Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2022-02-02T00:00:00	97.756905	98.342768	96.621795	96.878109	1,104,400	96.18513	96.354938	96.320794	92.327093	89.924065	87.826142	88.867822	96.76149	96.68805	96.553072	95.862648	95.488784	93.169765	91.600745	90.624278	88.95017	96.684529	96.387479	96.377605	94.743406	92.615695	90.920286	89.024105	98.341608	98.054404	97.381138	96.245259	98.015098	98.922206	97.844167	91.560324	1.161461	1.250329	20.186463	20.690173	18.122706	94.914543	94.964891	90.227621	87.73742	60.384984	91.376477	98.452608	90.168307	89.823215	51.829594	-9.831693	64,623,600	0.093683	174	72.597133	96.354938	1.079679	98.514296	94.19558	2.291803	95.950913	100.534518	91.367308	98.553304	91.376477	94.964891	97.314443	96.40513	95.520228	98.199344	99.108657	96.859573	95.811756	94.964891	94.118025	92.912318	91.376477	98.553304	0	-0.002586	1,104,400	0
ATO	2022-02-03T00:00:00	97.747742	98.068135	96.64925	97.738586	964,700	96.346243	96.363177	96.392196	92.543944	90.123406	87.965832	88.89267	96.958741	96.880721	96.736868	96.03402	95.66255	93.349294	91.762508	90.765337	89.037708	96.968641	96.520127	96.48737	94.95598	92.821581	91.116753	89.112462	98.356528	98.285831	97.88485	96.603207	98.005777	99.056418	98.075003	91.847678	1.170728	1.234408	19.217072	19.646202	17.208283	94.914543	94.964891	90.502247	88.63023	53.695024	91.376477	98.452608	90.038816	87.925857	56.334724	-9.961184	63,658,900	0.132376	173	72.614574	96.363177	1.090121	98.54342	94.182934	2.244724	96.12204	100.611487	91.632593	98.452608	91.376477	94.914543	97.573823	96.804877	95.85285	98.52585	99.294796	96.782641	95.749526	94.914543	94.079559	92.890769	91.376477	98.452608	1	-0.055516	964,700	0
ATO	2022-02-04T00:00:00	96.814026	97.775205	95.843684	97.024567	951,200	96.453346	96.362719	96.438699	92.747756	90.288728	88.104365	88.912805	96.929798	96.868595	96.748738	96.10493	95.751125	93.485165	91.895443	90.885113	89.115085	97.053692	96.563065	96.519819	95.123434	92.99765	91.291965	89.191281	97.912454	98.057489	98.048799	96.879048	97.982331	99.165813	98.295606	92.133256	1.090163	1.205559	17.960158	18.293049	18.89561	95.537017	94.964891	90.705931	88.772125	48.755391	91.376477	98.452608	76.843529	85.68355	29.602945	-23.156471	62,707,700	0.157755	172	72.631109	96.362719	1.08992	98.54256	94.182879	2.271532	96.187943	100.731008	91.644878	98.452608	91.376477	94.914543	97.488375	96.908616	96.06949	98.327501	98.90726	96.782641	95.749526	94.914543	94.079559	92.890769	91.376477	98.452608	1	-0.100493	0	951,200
ATO	2022-02-07T00:00:00	96.97879	97.436496	95.935221	96.850633	871,800	96.784724	96.39247	96.48154	92.960498	90.436372	88.260178	88.933988	96.939596	96.88863	96.784131	96.184372	95.845561	93.62217	92.029215	91.00578	89.19333	97.149227	96.621738	96.561364	95.289357	93.173704	91.467696	89.27154	97.418943	97.619116	97.953037	97.096066	97.944819	99.251674	98.50685	92.417484	1.027762	1.17	16.793024	17.295906	17.865621	96.260184	94.964891	90.847824	88.914017	52.368181	91.376477	98.452608	79.171982	82.018109	30.285578	-20.828018	63,579,500	0.180093	173	72.646347	96.39247	1.098611	98.589693	94.195247	2.214645	96.263262	100.692553	91.833971	98.452608	91.376477	94.914543	96.810972	95.846738	94.879451	97.778259	98.742492	96.782641	95.749526	94.914543	94.079559	92.890769	91.376477	98.452608	0	-0.038446	871,800	0
ATO	2022-02-08T00:00:00	97.555504	97.949131	96.905562	97.262572	1,063,100	97.027309	96.457464	96.538662	93.201984	90.604673	88.41994	88.962272	97.062778	97.00988	96.902804	96.30902	95.977095	93.776419	92.174644	91.135477	89.276536	97.289369	96.732503	96.643977	95.469553	93.36105	91.651762	89.357326	97.189103	97.365915	97.815252	97.317193	97.908414	99.32085	98.71149	92.702141	1.013165	1.138633	15.869269	18.543713	17.16519	96.635511	94.964891	90.847824	88.914017	55.234089	91.376477	98.452608	87.322108	81.112539	72.754999	-12.677892	64,642,600	0.194461	174	72.665343	96.457464	1.128143	98.71375	94.201178	2.146643	96.386333	100.679619	92.093046	98.452608	91.376477	94.914543	96.783502	96.130509	95.282227	97.631784	98.284778	96.782641	95.749526	94.914543	94.079559	92.890769	91.376477	98.452608	0	0.014796	1,063,100	0
ATO	2022-02-09T00:00:00	99.642632	99.981337	97.271717	97.271717	1,203,600	97.503325	96.650158	96.633498	93.477522	90.793652	88.606663	89.005164	97.578749	97.488562	97.324316	96.612076	96.259059	94.006466	92.37117	91.303936	89.379681	97.764882	97.035853	96.882744	95.722128	93.598891	91.873993	89.463598	97.857721	97.812085	98.084918	97.688848	97.932835	99.408066	98.92897	92.994817	1.156678	1.142242	16.296729	24.121367	15.469328	97.399876	95.678907	91.143045	88.914017	63.967854	91.376477	99.981337	96.063793	87.519294	152.192302	-3.936207	65,846,200	0.224969	175	72.688615	96.650158	1.320624	99.291407	94.00891	2.247992	96.696456	101.192441	92.200472	99.981337	91.376477	95.678907	97.470066	96.991	96.426496	98.03457	98.513635	97.95059	96.69428	95.678907	94.663534	93.217917	91.376477	99.981337	0	0.060244	1,203,600	0
ATO	2022-02-10T00:00:00	96.987946	99.184937	96.502778	98.910317	940,700	97.60585	96.730257	96.609697	93.76368	90.945297	88.766476	89.040078	97.460588	97.397541	97.272566	96.646246	96.315127	94.123387	92.492664	91.416491	89.455385	97.671177	97.068023	96.910009	95.859792	93.761899	92.039959	89.543029	98.10688	97.955155	98.103855	97.935901	97.935899	99.462441	99.125359	93.283587	1.044165	1.122626	16.076907	21.473856	16.459378	97.907932	95.678907	92.202636	89.888931	54.202705	91.376477	99.981337	65.212784	82.866228	58.611082	-34.787216	64,905,500	0.200694	174	72.704987	96.730257	1.288093	99.306444	94.15407	2.37288	96.724217	101.469977	91.978457	99.981337	91.376477	95.678907	98.965228	97.94912	96.255609	100.65874	101.674848	97.95059	96.69428	95.678907	94.663534	93.217917	91.376477	99.981337	1	-0.001199	0	940,700
ATO	2022-02-11T00:00:00	97.656197	98.699766	96.640088	97.106951	859,600	97.658029	96.761839	96.643018	94.079498	91.107911	88.936152	89.069897	97.49971	97.444569	97.331586	96.738059	96.418287	94.261929	92.628546	91.540049	89.536986	97.680331	97.156208	96.990509	96.012439	93.938501	92.215993	89.628762	98.132817	98.006305	98.037486	98.120906	97.942253	99.499824	99.305994	93.570476	0.997422	1.097586	15.872787	19.928644	15.274997	97.91251	95.678907	92.925804	89.994199	64.89066	92.621426	99.981337	68.40804	76.561539	64.28155	-31.59196	65,765,100	0.161864	175	72.720339	96.761839	1.303342	99.368523	94.155155	2.162989	96.812977	101.138955	92.486999	99.981337	91.376477	95.678907	97.558553	95.93217	94.876395	98.614329	100.240712	97.95059	96.69428	95.678907	94.663534	93.217917	91.376477	99.981337	0	0.046273	859,600	0
ATO	2022-02-14T00:00:00	97.015411	98.104747	95.688059	97.839277	1,040,000	97.544518	96.758635	96.668283	94.359614	91.289248	89.099693	89.090187	97.40285	97.366541	97.282944	96.763273	96.464219	94.369908	92.74399	91.648472	89.611398	97.563491	97.180357	97.019155	96.127573	94.093962	92.375979	89.707822	97.699253	97.756695	97.794633	98.176238	97.935691	99.509326	99.462541	93.851532	0.898317	1.057732	14.936392	18.267654	17.285236	97.834698	95.678907	93.156945	89.994199	57.496379	94.06776	99.981337	49.845488	61.155437	17.8906	-50.154512	64,725,100	0.132213	174	72.738411	96.758635	1.302599	99.363832	94.153438	2.118526	96.832257	101.069309	92.595204	99.981337	91.376477	95.678907	97.66535	96.630935	95.605672	98.690612	99.725028	97.95059	96.69428	95.678907	94.663534	93.217917	91.376477	99.981337	1	-0.01337	0	1,040,000
ATO	2022-02-15T00:00:00	96.60347	97.802658	96.182381	97.326646	860,300	97.475862	96.764127	96.682198	94.59341	91.451641	89.26475	89.107519	97.242974	97.2278	97.17841	96.748746	96.474931	94.457499	92.845555	91.746591	89.680971	97.392391	97.16558	97.014169	96.215567	94.23381	92.524568	89.782581	97.076571	97.330623	97.494552	98.082922	97.908495	99.486762	99.591466	94.124367	0.777572	1.0017	14.066882	17.230732	16.304079	97.834698	95.678907	93.232471	89.994199	56.752936	94.818415	99.981337	34.574512	50.94268	10.321236	-65.425488	63,864,800	0.084777	173	72.753088	96.764127	1.301654	99.367435	94.16082	2.065563	96.810467	100.941594	92.679341	99.981337	91.376477	95.678907	96.936073	95.767398	94.519384	98.184086	99.352761	97.95059	96.69428	95.678907	94.663534	93.217917	91.376477	99.981337	1	-0.064297	0	860,300
ATO	2022-02-16T00:00:00	97.116096	97.537192	95.916909	96.795704	706,400	97.411781	96.798455	96.735291	94.804504	91.6302	89.434114	89.128491	97.217598	97.207491	97.168823	96.782141	96.524251	94.561758	92.957938	91.852918	89.754952	97.326979	97.199101	97.047546	96.314496	94.382874	92.680041	89.862268	96.761871	96.942053	97.245617	97.922008	97.876949	99.446374	99.699285	94.390323	0.715003	0.944361	13.077598	16.238106	16.308701	97.834698	95.678907	93.626097	89.994199	54.736787	94.818415	99.981337	44.503515	42.974505	11.455994	-55.496485	64,571,200	0.139977	174	72.765383	96.798455	1.301418	99.401292	94.195619	1.99756	96.839575	100.834694	92.844456	99.981337	91.376477	95.678907	96.862836	95.923015	95.242559	97.543291	98.483113	97.95059	96.69428	95.678907	94.663534	93.217917	91.376477	99.981337	0	-0.007519	706,400	0
ATO	2022-02-17T00:00:00	98.267754	98.774474	96.526457	97.493843	961,900	97.463783	96.905013	96.850563	95.032772	91.812965	89.620812	89.159798	97.42763	97.400266	97.337889	96.917197	96.658367	94.707091	93.09767	91.979944	89.839656	97.482611	97.339034	97.165428	96.45031	94.557547	92.854964	89.953206	97.045219	97.078741	97.268076	97.84945	97.872276	99.410039	99.799551	94.653455	0.749704	0.905429	13.037551	19.313174	15.016189	97.834698	95.678907	94.287479	89.994199	54.662095	95.688059	99.981337	60.086833	46.388286	77.784433	-39.913167	65,533,100	0.17037	175	72.782898	96.905013	1.33128	99.567572	94.242453	1.988781	96.975592	100.953154	92.99803	99.981337	91.376477	95.678907	96.856732	96.176273	95.236449	97.796556	98.477016	97.95059	96.69428	95.678907	94.663534	93.217917	91.376477	99.981337	0	0.041064	961,900	0
ATO	2022-02-18T00:00:00	97.696533	98.663913	96.968691	96.968691	2,331,400	97.552033	97.00269	96.877442	95.258221	91.979026	89.809887	89.184569	97.48141	97.454133	97.393065	96.988046	96.738226	94.824324	93.218693	92.093144	89.917834	97.524929	97.414417	97.230502	96.554771	94.712378	93.014879	90.038148	97.477603	97.351392	97.343486	97.802737	97.871805	99.366936	99.885992	94.910969	0.72278	0.8689	13.000364	18.145313	14.108165	97.834698	95.678907	94.287479	89.994199	48.061543	95.688059	99.981337	46.781836	50.457395	63.228619	-53.218164	63,201,700	0.199838	174	72.824299	97.00269	1.313076	99.628842	94.376538	1.922863	97.044253	100.889978	93.198528	99.981337	91.376477	95.678907	97.856228	96.937982	95.608211	99.186	100.104246	97.95059	96.69428	95.678907	94.663534	93.217917	91.376477	99.981337	1	-0.017603	2,331,400	0
ATO	2022-02-22T00:00:00	97.899231	98.903464	97.309588	97.650471	1,190,000	97.644077	97.214401	96.910231	95.472711	92.153	89.980811	89.211925	97.564974	97.53506	97.470937	97.070881	96.827534	94.944908	93.341865	92.208116	89.997251	97.588056	97.499801	97.309101	96.65834	94.868173	93.175064	90.124862	97.874967	97.679735	97.510799	97.802347	97.889639	99.321815	99.960247	95.163593	0.709619	0.837043	13.139173	17.965544	13.294188	97.834698	95.678907	94.287479	89.994199	52.756004	95.688059	99.981337	51.503119	52.790596	71.552266	-48.496881	64,391,700	0.192092	175	72.84555	97.214401	1.064411	99.343223	95.085579	1.908553	97.125679	100.942785	93.308574	99.981337	92.621426	96.301381	97.776379	96.888846	96.081158	98.584067	99.4716	98.244398	97.169851	96.301381	95.432912	94.196447	92.621426	99.981337	0	0.032325	1,190,000	0
ATO	2022-02-23T00:00:00	97.097679	98.332249	96.894988	97.816306	1,539,500	97.598295	97.312802	96.934394	95.661833	92.313015	90.150174	89.232984	97.471515	97.455536	97.413513	97.073317	96.848314	95.029331	93.440702	92.304939	90.067902	97.488711	97.488685	97.32352	96.722065	94.998296	93.315992	90.203327	97.834434	97.7265	97.529596	97.772061	97.898765	99.266324	100.013313	95.407921	0.627279	0.795091	12.86444	17.012371	14.119329	97.436498	95.678907	94.365289	89.994199	47.105334	95.688059	99.981337	32.833191	43.706049	17.050681	-67.166809	62,852,200	0.103998	174	72.872111	97.312802	0.945912	99.204626	95.420978	1.888288	97.123013	100.899588	93.346438	99.981337	94.06776	97.024549	98.037428	97.171391	96.443552	98.765267	99.631304	98.585733	97.722351	97.024549	96.326747	95.333266	94.06776	99.981337	1	-0.025148	0	1,539,500
ATO	2022-02-24T00:00:00	96.508026	96.968685	94.250801	96.554095	2,330,500	97.284834	97.39408	96.937533	95.809686	92.460805	90.308368	89.260966	97.278817	97.283261	97.274207	97.021927	96.822138	95.087319	93.521421	92.388168	90.131983	97.29048	97.41204	97.290723	96.755249	95.108691	93.441891	90.275715	97.346645	97.448121	97.374201	97.655022	97.884753	99.191542	100.040268	95.641768	0.508581	0.737789	13.252337	15.282749	22.126832	96.577132	95.678907	94.655934	89.994199	44.820444	94.250801	99.981337	39.389431	41.241913	-107.576129	-60.610569	60,521,700	0.182398	173	72.911232	97.39408	0.781675	98.95743	95.830729	1.990287	97.064443	101.045017	93.083868	99.981337	94.250801	97.116069	97.441639	96.551029	96.004378	97.988289	98.878899	98.62893	97.792272	97.116069	96.439865	95.477135	94.250801	99.981337	1	-0.074162	0	2,330,500
ATO	2022-02-25T00:00:00	100.506546	100.736875	97.364856	97.438563	1,311,100	97.636694	97.621272	97.112331	96.041354	92.67427	90.490461	89.318184	97.924363	97.869313	97.77149	97.33871	97.105554	95.299838	93.70524	92.548928	90.235213	97.876246	97.708465	97.565262	96.939439	95.320421	93.643835	90.387612	97.971424	97.949462	97.844357	97.77152	97.964982	99.171859	100.088423	95.881337	0.728759	0.735983	13.358298	25.609819	19.031561	97.493838	96.056676	94.939708	89.994199	62.282038	94.250801	100.736875	96.448863	56.223828	148.919611	-3.551137	61,832,800	0.247748	174	72.936905	97.621272	0.979139	99.57955	95.662994	2.154382	97.392262	101.701026	93.083498	100.736875	94.250801	97.493838	95.909171	94.849656	93.191286	97.567541	98.627055	99.206162	98.259195	97.493838	96.728481	95.638821	94.250801	100.736875	0	-0.015698	1,311,100	0
ATO	2022-02-28T00:00:00	101.169907	101.695057	99.539177	99.539177	2,296,500	97.988065	97.823047	97.329407	96.261023	92.894519	90.684095	89.372616	98.573472	98.469421	98.294323	97.687001	97.418197	95.530036	93.901679	92.719641	90.344016	98.518648	98.04643	97.877384	97.140559	95.54399	93.855309	90.505539	99.391568	99.088586	98.780738	98.117868	98.137481	99.2105	100.161165	96.128172	0.945876	0.777961	13.889295	26.953209	17.674167	97.972929	96.535767	95.04498	89.994199	63.492925	94.250801	101.695057	92.945557	76.261283	193.402393	-7.054443	64,129,300	0.236592	175	72.982836	97.823047	1.251463	100.325974	95.32012	2.201139	97.752038	102.154317	93.349759	101.695057	94.250801	97.972929	99.536093	98.33531	96.164073	101.707329	102.908112	99.938213	98.851351	97.972929	97.094507	95.843872	94.250801	101.695057	0	0.034367	2,296,500	0
ATO	2022-03-01T00:00:00	101.280457	101.971445	100.524976	101.004058	2,193,300	98.41457	97.979544	97.634025	96.449399	93.104972	90.877471	89.428274	99.114869	98.980518	98.753728	98.013679	97.715294	95.755543	94.095857	92.889162	90.452836	99.117265	98.375707	98.18131	97.337399	95.764673	94.065138	90.624025	100.987153	100.411054	99.860862	98.645184	98.382961	99.298828	100.256118	96.381437	1.114021	0.845173	14.504508	26.56871	16.807973	98.111123	96.673961	95.109061	89.994199	62.363241	94.250801	101.971445	91.050121	93.481514	191.105947	-8.949879	66,322,600	0.173883	176	73.026735	97.979544	1.471012	100.921569	95.037519	2.229918	98.088078	102.547914	93.628242	101.971445	94.250801	98.111123	100.80138	99.907703	98.6455	102.063584	102.957261	100.149373	99.022159	98.111123	97.200087	95.903018	94.250801	101.971445	0	0.077001	2,193,300	0
ATO	2022-03-02T00:00:00	102.395264	102.994122	100.847449	101.344962	1,338,700	98.993749	98.234806	97.92465	96.687901	93.321807	91.085631	89.498256	99.770948	99.601381	99.313965	98.412005	98.075291	96.015924	94.314263	93.077402	90.571666	99.841027	98.796252	98.54756	97.570571	96.009154	94.293213	90.75305	102.368935	101.716443	100.98574	99.363603	98.712391	99.446795	100.38111	96.644414	1.321994	0.940537	15.514261	28.099305	15.587066	98.622461	97.807774	94.374443	89.994199	59.766435	94.250801	102.994122	93.15068	92.38212	198.928705	-6.84932	67,661,300	0.196881	177	73.054517	98.234806	1.75969	101.754185	94.715426	2.189707	98.498286	102.877701	94.118871	102.994122	94.250801	98.622461	101.258959	100.546474	99.812491	101.992942	102.705428	100.930698	99.654173	98.622461	97.590749	96.121871	94.250801	102.994122	0	0.113068	1,338,700	0
ATO	2022-03-03T00:00:00	104.79068	104.818318	103.058605	103.06782	1,162,300	99.761208	98.586494	98.320978	96.965156	93.562582	91.315928	89.577388	100.774894	100.54489	100.156536	98.991884	98.59186	96.360032	94.589958	93.309348	90.713149	100.895015	99.420621	99.075716	97.888327	96.310967	94.5646	90.905213	103.835448	103.300157	102.436571	100.353794	99.168664	99.685779	100.555191	96.925672	1.660957	1.084621	17.125049	31.927657	14.322429	99.534559	99.443039	94.374443	89.994199	78.203256	94.250801	104.818318	99.738459	94.64642	247.250168	-0.261541	68,823,600	0.226055	178	73.080561	98.586494	2.283938	103.15437	94.018619	2.138508	99.097561	103.374576	94.820546	104.818318	94.250801	99.534559	102.078945	101.163768	99.932273	103.31044	104.225617	102.324384	100.781527	99.534559	98.287592	96.512249	94.250801	104.818318	0	0.14334	1,162,300	0
ATO	2022-03-04T00:00:00	107.011063	107.112408	103.639036	104.412947	1,156,400	100.635538	99.04966	98.762913	97.284439	93.823511	91.576153	89.672243	102.022128	101.720558	101.211079	99.7209	99.239491	96.77772	94.916829	93.580669	90.875317	102.21317	100.222961	99.744184	98.282284	96.664874	94.875395	91.078683	105.727222	105.154401	104.313316	101.620049	99.778423	100.036106	100.793056	97.231564	2.084723	1.284642	19.291998	35.725509	12.728231	100.681604	100.681604	94.374443	89.994199	80.402219	94.250801	107.112408	99.212031	97.367057	253.932562	-0.787969	69,980,000	0.24569	179	73.108243	99.04966	2.947706	104.945072	93.154249	2.239486	99.851228	104.3302	95.372257	107.112408	94.250801	100.681604	104.222534	103.626751	102.462821	105.386464	105.982248	104.077069	102.199274	100.681604	99.163935	97.003185	94.250801	107.112408	0	0.168506	1,156,400	0
ATO	2022-03-07T00:00:00	106.882072	107.619122	105.619865	107.084763	1,539,300	101.554092	99.553063	99.152819	97.552442	94.102593	91.836271	89.765511	102.994117	102.659015	102.083539	100.371916	99.827382	97.173969	95.231704	93.844063	91.034588	103.348904	100.968905	100.368735	98.658662	97.00852	95.178482	91.249925	107.369317	106.753864	106.083797	103.004044	100.48918	100.471466	101.082796	97.558601	2.382686	1.504251	21.434885	35.055524	11.906708	100.934962	100.934962	94.669665	89.994199	83.168871	94.250801	107.619122	94.486593	97.812361	223.376821	-5.513407	68,440,700	0.255183	178	73.14488	99.553063	3.374602	106.302266	92.80386	2.209669	100.520832	104.940171	96.101494	107.619122	94.250801	100.934962	105.920836	104.729263	102.447464	108.202635	109.394208	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	1	0.08918	0	1,539,300
ATO	2022-03-08T00:00:00	104.47744	107.213755	104.47744	107.213755	1,197,900	102.211913	99.927995	99.405896	97.761184	94.358339	92.043076	89.844566	103.290781	102.989638	102.451832	100.745145	100.185078	97.46038	95.475013	94.054625	91.168348	103.880421	101.437893	100.778321	98.93023	97.281543	95.428802	91.396312	107.586851	107.234756	106.933846	104.200122	101.184959	100.924676	101.388609	97.894177	2.397157	1.682832	22.593143	32.010274	14.499217	100.934962	100.934962	94.754342	89.994199	73.34264	94.250801	107.619122	76.499051	90.065891	152.664813	-23.500949	67,242,800	0.195625	177	73.171308	99.927995	3.48819	106.904375	92.951616	2.289386	100.897652	105.476425	96.31888	107.619122	94.250801	100.934962	106.70702	105.794917	104.707762	107.794175	108.706278	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	1	0.02091	0	1,197,900
ATO	2022-03-09T00:00:00	103.353424	105.684357	103.325786	105.168421	1,096,200	102.837488	100.217891	99.648432	97.923097	94.614125	92.222827	89.916871	103.30331	103.055781	102.590538	100.982262	100.428797	97.691479	95.682339	94.238759	91.289592	104.087969	101.764125	101.081977	99.149534	97.518255	95.65277	91.530729	106.380026	106.574523	106.852874	105.079915	101.819336	101.356804	101.69181	98.231606	2.291512	1.804568	22.901267	29.621673	17.060859	102.491989	100.934962	94.939717	89.994199	67.843924	94.250801	107.619122	68.090996	79.692213	103.153746	-31.909004	66,146,600	0.14653	176	73.194586	100.217891	3.521408	107.260707	93.175076	2.342121	101.131535	105.815777	96.447293	107.619122	94.250801	100.934962	105.389545	103.565335	102.65323	106.30165	108.12586	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	1	-0.037565	0	1,096,200
ATO	2022-03-10T00:00:00	104.376091	104.753828	102.52424	102.579517	798,200	103.624294	100.454564	99.913199	98.116996	94.855795	92.421349	89.994923	103.517866	103.295837	102.865239	101.290792	100.732435	97.953621	95.911122	94.439499	91.419806	104.367715	102.160144	101.445643	99.402592	97.775149	95.893428	91.674601	104.996922	105.577908	106.449393	105.722623	102.415131	101.780152	101.997492	98.573294	2.264208	1.896496	22.686392	27.530328	18.394495	103.57915	100.934962	94.939717	89.994199	67.604835	94.250801	107.619122	75.740923	73.443657	88.9475	-24.259077	66,944,800	0.134778	177	73.212088	100.454564	3.637852	107.730268	93.17886	2.340805	101.440541	106.12215	96.758931	107.619122	94.250801	100.934962	104.121189	102.558021	101.762618	104.916592	106.47976	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	0	0.012627	798,200	0
ATO	2022-03-11T00:00:00	104.79068	105.426391	103.537687	104.394513	1,308,300	104.052708	100.844701	100.194917	98.293556	95.094268	92.641284	90.073557	103.772429	103.567627	103.16146	101.608963	101.044608	98.221741	96.144795	94.644473	91.55285	104.579785	102.573107	101.820834	99.664305	98.036593	96.138366	91.821823	104.24127	104.799635	106.02979	106.177166	102.973683	102.194995	102.302114	98.919188	2.250085	1.967214	22.759035	28.019222	17.281432	104.072049	100.934962	94.939717	89.994199	70.632316	94.250801	107.619122	78.842202	74.224707	92.574242	-21.157798	68,253,100	0.170726	178	73.241113	100.844701	3.664809	108.174319	93.515083	2.354625	101.759601	106.468851	97.050352	107.619122	94.250801	100.934962	103.88472	103.015612	101.655132	105.245199	106.114307	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	0	0.055478	1,308,300	0
ATO	2022-03-14T00:00:00	103.979927	105.463249	102.48739	105.251343	898,600	104.33371	101.160888	100.481553	98.460126	95.325688	92.836934	90.145699	103.813929	103.64259	103.287378	101.824505	101.270402	98.447552	96.350982	94.829333	91.676502	104.566552	102.8717	102.111988	99.8873	98.270427	96.362893	91.960195	103.954535	104.225208	105.452541	106.414487	103.463035	102.579045	102.593271	99.263999	2.148703	2.003512	22.172014	25.410224	18.958657	104.233286	100.934962	94.939717	89.994199	67.080714	94.250801	107.619122	72.77747	75.786865	68.213706	-27.22253	67,354,500	0.171004	177	73.260506	101.160888	3.647994	108.456875	93.8649	2.453338	101.971061	106.877737	97.064385	107.619122	94.250801	100.934962	104.58492	103.743448	102.696215	105.632152	106.473624	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	1	-0.008162	0	898,600
ATO	2022-03-15T00:00:00	105.131561	105.693566	104.154967	105.417168	1,193,700	104.71882	101.566695	100.807664	98.644602	95.57622	93.029195	90.223554	104.077455	103.913312	103.571099	102.125147	101.567414	98.70967	96.58205	95.033338	91.810384	104.711616	103.249859	102.469681	100.148925	98.528476	96.606351	92.109308	104.240756	104.209162	105.00891	106.565166	103.920343	102.94944	102.881011	99.610609	2.136654	2.03014	21.731863	24.756757	17.923667	105.053256	100.934962	95.250954	89.994199	72.131942	94.250801	107.619122	81.392121	77.670598	77.855359	-18.607879	68,548,200	0.178043	178	73.287195	101.566695	3.61384	108.794375	94.339015	2.473079	102.272061	107.218219	97.325903	107.619122	94.250801	100.934962	103.976855	102.490461	101.000996	105.466321	106.952715	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	0	0.037467	0	1,193,700
ATO	2022-03-16T00:00:00	105.352684	105.47246	102.938836	104.892025	1,206,600	105.014562	102.004156	101.119551	98.829106	95.841173	93.233392	90.301295	104.332501	104.175016	103.845189	102.418559	101.858589	98.970181	96.812856	95.237681	91.945133	104.826864	103.61043	102.819298	100.411987	98.785751	96.850381	92.259846	104.731442	104.567069	104.82376	106.655445	104.35868	103.309064	103.164007	99.9577	2.120504	2.048213	20.585235	22.776913	20.3289	105.053256	100.934962	95.612537	89.994199	74.870476	97.364856	107.619122	77.897605	77.355732	58.144562	-22.102395	69,754,800	0.230066	179	73.314313	102.004156	3.509458	109.023072	94.985239	2.450704	102.565454	107.466861	97.664046	107.619122	94.250801	100.934962	104.993365	104.293164	103.454766	105.831762	106.531963	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	0	0.076292	1,206,600	0
ATO	2022-03-17T00:00:00	105.463257	106.402998	105.04866	105.57381	737,000	105.08182	102.421514	101.352376	98.992937	96.102474	93.433333	90.374939	104.558652	104.409242	104.094122	102.69535	102.135871	99.224811	97.040499	95.440168	92.079642	104.908445	103.939868	103.153429	100.67215	99.038964	97.092556	92.410712	105.25158	105.041457	104.942582	106.682702	104.786622	103.66298	103.440745	100.303229	2.092506	2.057072	19.981089	24.798377	19.434208	105.053256	100.934962	95.800201	89.994199	67.838245	99.539177	107.619122	73.318314	77.536014	67.451496	-26.681686	70,491,800	0.207321	180	73.330912	102.421514	3.391927	109.205367	95.637661	2.245382	102.841435	107.332198	98.350672	107.619122	94.250801	100.934962	104.587993	103.703527	102.054369	106.237151	107.121617	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	0	0.109106	0	737,000
ATO	2022-03-18T00:00:00	103.86013	106.320046	103.639009	105.444791	2,273,600	104.766727	102.701133	101.627263	99.11848	96.384875	93.615788	90.437315	104.418948	104.309403	104.058124	102.801239	102.268506	99.406588	97.219963	95.6069	92.19686	104.686319	104.076879	103.346334	100.86302	99.243113	97.299027	92.544893	105.140472	105.022786	104.882541	106.521617	105.155858	103.984163	103.694084	100.639504	1.91884	2.029425	18.61648	22.67124	22.277239	104.850572	100.934962	96.539391	90.708216	59.068215	100.524976	107.619122	47.012762	66.076227	39.729828	-52.987238	68,218,200	0.114577	179	73.379461	102.701133	3.259402	109.219936	96.182329	2.282893	102.938454	107.504239	98.372668	107.619122	94.250801	100.934962	105.638305	104.873612	104.283966	106.22795	106.992643	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	1	0.036616	0	2,273,600
ATO	2022-03-21T00:00:00	106.172646	106.209499	104.035189	104.108896	726,500	104.695784	103.124938	101.967921	99.30547	96.708972	93.822914	90.513422	104.769687	104.648175	104.383435	103.107731	102.568825	99.671924	97.455559	95.816122	92.335923	104.941941	104.407499	103.695978	101.139654	99.500686	97.547678	92.701463	105.305178	105.268252	105.076504	106.399672	105.530215	104.314659	103.953028	100.975038	1.945383	2.012617	17.349343	20.973482	20.608986	104.445194	100.934962	96.79342	90.708216	64.359039	100.847449	107.619122	78.639299	66.323458	48.0037	-21.360701	68,944,700	0.158775	180	73.396116	103.124938	3.122613	109.370163	96.879713	2.347386	103.246472	107.941243	98.5517	107.619122	94.250801	100.934962	104.606395	102.892744	101.925358	105.573782	107.287433	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	0	0.074455	726,500	0
ATO	2022-03-22T00:00:00	105.177635	106.872856	104.799892	106.56882	756,700	104.765804	103.488858	102.29441	99.481347	97.004546	94.040538	90.583379	104.851277	104.74444	104.505619	103.295904	102.769502	99.887834	97.658772	96.001499	92.463701	105.02955	104.602994	103.94288	101.369935	99.723545	97.772524	92.847376	105.345749	105.364207	105.224461	106.233652	105.871751	104.629525	104.207689	101.304526	1.864636	1.983021	16.540307	21.706014	19.239906	104.680123	100.934962	96.795709	90.708216	58.22436	102.48739	107.619122	52.423726	59.358595	42.713253	-47.576274	68,188,000	0.154984	179	73.41292	103.488858	2.897551	109.283961	97.693756	2.342121	103.430392	108.114634	98.74615	107.619122	94.250801	100.934962	105.472445	104.73539	103.298134	106.9097	107.646755	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	1	0.006434	0	756,700
ATO	2022-03-23T00:00:00	105.315842	105.979192	103.768027	105.389549	673,000	104.962045	103.899767	102.642905	99.662551	97.276575	94.249457	90.657098	104.94419	104.848331	104.630269	103.479535	102.965375	100.100697	97.860274	96.185941	92.591583	105.129557	104.776993	104.175297	101.598739	99.942264	97.995797	92.993967	105.433756	105.432398	105.387888	106.076971	106.181636	104.929615	104.458852	101.627682	1.791148	1.944646	15.534594	20.16705	21.184433	104.680123	100.934962	96.756802	90.708216	51.791356	102.48739	107.619122	55.1169	62.059975	24.076873	-44.8831	68,861,000	0.212583	180	73.427915	103.899767	2.498779	108.897325	98.902208	2.326986	103.609959	108.263931	98.955987	107.619122	94.250801	100.934962	105.616794	104.360732	103.54383	106.433697	107.689759	104.464198	102.512423	100.934962	99.3575	97.111621	94.250801	107.619122	0	0.048245	0	673,000
ATO	2022-03-24T00:00:00	106.568817	106.771508	105.260548	105.592223	792,000	105.181318	104.402806	103.021014	99.878153	97.543341	94.477903	90.733199	105.269115	105.161147	104.928507	103.760378	103.242562	100.354349	98.089446	96.391543	92.73066	105.421698	105.031188	104.477291	101.869573	100.186796	98.239745	93.152293	105.847739	105.717887	105.677899	106.057311	106.488553	105.236571	104.717684	101.949317	1.813112	1.918339	14.703418	21.767301	20.133938	104.680123	100.934962	96.756802	90.708216	48.384882	102.48739	107.619122	79.533126	62.357917	36.041242	-20.466874	69,653,000	0.186872	181	73.446235	104.402806	1.864616	108.132039	100.673574	2.186814	103.891755	108.265382	99.518127	107.619122	97.364856	102.491989	105.02102	104.062849	102.809856	106.274013	107.232184	105.199116	103.701993	102.491989	101.281986	99.559269	97.364856	107.619122	0	0.083751	792,000	0
ATO	2022-03-25T00:00:00	109.194572	109.259064	106.826786	107.167676	905,000	105.621707	104.837207	103.458087	100.154325	97.84121	94.724246	90.822112	106.054207	105.894497	105.584825	104.254396	103.700409	100.701024	98.381686	96.645068	92.89448	106.15138	105.487547	104.95218	102.234923	100.493408	98.531164	93.335988	107.092132	106.814451	106.52712	106.349856	106.859628	105.591381	105.009338	102.279837	2.019121	1.938496	15.12213	27.905819	18.385772	106.09895	101.754933	96.756802	91.495468	57.142823	102.48739	109.259064	99.047622	77.899216	67.133323	-0.952378	70,558,000	0.178662	182	73.468803	104.837207	1.920323	108.677853	100.996561	2.23617	104.396785	108.869125	99.924445	109.259064	99.539177	104.399121	106.200291	105.629074	104.689331	107.140034	107.711251	106.965171	105.546067	104.399121	103.252174	101.619233	99.539177	109.259064	0	0.113691	905,000	0
ATO	2022-03-28T00:00:00	108.522011	109.148507	107.913938	109.148507	1,134,800	106.075916	105.204813	103.891106	100.384274	98.135849	94.957046	90.905089	106.547768	106.372227	106.0367	104.642361	104.071302	101.00773	98.648537	96.880255	93.049978	106.678708	105.83848	105.341712	102.563067	100.774481	98.804387	93.512107	108.381939	107.928909	107.473641	106.776158	107.25619	105.971955	105.320669	102.615741	2.103862	1.971569	15.510935	26.716624	17.60227	106.09895	101.754933	96.756802	92.731272	63.989725	102.48739	109.259064	89.115638	89.232128	61.766852	-10.884362	69,423,200	0.135909	181	73.496529	105.204813	1.884719	108.974252	101.435374	2.132193	104.789664	109.05405	100.525278	109.259064	100.524976	104.89202	108.426808	107.594551	105.994529	110.026829	110.859086	107.19782	105.922643	104.89202	103.861398	102.394071	100.524976	109.259064	1	0.038721	0	1,134,800
ATO	2022-03-29T00:00:00	109.802628	109.811843	107.923139	108.171899	728,700	106.543022	105.630921	104.367242	100.638736	98.437555	95.206561	90.997584	107.19874	106.995936	106.616073	105.111476	104.512173	101.352628	98.942066	97.136144	93.216671	107.356292	106.276367	105.796445	102.932414	101.081502	99.098359	93.700142	109.640691	109.113653	108.541277	107.374972	107.699007	106.393325	105.659948	102.960819	2.248436	2.026942	16.160805	27.249413	16.486414	106.725426	102.031322	96.756802	92.731272	72.068015	102.48739	109.811843	99.874187	96.012482	66.040027	-0.125813	70,151,900	0.173963	182	73.51496	105.630921	1.913926	109.458773	101.803069	2.098631	105.267089	109.464351	101.069827	109.811843	100.847449	105.329646	108.528152	107.907797	107.293583	109.142366	109.762721	107.696246	106.387444	105.329646	104.271848	102.76583	100.847449	109.811843	0	0.074427	728,700	0
ATO	2022-03-30T00:00:00	110.899025	110.935879	108.816845	109.765801	931,900	107.097656	106.056109	104.919295	100.926844	98.747654	95.464585	91.096194	107.938797	107.705589	107.274989	105.637617	105.003469	101.726996	99.256722	97.408676	93.392615	108.148293	106.778092	106.29889	103.334779	101.409435	99.409101	93.898166	110.738732	110.268855	109.641762	108.133828	108.191355	106.864024	106.033134	103.31739	2.423545	2.106263	17.22199	29.084627	15.313484	107.287444	102.59334	96.756802	92.731272	72.208247	102.48739	110.935879	99.563785	96.184537	76.875098	-0.436215	71,083,800	0.191801	183	73.539214	106.056109	2.093434	110.242978	101.86924	2.090734	105.803464	109.984932	101.621995	110.935879	102.48739	106.711634	109.179203	108.546563	107.290499	110.435267	111.067907	108.942035	107.708556	106.711634	105.714712	104.295366	102.48739	110.935879	0	0.104585	931,900	0
ATO	2022-03-31T00:00:00	110.088257	111.424172	110.079049	110.594984	1,157,100	107.560156	106.320988	105.462505	101.200019	99.027292	95.71123	91.192511	108.368689	108.138801	107.707799	106.042221	105.394607	102.054889	99.541763	97.659757	93.558741	108.692038	107.162106	106.696502	103.69405	101.707872	99.698679	94.087142	111.203183	110.970706	110.517125	108.875387	108.685167	107.351958	106.424553	103.680196	2.468443	2.178699	18.395822	29.419323	14.603246	107.5961	102.837486	96.557702	92.886891	67.562562	102.48739	111.424172	85.051499	94.829824	78.34859	-14.948501	69,926,700	0.08497	182	73.568634	106.320988	2.253892	110.828772	101.813204	2.051907	106.211539	110.315353	102.107725	111.424172	102.48739	106.955781	110.217249	109.49862	108.098216	111.617654	112.336283	109.315091	108.010321	106.955781	105.90124	104.399861	102.48739	111.424172	1	0.029846	0	1,157,100
ATO	2022-04-01T00:00:00	111.857193	111.903255	109.470976	110.15275	995,000	108.359863	106.563295	105.91653	101.514431	99.333079	95.984835	91.298891	109.06639	108.814872	108.346168	106.570854	105.891729	102.439293	99.865853	97.940894	93.740815	109.473318	107.689363	107.188401	104.111978	102.045501	100.018401	94.292761	111.744139	111.563221	111.382216	109.682508	109.206763	107.877984	106.847312	104.054604	2.616601	2.266279	19.020042	26.982375	15.46447	107.835641	104.634055	96.12802	93.468182	74.554763	102.938836	111.903255	99.486172	94.700485	86.403079	-0.513828	70,921,700	0.07937	183	73.595117	106.563295	2.570272	111.703839	101.42275	2.01308	106.749221	110.77538	102.723061	111.903255	102.48739	107.195322	110.530492	109.636813	109.185369	110.981936	111.875616	109.681111	108.306394	107.195322	106.08425	104.502385	102.48739	111.903255	0	0.065795	995,000	0
ATO	2022-04-04T00:00:00	109.802628	111.322803	108.862887	111.249096	1,042,400	108.722861	106.709322	106.261839	101.795623	99.594628	96.236349	91.405927	109.213637	108.994464	108.570238	106.864652	106.192567	102.728051	100.127347	98.17578	93.900634	109.735639	107.997871	107.487332	104.437006	102.321016	100.29202	94.476877	111.533428	111.537571	111.69517	110.345651	109.671104	108.389395	107.269812	104.430015	2.538964	2.320816	19.146354	24.312391	15.943771	107.835641	105.721216	96.775257	94.491316	63.784543	102.938836	111.903255	76.567057	87.034909	66.928007	-23.432943	69,879,300	0.049649	182	73.621335	106.709322	2.670352	112.050027	101.368618	2.104556	107.040021	111.249133	102.830909	111.903255	102.48739	107.195322	111.077141	110.251028	108.644863	112.683306	113.50942	109.681111	108.306394	107.195322	106.08425	104.502385	102.48739	111.903255	1	-0.003797	0	1,042,400
ATO	2022-04-05T00:00:00	110.770027	111.442585	109.894771	110.051393	745,800	109.2821	107.023952	106.641422	102.137724	99.84674	96.489085	91.512561	109.524915	109.317294	108.908667	107.219686	106.544679	103.043423	100.407418	98.425171	94.068488	110.107851	108.384605	107.834115	104.788943	102.615105	100.579816	94.669555	111.243345	111.370894	111.768428	110.925763	110.097543	108.894062	107.697956	104.808826	2.526374	2.361928	19.322932	23.374444	15.064535	108.581901	106.214115	97.254348	95.18095	65.312393	103.639009	111.903255	86.287587	87.446939	77.679126	-13.712413	70,625,100	0.115218	183	73.640571	107.023952	2.762656	112.549263	101.498641	2.040723	107.39526	111.476705	103.313814	111.903255	102.48739	107.195322	109.996106	108.669409	107.53619	111.129325	112.456022	109.681111	108.306394	107.195322	106.08425	104.502385	102.48739	111.903255	0	0.036721	745,800	0
ATO	2022-04-06T00:00:00	112.446838	112.502115	110.300166	111.175415	1,013,900	109.9952	107.478622	107.043485	102.484067	100.139762	96.752226	91.630424	110.1093	109.886302	109.453001	107.694882	106.998692	103.412184	100.724244	98.702828	94.251358	110.683258	108.90107	108.280686	105.193222	102.946687	100.895811	94.877856	111.461971	111.517534	111.983777	111.522865	110.531561	109.410748	108.142372	105.196042	2.621483	2.413839	19.995025	25.201761	13.952008	109.664451	106.674782	97.392542	95.447305	68.133854	103.639009	112.502115	99.376327	87.410324	90.515709	-0.623673	71,639,000	0.217271	184	73.66787	107.478622	2.872863	113.224348	101.732897	2.101266	107.876363	112.078895	103.67383	112.502115	102.48739	107.494752	110.702461	109.962337	109.154647	111.510151	112.250275	110.13864	108.67649	107.494752	106.313015	104.630541	102.48739	112.502115	0	0.07118	1,013,900	0
ATO	2022-04-07T00:00:00	111.350456	112.391543	109.885557	112.391543	1,112,800	110.473363	107.827341	107.305876	102.813427	100.412063	96.998406	91.747592	110.357531	110.152512	109.744918	108.027207	107.333443	103.723489	101.003882	98.953276	94.421498	110.929668	109.269816	108.611991	105.540923	103.241705	101.184885	95.074075	111.679369	111.682636	112.103871	112.024478	110.928313	109.91168	108.582685	105.585235	2.578663	2.446804	20.28038	23.067759	14.141307	110.208026	107.494752	98.215117	96.082221	69.975373	103.768027	112.502115	86.814204	90.826039	72.223397	-13.185796	70,526,200	0.197211	183	73.696941	107.827341	2.899608	113.626556	102.028125	2.092712	108.207229	112.392653	104.021804	112.502115	102.48739	107.494752	111.749707	110.997298	109.547758	113.199247	113.951656	110.13864	108.67649	107.494752	106.313015	104.630541	102.48739	112.502115	1	0.000286	0	1,112,800
ATO	2022-04-08T00:00:00	112.133583	112.234929	110.346224	111.54394	947,800	110.767265	108.194486	107.510777	103.136845	100.693218	97.245328	91.868179	110.712741	110.512707	110.112405	108.400514	107.702684	104.053296	101.296769	99.214272	94.597737	111.231526	109.679935	108.983353	105.90642	103.550166	101.484592	95.276921	112.065541	111.925093	112.234962	112.464047	111.311423	110.403389	109.021457	105.977375	2.5782	2.473083	20.545352	21.61432	13.2503	110.212627	107.494752	99.488799	96.994319	67.30867	103.768027	112.502115	95.780531	93.990354	72.799764	-4.219469	71,474,000	0.221724	184	73.722181	108.194486	2.959136	114.112759	102.276213	2.059808	108.581167	112.700783	104.461552	112.502115	102.48739	107.494752	111.209185	110.026828	108.7032	112.532813	113.715171	110.13864	108.67649	107.494752	106.313015	104.630541	102.48739	112.502115	0	0.039671	947,800	0
ATO	2022-04-11T00:00:00	111.027992	112.861412	110.650249	112.538953	902,200	111.017863	108.546889	107.676614	103.414716	100.927166	97.496098	91.9766	110.775792	110.606395	110.253264	108.639375	107.958477	104.326814	101.552853	99.448207	94.761223	111.278931	109.949793	109.253908	106.215877	103.822134	101.757516	95.467566	111.966958	111.905884	112.127657	112.741429	111.652543	110.859953	109.443327	106.366415	2.46026	2.470518	21.120637	22.108749	12.275174	110.839129	107.674401	100.681604	98.141364	66.879185	103.768027	112.861412	79.837869	87.477535	63.819774	-20.162131	70,571,800	0.191812	183	73.745484	108.546889	2.848414	114.243717	102.850061	2.069679	108.814198	112.953556	104.67484	112.861412	102.938836	107.900124	111.571579	110.908229	109.682874	112.796933	113.460283	110.519684	109.070988	107.900124	106.72926	105.062267	102.938836	112.861412	1	-0.026854	0	902,200
ATO	2022-04-12T00:00:00	110.742378	111.746618	109.774999	110.631825	762,300	111.111838	108.82743	107.927211	103.666554	101.14986	97.750557	92.084405	110.769109	110.631119	110.328512	108.830557	108.172624	104.578405	101.794683	99.671854	94.920239	111.228843	110.158887	109.489737	106.503236	104.080429	102.019818	95.65429	111.523936	111.635097	111.858008	112.825925	111.947131	111.275704	109.842863	106.749555	2.317036	2.439822	20.886821	20.649494	14.395026	110.86215	107.674401	100.934962	98.985164	65.524349	105.260548	112.861412	72.121143	82.579848	43.71957	-27.878857	69,809,500	0.17886	182	73.765001	108.82743	2.769547	114.366524	103.288336	2.052569	108.997834	113.102972	104.892697	112.861412	102.938836	107.900124	111.513218	110.165023	109.302054	112.376187	113.724382	110.519684	109.070988	107.900124	106.72926	105.062267	102.938836	112.861412	1	-0.083598	762,300	0
ATO	2022-04-13T00:00:00	110.466003	111.433383	109.249864	111.046431	862,100	111.068536	109.083096	108.211714	103.930073	101.352636	98.013522	92.201395	110.708488	110.601098	110.349665	108.979234	108.349037	104.809291	102.022876	99.8856	95.074923	111.111419	110.314941	109.685028	106.769881	104.32559	102.271609	95.837192	110.926582	111.135687	111.491836	112.73501	112.193724	111.644866	110.21685	107.124141	2.156372	2.383132	20.238265	19.142587	15.099597	110.86215	107.674401	100.934962	99.154519	61.809011	106.826786	112.861412	60.305595	70.754869	30.741207	-39.694405	68,947,400	0.130284	181	73.786884	109.083096	2.665976	114.415049	103.751143	2.100609	109.13766	113.338877	104.936443	112.861412	103.639009	108.250211	110.754665	109.762712	108.783046	111.734331	112.726284	110.684925	109.338454	108.250211	107.161967	105.612603	103.639009	112.861412	1	-0.131696	0	862,100
ATO	2022-04-14T00:00:00	110.318588	111.479451	110.29095	111.36889	939,200	111.091569	109.325863	108.449414	104.181307	101.561136	98.2542	92.319003	110.630508	110.549733	110.344884	109.100994	108.500541	105.025342	102.241184	100.092193	95.226602	110.975065	110.432607	109.847095	107.020411	104.561537	102.515274	96.017462	110.402219	110.648201	111.08414	112.515102	112.385057	111.968104	110.564769	107.488441	1.994162	2.305338	19.666391	18.516332	14.480187	110.86215	107.674401	101.713475	99.4978	54.007884	107.913938	112.861412	48.603594	60.343444	32.985077	-51.396406	68,008,200	0.0975	180	73.810598	109.325863	2.536945	114.399752	104.251973	1.993341	109.250129	113.236811	105.263447	112.861412	103.639009	108.250211	110.383084	109.332784	108.199565	111.516303	112.566602	110.684925	109.338454	108.250211	107.161967	105.612603	103.639009	112.861412	1	-0.172162	0	939,200
ATO	2022-04-18T00:00:00	110.189606	112.234932	109.65524	110.512066	630,000	110.92481	109.642336	108.665371	104.430144	101.750828	98.487044	92.432037	110.542327	110.484255	110.320995	109.199959	108.630469	105.227862	102.450353	100.292142	95.375487	110.811071	110.514869	109.980956	107.25603	104.788602	102.751619	96.195279	110.064441	110.243048	110.657828	112.203646	112.520326	112.242428	110.885649	107.841708	1.834059	2.211082	19.627054	19.458636	13.213195	111.055638	107.674401	102.257056	99.4978	56.185909	107.923139	112.861412	45.895935	51.601708	26.683944	-54.104065	67,378,200	0.192652	179	73.826431	109.642336	2.190342	114.023021	105.261652	2.086131	109.339603	113.511865	105.167342	112.861412	103.768027	108.31472	110.69633	109.913209	109.507829	111.101709	111.88483	110.715374	109.387739	108.31472	107.2417	105.714012	103.768027	112.861412	1	-0.205899	0	630,000
ATO	2022-04-19T00:00:00	111.12014	111.359685	110.327806	110.668696	532,400	111.056561	109.889711	108.95098	104.716266	101.957077	98.732011	92.549137	110.65789	110.59987	110.44394	109.37452	108.821982	105.458932	102.678505	100.506558	95.53215	110.846586	110.655612	110.169785	107.518383	105.035162	103.001779	96.381231	110.193908	110.235123	110.478503	111.933995	112.636646	112.485526	111.191811	108.187259	1.761952	2.121256	19.590527	18.661067	12.671614	111.055638	107.674401	102.503505	99.4978	55.017605	108.816845	112.861412	56.947874	50.482468	26.594847	-43.052126	67,910,600	0.17106	180	73.840144	109.889711	2.052927	113.995564	105.783858	2.0348	109.509178	113.578779	105.439577	112.861412	103.768027	108.31472	110.693259	109.151586	108.113567	111.731279	113.272952	110.715374	109.387739	108.31472	107.2417	105.714012	103.768027	112.861412	0	-0.133715	532,400	0
ATO	2022-04-20T00:00:00	113.036469	113.285221	111.295179	111.940098	628,200	111.283205	110.282653	109.267176	105.03742	102.18546	98.998959	92.675954	111.133606	111.042888	110.842791	109.707425	109.146174	105.75609	102.951083	100.754675	95.706323	111.206569	110.955303	110.484053	107.844666	105.326725	103.285035	96.585085	111.151156	110.937484	110.837049	111.857982	112.787881	112.733143	111.502339	108.532348	1.838249	2.064655	20.643944	23.967495	11.714786	111.267543	108.112029	102.584124	99.4978	57.661731	108.862887	113.285221	94.375082	65.739631	54.637029	-5.624918	68,538,800	0.226923	181	73.857141	110.282653	1.845136	113.972925	106.592381	2.03809	109.845111	113.92129	105.768931	113.285221	103.768027	108.526624	110.935877	110.512069	109.903999	111.543948	111.967755	111.039163	109.649653	108.526624	107.403595	105.804707	103.768027	113.285221	0	-0.071329	628,200	0
ATO	2022-04-21T00:00:00	111.626869	112.971992	111.461032	112.695594	686,200	111.201208	110.598204	109.518144	105.318847	102.392119	99.260415	92.791794	111.232258	111.149067	110.963418	109.88192	109.336996	105.986317	103.179393	100.969966	95.864736	111.269053	111.083324	110.665568	108.103075	105.575183	103.535093	96.773651	111.918136	111.592728	111.245371	111.830779	112.927302	112.957563	111.799438	108.870739	1.76463	2.00465	21.622116	22.628529	11.060329	111.267543	108.112029	102.994109	99.4978	55.288178	108.862887	113.285221	62.50053	71.274495	35.042954	-37.49947	67,852,600	0.180632	180	73.875024	110.598204	1.447907	113.494018	107.70239	2.054541	110.014802	114.123883	105.905721	113.285221	105.260548	109.272884	112.538956	111.792691	110.548914	113.782734	114.528999	111.391398	110.219796	109.272884	108.325973	106.977828	105.260548	113.285221	1	-0.117632	0	686,200
ATO	2022-04-22T00:00:00	109.360413	111.479446	109.240644	111.479446	844,100	111.002204	110.737784	109.67403	105.513203	102.553301	99.495363	92.897612	110.857889	110.823857	110.716802	109.83451	109.338798	106.118634	103.342052	101.136113	95.999021	110.934363	110.965439	110.653435	108.261568	105.75856	103.735093	96.938513	111.608845	111.454445	111.15906	111.650928	112.9876	113.121918	112.05998	109.192993	1.506041	1.904928	20.600909	20.738695	17.907758	111.262933	108.462115	102.994109	99.4978	41.702392	108.862887	113.285221	11.250299	56.04197	-13.913543	-88.749701	67,008,500	0.103914	179	73.895679	110.737784	1.14107	113.019924	108.455644	2.051251	109.952479	114.054981	105.849977	113.285221	106.826786	110.056004	112.019964	111.067936	110.509004	112.578897	113.530925	111.761031	110.818099	110.056004	109.293908	108.208891	106.826786	113.285221	1	-0.156633	0	844,100
ATO	2022-04-25T00:00:00	108.439095	109.701302	107.038695	109.332774	1,052,000	110.632755	110.70001	109.857188	105.742226	102.69805	99.752953	92.994895	110.37413	110.390264	110.366385	109.707654	109.26959	106.209633	103.476184	101.280727	96.122803	110.468343	110.746516	110.55844	108.376309	105.913449	103.912197	97.093154	110.312343	110.557721	110.561423	111.278212	112.951392	113.216376	112.277481	109.49626	1.212785	1.766499	19.96145	18.847242	23.816979	110.161958	108.462115	102.994109	99.4978	45.099412	107.038695	113.285221	22.418857	32.056562	-52.451211	-77.581143	65,956,500	0.057584	178	73.920719	110.70001	1.205529	113.111068	108.288951	2.027558	109.808347	113.863464	105.753231	113.285221	107.038695	110.161958	110.026834	108.574222	107.788032	110.813025	112.265637	111.811041	110.899048	110.161958	109.424868	108.375451	107.038695	113.285221	1	-0.189196	0	1,052,000
ATO	2022-04-26T00:00:00	107.840248	109.498616	107.729687	108.604937	874,900	110.313981	110.665922	109.923893	105.945907	102.844944	100.012702	93.085074	109.867354	109.926624	109.977749	109.53789	109.15964	106.273578	103.591028	101.410618	96.239395	109.960615	110.474158	110.40329	108.458584	106.04877	104.072341	97.240869	108.656768	109.269132	109.689073	110.729443	112.812026	113.238939	112.450108	109.778497	0.921434	1.597486	19.367667	17.692735	22.358045	110.161958	108.526624	102.892767	99.4978	39.183723	107.038695	113.285221	12.831986	15.500381	-54.249157	-87.168014	65,081,600	0.015394	177	73.941156	110.665922	1.277828	113.221577	108.110266	2.036771	109.620909	113.69445	105.547368	113.285221	107.038695	110.161958	108.393031	107.084759	105.730423	109.747366	111.055638	111.811041	110.899048	110.161958	109.424868	108.375451	107.038695	113.285221	1	-0.216092	0	874,900
ATO	2022-04-27T00:00:00	106.928131	108.945819	106.338488	108.006078	797,300	109.932556	110.522197	109.993912	106.144161	102.985535	100.251888	93.173583	109.279509	109.381444	109.508577	109.300639	108.987986	106.299247	103.678847	101.519876	96.34575	109.345006	110.118178	110.172847	108.497103	106.156222	104.20928	97.378611	107.179962	107.848542	108.650988	110.008156	112.559444	113.184276	112.572377	110.036851	0.609905	1.39997	19.540043	16.124846	25.105118	109.811855	108.526624	102.690078	99.4978	28.406594	106.338488	113.285221	8.488059	14.579634	-75.666484	-91.511941	64,284,300	-0.051014	176	73.959259	110.522197	1.518945	113.560087	107.484307	2.065726	109.364454	113.495907	105.233001	113.285221	106.338488	109.811855	108.356184	107.213752	106.587255	108.98268	110.125112	111.645792	110.631569	109.811855	108.99214	107.825089	106.338488	113.285221	1	-0.238006	0	797,300
ATO	2022-04-28T00:00:00	107.619125	108.328544	106.688599	107.545425	819,500	109.647868	110.358202	110.086044	106.364474	103.137049	100.478942	93.262611	108.947433	109.061022	109.217892	109.147774	108.882689	106.351007	103.782538	101.640653	96.457923	108.924382	109.841695	109.990171	108.554945	106.278159	104.355166	97.522348	106.503408	106.926367	107.753382	109.292649	112.231681	113.078073	112.656459	110.275645	0.414002	1.202776	19.700107	15.211749	23.683497	109.811855	108.526624	102.807542	99.4978	34.921843	106.338488	113.285221	18.435098	13.251715	-70.948739	-81.564902	65,103,800	-0.096833	177	73.978234	110.358202	1.64772	113.653642	107.062762	1.999917	109.198232	113.198066	105.198399	113.285221	106.338488	109.811855	107.404146	105.862473	104.796815	108.469804	110.011477	111.645792	110.631569	109.811855	108.99214	107.825089	106.338488	113.285221	0	-0.155554	819,500	0
ATO	2022-04-29T00:00:00	104.47744	107.3151	104.118127	107.3151	2,886,900	109.063754	110.077661	110.002389	106.511701	103.252898	100.658103	93.329745	108.053434	108.227644	108.488592	108.723198	108.543824	106.277534	103.800825	101.696827	96.537719	107.984304	109.281622	109.55874	108.480943	106.313432	104.434344	97.633938	105.524971	105.833435	106.50077	108.409643	111.756552	112.875585	112.672208	110.483606	0.005179	0.963257	20.950904	13.459493	29.412824	108.701674	108.701674	102.807542	99.4978	24.01501	104.118127	113.285221	3.919599	10.280919	-119.004907	-96.080401	62,216,900	-0.145546	176	74.038682	110.077661	2.109141	114.295944	105.859379	2.115081	108.748633	112.978794	104.518472	113.285221	104.118127	108.701674	107.545423	106.762302	105.905478	108.402246	109.185367	111.121787	109.783391	108.701674	107.619957	106.079885	104.118127	113.285221	1	-0.184279	0	2,886,900
ATO	2022-05-02T00:00:00	102.966476	105.638299	101.962236	105.196064	1,086,400	108.341441	109.633125	109.753265	106.605676	103.353971	100.819224	93.387428	107.036042	107.271068	107.639036	108.19986	108.114797	106.147688	103.778869	101.721969	96.601687	106.875708	108.604366	109.017516	108.341915	106.305895	104.480055	97.729826	104.106315	104.47978	105.000194	107.336534	111.134387	112.568915	112.610871	110.657233	-0.435715	0.683463	22.790628	11.908369	32.78185	107.623729	107.623729	102.807542	99.4978	23.371892	101.962236	113.285221	8.86904	10.407912	-149.102287	-91.13096	61,130,500	-0.220513	175	74.060241	109.633125	2.595249	114.823623	104.442627	2.219716	108.197952	112.637384	103.758519	113.285221	101.962236	107.623729	105.303556	103.292011	102.106582	106.488985	108.500529	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	1	-0.207917	0	1,086,400
ATO	2022-05-03T00:00:00	103.749573	105.546139	103.150715	103.408683	915,500	107.604384	109.330473	109.562367	106.726736	103.443638	100.992479	93.459366	106.378749	106.630796	107.040657	107.795288	107.77901	106.053645	103.778098	101.762119	96.67281	106.040823	108.044028	108.555694	108.229911	106.316305	104.538081	97.832932	102.972851	103.379128	103.752669	106.235498	110.435559	112.197	112.490195	110.802273	-0.71371	0.404028	24.498944	10.954326	30.15552	107.467114	107.623729	103.926941	100.317771	27.636923	101.962236	113.285221	15.785028	9.524556	-122.908366	-84.214972	62,046,000	-0.233106	176	74.078876	109.330473	2.908486	115.147445	103.513501	2.263148	107.774296	112.300592	103.248001	113.285221	101.962236	107.623729	103.522337	101.406375	99.846274	105.082438	107.1984	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	0	-0.127089	915,500	0
ATO	2022-05-04T00:00:00	106.237137	106.237137	104.201026	104.34844	994,200	106.924451	109.103828	109.419748	106.893495	103.56574	101.183103	93.541304	106.350426	106.559222	106.917038	107.653638	107.660405	106.06084	103.842809	101.850734	96.767978	105.792233	107.749425	108.299907	108.210711	106.389818	104.641936	97.960074	103.181267	103.381951	103.402008	105.368346	109.762346	111.823026	112.345713	110.930838	-0.724942	0.178234	25.527489	12.246518	27.839348	106.720841	107.623729	103.926941	100.317771	38.151715	101.962236	113.285221	37.754183	20.80275	-84.691878	-62.245817	63,040,200	-0.183623	177	74.100781	109.103828	2.96644	115.036708	103.170948	2.284865	107.6279	112.197631	103.058169	113.285221	101.962236	107.623729	104.148809	102.751479	101.753385	105.146903	106.544233	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	0	-0.057345	994,200	0
ATO	2022-05-05T00:00:00	105.988396	108.254837	104.965732	106.218725	1,006,600	106.360603	108.780906	109.223322	107.071309	103.692337	101.366571	93.627598	106.27802	106.455435	106.77417	107.502253	107.531789	106.057999	103.899272	101.932668	96.859723	105.622041	107.452717	108.035957	108.175217	106.453573	104.73709	98.083926	104.244568	104.010903	103.617836	104.709071	109.121441	111.449838	112.182384	111.043333	-0.745322	-0.006477	25.060104	17.086948	25.094772	105.831769	107.623729	104.378374	100.59416	37.936319	101.962236	113.285221	35.557403	29.698871	-61.018132	-64.442597	62,033,600	-0.253381	176	74.122757	108.780906	2.93473	114.650367	102.911445	2.434909	107.471757	112.341574	102.60194	113.285221	101.962236	107.623729	105.558433	104.879729	103.522322	106.915841	107.594544	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	1	-0.097427	0	1,006,600
ATO	2022-05-06T00:00:00	105.859413	106.227942	104.431368	105.315832	1,356,500	106.010503	108.506354	109.054169	107.258337	103.818069	101.534011	93.71591	106.194299	106.347067	106.633438	107.352904	107.403144	106.050212	103.950855	102.010425	96.949272	105.530915	107.174479	107.777194	108.127692	106.510601	104.826057	98.205635	105.403385	104.884928	104.07185	104.267267	108.522011	111.080083	112.004828	111.140685	-0.763085	-0.157799	24.853443	16.150356	25.349586	105.730426	107.623729	104.940392	101.156178	37.936319	101.962236	113.285221	34.418281	35.909956	-76.27415	-65.581719	60,677,100	-0.218883	175	74.152204	108.506354	2.938538	114.383431	102.629277	2.378971	107.3182	112.076143	102.560257	113.285221	101.962236	107.623729	106.402988	104.55114	103.113884	107.840244	109.692092	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	1	-0.13121	1,356,500	0
ATO	2022-05-09T00:00:00	104.689331	105.721209	104.127327	105.527734	1,134,400	105.635527	108.134141	108.767454	107.341992	103.932105	101.691673	93.79029	105.893305	106.045661	106.334345	107.110761	107.19439	105.996844	103.970288	102.063473	97.026288	105.290702	106.810953	107.441438	108.026946	106.533529	104.888539	98.314824	105.742946	105.343449	104.347779	103.942808	107.937814	110.697612	111.803981	111.219773	-0.861646	-0.298568	24.792226	15.280717	24.929792	105.454028	107.623729	105.216793	101.400325	32.320095	101.962236	113.285221	24.084592	31.353425	-84.291822	-75.915408	59,542,700	-0.276702	174	74.175881	108.134141	2.926352	113.986845	102.281437	2.419115	107.067832	111.906062	102.229602	113.285221	101.962236	107.623729	105.506241	104.78454	103.709667	106.581114	107.302815	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	1	-0.159439	0	1,134,400
ATO	2022-05-10T00:00:00	104.210243	106.163439	102.791413	104.799886	952,600	105.272527	107.793254	108.543759	107.402799	104.045002	101.831911	93.861958	105.556693	105.711949	106.00756	106.847077	106.96484	105.926781	103.976603	102.105983	97.09777	105.03156	106.437249	107.090883	107.904133	106.540848	104.938412	98.418505	105.288054	105.273867	104.485866	103.677298	107.372238	110.299605	111.579863	111.280813	-0.967264	-0.432307	25.278774	13.730639	26.419719	105.14539	107.623729	106.234848	101.639866	23.652327	101.962236	112.971992	20.418316	26.307063	-86.102159	-79.581684	58,590,100	-0.25358	173	74.195423	107.793254	2.968304	113.729861	101.856647	2.505325	106.795681	111.806331	101.78503	113.285221	101.962236	107.623729	104.845956	103.970702	103.252073	105.564585	106.439838	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	1	-0.182777	0	952,600
ATO	2022-05-11T00:00:00	103.758804	106.44905	103.362637	104.680122	1,064,600	104.955594	107.444075	108.26331	107.452366	104.179586	101.950883	93.924234	105.197115	105.356831	105.661598	106.566325	106.718222	105.841762	103.970871	102.138712	97.164049	104.756337	106.053015	106.72281	107.761231	106.533317	104.976568	98.516981	104.465419	104.718536	104.433834	103.421376	106.814026	109.886635	111.332751	111.324867	-1.075003	-0.560846	25.518813	13.323692	24.018139	105.108536	107.623729	106.778428	101.639866	25.08746	101.962236	111.479446	18.877044	21.126651	-74.018047	-81.122956	57,525,500	-0.288488	172	74.216905	107.444075	3.013536	113.471148	101.417002	2.613252	106.506454	111.732958	101.27995	113.285221	101.962236	107.623729	104.388365	102.613291	101.016339	105.985317	107.760391	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	1	-0.201818	0	1,064,600
ATO	2022-05-12T00:00:00	103.2705	104.459001	102.330759	103.795658	1,184,800	104.520731	107.0843	107.896256	107.469871	104.28813	102.078886	93.987455	104.811792	104.977498	105.293736	106.266705	106.453012	105.740929	103.95244	102.161124	97.22481	104.449957	105.655532	106.338747	107.597236	106.509393	105.002699	98.609978	103.610162	103.977443	104.145074	103.165183	106.24795	109.451998	111.061964	111.352635	-1.186116	-0.6859	26.152455	12.48118	25.56528	105.108536	107.623729	107.398008	101.639866	28.270834	101.962236	109.701302	16.904673	18.733345	-89.395671	-83.095327	56,340,700	-0.295532	171	74.240381	107.0843	3.062889	113.210079	100.958521	2.594825	106.198268	111.387918	101.008619	113.285221	101.962236	107.623729	104.523497	102.597944	101.437084	105.684357	107.60991	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	1	-0.217088	0	1,184,800
ATO	2022-05-13T00:00:00	104.072052	104.587988	102.413684	103.086242	1,086,200	104.480193	106.771973	107.60512	107.455498	104.410658	102.210327	94.055407	104.663844	104.812872	105.105785	106.067191	106.269862	105.675482	103.955588	102.198964	97.292941	104.368379	105.368651	106.044578	107.463988	106.503707	105.042168	98.710323	103.275587	103.52663	103.849435	102.998064	105.70386	109.010973	110.782146	111.369323	-1.195712	-0.787863	26.637822	12.055199	23.902343	105.292798	107.623729	108.169617	101.939296	34.283814	101.962236	109.498616	27.995082	21.258933	-71.722657	-72.004918	57,426,900	-0.222009	172	74.262463	106.771973	3.034075	112.840123	100.703823	2.559946	105.995771	111.115663	100.87588	113.285221	101.962236	107.623729	103.35342	102.247839	101.225178	104.376081	105.481662	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	0	-0.129059	1,086,200	0
ATO	2022-05-16T00:00:00	104.256325	105.306626	103.887796	104.643277	1,234,000	104.609177	106.475309	107.29003	107.400403	104.52124	102.342421	94.131505	104.58234	104.711681	104.975099	105.902567	106.114974	105.619829	103.963502	102.239704	97.362229	104.327675	105.129066	105.786978	107.338531	106.499646	105.082683	98.811824	103.405463	103.465956	103.682386	102.936699	105.19676	108.566709	110.497372	111.37716	-1.174904	-0.865271	26.514056	13.742289	22.857505	105.292798	107.623729	108.851389	102.561771	36.705413	101.962236	108.945819	32.849734	25.916496	-46.779344	-67.150266	58,660,900	-0.226261	173	74.287666	106.475309	2.97175	112.418809	100.531809	2.534939	105.83011	110.899987	100.760232	113.285221	101.962236	107.623729	103.691241	102.794495	101.516938	104.968798	105.865545	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	0	-0.053148	0	1,234,000
ATO	2022-05-17T00:00:00	104.799911	104.91968	102.901999	104.809127	1,040,900	104.714211	106.159298	107.040907	107.35876	104.623447	102.455601	94.206031	104.625854	104.727723	104.948147	105.802325	106.013815	105.587676	103.985513	102.290401	97.436236	104.362354	104.969504	105.59543	107.23655	106.506979	105.131346	98.917978	103.947615	103.796408	103.765017	103.016301	104.750141	108.133552	110.21411	111.379537	-1.101849	-0.912586	26.839159	12.88004	24.488881	105.292798	107.623729	108.85369	103.284938	41.883438	101.962236	108.328544	44.573327	35.139381	-44.814114	-55.426673	59,701,800	-0.191743	174	74.309276	106.159298	2.781801	111.722899	100.595696	2.492821	105.731996	110.717638	100.746354	113.285221	101.962236	107.623729	104.483583	103.660539	103.064752	105.079369	105.902413	110.612997	108.959841	107.623729	106.287617	104.385355	101.962236	113.285221	0	0.012021	0	1,040,900
ATO	2022-05-18T00:00:00	103.049377	105.371102	102.819048	105.371102	1,080,400	104.395435	105.659943	106.733187	107.330199	104.688765	102.545692	94.271172	104.310559	104.422569	104.656029	105.552057	105.785782	105.488134	103.960878	102.30543	97.492088	104.059657	104.673321	105.28839	107.067555	106.465556	105.143104	99.005971	103.997024	103.841022	103.680826	103.056329	104.316265	107.684071	109.914166	111.370414	-1.171699	-0.964409	26.777029	13.258649	22.560699	104.389905	107.623729	109.256765	103.556107	33.875148	101.962236	108.254837	17.2765	31.56652	-45.493847	-82.7235	58,621,400	-0.249206	173	74.330389	105.659943	2.344298	110.348539	100.971347	2.557972	105.476508	110.592451	100.360565	112.971992	101.962236	107.467114	104.207197	103.494713	102.189515	105.512395	106.224878	110.37369	108.766266	107.467114	106.167963	104.318324	101.962236	112.971992	1	-0.03232	0	1,080,400
ATO	2022-05-19T00:00:00	102.607162	103.123098	101.271247	102.422895	937,800	104.057312	105.208958	106.418833	107.315274	104.75966	102.619185	94.335412	103.96988	104.092495	104.340818	105.28434	105.541273	105.375155	103.925254	102.311405	97.542984	103.734517	104.38258	104.971003	106.882338	106.410777	105.144321	99.088916	103.527764	103.551448	103.405038	103.006896	103.889525	107.219614	109.597331	111.349678	-1.248349	-1.021197	27.38322	12.490143	26.097612	103.860149	107.278234	109.268275	103.556107	41.84739	101.271247	108.254837	19.129347	26.993058	-63.853341	-80.870653	57,683,600	-0.203858	172	74.348408	105.208958	1.974395	109.157747	101.260169	2.440175	105.203237	110.083588	100.322887	111.479446	101.271247	106.375347	103.746509	102.121916	101.194455	104.67397	106.298563	109.070311	107.579914	106.375347	105.170779	103.455802	101.271247	111.479446	1	-0.070069	937,800	0
ATO	2022-05-20T00:00:00	103.543404	103.93274	101.911928	102.468113	981,400	103.825711	104.918107	106.147826	107.29862	104.836813	102.707808	94.395663	103.884585	103.992661	104.218139	105.126073	105.38759	105.303322	103.915205	102.335801	97.60269	103.641079	104.223956	104.749816	106.734421	106.378771	105.162622	99.180538	103.139177	103.291689	103.221989	102.942028	103.504097	106.763504	109.277798	111.32194	-1.21949	-1.060856	27.307928	14.248673	24.4333	103.860149	107.278234	109.268275	103.556107	52.6475	101.271247	108.254837	32.535651	22.980499	-39.203234	-67.464349	58,665,000	-0.142266	173	74.367864	104.918107	1.745883	108.409874	101.426341	2.321943	105.045158	109.689044	100.401272	109.701302	101.271247	105.486275	102.333836	101.544574	100.481985	103.396425	104.185687	107.711809	106.481021	105.486275	104.491528	103.075279	101.271247	109.701302	0	-0.001995	981,400	0
ATO	2022-05-23T00:00:00	105.369537	105.795946	103.552662	104.711384	1,294,900	103.893732	104.764629	105.955023	107.310197	104.938437	102.801877	94.466941	104.181575	104.243002	104.395277	105.148206	105.386202	105.305918	103.953477	102.395875	97.679972	103.921775	104.266949	104.689948	106.658771	106.39279	105.21533	99.289731	103.570071	103.61949	103.516079	103.02209	103.211905	106.351445	108.977957	111.294513	-1.037308	-1.056146	25.968667	19.117358	22.69585	103.860149	107.278234	109.268275	103.556107	56.78449	101.271247	108.254837	58.684579	36.783192	0.810193	-41.315421	59,959,900	-0.107836	174	74.3951	104.764629	1.543226	107.851081	101.678177	2.298577	105.076051	109.673206	100.478896	109.498616	101.271247	105.384932	103.129357	102.325975	101.108545	104.346786	105.150169	107.556957	106.355761	105.384932	104.414102	103.031904	101.271247	109.498616	0	0.056219	1,294,900	0
ATO	2022-05-24T00:00:00	107.557213	107.937277	105.258312	105.833034	937,900	104.228429	104.750478	105.812506	107.381743	105.081679	102.920934	94.548119	104.856703	104.845586	104.881729	105.367206	105.553203	105.394204	104.048312	102.49808	97.778253	104.587862	104.53291	104.813193	106.668458	106.461705	105.309495	99.419982	105.147861	104.794347	104.447474	103.394444	103.063168	106.0198	108.72021	111.275804	-0.708236	-0.986564	24.652303	24.193765	20.801327	104.604262	107.278234	109.36502	103.556107	55.670991	101.271247	108.254837	90.010528	60.410253	45.11545	-9.989472	60,897,800	-0.044478	175	74.416188	104.750478	1.514569	107.779616	101.721339	2.312249	105.312352	109.93685	100.687855	108.945819	101.271247	105.108533	104.906049	104.016151	102.662765	106.259435	107.149333	107.13462	106.014133	105.108533	104.202934	102.913606	101.271247	108.945819	0	0.10571	937,900	0
ATO	2022-05-25T00:00:00	107.455254	108.261727	106.991765	107.436717	1,013,600	104.598074	104.776834	105.589257	107.428217	105.221366	103.036409	94.629826	105.376413	105.320071	105.277656	105.557029	105.699514	105.47503	104.137969	102.596242	97.874541	105.174557	104.790508	104.939559	106.671341	106.524167	105.399283	99.548412	106.896765	106.251601	105.579619	103.990587	103.036437	105.756837	108.498868	111.265103	-0.450479	-0.879347	23.585992	24.249116	19.951112	104.766487	107.278234	109.36502	103.556107	56.382046	101.271247	108.261727	88.463264	79.05279	59.151382	-11.536736	59,884,200	-0.036978	174	74.438878	104.776834	1.55841	107.893654	101.660013	2.168024	105.516438	109.852487	101.180389	108.328544	101.271247	104.799896	106.917601	105.897924	104.238636	108.576889	109.596565	106.663022	105.632657	104.799896	103.967135	102.781509	101.271247	108.328544	1	0.047497	1,013,600	0
ATO	2022-05-26T00:00:00	108.21537	108.882795	107.594297	107.900201	1,083,900	105.092561	104.806646	105.452797	107.48547	105.363497	103.157288	94.714205	105.944204	105.846489	105.729612	105.798696	105.893042	105.582494	104.245269	102.707511	97.977435	105.832248	105.117987	105.141567	106.70221	106.602957	105.501837	99.683591	108.346688	107.668368	106.76388	104.773569	103.139696	105.569098	108.317422	111.26506	-0.182762	-0.74003	22.895306	25.157013	19.010492	105.077021	107.12162	109.689786	103.768011	59.71673	101.271247	108.882795	91.231415	89.901735	71.947148	-8.768585	60,968,100	-0.042981	175	74.463665	104.806646	1.620126	108.046898	101.566394	2.141665	105.773479	110.056809	101.490149	108.882795	101.271247	105.077021	107.569582	106.877437	106.29962	108.147399	108.839544	107.08647	105.975184	105.077021	104.178859	102.900119	101.271247	108.882795	0	0.097487	1,083,900	0
ATO	2022-05-27T00:00:00	109.049652	109.058924	107.381089	108.00217	909,200	105.590321	105.035257	105.440367	107.557198	105.488924	103.275068	94.805328	106.565294	106.428882	106.240387	106.094238	106.135858	105.718461	104.3717	102.833098	98.087607	106.551719	105.522083	105.418249	106.76355	106.699961	105.618517	99.826232	109.339162	108.848522	107.966099	105.689436	103.379294	105.461121	108.178689	111.278317	0.095622	-0.5729	22.116611	23.740311	18.655532	105.165086	106.375347	109.689786	103.768011	68.495687	101.271247	109.058924	99.880943	93.191874	75.814884	-0.119057	61,877,300	0.100339	176	74.484943	105.035257	1.873932	108.783121	101.287392	2.13779	106.085496	110.361075	101.809916	109.058924	101.271247	105.165086	108.230821	107.578846	106.942322	108.867345	109.519319	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	0	0.139741	909,200	0
ATO	2022-05-31T00:00:00	107.81678	107.983636	106.695138	107.983636	2,783,200	105.946366	105.277772	105.415474	107.636331	105.633309	103.377406	94.886224	106.815591	106.681227	106.482909	106.250832	106.265159	105.800748	104.46236	102.931785	98.184414	106.95653	105.78699	105.60105	106.77373	106.76122	105.708452	99.9557	109.463013	109.29823	108.787584	106.526868	103.687616	105.400467	108.063256	111.298784	0.214291	-0.415462	20.951554	21.87835	19.47732	105.165086	105.486275	109.862524	103.768011	64.378774	101.271247	109.058924	84.049879	91.720746	53.292291	-15.950121	59,094,100	0.204066	175	74.547596	105.277772	1.905692	109.089156	101.466388	2.06511	106.25038	110.380601	102.120159	109.058924	101.271247	105.165086	108.496555	107.934186	106.818721	109.612021	110.17439	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	1	0.07517	0	2,783,200
ATO	2022-06-01T00:00:00	107.928009	108.549082	106.333606	108.169025	993,000	106.259176	105.486694	105.418985	107.671439	105.770266	103.488454	94.969482	107.038075	106.907915	106.705232	106.403303	106.393071	105.88417	104.553561	103.03072	98.281365	107.316829	106.039394	105.794321	106.785168	106.821607	105.798563	100.085469	109.114429	109.188089	109.194934	107.243368	104.040832	105.379076	107.967514	111.325951	0.313696	-0.26963	20.184289	22.146652	18.043314	105.165086	105.384932	109.312037	103.768011	67.085541	101.271247	109.058924	85.478148	89.80299	54.658664	-14.521852	60,087,100	0.242132	176	74.569967	105.486694	1.95767	109.402034	101.571353	2.002901	106.410154	110.415955	102.404353	109.058924	101.271247	105.165086	107.498518	107.0134	106.21002	108.301898	108.787017	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	0	0.119586	0	993,000
ATO	2022-06-02T00:00:00	108.085602	109.031123	105.323212	108.122682	725,000	106.762798	105.579117	105.465284	107.729598	105.917869	103.605472	95.054069	107.24758	107.12204	106.917597	106.556239	106.523266	105.970501	104.646509	103.130817	98.37892	107.648906	106.286909	105.999446	106.80141	106.882537	105.889596	100.215977	108.619138	108.843755	109.25559	107.846545	104.419754	105.387744	107.889671	111.359273	0.400574	-0.135589	18.822016	19.552101	19.12187	105.485426	105.165086	109.344291	103.768011	70.282204	101.271247	109.058924	87.501766	85.676598	50.816627	-12.498234	60,812,100	0.216968	177	74.586359	105.579117	2.036991	109.653098	101.505136	2.115734	106.569721	110.801189	102.338252	109.058924	101.271247	105.165086	107.603566	106.658049	105.38809	108.873525	109.819042	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	0	0.156963	0	725,000
ATO	2022-06-03T00:00:00	107.631378	108.233915	107.121538	107.751883	652,400	107.26522	105.661266	105.465774	107.775909	106.064907	103.71923	95.145236	107.32434	107.214647	107.027409	106.653979	106.608505	106.035633	104.725059	103.219937	98.470984	107.80683	106.482362	106.166069	106.797558	106.927629	105.969317	100.341125	108.111213	108.386408	109.037502	108.29722	104.794509	105.408849	107.819184	111.39557	0.427842	-0.022903	17.557047	18.83905	18.424509	106.305793	105.165086	109.16924	103.768011	65.444531	101.271247	109.058924	81.66917	84.883028	54.250525	-18.33083	60,159,700	0.234927	176	74.600896	105.661266	2.086884	109.835033	101.487499	2.039882	106.670831	110.750595	102.591066	109.058924	101.271247	105.165086	107.479979	105.928835	103.772068	109.636746	111.18789	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	1	0.088136	0	652,400
ATO	2022-06-06T00:00:00	108.23391	108.817903	107.622101	107.946542	715,600	107.73427	105.779991	105.616032	107.809211	106.213145	103.843682	95.240996	107.506254	107.399967	107.213025	106.797609	106.733536	106.12184	104.817397	103.319224	98.568128	107.982955	106.727376	106.379002	106.815519	106.984708	106.058716	100.47136	107.947753	108.102809	108.803331	108.663973	105.179218	105.448015	107.757057	111.436213	0.492395	0.080157	16.752776	20.05424	17.678137	107.158618	105.165086	109.16924	103.768011	66.654889	101.271247	109.058924	89.406156	86.192364	65.843945	-10.593844	60,875,300	0.205908	177	74.617116	105.779991	2.164837	110.109666	101.450316	2.023952	106.819695	110.867599	102.771792	109.058924	101.271247	105.165086	107.662277	107.090639	106.5499	108.203016	108.774654	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	0	0.128848	715,600	0
ATO	2022-06-07T00:00:00	108.854988	108.910604	107.473793	107.96509	714,800	108.082816	105.988274	105.851573	107.802419	106.354308	103.978372	95.336431	107.776001	107.664516	107.465635	106.984644	106.896725	106.229023	104.923649	103.428843	98.670485	108.186722	107.020233	106.628152	106.85653	107.054231	106.15795	100.606823	108.185264	108.18513	108.704883	109.001395	105.580581	105.51425	107.705144	111.482471	0.586904	0.181506	15.898617	19.055385	17.311745	107.191068	105.165086	108.701674	103.768011	66.869886	101.271247	109.058924	97.381302	89.485543	67.287485	-2.618698	61,590,100	0.256421	178	74.633602	105.988274	2.252979	110.494231	101.482316	1.982461	107.013533	110.978455	103.048611	109.058924	101.271247	105.165086	108.224638	107.631373	107.028836	108.827175	109.42044	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	0	0.163013	714,800	0
ATO	2022-06-08T00:00:00	106.806358	108.762282	106.658039	108.549074	630,500	108.00773	106.118079	105.973844	107.768106	106.475772	104.07619	95.425939	107.582072	107.508488	107.364207	106.968436	106.889774	106.251663	104.973194	103.495724	98.751439	107.954639	107.098145	106.701598	106.817469	107.066127	106.21395	100.720951	107.970201	107.975237	108.338906	109.122277	105.927759	105.567528	107.638792	111.524974	0.490838	0.243373	14.998919	17.610993	18.814057	107.191068	105.165086	107.623729	103.768011	65.251473	101.271247	109.058924	71.075255	85.954238	38.689161	-28.924745	60,959,600	0.241796	177	74.647261	106.118079	2.219687	110.557454	101.678705	1.957096	106.993802	110.907995	103.079609	109.058924	101.271247	105.165086	108.413129	107.915653	106.976318	109.352464	109.84994	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	1	0.091408	0	630,500
ATO	2022-06-09T00:00:00	104.702126	107.20497	104.655781	106.852713	554,400	107.732417	106.165245	105.912444	107.666096	106.566478	104.152416	95.503563	107.006083	106.99824	106.954656	106.762408	106.721493	106.190897	104.966061	103.519613	98.810649	107.35362	106.963293	106.603773	106.697234	107.019452	106.226345	100.813252	106.841484	107.049596	107.467415	108.89254	106.166341	105.574313	107.537491	111.554413	0.24212	0.243122	15.334932	16.087237	23.982149	106.857352	105.165086	107.545422	103.768011	57.493359	101.911928	109.058924	39.040145	69.165567	-15.10889	-60.959855	60,405,200	0.260305	176	74.658477	106.165245	2.176519	110.518284	101.812207	2.006906	106.775547	110.789359	102.761735	109.058924	101.271247	105.165086	107.408893	106.055504	105.30465	108.159747	109.513136	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	1	0.02973	0	554,400
ATO	2022-06-10T00:00:00	103.793701	104.665063	103.35802	103.997637	646,000	107.29025	106.191405	105.824656	107.523989	106.655758	104.225417	95.579508	106.363606	106.415597	106.468356	106.492525	106.496278	106.096889	104.935209	103.525041	98.860232	106.637489	106.737431	106.440793	106.545375	106.946484	106.219242	100.895741	105.122803	105.631435	106.232376	108.332151	106.287042	105.529425	107.396356	111.566771	-0.027971	0.188903	16.254066	15.333882	27.380548	106.194572	105.165086	107.172285	103.768011	50.897061	103.35802	109.058924	7.64231	39.25257	-64.196839	-92.35769	59,759,200	0.263473	175	74.67114	106.191405	2.142778	110.476962	101.905849	1.95857	106.491562	110.408702	102.574422	109.058924	101.271247	105.165086	105.520959	103.836948	102.97177	106.386136	108.070147	107.221032	106.084031	105.165086	104.24614	102.93781	101.271247	109.058924	1	-0.023154	0	646,000
ATO	2022-06-13T00:00:00	99.195892	103.10774	98.741668	102.681324	856,500	106.304874	105.947598	105.558115	107.306142	106.691596	104.25308	95.636053	104.930064	105.102923	105.349515	105.829195	105.93471	105.826262	104.784175	103.439315	98.863572	105.165788	106.071192	105.930888	106.218783	106.750172	106.119647	100.931725	102.22779	103.153789	104.177108	107.202914	106.179698	105.363129	107.173316	111.543982	-0.606039	0.029915	18.587138	12.890433	37.578224	103.886396	103.900296	106.727749	103.768011	31.541075	98.741668	109.058924	4.402568	17.028341	-158.954813	-95.597432	58,902,700	0.203404	174	74.685265	105.947598	2.620719	111.189035	100.70616	2.158534	105.796736	110.113803	101.479669	109.058924	98.741668	103.900296	103.938928	103.212794	102.631886	104.519836	105.24597	106.624052	105.117732	103.900296	102.68286	100.949561	98.741668	109.058924	1	-0.068254	0	856,500
ATO	2022-06-14T00:00:00	97.833221	100.447298	96.785739	99.381272	906,700	105.306519	105.626442	105.283871	107.025663	106.655952	104.270047	95.682696	103.510695	103.781159	104.193162	105.102288	105.311519	105.512809	104.601255	103.328303	98.85332	103.625487	105.298394	105.336665	105.847296	106.517057	105.992521	100.953587	99.125404	100.252875	101.682274	105.61852	105.852204	105.076405	106.867224	111.48279	-1.160737	-0.208215	21.178024	11.464524	39.330374	102.908431	102.922332	106.677077	103.768011	19.416894	96.785739	109.058924	8.534722	6.859867	-186.833294	-91.465278	57,996,000	0.217362	173	74.699369	105.626442	3.174031	111.974505	99.278379	2.228719	105.038306	109.495744	100.580868	109.058924	96.785739	102.922332	100.348433	97.589127	95.982362	101.955199	104.714505	106.162452	104.370567	102.922332	101.474096	99.412201	96.785739	109.058924	1	-0.106474	0	906,700
ATO	2022-06-15T00:00:00	98.343048	100.141387	97.536582	98.417208	982,500	104.348022	105.303599	105.049183	106.796471	106.61826	104.296047	95.731478	102.477166	102.792412	103.293145	104.487812	104.775482	105.231642	104.436565	103.229585	98.848242	102.359402	104.604738	104.802756	105.506802	106.298296	105.875155	100.980058	96.937422	97.941663	99.378688	103.864318	105.368184	104.705221	106.497508	111.388367	-1.541432	-0.474859	23.583847	10.568858	36.257688	102.848172	102.922332	106.538878	103.768011	22.05791	96.785739	109.058924	12.68871	8.542	-157.630286	-87.31129	58,978,500	0.151446	174	74.714969	105.303599	3.566623	112.436845	98.170354	2.324065	104.400662	109.048792	99.752533	109.058924	96.785739	102.922332	98.35542	96.263541	94.693861	99.9251	102.016978	106.162452	104.370567	102.922332	101.474096	99.412201	96.785739	109.058924	0	-0.038619	0	982,500
ATO	2022-06-16T00:00:00	96.943329	97.471706	96.090511	97.19361	990,800	103.233795	104.998297	104.776564	106.519937	106.560432	104.32883	95.77308	101.370398	101.728942	102.31625	103.80195	104.173009	104.90661	104.239375	103.105105	98.829288	101.013094	103.808521	104.179229	105.120404	106.043693	105.729556	100.992116	95.636353	96.340827	97.405828	102.017382	104.734848	104.247527	106.061635	111.258081	-1.93379	-0.766645	26.110269	9.852057	38.152617	102.500558	102.574717	106.384559	105.325039	16.739568	96.090511	109.058924	6.576115	9.266516	-174.367208	-93.423885	57,987,700	0.210052	173	74.72975	104.998297	4.004232	113.00676	96.989833	2.382993	103.69044	108.456426	98.924454	109.058924	96.090511	102.574717	98.673672	97.205958	96.068868	99.810763	101.278477	105.998378	104.10499	102.574717	101.044445	98.865751	96.090511	109.058924	1	-0.08041	0	990,800
ATO	2022-06-17T00:00:00	95.951477	97.777625	94.588819	97.388288	2,207,000	102.065805	104.665512	104.483803	106.19003	106.474515	104.337049	95.80636	100.286614	100.678494	101.337054	103.088271	103.540584	104.555429	104.021272	102.963449	98.800653	99.689036	102.94692	103.500376	104.705954	105.764509	105.563668	100.993892	94.988537	95.263214	95.790727	100.153728	103.978618	103.712538	105.563433	111.091445	-2.298278	-1.072972	28.726235	8.928835	38.990372	101.749712	101.823871	106.366133	106.412199	11.70727	94.588819	109.031123	9.435188	9.566671	-168.418774	-90.564812	55,780,700	0.161332	172	74.761136	104.665512	4.463631	113.592775	95.73825	2.49092	102.953396	107.935235	97.971557	109.058924	94.588819	101.823871	96.835182	96.198658	95.453987	97.579853	98.216377	105.643979	103.531344	101.823871	100.116399	97.685421	94.588819	109.058924	1	-0.115739	0	2,207,000
ATO	2022-06-21T00:00:00	97.768349	98.241109	95.942201	96.099786	839,700	101.019249	104.37676	104.231655	105.918388	106.380884	104.365907	95.848497	99.782961	100.149377	100.788022	102.604641	103.096565	104.289269	103.856721	102.860576	98.790381	98.90768	102.290047	102.983802	104.375692	105.5354	105.433595	101.013414	95.288816	95.205615	94.978368	98.559258	103.199913	103.161805	105.037468	110.899686	-2.412718	-1.340921	30.81011	9.690606	36.346049	101.67555	101.823871	106.366133	106.905099	21.593241	94.588819	109.031123	22.015394	12.675566	-129.069962	-77.984606	56,620,400	0.157122	173	74.774076	104.37676	4.719502	113.815764	94.937756	2.486948	102.459582	107.433478	97.485687	109.058924	94.588819	101.823871	96.105973	94.434322	92.917167	97.623128	99.294779	105.643979	103.531344	101.823871	100.116399	97.685421	94.588819	109.058924	0	-0.045367	839,700	0
ATO	2022-06-22T00:00:00	97.944458	98.602611	96.628144	96.628144	627,900	99.928196	104.005506	103.97918	105.634605	106.259996	104.385725	95.89515	99.41526	99.748482	100.350551	102.180988	102.700249	104.040453	103.701136	102.763227	98.781964	98.348628	101.677447	102.500172	104.062989	105.313389	105.306437	101.034269	96.103494	95.820632	94.900311	97.268847	102.433227	102.6172	104.498267	110.686546	-2.460835	-1.564904	32.470612	10.19931	34.200667	100.896894	101.823871	106.458263	107.066335	21.879811	94.588819	109.031123	23.234793	18.228458	-105.958823	-76.765207	57,248,300	0.132412	174	74.783815	104.005506	4.92487	113.855246	94.155765	2.469733	102.02957	106.969036	97.090105	109.058924	94.588819	101.823871	97.31722	96.39333	95.018312	98.692238	99.616128	105.643979	103.531344	101.823871	100.116399	97.685421	94.588819	109.058924	0	0.015028	627,900	0
ATO	2022-06-23T00:00:00	99.223671	99.464687	98.454278	98.472821	669,800	99.169927	103.588829	103.756131	105.398519	106.157884	104.406618	95.954425	99.376943	99.653062	100.177185	101.912141	102.43282	103.851559	103.583308	102.693137	98.786359	98.220532	101.222034	102.134363	103.81158	105.128222	105.204219	101.067389	97.445096	96.953337	95.592316	96.369561	101.739304	102.114825	103.972331	110.460142	-2.368445	-1.725612	33.365117	12.369331	32.604883	99.626941	101.823871	106.458263	107.623729	26.522437	94.588819	108.910604	32.362252	25.870813	-74.741436	-67.637748	57,918,100	0.117746	175	74.79477	103.588829	4.960961	113.51075	93.666907	2.31347	101.762342	106.389281	97.135402	109.058924	94.588819	101.823871	97.725071	96.847531	95.750604	98.821998	99.699538	105.643979	103.531344	101.823871	100.116399	97.685421	94.588819	109.058924	0	0.066591	669,800	0
ATO	2022-06-24T00:00:00	101.263039	101.661639	99.566675	99.789148	723,400	98.826019	103.279218	103.684677	105.208932	106.115025	104.437743	96.016989	99.754162	99.945785	100.344239	101.853132	102.342837	103.750049	103.522248	102.664818	98.811003	98.601098	101.00053	101.942587	103.649404	104.99941	105.14197	101.120211	99.305086	98.602705	96.956294	95.991152	101.175246	101.696459	103.489687	110.231259	-2.106383	-1.801766	32.755975	18.167034	30.17342	98.848279	101.823871	106.458263	107.623729	34.435832	94.588819	108.910604	46.60187	34.066305	-40.264384	-53.39813	58,641,500	0.157098	176	74.807576	103.279218	4.899809	113.078835	93.4796	2.408155	101.714789	106.531099	96.898479	109.058924	94.588819	101.823871	99.047545	98.630404	98.037136	99.640813	100.057954	105.643979	103.531344	101.823871	100.116399	97.685421	94.588819	109.058924	0	0.110344	723,400	0
ATO	2022-06-27T00:00:00	102.662781	102.866717	100.938602	100.975682	511,100	98.712926	103.001588	103.686902	105.052867	106.105816	104.49147	96.093187	100.335886	100.439784	100.700938	101.926736	102.367448	103.707411	103.49963	102.664778	98.849329	99.298691	100.941822	101.86398	103.549555	104.908562	105.106822	101.186338	101.349379	100.584497	98.776495	96.155866	100.760785	101.37651	103.068239	110.007365	-1.7654	-1.794493	31.513659	20.814685	28.371417	98.727768	101.823871	106.006817	107.623729	36.894882	94.588819	108.910604	56.375387	45.11317	-13.987876	-43.624613	59,152,600	0.185638	177	74.817095	103.001588	4.760734	112.523057	93.48012	2.460463	101.805074	106.726	96.884148	109.058924	94.588819	101.823871	100.830451	99.999263	98.735487	102.094227	102.925415	105.643979	103.531344	101.823871	100.116399	97.685421	94.588819	109.058924	0	0.147201	511,100	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.