Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2024-08-26T00:00:00
| 139.417496
| 140.102216
| 138.891543
| 140.032758
| 1,013,200
| 138.45589
| 137.550849
| 136.814317
| 133.271926
| 135.930369
| 136.473905
| 134.247413
| 138.623253
| 138.485058
| 138.21439
| 137.110966
| 136.720923
| 135.692098
| 135.544823
| 135.299868
| 133.469202
| 139.017479
| 137.867368
| 137.636148
| 135.200041
| 134.543394
| 135.244258
| 136.175
| 139.675252
| 139.721849
| 140.183159
| 139.212827
| 139.582257
| 137.309038
| 133.782984
| 134.151081
| 1.578998
| 1.42416
| 24.915202
| 28.883885
| 12.880482
| 139.591159
| 136.762913
| 129.495049
| 138.545308
| 62.826057
| 132.669389
| 144.339621
| 57.823244
| 58.888753
| 42.90313
| -42.176756
| 241,041,732
| -0.065485
| 195
| 75.728066
| 137.550849
| 2.435578
| 142.422006
| 132.679693
| 2.830365
| 137.219987
| 142.880718
| 131.559257
| 144.339621
| 132.044212
| 138.191917
| 140.022836
| 138.861765
| 137.928943
| 140.955658
| 142.116729
| 141.437905
| 139.642775
| 138.191917
| 136.741058
| 134.67543
| 132.044212
| 144.339621
| 1
| 0.06935
| 0
| 1,013,200
|
A
| 2024-08-27T00:00:00
| 140.022858
| 140.132019
| 138.643469
| 139.40758
| 949,700
| 138.821083
| 137.630736
| 137.229127
| 133.499983
| 135.880472
| 136.474122
| 134.40755
| 138.903174
| 138.764658
| 138.492616
| 137.375684
| 136.974918
| 135.861931
| 135.662666
| 135.393392
| 133.534413
| 139.302382
| 138.102798
| 137.882959
| 135.464783
| 134.651091
| 135.314534
| 136.232467
| 139.85811
| 139.834683
| 140.207806
| 139.653895
| 139.82991
| 137.831138
| 134.241679
| 134.181421
| 1.6063
| 1.460588
| 25.732789
| 27.88117
| 13.011879
| 140.474358
| 136.762913
| 129.837416
| 138.545308
| 74.121815
| 132.758711
| 144.339621
| 62.725179
| 60.534294
| 48.161616
| -37.274821
| 241,991,432
| -0.077614
| 196
| 75.738887
| 137.630736
| 2.491328
| 142.613392
| 132.648079
| 2.624804
| 137.486927
| 142.736535
| 132.237319
| 144.339621
| 132.044212
| 138.191917
| 139.470418
| 138.838621
| 138.259746
| 140.049293
| 140.681091
| 141.437905
| 139.642775
| 138.191917
| 136.741058
| 134.67543
| 132.044212
| 144.339621
| 0
| 0.101455
| 949,700
| 0
|
A
| 2024-08-28T00:00:00
| 139.983139
| 141.223596
| 139.219013
| 140.449552
| 1,089,900
| 139.320242
| 137.613866
| 137.503019
| 133.688021
| 135.769028
| 136.446405
| 134.575634
| 139.119167
| 138.9862
| 138.721927
| 137.612725
| 137.20632
| 136.023547
| 135.776362
| 135.484278
| 133.598579
| 139.513665
| 138.326836
| 138.094806
| 135.719025
| 134.759056
| 135.384019
| 136.287946
| 140.039236
| 139.973064
| 140.223977
| 140.043231
| 140.052738
| 138.328486
| 134.698376
| 134.223554
| 1.606217
| 1.489714
| 26.777578
| 29.154892
| 12.38818
| 140.717484
| 136.762913
| 130.83353
| 138.545308
| 67.857216
| 133.453374
| 144.339621
| 59.981782
| 60.176735
| 72.379643
| -40.018218
| 240,901,532
| -0.07193
| 195
| 75.751294
| 137.613866
| 2.473233
| 142.560333
| 132.6674
| 2.52415
| 137.724662
| 142.772962
| 132.676362
| 144.339621
| 132.044212
| 138.191917
| 139.599449
| 139.066879
| 138.110899
| 140.555428
| 141.087998
| 141.437905
| 139.642775
| 138.191917
| 136.741058
| 134.67543
| 132.044212
| 144.339621
| 1
| 0.028398
| 0
| 1,089,900
|
A
| 2024-08-29T00:00:00
| 141.441925
| 142.344982
| 140.032767
| 140.985445
| 1,577,400
| 139.582228
| 137.597493
| 137.802714
| 133.844416
| 135.703449
| 136.429908
| 134.747407
| 139.583719
| 139.432695
| 139.140388
| 137.960834
| 137.532135
| 136.236033
| 135.925456
| 135.602251
| 133.676622
| 139.899426
| 138.691413
| 138.397799
| 136.023099
| 134.908342
| 135.482941
| 136.356267
| 140.590772
| 140.459916
| 140.537582
| 140.469875
| 140.291843
| 138.821454
| 135.162996
| 134.281851
| 1.704218
| 1.532615
| 28.024609
| 30.205483
| 11.677928
| 140.717484
| 138.191917
| 131.40414
| 138.545308
| 71.05469
| 133.453374
| 144.339621
| 73.382048
| 65.363003
| 123.758219
| -26.617952
| 242,478,932
| -0.053264
| 196
| 75.76965
| 137.597493
| 2.4452
| 142.487892
| 132.707094
| 2.568099
| 138.078687
| 143.214885
| 132.942489
| 144.339621
| 132.044212
| 138.191917
| 140.141916
| 139.060236
| 138.137333
| 141.064819
| 142.1465
| 141.437905
| 139.642775
| 138.191917
| 136.741058
| 134.67543
| 132.044212
| 144.339621
| 0
| 0.065792
| 1,577,400
| 0
|
A
| 2024-08-30T00:00:00
| 141.828949
| 142.176283
| 139.94346
| 141.074756
| 1,570,700
| 139.86803
| 137.790012
| 138.025004
| 134.05154
| 135.596542
| 136.38816
| 134.926102
| 140.032765
| 139.868378
| 139.554013
| 138.312481
| 137.86266
| 136.455363
| 136.080811
| 135.725552
| 133.75774
| 140.30792
| 139.094409
| 138.707509
| 136.336218
| 135.06954
| 135.589852
| 136.42673
| 141.343866
| 141.108492
| 141.025361
| 140.925325
| 140.546645
| 139.309225
| 135.637154
| 134.356045
| 1.792452
| 1.584582
| 29.125457
| 28.539613
| 11.254467
| 140.717484
| 138.191917
| 131.756436
| 138.545308
| 79.37397
| 134.296885
| 144.339621
| 75.00012
| 69.45465
| 126.318239
| -24.99988
| 244,049,632
| -0.007232
| 197
| 75.788025
| 137.790012
| 2.621969
| 143.033951
| 132.546074
| 2.55605
| 138.435855
| 143.547954
| 133.323756
| 144.339621
| 132.044212
| 138.191917
| 141.273225
| 140.201468
| 138.96101
| 142.513682
| 143.585439
| 141.437905
| 139.642775
| 138.191917
| 136.741058
| 134.67543
| 132.044212
| 144.339621
| 0
| 0.097435
| 1,570,700
| 0
|
A
| 2024-09-03T00:00:00
| 137.899185
| 142.17628
| 137.006047
| 140.548801
| 1,629,200
| 139.714215
| 138.001387
| 138.087722
| 134.169767
| 135.400258
| 136.339207
| 135.064662
| 139.606049
| 139.510343
| 139.299424
| 138.274909
| 137.865469
| 136.511983
| 136.128663
| 135.768595
| 133.798948
| 139.949949
| 139.104806
| 138.697831
| 136.487106
| 135.130135
| 135.619774
| 136.456313
| 140.811738
| 140.780712
| 140.812209
| 141.058002
| 140.696534
| 139.714102
| 136.07532
| 134.428496
| 1.527669
| 1.573199
| 28.46614
| 25.08912
| 16.762693
| 140.672834
| 138.191917
| 132.709096
| 138.545308
| 55.274022
| 134.842698
| 144.339621
| 32.183975
| 60.188714
| 33.463556
| -67.816025
| 242,420,432
| -0.036644
| 196
| 75.80594
| 138.001387
| 2.436321
| 142.874029
| 133.128745
| 2.757359
| 138.384743
| 143.899461
| 132.870025
| 144.339621
| 132.669389
| 138.504505
| 141.316231
| 140.456178
| 139.083407
| 142.689002
| 143.549054
| 141.585446
| 139.881592
| 138.504505
| 137.127418
| 135.166819
| 132.669389
| 144.339621
| 1
| 0.024003
| 0
| 1,629,200
|
A
| 2024-09-04T00:00:00
| 137.105286
| 138.593835
| 135.448036
| 137.333526
| 1,368,700
| 139.55643
| 138.095663
| 138.034928
| 134.235864
| 135.190351
| 136.273995
| 135.18943
| 139.105896
| 139.07306
| 138.961864
| 138.168579
| 137.806994
| 136.53525
| 136.154364
| 135.795064
| 133.831847
| 139.475598
| 139.019463
| 138.622259
| 136.602225
| 135.175005
| 135.634944
| 136.476618
| 139.30904
| 139.627773
| 139.978646
| 140.875112
| 140.732774
| 140.027482
| 136.471424
| 134.495585
| 1.239477
| 1.506455
| 27.119878
| 23.247442
| 19.16775
| 139.893829
| 138.191917
| 132.709096
| 138.545308
| 57.601695
| 135.448036
| 144.339621
| 18.638403
| 41.940833
| -41.035857
| -81.361597
| 241,051,732
| -0.026636
| 195
| 75.82079
| 138.095663
| 2.358248
| 142.81216
| 133.379166
| 2.782877
| 138.26289
| 143.828644
| 132.697136
| 144.339621
| 132.669389
| 138.504505
| 139.027171
| 135.878061
| 133.856937
| 141.048295
| 144.197404
| 141.585446
| 139.881592
| 138.504505
| 137.127418
| 135.166819
| 132.669389
| 144.339621
| 1
| -0.038902
| 0
| 1,368,700
|
A
| 2024-09-06T00:00:00
| 136.152603
| 138.931231
| 135.467868
| 137.393061
| 1,298,400
| 139.094978
| 138.335816
| 137.689586
| 134.400121
| 134.757179
| 136.225671
| 135.434503
| 138.226895
| 138.278865
| 138.313822
| 137.913836
| 137.644
| 136.5492
| 136.183769
| 135.831427
| 133.889142
| 138.476554
| 138.738198
| 138.430503
| 136.79465
| 135.261369
| 135.653346
| 136.506017
| 136.237477
| 136.9319
| 137.866233
| 139.861306
| 140.536398
| 140.405038
| 137.143721
| 134.610083
| 0.736428
| 1.27388
| 25.071619
| 22.472001
| 16.713475
| 138.896509
| 138.191917
| 134.549932
| 138.545308
| 37.5
| 135.448036
| 144.339621
| 7.923974
| 15.810967
| -53.461072
| -92.076026
| 240,947,932
| -0.01696
| 195
| 75.847643
| 138.335816
| 2.008444
| 142.352705
| 134.318927
| 2.731843
| 137.979264
| 143.44295
| 132.515578
| 144.339621
| 133.453374
| 138.896498
| 137.062277
| 136.126145
| 134.948533
| 138.239889
| 139.176022
| 141.770467
| 140.181075
| 138.896498
| 137.611921
| 135.783031
| 133.453374
| 144.339621
| 1
| -0.052847
| 0
| 1,298,400
|
A
| 2024-09-09T00:00:00
| 137.035828
| 138.474755
| 136.103001
| 137.740414
| 1,770,300
| 138.819102
| 138.394863
| 137.651876
| 134.549617
| 134.554798
| 136.240988
| 135.557048
| 137.988682
| 138.052859
| 138.117207
| 137.834017
| 137.597217
| 136.568283
| 136.206191
| 135.855277
| 133.920452
| 138.102163
| 138.61439
| 138.380214
| 136.898011
| 135.321334
| 135.669388
| 136.521951
| 135.762134
| 136.123763
| 137.009569
| 139.193937
| 140.346696
| 140.486599
| 137.424271
| 134.657375
| 0.579929
| 1.135089
| 24.330472
| 21.194559
| 15.763381
| 138.896509
| 138.191917
| 134.659097
| 138.545308
| 39.728504
| 135.448036
| 144.339621
| 17.857237
| 15.550579
| -43.416437
| -82.142763
| 242,718,232
| -0.027056
| 196
| 75.866802
| 138.394863
| 1.948122
| 142.291106
| 134.49862
| 2.758779
| 137.889413
| 143.406971
| 132.371855
| 144.339621
| 133.453374
| 138.896498
| 136.850567
| 134.769904
| 133.387205
| 138.233267
| 140.31393
| 141.770467
| 140.181075
| 138.896498
| 137.611921
| 135.783031
| 133.453374
| 144.339621
| 0
| -0.004188
| 0
| 1,770,300
|
A
| 2024-09-10T00:00:00
| 136.976273
| 137.154906
| 134.902231
| 136.48009
| 1,357,700
| 138.57498
| 138.515435
| 137.784059
| 134.7211
| 134.362189
| 136.277996
| 135.630228
| 137.7862
| 137.857116
| 137.941679
| 137.75604
| 137.549452
| 136.584283
| 136.226457
| 135.877475
| 133.950859
| 137.767103
| 138.479286
| 138.328245
| 136.993174
| 135.385057
| 135.683948
| 136.536072
| 135.872874
| 135.916929
| 136.379368
| 138.561766
| 140.128939
| 140.515349
| 137.674762
| 134.699542
| 0.445957
| 0.997263
| 23.008379
| 20.029918
| 17.826248
| 138.623607
| 138.191917
| 134.659097
| 138.347202
| 42.238354
| 134.902231
| 144.339621
| 21.976853
| 15.919355
| -72.249891
| -78.023147
| 241,360,532
| 0.014072
| 195
| 75.881472
| 138.515435
| 1.764577
| 142.044589
| 134.986281
| 2.77012
| 137.802447
| 143.342688
| 132.262206
| 144.339621
| 134.296885
| 139.318253
| 137.204528
| 135.934301
| 134.832774
| 138.306055
| 139.576282
| 141.969535
| 140.503296
| 139.318253
| 138.13321
| 136.44603
| 134.296885
| 144.339621
| 1
| -0.062563
| 1,357,700
| 0
|
A
| 2024-09-11T00:00:00
| 137.641159
| 137.799941
| 133.731235
| 136.291541
| 1,405,500
| 138.33681
| 138.578947
| 137.880915
| 134.950059
| 134.209085
| 136.342552
| 135.706388
| 137.757192
| 137.817851
| 137.895445
| 137.745596
| 137.556507
| 136.625729
| 136.263686
| 135.912399
| 133.987578
| 137.597317
| 138.396021
| 138.317252
| 137.107686
| 135.471346
| 135.710942
| 136.556082
| 136.45418
| 136.277128
| 136.17327
| 138.038051
| 139.91667
| 140.511476
| 137.904775
| 134.739219
| 0.38895
| 0.8756
| 21.517177
| 18.095779
| 18.884024
| 138.038108
| 138.504505
| 134.659097
| 138.198635
| 44.396145
| 133.731235
| 144.339621
| 36.85692
| 25.56367
| -69.166038
| -63.14308
| 242,766,032
| 0.027997
| 196
| 75.896817
| 138.578947
| 1.705188
| 141.989323
| 135.16857
| 2.944494
| 137.787086
| 143.676074
| 131.898099
| 144.339621
| 133.731235
| 139.035428
| 136.34447
| 135.534034
| 134.091795
| 137.786709
| 138.597145
| 141.836042
| 140.287217
| 139.035428
| 137.783638
| 136.001429
| 133.731235
| 144.339621
| 0
| -0.012161
| 1,405,500
| 0
|
A
| 2024-09-12T00:00:00
| 135.348785
| 137.561757
| 133.225123
| 137.144965
| 1,616,500
| 137.873375
| 138.596809
| 137.977373
| 135.160639
| 134.023964
| 136.381313
| 135.758103
| 137.27551
| 137.36893
| 137.503651
| 137.527704
| 137.386682
| 136.575653
| 136.239609
| 135.901238
| 134.001122
| 137.05404
| 138.088387
| 138.122473
| 137.123322
| 135.501338
| 135.691263
| 136.552524
| 136.421025
| 136.251243
| 135.900178
| 137.442558
| 139.658532
| 140.444079
| 138.091518
| 134.767136
| 0.156986
| 0.731877
| 20.368756
| 16.260496
| 18.131153
| 137.700703
| 138.504505
| 135.373598
| 138.119386
| 35.908834
| 133.225123
| 142.344982
| 23.286133
| 27.373302
| -94.393081
| -76.713867
| 241,149,532
| 0.059035
| 195
| 75.913801
| 138.596809
| 1.667077
| 141.930963
| 135.262654
| 2.742477
| 137.554867
| 143.039821
| 132.069914
| 144.339621
| 133.225123
| 138.782372
| 136.390778
| 134.981615
| 132.322072
| 139.050322
| 140.459485
| 141.716599
| 140.093883
| 138.782372
| 137.470861
| 135.603626
| 133.225123
| 144.339621
| 1
| -0.069006
| 0
| 1,616,500
|
A
| 2024-09-13T00:00:00
| 136.26178
| 136.559493
| 135.328953
| 135.765597
| 917,800
| 137.35536
| 138.468794
| 137.999206
| 135.382533
| 133.883373
| 136.417515
| 135.82233
| 137.072764
| 137.16763
| 137.312594
| 137.41262
| 137.300151
| 136.563344
| 136.240193
| 135.908378
| 134.023616
| 136.761022
| 137.866003
| 137.990505
| 137.166504
| 135.560228
| 135.688896
| 136.557535
| 136.235637
| 136.192996
| 135.774006
| 136.89504
| 139.387432
| 140.345924
| 138.248914
| 134.787565
| 0.046291
| 0.59476
| 19.302364
| 15.780225
| 17.59563
| 137.700702
| 138.549166
| 135.373598
| 137.11895
| 37.15745
| 133.225123
| 142.344982
| 33.297191
| 31.146748
| -71.785883
| -66.702809
| 242,067,332
| 0.040855
| 196
| 75.923588
| 138.468794
| 1.745334
| 141.959463
| 134.978125
| 2.680809
| 137.431716
| 142.793333
| 132.070099
| 144.339621
| 133.225123
| 138.782372
| 135.378555
| 133.195353
| 131.041921
| 137.531987
| 139.715189
| 141.716599
| 140.093883
| 138.782372
| 137.470861
| 135.603626
| 133.225123
| 144.339621
| 0
| -0.017264
| 917,800
| 0
|
A
| 2024-09-16T00:00:00
| 137.254135
| 138.712914
| 136.450321
| 137.224365
| 887,000
| 136.897879
| 138.382954
| 138.055176
| 135.619509
| 133.792069
| 136.411242
| 135.893
| 137.109038
| 137.183358
| 137.3036
| 137.398213
| 137.296611
| 136.590434
| 136.266875
| 135.935027
| 134.055761
| 136.742618
| 137.750321
| 137.933191
| 137.2399
| 135.648932
| 135.705463
| 136.571782
| 136.305397
| 136.322936
| 135.911047
| 136.480634
| 139.134605
| 140.237539
| 138.392154
| 134.805092
| 0.038199
| 0.483448
| 18.611631
| 20.074668
| 16.547214
| 136.078177
| 138.782372
| 135.373598
| 136.618738
| 42.472423
| 133.225123
| 142.344982
| 44.178449
| 33.587258
| -28.985402
| -55.821551
| 242,954,332
| 0.020432
| 197
| 75.933199
| 138.382954
| 1.761482
| 141.905918
| 134.859991
| 2.769413
| 137.414804
| 142.95363
| 131.875977
| 144.339621
| 133.225123
| 138.782372
| 136.050075
| 135.540658
| 134.819536
| 136.771197
| 137.280615
| 141.716599
| 140.093883
| 138.782372
| 137.470861
| 135.603626
| 133.225123
| 144.339621
| 0
| 0.027062
| 887,000
| 0
|
A
| 2024-09-17T00:00:00
| 137.293823
| 138.712899
| 136.341145
| 137.601454
| 1,210,200
| 136.837343
| 138.275779
| 138.164335
| 135.863234
| 133.886984
| 136.422304
| 135.949653
| 137.145995
| 137.203443
| 137.302096
| 137.388723
| 137.296397
| 136.618018
| 136.2939
| 135.961933
| 134.08798
| 136.814608
| 137.646595
| 137.874626
| 137.30556
| 135.741083
| 135.72294
| 136.585721
| 136.656473
| 136.633665
| 136.257114
| 136.198204
| 138.899759
| 140.12053
| 138.525334
| 134.820415
| 0.034589
| 0.393676
| 17.909594
| 18.901113
| 15.84897
| 136.078177
| 138.782372
| 135.373598
| 136.485016
| 40.114983
| 133.225123
| 142.344982
| 44.613632
| 40.696424
| -28.240487
| -55.386368
| 244,164,532
| -0.000859
| 198
| 75.946316
| 138.275779
| 1.759161
| 141.794101
| 134.757457
| 2.832499
| 137.403282
| 143.06828
| 131.738283
| 144.339621
| 133.225123
| 138.782372
| 137.472457
| 136.231999
| 135.209864
| 138.494593
| 139.73505
| 141.716599
| 140.093883
| 138.782372
| 137.470861
| 135.603626
| 133.225123
| 144.339621
| 0
| 0.064826
| 0
| 1,210,200
|
A
| 2024-09-18T00:00:00
| 137.948792
| 139.923605
| 136.380851
| 137.44269
| 1,390,500
| 136.921693
| 138.239062
| 138.22745
| 136.13296
| 134.003972
| 136.451009
| 136.008543
| 137.306555
| 137.338961
| 137.401588
| 137.439638
| 137.346581
| 136.670205
| 136.33745
| 136.001277
| 134.126396
| 137.016689
| 137.615453
| 137.858046
| 137.387346
| 135.847973
| 135.753167
| 136.605613
| 137.329921
| 137.107554
| 136.733748
| 136.103987
| 138.694129
| 140.008997
| 138.654872
| 134.836731
| 0.083615
| 0.331664
| 17.809256
| 20.213928
| 14.48665
| 136.574364
| 138.782372
| 135.373598
| 134.404911
| 42.945671
| 133.225123
| 142.344982
| 51.795413
| 46.862498
| -6.199996
| -48.204587
| 245,555,032
| 0.023232
| 199
| 75.961541
| 138.239062
| 1.757874
| 141.75481
| 134.723313
| 2.942368
| 137.455235
| 143.339972
| 131.570498
| 144.339621
| 133.225123
| 138.782372
| 137.449289
| 136.185679
| 135.077535
| 138.557433
| 139.821043
| 141.716599
| 140.093883
| 138.782372
| 137.470861
| 135.603626
| 133.225123
| 144.339621
| 0
| 0.096789
| 1,390,500
| 0
|
A
| 2024-09-19T00:00:00
| 140.866333
| 142.344964
| 140.380083
| 140.767106
| 1,225,900
| 137.277951
| 138.336312
| 138.462441
| 136.428287
| 134.146785
| 136.49532
| 136.077134
| 138.01851
| 137.980301
| 137.934626
| 137.751156
| 137.617331
| 136.834759
| 136.456631
| 136.097615
| 134.19346
| 137.733896
| 137.865669
| 138.061037
| 137.572969
| 136.028561
| 135.840599
| 136.653949
| 138.773661
| 138.348449
| 137.746769
| 136.421685
| 138.598363
| 139.953424
| 138.809612
| 134.865912
| 0.353811
| 0.336093
| 18.635773
| 23.806135
| 12.994057
| 137.785043
| 138.782372
| 135.373598
| 133.165584
| 48.187443
| 133.225123
| 142.344964
| 83.786662
| 60.065236
| 94.727317
| -16.213338
| 246,780,932
| -0.000123
| 200
| 75.975588
| 138.336312
| 1.849043
| 142.034398
| 134.638226
| 3.087678
| 137.780101
| 143.955457
| 131.604746
| 144.339621
| 133.225123
| 138.782372
| 138.084416
| 136.245227
| 134.541662
| 139.787981
| 141.62717
| 141.716599
| 140.093883
| 138.782372
| 137.470861
| 135.603626
| 133.225123
| 144.339621
| 0
| 0.123634
| 1,225,900
| 0
|
A
| 2024-09-20T00:00:00
| 139.020538
| 140.320535
| 136.827418
| 140.131998
| 2,613,600
| 137.564745
| 138.329861
| 138.47038
| 136.612271
| 134.272252
| 136.502848
| 136.136052
| 138.218916
| 138.169435
| 138.101689
| 137.866554
| 137.72527
| 136.920476
| 136.524102
| 136.155495
| 134.241491
| 138.05073
| 137.930834
| 138.103967
| 137.674626
| 136.156818
| 135.890604
| 136.683236
| 139.748308
| 139.313426
| 138.630225
| 136.871545
| 138.538441
| 139.914401
| 138.96467
| 134.900545
| 0.414229
| 0.35172
| 17.592638
| 21.603824
| 19.929257
| 137.785043
| 138.782372
| 135.455472
| 133.165584
| 41.900375
| 133.225123
| 142.344964
| 63.547331
| 66.376469
| 14.965108
| -36.452669
| 244,167,332
| 0.064884
| 199
| 76.004666
| 138.329861
| 1.846279
| 142.02242
| 134.637303
| 3.216684
| 137.898238
| 144.331607
| 131.46487
| 142.344982
| 133.225123
| 137.785052
| 141.197127
| 140.04929
| 139.232246
| 142.01417
| 143.162007
| 140.192695
| 138.861196
| 137.785052
| 136.708909
| 135.176773
| 133.225123
| 142.344982
| 1
| 0.045968
| 0
| 2,613,600
|
A
| 2024-09-23T00:00:00
| 138.722839
| 140.072458
| 137.541937
| 140.072458
| 2,179,500
| 137.733446
| 138.276274
| 138.460457
| 136.762318
| 134.357958
| 136.532657
| 136.198418
| 138.319701
| 138.270054
| 138.197251
| 137.944398
| 137.802006
| 136.991157
| 136.581964
| 136.206333
| 134.286082
| 138.261293
| 137.96826
| 138.123387
| 137.757393
| 136.273939
| 135.934564
| 136.708976
| 140.045321
| 139.757927
| 139.240616
| 137.349826
| 138.50302
| 139.885734
| 139.114147
| 134.940183
| 0.433096
| 0.367995
| 16.624013
| 20.334553
| 18.75837
| 137.785043
| 138.782372
| 135.247076
| 133.165584
| 53.005027
| 133.225123
| 142.344964
| 60.283031
| 69.205675
| 20.316752
| -39.716969
| 241,987,832
| 0.078805
| 198
| 76.028779
| 138.276274
| 1.816848
| 141.90997
| 134.642578
| 3.028133
| 137.976772
| 144.033038
| 131.920505
| 142.344982
| 133.225123
| 137.785052
| 138.722831
| 137.125126
| 135.229713
| 140.618243
| 142.215948
| 140.192695
| 138.861196
| 137.785052
| 136.708909
| 135.176773
| 133.225123
| 142.344982
| 1
| -0.020666
| 0
| 2,179,500
|
A
| 2024-09-24T00:00:00
| 140.786942
| 142.176263
| 138.246487
| 139.030465
| 1,930,100
| 138.114513
| 138.344746
| 138.514441
| 136.977859
| 134.480959
| 136.566764
| 136.26602
| 138.813149
| 138.72767
| 138.595665
| 138.202811
| 138.031617
| 137.140011
| 136.692621
| 136.297038
| 134.350767
| 138.816474
| 138.207371
| 138.302347
| 137.915222
| 136.443123
| 136.018807
| 136.754632
| 140.354865
| 140.205923
| 139.874681
| 137.967866
| 138.540202
| 139.905264
| 139.27927
| 134.992608
| 0.607599
| 0.415916
| 16.537553
| 23.304891
| 17.080118
| 137.785043
| 138.782372
| 136.199744
| 133.165584
| 62.292832
| 133.225123
| 142.344964
| 82.916126
| 68.915496
| 79.480504
| -17.083874
| 243,917,932
| 0.100255
| 199
| 76.05082
| 138.344746
| 1.886588
| 142.117923
| 134.57157
| 3.084132
| 138.244407
| 144.41267
| 132.076143
| 142.344982
| 133.225123
| 137.785052
| 138.779078
| 137.485698
| 136.248557
| 140.016219
| 141.309599
| 140.192695
| 138.861196
| 137.785052
| 136.708909
| 135.176773
| 133.225123
| 142.344982
| 0
| 0.022466
| 1,930,100
| 0
|
A
| 2024-09-25T00:00:00
| 138.375504
| 141.749542
| 138.147264
| 140.886188
| 1,437,300
| 138.187947
| 138.262379
| 138.502136
| 137.044943
| 134.569694
| 136.588345
| 136.3227
| 138.72562
| 138.66364
| 138.561794
| 138.218511
| 138.05807
| 137.188462
| 136.736908
| 136.338196
| 134.390814
| 138.863927
| 138.210301
| 138.29166
| 137.970031
| 136.545611
| 136.054624
| 136.775622
| 139.941306
| 140.072967
| 140.058056
| 138.443175
| 138.562803
| 139.921748
| 139.430371
| 135.047122
| 0.545029
| 0.441739
| 16.407906
| 21.41365
| 15.917562
| 138.836958
| 138.782372
| 136.296496
| 133.165584
| 53.117759
| 133.225123
| 142.344964
| 56.474458
| 66.557872
| 43.878708
| -43.525542
| 242,480,632
| 0.028991
| 198
| 76.066613
| 138.262379
| 1.844969
| 141.952316
| 134.572441
| 3.190456
| 138.256892
| 144.637803
| 131.875981
| 142.344982
| 133.225123
| 137.785052
| 140.403231
| 138.630198
| 136.473455
| 142.559974
| 144.333006
| 140.192695
| 138.861196
| 137.785052
| 136.708909
| 135.176773
| 133.225123
| 142.344982
| 1
| -0.04077
| 0
| 1,437,300
|
A
| 2024-09-26T00:00:00
| 145.619797
| 145.838118
| 139.467115
| 140.18162
| 2,149,700
| 139.215048
| 138.544212
| 138.770074
| 137.307722
| 134.75436
| 136.663252
| 136.422907
| 140.104455
| 139.928396
| 139.64764
| 138.891355
| 138.639741
| 137.519102
| 136.970668
| 136.52199
| 134.502545
| 140.215173
| 138.911007
| 138.839172
| 138.3063
| 136.836403
| 136.233464
| 136.868131
| 141.500798
| 141.291819
| 141.231099
| 139.324941
| 138.775565
| 140.059023
| 139.646126
| 135.132035
| 1.067688
| 0.566929
| 17.566253
| 26.529712
| 13.477468
| 141.089632
| 139.531621
| 136.380848
| 133.165584
| 70.332521
| 133.225123
| 145.838118
| 98.269073
| 79.219886
| 184.431907
| -1.730927
| 244,630,332
| 0.101578
| 199
| 76.092963
| 138.544212
| 2.452241
| 143.448694
| 133.639729
| 3.476116
| 138.958121
| 145.910354
| 132.005888
| 145.838118
| 133.225123
| 139.531621
| 139.424103
| 137.098664
| 135.821825
| 140.700942
| 143.026381
| 142.861452
| 141.019954
| 139.531621
| 138.043287
| 135.924304
| 133.225123
| 145.838118
| 0
| 0.005368
| 2,149,700
| 0
|
A
| 2024-09-27T00:00:00
| 146.929703
| 148.934286
| 146.056416
| 146.056416
| 2,213,000
| 140.281841
| 138.8186
| 139.081281
| 137.627066
| 134.968641
| 136.739768
| 136.520926
| 141.469505
| 141.20136
| 140.767958
| 139.622114
| 139.27743
| 137.888146
| 137.232748
| 136.728083
| 134.626198
| 141.617837
| 139.709625
| 139.466836
| 138.683632
| 137.156806
| 136.43676
| 136.972676
| 144.210551
| 143.500038
| 143.058742
| 140.593365
| 139.174669
| 140.315705
| 139.928971
| 135.249619
| 1.569506
| 0.767444
| 19.345338
| 31.098786
| 12.556767
| 142.637716
| 141.079705
| 136.554514
| 133.165584
| 70.866467
| 133.225123
| 148.934286
| 87.2394
| 80.660977
| 268.534761
| -12.7606
| 246,843,332
| 0.060777
| 200
| 76.120578
| 138.8186
| 3.032024
| 144.882648
| 132.754553
| 3.543455
| 139.71732
| 146.804229
| 132.63041
| 148.934286
| 133.225123
| 141.079705
| 143.641677
| 141.445235
| 137.270674
| 147.816238
| 150.01268
| 145.226924
| 142.933386
| 141.079705
| 139.226023
| 136.586884
| 133.225123
| 148.934286
| 0
| 0.044789
| 2,213,000
| 0
|
A
| 2024-09-30T00:00:00
| 147.346497
| 147.693831
| 145.59002
| 146.572452
| 1,408,300
| 141.291077
| 139.094478
| 139.383357
| 137.958516
| 135.174612
| 136.813915
| 136.621918
| 142.644903
| 142.318658
| 141.780041
| 140.32433
| 139.898128
| 138.259061
| 137.498899
| 136.938349
| 134.752769
| 142.90232
| 140.521806
| 140.102622
| 139.064787
| 137.482539
| 136.646795
| 137.080393
| 147.042177
| 146.019828
| 145.112139
| 142.116528
| 139.727761
| 140.672695
| 140.270659
| 135.398525
| 1.97803
| 1.009561
| 20.761613
| 29.711368
| 12.985605
| 142.657569
| 141.079705
| 137.829706
| 133.775889
| 71.546427
| 133.225123
| 148.934286
| 89.892589
| 91.800354
| 223.349109
| -10.107411
| 248,251,632
| 0.056647
| 201
| 76.138244
| 139.094478
| 3.530401
| 146.155279
| 132.033676
| 3.532822
| 140.443908
| 147.509551
| 133.378265
| 148.934286
| 133.225123
| 141.079705
| 147.306802
| 145.679317
| 144.428931
| 148.557187
| 150.184672
| 145.226924
| 142.933386
| 141.079705
| 139.226023
| 136.586884
| 133.225123
| 148.934286
| 0
| 0.07827
| 1,408,300
| 0
|
A
| 2024-10-01T00:00:00
| 145.672684
| 147.29282
| 143.148068
| 147.29282
| 1,408,600
| 142.128963
| 139.483153
| 139.633564
| 138.223941
| 135.392472
| 136.856168
| 136.690107
| 143.250459
| 142.928481
| 142.378909
| 140.810544
| 140.342324
| 138.549792
| 137.713999
| 137.111306
| 134.861424
| 143.698976
| 141.148302
| 140.586416
| 139.367303
| 137.758805
| 136.822216
| 137.170451
| 148.380981
| 147.462522
| 146.541095
| 143.578363
| 140.354572
| 141.073557
| 140.641213
| 135.569048
| 2.142033
| 1.236056
| 20.928318
| 27.111878
| 16.938281
| 142.880852
| 141.079705
| 138.040583
| 133.775889
| 66.015796
| 133.225123
| 148.934286
| 79.23758
| 85.456523
| 154.623843
| -20.76242
| 246,843,032
| 0.101388
| 200
| 76.15549
| 139.483153
| 3.808809
| 147.100772
| 131.865534
| 3.542087
| 140.941887
| 148.026061
| 133.857712
| 148.934286
| 133.225123
| 141.079705
| 146.876782
| 146.059734
| 144.772971
| 148.163545
| 148.980593
| 145.226924
| 142.933386
| 141.079705
| 139.226023
| 136.586884
| 133.225123
| 148.934286
| 1
| 0.006505
| 0
| 1,408,600
|
A
| 2024-10-02T00:00:00
| 145.652802
| 146.756082
| 144.231466
| 145.384447
| 1,200,100
| 142.899364
| 139.910529
| 139.858762
| 138.543945
| 135.619576
| 136.875044
| 136.737365
| 143.730928
| 143.423812
| 142.882585
| 141.250749
| 140.750823
| 138.828341
| 137.922915
| 137.280445
| 134.968801
| 144.339674
| 141.735887
| 141.049434
| 139.658631
| 138.028813
| 136.996407
| 137.259632
| 148.176274
| 147.948477
| 147.37539
| 144.884797
| 141.023195
| 141.504768
| 141.031049
| 135.758814
| 2.244529
| 1.43775
| 21.083115
| 25.658147
| 16.030055
| 142.880852
| 141.079705
| 138.177036
| 133.775889
| 72.595268
| 135.328953
| 148.934286
| 75.880894
| 81.670354
| 136.049927
| -24.119106
| 245,642,932
| 0.104467
| 199
| 76.170173
| 139.910529
| 4.002571
| 147.91567
| 131.905387
| 3.406986
| 141.390545
| 148.204517
| 134.576573
| 148.934286
| 133.225123
| 141.079705
| 145.371191
| 143.449561
| 141.226439
| 147.594313
| 149.515943
| 145.226924
| 142.933386
| 141.079705
| 139.226023
| 136.586884
| 133.225123
| 148.934286
| 1
| -0.054887
| 1,200,100
| 0
|
A
| 2024-10-03T00:00:00
| 143.67485
| 145.096186
| 143.217629
| 144.549512
| 1,100,000
| 143.180215
| 140.229083
| 140.006431
| 138.754725
| 135.794157
| 136.828379
| 136.780558
| 143.719712
| 143.469455
| 143.004472
| 141.471122
| 140.975748
| 139.0184
| 138.074281
| 137.407066
| 135.055429
| 144.480671
| 142.094394
| 141.34298
| 139.859843
| 138.240794
| 137.131056
| 137.328661
| 146.646022
| 147.073924
| 147.350338
| 145.769512
| 141.647186
| 141.914975
| 141.409582
| 135.957157
| 2.141469
| 1.578494
| 20.763544
| 24.304427
| 17.380868
| 143.238111
| 141.079705
| 138.618636
| 133.775889
| 65.530463
| 136.341145
| 148.934286
| 58.235711
| 71.118061
| 87.26952
| -41.764289
| 244,542,932
| 0.073084
| 198
| 76.183242
| 140.229083
| 4.037562
| 148.304207
| 132.15396
| 3.493031
| 141.608098
| 148.59416
| 134.622036
| 148.934286
| 133.225123
| 141.079705
| 145.546783
| 144.337485
| 143.022168
| 146.8621
| 148.071399
| 145.226924
| 142.933386
| 141.079705
| 139.226023
| 136.586884
| 133.225123
| 148.934286
| 1
| -0.107102
| 0
| 1,100,000
|
A
| 2024-10-04T00:00:00
| 144.092316
| 145.672686
| 143.326973
| 145.314865
| 1,001,100
| 143.687393
| 140.626069
| 140.112446
| 138.95758
| 135.933759
| 136.805699
| 136.822136
| 143.794233
| 143.582703
| 143.171832
| 141.709413
| 141.215484
| 139.217377
| 138.232651
| 137.539448
| 135.145348
| 144.646508
| 142.462321
| 141.657279
| 140.06916
| 138.459167
| 137.274897
| 137.401415
| 145.039254
| 145.774568
| 146.892286
| 146.318439
| 142.22826
| 142.299316
| 141.778382
| 136.164032
| 2.069621
| 1.676719
| 20.652996
| 24.318559
| 16.478958
| 143.540775
| 141.079705
| 138.740199
| 133.775889
| 64.679666
| 136.341145
| 148.934286
| 61.550731
| 65.222445
| 83.835503
| -38.449269
| 245,544,032
| 0.088168
| 199
| 76.195205
| 140.626069
| 4.005858
| 148.637785
| 132.614352
| 3.485501
| 141.84469
| 148.815692
| 134.873688
| 148.934286
| 133.225123
| 141.079705
| 143.996222
| 142.896258
| 142.117665
| 144.774814
| 145.874778
| 145.226924
| 142.933386
| 141.079705
| 139.226023
| 136.586884
| 133.225123
| 148.934286
| 0
| -0.051211
| 0
| 1,001,100
|
A
| 2024-10-07T00:00:00
| 143.018845
| 143.575452
| 141.965265
| 143.257397
| 836,700
| 144.116994
| 140.92522
| 140.160042
| 139.092523
| 136.087707
| 136.737417
| 136.847191
| 143.639155
| 143.480183
| 143.148296
| 141.828452
| 141.354204
| 139.366454
| 138.358603
| 137.647951
| 135.223691
| 144.524953
| 142.690204
| 141.880848
| 140.228425
| 138.645616
| 137.397929
| 137.463074
| 143.649315
| 144.322968
| 145.8846
| 146.514264
| 142.71587
| 142.631837
| 142.120822
| 136.373501
| 1.904111
| 1.722198
| 19.923111
| 23.145689
| 18.771767
| 143.540775
| 141.079705
| 139.4547
| 133.775889
| 61.767715
| 136.380851
| 148.934286
| 52.877904
| 57.554782
| 44.353606
| -47.122096
| 244,707,332
| 0.112526
| 198
| 76.205042
| 140.92522
| 3.946596
| 148.818412
| 133.032027
| 3.468022
| 141.956514
| 148.892559
| 135.02047
| 148.934286
| 133.225123
| 141.079705
| 144.363992
| 143.055297
| 142.018279
| 145.40101
| 146.709704
| 145.226924
| 142.933386
| 141.079705
| 139.226023
| 136.586884
| 133.225123
| 148.934286
| 1
| -0.103168
| 0
| 836,700
|
A
| 2024-10-08T00:00:00
| 143.734482
| 144.360672
| 142.969139
| 143.128174
| 915,000
| 144.411748
| 141.26313
| 140.393454
| 139.240588
| 136.244329
| 136.648557
| 136.883772
| 143.658221
| 143.526419
| 143.238478
| 142.001727
| 141.537302
| 139.53775
| 138.500074
| 137.768476
| 135.308376
| 144.455406
| 142.957753
| 142.155805
| 140.410463
| 138.846847
| 137.536485
| 137.531604
| 142.973755
| 143.441242
| 144.885558
| 146.528511
| 143.146833
| 142.915606
| 142.441017
| 136.587233
| 1.809827
| 1.739724
| 19.525197
| 24.239444
| 18.15488
| 144.200701
| 141.079705
| 139.4547
| 133.775889
| 61.862832
| 136.827418
| 148.934286
| 57.050788
| 57.159808
| 54.100609
| -42.949212
| 245,622,332
| 0.078062
| 199
| 76.215912
| 141.26313
| 3.879439
| 149.022009
| 133.504252
| 3.314364
| 142.125845
| 148.754572
| 135.497117
| 148.934286
| 133.225123
| 141.079705
| 142.853187
| 142.130922
| 141.243
| 143.741109
| 144.463374
| 145.226924
| 142.933386
| 141.079705
| 139.226023
| 136.586884
| 133.225123
| 148.934286
| 0
| -0.047075
| 915,000
| 0
|
A
| 2024-10-09T00:00:00
| 143.92334
| 144.70855
| 143.307083
| 144.151943
| 634,700
| 144.966531
| 141.577239
| 140.666176
| 139.350552
| 136.379301
| 136.559307
| 136.917545
| 143.711244
| 143.598587
| 143.343841
| 142.176419
| 141.720844
| 139.709734
| 138.642791
| 137.890354
| 135.394097
| 144.366604
| 143.211107
| 142.427334
| 140.5941
| 139.048926
| 137.68054
| 137.60165
| 142.963823
| 143.08702
| 144.107571
| 146.422771
| 143.537255
| 143.161303
| 142.738655
| 136.804891
| 1.730399
| 1.737859
| 19.280767
| 24.259507
| 17.530056
| 145.449775
| 141.079705
| 139.432375
| 133.775889
| 57.057746
| 136.827418
| 148.934286
| 58.610713
| 56.179802
| 52.027115
| -41.389287
| 246,257,032
| 0.031657
| 200
| 76.223471
| 141.577239
| 3.824682
| 149.226604
| 133.927875
| 3.100456
| 142.297035
| 148.497947
| 136.096122
| 148.934286
| 133.225123
| 141.079705
| 143.688098
| 143.015523
| 142.296565
| 144.407056
| 145.079631
| 145.226924
| 142.933386
| 141.079705
| 139.226023
| 136.586884
| 133.225123
| 148.934286
| 0
| 0.00112
| 0
| 634,700
|
A
| 2024-10-10T00:00:00
| 141.875824
| 143.535712
| 141.736672
| 142.34298
| 1,288,900
| 144.592134
| 141.903591
| 140.849059
| 139.381658
| 136.492123
| 136.450375
| 136.937971
| 143.34416
| 143.285357
| 143.117993
| 142.149093
| 141.732765
| 139.794678
| 138.727871
| 137.969275
| 135.458592
| 143.804658
| 143.239543
| 142.520384
| 140.693131
| 139.193572
| 137.785818
| 137.650986
| 142.669586
| 142.703709
| 143.29233
| 146.072301
| 143.838012
| 143.342149
| 142.987304
| 137.018023
| 1.485114
| 1.68731
| 18.304112
| 22.933288
| 20.497845
| 144.715251
| 141.079705
| 139.042873
| 133.775889
| 56.531196
| 137.541937
| 148.934286
| 38.042086
| 51.234529
| 11.164486
| -61.957914
| 244,968,132
| -0.005765
| 199
| 76.238353
| 141.903591
| 3.532563
| 148.968718
| 134.838464
| 2.968153
| 142.256919
| 148.193225
| 136.320614
| 148.934286
| 135.328953
| 142.13162
| 143.979658
| 143.250765
| 142.578191
| 144.652232
| 145.381125
| 145.723428
| 143.737049
| 142.13162
| 140.52619
| 138.240495
| 135.328953
| 148.934286
| 1
| -0.05768
| 0
| 1,288,900
|
A
| 2024-10-11T00:00:00
| 142.949295
| 144.181778
| 142.193887
| 142.193887
| 1,427,400
| 144.194093
| 142.237967
| 141.120927
| 139.405256
| 136.640389
| 136.348116
| 136.962579
| 143.265187
| 143.224255
| 143.092039
| 142.221838
| 141.826344
| 139.918389
| 138.838961
| 138.067889
| 135.533126
| 143.50596
| 143.339134
| 142.681941
| 140.833038
| 139.363497
| 137.914509
| 137.7108
| 142.526927
| 142.513374
| 142.72281
| 145.620632
| 144.093781
| 143.492503
| 143.20486
| 137.230616
| 1.361649
| 1.622178
| 17.656855
| 23.230479
| 19.29963
| 144.514746
| 141.079705
| 138.544213
| 133.775889
| 59.336273
| 138.147264
| 148.934286
| 44.516746
| 47.056515
| 19.946129
| -55.483254
| 246,395,532
| -0.034345
| 200
| 76.255094
| 142.237967
| 3.277743
| 148.793453
| 135.682481
| 2.952112
| 142.32286
| 148.227084
| 136.418635
| 148.934286
| 136.341145
| 142.637716
| 142.382736
| 141.22976
| 140.583697
| 143.0288
| 144.181775
| 145.962305
| 144.123706
| 142.637716
| 141.151725
| 139.036078
| 136.341145
| 148.934286
| 0
| -0.007665
| 1,427,400
| 0
|
A
| 2024-10-14T00:00:00
| 143.376678
| 144.191721
| 141.955343
| 143.128192
| 1,765,200
| 143.797112
| 142.544094
| 141.374561
| 139.513218
| 136.824598
| 136.259739
| 136.989275
| 143.287486
| 143.251968
| 143.13583
| 142.326824
| 141.945601
| 140.054008
| 138.958375
| 138.173013
| 135.611171
| 143.357339
| 143.447583
| 142.85546
| 140.98878
| 139.540768
| 138.053689
| 137.774622
| 142.576287
| 142.587207
| 142.49947
| 145.114772
| 144.32271
| 143.627542
| 143.402453
| 137.443642
| 1.283492
| 1.554441
| 16.938152
| 21.8938
| 18.802881
| 144.246377
| 141.079705
| 138.544213
| 133.775889
| 56.166663
| 138.147264
| 148.934286
| 48.47876
| 43.679197
| 15.034882
| -51.52124
| 248,160,732
| -0.008251
| 201
| 76.275919
| 142.544094
| 3.066905
| 148.677904
| 136.410284
| 2.831155
| 142.423224
| 148.085534
| 136.760913
| 148.934286
| 136.341145
| 142.637716
| 143.10832
| 142.034862
| 141.120428
| 144.022753
| 145.096212
| 145.962305
| 144.123706
| 142.637716
| 141.151725
| 139.036078
| 136.341145
| 148.934286
| 0
| 0.035137
| 1,765,200
| 0
|
A
| 2024-10-15T00:00:00
| 143.704666
| 145.772075
| 143.197759
| 143.476063
| 1,251,200
| 143.60031
| 142.864636
| 141.643696
| 139.713878
| 137.028632
| 136.182566
| 137.017857
| 143.370922
| 143.334277
| 143.223343
| 142.452082
| 142.080914
| 140.197171
| 139.083277
| 138.282551
| 135.691703
| 143.34053
| 143.558113
| 143.034699
| 141.153151
| 139.721823
| 138.201113
| 137.841442
| 142.954366
| 142.891735
| 142.604598
| 144.625257
| 144.53245
| 143.759406
| 143.588629
| 137.658026
| 1.233796
| 1.490312
| 16.911978
| 24.523428
| 17.550976
| 143.754374
| 141.079705
| 138.544213
| 133.775889
| 64.087559
| 139.467115
| 148.934286
| 44.760477
| 45.918661
| 31.048588
| -55.239523
| 249,411,932
| -0.025957
| 202
| 76.290744
| 142.864636
| 2.813865
| 148.492366
| 137.236907
| 2.757729
| 142.545266
| 148.060724
| 137.029807
| 148.934286
| 136.380851
| 142.657569
| 143.174581
| 142.157441
| 140.938203
| 144.393819
| 145.410959
| 145.971676
| 144.138874
| 142.657569
| 141.176264
| 139.067286
| 136.380851
| 148.934286
| 0
| 0.071556
| 1,251,200
| 0
|
A
| 2024-10-16T00:00:00
| 138.267792
| 141.706851
| 137.60185
| 140.653255
| 1,702,100
| 142.861809
| 142.880586
| 141.668762
| 139.774838
| 137.189627
| 136.074005
| 137.021748
| 142.350296
| 142.413098
| 142.460951
| 142.071692
| 141.787596
| 140.121509
| 139.061817
| 138.282259
| 135.717336
| 142.370982
| 143.120319
| 142.775014
| 141.096441
| 139.754432
| 138.242404
| 137.853879
| 141.802819
| 141.923248
| 141.872607
| 143.785355
| 144.566852
| 143.793706
| 143.706807
| 137.851028
| 0.747089
| 1.341667
| 16.771031
| 20.960537
| 28.322843
| 141.686962
| 141.079705
| 138.407762
| 133.775889
| 28.511718
| 137.60185
| 148.934286
| 5.876422
| 33.038553
| -79.591802
| -94.123578
| 247,709,832
| -0.059036
| 201
| 76.309276
| 142.880586
| 2.785292
| 148.451171
| 137.310002
| 2.660601
| 142.137887
| 147.459089
| 136.816685
| 148.934286
| 136.827418
| 142.880852
| 144.224833
| 142.677592
| 141.650518
| 145.251908
| 146.799149
| 146.077065
| 144.309463
| 142.880852
| 141.452242
| 139.418288
| 136.827418
| 148.934286
| 1
| 0.002337
| 0
| 1,702,100
|
A
| 2024-10-17T00:00:00
| 136.588028
| 141.667092
| 135.653716
| 140.951449
| 1,592,900
| 142.153127
| 142.666671
| 141.718331
| 139.847852
| 137.346537
| 135.947556
| 137.018624
| 141.197842
| 141.353994
| 141.557424
| 141.573177
| 141.38763
| 139.982941
| 138.996717
| 138.24871
| 135.726
| 141.230294
| 142.521027
| 142.384188
| 140.971468
| 139.7386
| 138.252583
| 137.849563
| 139.397061
| 139.97468
| 140.356675
| 142.63391
| 144.404216
| 143.718015
| 143.74806
| 138.018442
| 0.223254
| 1.117984
| 17.199233
| 18.160734
| 28.867004
| 140.712896
| 141.079705
| 138.271307
| 133.775889
| 20.413249
| 135.653716
| 147.693831
| 7.759988
| 19.465629
| -99.175685
| -92.240012
| 246,116,932
| -0.074244
| 200
| 76.326138
| 142.666671
| 3.095184
| 148.857039
| 136.476303
| 2.853378
| 141.609329
| 147.316086
| 135.902572
| 148.934286
| 135.653716
| 142.294001
| 139.192164
| 136.677478
| 135.087163
| 140.782478
| 143.297165
| 145.800072
| 143.861109
| 142.294001
| 140.726894
| 138.495758
| 135.653716
| 148.934286
| 1
| -0.056857
| 0
| 1,592,900
|
A
| 2024-10-18T00:00:00
| 137.989487
| 138.675312
| 136.409117
| 137.6913
| 1,185,200
| 141.542844
| 142.615118
| 141.78744
| 139.893323
| 137.517502
| 135.85939
| 137.060037
| 140.556171
| 140.742266
| 141.008511
| 141.247387
| 141.126234
| 139.904766
| 138.970211
| 138.243577
| 135.748522
| 140.473269
| 142.075581
| 142.097354
| 140.898591
| 139.75552
| 138.293017
| 137.859223
| 137.285404
| 138.144432
| 138.868958
| 141.418667
| 144.120105
| 143.575347
| 143.735429
| 138.169115
| -0.077905
| 0.878806
| 17.59685
| 17.226847
| 27.382564
| 140.712896
| 142.13162
| 138.102604
| 133.775889
| 24.65809
| 135.653716
| 147.29282
| 20.0683
| 11.234903
| -96.95523
| -79.9317
| 247,302,132
| -0.08495
| 201
| 76.338971
| 142.615118
| 3.166866
| 148.948849
| 136.281387
| 2.864977
| 141.264582
| 146.994537
| 135.534628
| 148.934286
| 135.653716
| 142.294001
| 137.969612
| 134.272132
| 131.956237
| 140.285507
| 143.982987
| 145.800072
| 143.861109
| 142.294001
| 140.726894
| 138.495758
| 135.653716
| 148.934286
| 0
| -0.007184
| 1,185,200
| 0
|
A
| 2024-10-21T00:00:00
| 135.932007
| 137.969599
| 135.395283
| 137.512392
| 975,900
| 140.83416
| 142.475577
| 141.734554
| 139.894865
| 137.657858
| 135.77769
| 137.091954
| 139.631338
| 139.867673
| 140.22751
| 140.764171
| 140.726678
| 139.748972
| 138.890258
| 138.197803
| 135.750348
| 139.453117
| 141.439094
| 141.646936
| 140.743245
| 139.713797
| 138.294455
| 137.847999
| 135.620394
| 136.476698
| 137.422253
| 140.0879
| 143.684066
| 143.345246
| 143.654398
| 138.297728
| -0.477098
| 0.607626
| 18.256331
| 16.199862
| 28.079954
| 140.583679
| 142.164785
| 138.124934
| 133.775889
| 24.156079
| 135.395283
| 146.756082
| 4.724351
| 10.85088
| -110.087048
| -95.275649
| 246,326,232
| -0.104127
| 200
| 76.34918
| 142.475577
| 3.400282
| 149.27614
| 135.675013
| 2.75039
| 140.756718
| 146.257498
| 135.255938
| 148.934286
| 135.395283
| 142.164785
| 137.691305
| 136.707298
| 135.42511
| 138.973493
| 139.9575
| 145.739081
| 143.762387
| 142.164785
| 140.567182
| 138.29263
| 135.395283
| 148.934286
| 1
| -0.064677
| 0
| 975,900
|
A
| 2024-10-22T00:00:00
| 132.652008
| 133.934191
| 131.180957
| 133.874557
| 1,822,700
| 139.725912
| 142.06883
| 141.548882
| 139.856609
| 137.75845
| 135.802459
| 137.109646
| 138.235472
| 138.555734
| 139.062048
| 140.026701
| 140.10555
| 139.47066
| 138.726094
| 138.087985
| 135.719519
| 137.965453
| 140.503516
| 140.948279
| 140.459212
| 139.582064
| 138.232561
| 137.803821
| 133.896747
| 134.505905
| 135.554524
| 138.511741
| 143.033886
| 142.991273
| 143.478914
| 138.394137
| -1.046071
| 0.276886
| 19.865057
| 14.495502
| 34.458009
| 138.476516
| 140.057622
| 137.430274
| 133.775889
| 20.593514
| 131.180957
| 145.772075
| 10.081823
| 11.624825
| -156.193155
| -89.918177
| 244,503,532
| -0.120656
| 199
| 76.36719
| 142.06883
| 4.039402
| 150.147634
| 133.990027
| 2.909421
| 139.984841
| 145.803682
| 134.165999
| 148.934286
| 131.180957
| 140.057622
| 136.432296
| 134.894994
| 133.85798
| 137.469309
| 139.006612
| 144.744501
| 142.152515
| 140.057622
| 137.962729
| 134.98017
| 131.180957
| 148.934286
| 1
| -0.113511
| 0
| 1,822,700
|
A
| 2024-10-23T00:00:00
| 132.224594
| 133.486909
| 130.564707
| 132.463147
| 1,657,500
| 138.556038
| 141.761285
| 141.319914
| 139.773682
| 137.861944
| 135.832957
| 137.111258
| 137.033297
| 137.404618
| 138.010132
| 139.317419
| 139.499322
| 139.1865
| 138.555002
| 137.971878
| 135.684743
| 136.601577
| 139.56597
| 140.231026
| 140.159917
| 139.436436
| 138.161712
| 137.755213
| 132.240796
| 132.750878
| 133.554049
| 136.855631
| 142.210384
| 142.531786
| 143.218362
| 138.459771
| -1.514022
| -0.081295
| 21.482164
| 13.551154
| 33.587021
| 138.168391
| 139.749496
| 137.430274
| 133.775889
| 22.146973
| 130.564707
| 145.772075
| 10.915021
| 8.573732
| -143.297923
| -89.084979
| 242,846,032
| -0.06592
| 198
| 76.383434
| 141.761285
| 4.538694
| 150.838674
| 132.683896
| 2.944209
| 139.24577
| 145.134187
| 133.357352
| 148.934286
| 130.564707
| 139.749496
| 132.589052
| 131.243913
| 129.835818
| 133.997147
| 135.342286
| 144.599065
| 141.917107
| 139.749496
| 137.581886
| 134.495797
| 130.564707
| 148.934286
| 1
| -0.154696
| 0
| 1,657,500
|
A
| 2024-10-24T00:00:00
| 129.898773
| 132.502906
| 129.898773
| 132.333937
| 1,830,100
| 137.358333
| 140.975233
| 140.881212
| 139.671826
| 137.912595
| 135.830392
| 137.11459
| 135.606392
| 136.039919
| 136.762231
| 138.461178
| 138.760819
| 138.822276
| 138.327206
| 137.812015
| 135.627171
| 135.027529
| 138.436207
| 139.352477
| 139.772666
| 139.226879
| 138.044203
| 137.683447
| 130.323808
| 130.96244
| 131.477452
| 135.043567
| 141.202279
| 141.954779
| 142.862892
| 138.48807
| -2.048932
| -0.474823
| 23.118488
| 12.753757
| 33.1154
| 137.835424
| 139.41653
| 137.678368
| 133.775889
| 18.407031
| 129.898773
| 145.772075
| 0
| 6.998948
| -144.963544
| -100
| 241,015,932
| -0.207507
| 197
| 76.400611
| 140.975233
| 5.154807
| 151.284848
| 130.665619
| 2.962667
| 138.35558
| 144.280914
| 132.430245
| 148.934286
| 129.898773
| 139.41653
| 132.09207
| 130.697231
| 129.169867
| 133.619433
| 135.014273
| 144.441905
| 141.66272
| 139.41653
| 137.170339
| 133.972373
| 129.898773
| 148.934286
| 1
| -0.189136
| 0
| 1,830,100
|
A
| 2024-10-25T00:00:00
| 129.401794
| 130.912596
| 128.566884
| 130.385791
| 1,248,500
| 136.003583
| 140.098838
| 140.496462
| 139.483421
| 137.907002
| 135.828304
| 137.113411
| 134.365472
| 134.832987
| 135.629856
| 137.637598
| 138.040894
| 138.452845
| 138.092327
| 137.645476
| 135.565227
| 133.580885
| 137.333975
| 138.469445
| 139.36992
| 139.00291
| 137.916904
| 137.606703
| 128.778739
| 129.389878
| 129.755962
| 133.169153
| 140.067057
| 141.283986
| 142.422285
| 138.480686
| -2.484317
| -0.876722
| 24.900073
| 12.065067
| 34.393252
| 137.169479
| 138.750585
| 138.283708
| 133.775889
| 18.89187
| 128.566884
| 145.772075
| 4.852668
| 5.255896
| -145.307141
| -95.147332
| 239,767,432
| -0.195697
| 196
| 76.412215
| 140.098838
| 5.563018
| 151.224873
| 128.972803
| 2.978286
| 137.502838
| 143.45941
| 131.546266
| 147.693831
| 128.566884
| 138.130357
| 130.766818
| 129.030729
| 128.162685
| 131.634862
| 133.370951
| 143.179871
| 140.387337
| 138.130357
| 135.873377
| 132.66005
| 128.566884
| 147.693831
| 1
| -0.217636
| 0
| 1,248,500
|
A
| 2024-10-28T00:00:00
| 130.743607
| 131.429432
| 129.550875
| 130.952342
| 1,739,800
| 134.740276
| 139.268694
| 140.177292
| 139.318875
| 137.900642
| 135.812792
| 137.125913
| 133.641099
| 134.089463
| 134.878125
| 137.010872
| 137.479564
| 138.150522
| 137.89894
| 137.508805
| 135.517251
| 132.624526
| 136.443001
| 137.719225
| 139.027182
| 138.8144
| 137.816217
| 137.543322
| 128.354394
| 128.647247
| 128.727636
| 131.498273
| 138.888288
| 140.575804
| 141.9286
| 138.446387
| -2.69008
| -1.239393
| 26.270558
| 12.707582
| 32.747139
| 135.136867
| 138.750585
| 138.283708
| 134.460624
| 21.147824
| 128.566884
| 145.772075
| 12.651547
| 5.834738
| -119.995069
| -87.348453
| 241,507,232
| -0.21108
| 197
| 76.428785
| 139.268694
| 5.662458
| 150.593609
| 127.943778
| 3.023722
| 136.859102
| 142.906546
| 130.811658
| 147.29282
| 128.566884
| 137.929852
| 129.627091
| 128.341587
| 127.281379
| 130.687299
| 131.972804
| 142.873499
| 140.139512
| 137.929852
| 135.720191
| 132.574234
| 128.566884
| 147.29282
| 0
| -0.140916
| 0
| 1,739,800
|
A
| 2024-10-29T00:00:00
| 130.435501
| 131.489081
| 129.769559
| 130.34605
| 941,500
| 133.413359
| 138.506834
| 139.763235
| 139.138838
| 137.906318
| 135.801528
| 137.132622
| 132.99998
| 133.425107
| 134.194645
| 136.413111
| 136.937713
| 137.847972
| 137.702533
| 137.36874
| 135.466686
| 131.84184
| 135.601744
| 136.969856
| 138.678814
| 138.617949
| 137.709736
| 137.476751
| 128.656294
| 128.649595
| 128.233013
| 130.080915
| 137.685701
| 139.841277
| 141.394609
| 138.387352
| -2.845212
| -1.560557
| 27.508932
| 12.320668
| 31.375684
| 135.116988
| 138.750585
| 138.283708
| 135.621695
| 20.201926
| 128.566884
| 145.772075
| 10.860777
| 9.454997
| -107.803998
| -89.139223
| 240,565,732
| -0.234752
| 196
| 76.437697
| 138.506834
| 5.779322
| 150.065479
| 126.94819
| 3.04644
| 136.24733
| 142.340211
| 130.15445
| 146.756082
| 128.566884
| 137.661483
| 130.574638
| 129.719844
| 128.696081
| 131.5984
| 132.453194
| 142.463431
| 139.807808
| 137.661483
| 135.515157
| 132.459372
| 128.566884
| 146.756082
| 1
| -0.174615
| 941,500
| 0
|
A
| 2024-10-30T00:00:00
| 130.693939
| 133.298072
| 130.346052
| 130.862908
| 1,550,500
| 132.655974
| 137.758891
| 139.455972
| 138.979054
| 137.848619
| 135.791264
| 137.140672
| 132.538772
| 132.928531
| 133.656075
| 135.893186
| 136.457423
| 137.567422
| 137.518097
| 137.236566
| 135.419196
| 131.3474
| 134.857659
| 136.272218
| 138.347642
| 138.428149
| 137.608596
| 137.412684
| 129.397304
| 129.104183
| 128.217516
| 128.969871
| 136.504059
| 139.097641
| 140.839623
| 138.308143
| -2.913714
| -1.831188
| 27.654104
| 15.8391
| 29.120879
| 133.621098
| 138.750585
| 138.283708
| 136.762913
| 23.175906
| 128.566884
| 145.772075
| 12.362871
| 11.958398
| -86.188196
| -87.637129
| 242,116,232
| -0.282132
| 197
| 76.452437
| 137.758891
| 5.773801
| 149.306494
| 126.211288
| 3.101108
| 135.718436
| 141.920652
| 129.516219
| 145.772075
| 128.566884
| 137.169479
| 130.564714
| 129.640346
| 128.845192
| 131.359868
| 132.284236
| 141.71165
| 139.199692
| 137.169479
| 135.139267
| 132.248795
| 128.566884
| 145.772075
| 0
| -0.102555
| 0
| 1,550,500
|
A
| 2024-10-31T00:00:00
| 129.521057
| 130.644221
| 129.073785
| 129.878878
| 1,596,000
| 131.949277
| 137.051202
| 138.812023
| 138.791049
| 137.809156
| 135.768776
| 137.154774
| 131.935229
| 132.30899
| 133.019918
| 135.313901
| 135.923856
| 137.251878
| 137.307648
| 137.083783
| 135.360508
| 130.777415
| 134.073103
| 135.507994
| 137.97674
| 138.209003
| 137.484433
| 137.336867
| 129.739185
| 129.419606
| 128.319569
| 128.100802
| 135.331382
| 138.339435
| 140.26077
| 138.207038
| -3.027742
| -2.070499
| 28.13649
| 15.19374
| 31.133942
| 133.268241
| 138.750585
| 138.809665
| 136.762913
| 17.940066
| 128.566884
| 145.772075
| 5.545846
| 9.589831
| -95.623784
| -94.454154
| 240,520,232
| -0.28148
| 196
| 76.467274
| 137.051202
| 5.87701
| 148.805222
| 125.297181
| 3.052123
| 135.128209
| 141.232454
| 129.023964
| 145.772075
| 128.566884
| 137.169479
| 131.446021
| 129.59397
| 128.494001
| 132.54599
| 134.398041
| 141.71165
| 139.199692
| 137.169479
| 135.139267
| 132.248795
| 128.566884
| 145.772075
| 1
| -0.140431
| 0
| 1,596,000
|
A
| 2024-11-01T00:00:00
| 136.041351
| 140.116535
| 134.451047
| 138.297612
| 2,077,700
| 131.754463
| 136.648653
| 138.376489
| 138.728885
| 137.876873
| 135.820603
| 137.189908
| 132.756453
| 132.987601
| 133.484754
| 135.380033
| 135.932894
| 137.204406
| 137.274325
| 137.063141
| 135.367283
| 131.521428
| 133.976927
| 135.294865
| 137.868909
| 138.162482
| 137.489831
| 137.325788
| 131.656359
| 131.139141
| 129.695063
| 127.984778
| 134.37903
| 137.694865
| 139.736658
| 138.113481
| -2.562439
| -2.168887
| 27.090662
| 31.739772
| 24.191859
| 134.341709
| 138.750585
| 140.310626
| 137.512162
| 36.433802
| 128.566884
| 145.772075
| 43.443095
| 20.450604
| -1.034239
| -56.556905
| 242,597,932
| -0.290767
| 197
| 76.488948
| 136.648653
| 5.640303
| 147.929259
| 125.368048
| 3.649201
| 135.215175
| 142.513577
| 127.916773
| 145.772075
| 128.566884
| 137.169479
| 129.746354
| 128.848488
| 128.175918
| 130.418924
| 131.31679
| 141.71165
| 139.199692
| 137.169479
| 135.139267
| 132.248795
| 128.566884
| 145.772075
| 0
| -0.072113
| 0
| 2,077,700
|
A
| 2024-11-04T00:00:00
| 138.80452
| 139.788531
| 136.081118
| 136.488639
| 1,795,400
| 132.041714
| 136.437937
| 138.03481
| 138.709083
| 137.983947
| 135.889662
| 137.235099
| 133.966066
| 134.045223
| 134.303179
| 135.69135
| 136.153788
| 137.267156
| 137.314593
| 137.097624
| 135.401484
| 132.803257
| 134.182248
| 135.327791
| 137.871875
| 138.186894
| 137.548918
| 137.341854
| 134.941679
| 134.012216
| 132.207671
| 128.639508
| 133.713161
| 137.201515
| 139.298449
| 138.040004
| -1.94826
| -2.124762
| 26.119535
| 29.255327
| 22.29823
| 134.341709
| 138.130357
| 141.85871
| 139.060246
| 41.68635
| 128.566884
| 141.706851
| 77.912189
| 42.300377
| 19.841356
| -22.087811
| 244,393,332
| -0.261011
| 198
| 76.508534
| 136.437937
| 5.465816
| 147.369569
| 125.506305
| 3.732977
| 135.557018
| 143.022972
| 128.091063
| 145.772075
| 128.566884
| 137.169479
| 136.869645
| 133.622754
| 131.204157
| 139.288242
| 142.535132
| 141.71165
| 139.199692
| 137.169479
| 135.139267
| 132.248795
| 128.566884
| 145.772075
| 0
| -0.01334
| 1,795,400
| 0
|
A
| 2024-11-05T00:00:00
| 139.559921
| 139.93761
| 136.409115
| 137.343411
| 1,240,500
| 132.732506
| 136.229209
| 137.790299
| 138.711932
| 138.079394
| 135.991929
| 137.277491
| 135.084837
| 135.047895
| 135.111909
| 136.043038
| 136.415799
| 137.357068
| 137.373681
| 137.146382
| 135.442862
| 134.170203
| 134.479579
| 135.445107
| 137.905241
| 138.228367
| 137.621597
| 137.364986
| 138.502029
| 137.210683
| 135.155351
| 129.892101
| 133.3172
| 136.852376
| 138.950016
| 137.990489
| -1.384603
| -1.97673
| 25.257711
| 27.414604
| 20.658425
| 134.341709
| 137.929852
| 141.868637
| 139.060246
| 52.606254
| 128.566884
| 141.667092
| 83.914986
| 68.423424
| 28.677634
| -16.085014
| 245,633,832
| -0.227987
| 199
| 76.522222
| 136.229209
| 5.247875
| 146.724959
| 125.73346
| 3.549097
| 135.938247
| 143.036441
| 128.840052
| 145.772075
| 128.566884
| 137.169479
| 138.224723
| 136.660915
| 134.51731
| 140.368328
| 141.932136
| 141.71165
| 139.199692
| 137.169479
| 135.139267
| 132.248795
| 128.566884
| 145.772075
| 0
| 0.036977
| 1,240,500
| 0
|
A
| 2024-11-06T00:00:00
| 136.945847
| 142.203828
| 136.210321
| 142.134245
| 2,528,900
| 133.204631
| 135.880334
| 137.442021
| 138.650392
| 138.176637
| 136.075187
| 137.311313
| 135.457039
| 135.392977
| 135.394053
| 136.125112
| 136.456572
| 137.340942
| 137.362422
| 137.142411
| 135.457817
| 134.936265
| 134.547831
| 135.380149
| 137.835983
| 138.198536
| 137.640486
| 137.361687
| 140.211912
| 139.081009
| 137.243656
| 131.32506
| 133.06979
| 136.57563
| 138.654728
| 137.953619
| -1.135743
| -1.808533
| 25.044847
| 28.647358
| 18.2089
| 135.385356
| 137.661483
| 141.980278
| 139.060246
| 50.695514
| 128.566884
| 142.203828
| 61.443111
| 74.423429
| 29.975708
| -38.556889
| 243,104,932
| -0.272828
| 198
| 76.548954
| 135.880334
| 4.931869
| 145.744072
| 126.016597
| 3.547678
| 136.034208
| 143.129564
| 128.938853
| 145.772075
| 128.566884
| 137.169479
| 138.635549
| 137.333488
| 135.107054
| 140.861983
| 142.164044
| 141.71165
| 139.199692
| 137.169479
| 135.139267
| 132.248795
| 128.566884
| 145.772075
| 1
| -0.020186
| 0
| 2,528,900
|
A
| 2024-11-07T00:00:00
| 138.784637
| 139.221976
| 136.737112
| 137.949712
| 2,182,800
| 134.093217
| 135.725775
| 137.246412
| 138.626422
| 138.251954
| 136.157221
| 137.363525
| 136.122559
| 136.009643
| 135.915682
| 136.366887
| 136.635653
| 137.397558
| 137.399848
| 137.17493
| 135.490919
| 135.950812
| 134.824431
| 135.483427
| 137.841247
| 138.214536
| 137.694139
| 137.376346
| 140.56907
| 140.127704
| 138.824377
| 132.932912
| 132.997236
| 136.385372
| 138.426628
| 137.936115
| -0.78114
| -1.603054
| 24.847188
| 27.206996
| 17.293374
| 135.638806
| 137.169479
| 141.980278
| 139.060246
| 51.519745
| 128.566884
| 142.203828
| 74.927003
| 73.428366
| 29.4773
| -25.072997
| 245,287,732
| -0.187256
| 199
| 76.57271
| 135.725775
| 4.780192
| 145.28616
| 126.16539
| 3.563297
| 136.296154
| 143.422748
| 129.16956
| 145.772075
| 128.566884
| 137.169479
| 138.453332
| 134.702836
| 132.459825
| 140.696343
| 144.446839
| 141.71165
| 139.199692
| 137.169479
| 135.139267
| 132.248795
| 128.566884
| 145.772075
| 0
| 0.03104
| 2,182,800
| 0
|
A
| 2024-11-08T00:00:00
| 135.852493
| 137.830451
| 134.123037
| 136.836505
| 1,918,600
| 134.738287
| 135.370935
| 136.916819
| 138.514633
| 138.277326
| 136.179524
| 137.400582
| 136.068546
| 135.98107
| 135.90596
| 136.320124
| 136.57541
| 137.336967
| 137.359129
| 137.148744
| 135.494517
| 136.27068
| 134.836499
| 135.376203
| 137.732466
| 138.151393
| 137.688104
| 137.361311
| 139.27171
| 139.581644
| 139.372717
| 134.280641
| 132.974526
| 136.21015
| 138.223938
| 137.925815
| -0.728318
| -1.428107
| 23.672515
| 24.698179
| 20.869675
| 135.638806
| 137.169479
| 142.158908
| 139.060246
| 49.852945
| 128.566884
| 142.203828
| 53.425528
| 63.265214
| 4.086012
| -46.574472
| 243,369,132
| -0.177873
| 198
| 76.592592
| 135.370935
| 4.469035
| 144.309004
| 126.432866
| 3.710968
| 136.253901
| 143.675837
| 128.831964
| 145.772075
| 128.566884
| 137.169479
| 138.247908
| 137.273841
| 135.763044
| 139.758705
| 140.732773
| 141.71165
| 139.199692
| 137.169479
| 135.139267
| 132.248795
| 128.566884
| 145.772075
| 1
| -0.025317
| 0
| 1,918,600
|
A
| 2024-11-11T00:00:00
| 133.049576
| 136.627786
| 132.393568
| 136.240148
| 5,405,500
| 134.968884
| 134.85458
| 136.518049
| 138.339045
| 138.234365
| 136.195293
| 137.418136
| 135.464752
| 135.448071
| 135.466517
| 136.022801
| 136.304192
| 137.168834
| 137.245719
| 137.067572
| 135.470189
| 135.963642
| 134.615417
| 135.078723
| 137.51815
| 138.01382
| 137.626125
| 137.318018
| 136.748117
| 137.619544
| 138.707041
| 135.138999
| 132.898685
| 135.989086
| 138.009967
| 137.911673
| -0.902229
| -1.322931
| 22.002539
| 22.654703
| 22.522398
| 135.638806
| 137.169479
| 142.31024
| 139.060246
| 50.748483
| 128.566884
| 142.203828
| 32.871675
| 53.741402
| -14.861064
| -67.128325
| 237,963,632
| -0.276142
| 197
| 76.645891
| 134.85458
| 4.074552
| 143.003684
| 126.705476
| 3.674052
| 135.948727
| 143.29683
| 128.600623
| 145.772075
| 128.566884
| 137.169479
| 135.935327
| 134.040204
| 132.227914
| 137.747617
| 139.64274
| 141.71165
| 139.199692
| 137.169479
| 135.139267
| 132.248795
| 128.566884
| 145.772075
| 1
| -0.073376
| 0
| 5,405,500
|
A
| 2024-11-12T00:00:00
| 132.860718
| 135.216364
| 132.830901
| 133.04957
| 1,490,800
| 135.211406
| 134.312383
| 136.083098
| 138.238276
| 138.188091
| 136.204022
| 137.425648
| 134.943945
| 134.977643
| 135.065624
| 135.735339
| 136.03931
| 136.999888
| 137.130325
| 136.984268
| 135.444225
| 135.580339
| 134.425526
| 134.797389
| 137.303313
| 137.872409
| 137.560094
| 137.27267
| 134.172102
| 135.194907
| 137.139642
| 135.577216
| 132.75017
| 135.717365
| 137.781297
| 137.892894
| -1.043267
| -1.266998
| 20.451848
| 21.571833
| 21.445853
| 135.638806
| 137.169479
| 142.31024
| 140.489249
| 51.208456
| 128.566884
| 142.203828
| 31.486776
| 39.261326
| -13.06243
| -68.513224
| 236,472,832
| -0.29338
| 196
| 76.660523
| 134.312383
| 3.518443
| 141.349268
| 127.275497
| 3.635713
| 135.654631
| 142.926057
| 128.383204
| 142.203828
| 128.566884
| 135.385356
| 134.023643
| 131.4195
| 129.789425
| 135.653719
| 138.257862
| 138.985509
| 136.994515
| 135.385356
| 133.776196
| 131.48519
| 128.566884
| 142.203828
| 1
| -0.114099
| 0
| 1,490,800
|
A
| 2024-11-13T00:00:00
| 133.467026
| 134.05345
| 131.389683
| 132.453197
| 1,103,100
| 135.488715
| 134.072344
| 135.664846
| 138.165511
| 138.121983
| 136.200687
| 137.429021
| 134.648561
| 134.702986
| 134.819686
| 135.529129
| 135.841442
| 136.861344
| 137.033922
| 136.91462
| 135.424551
| 135.263179
| 134.345016
| 134.596153
| 137.116205
| 137.74817
| 137.505896
| 137.233281
| 132.463214
| 133.422389
| 135.461363
| 135.738548
| 132.563149
| 135.40077
| 137.54174
| 137.871778
| -1.093511
| -1.232301
| 19.453074
| 20.39926
| 23.221069
| 136.796756
| 137.169479
| 142.640203
| 140.489249
| 57.252495
| 128.566884
| 142.203828
| 35.932845
| 33.430432
| -18.117589
| -64.067155
| 237,575,932
| -0.249028
| 197
| 76.671463
| 134.072344
| 3.396022
| 140.864389
| 127.2803
| 3.639973
| 135.446287
| 142.726233
| 128.166342
| 142.203828
| 128.566884
| 135.385356
| 133.635994
| 132.055624
| 131.250531
| 134.441088
| 136.021458
| 138.985509
| 136.994515
| 135.385356
| 133.776196
| 131.48519
| 128.566884
| 142.203828
| 0
| -0.048347
| 1,103,100
| 0
|
A
| 2024-11-14T00:00:00
| 129.43161
| 133.536611
| 129.371976
| 132.880603
| 1,971,100
| 135.47977
| 133.714523
| 135.167077
| 138.008068
| 137.976798
| 136.160862
| 137.432886
| 133.605171
| 133.744554
| 133.990751
| 134.974809
| 135.348378
| 136.569982
| 136.833861
| 136.766441
| 135.36492
| 134.161887
| 133.903041
| 134.116673
| 136.773699
| 137.519476
| 137.371855
| 137.153705
| 130.736768
| 131.458764
| 133.349812
| 135.370567
| 132.247286
| 134.976039
| 137.244918
| 137.831495
| -1.442328
| -1.274306
| 19.142087
| 18.688846
| 25.336317
| 135.787902
| 137.169479
| 143.26474
| 140.489249
| 50.05298
| 129.073785
| 142.203828
| 2.725242
| 23.381621
| -43.290354
| -97.274758
| 235,604,832
| -0.268954
| 196
| 76.689611
| 133.714523
| 3.492649
| 140.699822
| 126.729224
| 3.769896
| 134.873461
| 142.413253
| 127.333669
| 142.203828
| 128.566884
| 135.385356
| 132.970053
| 131.886656
| 130.306286
| 134.550423
| 135.63382
| 138.985509
| 136.994515
| 135.385356
| 133.776196
| 131.48519
| 128.566884
| 142.203828
| 1
| -0.091887
| 0
| 1,971,100
|
A
| 2024-11-15T00:00:00
| 126.30069
| 128.924714
| 125.058257
| 128.686161
| 2,631,100
| 134.505704
| 133.130083
| 134.501133
| 137.81103
| 137.770548
| 136.105575
| 137.40651
| 132.144275
| 132.391124
| 132.807665
| 134.186253
| 134.652402
| 136.167265
| 136.556672
| 136.559199
| 135.274728
| 132.492963
| 133.196962
| 133.434644
| 136.314587
| 137.21221
| 137.176604
| 137.042937
| 128.421172
| 129.083297
| 130.747246
| 134.413896
| 131.759662
| 134.413892
| 136.858347
| 137.75998
| -1.948942
| -1.409233
| 19.915906
| 17.070215
| 31.6848
| 133.631043
| 135.415166
| 142.897478
| 140.489249
| 42.577254
| 125.058257
| 142.203828
| 7.246374
| 15.301487
| -88.985525
| -92.753626
| 232,973,732
| -0.295981
| 195
| 76.712379
| 133.130083
| 3.710807
| 140.551697
| 125.70847
| 3.937447
| 134.057007
| 141.931901
| 126.182113
| 142.203828
| 125.058257
| 133.631043
| 130.780066
| 128.02352
| 126.615431
| 132.188155
| 134.9447
| 138.157473
| 135.65422
| 133.631043
| 131.607865
| 128.72741
| 125.058257
| 142.203828
| 1
| -0.128654
| 0
| 2,631,100
|
A
| 2024-11-19T00:00:00
| 124.929039
| 126.350382
| 124.36249
| 125.01849
| 1,838,200
| 131.777322
| 132.254914
| 133.061104
| 137.3524
| 137.496287
| 136.03675
| 137.347686
| 129.742398
| 130.106186
| 130.729097
| 132.680666
| 133.300843
| 135.349181
| 135.98407
| 136.126888
| 135.081912
| 129.462875
| 131.797865
| 132.109056
| 135.360714
| 136.572663
| 136.758853
| 136.807059
| 124.214025
| 125.038483
| 125.924908
| 131.337987
| 130.443884
| 132.979736
| 135.848421
| 137.522918
| -2.709348
| -1.817466
| 21.501772
| 15.664346
| 30.939732
| 131.792233
| 135.067283
| 142.663041
| 140.489249
| 40.62094
| 124.36249
| 142.203828
| 3.175484
| 5.599537
| -99.675827
| -96.824516
| 229,690,532
| -0.306027
| 193
| 76.740284
| 132.254914
| 4.317592
| 140.890098
| 123.61973
| 3.893429
| 132.506484
| 140.293342
| 124.719626
| 142.203828
| 124.36249
| 133.283159
| 126.237731
| 125.160959
| 124.17033
| 127.22836
| 128.305132
| 137.993272
| 135.388437
| 133.283159
| 131.177881
| 128.180537
| 124.36249
| 142.203828
| 1
| -0.184978
| 0
| 1,838,200
|
A
| 2024-11-20T00:00:00
| 127.791618
| 127.93077
| 124.13389
| 124.561287
| 1,696,000
| 130.8619
| 132.033265
| 132.642057
| 137.155409
| 137.397245
| 136.052734
| 137.31487
| 129.352242
| 129.685355
| 130.277177
| 132.236207
| 132.877056
| 135.052806
| 135.768479
| 135.961833
| 135.009372
| 128.738201
| 131.372789
| 131.703711
| 134.985782
| 136.317277
| 136.595583
| 136.711974
| 124.136244
| 124.481025
| 124.828077
| 129.68848
| 129.777651
| 132.207406
| 135.274857
| 137.36714
| -2.742984
| -2.00257
| 21.629328
| 17.723986
| 28.48491
| 130.98217
| 133.168859
| 142.417039
| 140.489249
| 47.332967
| 124.13389
| 142.203828
| 20.242064
| 9.931434
| -80.181758
| -79.757936
| 231,386,532
| -0.270507
| 194
| 76.755374
| 132.033265
| 4.431513
| 140.896292
| 123.170238
| 4.04891
| 132.057449
| 140.155268
| 123.95963
| 142.203828
| 124.13389
| 133.168859
| 125.21397
| 124.077559
| 123.226079
| 126.06545
| 127.201862
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 0
| -0.105882
| 1,696,000
| 0
|
A
| 2024-11-21T00:00:00
| 131.260483
| 131.389701
| 128.278645
| 128.924719
| 2,882,100
| 130.109484
| 132.101351
| 132.428955
| 137.073643
| 137.374887
| 136.117141
| 137.314578
| 129.73389
| 129.971742
| 130.428455
| 132.147505
| 132.752704
| 134.904088
| 135.649847
| 135.868737
| 134.972069
| 128.810671
| 131.29919
| 131.597436
| 134.754608
| 136.155784
| 136.500687
| 136.651731
| 126.245401
| 125.802284
| 125.207287
| 128.530778
| 129.266705
| 131.512059
| 134.71913
| 137.205067
| -2.46136
| -2.094328
| 20.478201
| 23.597282
| 26.351213
| 130.380838
| 133.168859
| 141.383334
| 140.489249
| 41.861269
| 124.13389
| 142.203828
| 39.438944
| 20.952164
| -30.184518
| -60.561056
| 234,268,632
| -0.149403
| 195
| 76.782737
| 132.101351
| 4.407388
| 140.916127
| 123.286574
| 3.549096
| 131.981547
| 139.079739
| 124.883356
| 142.203828
| 124.13389
| 133.168859
| 126.618759
| 125.306749
| 122.821879
| 129.103629
| 130.41564
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 0
| -0.037725
| 2,882,100
| 0
|
A
| 2024-11-22T00:00:00
| 133.029694
| 133.506798
| 130.703864
| 131.300238
| 2,067,800
| 129.827204
| 132.282746
| 132.230564
| 137.009002
| 137.33907
| 136.195767
| 137.316804
| 130.393051
| 130.527733
| 130.828646
| 132.227704
| 132.774011
| 134.830582
| 135.580896
| 135.812518
| 134.952742
| 129.341618
| 131.387604
| 131.643647
| 134.596022
| 136.041436
| 136.439549
| 136.609096
| 129.586347
| 128.482745
| 126.784735
| 128.001003
| 128.956054
| 130.930089
| 134.207394
| 137.044798
| -2.071531
| -2.089768
| 19.275689
| 26.667927
| 24.793179
| 129.675127
| 133.168859
| 140.8963
| 140.801838
| 39.824861
| 124.13389
| 142.203828
| 49.229851
| 36.30362
| 0.540401
| -50.770149
| 236,336,432
| -0.103371
| 196
| 76.802989
| 132.282746
| 4.364887
| 141.012519
| 123.552973
| 3.481649
| 132.081371
| 139.04467
| 125.118072
| 142.203828
| 124.13389
| 133.168859
| 130.30961
| 129.229519
| 127.198554
| 132.340574
| 133.420665
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 0
| 0.020738
| 2,067,800
| 0
|
A
| 2024-11-25T00:00:00
| 133.675781
| 134.788996
| 132.95019
| 133.715532
| 3,355,400
| 129.889825
| 132.429354
| 132.140315
| 136.937435
| 137.310015
| 136.278472
| 137.325869
| 131.049597
| 131.100106
| 131.266667
| 132.359347
| 132.843378
| 134.785296
| 135.530761
| 135.770207
| 134.940036
| 130.04136
| 131.520274
| 131.754818
| 134.465307
| 135.945034
| 136.389649
| 136.572867
| 132.783099
| 131.383312
| 128.979749
| 128.022478
| 128.854553
| 130.472144
| 133.748549
| 136.890204
| -1.690962
| -2.010007
| 18.527766
| 28.394579
| 23.799049
| 129.461443
| 133.168859
| 141.422258
| 140.801838
| 39.592159
| 124.13389
| 142.203828
| 52.805334
| 47.158043
| 25.023756
| -47.194666
| 239,691,832
| -0.127576
| 197
| 76.836199
| 132.429354
| 4.359709
| 141.148772
| 123.709937
| 3.360957
| 132.23322
| 138.955134
| 125.511305
| 142.203828
| 124.13389
| 133.168859
| 132.413452
| 131.320106
| 129.610518
| 134.12304
| 135.216386
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 0
| 0.070619
| 0
| 3,355,400
|
A
| 2024-11-26T00:00:00
| 133.556473
| 133.993811
| 125.406121
| 126.250974
| 3,443,900
| 129.9594
| 132.585403
| 132.176493
| 136.862688
| 137.29657
| 136.362961
| 137.33943
| 131.550972
| 131.546718
| 131.618944
| 132.468177
| 132.898232
| 134.737107
| 135.478806
| 135.726371
| 134.926269
| 130.708023
| 131.627619
| 131.863753
| 134.33272
| 135.846257
| 136.335748
| 136.53536
| 134.743558
| 133.626803
| 131.163918
| 128.458804
| 128.926928
| 130.133218
| 133.339822
| 136.742159
| -1.383043
| -1.884614
| 18.544908
| 23.629311
| 34.547859
| 129.461443
| 133.168859
| 141.374232
| 140.846499
| 43.424579
| 124.13389
| 139.221976
| 62.450485
| 54.828557
| -34.792406
| -37.549515
| 236,247,932
| -0.045608
| 196
| 76.870172
| 132.585403
| 4.340398
| 141.2662
| 123.904606
| 3.546256
| 132.359244
| 139.451756
| 125.266731
| 142.203828
| 124.13389
| 133.168859
| 133.804989
| 132.820982
| 131.966183
| 134.659788
| 135.643795
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 1
| 0.012915
| 3,443,900
| 0
|
A
| 2024-11-27T00:00:00
| 137.303665
| 138.158459
| 133.427283
| 133.874555
| 2,336,900
| 130.343064
| 132.915889
| 132.379656
| 136.849785
| 137.309007
| 136.491372
| 137.384337
| 132.701511
| 132.593436
| 132.493517
| 132.907767
| 133.237111
| 134.837756
| 135.526829
| 135.757604
| 134.949925
| 132.043344
| 132.076977
| 132.258151
| 134.350014
| 135.846443
| 136.354376
| 136.535004
| 136.487008
| 135.754094
| 133.661007
| 129.427186
| 129.233605
| 129.967583
| 133.019757
| 136.616111
| -0.827114
| -1.673114
| 17.450089
| 29.460639
| 31.419421
| 131.146175
| 133.168859
| 139.267069
| 140.057622
| 47.324974
| 124.13389
| 138.158459
| 93.905025
| 69.720281
| 80.948279
| -6.094975
| 238,584,832
| 0.01468
| 197
| 76.894725
| 132.915889
| 4.43931
| 141.79451
| 124.037269
| 3.706707
| 132.830141
| 140.243555
| 125.416727
| 142.203828
| 124.13389
| 133.168859
| 130.985469
| 127.977126
| 122.397779
| 136.564816
| 139.573158
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 0
| 0.063514
| 2,336,900
| 0
|
A
| 2024-11-29T00:00:00
| 137.134689
| 138.257853
| 136.250078
| 136.43893
| 1,183,300
| 131.113372
| 133.296571
| 132.669093
| 136.775152
| 137.337582
| 136.60172
| 137.416136
| 133.588146
| 133.419118
| 133.207543
| 133.292032
| 133.536925
| 134.927832
| 135.569141
| 135.784873
| 134.971664
| 133.278185
| 132.478767
| 132.623922
| 134.361186
| 135.841856
| 136.367115
| 136.53252
| 137.728221
| 137.292597
| 135.929093
| 130.689308
| 129.704699
| 129.94279
| 132.781091
| 136.511298
| -0.39561
| -1.417613
| 16.408745
| 28.486608
| 30.170819
| 131.195871
| 133.168859
| 138.958944
| 139.749496
| 52.572801
| 124.13389
| 138.257853
| 92.047816
| 82.801109
| 99.73271
| -7.952184
| 237,401,532
| 0.027067
| 196
| 76.907115
| 133.296571
| 4.459272
| 142.215115
| 124.378027
| 3.517148
| 133.240098
| 140.274394
| 126.205802
| 142.203828
| 124.13389
| 133.168859
| 136.296469
| 134.434479
| 131.565293
| 139.165655
| 141.027645
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 1
| 0.006458
| 1,183,300
| 0
|
A
| 2024-12-02T00:00:00
| 138.73494
| 139.172278
| 136.269959
| 136.995535
| 1,702,200
| 132.356797
| 133.43125
| 133.042419
| 136.76944
| 137.33642
| 136.690856
| 137.443525
| 134.617505
| 134.385631
| 134.057912
| 133.786842
| 133.936772
| 135.07713
| 135.652452
| 135.84329
| 135.009109
| 134.663924
| 132.996707
| 133.090526
| 134.438041
| 135.878629
| 136.409356
| 136.545643
| 138.963914
| 138.583831
| 137.907105
| 132.223863
| 130.317407
| 130.058473
| 132.632151
| 136.433269
| 0.074626
| -1.119165
| 15.267916
| 28.66256
| 28.413062
| 131.653084
| 133.168859
| 138.625977
| 139.41653
| 61.986537
| 124.13389
| 139.172278
| 97.091852
| 94.348231
| 109.528691
| -2.908148
| 239,103,732
| 0.074799
| 197
| 76.925402
| 133.43125
| 4.585425
| 142.6021
| 124.2604
| 3.422012
| 133.763416
| 140.607441
| 126.919391
| 142.203828
| 124.13389
| 133.168859
| 137.214207
| 136.170561
| 135.206432
| 138.178335
| 139.221981
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 0
| 0.057643
| 1,702,200
| 0
|
A
| 2024-12-03T00:00:00
| 138.436752
| 138.754822
| 135.872371
| 137.969597
| 1,714,800
| 133.585313
| 133.412862
| 133.350144
| 136.763718
| 137.329298
| 136.763018
| 137.468978
| 135.381354
| 135.122199
| 134.73158
| 134.209561
| 134.282924
| 135.20888
| 135.725723
| 135.894646
| 135.043215
| 135.769371
| 133.473422
| 133.505475
| 134.503426
| 135.907585
| 136.443929
| 136.555526
| 139.681505
| 139.366294
| 139.230296
| 133.878683
| 131.002624
| 130.274582
| 132.55499
| 136.378961
| 0.418408
| -0.811651
| 14.252557
| 26.981295
| 27.555513
| 131.653084
| 133.168859
| 137.960032
| 138.750585
| 61.70209
| 124.13389
| 139.172278
| 95.109012
| 94.74956
| 96.807001
| -4.890988
| 237,388,932
| 0.086128
| 196
| 76.943725
| 133.412862
| 4.563428
| 142.539718
| 124.286006
| 3.457512
| 134.208496
| 141.123519
| 127.293473
| 142.203828
| 124.13389
| 133.168859
| 138.059059
| 136.945839
| 135.156739
| 139.848159
| 140.961378
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 1
| 0.001117
| 1,714,800
| 0
|
A
| 2024-12-04T00:00:00
| 139.351181
| 141.547808
| 136.856383
| 138.357235
| 1,948,900
| 135.027528
| 133.402425
| 133.706772
| 136.735003
| 137.328149
| 136.856431
| 137.502464
| 136.17532
| 135.891104
| 135.442288
| 134.676981
| 134.67279
| 135.371323
| 135.82113
| 135.963092
| 135.086081
| 136.81771
| 134.038976
| 133.967093
| 134.604895
| 135.960792
| 136.495179
| 136.574254
| 140.095094
| 139.96044
| 140.16696
| 135.588549
| 131.748023
| 130.579376
| 132.544905
| 136.350254
| 0.75593
| -0.498135
| 13.887673
| 30.016105
| 24.986567
| 133.476965
| 133.168859
| 136.943726
| 138.750585
| 62.191061
| 124.13389
| 141.547808
| 87.385799
| 93.195554
| 122.36213
| -12.614201
| 239,337,832
| 0.06579
| 197
| 76.964846
| 133.402425
| 4.548844
| 142.500114
| 124.304736
| 3.602344
| 134.698275
| 141.902964
| 127.493587
| 142.203828
| 124.13389
| 133.168859
| 137.687982
| 136.621141
| 134.80553
| 139.503593
| 140.570433
| 137.939323
| 135.301112
| 133.168859
| 131.036606
| 128.000857
| 124.13389
| 142.203828
| 0
| 0.052783
| 1,948,900
| 0
|
A
| 2024-12-05T00:00:00
| 137.035294
| 139.718959
| 136.727173
| 138.158457
| 1,994,500
| 135.951895
| 133.406897
| 133.960426
| 136.708199
| 137.306178
| 136.876571
| 137.518488
| 136.347315
| 136.099139
| 135.687365
| 134.891373
| 134.854521
| 135.436577
| 135.853081
| 135.984324
| 135.105476
| 137.182759
| 134.384963
| 134.223133
| 134.616671
| 135.953085
| 136.498721
| 136.569606
| 139.543344
| 139.6354
| 140.300423
| 137.012613
| 132.452854
| 130.911387
| 132.561148
| 136.336086
| 0.827012
| -0.233105
| 13.509854
| 28.209933
| 23.742918
| 133.476965
| 133.168859
| 136.933786
| 138.750585
| 66.962252
| 124.13389
| 141.547808
| 74.086738
| 85.527183
| 90.723657
| -25.913262
| 237,343,332
| 0.073907
| 196
| 76.985644
| 133.406897
| 4.552554
| 142.512005
| 124.301789
| 3.518569
| 134.920849
| 141.957987
| 127.88371
| 141.547808
| 124.13389
| 132.840849
| 139.251791
| 136.955773
| 134.560366
| 141.647198
| 143.943215
| 137.438123
| 134.895691
| 132.840849
| 130.786006
| 127.860468
| 124.13389
| 141.547808
| 1
| -0.003307
| 0
| 1,994,500
|
A
| 2024-12-06T00:00:00
| 139.728882
| 140.931548
| 138.118695
| 138.625602
| 1,297,600
| 136.798735
| 133.45411
| 134.368739
| 136.590381
| 137.316945
| 136.949051
| 137.564345
| 137.023628
| 136.759092
| 136.309137
| 135.331147
| 135.229472
| 135.604903
| 135.955076
| 136.058474
| 135.15148
| 137.869484
| 134.987057
| 134.666861
| 134.735129
| 136.016841
| 136.555203
| 136.5916
| 139.338518
| 139.526176
| 140.408353
| 138.329122
| 133.179033
| 131.308441
| 132.621859
| 136.345116
| 1.088152
| 0.031146
| 13.473197
| 28.436558
| 21.895124
| 133.476965
| 133.168859
| 136.185841
| 138.750585
| 80.551654
| 124.13389
| 141.547808
| 89.554758
| 83.675765
| 117.1383
| -10.445242
| 238,640,932
| 0.047172
| 197
| 76.999774
| 133.45411
| 4.615717
| 142.685544
| 124.222676
| 3.484491
| 135.378756
| 142.347738
| 128.409775
| 141.547808
| 124.13389
| 132.840849
| 137.827142
| 135.935325
| 134.835355
| 138.927111
| 140.818928
| 137.438123
| 134.895691
| 132.840849
| 130.786006
| 127.860468
| 124.13389
| 141.547808
| 0
| 0.048752
| 1,297,600
| 0
|
A
| 2024-12-09T00:00:00
| 143.128189
| 143.694745
| 139.589745
| 139.9575
| 1,547,300
| 137.808585
| 133.817894
| 134.652212
| 136.51435
| 137.369994
| 137.070708
| 137.62715
| 138.24454
| 137.91711
| 137.358222
| 136.039969
| 135.837066
| 135.899934
| 136.143842
| 136.198468
| 135.23085
| 139.020293
| 135.908398
| 135.340664
| 134.991514
| 136.169768
| 136.677562
| 136.646961
| 140.45962
| 140.376134
| 141.048913
| 139.708138
| 133.992166
| 131.815438
| 132.755252
| 136.386931
| 1.551518
| 0.335221
| 14.09554
| 31.590886
| 20.118612
| 134.550433
| 133.914318
| 136.009413
| 138.750585
| 83.648457
| 124.13389
| 143.694745
| 97.103622
| 86.915039
| 142.29638
| -2.896378
| 240,188,232
| 0.076583
| 198
| 77.017527
| 133.817894
| 5.078234
| 143.974363
| 123.661426
| 3.630034
| 136.116798
| 143.376865
| 128.85673
| 143.694745
| 124.13389
| 133.914318
| 139.593041
| 138.254535
| 136.780189
| 141.067388
| 142.405894
| 139.078384
| 136.222499
| 133.914318
| 131.606137
| 128.319913
| 124.13389
| 143.694745
| 0
| 0.09302
| 1,547,300
| 0
|
A
| 2024-12-10T00:00:00
| 141.070709
| 144.022729
| 140.871923
| 143.376671
| 1,261,300
| 138.548077
| 134.218951
| 134.74286
| 136.388835
| 137.387009
| 137.173675
| 137.682337
| 138.809774
| 138.490491
| 137.929374
| 136.497309
| 136.239654
| 136.102709
| 136.273497
| 136.294948
| 135.288958
| 139.613407
| 136.599142
| 135.834395
| 135.170194
| 136.267156
| 136.75677
| 136.681225
| 141.556643
| 141.263277
| 141.632913
| 140.881884
| 134.810226
| 132.368937
| 132.929166
| 136.448346
| 1.732744
| 0.614725
| 14.747473
| 30.259586
| 18.854109
| 138.725006
| 134.07831
| 136.546147
| 138.750585
| 80.968602
| 124.13389
| 144.022729
| 85.157404
| 90.605261
| 122.678199
| -14.842596
| 238,926,932
| 0.152288
| 197
| 77.031542
| 134.218951
| 5.325099
| 144.869149
| 123.568753
| 3.713099
| 136.588599
| 144.014797
| 129.162401
| 144.022729
| 124.13389
| 134.07831
| 142.13756
| 140.580374
| 138.032559
| 144.685375
| 146.242561
| 139.328963
| 136.425193
| 134.07831
| 131.731427
| 128.390102
| 124.13389
| 144.022729
| 1
| 0.030403
| 0
| 1,261,300
|
A
| 2024-12-11T00:00:00
| 140.335205
| 142.720669
| 140.315322
| 141.995093
| 1,848,700
| 139.225951
| 134.592675
| 134.773871
| 136.282085
| 137.399245
| 137.253013
| 137.728606
| 139.11486
| 138.825894
| 138.299502
| 136.846208
| 136.554696
| 136.268689
| 136.380384
| 136.374953
| 135.33917
| 139.938339
| 137.181643
| 136.264575
| 135.324954
| 136.34474
| 136.819374
| 136.707622
| 142.021924
| 141.639876
| 141.837677
| 141.771304
| 135.60426
| 132.942615
| 133.129015
| 136.521777
| 1.796311
| 0.851042
| 15.143649
| 28.772812
| 19.0647
| 139.94755
| 134.07831
| 136.236033
| 138.750585
| 76.204236
| 125.406121
| 144.022729
| 80.192287
| 87.484438
| 97.232519
| -19.807713
| 237,078,232
| 0.141615
| 196
| 77.051837
| 134.592675
| 5.484654
| 145.561984
| 123.623367
| 3.613704
| 136.945418
| 144.172826
| 129.718011
| 144.022729
| 124.13389
| 134.07831
| 141.988454
| 139.954178
| 138.837648
| 143.104985
| 145.13926
| 139.328963
| 136.425193
| 134.07831
| 131.731427
| 128.390102
| 124.13389
| 144.022729
| 1
| -0.023286
| 0
| 1,848,700
|
A
| 2024-12-12T00:00:00
| 140.0569
| 140.861994
| 139.033137
| 139.649379
| 976,300
| 139.501274
| 134.922169
| 134.898313
| 136.170167
| 137.399699
| 137.357056
| 137.75143
| 139.303268
| 139.049713
| 138.569871
| 137.13809
| 136.824096
| 136.417247
| 136.477134
| 136.447863
| 135.386112
| 140.089421
| 137.702045
| 136.670962
| 135.472986
| 136.414678
| 136.874897
| 136.730789
| 141.574211
| 141.520627
| 141.693504
| 142.380261
| 136.369438
| 133.521536
| 133.345311
| 136.602621
| 1.803442
| 1.041522
| 15.03311
| 27.660003
| 21.038857
| 139.94755
| 134.07831
| 136.135781
| 138.750585
| 71.20261
| 125.406121
| 144.022729
| 78.697359
| 81.349017
| 72.723791
| -21.302641
| 236,101,932
| 0.129282
| 195
| 77.062502
| 134.922169
| 5.609984
| 146.142138
| 123.7022
| 3.487331
| 137.24175
| 144.216411
| 130.267089
| 144.022729
| 124.13389
| 134.07831
| 141.123732
| 139.526795
| 138.718385
| 141.932142
| 143.529079
| 139.328963
| 136.425193
| 134.07831
| 131.731427
| 128.390102
| 124.13389
| 144.022729
| 1
| -0.069074
| 976,300
| 0
|
A
| 2024-12-13T00:00:00
| 138.158447
| 139.619549
| 136.458794
| 139.510214
| 1,474,300
| 139.60365
| 135.358511
| 134.873266
| 136.059839
| 137.37537
| 137.407282
| 137.763031
| 139.074304
| 138.887665
| 138.506575
| 137.230849
| 136.926739
| 136.485529
| 136.521379
| 136.481736
| 135.413698
| 139.845271
| 138.010262
| 136.921742
| 135.550958
| 136.434645
| 136.890766
| 136.734839
| 140.200393
| 140.621547
| 141.086827
| 142.558791
| 137.049032
| 134.065987
| 133.555704
| 136.680782
| 1.637034
| 1.160625
| 14.058585
| 25.565095
| 24.864246
| 139.94755
| 134.07831
| 136.523419
| 138.750585
| 62.285643
| 125.406121
| 144.022729
| 68.499729
| 75.796458
| 41.475613
| -31.500271
| 234,627,632
| 0.183368
| 194
| 77.078115
| 135.358511
| 5.498737
| 146.355984
| 124.361038
| 3.544129
| 137.329054
| 144.417312
| 130.240797
| 144.022729
| 124.13389
| 134.07831
| 139.98401
| 139.106027
| 138.155154
| 140.934883
| 141.812867
| 139.328963
| 136.425193
| 134.07831
| 131.731427
| 128.390102
| 124.13389
| 144.022729
| 1
| -0.107877
| 0
| 1,474,300
|
A
| 2024-12-16T00:00:00
| 136.836502
| 139.092763
| 136.17056
| 137.790697
| 1,580,700
| 139.413806
| 135.885302
| 134.912626
| 135.914723
| 137.313964
| 137.436151
| 137.759617
| 138.626744
| 138.514726
| 138.249641
| 137.195
| 136.919798
| 136.499293
| 136.529672
| 136.488761
| 135.427855
| 139.342153
| 138.151023
| 137.07276
| 135.581415
| 136.420464
| 136.879463
| 136.72562
| 138.414047
| 139.067756
| 140.045983
| 142.276263
| 137.619264
| 134.549596
| 133.745484
| 136.749762
| 1.382547
| 1.205009
| 13.061038
| 23.976822
| 23.932304
| 140.096645
| 134.07831
| 136.404143
| 138.750585
| 57.333863
| 125.406121
| 144.022729
| 61.398837
| 69.531975
| 25.594745
| -38.601163
| 233,046,932
| 0.190616
| 193
| 77.094484
| 135.885302
| 5.073544
| 146.03239
| 125.738214
| 3.621514
| 137.282145
| 144.525173
| 130.039117
| 144.022729
| 124.13389
| 134.07831
| 138.07893
| 136.538311
| 134.918175
| 139.699066
| 141.239685
| 139.328963
| 136.425193
| 134.07831
| 131.731427
| 128.390102
| 124.13389
| 144.022729
| 1
| -0.140515
| 0
| 1,580,700
|
A
| 2024-12-17T00:00:00
| 135.63385
| 138.496404
| 135.375414
| 136.747065
| 2,430,600
| 139.133516
| 136.359415
| 135.015997
| 135.767023
| 137.231363
| 137.429773
| 137.7314
| 138.028165
| 137.990931
| 137.847211
| 137.053077
| 136.820878
| 136.465354
| 136.506098
| 136.471832
| 135.429905
| 138.654888
| 138.127075
| 137.128239
| 135.5704
| 136.376251
| 136.843774
| 136.704468
| 136.545247
| 137.27474
| 138.568572
| 141.613622
| 138.050898
| 134.954055
| 133.904717
| 136.804169
| 1.071469
| 1.178301
| 12.383202
| 22.377774
| 24.035346
| 139.699072
| 134.07831
| 136.404143
| 138.750585
| 54.589437
| 133.427283
| 144.022729
| 20.825619
| 50.241395
| 5.929241
| -79.174381
| 230,616,332
| 0.137862
| 192
| 77.119131
| 136.359415
| 4.530008
| 145.419431
| 127.299398
| 3.231035
| 137.125164
| 143.587235
| 130.663093
| 144.022729
| 124.13389
| 134.07831
| 137.366608
| 135.640454
| 134.444406
| 138.562657
| 140.288811
| 139.328963
| 136.425193
| 134.07831
| 131.731427
| 128.390102
| 124.13389
| 144.022729
| 1
| -0.167717
| 0
| 2,430,600
|
A
| 2024-12-18T00:00:00
| 132.204727
| 136.737133
| 132.105342
| 136.120876
| 1,746,900
| 138.418871
| 136.723199
| 134.989757
| 135.536428
| 137.155437
| 137.388508
| 137.67867
| 136.863477
| 136.938894
| 136.979137
| 136.612318
| 136.46579
| 136.29827
| 136.392904
| 136.387335
| 135.397813
| 137.395108
| 137.731391
| 136.911987
| 135.430703
| 136.243971
| 136.740308
| 136.649476
| 134.137766
| 134.992332
| 136.427962
| 140.452112
| 138.26335
| 135.219412
| 134.000435
| 136.830252
| 0.541988
| 1.051038
| 12.714732
| 20.222305
| 28.5206
| 138.064035
| 134.07831
| 136.404143
| 138.750585
| 38.574621
| 132.105342
| 144.022729
| 0.833954
| 27.686136
| -47.2749
| -99.166046
| 228,869,432
| 0.115287
| 191
| 77.135795
| 136.723199
| 3.796534
| 144.316266
| 129.130132
| 3.223936
| 136.656551
| 143.104424
| 130.208678
| 144.022729
| 124.13389
| 134.07831
| 136.501889
| 134.507375
| 133.3809
| 137.628364
| 139.622879
| 139.328963
| 136.425193
| 134.07831
| 131.731427
| 128.390102
| 124.13389
| 144.022729
| 1
| -0.190137
| 0
| 1,746,900
|
A
| 2024-12-19T00:00:00
| 132.383636
| 133.4571
| 130.823134
| 132.333936
| 2,166,500
| 137.953705
| 136.9528
| 134.946422
| 135.305634
| 137.092481
| 137.328093
| 137.617587
| 135.967509
| 136.110665
| 136.272137
| 136.227892
| 136.151778
| 136.144755
| 136.287397
| 136.308054
| 135.367821
| 136.297793
| 137.318099
| 136.711516
| 135.307064
| 136.118397
| 136.641202
| 136.596789
| 132.130514
| 132.937687
| 134.304864
| 139.012216
| 138.309924
| 135.365333
| 134.043639
| 136.83067
| 0.135248
| 0.86788
| 13.352319
| 19.09586
| 29.643526
| 137.422932
| 134.07831
| 136.404143
| 138.750585
| 39.358877
| 130.823134
| 144.022729
| 11.822348
| 11.16064
| -77.012295
| -88.177652
| 231,035,932
| 0.083836
| 192
| 77.156514
| 136.9528
| 3.339272
| 143.631344
| 130.274256
| 3.268664
| 136.249607
| 142.786936
| 129.712278
| 144.022729
| 125.406121
| 134.714425
| 133.682401
| 130.627668
| 129.050609
| 135.259459
| 138.314192
| 139.62921
| 136.911185
| 134.714425
| 132.517666
| 129.390076
| 125.406121
| 144.022729
| 0
| -0.108355
| 2,166,500
| 0
|
A
| 2024-12-20T00:00:00
| 133.695633
| 134.709462
| 132.423384
| 132.423384
| 4,363,900
| 137.35038
| 137.074557
| 135.116983
| 135.14203
| 137.044373
| 137.261844
| 137.547787
| 135.513134
| 135.671568
| 135.875752
| 135.997687
| 135.962844
| 136.048711
| 136.219192
| 136.256323
| 135.351183
| 135.523598
| 137.007893
| 136.615302
| 135.243926
| 136.029006
| 136.569272
| 136.557765
| 131.336238
| 131.852548
| 132.81818
| 137.566674
| 138.266412
| 135.439837
| 134.054448
| 136.812501
| -0.080303
| 0.678244
| 13.464016
| 20.843977
| 28.152295
| 137.422932
| 134.07831
| 136.983117
| 138.750585
| 38.56562
| 130.823134
| 144.022729
| 21.762021
| 11.472774
| -55.547708
| -78.237979
| 235,399,832
| 0.027616
| 193
| 77.199192
| 137.074557
| 3.160398
| 143.395353
| 130.753762
| 3.227486
| 136.006371
| 142.461344
| 129.551399
| 144.022729
| 125.406121
| 134.714425
| 132.22129
| 130.985481
| 129.587325
| 133.619446
| 134.855256
| 139.62921
| 136.911185
| 134.714425
| 132.517666
| 129.390076
| 125.406121
| 144.022729
| 0
| -0.037889
| 4,363,900
| 0
|
A
| 2024-12-23T00:00:00
| 133.785095
| 133.874547
| 132.363745
| 133.347757
| 1,194,900
| 136.416071
| 137.112328
| 135.416359
| 134.958746
| 137.012806
| 137.182001
| 137.485553
| 135.167526
| 135.328573
| 135.554112
| 135.796542
| 135.795325
| 135.959942
| 136.155137
| 136.207387
| 135.3356
| 134.875365
| 136.694611
| 136.512849
| 135.190713
| 135.943236
| 136.500425
| 136.520325
| 131.632798
| 131.730129
| 132.046016
| 136.226483
| 138.157031
| 135.460995
| 134.040179
| 136.778035
| -0.241131
| 0.494369
| 13.584916
| 20.135395
| 27.329463
| 136.771902
| 134.07831
| 136.478691
| 138.750585
| 39.344279
| 130.823134
| 144.022729
| 22.439786
| 18.674718
| -58.093652
| -77.560214
| 236,594,732
| 0.02038
| 194
| 77.210884
| 137.112328
| 3.113682
| 143.339691
| 130.884964
| 3.129511
| 135.794821
| 142.053844
| 129.535799
| 144.022729
| 125.406121
| 134.714425
| 133.609493
| 132.509524
| 131.323415
| 134.795602
| 135.895571
| 139.62921
| 136.911185
| 134.714425
| 132.517666
| 129.390076
| 125.406121
| 144.022729
| 0
| 0.022548
| 1,194,900
| 0
|
A
| 2024-12-24T00:00:00
| 135.276016
| 135.276016
| 133.33781
| 133.785098
| 370,200
| 135.836601
| 137.192339
| 135.781336
| 134.796733
| 136.989342
| 137.154976
| 137.433643
| 135.189224
| 135.319017
| 135.511328
| 135.749222
| 135.755378
| 135.933121
| 136.132002
| 136.188944
| 135.335007
| 134.668082
| 136.519724
| 136.502053
| 135.203155
| 135.897531
| 136.462683
| 136.49834
| 132.93446
| 132.526318
| 132.078106
| 135.152938
| 138.040354
| 135.469812
| 134.026831
| 136.735024
| -0.245454
| 0.346404
| 13.147959
| 22.47581
| 26.103478
| 135.842564
| 134.07831
| 134.523105
| 136.996272
| 40.905085
| 130.823134
| 144.022729
| 33.734989
| 25.978932
| -37.956025
| -66.265011
| 236,964,932
| 0.051496
| 195
| 77.214602
| 137.192339
| 3.040425
| 143.273188
| 131.11149
| 2.932853
| 135.745411
| 141.611117
| 129.879706
| 144.022729
| 125.406121
| 134.714425
| 133.341129
| 132.807711
| 131.830327
| 134.318513
| 134.851931
| 139.62921
| 136.911185
| 134.714425
| 132.517666
| 129.390076
| 125.406121
| 144.022729
| 0
| 0.074109
| 370,200
| 0
|
A
| 2024-12-26T00:00:00
| 135.00766
| 135.156746
| 134.152866
| 134.192617
| 556,600
| 135.303847
| 137.264899
| 136.184481
| 134.622793
| 136.963094
| 137.168335
| 137.37767
| 135.152911
| 135.262407
| 135.433841
| 135.681807
| 135.697861
| 135.896829
| 136.102414
| 136.165553
| 135.33175
| 134.517365
| 136.311659
| 136.44254
| 135.211427
| 135.845381
| 136.420162
| 136.474201
| 134.238447
| 133.636698
| 132.537831
| 134.336437
| 137.909409
| 135.471005
| 134.017678
| 136.683789
| -0.267451
| 0.223633
| 12.742213
| 21.86374
| 25.392618
| 135.221341
| 134.07831
| 134.523105
| 136.996272
| 45.019568
| 130.823134
| 144.022729
| 31.701924
| 29.292233
| -38.275039
| -68.298076
| 236,408,332
| -0.024273
| 194
| 77.220164
| 137.264899
| 2.965481
| 143.19586
| 131.333937
| 2.799379
| 135.675149
| 141.273907
| 130.076392
| 144.022729
| 130.823134
| 137.422932
| 134.629947
| 133.983879
| 132.691741
| 135.922085
| 136.568154
| 140.907625
| 138.980484
| 137.422932
| 135.86538
| 133.647848
| 130.823134
| 144.022729
| 1
| 0.017824
| 556,600
| 0
|
A
| 2024-12-27T00:00:00
| 134.719391
| 135.395282
| 133.775146
| 133.804963
| 631,800
| 134.770096
| 137.135685
| 136.461592
| 134.551824
| 136.924137
| 137.163331
| 137.320356
| 135.066207
| 135.163677
| 135.323925
| 135.594315
| 135.622594
| 135.850655
| 136.066019
| 136.136916
| 135.325657
| 134.411101
| 136.06923
| 136.329841
| 135.215215
| 135.786337
| 136.371668
| 136.44775
| 135.025282
| 134.539289
| 133.181653
| 133.743155
| 137.752968
| 135.469786
| 134.015588
| 136.623737
| -0.304633
| 0.11798
| 12.500575
| 20.976351
| 25.308257
| 134.957949
| 134.07831
| 133.429758
| 136.648388
| 36.046518
| 130.823134
| 144.022729
| 29.518001
| 31.651638
| -39.60729
| -70.481999
| 235,776,532
| -0.068948
| 193
| 77.226444
| 137.135685
| 3.019512
| 143.174709
| 131.096661
| 2.636799
| 135.584125
| 140.857723
| 130.310527
| 144.022729
| 130.823134
| 137.422932
| 134.772424
| 134.388102
| 133.768544
| 135.391982
| 135.776304
| 140.907625
| 138.980484
| 137.422932
| 135.86538
| 133.647848
| 130.823134
| 144.022729
| 1
| -0.03039
| 631,800
| 0
|
A
| 2024-12-30T00:00:00
| 133.606171
| 134.769085
| 132.433322
| 133.586287
| 993,600
| 134.314868
| 136.959259
| 136.555419
| 134.492187
| 136.900902
| 137.17002
| 137.27038
| 134.7742
| 134.880494
| 135.059655
| 135.413574
| 135.467485
| 135.762636
| 136.001286
| 136.086802
| 135.308547
| 134.199478
| 135.733086
| 136.110193
| 135.178131
| 135.699022
| 136.301229
| 136.410793
| 134.919623
| 134.733023
| 133.64351
| 133.259727
| 137.540319
| 135.455967
| 134.013044
| 136.551954
| -0.419096
| 0.010565
| 12.745844
| 19.732863
| 27.213451
| 134.659769
| 134.714425
| 132.075515
| 136.534088
| 19.606563
| 130.823134
| 144.022729
| 21.084255
| 27.434727
| -53.118912
| -78.915745
| 234,782,932
| -0.064806
| 192
| 77.236128
| 136.959259
| 3.120953
| 143.201165
| 130.717354
| 2.510425
| 135.395748
| 140.416598
| 130.374898
| 144.022729
| 130.823134
| 137.422932
| 134.629939
| 133.864597
| 133.009803
| 135.484733
| 136.250076
| 140.907625
| 138.980484
| 137.422932
| 135.86538
| 133.647848
| 130.823134
| 144.022729
| 1
| -0.07146
| 993,600
| 0
|
A
| 2024-12-31T00:00:00
| 133.773468
| 135.336854
| 133.464778
| 134.241487
| 719,600
| 134.008565
| 136.711185
| 136.58517
| 134.407867
| 136.867725
| 137.150595
| 137.210017
| 134.574054
| 134.679216
| 134.86178
| 135.264474
| 135.337176
| 135.684629
| 135.942659
| 136.040993
| 135.293273
| 134.101041
| 135.429677
| 135.896197
| 135.149946
| 135.616721
| 136.233971
| 136.375998
| 134.394789
| 134.514094
| 133.91139
| 132.904972
| 137.275968
| 135.442201
| 134.015319
| 136.471795
| -0.490654
| -0.089679
| 12.708623
| 20.248613
| 25.888795
| 133.780134
| 134.714425
| 131.774849
| 136.534088
| 23.511609
| 130.823134
| 142.720669
| 24.797857
| 25.133371
| -41.985224
| -75.202142
| 235,502,532
| -0.121108
| 193
| 77.24316
| 136.711185
| 3.169194
| 143.049573
| 130.372798
| 2.419087
| 135.241245
| 140.079419
| 130.403071
| 144.022729
| 130.823134
| 137.422932
| 133.602859
| 132.436633
| 131.267096
| 134.772397
| 135.938622
| 140.907625
| 138.980484
| 137.422932
| 135.86538
| 133.647848
| 130.823134
| 144.022729
| 0
| -0.006218
| 0
| 719,600
|
A
| 2025-01-02T00:00:00
| 132.86731
| 135.157613
| 132.309674
| 134.639817
| 953,600
| 133.731911
| 136.432713
| 136.552831
| 134.346573
| 136.809234
| 137.120719
| 137.151997
| 134.232705
| 134.349779
| 134.554939
| 135.04655
| 135.147186
| 135.574146
| 135.861729
| 135.978148
| 135.269134
| 133.893541
| 135.063594
| 135.610207
| 135.089532
| 135.511447
| 136.149153
| 136.332787
| 133.590967
| 133.893808
| 133.820511
| 132.607048
| 136.936352
| 135.411634
| 134.014999
| 136.381829
| -0.613412
| -0.194426
| 13.0848
| 18.753118
| 26.972308
| 133.109208
| 134.714425
| 131.421993
| 136.534088
| 23.223883
| 130.823134
| 140.861994
| 20.362624
| 22.081579
| -51.37024
| -79.637376
| 234,548,932
| -0.187936
| 192
| 77.252326
| 136.432713
| 3.253167
| 142.939048
| 129.926379
| 2.450701
| 135.015156
| 139.916558
| 130.113755
| 144.022729
| 130.823134
| 137.422932
| 134.1917
| 133.046546
| 132.319623
| 134.918622
| 136.063777
| 140.907625
| 138.980484
| 137.422932
| 135.86538
| 133.647848
| 130.823134
| 144.022729
| 1
| -0.050405
| 0
| 953,600
|
A
| 2025-01-03T00:00:00
| 135.117798
| 135.47628
| 132.200146
| 132.887238
| 1,246,900
| 134.023218
| 136.221044
| 136.615284
| 134.395889
| 136.78022
| 137.126249
| 137.0988
| 134.409723
| 134.489419
| 134.641532
| 135.053027
| 135.144925
| 135.55625
| 135.842152
| 135.961112
| 135.267628
| 134.14552
| 134.938364
| 135.49982
| 135.119776
| 135.466935
| 136.109491
| 136.312546
| 133.599575
| 133.791739
| 133.947659
| 132.559932
| 136.600259
| 135.40626
| 134.037746
| 136.293183
| -0.523074
| -0.260155
| 13.273223
| 17.996481
| 24.711307
| 133.838213
| 134.714425
| 131.315151
| 136.534088
| 34.485066
| 130.823134
| 139.619549
| 48.822888
| 31.32779
| -35.664436
| -51.177112
| 235,795,832
| -0.16347
| 193
| 77.264792
| 136.221044
| 3.190399
| 142.601843
| 129.840245
| 2.554078
| 135.024931
| 140.133087
| 129.916776
| 144.022729
| 130.823134
| 137.422932
| 133.444865
| 131.732118
| 130.596926
| 134.580057
| 136.292805
| 140.907625
| 138.980484
| 137.422932
| 135.86538
| 133.647848
| 130.823134
| 144.022729
| 0
| 0.012067
| 1,246,900
| 0
|
A
| 2025-01-06T00:00:00
| 135.85466
| 137.756609
| 134.76926
| 135.028174
| 1,047,000
| 134.37032
| 136.162012
| 136.557324
| 134.46849
| 136.752298
| 137.121086
| 137.049832
| 134.698711
| 134.737644
| 134.828167
| 135.125903
| 135.19952
| 135.567952
| 135.842481
| 135.959004
| 135.273469
| 134.47851
| 134.90347
| 135.441311
| 135.176982
| 135.442578
| 136.084311
| 136.300167
| 134.370055
| 134.259197
| 134.326351
| 132.774921
| 136.290436
| 135.43575
| 134.08571
| 136.210068
| -0.387554
| -0.285635
| 12.388019
| 22.433348
| 22.831849
| 134.978377
| 137.422932
| 131.315151
| 136.534088
| 42.193548
| 130.823134
| 139.092763
| 60.843429
| 43.342981
| -2.499944
| -39.156571
| 236,842,832
| -0.123249
| 194
| 77.275388
| 136.162012
| 3.185459
| 142.532931
| 129.791094
| 2.510452
| 135.103953
| 140.124858
| 130.083049
| 144.022729
| 130.823134
| 137.422932
| 134.264741
| 133.053202
| 130.988607
| 136.329337
| 137.540876
| 140.907625
| 138.980484
| 137.422932
| 135.86538
| 133.647848
| 130.823134
| 144.022729
| 0
| 0.06542
| 1,047,000
| 0
|
A
| 2025-01-07T00:00:00
| 136.830536
| 139.688428
| 135.406558
| 136.25298
| 1,056,700
| 134.68381
| 136.017095
| 136.545158
| 134.607125
| 136.698487
| 137.139476
| 136.998524
| 135.125076
| 135.11817
| 135.136224
| 135.280869
| 135.324983
| 135.617465
| 135.868483
| 135.976262
| 135.288962
| 134.925821
| 134.967139
| 135.462327
| 135.269612
| 135.444637
| 136.078558
| 136.297985
| 135.672351
| 135.277951
| 135.030505
| 133.258949
| 136.042796
| 135.509992
| 134.163008
| 136.136931
| -0.199113
| -0.268331
| 12.195122
| 24.81654
| 20.433008
| 135.944287
| 137.422932
| 132.157517
| 136.534088
| 49.979298
| 130.823134
| 139.688428
| 67.763142
| 59.143153
| 22.604189
| -32.236858
| 237,899,532
| -0.14354
| 195
| 77.286257
| 136.017095
| 3.078792
| 142.174679
| 129.859512
| 2.607571
| 135.26839
| 140.483532
| 130.053247
| 144.022729
| 130.823134
| 137.422932
| 136.126843
| 134.497077
| 133.139494
| 137.484426
| 139.114192
| 140.907625
| 138.980484
| 137.422932
| 135.86538
| 133.647848
| 130.823134
| 144.022729
| 0
| 0.11071
| 1,056,700
| 0
|
A
| 2025-01-08T00:00:00
| 136.422256
| 137.099382
| 135.058039
| 137.099382
| 1,684,600
| 134.947527
| 135.681799
| 136.452651
| 134.747535
| 136.663844
| 137.115478
| 136.951553
| 135.384512
| 135.355277
| 135.334075
| 135.384632
| 135.409389
| 135.649026
| 135.883056
| 135.985093
| 135.300239
| 135.241903
| 135.005725
| 135.452873
| 135.340793
| 135.437368
| 136.064356
| 136.292251
| 136.712096
| 136.205491
| 135.714185
| 133.856818
| 135.844727
| 135.614806
| 134.258917
| 136.071954
| -0.081774
| -0.231019
| 11.859723
| 23.546398
| 20.261042
| 135.944287
| 137.422932
| 132.182365
| 136.534088
| 52.895313
| 130.823134
| 139.688428
| 63.157774
| 63.921448
| 7.543683
| -36.842226
| 236,214,932
| -0.162388
| 194
| 77.303458
| 135.681799
| 2.589942
| 140.861683
| 130.501914
| 2.530454
| 135.378282
| 140.439189
| 130.317374
| 144.022729
| 130.823134
| 137.422932
| 137.308507
| 134.928587
| 133.026638
| 139.210456
| 141.590377
| 140.907625
| 138.980484
| 137.422932
| 135.86538
| 133.647848
| 130.823134
| 144.022729
| 1
| 0.04888
| 0
| 1,684,600
|
A
| 2025-01-10T00:00:00
| 136.890274
| 139.549013
| 134.141919
| 134.181743
| 1,369,900
| 135.108952
| 135.472777
| 136.390792
| 134.870468
| 136.639409
| 137.094671
| 136.916268
| 135.685664
| 135.634367
| 135.57349
| 135.521508
| 135.523303
| 135.697702
| 135.909561
| 136.003018
| 135.31606
| 135.595129
| 135.120818
| 135.486536
| 135.424822
| 135.443327
| 136.059896
| 136.291641
| 137.31722
| 136.967737
| 136.382376
| 134.512501
| 135.709608
| 135.752324
| 134.372807
| 136.01679
| 0.048424
| -0.175131
| 12.415001
| 26.31826
| 17.679841
| 135.944287
| 137.422932
| 132.410972
| 136.534088
| 71.989379
| 130.823134
| 139.688428
| 68.436985
| 66.452633
| 31.568228
| -31.563015
| 237,584,832
| -0.122178
| 195
| 77.317548
| 135.472777
| 2.282594
| 140.037965
| 130.907588
| 2.585832
| 135.522281
| 140.693946
| 130.350616
| 142.720669
| 130.823134
| 136.771902
| 136.193226
| 135.28707
| 134.151883
| 137.328412
| 138.234568
| 139.912851
| 138.175811
| 136.771902
| 135.367993
| 133.369207
| 130.823134
| 142.720669
| 0
| 0.09577
| 1,369,900
| 0
|
A
| 2025-01-13T00:00:00
| 141.351379
| 142.217721
| 136.422257
| 136.641331
| 1,562,000
| 135.743324
| 135.523586
| 136.4708
| 135.088786
| 136.646935
| 137.113812
| 136.908974
| 136.818807
| 136.673824
| 136.462396
| 136.051497
| 135.971617
| 135.919415
| 136.052767
| 136.108926
| 135.376113
| 136.730116
| 135.680685
| 135.86812
| 135.678976
| 135.567326
| 136.144187
| 136.335771
| 138.837993
| 138.436694
| 137.745958
| 135.482264
| 135.7551
| 135.990611
| 134.548406
| 135.987771
| 0.505751
| -0.038954
| 13.696257
| 28.847631
| 15.413295
| 137.208933
| 137.422932
| 132.410972
| 136.534088
| 80.019941
| 132.200146
| 142.217721
| 91.351785
| 74.315514
| 116.357353
| -8.648215
| 239,146,832
| -0.019851
| 196
| 77.334809
| 135.523586
| 2.404575
| 140.332735
| 130.714436
| 2.811654
| 136.077433
| 141.700741
| 130.454126
| 142.217721
| 130.823134
| 136.520428
| 136.860402
| 134.171791
| 131.453308
| 139.578885
| 142.267496
| 139.528598
| 137.864989
| 136.520428
| 135.175866
| 133.261576
| 130.823134
| 142.217721
| 0
| 0.135383
| 1,562,000
| 0
|
A
| 2025-01-14T00:00:00
| 142.825134
| 144.766923
| 139.558968
| 141.401172
| 2,445,400
| 136.553899
| 135.661997
| 136.702393
| 135.331409
| 136.706264
| 137.155232
| 136.894413
| 138.020073
| 137.792244
| 137.441279
| 136.667282
| 136.49881
| 136.190228
| 136.230987
| 136.24192
| 135.450233
| 138.017718
| 136.376071
| 136.356915
| 135.982362
| 135.72991
| 136.257283
| 136.394639
| 141.045459
| 140.443943
| 139.643301
| 136.739495
| 135.990042
| 136.329387
| 134.791745
| 135.988043
| 0.975857
| 0.164008
| 15.486207
| 31.066172
| 13.712101
| 138.483534
| 137.795029
| 133.322912
| 136.534088
| 80.234005
| 132.200146
| 144.766923
| 84.548236
| 81.445668
| 170.675585
| -15.451764
| 241,592,232
| -0.001798
| 197
| 77.362435
| 135.661997
| 2.736076
| 141.134149
| 130.189845
| 3.01752
| 136.720071
| 142.755112
| 130.685031
| 144.766923
| 130.823134
| 137.795029
| 139.997119
| 137.776517
| 134.201655
| 143.571981
| 145.792583
| 141.476189
| 139.440396
| 137.795029
| 136.149662
| 133.807105
| 130.823134
| 144.766923
| 0
| 0.168574
| 2,445,400
| 0
|
A
| 2025-01-15T00:00:00
| 141.630203
| 145.882201
| 138.095171
| 143.532152
| 2,328,600
| 137.356302
| 135.835585
| 136.778446
| 135.573592
| 136.653069
| 137.18232
| 136.883075
| 138.742099
| 138.490055
| 138.085729
| 137.118456
| 136.893533
| 136.40356
| 136.373072
| 136.348619
| 135.511725
| 138.940682
| 136.944471
| 136.735977
| 136.229373
| 135.859488
| 136.345896
| 136.441761
| 142.768849
| 142.046069
| 141.278543
| 138.06078
| 136.331313
| 136.719598
| 135.078819
| 136.010051
| 1.237731
| 0.378753
| 16.460189
| 26.378128
| 14.479571
| 139.041173
| 138.352668
| 133.322912
| 136.534088
| 74.208011
| 132.200146
| 145.882201
| 68.922816
| 81.607612
| 144.496462
| -31.077184
| 239,263,632
| -0.012442
| 196
| 77.38824
| 135.835585
| 3.000182
| 141.835948
| 129.835222
| 3.465822
| 137.187703
| 144.119348
| 130.256059
| 145.882201
| 130.823134
| 138.352668
| 142.383675
| 140.000427
| 137.175719
| 145.208382
| 147.59163
| 142.328261
| 140.129637
| 138.352668
| 136.575698
| 134.045775
| 130.823134
| 145.882201
| 1
| 0.09611
| 0
| 2,328,600
|
A
| 2025-01-16T00:00:00
| 144.109695
| 144.49805
| 139.837778
| 142.177874
| 1,661,400
| 138.389925
| 136.199245
| 136.817706
| 135.734959
| 136.615469
| 137.231922
| 136.882717
| 139.815618
| 139.511808
| 139.012493
| 137.754024
| 137.448622
| 136.705761
| 136.576667
| 136.502303
| 135.597277
| 140.168572
| 137.732482
| 137.299919
| 136.564123
| 136.055715
| 136.483072
| 136.513668
| 144.220965
| 143.54825
| 142.833058
| 139.55372
| 136.8222
| 137.178118
| 135.425265
| 136.061248
| 1.626591
| 0.62832
| 17.3646
| 24.040029
| 13.196134
| 139.041173
| 138.352668
| 133.322912
| 136.534088
| 75.691088
| 132.200146
| 145.882201
| 87.045036
| 80.172029
| 147.553035
| -12.954964
| 240,925,032
| 0.061115
| 197
| 77.407348
| 136.199245
| 3.523118
| 143.24548
| 129.153009
| 3.660255
| 137.84694
| 145.167451
| 130.526429
| 145.882201
| 130.823134
| 138.352668
| 141.869192
| 137.856182
| 134.082162
| 145.643212
| 149.656221
| 142.328261
| 140.129637
| 138.352668
| 136.575698
| 134.045775
| 130.823134
| 145.882201
| 0
| 0.133673
| 1,661,400
| 0
|
A
| 2025-01-17T00:00:00
| 146.738571
| 147.833938
| 144.587676
| 145.264817
| 3,210,300
| 139.777051
| 136.754481
| 137.044421
| 135.89364
| 136.607363
| 137.301362
| 136.902388
| 141.200209
| 140.825765
| 140.201121
| 138.570801
| 138.163234
| 137.099205
| 136.844086
| 136.705002
| 135.708136
| 141.686508
| 138.736227
| 138.063063
| 136.995637
| 136.322112
| 136.671322
| 136.611736
| 145.786449
| 145.278345
| 144.612596
| 141.271342
| 137.503562
| 137.726052
| 135.847501
| 136.149326
| 2.122428
| 0.927142
| 18.989382
| 28.68474
| 12.260835
| 140.987929
| 139.328536
| 134.232376
| 136.534088
| 79.998299
| 132.200146
| 147.833938
| 92.993592
| 82.987148
| 186.445445
| -7.006408
| 244,135,332
| 0.157704
| 198
| 77.445694
| 136.754481
| 4.232871
| 145.220223
| 128.288738
| 3.846048
| 138.693762
| 146.385858
| 131.001667
| 147.833938
| 130.823134
| 139.328536
| 142.815175
| 141.132299
| 138.154903
| 145.792571
| 147.475446
| 143.819389
| 141.335811
| 139.328536
| 137.321262
| 134.463446
| 130.823134
| 147.833938
| 0
| 0.165121
| 3,210,300
| 0
|
A
| 2025-01-21T00:00:00
| 151.926605
| 152.534018
| 147.385822
| 148.043043
| 2,759,600
| 141.457932
| 137.740575
| 137.508077
| 136.140974
| 136.690749
| 137.426453
| 136.950179
| 143.345488
| 142.844099
| 142.005041
| 139.784965
| 139.221955
| 137.680672
| 137.240994
| 137.00642
| 135.869513
| 143.895518
| 140.181192
| 139.207846
| 137.62438
| 136.72525
| 136.960931
| 136.76123
| 148.729951
| 147.999562
| 147.284526
| 143.411586
| 138.476007
| 138.427312
| 136.385897
| 136.291226
| 2.900578
| 1.321829
| 21.312822
| 34.249508
| 10.959128
| 143.337968
| 141.678576
| 136.401658
| 136.534088
| 85.185134
| 132.200146
| 152.534018
| 97.012802
| 92.350477
| 218.772207
| -2.987198
| 246,894,932
| 0.269718
| 199
| 77.481088
| 137.740575
| 5.283899
| 148.308374
| 127.172776
| 4.144284
| 139.954033
| 148.242602
| 131.665465
| 152.534018
| 130.823134
| 141.678576
| 146.386729
| 144.939519
| 143.140467
| 148.185781
| 149.632991
| 147.41025
| 144.240461
| 141.678576
| 139.116692
| 135.469264
| 130.823134
| 152.534018
| 0
| 0.191183
| 2,759,600
| 0
|
A
| 2025-01-22T00:00:00
| 151.956467
| 153.111563
| 151.080173
| 152.185492
| 1,730,900
| 143.068112
| 138.719216
| 137.984059
| 136.441186
| 136.774798
| 137.545789
| 137.009955
| 145.067684
| 144.500893
| 143.53603
| 140.891465
| 140.201532
| 138.240507
| 137.628243
| 137.30246
| 136.029583
| 145.804342
| 141.535086
| 140.319261
| 138.244596
| 137.126979
| 137.248654
| 136.910547
| 151.779261
| 150.733571
| 150.001973
| 145.743091
| 139.66245
| 139.245441
| 137.021916
| 136.481706
| 3.479566
| 1.753376
| 23.555437
| 34.025311
| 10.536853
| 143.626741
| 141.967349
| 137.01293
| 135.91386
| 89.261991
| 132.200146
| 153.111563
| 94.47624
| 94.827545
| 203.32965
| -5.52376
| 248,625,832
| 0.25339
| 200
| 77.50328
| 138.719216
| 6.003123
| 150.725463
| 126.71297
| 4.122543
| 141.097122
| 149.342209
| 132.852035
| 153.111563
| 132.200146
| 142.655854
| 150.615482
| 148.696946
| 145.467286
| 153.845141
| 155.763678
| 148.176469
| 145.123402
| 142.655854
| 140.188307
| 136.675189
| 132.200146
| 153.111563
| 0
| 0.212511
| 0
| 1,730,900
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.