
| 105.444791
| 2,273,600
| 104.766727
| 102.701133
| 101.627263
| 99.11848
| 96.384875
| 93.615788
| 90.437315
| 104.418948
| 104.309403
| 104.058124
| 102.801239
| 102.268506
| 99.406588
| 97.219963
| 95.6069
| 92.19686
| 104.686319
| 104.076879
| 103.346334
| 100.86302
| 99.243113
| 97.299027
| 92.544893
| 105.140472
| 105.022786
| 104.882541
| 106.521617
| 105.155858
| 103.984163
| 103.694084
| 100.639504
| 1.91884
| 2.029425
| 18.61648
| 22.67124
| 22.277239
| 104.850572
| 100.934962
| 96.539391
| 90.708216
| 59.068215
| 100.524976
| 107.619122
| 47.012762
| 66.076227
| 39.729828
| -52.987238
| 68,218,200
| 0.114577
| 179
| 73.379461
| 102.701133
| 3.259402
| 109.219936
| 96.182329
| 2.282893
| 102.938454
| 107.504239
| 98.372668
| 107.619122
| 94.250801
| 100.934962
| 105.638305
| 104.873612
| 104.283966
| 106.22795
| 106.992643
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 1
| 0.036616
| 0
| 2,273,600
|
ATO
| 2022-03-21T00:00:00
| 106.172646
| 106.209499
| 104.035189
| 104.108896
| 726,500
| 104.695784
| 103.124938
| 101.967921
| 99.30547
| 96.708972
| 93.822914
| 90.513422
| 104.769687
| 104.648175
| 104.383435
| 103.107731
| 102.568825
| 99.671924
| 97.455559
| 95.816122
| 92.335923
| 104.941941
| 104.407499
| 103.695978
| 101.139654
| 99.500686
| 97.547678
| 92.701463
| 105.305178
| 105.268252
| 105.076504
| 106.399672
| 105.530215
| 104.314659
| 103.953028
| 100.975038
| 1.945383
| 2.012617
| 17.349343
| 20.973482
| 20.608986
| 104.445194
| 100.934962
| 96.79342
| 90.708216
| 64.359039
| 100.847449
| 107.619122
| 78.639299
| 66.323458
| 48.0037
| -21.360701
| 68,944,700
| 0.158775
| 180
| 73.396116
| 103.124938
| 3.122613
| 109.370163
| 96.879713
| 2.347386
| 103.246472
| 107.941243
| 98.5517
| 107.619122
| 94.250801
| 100.934962
| 104.606395
| 102.892744
| 101.925358
| 105.573782
| 107.287433
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 0
| 0.074455
| 726,500
| 0
|
ATO
| 2022-03-22T00:00:00
| 105.177635
| 106.872856
| 104.799892
| 106.56882
| 756,700
| 104.765804
| 103.488858
| 102.29441
| 99.481347
| 97.004546
| 94.040538
| 90.583379
| 104.851277
| 104.74444
| 104.505619
| 103.295904
| 102.769502
| 99.887834
| 97.658772
| 96.001499
| 92.463701
| 105.02955
| 104.602994
| 103.94288
| 101.369935
| 99.723545
| 97.772524
| 92.847376
| 105.345749
| 105.364207
| 105.224461
| 106.233652
| 105.871751
| 104.629525
| 104.207689
| 101.304526
| 1.864636
| 1.983021
| 16.540307
| 21.706014
| 19.239906
| 104.680123
| 100.934962
| 96.795709
| 90.708216
| 58.22436
| 102.48739
| 107.619122
| 52.423726
| 59.358595
| 42.713253
| -47.576274
| 68,188,000
| 0.154984
| 179
| 73.41292
| 103.488858
| 2.897551
| 109.283961
| 97.693756
| 2.342121
| 103.430392
| 108.114634
| 98.74615
| 107.619122
| 94.250801
| 100.934962
| 105.472445
| 104.73539
| 103.298134
| 106.9097
| 107.646755
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 1
| 0.006434
| 0
| 756,700
|
ATO
| 2022-03-23T00:00:00
| 105.315842
| 105.979192
| 103.768027
| 105.389549
| 673,000
| 104.962045
| 103.899767
| 102.642905
| 99.662551
| 97.276575
| 94.249457
| 90.657098
| 104.94419
| 104.848331
| 104.630269
| 103.479535
| 102.965375
| 100.100697
| 97.860274
| 96.185941
| 92.591583
| 105.129557
| 104.776993
| 104.175297
| 101.598739
| 99.942264
| 97.995797
| 92.993967
| 105.433756
| 105.432398
| 105.387888
| 106.076971
| 106.181636
| 104.929615
| 104.458852
| 101.627682
| 1.791148
| 1.944646
| 15.534594
| 20.16705
| 21.184433
| 104.680123
| 100.934962
| 96.756802
| 90.708216
| 51.791356
| 102.48739
| 107.619122
| 55.1169
| 62.059975
| 24.076873
| -44.8831
| 68,861,000
| 0.212583
| 180
| 73.427915
| 103.899767
| 2.498779
| 108.897325
| 98.902208
| 2.326986
| 103.609959
| 108.263931
| 98.955987
| 107.619122
| 94.250801
| 100.934962
| 105.616794
| 104.360732
| 103.54383
| 106.433697
| 107.689759
| 104.464198
| 102.512423
| 100.934962
| 99.3575
| 97.111621
| 94.250801
| 107.619122
| 0
| 0.048245
| 0
| 673,000
|
ATO
| 2022-03-24T00:00:00
| 106.568817
| 106.771508
| 105.260548
| 105.592223
| 792,000
| 105.181318
| 104.402806
| 103.021014
| 99.878153
| 97.543341
| 94.477903
| 90.733199
| 105.269115
| 105.161147
| 104.928507
| 103.760378
| 103.242562
| 100.354349
| 98.089446
| 96.391543
| 92.73066
| 105.421698
| 105.031188
| 104.477291
| 101.869573
| 100.186796
| 98.239745
| 93.152293
| 105.847739
| 105.717887
| 105.677899
| 106.057311
| 106.488553
| 105.236571
| 104.717684
| 101.949317
| 1.813112
| 1.918339
| 14.703418
| 21.767301
| 20.133938
| 104.680123
| 100.934962
| 96.756802
| 90.708216
| 48.384882
| 102.48739
| 107.619122
| 79.533126
| 62.357917
| 36.041242
| -20.466874
| 69,653,000
| 0.186872
| 181
| 73.446235
| 104.402806
| 1.864616
| 108.132039
| 100.673574
| 2.186814
| 103.891755
| 108.265382
| 99.518127
| 107.619122
| 97.364856
| 102.491989
| 105.02102
| 104.062849
| 102.809856
| 106.274013
| 107.232184
| 105.199116
| 103.701993
| 102.491989
| 101.281986
| 99.559269
| 97.364856
| 107.619122
| 0
| 0.083751
| 792,000
| 0
|
ATO
| 2022-03-25T00:00:00
| 109.194572
| 109.259064
| 106.826786
| 107.167676
| 905,000
| 105.621707
| 104.837207
| 103.458087
| 100.154325
| 97.84121
| 94.724246
| 90.822112
| 106.054207
| 105.894497
| 105.584825
| 104.254396
| 103.700409
| 100.701024
| 98.381686
| 96.645068
| 92.89448
| 106.15138
| 105.487547
| 104.95218
| 102.234923
| 100.493408
| 98.531164
| 93.335988
| 107.092132
| 106.814451
| 106.52712
| 106.349856
| 106.859628
| 105.591381
| 105.009338
| 102.279837
| 2.019121
| 1.938496
| 15.12213
| 27.905819
| 18.385772
| 106.09895
| 101.754933
| 96.756802
| 91.495468
| 57.142823
| 102.48739
| 109.259064
| 99.047622
| 77.899216
| 67.133323
| -0.952378
| 70,558,000
| 0.178662
| 182
| 73.468803
| 104.837207
| 1.920323
| 108.677853
| 100.996561
| 2.23617
| 104.396785
| 108.869125
| 99.924445
| 109.259064
| 99.539177
| 104.399121
| 106.200291
| 105.629074
| 104.689331
| 107.140034
| 107.711251
| 106.965171
| 105.546067
| 104.399121
| 103.252174
| 101.619233
| 99.539177
| 109.259064
| 0
| 0.113691
| 905,000
| 0
|
ATO
| 2022-03-28T00:00:00
| 108.522011
| 109.148507
| 107.913938
| 109.148507
| 1,134,800
| 106.075916
| 105.204813
| 103.891106
| 100.384274
| 98.135849
| 94.957046
| 90.905089
| 106.547768
| 106.372227
| 106.0367
| 104.642361
| 104.071302
| 101.00773
| 98.648537
| 96.880255
| 93.049978
| 106.678708
| 105.83848
| 105.341712
| 102.563067
| 100.774481
| 98.804387
| 93.512107
| 108.381939
| 107.928909
| 107.473641
| 106.776158
| 107.25619
| 105.971955
| 105.320669
| 102.615741
| 2.103862
| 1.971569
| 15.510935
| 26.716624
| 17.60227
| 106.09895
| 101.754933
| 96.756802
| 92.731272
| 63.989725
| 102.48739
| 109.259064
| 89.115638
| 89.232128
| 61.766852
| -10.884362
| 69,423,200
| 0.135909
| 181
| 73.496529
| 105.204813
| 1.884719
| 108.974252
| 101.435374
| 2.132193
| 104.789664
| 109.05405
| 100.525278
| 109.259064
| 100.524976
| 104.89202
| 108.426808
| 107.594551
| 105.994529
| 110.026829
| 110.859086
| 107.19782
| 105.922643
| 104.89202
| 103.861398
| 102.394071
| 100.524976
| 109.259064
| 1
| 0.038721
| 0
| 1,134,800
|
ATO
| 2022-03-29T00:00:00
| 109.802628
| 109.811843
| 107.923139
| 108.171899
| 728,700
| 106.543022
| 105.630921
| 104.367242
| 100.638736
| 98.437555
| 95.206561
| 90.997584
| 107.19874
| 106.995936
| 106.616073
| 105.111476
| 104.512173
| 101.352628
| 98.942066
| 97.136144
| 93.216671
| 107.356292
| 106.276367
| 105.796445
| 102.932414
| 101.081502
| 99.098359
| 93.700142
| 109.640691
| 109.113653
| 108.541277
| 107.374972
| 107.699007
| 106.393325
| 105.659948
| 102.960819
| 2.248436
| 2.026942
| 16.160805
| 27.249413
| 16.486414
| 106.725426
| 102.031322
| 96.756802
| 92.731272
| 72.068015
| 102.48739
| 109.811843
| 99.874187
| 96.012482
| 66.040027
| -0.125813
| 70,151,900
| 0.173963
| 182
| 73.51496
| 105.630921
| 1.913926
| 109.458773
| 101.803069
| 2.098631
| 105.267089
| 109.464351
| 101.069827
| 109.811843
| 100.847449
| 105.329646
| 108.528152
| 107.907797
| 107.293583
| 109.142366
| 109.762721
| 107.696246
| 106.387444
| 105.329646
| 104.271848
| 102.76583
| 100.847449
| 109.811843
| 0
| 0.074427
| 728,700
| 0
|
ATO
| 2022-03-30T00:00:00
| 110.899025
| 110.935879
| 108.816845
| 109.765801
| 931,900
| 107.097656
| 106.056109
| 104.919295
| 100.926844
| 98.747654
| 95.464585
| 91.096194
| 107.938797
| 107.705589
| 107.274989
| 105.637617
| 105.003469
| 101.726996
| 99.256722
| 97.408676
| 93.392615
| 108.148293
| 106.778092
| 106.29889
| 103.334779
| 101.409435
| 99.409101
| 93.898166
| 110.738732
| 110.268855
| 109.641762
| 108.133828
| 108.191355
| 106.864024
| 106.033134
| 103.31739
| 2.423545
| 2.106263
| 17.22199
| 29.084627
| 15.313484
| 107.287444
| 102.59334
| 96.756802
| 92.731272
| 72.208247
| 102.48739
| 110.935879
| 99.563785
| 96.184537
| 76.875098
| -0.436215
| 71,083,800
| 0.191801
| 183
| 73.539214
| 106.056109
| 2.093434
| 110.242978
| 101.86924
| 2.090734
| 105.803464
| 109.984932
| 101.621995
| 110.935879
| 102.48739
| 106.711634
| 109.179203
| 108.546563
| 107.290499
| 110.435267
| 111.067907
| 108.942035
| 107.708556
| 106.711634
| 105.714712
| 104.295366
| 102.48739
| 110.935879
| 0
| 0.104585
| 931,900
| 0
|
ATO
| 2022-03-31T00:00:00
| 110.088257
| 111.424172
| 110.079049
| 110.594984
| 1,157,100
| 107.560156
| 106.320988
| 105.462505
| 101.200019
| 99.027292
| 95.71123
| 91.192511
| 108.368689
| 108.138801
| 107.707799
| 106.042221
| 105.394607
| 102.054889
| 99.541763
| 97.659757
| 93.558741
| 108.692038
| 107.162106
| 106.696502
| 103.69405
| 101.707872
| 99.698679
| 94.087142
| 111.203183
| 110.970706
| 110.517125
| 108.875387
| 108.685167
| 107.351958
| 106.424553
| 103.680196
| 2.468443
| 2.178699
| 18.395822
| 29.419323
| 14.603246
| 107.5961
| 102.837486
| 96.557702
| 92.886891
| 67.562562
| 102.48739
| 111.424172
| 85.051499
| 94.829824
| 78.34859
| -14.948501
| 69,926,700
| 0.08497
| 182
| 73.568634
| 106.320988
| 2.253892
| 110.828772
| 101.813204
| 2.051907
| 106.211539
| 110.315353
| 102.107725
| 111.424172
| 102.48739
| 106.955781
| 110.217249
| 109.49862
| 108.098216
| 111.617654
| 112.336283
| 109.315091
| 108.010321
| 106.955781
| 105.90124
| 104.399861
| 102.48739
| 111.424172
| 1
| 0.029846
| 0
| 1,157,100
|
ATO
| 2022-04-01T00:00:00
| 111.857193
| 111.903255
| 109.470976
| 110.15275
| 995,000
| 108.359863
| 106.563295
| 105.91653
| 101.514431
| 99.333079
| 95.984835
| 91.298891
| 109.06639
| 108.814872
| 108.346168
| 106.570854
| 105.891729
| 102.439293
| 99.865853
| 97.940894
| 93.740815
| 109.473318
| 107.689363
| 107.188401
| 104.111978
| 102.045501
| 100.018401
| 94.292761
| 111.744139
| 111.563221
| 111.382216
| 109.682508
| 109.206763
| 107.877984
| 106.847312
| 104.054604
| 2.616601
| 2.266279
| 19.020042
| 26.982375
| 15.46447
| 107.835641
| 104.634055
| 96.12802
| 93.468182
| 74.554763
| 102.938836
| 111.903255
| 99.486172
| 94.700485
| 86.403079
| -0.513828
| 70,921,700
| 0.07937
| 183
| 73.595117
| 106.563295
| 2.570272
| 111.703839
| 101.42275
| 2.01308
| 106.749221
| 110.77538
| 102.723061
| 111.903255
| 102.48739
| 107.195322
| 110.530492
| 109.636813
| 109.185369
| 110.981936
| 111.875616
| 109.681111
| 108.306394
| 107.195322
| 106.08425
| 104.502385
| 102.48739
| 111.903255
| 0
| 0.065795
| 995,000
| 0
|
ATO
| 2022-04-04T00:00:00
| 109.802628
| 111.322803
| 108.862887
| 111.249096
| 1,042,400
| 108.722861
| 106.709322
| 106.261839
| 101.795623
| 99.594628
| 96.236349
| 91.405927
| 109.213637
| 108.994464
| 108.570238
| 106.864652
| 106.192567
| 102.728051
| 100.127347
| 98.17578
| 93.900634
| 109.735639
| 107.997871
| 107.487332
| 104.437006
| 102.321016
| 100.29202
| 94.476877
| 111.533428
| 111.537571
| 111.69517
| 110.345651
| 109.671104
| 108.389395
| 107.269812
| 104.430015
| 2.538964
| 2.320816
| 19.146354
| 24.312391
| 15.943771
| 107.835641
| 105.721216
| 96.775257
| 94.491316
| 63.784543
| 102.938836
| 111.903255
| 76.567057
| 87.034909
| 66.928007
| -23.432943
| 69,879,300
| 0.049649
| 182
| 73.621335
| 106.709322
| 2.670352
| 112.050027
| 101.368618
| 2.104556
| 107.040021
| 111.249133
| 102.830909
| 111.903255
| 102.48739
| 107.195322
| 111.077141
| 110.251028
| 108.644863
| 112.683306
| 113.50942
| 109.681111
| 108.306394
| 107.195322
| 106.08425
| 104.502385
| 102.48739
| 111.903255
| 1
| -0.003797
| 0
| 1,042,400
|
ATO
| 2022-04-05T00:00:00
| 110.770027
| 111.442585
| 109.894771
| 110.051393
| 745,800
| 109.2821
| 107.023952
| 106.641422
| 102.137724
| 99.84674
| 96.489085
| 91.512561
| 109.524915
| 109.317294
| 108.908667
| 107.219686
| 106.544679
| 103.043423
| 100.407418
| 98.425171
| 94.068488
| 110.107851
| 108.384605
| 107.834115
| 104.788943
| 102.615105
| 100.579816
| 94.669555
| 111.243345
| 111.370894
| 111.768428
| 110.925763
| 110.097543
| 108.894062
| 107.697956
| 104.808826
| 2.526374
| 2.361928
| 19.322932
| 23.374444
| 15.064535
| 108.581901
| 106.214115
| 97.254348
| 95.18095
| 65.312393
| 103.639009
| 111.903255
| 86.287587
| 87.446939
| 77.679126
| -13.712413
| 70,625,100
| 0.115218
| 183
| 73.640571
| 107.023952
| 2.762656
| 112.549263
| 101.498641
| 2.040723
| 107.39526
| 111.476705
| 103.313814
| 111.903255
| 102.48739
| 107.195322
| 109.996106
| 108.669409
| 107.53619
| 111.129325
| 112.456022
| 109.681111
| 108.306394
| 107.195322
| 106.08425
| 104.502385
| 102.48739
| 111.903255
| 0
| 0.036721
| 745,800
| 0
|
ATO
| 2022-04-06T00:00:00
| 112.446838
| 112.502115
| 110.300166
| 111.175415
| 1,013,900
| 109.9952
| 107.478622
| 107.043485
| 102.484067
| 100.139762
| 96.752226
| 91.630424
| 110.1093
| 109.886302
| 109.453001
| 107.694882
| 106.998692
| 103.412184
| 100.724244
| 98.702828
| 94.251358
| 110.683258
| 108.90107
| 108.280686
| 105.193222
| 102.946687
| 100.895811
| 94.877856
| 111.461971
| 111.517534
| 111.983777
| 111.522865
| 110.531561
| 109.410748
| 108.142372
| 105.196042
| 2.621483
| 2.413839
| 19.995025
| 25.201761
| 13.952008
| 109.664451
| 106.674782
| 97.392542
| 95.447305
| 68.133854
| 103.639009
| 112.502115
| 99.376327
| 87.410324
| 90.515709
| -0.623673
| 71,639,000
| 0.217271
| 184
| 73.66787
| 107.478622
| 2.872863
| 113.224348
| 101.732897
| 2.101266
| 107.876363
| 112.078895
| 103.67383
| 112.502115
| 102.48739
| 107.494752
| 110.702461
| 109.962337
| 109.154647
| 111.510151
| 112.250275
| 110.13864
| 108.67649
| 107.494752
| 106.313015
| 104.630541
| 102.48739
| 112.502115
| 0
| 0.07118
| 1,013,900
| 0
|
ATO
| 2022-04-07T00:00:00
| 111.350456
| 112.391543
| 109.885557
| 112.391543
| 1,112,800
| 110.473363
| 107.827341
| 107.305876
| 102.813427
| 100.412063
| 96.998406
| 91.747592
| 110.357531
| 110.152512
| 109.744918
| 108.027207
| 107.333443
| 103.723489
| 101.003882
| 98.953276
| 94.421498
| 110.929668
| 109.269816
| 108.611991
| 105.540923
| 103.241705
| 101.184885
| 95.074075
| 111.679369
| 111.682636
| 112.103871
| 112.024478
| 110.928313
| 109.91168
| 108.582685
| 105.585235
| 2.578663
| 2.446804
| 20.28038
| 23.067759
| 14.141307
| 110.208026
| 107.494752
| 98.215117
| 96.082221
| 69.975373
| 103.768027
| 112.502115
| 86.814204
| 90.826039
| 72.223397
| -13.185796
| 70,526,200
| 0.197211
| 183
| 73.696941
| 107.827341
| 2.899608
| 113.626556
| 102.028125
| 2.092712
| 108.207229
| 112.392653
| 104.021804
| 112.502115
| 102.48739
| 107.494752
| 111.749707
| 110.997298
| 109.547758
| 113.199247
| 113.951656
| 110.13864
| 108.67649
| 107.494752
| 106.313015
| 104.630541
| 102.48739
| 112.502115
| 1
| 0.000286
| 0
| 1,112,800
|
ATO
| 2022-04-08T00:00:00
| 112.133583
| 112.234929
| 110.346224
| 111.54394
| 947,800
| 110.767265
| 108.194486
| 107.510777
| 103.136845
| 100.693218
| 97.245328
| 91.868179
| 110.712741
| 110.512707
| 110.112405
| 108.400514
| 107.702684
| 104.053296
| 101.296769
| 99.214272
| 94.597737
| 111.231526
| 109.679935
| 108.983353
| 105.90642
| 103.550166
| 101.484592
| 95.276921
| 112.065541
| 111.925093
| 112.234962
| 112.464047
| 111.311423
| 110.403389
| 109.021457
| 105.977375
| 2.5782
| 2.473083
| 20.545352
| 21.61432
| 13.2503
| 110.212627
| 107.494752
| 99.488799
| 96.994319
| 67.30867
| 103.768027
| 112.502115
| 95.780531
| 93.990354
| 72.799764
| -4.219469
| 71,474,000
| 0.221724
| 184
| 73.722181
| 108.194486
| 2.959136
| 114.112759
| 102.276213
| 2.059808
| 108.581167
| 112.700783
| 104.461552
| 112.502115
| 102.48739
| 107.494752
| 111.209185
| 110.026828
| 108.7032
| 112.532813
| 113.715171
| 110.13864
| 108.67649
| 107.494752
| 106.313015
| 104.630541
| 102.48739
| 112.502115
| 0
| 0.039671
| 947,800
| 0
|
ATO
| 2022-04-11T00:00:00
| 111.027992
| 112.861412
| 110.650249
| 112.538953
| 902,200
| 111.017863
| 108.546889
| 107.676614
| 103.414716
| 100.927166
| 97.496098
| 91.9766
| 110.775792
| 110.606395
| 110.253264
| 108.639375
| 107.958477
| 104.326814
| 101.552853
| 99.448207
| 94.761223
| 111.278931
| 109.949793
| 109.253908
| 106.215877
| 103.822134
| 101.757516
| 95.467566
| 111.966958
| 111.905884
| 112.127657
| 112.741429
| 111.652543
| 110.859953
| 109.443327
| 106.366415
| 2.46026
| 2.470518
| 21.120637
| 22.108749
| 12.275174
| 110.839129
| 107.674401
| 100.681604
| 98.141364
| 66.879185
| 103.768027
| 112.861412
| 79.837869
| 87.477535
| 63.819774
| -20.162131
| 70,571,800
| 0.191812
| 183
| 73.745484
| 108.546889
| 2.848414
| 114.243717
| 102.850061
| 2.069679
| 108.814198
| 112.953556
| 104.67484
| 112.861412
| 102.938836
| 107.900124
| 111.571579
| 110.908229
| 109.682874
| 112.796933
| 113.460283
| 110.519684
| 109.070988
| 107.900124
| 106.72926
| 105.062267
| 102.938836
| 112.861412
| 1
| -0.026854
| 0
| 902,200
|
ATO
| 2022-04-12T00:00:00
| 110.742378
| 111.746618
| 109.774999
| 110.631825
| 762,300
| 111.111838
| 108.82743
| 107.927211
| 103.666554
| 101.14986
| 97.750557
| 92.084405
| 110.769109
| 110.631119
| 110.328512
| 108.830557
| 108.172624
| 104.578405
| 101.794683
| 99.671854
| 94.920239
| 111.228843
| 110.158887
| 109.489737
| 106.503236
| 104.080429
| 102.019818
| 95.65429
| 111.523936
| 111.635097
| 111.858008
| 112.825925
| 111.947131
| 111.275704
| 109.842863
| 106.749555
| 2.317036
| 2.439822
| 20.886821
| 20.649494
| 14.395026
| 110.86215
| 107.674401
| 100.934962
| 98.985164
| 65.524349
| 105.260548
| 112.861412
| 72.121143
| 82.579848
| 43.71957
| -27.878857
| 69,809,500
| 0.17886
| 182
| 73.765001
| 108.82743
| 2.769547
| 114.366524
| 103.288336
| 2.052569
| 108.997834
| 113.102972
| 104.892697
| 112.861412
| 102.938836
| 107.900124
| 111.513218
| 110.165023
| 109.302054
| 112.376187
| 113.724382
| 110.519684
| 109.070988
| 107.900124
| 106.72926
| 105.062267
| 102.938836
| 112.861412
| 1
| -0.083598
| 762,300
| 0
|
ATO
| 2022-04-13T00:00:00
| 110.466003
| 111.433383
| 109.249864
| 111.046431
| 862,100
| 111.068536
| 109.083096
| 108.211714
| 103.930073
| 101.352636
| 98.013522
| 92.201395
| 110.708488
| 110.601098
| 110.349665
| 108.979234
| 108.349037
| 104.809291
| 102.022876
| 99.8856
| 95.074923
| 111.111419
| 110.314941
| 109.685028
| 106.769881
| 104.32559
| 102.271609
| 95.837192
| 110.926582
| 111.135687
| 111.491836
| 112.73501
| 112.193724
| 111.644866
| 110.21685
| 107.124141
| 2.156372
| 2.383132
| 20.238265
| 19.142587
| 15.099597
| 110.86215
| 107.674401
| 100.934962
| 99.154519
| 61.809011
| 106.826786
| 112.861412
| 60.305595
| 70.754869
| 30.741207
| -39.694405
| 68,947,400
| 0.130284
| 181
| 73.786884
| 109.083096
| 2.665976
| 114.415049
| 103.751143
| 2.100609
| 109.13766
| 113.338877
| 104.936443
| 112.861412
| 103.639009
| 108.250211
| 110.754665
| 109.762712
| 108.783046
| 111.734331
| 112.726284
| 110.684925
| 109.338454
| 108.250211
| 107.161967
| 105.612603
| 103.639009
| 112.861412
| 1
| -0.131696
| 0
| 862,100
|
ATO
| 2022-04-14T00:00:00
| 110.318588
| 111.479451
| 110.29095
| 111.36889
| 939,200
| 111.091569
| 109.325863
| 108.449414
| 104.181307
| 101.561136
| 98.2542
| 92.319003
| 110.630508
| 110.549733
| 110.344884
| 109.100994
| 108.500541
| 105.025342
| 102.241184
| 100.092193
| 95.226602
| 110.975065
| 110.432607
| 109.847095
| 107.020411
| 104.561537
| 102.515274
| 96.017462
| 110.402219
| 110.648201
| 111.08414
| 112.515102
| 112.385057
| 111.968104
| 110.564769
| 107.488441
| 1.994162
| 2.305338
| 19.666391
| 18.516332
| 14.480187
| 110.86215
| 107.674401
| 101.713475
| 99.4978
| 54.007884
| 107.913938
| 112.861412
| 48.603594
| 60.343444
| 32.985077
| -51.396406
| 68,008,200
| 0.0975
| 180
| 73.810598
| 109.325863
| 2.536945
| 114.399752
| 104.251973
| 1.993341
| 109.250129
| 113.236811
| 105.263447
| 112.861412
| 103.639009
| 108.250211
| 110.383084
| 109.332784
| 108.199565
| 111.516303
| 112.566602
| 110.684925
| 109.338454
| 108.250211
| 107.161967
| 105.612603
| 103.639009
| 112.861412
| 1
| -0.172162
| 0
| 939,200
|
ATO
| 2022-04-18T00:00:00
| 110.189606
| 112.234932
| 109.65524
| 110.512066
| 630,000
| 110.92481
| 109.642336
| 108.665371
| 104.430144
| 101.750828
| 98.487044
| 92.432037
| 110.542327
| 110.484255
| 110.320995
| 109.199959
| 108.630469
| 105.227862
| 102.450353
| 100.292142
| 95.375487
| 110.811071
| 110.514869
| 109.980956
| 107.25603
| 104.788602
| 102.751619
| 96.195279
| 110.064441
| 110.243048
| 110.657828
| 112.203646
| 112.520326
| 112.242428
| 110.885649
| 107.841708
| 1.834059
| 2.211082
| 19.627054
| 19.458636
| 13.213195
| 111.055638
| 107.674401
| 102.257056
| 99.4978
| 56.185909
| 107.923139
| 112.861412
| 45.895935
| 51.601708
| 26.683944
| -54.104065
| 67,378,200
| 0.192652
| 179
| 73.826431
| 109.642336
| 2.190342
| 114.023021
| 105.261652
| 2.086131
| 109.339603
| 113.511865
| 105.167342
| 112.861412
| 103.768027
| 108.31472
| 110.69633
| 109.913209
| 109.507829
| 111.101709
| 111.88483
| 110.715374
| 109.387739
| 108.31472
| 107.2417
| 105.714012
| 103.768027
| 112.861412
| 1
| -0.205899
| 0
| 630,000
|
ATO
| 2022-04-19T00:00:00
| 111.12014
| 111.359685
| 110.327806
| 110.668696
| 532,400
| 111.056561
| 109.889711
| 108.95098
| 104.716266
| 101.957077
| 98.732011
| 92.549137
| 110.65789
| 110.59987
| 110.44394
| 109.37452
| 108.821982
| 105.458932
| 102.678505
| 100.506558
| 95.53215
| 110.846586
| 110.655612
| 110.169785
| 107.518383
| 105.035162
| 103.001779
| 96.381231
| 110.193908
| 110.235123
| 110.478503
| 111.933995
| 112.636646
| 112.485526
| 111.191811
| 108.187259
| 1.761952
| 2.121256
| 19.590527
| 18.661067
| 12.671614
| 111.055638
| 107.674401
| 102.503505
| 99.4978
| 55.017605
| 108.816845
| 112.861412
| 56.947874
| 50.482468
| 26.594847
| -43.052126
| 67,910,600
| 0.17106
| 180
| 73.840144
| 109.889711
| 2.052927
| 113.995564
| 105.783858
| 2.0348
| 109.509178
| 113.578779
| 105.439577
| 112.861412
| 103.768027
| 108.31472
| 110.693259
| 109.151586
| 108.113567
| 111.731279
| 113.272952
| 110.715374
| 109.387739
| 108.31472
| 107.2417
| 105.714012
| 103.768027
| 112.861412
| 0
| -0.133715
| 532,400
| 0
|
ATO
| 2022-04-20T00:00:00
| 113.036469
| 113.285221
| 111.295179
| 111.940098
| 628,200
| 111.283205
| 110.282653
| 109.267176
| 105.03742
| 102.18546
| 98.998959
| 92.675954
| 111.133606
| 111.042888
| 110.842791
| 109.707425
| 109.146174
| 105.75609
| 102.951083
| 100.754675
| 95.706323
| 111.206569
| 110.955303
| 110.484053
| 107.844666
| 105.326725
| 103.285035
| 96.585085
| 111.151156
| 110.937484
| 110.837049
| 111.857982
| 112.787881
| 112.733143
| 111.502339
| 108.532348
| 1.838249
| 2.064655
| 20.643944
| 23.967495
| 11.714786
| 111.267543
| 108.112029
| 102.584124
| 99.4978
| 57.661731
| 108.862887
| 113.285221
| 94.375082
| 65.739631
| 54.637029
| -5.624918
| 68,538,800
| 0.226923
| 181
| 73.857141
| 110.282653
| 1.845136
| 113.972925
| 106.592381
| 2.03809
| 109.845111
| 113.92129
| 105.768931
| 113.285221
| 103.768027
| 108.526624
| 110.935877
| 110.512069
| 109.903999
| 111.543948
| 111.967755
| 111.039163
| 109.649653
| 108.526624
| 107.403595
| 105.804707
| 103.768027
| 113.285221
| 0
| -0.071329
| 628,200
| 0
|
ATO
| 2022-04-21T00:00:00
| 111.626869
| 112.971992
| 111.461032
| 112.695594
| 686,200
| 111.201208
| 110.598204
| 109.518144
| 105.318847
| 102.392119
| 99.260415
| 92.791794
| 111.232258
| 111.149067
| 110.963418
| 109.88192
| 109.336996
| 105.986317
| 103.179393
| 100.969966
| 95.864736
| 111.269053
| 111.083324
| 110.665568
| 108.103075
| 105.575183
| 103.535093
| 96.773651
| 111.918136
| 111.592728
| 111.245371
| 111.830779
| 112.927302
| 112.957563
| 111.799438
| 108.870739
| 1.76463
| 2.00465
| 21.622116
| 22.628529
| 11.060329
| 111.267543
| 108.112029
| 102.994109
| 99.4978
| 55.288178
| 108.862887
| 113.285221
| 62.50053
| 71.274495
| 35.042954
| -37.49947
| 67,852,600
| 0.180632
| 180
| 73.875024
| 110.598204
| 1.447907
| 113.494018
| 107.70239
| 2.054541
| 110.014802
| 114.123883
| 105.905721
| 113.285221
| 105.260548
| 109.272884
| 112.538956
| 111.792691
| 110.548914
| 113.782734
| 114.528999
| 111.391398
| 110.219796
| 109.272884
| 108.325973
| 106.977828
| 105.260548
| 113.285221
| 1
| -0.117632
| 0
| 686,200
|
ATO
| 2022-04-22T00:00:00
| 109.360413
| 111.479446
| 109.240644
| 111.479446
| 844,100
| 111.002204
| 110.737784
| 109.67403
| 105.513203
| 102.553301
| 99.495363
| 92.897612
| 110.857889
| 110.823857
| 110.716802
| 109.83451
| 109.338798
| 106.118634
| 103.342052
| 101.136113
| 95.999021
| 110.934363
| 110.965439
| 110.653435
| 108.261568
| 105.75856
| 103.735093
| 96.938513
| 111.608845
| 111.454445
| 111.15906
| 111.650928
| 112.9876
| 113.121918
| 112.05998
| 109.192993
| 1.506041
| 1.904928
| 20.600909
| 20.738695
| 17.907758
| 111.262933
| 108.462115
| 102.994109
| 99.4978
| 41.702392
| 108.862887
| 113.285221
| 11.250299
| 56.04197
| -13.913543
| -88.749701
| 67,008,500
| 0.103914
| 179
| 73.895679
| 110.737784
| 1.14107
| 113.019924
| 108.455644
| 2.051251
| 109.952479
| 114.054981
| 105.849977
| 113.285221
| 106.826786
| 110.056004
| 112.019964
| 111.067936
| 110.509004
| 112.578897
| 113.530925
| 111.761031
| 110.818099
| 110.056004
| 109.293908
| 108.208891
| 106.826786
| 113.285221
| 1
| -0.156633
| 0
| 844,100
|
ATO
| 2022-04-25T00:00:00
| 108.439095
| 109.701302
| 107.038695
| 109.332774
| 1,052,000
| 110.632755
| 110.70001
| 109.857188
| 105.742226
| 102.69805
| 99.752953
| 92.994895
| 110.37413
| 110.390264
| 110.366385
| 109.707654
| 109.26959
| 106.209633
| 103.476184
| 101.280727
| 96.122803
| 110.468343
| 110.746516
| 110.55844
| 108.376309
| 105.913449
| 103.912197
| 97.093154
| 110.312343
| 110.557721
| 110.561423
| 111.278212
| 112.951392
| 113.216376
| 112.277481
| 109.49626
| 1.212785
| 1.766499
| 19.96145
| 18.847242
| 23.816979
| 110.161958
| 108.462115
| 102.994109
| 99.4978
| 45.099412
| 107.038695
| 113.285221
| 22.418857
| 32.056562
| -52.451211
| -77.581143
| 65,956,500
| 0.057584
| 178
| 73.920719
| 110.70001
| 1.205529
| 113.111068
| 108.288951
| 2.027558
| 109.808347
| 113.863464
| 105.753231
| 113.285221
| 107.038695
| 110.161958
| 110.026834
| 108.574222
| 107.788032
| 110.813025
| 112.265637
| 111.811041
| 110.899048
| 110.161958
| 109.424868
| 108.375451
| 107.038695
| 113.285221
| 1
| -0.189196
| 0
| 1,052,000
|
ATO
| 2022-04-26T00:00:00
| 107.840248
| 109.498616
| 107.729687
| 108.604937
| 874,900
| 110.313981
| 110.665922
| 109.923893
| 105.945907
| 102.844944
| 100.012702
| 93.085074
| 109.867354
| 109.926624
| 109.977749
| 109.53789
| 109.15964
| 106.273578
| 103.591028
| 101.410618
| 96.239395
| 109.960615
| 110.474158
| 110.40329
| 108.458584
| 106.04877
| 104.072341
| 97.240869
| 108.656768
| 109.269132
| 109.689073
| 110.729443
| 112.812026
| 113.238939
| 112.450108
| 109.778497
| 0.921434
| 1.597486
| 19.367667
| 17.692735
| 22.358045
| 110.161958
| 108.526624
| 102.892767
| 99.4978
| 39.183723
| 107.038695
| 113.285221
| 12.831986
| 15.500381
| -54.249157
| -87.168014
| 65,081,600
| 0.015394
| 177
| 73.941156
| 110.665922
| 1.277828
| 113.221577
| 108.110266
| 2.036771
| 109.620909
| 113.69445
| 105.547368
| 113.285221
| 107.038695
| 110.161958
| 108.393031
| 107.084759
| 105.730423
| 109.747366
| 111.055638
| 111.811041
| 110.899048
| 110.161958
| 109.424868
| 108.375451
| 107.038695
| 113.285221
| 1
| -0.216092
| 0
| 874,900
|
ATO
| 2022-04-27T00:00:00
| 106.928131
| 108.945819
| 106.338488
| 108.006078
| 797,300
| 109.932556
| 110.522197
| 109.993912
| 106.144161
| 102.985535
| 100.251888
| 93.173583
| 109.279509
| 109.381444
| 109.508577
| 109.300639
| 108.987986
| 106.299247
| 103.678847
| 101.519876
| 96.34575
| 109.345006
| 110.118178
| 110.172847
| 108.497103
| 106.156222
| 104.20928
| 97.378611
| 107.179962
| 107.848542
| 108.650988
| 110.008156
| 112.559444
| 113.184276
| 112.572377
| 110.036851
| 0.609905
| 1.39997
| 19.540043
| 16.124846
| 25.105118
| 109.811855
| 108.526624
| 102.690078
| 99.4978
| 28.406594
| 106.338488
| 113.285221
| 8.488059
| 14.579634
| -75.666484
| -91.511941
| 64,284,300
| -0.051014
| 176
| 73.959259
| 110.522197
| 1.518945
| 113.560087
| 107.484307
| 2.065726
| 109.364454
| 113.495907
| 105.233001
| 113.285221
| 106.338488
| 109.811855
| 108.356184
| 107.213752
| 106.587255
| 108.98268
| 110.125112
| 111.645792
| 110.631569
| 109.811855
| 108.99214
| 107.825089
| 106.338488
| 113.285221
| 1
| -0.238006
| 0
| 797,300
|
ATO
| 2022-04-28T00:00:00
| 107.619125
| 108.328544
| 106.688599
| 107.545425
| 819,500
| 109.647868
| 110.358202
| 110.086044
| 106.364474
| 103.137049
| 100.478942
| 93.262611
| 108.947433
| 109.061022
| 109.217892
| 109.147774
| 108.882689
| 106.351007
| 103.782538
| 101.640653
| 96.457923
| 108.924382
| 109.841695
| 109.990171
| 108.554945
| 106.278159
| 104.355166
| 97.522348
| 106.503408
| 106.926367
| 107.753382
| 109.292649
| 112.231681
| 113.078073
| 112.656459
| 110.275645
| 0.414002
| 1.202776
| 19.700107
| 15.211749
| 23.683497
| 109.811855
| 108.526624
| 102.807542
| 99.4978
| 34.921843
| 106.338488
| 113.285221
| 18.435098
| 13.251715
| -70.948739
| -81.564902
| 65,103,800
| -0.096833
| 177
| 73.978234
| 110.358202
| 1.64772
| 113.653642
| 107.062762
| 1.999917
| 109.198232
| 113.198066
| 105.198399
| 113.285221
| 106.338488
| 109.811855
| 107.404146
| 105.862473
| 104.796815
| 108.469804
| 110.011477
| 111.645792
| 110.631569
| 109.811855
| 108.99214
| 107.825089
| 106.338488
| 113.285221
| 0
| -0.155554
| 819,500
| 0
|
ATO
| 2022-04-29T00:00:00
| 104.47744
| 107.3151
| 104.118127
| 107.3151
| 2,886,900
| 109.063754
| 110.077661
| 110.002389
| 106.511701
| 103.252898
| 100.658103
| 93.329745
| 108.053434
| 108.227644
| 108.488592
| 108.723198
| 108.543824
| 106.277534
| 103.800825
| 101.696827
| 96.537719
| 107.984304
| 109.281622
| 109.55874
| 108.480943
| 106.313432
| 104.434344
| 97.633938
| 105.524971
| 105.833435
| 106.50077
| 108.409643
| 111.756552
| 112.875585
| 112.672208
| 110.483606
| 0.005179
| 0.963257
| 20.950904
| 13.459493
| 29.412824
| 108.701674
| 108.701674
| 102.807542
| 99.4978
| 24.01501
| 104.118127
| 113.285221
| 3.919599
| 10.280919
| -119.004907
| -96.080401
| 62,216,900
| -0.145546
| 176
| 74.038682
| 110.077661
| 2.109141
| 114.295944
| 105.859379
| 2.115081
| 108.748633
| 112.978794
| 104.518472
| 113.285221
| 104.118127
| 108.701674
| 107.545423
| 106.762302
| 105.905478
| 108.402246
| 109.185367
| 111.121787
| 109.783391
| 108.701674
| 107.619957
| 106.079885
| 104.118127
| 113.285221
| 1
| -0.184279
| 0
| 2,886,900
|
ATO
| 2022-05-02T00:00:00
| 102.966476
| 105.638299
| 101.962236
| 105.196064
| 1,086,400
| 108.341441
| 109.633125
| 109.753265
| 106.605676
| 103.353971
| 100.819224
| 93.387428
| 107.036042
| 107.271068
| 107.639036
| 108.19986
| 108.114797
| 106.147688
| 103.778869
| 101.721969
| 96.601687
| 106.875708
| 108.604366
| 109.017516
| 108.341915
| 106.305895
| 104.480055
| 97.729826
| 104.106315
| 104.47978
| 105.000194
| 107.336534
| 111.134387
| 112.568915
| 112.610871
| 110.657233
| -0.435715
| 0.683463
| 22.790628
| 11.908369
| 32.78185
| 107.623729
| 107.623729
| 102.807542
| 99.4978
| 23.371892
| 101.962236
| 113.285221
| 8.86904
| 10.407912
| -149.102287
| -91.13096
| 61,130,500
| -0.220513
| 175
| 74.060241
| 109.633125
| 2.595249
| 114.823623
| 104.442627
| 2.219716
| 108.197952
| 112.637384
| 103.758519
| 113.285221
| 101.962236
| 107.623729
| 105.303556
| 103.292011
| 102.106582
| 106.488985
| 108.500529
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 1
| -0.207917
| 0
| 1,086,400
|
ATO
| 2022-05-03T00:00:00
| 103.749573
| 105.546139
| 103.150715
| 103.408683
| 915,500
| 107.604384
| 109.330473
| 109.562367
| 106.726736
| 103.443638
| 100.992479
| 93.459366
| 106.378749
| 106.630796
| 107.040657
| 107.795288
| 107.77901
| 106.053645
| 103.778098
| 101.762119
| 96.67281
| 106.040823
| 108.044028
| 108.555694
| 108.229911
| 106.316305
| 104.538081
| 97.832932
| 102.972851
| 103.379128
| 103.752669
| 106.235498
| 110.435559
| 112.197
| 112.490195
| 110.802273
| -0.71371
| 0.404028
| 24.498944
| 10.954326
| 30.15552
| 107.467114
| 107.623729
| 103.926941
| 100.317771
| 27.636923
| 101.962236
| 113.285221
| 15.785028
| 9.524556
| -122.908366
| -84.214972
| 62,046,000
| -0.233106
| 176
| 74.078876
| 109.330473
| 2.908486
| 115.147445
| 103.513501
| 2.263148
| 107.774296
| 112.300592
| 103.248001
| 113.285221
| 101.962236
| 107.623729
| 103.522337
| 101.406375
| 99.846274
| 105.082438
| 107.1984
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 0
| -0.127089
| 915,500
| 0
|
ATO
| 2022-05-04T00:00:00
| 106.237137
| 106.237137
| 104.201026
| 104.34844
| 994,200
| 106.924451
| 109.103828
| 109.419748
| 106.893495
| 103.56574
| 101.183103
| 93.541304
| 106.350426
| 106.559222
| 106.917038
| 107.653638
| 107.660405
| 106.06084
| 103.842809
| 101.850734
| 96.767978
| 105.792233
| 107.749425
| 108.299907
| 108.210711
| 106.389818
| 104.641936
| 97.960074
| 103.181267
| 103.381951
| 103.402008
| 105.368346
| 109.762346
| 111.823026
| 112.345713
| 110.930838
| -0.724942
| 0.178234
| 25.527489
| 12.246518
| 27.839348
| 106.720841
| 107.623729
| 103.926941
| 100.317771
| 38.151715
| 101.962236
| 113.285221
| 37.754183
| 20.80275
| -84.691878
| -62.245817
| 63,040,200
| -0.183623
| 177
| 74.100781
| 109.103828
| 2.96644
| 115.036708
| 103.170948
| 2.284865
| 107.6279
| 112.197631
| 103.058169
| 113.285221
| 101.962236
| 107.623729
| 104.148809
| 102.751479
| 101.753385
| 105.146903
| 106.544233
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 0
| -0.057345
| 994,200
| 0
|
ATO
| 2022-05-05T00:00:00
| 105.988396
| 108.254837
| 104.965732
| 106.218725
| 1,006,600
| 106.360603
| 108.780906
| 109.223322
| 107.071309
| 103.692337
| 101.366571
| 93.627598
| 106.27802
| 106.455435
| 106.77417
| 107.502253
| 107.531789
| 106.057999
| 103.899272
| 101.932668
| 96.859723
| 105.622041
| 107.452717
| 108.035957
| 108.175217
| 106.453573
| 104.73709
| 98.083926
| 104.244568
| 104.010903
| 103.617836
| 104.709071
| 109.121441
| 111.449838
| 112.182384
| 111.043333
| -0.745322
| -0.006477
| 25.060104
| 17.086948
| 25.094772
| 105.831769
| 107.623729
| 104.378374
| 100.59416
| 37.936319
| 101.962236
| 113.285221
| 35.557403
| 29.698871
| -61.018132
| -64.442597
| 62,033,600
| -0.253381
| 176
| 74.122757
| 108.780906
| 2.93473
| 114.650367
| 102.911445
| 2.434909
| 107.471757
| 112.341574
| 102.60194
| 113.285221
| 101.962236
| 107.623729
| 105.558433
| 104.879729
| 103.522322
| 106.915841
| 107.594544
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 1
| -0.097427
| 0
| 1,006,600
|
ATO
| 2022-05-06T00:00:00
| 105.859413
| 106.227942
| 104.431368
| 105.315832
| 1,356,500
| 106.010503
| 108.506354
| 109.054169
| 107.258337
| 103.818069
| 101.534011
| 93.71591
| 106.194299
| 106.347067
| 106.633438
| 107.352904
| 107.403144
| 106.050212
| 103.950855
| 102.010425
| 96.949272
| 105.530915
| 107.174479
| 107.777194
| 108.127692
| 106.510601
| 104.826057
| 98.205635
| 105.403385
| 104.884928
| 104.07185
| 104.267267
| 108.522011
| 111.080083
| 112.004828
| 111.140685
| -0.763085
| -0.157799
| 24.853443
| 16.150356
| 25.349586
| 105.730426
| 107.623729
| 104.940392
| 101.156178
| 37.936319
| 101.962236
| 113.285221
| 34.418281
| 35.909956
| -76.27415
| -65.581719
| 60,677,100
| -0.218883
| 175
| 74.152204
| 108.506354
| 2.938538
| 114.383431
| 102.629277
| 2.378971
| 107.3182
| 112.076143
| 102.560257
| 113.285221
| 101.962236
| 107.623729
| 106.402988
| 104.55114
| 103.113884
| 107.840244
| 109.692092
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 1
| -0.13121
| 1,356,500
| 0
|
ATO
| 2022-05-09T00:00:00
| 104.689331
| 105.721209
| 104.127327
| 105.527734
| 1,134,400
| 105.635527
| 108.134141
| 108.767454
| 107.341992
| 103.932105
| 101.691673
| 93.79029
| 105.893305
| 106.045661
| 106.334345
| 107.110761
| 107.19439
| 105.996844
| 103.970288
| 102.063473
| 97.026288
| 105.290702
| 106.810953
| 107.441438
| 108.026946
| 106.533529
| 104.888539
| 98.314824
| 105.742946
| 105.343449
| 104.347779
| 103.942808
| 107.937814
| 110.697612
| 111.803981
| 111.219773
| -0.861646
| -0.298568
| 24.792226
| 15.280717
| 24.929792
| 105.454028
| 107.623729
| 105.216793
| 101.400325
| 32.320095
| 101.962236
| 113.285221
| 24.084592
| 31.353425
| -84.291822
| -75.915408
| 59,542,700
| -0.276702
| 174
| 74.175881
| 108.134141
| 2.926352
| 113.986845
| 102.281437
| 2.419115
| 107.067832
| 111.906062
| 102.229602
| 113.285221
| 101.962236
| 107.623729
| 105.506241
| 104.78454
| 103.709667
| 106.581114
| 107.302815
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 1
| -0.159439
| 0
| 1,134,400
|
ATO
| 2022-05-10T00:00:00
| 104.210243
| 106.163439
| 102.791413
| 104.799886
| 952,600
| 105.272527
| 107.793254
| 108.543759
| 107.402799
| 104.045002
| 101.831911
| 93.861958
| 105.556693
| 105.711949
| 106.00756
| 106.847077
| 106.96484
| 105.926781
| 103.976603
| 102.105983
| 97.09777
| 105.03156
| 106.437249
| 107.090883
| 107.904133
| 106.540848
| 104.938412
| 98.418505
| 105.288054
| 105.273867
| 104.485866
| 103.677298
| 107.372238
| 110.299605
| 111.579863
| 111.280813
| -0.967264
| -0.432307
| 25.278774
| 13.730639
| 26.419719
| 105.14539
| 107.623729
| 106.234848
| 101.639866
| 23.652327
| 101.962236
| 112.971992
| 20.418316
| 26.307063
| -86.102159
| -79.581684
| 58,590,100
| -0.25358
| 173
| 74.195423
| 107.793254
| 2.968304
| 113.729861
| 101.856647
| 2.505325
| 106.795681
| 111.806331
| 101.78503
| 113.285221
| 101.962236
| 107.623729
| 104.845956
| 103.970702
| 103.252073
| 105.564585
| 106.439838
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 1
| -0.182777
| 0
| 952,600
|
ATO
| 2022-05-11T00:00:00
| 103.758804
| 106.44905
| 103.362637
| 104.680122
| 1,064,600
| 104.955594
| 107.444075
| 108.26331
| 107.452366
| 104.179586
| 101.950883
| 93.924234
| 105.197115
| 105.356831
| 105.661598
| 106.566325
| 106.718222
| 105.841762
| 103.970871
| 102.138712
| 97.164049
| 104.756337
| 106.053015
| 106.72281
| 107.761231
| 106.533317
| 104.976568
| 98.516981
| 104.465419
| 104.718536
| 104.433834
| 103.421376
| 106.814026
| 109.886635
| 111.332751
| 111.324867
| -1.075003
| -0.560846
| 25.518813
| 13.323692
| 24.018139
| 105.108536
| 107.623729
| 106.778428
| 101.639866
| 25.08746
| 101.962236
| 111.479446
| 18.877044
| 21.126651
| -74.018047
| -81.122956
| 57,525,500
| -0.288488
| 172
| 74.216905
| 107.444075
| 3.013536
| 113.471148
| 101.417002
| 2.613252
| 106.506454
| 111.732958
| 101.27995
| 113.285221
| 101.962236
| 107.623729
| 104.388365
| 102.613291
| 101.016339
| 105.985317
| 107.760391
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 1
| -0.201818
| 0
| 1,064,600
|
ATO
| 2022-05-12T00:00:00
| 103.2705
| 104.459001
| 102.330759
| 103.795658
| 1,184,800
| 104.520731
| 107.0843
| 107.896256
| 107.469871
| 104.28813
| 102.078886
| 93.987455
| 104.811792
| 104.977498
| 105.293736
| 106.266705
| 106.453012
| 105.740929
| 103.95244
| 102.161124
| 97.22481
| 104.449957
| 105.655532
| 106.338747
| 107.597236
| 106.509393
| 105.002699
| 98.609978
| 103.610162
| 103.977443
| 104.145074
| 103.165183
| 106.24795
| 109.451998
| 111.061964
| 111.352635
| -1.186116
| -0.6859
| 26.152455
| 12.48118
| 25.56528
| 105.108536
| 107.623729
| 107.398008
| 101.639866
| 28.270834
| 101.962236
| 109.701302
| 16.904673
| 18.733345
| -89.395671
| -83.095327
| 56,340,700
| -0.295532
| 171
| 74.240381
| 107.0843
| 3.062889
| 113.210079
| 100.958521
| 2.594825
| 106.198268
| 111.387918
| 101.008619
| 113.285221
| 101.962236
| 107.623729
| 104.523497
| 102.597944
| 101.437084
| 105.684357
| 107.60991
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 1
| -0.217088
| 0
| 1,184,800
|
ATO
| 2022-05-13T00:00:00
| 104.072052
| 104.587988
| 102.413684
| 103.086242
| 1,086,200
| 104.480193
| 106.771973
| 107.60512
| 107.455498
| 104.410658
| 102.210327
| 94.055407
| 104.663844
| 104.812872
| 105.105785
| 106.067191
| 106.269862
| 105.675482
| 103.955588
| 102.198964
| 97.292941
| 104.368379
| 105.368651
| 106.044578
| 107.463988
| 106.503707
| 105.042168
| 98.710323
| 103.275587
| 103.52663
| 103.849435
| 102.998064
| 105.70386
| 109.010973
| 110.782146
| 111.369323
| -1.195712
| -0.787863
| 26.637822
| 12.055199
| 23.902343
| 105.292798
| 107.623729
| 108.169617
| 101.939296
| 34.283814
| 101.962236
| 109.498616
| 27.995082
| 21.258933
| -71.722657
| -72.004918
| 57,426,900
| -0.222009
| 172
| 74.262463
| 106.771973
| 3.034075
| 112.840123
| 100.703823
| 2.559946
| 105.995771
| 111.115663
| 100.87588
| 113.285221
| 101.962236
| 107.623729
| 103.35342
| 102.247839
| 101.225178
| 104.376081
| 105.481662
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 0
| -0.129059
| 1,086,200
| 0
|
ATO
| 2022-05-16T00:00:00
| 104.256325
| 105.306626
| 103.887796
| 104.643277
| 1,234,000
| 104.609177
| 106.475309
| 107.29003
| 107.400403
| 104.52124
| 102.342421
| 94.131505
| 104.58234
| 104.711681
| 104.975099
| 105.902567
| 106.114974
| 105.619829
| 103.963502
| 102.239704
| 97.362229
| 104.327675
| 105.129066
| 105.786978
| 107.338531
| 106.499646
| 105.082683
| 98.811824
| 103.405463
| 103.465956
| 103.682386
| 102.936699
| 105.19676
| 108.566709
| 110.497372
| 111.37716
| -1.174904
| -0.865271
| 26.514056
| 13.742289
| 22.857505
| 105.292798
| 107.623729
| 108.851389
| 102.561771
| 36.705413
| 101.962236
| 108.945819
| 32.849734
| 25.916496
| -46.779344
| -67.150266
| 58,660,900
| -0.226261
| 173
| 74.287666
| 106.475309
| 2.97175
| 112.418809
| 100.531809
| 2.534939
| 105.83011
| 110.899987
| 100.760232
| 113.285221
| 101.962236
| 107.623729
| 103.691241
| 102.794495
| 101.516938
| 104.968798
| 105.865545
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 0
| -0.053148
| 0
| 1,234,000
|
ATO
| 2022-05-17T00:00:00
| 104.799911
| 104.91968
| 102.901999
| 104.809127
| 1,040,900
| 104.714211
| 106.159298
| 107.040907
| 107.35876
| 104.623447
| 102.455601
| 94.206031
| 104.625854
| 104.727723
| 104.948147
| 105.802325
| 106.013815
| 105.587676
| 103.985513
| 102.290401
| 97.436236
| 104.362354
| 104.969504
| 105.59543
| 107.23655
| 106.506979
| 105.131346
| 98.917978
| 103.947615
| 103.796408
| 103.765017
| 103.016301
| 104.750141
| 108.133552
| 110.21411
| 111.379537
| -1.101849
| -0.912586
| 26.839159
| 12.88004
| 24.488881
| 105.292798
| 107.623729
| 108.85369
| 103.284938
| 41.883438
| 101.962236
| 108.328544
| 44.573327
| 35.139381
| -44.814114
| -55.426673
| 59,701,800
| -0.191743
| 174
| 74.309276
| 106.159298
| 2.781801
| 111.722899
| 100.595696
| 2.492821
| 105.731996
| 110.717638
| 100.746354
| 113.285221
| 101.962236
| 107.623729
| 104.483583
| 103.660539
| 103.064752
| 105.079369
| 105.902413
| 110.612997
| 108.959841
| 107.623729
| 106.287617
| 104.385355
| 101.962236
| 113.285221
| 0
| 0.012021
| 0
| 1,040,900
|
ATO
| 2022-05-18T00:00:00
| 103.049377
| 105.371102
| 102.819048
| 105.371102
| 1,080,400
| 104.395435
| 105.659943
| 106.733187
| 107.330199
| 104.688765
| 102.545692
| 94.271172
| 104.310559
| 104.422569
| 104.656029
| 105.552057
| 105.785782
| 105.488134
| 103.960878
| 102.30543
| 97.492088
| 104.059657
| 104.673321
| 105.28839
| 107.067555
| 106.465556
| 105.143104
| 99.005971
| 103.997024
| 103.841022
| 103.680826
| 103.056329
| 104.316265
| 107.684071
| 109.914166
| 111.370414
| -1.171699
| -0.964409
| 26.777029
| 13.258649
| 22.560699
| 104.389905
| 107.623729
| 109.256765
| 103.556107
| 33.875148
| 101.962236
| 108.254837
| 17.2765
| 31.56652
| -45.493847
| -82.7235
| 58,621,400
| -0.249206
| 173
| 74.330389
| 105.659943
| 2.344298
| 110.348539
| 100.971347
| 2.557972
| 105.476508
| 110.592451
| 100.360565
| 112.971992
| 101.962236
| 107.467114
| 104.207197
| 103.494713
| 102.189515
| 105.512395
| 106.224878
| 110.37369
| 108.766266
| 107.467114
| 106.167963
| 104.318324
| 101.962236
| 112.971992
| 1
| -0.03232
| 0
| 1,080,400
|
ATO
| 2022-05-19T00:00:00
| 102.607162
| 103.123098
| 101.271247
| 102.422895
| 937,800
| 104.057312
| 105.208958
| 106.418833
| 107.315274
| 104.75966
| 102.619185
| 94.335412
| 103.96988
| 104.092495
| 104.340818
| 105.28434
| 105.541273
| 105.375155
| 103.925254
| 102.311405
| 97.542984
| 103.734517
| 104.38258
| 104.971003
| 106.882338
| 106.410777
| 105.144321
| 99.088916
| 103.527764
| 103.551448
| 103.405038
| 103.006896
| 103.889525
| 107.219614
| 109.597331
| 111.349678
| -1.248349
| -1.021197
| 27.38322
| 12.490143
| 26.097612
| 103.860149
| 107.278234
| 109.268275
| 103.556107
| 41.84739
| 101.271247
| 108.254837
| 19.129347
| 26.993058
| -63.853341
| -80.870653
| 57,683,600
| -0.203858
| 172
| 74.348408
| 105.208958
| 1.974395
| 109.157747
| 101.260169
| 2.440175
| 105.203237
| 110.083588
| 100.322887
| 111.479446
| 101.271247
| 106.375347
| 103.746509
| 102.121916
| 101.194455
| 104.67397
| 106.298563
| 109.070311
| 107.579914
| 106.375347
| 105.170779
| 103.455802
| 101.271247
| 111.479446
| 1
| -0.070069
| 937,800
| 0
|
ATO
| 2022-05-20T00:00:00
| 103.543404
| 103.93274
| 101.911928
| 102.468113
| 981,400
| 103.825711
| 104.918107
| 106.147826
| 107.29862
| 104.836813
| 102.707808
| 94.395663
| 103.884585
| 103.992661
| 104.218139
| 105.126073
| 105.38759
| 105.303322
| 103.915205
| 102.335801
| 97.60269
| 103.641079
| 104.223956
| 104.749816
| 106.734421
| 106.378771
| 105.162622
| 99.180538
| 103.139177
| 103.291689
| 103.221989
| 102.942028
| 103.504097
| 106.763504
| 109.277798
| 111.32194
| -1.21949
| -1.060856
| 27.307928
| 14.248673
| 24.4333
| 103.860149
| 107.278234
| 109.268275
| 103.556107
| 52.6475
| 101.271247
| 108.254837
| 32.535651
| 22.980499
| -39.203234
| -67.464349
| 58,665,000
| -0.142266
| 173
| 74.367864
| 104.918107
| 1.745883
| 108.409874
| 101.426341
| 2.321943
| 105.045158
| 109.689044
| 100.401272
| 109.701302
| 101.271247
| 105.486275
| 102.333836
| 101.544574
| 100.481985
| 103.396425
| 104.185687
| 107.711809
| 106.481021
| 105.486275
| 104.491528
| 103.075279
| 101.271247
| 109.701302
| 0
| -0.001995
| 981,400
| 0
|
ATO
| 2022-05-23T00:00:00
| 105.369537
| 105.795946
| 103.552662
| 104.711384
| 1,294,900
| 103.893732
| 104.764629
| 105.955023
| 107.310197
| 104.938437
| 102.801877
| 94.466941
| 104.181575
| 104.243002
| 104.395277
| 105.148206
| 105.386202
| 105.305918
| 103.953477
| 102.395875
| 97.679972
| 103.921775
| 104.266949
| 104.689948
| 106.658771
| 106.39279
| 105.21533
| 99.289731
| 103.570071
| 103.61949
| 103.516079
| 103.02209
| 103.211905
| 106.351445
| 108.977957
| 111.294513
| -1.037308
| -1.056146
| 25.968667
| 19.117358
| 22.69585
| 103.860149
| 107.278234
| 109.268275
| 103.556107
| 56.78449
| 101.271247
| 108.254837
| 58.684579
| 36.783192
| 0.810193
| -41.315421
| 59,959,900
| -0.107836
| 174
| 74.3951
| 104.764629
| 1.543226
| 107.851081
| 101.678177
| 2.298577
| 105.076051
| 109.673206
| 100.478896
| 109.498616
| 101.271247
| 105.384932
| 103.129357
| 102.325975
| 101.108545
| 104.346786
| 105.150169
| 107.556957
| 106.355761
| 105.384932
| 104.414102
| 103.031904
| 101.271247
| 109.498616
| 0
| 0.056219
| 1,294,900
| 0
|
ATO
| 2022-05-24T00:00:00
| 107.557213
| 107.937277
| 105.258312
| 105.833034
| 937,900
| 104.228429
| 104.750478
| 105.812506
| 107.381743
| 105.081679
| 102.920934
| 94.548119
| 104.856703
| 104.845586
| 104.881729
| 105.367206
| 105.553203
| 105.394204
| 104.048312
| 102.49808
| 97.778253
| 104.587862
| 104.53291
| 104.813193
| 106.668458
| 106.461705
| 105.309495
| 99.419982
| 105.147861
| 104.794347
| 104.447474
| 103.394444
| 103.063168
| 106.0198
| 108.72021
| 111.275804
| -0.708236
| -0.986564
| 24.652303
| 24.193765
| 20.801327
| 104.604262
| 107.278234
| 109.36502
| 103.556107
| 55.670991
| 101.271247
| 108.254837
| 90.010528
| 60.410253
| 45.11545
| -9.989472
| 60,897,800
| -0.044478
| 175
| 74.416188
| 104.750478
| 1.514569
| 107.779616
| 101.721339
| 2.312249
| 105.312352
| 109.93685
| 100.687855
| 108.945819
| 101.271247
| 105.108533
| 104.906049
| 104.016151
| 102.662765
| 106.259435
| 107.149333
| 107.13462
| 106.014133
| 105.108533
| 104.202934
| 102.913606
| 101.271247
| 108.945819
| 0
| 0.10571
| 937,900
| 0
|
ATO
| 2022-05-25T00:00:00
| 107.455254
| 108.261727
| 106.991765
| 107.436717
| 1,013,600
| 104.598074
| 104.776834
| 105.589257
| 107.428217
| 105.221366
| 103.036409
| 94.629826
| 105.376413
| 105.320071
| 105.277656
| 105.557029
| 105.699514
| 105.47503
| 104.137969
| 102.596242
| 97.874541
| 105.174557
| 104.790508
| 104.939559
| 106.671341
| 106.524167
| 105.399283
| 99.548412
| 106.896765
| 106.251601
| 105.579619
| 103.990587
| 103.036437
| 105.756837
| 108.498868
| 111.265103
| -0.450479
| -0.879347
| 23.585992
| 24.249116
| 19.951112
| 104.766487
| 107.278234
| 109.36502
| 103.556107
| 56.382046
| 101.271247
| 108.261727
| 88.463264
| 79.05279
| 59.151382
| -11.536736
| 59,884,200
| -0.036978
| 174
| 74.438878
| 104.776834
| 1.55841
| 107.893654
| 101.660013
| 2.168024
| 105.516438
| 109.852487
| 101.180389
| 108.328544
| 101.271247
| 104.799896
| 106.917601
| 105.897924
| 104.238636
| 108.576889
| 109.596565
| 106.663022
| 105.632657
| 104.799896
| 103.967135
| 102.781509
| 101.271247
| 108.328544
| 1
| 0.047497
| 1,013,600
| 0
|
ATO
| 2022-05-26T00:00:00
| 108.21537
| 108.882795
| 107.594297
| 107.900201
| 1,083,900
| 105.092561
| 104.806646
| 105.452797
| 107.48547
| 105.363497
| 103.157288
| 94.714205
| 105.944204
| 105.846489
| 105.729612
| 105.798696
| 105.893042
| 105.582494
| 104.245269
| 102.707511
| 97.977435
| 105.832248
| 105.117987
| 105.141567
| 106.70221
| 106.602957
| 105.501837
| 99.683591
| 108.346688
| 107.668368
| 106.76388
| 104.773569
| 103.139696
| 105.569098
| 108.317422
| 111.26506
| -0.182762
| -0.74003
| 22.895306
| 25.157013
| 19.010492
| 105.077021
| 107.12162
| 109.689786
| 103.768011
| 59.71673
| 101.271247
| 108.882795
| 91.231415
| 89.901735
| 71.947148
| -8.768585
| 60,968,100
| -0.042981
| 175
| 74.463665
| 104.806646
| 1.620126
| 108.046898
| 101.566394
| 2.141665
| 105.773479
| 110.056809
| 101.490149
| 108.882795
| 101.271247
| 105.077021
| 107.569582
| 106.877437
| 106.29962
| 108.147399
| 108.839544
| 107.08647
| 105.975184
| 105.077021
| 104.178859
| 102.900119
| 101.271247
| 108.882795
| 0
| 0.097487
| 1,083,900
| 0
|
ATO
| 2022-05-27T00:00:00
| 109.049652
| 109.058924
| 107.381089
| 108.00217
| 909,200
| 105.590321
| 105.035257
| 105.440367
| 107.557198
| 105.488924
| 103.275068
| 94.805328
| 106.565294
| 106.428882
| 106.240387
| 106.094238
| 106.135858
| 105.718461
| 104.3717
| 102.833098
| 98.087607
| 106.551719
| 105.522083
| 105.418249
| 106.76355
| 106.699961
| 105.618517
| 99.826232
| 109.339162
| 108.848522
| 107.966099
| 105.689436
| 103.379294
| 105.461121
| 108.178689
| 111.278317
| 0.095622
| -0.5729
| 22.116611
| 23.740311
| 18.655532
| 105.165086
| 106.375347
| 109.689786
| 103.768011
| 68.495687
| 101.271247
| 109.058924
| 99.880943
| 93.191874
| 75.814884
| -0.119057
| 61,877,300
| 0.100339
| 176
| 74.484943
| 105.035257
| 1.873932
| 108.783121
| 101.287392
| 2.13779
| 106.085496
| 110.361075
| 101.809916
| 109.058924
| 101.271247
| 105.165086
| 108.230821
| 107.578846
| 106.942322
| 108.867345
| 109.519319
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 0
| 0.139741
| 909,200
| 0
|
ATO
| 2022-05-31T00:00:00
| 107.81678
| 107.983636
| 106.695138
| 107.983636
| 2,783,200
| 105.946366
| 105.277772
| 105.415474
| 107.636331
| 105.633309
| 103.377406
| 94.886224
| 106.815591
| 106.681227
| 106.482909
| 106.250832
| 106.265159
| 105.800748
| 104.46236
| 102.931785
| 98.184414
| 106.95653
| 105.78699
| 105.60105
| 106.77373
| 106.76122
| 105.708452
| 99.9557
| 109.463013
| 109.29823
| 108.787584
| 106.526868
| 103.687616
| 105.400467
| 108.063256
| 111.298784
| 0.214291
| -0.415462
| 20.951554
| 21.87835
| 19.47732
| 105.165086
| 105.486275
| 109.862524
| 103.768011
| 64.378774
| 101.271247
| 109.058924
| 84.049879
| 91.720746
| 53.292291
| -15.950121
| 59,094,100
| 0.204066
| 175
| 74.547596
| 105.277772
| 1.905692
| 109.089156
| 101.466388
| 2.06511
| 106.25038
| 110.380601
| 102.120159
| 109.058924
| 101.271247
| 105.165086
| 108.496555
| 107.934186
| 106.818721
| 109.612021
| 110.17439
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 1
| 0.07517
| 0
| 2,783,200
|
ATO
| 2022-06-01T00:00:00
| 107.928009
| 108.549082
| 106.333606
| 108.169025
| 993,000
| 106.259176
| 105.486694
| 105.418985
| 107.671439
| 105.770266
| 103.488454
| 94.969482
| 107.038075
| 106.907915
| 106.705232
| 106.403303
| 106.393071
| 105.88417
| 104.553561
| 103.03072
| 98.281365
| 107.316829
| 106.039394
| 105.794321
| 106.785168
| 106.821607
| 105.798563
| 100.085469
| 109.114429
| 109.188089
| 109.194934
| 107.243368
| 104.040832
| 105.379076
| 107.967514
| 111.325951
| 0.313696
| -0.26963
| 20.184289
| 22.146652
| 18.043314
| 105.165086
| 105.384932
| 109.312037
| 103.768011
| 67.085541
| 101.271247
| 109.058924
| 85.478148
| 89.80299
| 54.658664
| -14.521852
| 60,087,100
| 0.242132
| 176
| 74.569967
| 105.486694
| 1.95767
| 109.402034
| 101.571353
| 2.002901
| 106.410154
| 110.415955
| 102.404353
| 109.058924
| 101.271247
| 105.165086
| 107.498518
| 107.0134
| 106.21002
| 108.301898
| 108.787017
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 0
| 0.119586
| 0
| 993,000
|
ATO
| 2022-06-02T00:00:00
| 108.085602
| 109.031123
| 105.323212
| 108.122682
| 725,000
| 106.762798
| 105.579117
| 105.465284
| 107.729598
| 105.917869
| 103.605472
| 95.054069
| 107.24758
| 107.12204
| 106.917597
| 106.556239
| 106.523266
| 105.970501
| 104.646509
| 103.130817
| 98.37892
| 107.648906
| 106.286909
| 105.999446
| 106.80141
| 106.882537
| 105.889596
| 100.215977
| 108.619138
| 108.843755
| 109.25559
| 107.846545
| 104.419754
| 105.387744
| 107.889671
| 111.359273
| 0.400574
| -0.135589
| 18.822016
| 19.552101
| 19.12187
| 105.485426
| 105.165086
| 109.344291
| 103.768011
| 70.282204
| 101.271247
| 109.058924
| 87.501766
| 85.676598
| 50.816627
| -12.498234
| 60,812,100
| 0.216968
| 177
| 74.586359
| 105.579117
| 2.036991
| 109.653098
| 101.505136
| 2.115734
| 106.569721
| 110.801189
| 102.338252
| 109.058924
| 101.271247
| 105.165086
| 107.603566
| 106.658049
| 105.38809
| 108.873525
| 109.819042
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 0
| 0.156963
| 0
| 725,000
|
ATO
| 2022-06-03T00:00:00
| 107.631378
| 108.233915
| 107.121538
| 107.751883
| 652,400
| 107.26522
| 105.661266
| 105.465774
| 107.775909
| 106.064907
| 103.71923
| 95.145236
| 107.32434
| 107.214647
| 107.027409
| 106.653979
| 106.608505
| 106.035633
| 104.725059
| 103.219937
| 98.470984
| 107.80683
| 106.482362
| 106.166069
| 106.797558
| 106.927629
| 105.969317
| 100.341125
| 108.111213
| 108.386408
| 109.037502
| 108.29722
| 104.794509
| 105.408849
| 107.819184
| 111.39557
| 0.427842
| -0.022903
| 17.557047
| 18.83905
| 18.424509
| 106.305793
| 105.165086
| 109.16924
| 103.768011
| 65.444531
| 101.271247
| 109.058924
| 81.66917
| 84.883028
| 54.250525
| -18.33083
| 60,159,700
| 0.234927
| 176
| 74.600896
| 105.661266
| 2.086884
| 109.835033
| 101.487499
| 2.039882
| 106.670831
| 110.750595
| 102.591066
| 109.058924
| 101.271247
| 105.165086
| 107.479979
| 105.928835
| 103.772068
| 109.636746
| 111.18789
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 1
| 0.088136
| 0
| 652,400
|
ATO
| 2022-06-06T00:00:00
| 108.23391
| 108.817903
| 107.622101
| 107.946542
| 715,600
| 107.73427
| 105.779991
| 105.616032
| 107.809211
| 106.213145
| 103.843682
| 95.240996
| 107.506254
| 107.399967
| 107.213025
| 106.797609
| 106.733536
| 106.12184
| 104.817397
| 103.319224
| 98.568128
| 107.982955
| 106.727376
| 106.379002
| 106.815519
| 106.984708
| 106.058716
| 100.47136
| 107.947753
| 108.102809
| 108.803331
| 108.663973
| 105.179218
| 105.448015
| 107.757057
| 111.436213
| 0.492395
| 0.080157
| 16.752776
| 20.05424
| 17.678137
| 107.158618
| 105.165086
| 109.16924
| 103.768011
| 66.654889
| 101.271247
| 109.058924
| 89.406156
| 86.192364
| 65.843945
| -10.593844
| 60,875,300
| 0.205908
| 177
| 74.617116
| 105.779991
| 2.164837
| 110.109666
| 101.450316
| 2.023952
| 106.819695
| 110.867599
| 102.771792
| 109.058924
| 101.271247
| 105.165086
| 107.662277
| 107.090639
| 106.5499
| 108.203016
| 108.774654
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 0
| 0.128848
| 715,600
| 0
|
ATO
| 2022-06-07T00:00:00
| 108.854988
| 108.910604
| 107.473793
| 107.96509
| 714,800
| 108.082816
| 105.988274
| 105.851573
| 107.802419
| 106.354308
| 103.978372
| 95.336431
| 107.776001
| 107.664516
| 107.465635
| 106.984644
| 106.896725
| 106.229023
| 104.923649
| 103.428843
| 98.670485
| 108.186722
| 107.020233
| 106.628152
| 106.85653
| 107.054231
| 106.15795
| 100.606823
| 108.185264
| 108.18513
| 108.704883
| 109.001395
| 105.580581
| 105.51425
| 107.705144
| 111.482471
| 0.586904
| 0.181506
| 15.898617
| 19.055385
| 17.311745
| 107.191068
| 105.165086
| 108.701674
| 103.768011
| 66.869886
| 101.271247
| 109.058924
| 97.381302
| 89.485543
| 67.287485
| -2.618698
| 61,590,100
| 0.256421
| 178
| 74.633602
| 105.988274
| 2.252979
| 110.494231
| 101.482316
| 1.982461
| 107.013533
| 110.978455
| 103.048611
| 109.058924
| 101.271247
| 105.165086
| 108.224638
| 107.631373
| 107.028836
| 108.827175
| 109.42044
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 0
| 0.163013
| 714,800
| 0
|
ATO
| 2022-06-08T00:00:00
| 106.806358
| 108.762282
| 106.658039
| 108.549074
| 630,500
| 108.00773
| 106.118079
| 105.973844
| 107.768106
| 106.475772
| 104.07619
| 95.425939
| 107.582072
| 107.508488
| 107.364207
| 106.968436
| 106.889774
| 106.251663
| 104.973194
| 103.495724
| 98.751439
| 107.954639
| 107.098145
| 106.701598
| 106.817469
| 107.066127
| 106.21395
| 100.720951
| 107.970201
| 107.975237
| 108.338906
| 109.122277
| 105.927759
| 105.567528
| 107.638792
| 111.524974
| 0.490838
| 0.243373
| 14.998919
| 17.610993
| 18.814057
| 107.191068
| 105.165086
| 107.623729
| 103.768011
| 65.251473
| 101.271247
| 109.058924
| 71.075255
| 85.954238
| 38.689161
| -28.924745
| 60,959,600
| 0.241796
| 177
| 74.647261
| 106.118079
| 2.219687
| 110.557454
| 101.678705
| 1.957096
| 106.993802
| 110.907995
| 103.079609
| 109.058924
| 101.271247
| 105.165086
| 108.413129
| 107.915653
| 106.976318
| 109.352464
| 109.84994
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 1
| 0.091408
| 0
| 630,500
|
ATO
| 2022-06-09T00:00:00
| 104.702126
| 107.20497
| 104.655781
| 106.852713
| 554,400
| 107.732417
| 106.165245
| 105.912444
| 107.666096
| 106.566478
| 104.152416
| 95.503563
| 107.006083
| 106.99824
| 106.954656
| 106.762408
| 106.721493
| 106.190897
| 104.966061
| 103.519613
| 98.810649
| 107.35362
| 106.963293
| 106.603773
| 106.697234
| 107.019452
| 106.226345
| 100.813252
| 106.841484
| 107.049596
| 107.467415
| 108.89254
| 106.166341
| 105.574313
| 107.537491
| 111.554413
| 0.24212
| 0.243122
| 15.334932
| 16.087237
| 23.982149
| 106.857352
| 105.165086
| 107.545422
| 103.768011
| 57.493359
| 101.911928
| 109.058924
| 39.040145
| 69.165567
| -15.10889
| -60.959855
| 60,405,200
| 0.260305
| 176
| 74.658477
| 106.165245
| 2.176519
| 110.518284
| 101.812207
| 2.006906
| 106.775547
| 110.789359
| 102.761735
| 109.058924
| 101.271247
| 105.165086
| 107.408893
| 106.055504
| 105.30465
| 108.159747
| 109.513136
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 1
| 0.02973
| 0
| 554,400
|
ATO
| 2022-06-10T00:00:00
| 103.793701
| 104.665063
| 103.35802
| 103.997637
| 646,000
| 107.29025
| 106.191405
| 105.824656
| 107.523989
| 106.655758
| 104.225417
| 95.579508
| 106.363606
| 106.415597
| 106.468356
| 106.492525
| 106.496278
| 106.096889
| 104.935209
| 103.525041
| 98.860232
| 106.637489
| 106.737431
| 106.440793
| 106.545375
| 106.946484
| 106.219242
| 100.895741
| 105.122803
| 105.631435
| 106.232376
| 108.332151
| 106.287042
| 105.529425
| 107.396356
| 111.566771
| -0.027971
| 0.188903
| 16.254066
| 15.333882
| 27.380548
| 106.194572
| 105.165086
| 107.172285
| 103.768011
| 50.897061
| 103.35802
| 109.058924
| 7.64231
| 39.25257
| -64.196839
| -92.35769
| 59,759,200
| 0.263473
| 175
| 74.67114
| 106.191405
| 2.142778
| 110.476962
| 101.905849
| 1.95857
| 106.491562
| 110.408702
| 102.574422
| 109.058924
| 101.271247
| 105.165086
| 105.520959
| 103.836948
| 102.97177
| 106.386136
| 108.070147
| 107.221032
| 106.084031
| 105.165086
| 104.24614
| 102.93781
| 101.271247
| 109.058924
| 1
| -0.023154
| 0
| 646,000
|
ATO
| 2022-06-13T00:00:00
| 99.195892
| 103.10774
| 98.741668
| 102.681324
| 856,500
| 106.304874
| 105.947598
| 105.558115
| 107.306142
| 106.691596
| 104.25308
| 95.636053
| 104.930064
| 105.102923
| 105.349515
| 105.829195
| 105.93471
| 105.826262
| 104.784175
| 103.439315
| 98.863572
| 105.165788
| 106.071192
| 105.930888
| 106.218783
| 106.750172
| 106.119647
| 100.931725
| 102.22779
| 103.153789
| 104.177108
| 107.202914
| 106.179698
| 105.363129
| 107.173316
| 111.543982
| -0.606039
| 0.029915
| 18.587138
| 12.890433
| 37.578224
| 103.886396
| 103.900296
| 106.727749
| 103.768011
| 31.541075
| 98.741668
| 109.058924
| 4.402568
| 17.028341
| -158.954813
| -95.597432
| 58,902,700
| 0.203404
| 174
| 74.685265
| 105.947598
| 2.620719
| 111.189035
| 100.70616
| 2.158534
| 105.796736
| 110.113803
| 101.479669
| 109.058924
| 98.741668
| 103.900296
| 103.938928
| 103.212794
| 102.631886
| 104.519836
| 105.24597
| 106.624052
| 105.117732
| 103.900296
| 102.68286
| 100.949561
| 98.741668
| 109.058924
| 1
| -0.068254
| 0
| 856,500
|
ATO
| 2022-06-14T00:00:00
| 97.833221
| 100.447298
| 96.785739
| 99.381272
| 906,700
| 105.306519
| 105.626442
| 105.283871
| 107.025663
| 106.655952
| 104.270047
| 95.682696
| 103.510695
| 103.781159
| 104.193162
| 105.102288
| 105.311519
| 105.512809
| 104.601255
| 103.328303
| 98.85332
| 103.625487
| 105.298394
| 105.336665
| 105.847296
| 106.517057
| 105.992521
| 100.953587
| 99.125404
| 100.252875
| 101.682274
| 105.61852
| 105.852204
| 105.076405
| 106.867224
| 111.48279
| -1.160737
| -0.208215
| 21.178024
| 11.464524
| 39.330374
| 102.908431
| 102.922332
| 106.677077
| 103.768011
| 19.416894
| 96.785739
| 109.058924
| 8.534722
| 6.859867
| -186.833294
| -91.465278
| 57,996,000
| 0.217362
| 173
| 74.699369
| 105.626442
| 3.174031
| 111.974505
| 99.278379
| 2.228719
| 105.038306
| 109.495744
| 100.580868
| 109.058924
| 96.785739
| 102.922332
| 100.348433
| 97.589127
| 95.982362
| 101.955199
| 104.714505
| 106.162452
| 104.370567
| 102.922332
| 101.474096
| 99.412201
| 96.785739
| 109.058924
| 1
| -0.106474
| 0
| 906,700
|
ATO
| 2022-06-15T00:00:00
| 98.343048
| 100.141387
| 97.536582
| 98.417208
| 982,500
| 104.348022
| 105.303599
| 105.049183
| 106.796471
| 106.61826
| 104.296047
| 95.731478
| 102.477166
| 102.792412
| 103.293145
| 104.487812
| 104.775482
| 105.231642
| 104.436565
| 103.229585
| 98.848242
| 102.359402
| 104.604738
| 104.802756
| 105.506802
| 106.298296
| 105.875155
| 100.980058
| 96.937422
| 97.941663
| 99.378688
| 103.864318
| 105.368184
| 104.705221
| 106.497508
| 111.388367
| -1.541432
| -0.474859
| 23.583847
| 10.568858
| 36.257688
| 102.848172
| 102.922332
| 106.538878
| 103.768011
| 22.05791
| 96.785739
| 109.058924
| 12.68871
| 8.542
| -157.630286
| -87.31129
| 58,978,500
| 0.151446
| 174
| 74.714969
| 105.303599
| 3.566623
| 112.436845
| 98.170354
| 2.324065
| 104.400662
| 109.048792
| 99.752533
| 109.058924
| 96.785739
| 102.922332
| 98.35542
| 96.263541
| 94.693861
| 99.9251
| 102.016978
| 106.162452
| 104.370567
| 102.922332
| 101.474096
| 99.412201
| 96.785739
| 109.058924
| 0
| -0.038619
| 0
| 982,500
|
ATO
| 2022-06-16T00:00:00
| 96.943329
| 97.471706
| 96.090511
| 97.19361
| 990,800
| 103.233795
| 104.998297
| 104.776564
| 106.519937
| 106.560432
| 104.32883
| 95.77308
| 101.370398
| 101.728942
| 102.31625
| 103.80195
| 104.173009
| 104.90661
| 104.239375
| 103.105105
| 98.829288
| 101.013094
| 103.808521
| 104.179229
| 105.120404
| 106.043693
| 105.729556
| 100.992116
| 95.636353
| 96.340827
| 97.405828
| 102.017382
| 104.734848
| 104.247527
| 106.061635
| 111.258081
| -1.93379
| -0.766645
| 26.110269
| 9.852057
| 38.152617
| 102.500558
| 102.574717
| 106.384559
| 105.325039
| 16.739568
| 96.090511
| 109.058924
| 6.576115
| 9.266516
| -174.367208
| -93.423885
| 57,987,700
| 0.210052
| 173
| 74.72975
| 104.998297
| 4.004232
| 113.00676
| 96.989833
| 2.382993
| 103.69044
| 108.456426
| 98.924454
| 109.058924
| 96.090511
| 102.574717
| 98.673672
| 97.205958
| 96.068868
| 99.810763
| 101.278477
| 105.998378
| 104.10499
| 102.574717
| 101.044445
| 98.865751
| 96.090511
| 109.058924
| 1
| -0.08041
| 0
| 990,800
|
ATO
| 2022-06-17T00:00:00
| 95.951477
| 97.777625
| 94.588819
| 97.388288
| 2,207,000
| 102.065805
| 104.665512
| 104.483803
| 106.19003
| 106.474515
| 104.337049
| 95.80636
| 100.286614
| 100.678494
| 101.337054
| 103.088271
| 103.540584
| 104.555429
| 104.021272
| 102.963449
| 98.800653
| 99.689036
| 102.94692
| 103.500376
| 104.705954
| 105.764509
| 105.563668
| 100.993892
| 94.988537
| 95.263214
| 95.790727
| 100.153728
| 103.978618
| 103.712538
| 105.563433
| 111.091445
| -2.298278
| -1.072972
| 28.726235
| 8.928835
| 38.990372
| 101.749712
| 101.823871
| 106.366133
| 106.412199
| 11.70727
| 94.588819
| 109.031123
| 9.435188
| 9.566671
| -168.418774
| -90.564812
| 55,780,700
| 0.161332
| 172
| 74.761136
| 104.665512
| 4.463631
| 113.592775
| 95.73825
| 2.49092
| 102.953396
| 107.935235
| 97.971557
| 109.058924
| 94.588819
| 101.823871
| 96.835182
| 96.198658
| 95.453987
| 97.579853
| 98.216377
| 105.643979
| 103.531344
| 101.823871
| 100.116399
| 97.685421
| 94.588819
| 109.058924
| 1
| -0.115739
| 0
| 2,207,000
|
ATO
| 2022-06-21T00:00:00
| 97.768349
| 98.241109
| 95.942201
| 96.099786
| 839,700
| 101.019249
| 104.37676
| 104.231655
| 105.918388
| 106.380884
| 104.365907
| 95.848497
| 99.782961
| 100.149377
| 100.788022
| 102.604641
| 103.096565
| 104.289269
| 103.856721
| 102.860576
| 98.790381
| 98.90768
| 102.290047
| 102.983802
| 104.375692
| 105.5354
| 105.433595
| 101.013414
| 95.288816
| 95.205615
| 94.978368
| 98.559258
| 103.199913
| 103.161805
| 105.037468
| 110.899686
| -2.412718
| -1.340921
| 30.81011
| 9.690606
| 36.346049
| 101.67555
| 101.823871
| 106.366133
| 106.905099
| 21.593241
| 94.588819
| 109.031123
| 22.015394
| 12.675566
| -129.069962
| -77.984606
| 56,620,400
| 0.157122
| 173
| 74.774076
| 104.37676
| 4.719502
| 113.815764
| 94.937756
| 2.486948
| 102.459582
| 107.433478
| 97.485687
| 109.058924
| 94.588819
| 101.823871
| 96.105973
| 94.434322
| 92.917167
| 97.623128
| 99.294779
| 105.643979
| 103.531344
| 101.823871
| 100.116399
| 97.685421
| 94.588819
| 109.058924
| 0
| -0.045367
| 839,700
| 0
|
ATO
| 2022-06-22T00:00:00
| 97.944458
| 98.602611
| 96.628144
| 96.628144
| 627,900
| 99.928196
| 104.005506
| 103.97918
| 105.634605
| 106.259996
| 104.385725
| 95.89515
| 99.41526
| 99.748482
| 100.350551
| 102.180988
| 102.700249
| 104.040453
| 103.701136
| 102.763227
| 98.781964
| 98.348628
| 101.677447
| 102.500172
| 104.062989
| 105.313389
| 105.306437
| 101.034269
| 96.103494
| 95.820632
| 94.900311
| 97.268847
| 102.433227
| 102.6172
| 104.498267
| 110.686546
| -2.460835
| -1.564904
| 32.470612
| 10.19931
| 34.200667
| 100.896894
| 101.823871
| 106.458263
| 107.066335
| 21.879811
| 94.588819
| 109.031123
| 23.234793
| 18.228458
| -105.958823
| -76.765207
| 57,248,300
| 0.132412
| 174
| 74.783815
| 104.005506
| 4.92487
| 113.855246
| 94.155765
| 2.469733
| 102.02957
| 106.969036
| 97.090105
| 109.058924
| 94.588819
| 101.823871
| 97.31722
| 96.39333
| 95.018312
| 98.692238
| 99.616128
| 105.643979
| 103.531344
| 101.823871
| 100.116399
| 97.685421
| 94.588819
| 109.058924
| 0
| 0.015028
| 627,900
| 0
|
ATO
| 2022-06-23T00:00:00
| 99.223671
| 99.464687
| 98.454278
| 98.472821
| 669,800
| 99.169927
| 103.588829
| 103.756131
| 105.398519
| 106.157884
| 104.406618
| 95.954425
| 99.376943
| 99.653062
| 100.177185
| 101.912141
| 102.43282
| 103.851559
| 103.583308
| 102.693137
| 98.786359
| 98.220532
| 101.222034
| 102.134363
| 103.81158
| 105.128222
| 105.204219
| 101.067389
| 97.445096
| 96.953337
| 95.592316
| 96.369561
| 101.739304
| 102.114825
| 103.972331
| 110.460142
| -2.368445
| -1.725612
| 33.365117
| 12.369331
| 32.604883
| 99.626941
| 101.823871
| 106.458263
| 107.623729
| 26.522437
| 94.588819
| 108.910604
| 32.362252
| 25.870813
| -74.741436
| -67.637748
| 57,918,100
| 0.117746
| 175
| 74.79477
| 103.588829
| 4.960961
| 113.51075
| 93.666907
| 2.31347
| 101.762342
| 106.389281
| 97.135402
| 109.058924
| 94.588819
| 101.823871
| 97.725071
| 96.847531
| 95.750604
| 98.821998
| 99.699538
| 105.643979
| 103.531344
| 101.823871
| 100.116399
| 97.685421
| 94.588819
| 109.058924
| 0
| 0.066591
| 669,800
| 0
|
ATO
| 2022-06-24T00:00:00
| 101.263039
| 101.661639
| 99.566675
| 99.789148
| 723,400
| 98.826019
| 103.279218
| 103.684677
| 105.208932
| 106.115025
| 104.437743
| 96.016989
| 99.754162
| 99.945785
| 100.344239
| 101.853132
| 102.342837
| 103.750049
| 103.522248
| 102.664818
| 98.811003
| 98.601098
| 101.00053
| 101.942587
| 103.649404
| 104.99941
| 105.14197
| 101.120211
| 99.305086
| 98.602705
| 96.956294
| 95.991152
| 101.175246
| 101.696459
| 103.489687
| 110.231259
| -2.106383
| -1.801766
| 32.755975
| 18.167034
| 30.17342
| 98.848279
| 101.823871
| 106.458263
| 107.623729
| 34.435832
| 94.588819
| 108.910604
| 46.60187
| 34.066305
| -40.264384
| -53.39813
| 58,641,500
| 0.157098
| 176
| 74.807576
| 103.279218
| 4.899809
| 113.078835
| 93.4796
| 2.408155
| 101.714789
| 106.531099
| 96.898479
| 109.058924
| 94.588819
| 101.823871
| 99.047545
| 98.630404
| 98.037136
| 99.640813
| 100.057954
| 105.643979
| 103.531344
| 101.823871
| 100.116399
| 97.685421
| 94.588819
| 109.058924
| 0
| 0.110344
| 723,400
| 0
|
ATO
| 2022-06-27T00:00:00
| 102.662781
| 102.866717
| 100.938602
| 100.975682
| 511,100
| 98.712926
| 103.001588
| 103.686902
| 105.052867
| 106.105816
| 104.49147
| 96.093187
| 100.335886
| 100.439784
| 100.700938
| 101.926736
| 102.367448
| 103.707411
| 103.49963
| 102.664778
| 98.849329
| 99.298691
| 100.941822
| 101.86398
| 103.549555
| 104.908562
| 105.106822
| 101.186338
| 101.349379
| 100.584497
| 98.776495
| 96.155866
| 100.760785
| 101.37651
| 103.068239
| 110.007365
| -1.7654
| -1.794493
| 31.513659
| 20.814685
| 28.371417
| 98.727768
| 101.823871
| 106.006817
| 107.623729
| 36.894882
| 94.588819
| 108.910604
| 56.375387
| 45.11317
| -13.987876
| -43.624613
| 59,152,600
| 0.185638
| 177
| 74.817095
| 103.001588
| 4.760734
| 112.523057
| 93.48012
| 2.460463
| 101.805074
| 106.726
| 96.884148
| 109.058924
| 94.588819
| 101.823871
| 100.830451
| 99.999263
| 98.735487
| 102.094227
| 102.925415
| 105.643979
| 103.531344
| 101.823871
| 100.116399
| 97.685421
| 94.588819
| 109.058924
| 0
| 0.147201
| 511,100
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.