Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2024-08-26T00:00:00 | 139.417496 | 140.102216 | 138.891543 | 140.032758 | 1,013,200 | 138.45589 | 137.550849 | 136.814317 | 133.271926 | 135.930369 | 136.473905 | 134.247413 | 138.623253 | 138.485058 | 138.21439 | 137.110966 | 136.720923 | 135.692098 | 135.544823 | 135.299868 | 133.469202 | 139.017479 | 137.867368 | 137.636148 | 135.200041 | 134.543394 | 135.244258 | 136.175 | 139.675252 | 139.721849 | 140.183159 | 139.212827 | 139.582257 | 137.309038 | 133.782984 | 134.151081 | 1.578998 | 1.42416 | 24.915202 | 28.883885 | 12.880482 | 139.591159 | 136.762913 | 129.495049 | 138.545308 | 62.826057 | 132.669389 | 144.339621 | 57.823244 | 58.888753 | 42.90313 | -42.176756 | 241,041,732 | -0.065485 | 195 | 75.728066 | 137.550849 | 2.435578 | 142.422006 | 132.679693 | 2.830365 | 137.219987 | 142.880718 | 131.559257 | 144.339621 | 132.044212 | 138.191917 | 140.022836 | 138.861765 | 137.928943 | 140.955658 | 142.116729 | 141.437905 | 139.642775 | 138.191917 | 136.741058 | 134.67543 | 132.044212 | 144.339621 | 1 | 0.06935 | 0 | 1,013,200 |
A | 2024-08-27T00:00:00 | 140.022858 | 140.132019 | 138.643469 | 139.40758 | 949,700 | 138.821083 | 137.630736 | 137.229127 | 133.499983 | 135.880472 | 136.474122 | 134.40755 | 138.903174 | 138.764658 | 138.492616 | 137.375684 | 136.974918 | 135.861931 | 135.662666 | 135.393392 | 133.534413 | 139.302382 | 138.102798 | 137.882959 | 135.464783 | 134.651091 | 135.314534 | 136.232467 | 139.85811 | 139.834683 | 140.207806 | 139.653895 | 139.82991 | 137.831138 | 134.241679 | 134.181421 | 1.6063 | 1.460588 | 25.732789 | 27.88117 | 13.011879 | 140.474358 | 136.762913 | 129.837416 | 138.545308 | 74.121815 | 132.758711 | 144.339621 | 62.725179 | 60.534294 | 48.161616 | -37.274821 | 241,991,432 | -0.077614 | 196 | 75.738887 | 137.630736 | 2.491328 | 142.613392 | 132.648079 | 2.624804 | 137.486927 | 142.736535 | 132.237319 | 144.339621 | 132.044212 | 138.191917 | 139.470418 | 138.838621 | 138.259746 | 140.049293 | 140.681091 | 141.437905 | 139.642775 | 138.191917 | 136.741058 | 134.67543 | 132.044212 | 144.339621 | 0 | 0.101455 | 949,700 | 0 |
A | 2024-08-28T00:00:00 | 139.983139 | 141.223596 | 139.219013 | 140.449552 | 1,089,900 | 139.320242 | 137.613866 | 137.503019 | 133.688021 | 135.769028 | 136.446405 | 134.575634 | 139.119167 | 138.9862 | 138.721927 | 137.612725 | 137.20632 | 136.023547 | 135.776362 | 135.484278 | 133.598579 | 139.513665 | 138.326836 | 138.094806 | 135.719025 | 134.759056 | 135.384019 | 136.287946 | 140.039236 | 139.973064 | 140.223977 | 140.043231 | 140.052738 | 138.328486 | 134.698376 | 134.223554 | 1.606217 | 1.489714 | 26.777578 | 29.154892 | 12.38818 | 140.717484 | 136.762913 | 130.83353 | 138.545308 | 67.857216 | 133.453374 | 144.339621 | 59.981782 | 60.176735 | 72.379643 | -40.018218 | 240,901,532 | -0.07193 | 195 | 75.751294 | 137.613866 | 2.473233 | 142.560333 | 132.6674 | 2.52415 | 137.724662 | 142.772962 | 132.676362 | 144.339621 | 132.044212 | 138.191917 | 139.599449 | 139.066879 | 138.110899 | 140.555428 | 141.087998 | 141.437905 | 139.642775 | 138.191917 | 136.741058 | 134.67543 | 132.044212 | 144.339621 | 1 | 0.028398 | 0 | 1,089,900 |
A | 2024-08-29T00:00:00 | 141.441925 | 142.344982 | 140.032767 | 140.985445 | 1,577,400 | 139.582228 | 137.597493 | 137.802714 | 133.844416 | 135.703449 | 136.429908 | 134.747407 | 139.583719 | 139.432695 | 139.140388 | 137.960834 | 137.532135 | 136.236033 | 135.925456 | 135.602251 | 133.676622 | 139.899426 | 138.691413 | 138.397799 | 136.023099 | 134.908342 | 135.482941 | 136.356267 | 140.590772 | 140.459916 | 140.537582 | 140.469875 | 140.291843 | 138.821454 | 135.162996 | 134.281851 | 1.704218 | 1.532615 | 28.024609 | 30.205483 | 11.677928 | 140.717484 | 138.191917 | 131.40414 | 138.545308 | 71.05469 | 133.453374 | 144.339621 | 73.382048 | 65.363003 | 123.758219 | -26.617952 | 242,478,932 | -0.053264 | 196 | 75.76965 | 137.597493 | 2.4452 | 142.487892 | 132.707094 | 2.568099 | 138.078687 | 143.214885 | 132.942489 | 144.339621 | 132.044212 | 138.191917 | 140.141916 | 139.060236 | 138.137333 | 141.064819 | 142.1465 | 141.437905 | 139.642775 | 138.191917 | 136.741058 | 134.67543 | 132.044212 | 144.339621 | 0 | 0.065792 | 1,577,400 | 0 |
A | 2024-08-30T00:00:00 | 141.828949 | 142.176283 | 139.94346 | 141.074756 | 1,570,700 | 139.86803 | 137.790012 | 138.025004 | 134.05154 | 135.596542 | 136.38816 | 134.926102 | 140.032765 | 139.868378 | 139.554013 | 138.312481 | 137.86266 | 136.455363 | 136.080811 | 135.725552 | 133.75774 | 140.30792 | 139.094409 | 138.707509 | 136.336218 | 135.06954 | 135.589852 | 136.42673 | 141.343866 | 141.108492 | 141.025361 | 140.925325 | 140.546645 | 139.309225 | 135.637154 | 134.356045 | 1.792452 | 1.584582 | 29.125457 | 28.539613 | 11.254467 | 140.717484 | 138.191917 | 131.756436 | 138.545308 | 79.37397 | 134.296885 | 144.339621 | 75.00012 | 69.45465 | 126.318239 | -24.99988 | 244,049,632 | -0.007232 | 197 | 75.788025 | 137.790012 | 2.621969 | 143.033951 | 132.546074 | 2.55605 | 138.435855 | 143.547954 | 133.323756 | 144.339621 | 132.044212 | 138.191917 | 141.273225 | 140.201468 | 138.96101 | 142.513682 | 143.585439 | 141.437905 | 139.642775 | 138.191917 | 136.741058 | 134.67543 | 132.044212 | 144.339621 | 0 | 0.097435 | 1,570,700 | 0 |
A | 2024-09-03T00:00:00 | 137.899185 | 142.17628 | 137.006047 | 140.548801 | 1,629,200 | 139.714215 | 138.001387 | 138.087722 | 134.169767 | 135.400258 | 136.339207 | 135.064662 | 139.606049 | 139.510343 | 139.299424 | 138.274909 | 137.865469 | 136.511983 | 136.128663 | 135.768595 | 133.798948 | 139.949949 | 139.104806 | 138.697831 | 136.487106 | 135.130135 | 135.619774 | 136.456313 | 140.811738 | 140.780712 | 140.812209 | 141.058002 | 140.696534 | 139.714102 | 136.07532 | 134.428496 | 1.527669 | 1.573199 | 28.46614 | 25.08912 | 16.762693 | 140.672834 | 138.191917 | 132.709096 | 138.545308 | 55.274022 | 134.842698 | 144.339621 | 32.183975 | 60.188714 | 33.463556 | -67.816025 | 242,420,432 | -0.036644 | 196 | 75.80594 | 138.001387 | 2.436321 | 142.874029 | 133.128745 | 2.757359 | 138.384743 | 143.899461 | 132.870025 | 144.339621 | 132.669389 | 138.504505 | 141.316231 | 140.456178 | 139.083407 | 142.689002 | 143.549054 | 141.585446 | 139.881592 | 138.504505 | 137.127418 | 135.166819 | 132.669389 | 144.339621 | 1 | 0.024003 | 0 | 1,629,200 |
A | 2024-09-04T00:00:00 | 137.105286 | 138.593835 | 135.448036 | 137.333526 | 1,368,700 | 139.55643 | 138.095663 | 138.034928 | 134.235864 | 135.190351 | 136.273995 | 135.18943 | 139.105896 | 139.07306 | 138.961864 | 138.168579 | 137.806994 | 136.53525 | 136.154364 | 135.795064 | 133.831847 | 139.475598 | 139.019463 | 138.622259 | 136.602225 | 135.175005 | 135.634944 | 136.476618 | 139.30904 | 139.627773 | 139.978646 | 140.875112 | 140.732774 | 140.027482 | 136.471424 | 134.495585 | 1.239477 | 1.506455 | 27.119878 | 23.247442 | 19.16775 | 139.893829 | 138.191917 | 132.709096 | 138.545308 | 57.601695 | 135.448036 | 144.339621 | 18.638403 | 41.940833 | -41.035857 | -81.361597 | 241,051,732 | -0.026636 | 195 | 75.82079 | 138.095663 | 2.358248 | 142.81216 | 133.379166 | 2.782877 | 138.26289 | 143.828644 | 132.697136 | 144.339621 | 132.669389 | 138.504505 | 139.027171 | 135.878061 | 133.856937 | 141.048295 | 144.197404 | 141.585446 | 139.881592 | 138.504505 | 137.127418 | 135.166819 | 132.669389 | 144.339621 | 1 | -0.038902 | 0 | 1,368,700 |
A | 2024-09-06T00:00:00 | 136.152603 | 138.931231 | 135.467868 | 137.393061 | 1,298,400 | 139.094978 | 138.335816 | 137.689586 | 134.400121 | 134.757179 | 136.225671 | 135.434503 | 138.226895 | 138.278865 | 138.313822 | 137.913836 | 137.644 | 136.5492 | 136.183769 | 135.831427 | 133.889142 | 138.476554 | 138.738198 | 138.430503 | 136.79465 | 135.261369 | 135.653346 | 136.506017 | 136.237477 | 136.9319 | 137.866233 | 139.861306 | 140.536398 | 140.405038 | 137.143721 | 134.610083 | 0.736428 | 1.27388 | 25.071619 | 22.472001 | 16.713475 | 138.896509 | 138.191917 | 134.549932 | 138.545308 | 37.5 | 135.448036 | 144.339621 | 7.923974 | 15.810967 | -53.461072 | -92.076026 | 240,947,932 | -0.01696 | 195 | 75.847643 | 138.335816 | 2.008444 | 142.352705 | 134.318927 | 2.731843 | 137.979264 | 143.44295 | 132.515578 | 144.339621 | 133.453374 | 138.896498 | 137.062277 | 136.126145 | 134.948533 | 138.239889 | 139.176022 | 141.770467 | 140.181075 | 138.896498 | 137.611921 | 135.783031 | 133.453374 | 144.339621 | 1 | -0.052847 | 0 | 1,298,400 |
A | 2024-09-09T00:00:00 | 137.035828 | 138.474755 | 136.103001 | 137.740414 | 1,770,300 | 138.819102 | 138.394863 | 137.651876 | 134.549617 | 134.554798 | 136.240988 | 135.557048 | 137.988682 | 138.052859 | 138.117207 | 137.834017 | 137.597217 | 136.568283 | 136.206191 | 135.855277 | 133.920452 | 138.102163 | 138.61439 | 138.380214 | 136.898011 | 135.321334 | 135.669388 | 136.521951 | 135.762134 | 136.123763 | 137.009569 | 139.193937 | 140.346696 | 140.486599 | 137.424271 | 134.657375 | 0.579929 | 1.135089 | 24.330472 | 21.194559 | 15.763381 | 138.896509 | 138.191917 | 134.659097 | 138.545308 | 39.728504 | 135.448036 | 144.339621 | 17.857237 | 15.550579 | -43.416437 | -82.142763 | 242,718,232 | -0.027056 | 196 | 75.866802 | 138.394863 | 1.948122 | 142.291106 | 134.49862 | 2.758779 | 137.889413 | 143.406971 | 132.371855 | 144.339621 | 133.453374 | 138.896498 | 136.850567 | 134.769904 | 133.387205 | 138.233267 | 140.31393 | 141.770467 | 140.181075 | 138.896498 | 137.611921 | 135.783031 | 133.453374 | 144.339621 | 0 | -0.004188 | 0 | 1,770,300 |
A | 2024-09-10T00:00:00 | 136.976273 | 137.154906 | 134.902231 | 136.48009 | 1,357,700 | 138.57498 | 138.515435 | 137.784059 | 134.7211 | 134.362189 | 136.277996 | 135.630228 | 137.7862 | 137.857116 | 137.941679 | 137.75604 | 137.549452 | 136.584283 | 136.226457 | 135.877475 | 133.950859 | 137.767103 | 138.479286 | 138.328245 | 136.993174 | 135.385057 | 135.683948 | 136.536072 | 135.872874 | 135.916929 | 136.379368 | 138.561766 | 140.128939 | 140.515349 | 137.674762 | 134.699542 | 0.445957 | 0.997263 | 23.008379 | 20.029918 | 17.826248 | 138.623607 | 138.191917 | 134.659097 | 138.347202 | 42.238354 | 134.902231 | 144.339621 | 21.976853 | 15.919355 | -72.249891 | -78.023147 | 241,360,532 | 0.014072 | 195 | 75.881472 | 138.515435 | 1.764577 | 142.044589 | 134.986281 | 2.77012 | 137.802447 | 143.342688 | 132.262206 | 144.339621 | 134.296885 | 139.318253 | 137.204528 | 135.934301 | 134.832774 | 138.306055 | 139.576282 | 141.969535 | 140.503296 | 139.318253 | 138.13321 | 136.44603 | 134.296885 | 144.339621 | 1 | -0.062563 | 1,357,700 | 0 |
A | 2024-09-11T00:00:00 | 137.641159 | 137.799941 | 133.731235 | 136.291541 | 1,405,500 | 138.33681 | 138.578947 | 137.880915 | 134.950059 | 134.209085 | 136.342552 | 135.706388 | 137.757192 | 137.817851 | 137.895445 | 137.745596 | 137.556507 | 136.625729 | 136.263686 | 135.912399 | 133.987578 | 137.597317 | 138.396021 | 138.317252 | 137.107686 | 135.471346 | 135.710942 | 136.556082 | 136.45418 | 136.277128 | 136.17327 | 138.038051 | 139.91667 | 140.511476 | 137.904775 | 134.739219 | 0.38895 | 0.8756 | 21.517177 | 18.095779 | 18.884024 | 138.038108 | 138.504505 | 134.659097 | 138.198635 | 44.396145 | 133.731235 | 144.339621 | 36.85692 | 25.56367 | -69.166038 | -63.14308 | 242,766,032 | 0.027997 | 196 | 75.896817 | 138.578947 | 1.705188 | 141.989323 | 135.16857 | 2.944494 | 137.787086 | 143.676074 | 131.898099 | 144.339621 | 133.731235 | 139.035428 | 136.34447 | 135.534034 | 134.091795 | 137.786709 | 138.597145 | 141.836042 | 140.287217 | 139.035428 | 137.783638 | 136.001429 | 133.731235 | 144.339621 | 0 | -0.012161 | 1,405,500 | 0 |
A | 2024-09-12T00:00:00 | 135.348785 | 137.561757 | 133.225123 | 137.144965 | 1,616,500 | 137.873375 | 138.596809 | 137.977373 | 135.160639 | 134.023964 | 136.381313 | 135.758103 | 137.27551 | 137.36893 | 137.503651 | 137.527704 | 137.386682 | 136.575653 | 136.239609 | 135.901238 | 134.001122 | 137.05404 | 138.088387 | 138.122473 | 137.123322 | 135.501338 | 135.691263 | 136.552524 | 136.421025 | 136.251243 | 135.900178 | 137.442558 | 139.658532 | 140.444079 | 138.091518 | 134.767136 | 0.156986 | 0.731877 | 20.368756 | 16.260496 | 18.131153 | 137.700703 | 138.504505 | 135.373598 | 138.119386 | 35.908834 | 133.225123 | 142.344982 | 23.286133 | 27.373302 | -94.393081 | -76.713867 | 241,149,532 | 0.059035 | 195 | 75.913801 | 138.596809 | 1.667077 | 141.930963 | 135.262654 | 2.742477 | 137.554867 | 143.039821 | 132.069914 | 144.339621 | 133.225123 | 138.782372 | 136.390778 | 134.981615 | 132.322072 | 139.050322 | 140.459485 | 141.716599 | 140.093883 | 138.782372 | 137.470861 | 135.603626 | 133.225123 | 144.339621 | 1 | -0.069006 | 0 | 1,616,500 |
A | 2024-09-13T00:00:00 | 136.26178 | 136.559493 | 135.328953 | 135.765597 | 917,800 | 137.35536 | 138.468794 | 137.999206 | 135.382533 | 133.883373 | 136.417515 | 135.82233 | 137.072764 | 137.16763 | 137.312594 | 137.41262 | 137.300151 | 136.563344 | 136.240193 | 135.908378 | 134.023616 | 136.761022 | 137.866003 | 137.990505 | 137.166504 | 135.560228 | 135.688896 | 136.557535 | 136.235637 | 136.192996 | 135.774006 | 136.89504 | 139.387432 | 140.345924 | 138.248914 | 134.787565 | 0.046291 | 0.59476 | 19.302364 | 15.780225 | 17.59563 | 137.700702 | 138.549166 | 135.373598 | 137.11895 | 37.15745 | 133.225123 | 142.344982 | 33.297191 | 31.146748 | -71.785883 | -66.702809 | 242,067,332 | 0.040855 | 196 | 75.923588 | 138.468794 | 1.745334 | 141.959463 | 134.978125 | 2.680809 | 137.431716 | 142.793333 | 132.070099 | 144.339621 | 133.225123 | 138.782372 | 135.378555 | 133.195353 | 131.041921 | 137.531987 | 139.715189 | 141.716599 | 140.093883 | 138.782372 | 137.470861 | 135.603626 | 133.225123 | 144.339621 | 0 | -0.017264 | 917,800 | 0 |
A | 2024-09-16T00:00:00 | 137.254135 | 138.712914 | 136.450321 | 137.224365 | 887,000 | 136.897879 | 138.382954 | 138.055176 | 135.619509 | 133.792069 | 136.411242 | 135.893 | 137.109038 | 137.183358 | 137.3036 | 137.398213 | 137.296611 | 136.590434 | 136.266875 | 135.935027 | 134.055761 | 136.742618 | 137.750321 | 137.933191 | 137.2399 | 135.648932 | 135.705463 | 136.571782 | 136.305397 | 136.322936 | 135.911047 | 136.480634 | 139.134605 | 140.237539 | 138.392154 | 134.805092 | 0.038199 | 0.483448 | 18.611631 | 20.074668 | 16.547214 | 136.078177 | 138.782372 | 135.373598 | 136.618738 | 42.472423 | 133.225123 | 142.344982 | 44.178449 | 33.587258 | -28.985402 | -55.821551 | 242,954,332 | 0.020432 | 197 | 75.933199 | 138.382954 | 1.761482 | 141.905918 | 134.859991 | 2.769413 | 137.414804 | 142.95363 | 131.875977 | 144.339621 | 133.225123 | 138.782372 | 136.050075 | 135.540658 | 134.819536 | 136.771197 | 137.280615 | 141.716599 | 140.093883 | 138.782372 | 137.470861 | 135.603626 | 133.225123 | 144.339621 | 0 | 0.027062 | 887,000 | 0 |
A | 2024-09-17T00:00:00 | 137.293823 | 138.712899 | 136.341145 | 137.601454 | 1,210,200 | 136.837343 | 138.275779 | 138.164335 | 135.863234 | 133.886984 | 136.422304 | 135.949653 | 137.145995 | 137.203443 | 137.302096 | 137.388723 | 137.296397 | 136.618018 | 136.2939 | 135.961933 | 134.08798 | 136.814608 | 137.646595 | 137.874626 | 137.30556 | 135.741083 | 135.72294 | 136.585721 | 136.656473 | 136.633665 | 136.257114 | 136.198204 | 138.899759 | 140.12053 | 138.525334 | 134.820415 | 0.034589 | 0.393676 | 17.909594 | 18.901113 | 15.84897 | 136.078177 | 138.782372 | 135.373598 | 136.485016 | 40.114983 | 133.225123 | 142.344982 | 44.613632 | 40.696424 | -28.240487 | -55.386368 | 244,164,532 | -0.000859 | 198 | 75.946316 | 138.275779 | 1.759161 | 141.794101 | 134.757457 | 2.832499 | 137.403282 | 143.06828 | 131.738283 | 144.339621 | 133.225123 | 138.782372 | 137.472457 | 136.231999 | 135.209864 | 138.494593 | 139.73505 | 141.716599 | 140.093883 | 138.782372 | 137.470861 | 135.603626 | 133.225123 | 144.339621 | 0 | 0.064826 | 0 | 1,210,200 |
A | 2024-09-18T00:00:00 | 137.948792 | 139.923605 | 136.380851 | 137.44269 | 1,390,500 | 136.921693 | 138.239062 | 138.22745 | 136.13296 | 134.003972 | 136.451009 | 136.008543 | 137.306555 | 137.338961 | 137.401588 | 137.439638 | 137.346581 | 136.670205 | 136.33745 | 136.001277 | 134.126396 | 137.016689 | 137.615453 | 137.858046 | 137.387346 | 135.847973 | 135.753167 | 136.605613 | 137.329921 | 137.107554 | 136.733748 | 136.103987 | 138.694129 | 140.008997 | 138.654872 | 134.836731 | 0.083615 | 0.331664 | 17.809256 | 20.213928 | 14.48665 | 136.574364 | 138.782372 | 135.373598 | 134.404911 | 42.945671 | 133.225123 | 142.344982 | 51.795413 | 46.862498 | -6.199996 | -48.204587 | 245,555,032 | 0.023232 | 199 | 75.961541 | 138.239062 | 1.757874 | 141.75481 | 134.723313 | 2.942368 | 137.455235 | 143.339972 | 131.570498 | 144.339621 | 133.225123 | 138.782372 | 137.449289 | 136.185679 | 135.077535 | 138.557433 | 139.821043 | 141.716599 | 140.093883 | 138.782372 | 137.470861 | 135.603626 | 133.225123 | 144.339621 | 0 | 0.096789 | 1,390,500 | 0 |
A | 2024-09-19T00:00:00 | 140.866333 | 142.344964 | 140.380083 | 140.767106 | 1,225,900 | 137.277951 | 138.336312 | 138.462441 | 136.428287 | 134.146785 | 136.49532 | 136.077134 | 138.01851 | 137.980301 | 137.934626 | 137.751156 | 137.617331 | 136.834759 | 136.456631 | 136.097615 | 134.19346 | 137.733896 | 137.865669 | 138.061037 | 137.572969 | 136.028561 | 135.840599 | 136.653949 | 138.773661 | 138.348449 | 137.746769 | 136.421685 | 138.598363 | 139.953424 | 138.809612 | 134.865912 | 0.353811 | 0.336093 | 18.635773 | 23.806135 | 12.994057 | 137.785043 | 138.782372 | 135.373598 | 133.165584 | 48.187443 | 133.225123 | 142.344964 | 83.786662 | 60.065236 | 94.727317 | -16.213338 | 246,780,932 | -0.000123 | 200 | 75.975588 | 138.336312 | 1.849043 | 142.034398 | 134.638226 | 3.087678 | 137.780101 | 143.955457 | 131.604746 | 144.339621 | 133.225123 | 138.782372 | 138.084416 | 136.245227 | 134.541662 | 139.787981 | 141.62717 | 141.716599 | 140.093883 | 138.782372 | 137.470861 | 135.603626 | 133.225123 | 144.339621 | 0 | 0.123634 | 1,225,900 | 0 |
A | 2024-09-20T00:00:00 | 139.020538 | 140.320535 | 136.827418 | 140.131998 | 2,613,600 | 137.564745 | 138.329861 | 138.47038 | 136.612271 | 134.272252 | 136.502848 | 136.136052 | 138.218916 | 138.169435 | 138.101689 | 137.866554 | 137.72527 | 136.920476 | 136.524102 | 136.155495 | 134.241491 | 138.05073 | 137.930834 | 138.103967 | 137.674626 | 136.156818 | 135.890604 | 136.683236 | 139.748308 | 139.313426 | 138.630225 | 136.871545 | 138.538441 | 139.914401 | 138.96467 | 134.900545 | 0.414229 | 0.35172 | 17.592638 | 21.603824 | 19.929257 | 137.785043 | 138.782372 | 135.455472 | 133.165584 | 41.900375 | 133.225123 | 142.344964 | 63.547331 | 66.376469 | 14.965108 | -36.452669 | 244,167,332 | 0.064884 | 199 | 76.004666 | 138.329861 | 1.846279 | 142.02242 | 134.637303 | 3.216684 | 137.898238 | 144.331607 | 131.46487 | 142.344982 | 133.225123 | 137.785052 | 141.197127 | 140.04929 | 139.232246 | 142.01417 | 143.162007 | 140.192695 | 138.861196 | 137.785052 | 136.708909 | 135.176773 | 133.225123 | 142.344982 | 1 | 0.045968 | 0 | 2,613,600 |
A | 2024-09-23T00:00:00 | 138.722839 | 140.072458 | 137.541937 | 140.072458 | 2,179,500 | 137.733446 | 138.276274 | 138.460457 | 136.762318 | 134.357958 | 136.532657 | 136.198418 | 138.319701 | 138.270054 | 138.197251 | 137.944398 | 137.802006 | 136.991157 | 136.581964 | 136.206333 | 134.286082 | 138.261293 | 137.96826 | 138.123387 | 137.757393 | 136.273939 | 135.934564 | 136.708976 | 140.045321 | 139.757927 | 139.240616 | 137.349826 | 138.50302 | 139.885734 | 139.114147 | 134.940183 | 0.433096 | 0.367995 | 16.624013 | 20.334553 | 18.75837 | 137.785043 | 138.782372 | 135.247076 | 133.165584 | 53.005027 | 133.225123 | 142.344964 | 60.283031 | 69.205675 | 20.316752 | -39.716969 | 241,987,832 | 0.078805 | 198 | 76.028779 | 138.276274 | 1.816848 | 141.90997 | 134.642578 | 3.028133 | 137.976772 | 144.033038 | 131.920505 | 142.344982 | 133.225123 | 137.785052 | 138.722831 | 137.125126 | 135.229713 | 140.618243 | 142.215948 | 140.192695 | 138.861196 | 137.785052 | 136.708909 | 135.176773 | 133.225123 | 142.344982 | 1 | -0.020666 | 0 | 2,179,500 |
A | 2024-09-24T00:00:00 | 140.786942 | 142.176263 | 138.246487 | 139.030465 | 1,930,100 | 138.114513 | 138.344746 | 138.514441 | 136.977859 | 134.480959 | 136.566764 | 136.26602 | 138.813149 | 138.72767 | 138.595665 | 138.202811 | 138.031617 | 137.140011 | 136.692621 | 136.297038 | 134.350767 | 138.816474 | 138.207371 | 138.302347 | 137.915222 | 136.443123 | 136.018807 | 136.754632 | 140.354865 | 140.205923 | 139.874681 | 137.967866 | 138.540202 | 139.905264 | 139.27927 | 134.992608 | 0.607599 | 0.415916 | 16.537553 | 23.304891 | 17.080118 | 137.785043 | 138.782372 | 136.199744 | 133.165584 | 62.292832 | 133.225123 | 142.344964 | 82.916126 | 68.915496 | 79.480504 | -17.083874 | 243,917,932 | 0.100255 | 199 | 76.05082 | 138.344746 | 1.886588 | 142.117923 | 134.57157 | 3.084132 | 138.244407 | 144.41267 | 132.076143 | 142.344982 | 133.225123 | 137.785052 | 138.779078 | 137.485698 | 136.248557 | 140.016219 | 141.309599 | 140.192695 | 138.861196 | 137.785052 | 136.708909 | 135.176773 | 133.225123 | 142.344982 | 0 | 0.022466 | 1,930,100 | 0 |
A | 2024-09-25T00:00:00 | 138.375504 | 141.749542 | 138.147264 | 140.886188 | 1,437,300 | 138.187947 | 138.262379 | 138.502136 | 137.044943 | 134.569694 | 136.588345 | 136.3227 | 138.72562 | 138.66364 | 138.561794 | 138.218511 | 138.05807 | 137.188462 | 136.736908 | 136.338196 | 134.390814 | 138.863927 | 138.210301 | 138.29166 | 137.970031 | 136.545611 | 136.054624 | 136.775622 | 139.941306 | 140.072967 | 140.058056 | 138.443175 | 138.562803 | 139.921748 | 139.430371 | 135.047122 | 0.545029 | 0.441739 | 16.407906 | 21.41365 | 15.917562 | 138.836958 | 138.782372 | 136.296496 | 133.165584 | 53.117759 | 133.225123 | 142.344964 | 56.474458 | 66.557872 | 43.878708 | -43.525542 | 242,480,632 | 0.028991 | 198 | 76.066613 | 138.262379 | 1.844969 | 141.952316 | 134.572441 | 3.190456 | 138.256892 | 144.637803 | 131.875981 | 142.344982 | 133.225123 | 137.785052 | 140.403231 | 138.630198 | 136.473455 | 142.559974 | 144.333006 | 140.192695 | 138.861196 | 137.785052 | 136.708909 | 135.176773 | 133.225123 | 142.344982 | 1 | -0.04077 | 0 | 1,437,300 |
A | 2024-09-26T00:00:00 | 145.619797 | 145.838118 | 139.467115 | 140.18162 | 2,149,700 | 139.215048 | 138.544212 | 138.770074 | 137.307722 | 134.75436 | 136.663252 | 136.422907 | 140.104455 | 139.928396 | 139.64764 | 138.891355 | 138.639741 | 137.519102 | 136.970668 | 136.52199 | 134.502545 | 140.215173 | 138.911007 | 138.839172 | 138.3063 | 136.836403 | 136.233464 | 136.868131 | 141.500798 | 141.291819 | 141.231099 | 139.324941 | 138.775565 | 140.059023 | 139.646126 | 135.132035 | 1.067688 | 0.566929 | 17.566253 | 26.529712 | 13.477468 | 141.089632 | 139.531621 | 136.380848 | 133.165584 | 70.332521 | 133.225123 | 145.838118 | 98.269073 | 79.219886 | 184.431907 | -1.730927 | 244,630,332 | 0.101578 | 199 | 76.092963 | 138.544212 | 2.452241 | 143.448694 | 133.639729 | 3.476116 | 138.958121 | 145.910354 | 132.005888 | 145.838118 | 133.225123 | 139.531621 | 139.424103 | 137.098664 | 135.821825 | 140.700942 | 143.026381 | 142.861452 | 141.019954 | 139.531621 | 138.043287 | 135.924304 | 133.225123 | 145.838118 | 0 | 0.005368 | 2,149,700 | 0 |
A | 2024-09-27T00:00:00 | 146.929703 | 148.934286 | 146.056416 | 146.056416 | 2,213,000 | 140.281841 | 138.8186 | 139.081281 | 137.627066 | 134.968641 | 136.739768 | 136.520926 | 141.469505 | 141.20136 | 140.767958 | 139.622114 | 139.27743 | 137.888146 | 137.232748 | 136.728083 | 134.626198 | 141.617837 | 139.709625 | 139.466836 | 138.683632 | 137.156806 | 136.43676 | 136.972676 | 144.210551 | 143.500038 | 143.058742 | 140.593365 | 139.174669 | 140.315705 | 139.928971 | 135.249619 | 1.569506 | 0.767444 | 19.345338 | 31.098786 | 12.556767 | 142.637716 | 141.079705 | 136.554514 | 133.165584 | 70.866467 | 133.225123 | 148.934286 | 87.2394 | 80.660977 | 268.534761 | -12.7606 | 246,843,332 | 0.060777 | 200 | 76.120578 | 138.8186 | 3.032024 | 144.882648 | 132.754553 | 3.543455 | 139.71732 | 146.804229 | 132.63041 | 148.934286 | 133.225123 | 141.079705 | 143.641677 | 141.445235 | 137.270674 | 147.816238 | 150.01268 | 145.226924 | 142.933386 | 141.079705 | 139.226023 | 136.586884 | 133.225123 | 148.934286 | 0 | 0.044789 | 2,213,000 | 0 |
A | 2024-09-30T00:00:00 | 147.346497 | 147.693831 | 145.59002 | 146.572452 | 1,408,300 | 141.291077 | 139.094478 | 139.383357 | 137.958516 | 135.174612 | 136.813915 | 136.621918 | 142.644903 | 142.318658 | 141.780041 | 140.32433 | 139.898128 | 138.259061 | 137.498899 | 136.938349 | 134.752769 | 142.90232 | 140.521806 | 140.102622 | 139.064787 | 137.482539 | 136.646795 | 137.080393 | 147.042177 | 146.019828 | 145.112139 | 142.116528 | 139.727761 | 140.672695 | 140.270659 | 135.398525 | 1.97803 | 1.009561 | 20.761613 | 29.711368 | 12.985605 | 142.657569 | 141.079705 | 137.829706 | 133.775889 | 71.546427 | 133.225123 | 148.934286 | 89.892589 | 91.800354 | 223.349109 | -10.107411 | 248,251,632 | 0.056647 | 201 | 76.138244 | 139.094478 | 3.530401 | 146.155279 | 132.033676 | 3.532822 | 140.443908 | 147.509551 | 133.378265 | 148.934286 | 133.225123 | 141.079705 | 147.306802 | 145.679317 | 144.428931 | 148.557187 | 150.184672 | 145.226924 | 142.933386 | 141.079705 | 139.226023 | 136.586884 | 133.225123 | 148.934286 | 0 | 0.07827 | 1,408,300 | 0 |
A | 2024-10-01T00:00:00 | 145.672684 | 147.29282 | 143.148068 | 147.29282 | 1,408,600 | 142.128963 | 139.483153 | 139.633564 | 138.223941 | 135.392472 | 136.856168 | 136.690107 | 143.250459 | 142.928481 | 142.378909 | 140.810544 | 140.342324 | 138.549792 | 137.713999 | 137.111306 | 134.861424 | 143.698976 | 141.148302 | 140.586416 | 139.367303 | 137.758805 | 136.822216 | 137.170451 | 148.380981 | 147.462522 | 146.541095 | 143.578363 | 140.354572 | 141.073557 | 140.641213 | 135.569048 | 2.142033 | 1.236056 | 20.928318 | 27.111878 | 16.938281 | 142.880852 | 141.079705 | 138.040583 | 133.775889 | 66.015796 | 133.225123 | 148.934286 | 79.23758 | 85.456523 | 154.623843 | -20.76242 | 246,843,032 | 0.101388 | 200 | 76.15549 | 139.483153 | 3.808809 | 147.100772 | 131.865534 | 3.542087 | 140.941887 | 148.026061 | 133.857712 | 148.934286 | 133.225123 | 141.079705 | 146.876782 | 146.059734 | 144.772971 | 148.163545 | 148.980593 | 145.226924 | 142.933386 | 141.079705 | 139.226023 | 136.586884 | 133.225123 | 148.934286 | 1 | 0.006505 | 0 | 1,408,600 |
A | 2024-10-02T00:00:00 | 145.652802 | 146.756082 | 144.231466 | 145.384447 | 1,200,100 | 142.899364 | 139.910529 | 139.858762 | 138.543945 | 135.619576 | 136.875044 | 136.737365 | 143.730928 | 143.423812 | 142.882585 | 141.250749 | 140.750823 | 138.828341 | 137.922915 | 137.280445 | 134.968801 | 144.339674 | 141.735887 | 141.049434 | 139.658631 | 138.028813 | 136.996407 | 137.259632 | 148.176274 | 147.948477 | 147.37539 | 144.884797 | 141.023195 | 141.504768 | 141.031049 | 135.758814 | 2.244529 | 1.43775 | 21.083115 | 25.658147 | 16.030055 | 142.880852 | 141.079705 | 138.177036 | 133.775889 | 72.595268 | 135.328953 | 148.934286 | 75.880894 | 81.670354 | 136.049927 | -24.119106 | 245,642,932 | 0.104467 | 199 | 76.170173 | 139.910529 | 4.002571 | 147.91567 | 131.905387 | 3.406986 | 141.390545 | 148.204517 | 134.576573 | 148.934286 | 133.225123 | 141.079705 | 145.371191 | 143.449561 | 141.226439 | 147.594313 | 149.515943 | 145.226924 | 142.933386 | 141.079705 | 139.226023 | 136.586884 | 133.225123 | 148.934286 | 1 | -0.054887 | 1,200,100 | 0 |
A | 2024-10-03T00:00:00 | 143.67485 | 145.096186 | 143.217629 | 144.549512 | 1,100,000 | 143.180215 | 140.229083 | 140.006431 | 138.754725 | 135.794157 | 136.828379 | 136.780558 | 143.719712 | 143.469455 | 143.004472 | 141.471122 | 140.975748 | 139.0184 | 138.074281 | 137.407066 | 135.055429 | 144.480671 | 142.094394 | 141.34298 | 139.859843 | 138.240794 | 137.131056 | 137.328661 | 146.646022 | 147.073924 | 147.350338 | 145.769512 | 141.647186 | 141.914975 | 141.409582 | 135.957157 | 2.141469 | 1.578494 | 20.763544 | 24.304427 | 17.380868 | 143.238111 | 141.079705 | 138.618636 | 133.775889 | 65.530463 | 136.341145 | 148.934286 | 58.235711 | 71.118061 | 87.26952 | -41.764289 | 244,542,932 | 0.073084 | 198 | 76.183242 | 140.229083 | 4.037562 | 148.304207 | 132.15396 | 3.493031 | 141.608098 | 148.59416 | 134.622036 | 148.934286 | 133.225123 | 141.079705 | 145.546783 | 144.337485 | 143.022168 | 146.8621 | 148.071399 | 145.226924 | 142.933386 | 141.079705 | 139.226023 | 136.586884 | 133.225123 | 148.934286 | 1 | -0.107102 | 0 | 1,100,000 |
A | 2024-10-04T00:00:00 | 144.092316 | 145.672686 | 143.326973 | 145.314865 | 1,001,100 | 143.687393 | 140.626069 | 140.112446 | 138.95758 | 135.933759 | 136.805699 | 136.822136 | 143.794233 | 143.582703 | 143.171832 | 141.709413 | 141.215484 | 139.217377 | 138.232651 | 137.539448 | 135.145348 | 144.646508 | 142.462321 | 141.657279 | 140.06916 | 138.459167 | 137.274897 | 137.401415 | 145.039254 | 145.774568 | 146.892286 | 146.318439 | 142.22826 | 142.299316 | 141.778382 | 136.164032 | 2.069621 | 1.676719 | 20.652996 | 24.318559 | 16.478958 | 143.540775 | 141.079705 | 138.740199 | 133.775889 | 64.679666 | 136.341145 | 148.934286 | 61.550731 | 65.222445 | 83.835503 | -38.449269 | 245,544,032 | 0.088168 | 199 | 76.195205 | 140.626069 | 4.005858 | 148.637785 | 132.614352 | 3.485501 | 141.84469 | 148.815692 | 134.873688 | 148.934286 | 133.225123 | 141.079705 | 143.996222 | 142.896258 | 142.117665 | 144.774814 | 145.874778 | 145.226924 | 142.933386 | 141.079705 | 139.226023 | 136.586884 | 133.225123 | 148.934286 | 0 | -0.051211 | 0 | 1,001,100 |
A | 2024-10-07T00:00:00 | 143.018845 | 143.575452 | 141.965265 | 143.257397 | 836,700 | 144.116994 | 140.92522 | 140.160042 | 139.092523 | 136.087707 | 136.737417 | 136.847191 | 143.639155 | 143.480183 | 143.148296 | 141.828452 | 141.354204 | 139.366454 | 138.358603 | 137.647951 | 135.223691 | 144.524953 | 142.690204 | 141.880848 | 140.228425 | 138.645616 | 137.397929 | 137.463074 | 143.649315 | 144.322968 | 145.8846 | 146.514264 | 142.71587 | 142.631837 | 142.120822 | 136.373501 | 1.904111 | 1.722198 | 19.923111 | 23.145689 | 18.771767 | 143.540775 | 141.079705 | 139.4547 | 133.775889 | 61.767715 | 136.380851 | 148.934286 | 52.877904 | 57.554782 | 44.353606 | -47.122096 | 244,707,332 | 0.112526 | 198 | 76.205042 | 140.92522 | 3.946596 | 148.818412 | 133.032027 | 3.468022 | 141.956514 | 148.892559 | 135.02047 | 148.934286 | 133.225123 | 141.079705 | 144.363992 | 143.055297 | 142.018279 | 145.40101 | 146.709704 | 145.226924 | 142.933386 | 141.079705 | 139.226023 | 136.586884 | 133.225123 | 148.934286 | 1 | -0.103168 | 0 | 836,700 |
A | 2024-10-08T00:00:00 | 143.734482 | 144.360672 | 142.969139 | 143.128174 | 915,000 | 144.411748 | 141.26313 | 140.393454 | 139.240588 | 136.244329 | 136.648557 | 136.883772 | 143.658221 | 143.526419 | 143.238478 | 142.001727 | 141.537302 | 139.53775 | 138.500074 | 137.768476 | 135.308376 | 144.455406 | 142.957753 | 142.155805 | 140.410463 | 138.846847 | 137.536485 | 137.531604 | 142.973755 | 143.441242 | 144.885558 | 146.528511 | 143.146833 | 142.915606 | 142.441017 | 136.587233 | 1.809827 | 1.739724 | 19.525197 | 24.239444 | 18.15488 | 144.200701 | 141.079705 | 139.4547 | 133.775889 | 61.862832 | 136.827418 | 148.934286 | 57.050788 | 57.159808 | 54.100609 | -42.949212 | 245,622,332 | 0.078062 | 199 | 76.215912 | 141.26313 | 3.879439 | 149.022009 | 133.504252 | 3.314364 | 142.125845 | 148.754572 | 135.497117 | 148.934286 | 133.225123 | 141.079705 | 142.853187 | 142.130922 | 141.243 | 143.741109 | 144.463374 | 145.226924 | 142.933386 | 141.079705 | 139.226023 | 136.586884 | 133.225123 | 148.934286 | 0 | -0.047075 | 915,000 | 0 |
A | 2024-10-09T00:00:00 | 143.92334 | 144.70855 | 143.307083 | 144.151943 | 634,700 | 144.966531 | 141.577239 | 140.666176 | 139.350552 | 136.379301 | 136.559307 | 136.917545 | 143.711244 | 143.598587 | 143.343841 | 142.176419 | 141.720844 | 139.709734 | 138.642791 | 137.890354 | 135.394097 | 144.366604 | 143.211107 | 142.427334 | 140.5941 | 139.048926 | 137.68054 | 137.60165 | 142.963823 | 143.08702 | 144.107571 | 146.422771 | 143.537255 | 143.161303 | 142.738655 | 136.804891 | 1.730399 | 1.737859 | 19.280767 | 24.259507 | 17.530056 | 145.449775 | 141.079705 | 139.432375 | 133.775889 | 57.057746 | 136.827418 | 148.934286 | 58.610713 | 56.179802 | 52.027115 | -41.389287 | 246,257,032 | 0.031657 | 200 | 76.223471 | 141.577239 | 3.824682 | 149.226604 | 133.927875 | 3.100456 | 142.297035 | 148.497947 | 136.096122 | 148.934286 | 133.225123 | 141.079705 | 143.688098 | 143.015523 | 142.296565 | 144.407056 | 145.079631 | 145.226924 | 142.933386 | 141.079705 | 139.226023 | 136.586884 | 133.225123 | 148.934286 | 0 | 0.00112 | 0 | 634,700 |
A | 2024-10-10T00:00:00 | 141.875824 | 143.535712 | 141.736672 | 142.34298 | 1,288,900 | 144.592134 | 141.903591 | 140.849059 | 139.381658 | 136.492123 | 136.450375 | 136.937971 | 143.34416 | 143.285357 | 143.117993 | 142.149093 | 141.732765 | 139.794678 | 138.727871 | 137.969275 | 135.458592 | 143.804658 | 143.239543 | 142.520384 | 140.693131 | 139.193572 | 137.785818 | 137.650986 | 142.669586 | 142.703709 | 143.29233 | 146.072301 | 143.838012 | 143.342149 | 142.987304 | 137.018023 | 1.485114 | 1.68731 | 18.304112 | 22.933288 | 20.497845 | 144.715251 | 141.079705 | 139.042873 | 133.775889 | 56.531196 | 137.541937 | 148.934286 | 38.042086 | 51.234529 | 11.164486 | -61.957914 | 244,968,132 | -0.005765 | 199 | 76.238353 | 141.903591 | 3.532563 | 148.968718 | 134.838464 | 2.968153 | 142.256919 | 148.193225 | 136.320614 | 148.934286 | 135.328953 | 142.13162 | 143.979658 | 143.250765 | 142.578191 | 144.652232 | 145.381125 | 145.723428 | 143.737049 | 142.13162 | 140.52619 | 138.240495 | 135.328953 | 148.934286 | 1 | -0.05768 | 0 | 1,288,900 |
A | 2024-10-11T00:00:00 | 142.949295 | 144.181778 | 142.193887 | 142.193887 | 1,427,400 | 144.194093 | 142.237967 | 141.120927 | 139.405256 | 136.640389 | 136.348116 | 136.962579 | 143.265187 | 143.224255 | 143.092039 | 142.221838 | 141.826344 | 139.918389 | 138.838961 | 138.067889 | 135.533126 | 143.50596 | 143.339134 | 142.681941 | 140.833038 | 139.363497 | 137.914509 | 137.7108 | 142.526927 | 142.513374 | 142.72281 | 145.620632 | 144.093781 | 143.492503 | 143.20486 | 137.230616 | 1.361649 | 1.622178 | 17.656855 | 23.230479 | 19.29963 | 144.514746 | 141.079705 | 138.544213 | 133.775889 | 59.336273 | 138.147264 | 148.934286 | 44.516746 | 47.056515 | 19.946129 | -55.483254 | 246,395,532 | -0.034345 | 200 | 76.255094 | 142.237967 | 3.277743 | 148.793453 | 135.682481 | 2.952112 | 142.32286 | 148.227084 | 136.418635 | 148.934286 | 136.341145 | 142.637716 | 142.382736 | 141.22976 | 140.583697 | 143.0288 | 144.181775 | 145.962305 | 144.123706 | 142.637716 | 141.151725 | 139.036078 | 136.341145 | 148.934286 | 0 | -0.007665 | 1,427,400 | 0 |
A | 2024-10-14T00:00:00 | 143.376678 | 144.191721 | 141.955343 | 143.128192 | 1,765,200 | 143.797112 | 142.544094 | 141.374561 | 139.513218 | 136.824598 | 136.259739 | 136.989275 | 143.287486 | 143.251968 | 143.13583 | 142.326824 | 141.945601 | 140.054008 | 138.958375 | 138.173013 | 135.611171 | 143.357339 | 143.447583 | 142.85546 | 140.98878 | 139.540768 | 138.053689 | 137.774622 | 142.576287 | 142.587207 | 142.49947 | 145.114772 | 144.32271 | 143.627542 | 143.402453 | 137.443642 | 1.283492 | 1.554441 | 16.938152 | 21.8938 | 18.802881 | 144.246377 | 141.079705 | 138.544213 | 133.775889 | 56.166663 | 138.147264 | 148.934286 | 48.47876 | 43.679197 | 15.034882 | -51.52124 | 248,160,732 | -0.008251 | 201 | 76.275919 | 142.544094 | 3.066905 | 148.677904 | 136.410284 | 2.831155 | 142.423224 | 148.085534 | 136.760913 | 148.934286 | 136.341145 | 142.637716 | 143.10832 | 142.034862 | 141.120428 | 144.022753 | 145.096212 | 145.962305 | 144.123706 | 142.637716 | 141.151725 | 139.036078 | 136.341145 | 148.934286 | 0 | 0.035137 | 1,765,200 | 0 |
A | 2024-10-15T00:00:00 | 143.704666 | 145.772075 | 143.197759 | 143.476063 | 1,251,200 | 143.60031 | 142.864636 | 141.643696 | 139.713878 | 137.028632 | 136.182566 | 137.017857 | 143.370922 | 143.334277 | 143.223343 | 142.452082 | 142.080914 | 140.197171 | 139.083277 | 138.282551 | 135.691703 | 143.34053 | 143.558113 | 143.034699 | 141.153151 | 139.721823 | 138.201113 | 137.841442 | 142.954366 | 142.891735 | 142.604598 | 144.625257 | 144.53245 | 143.759406 | 143.588629 | 137.658026 | 1.233796 | 1.490312 | 16.911978 | 24.523428 | 17.550976 | 143.754374 | 141.079705 | 138.544213 | 133.775889 | 64.087559 | 139.467115 | 148.934286 | 44.760477 | 45.918661 | 31.048588 | -55.239523 | 249,411,932 | -0.025957 | 202 | 76.290744 | 142.864636 | 2.813865 | 148.492366 | 137.236907 | 2.757729 | 142.545266 | 148.060724 | 137.029807 | 148.934286 | 136.380851 | 142.657569 | 143.174581 | 142.157441 | 140.938203 | 144.393819 | 145.410959 | 145.971676 | 144.138874 | 142.657569 | 141.176264 | 139.067286 | 136.380851 | 148.934286 | 0 | 0.071556 | 1,251,200 | 0 |
A | 2024-10-16T00:00:00 | 138.267792 | 141.706851 | 137.60185 | 140.653255 | 1,702,100 | 142.861809 | 142.880586 | 141.668762 | 139.774838 | 137.189627 | 136.074005 | 137.021748 | 142.350296 | 142.413098 | 142.460951 | 142.071692 | 141.787596 | 140.121509 | 139.061817 | 138.282259 | 135.717336 | 142.370982 | 143.120319 | 142.775014 | 141.096441 | 139.754432 | 138.242404 | 137.853879 | 141.802819 | 141.923248 | 141.872607 | 143.785355 | 144.566852 | 143.793706 | 143.706807 | 137.851028 | 0.747089 | 1.341667 | 16.771031 | 20.960537 | 28.322843 | 141.686962 | 141.079705 | 138.407762 | 133.775889 | 28.511718 | 137.60185 | 148.934286 | 5.876422 | 33.038553 | -79.591802 | -94.123578 | 247,709,832 | -0.059036 | 201 | 76.309276 | 142.880586 | 2.785292 | 148.451171 | 137.310002 | 2.660601 | 142.137887 | 147.459089 | 136.816685 | 148.934286 | 136.827418 | 142.880852 | 144.224833 | 142.677592 | 141.650518 | 145.251908 | 146.799149 | 146.077065 | 144.309463 | 142.880852 | 141.452242 | 139.418288 | 136.827418 | 148.934286 | 1 | 0.002337 | 0 | 1,702,100 |
A | 2024-10-17T00:00:00 | 136.588028 | 141.667092 | 135.653716 | 140.951449 | 1,592,900 | 142.153127 | 142.666671 | 141.718331 | 139.847852 | 137.346537 | 135.947556 | 137.018624 | 141.197842 | 141.353994 | 141.557424 | 141.573177 | 141.38763 | 139.982941 | 138.996717 | 138.24871 | 135.726 | 141.230294 | 142.521027 | 142.384188 | 140.971468 | 139.7386 | 138.252583 | 137.849563 | 139.397061 | 139.97468 | 140.356675 | 142.63391 | 144.404216 | 143.718015 | 143.74806 | 138.018442 | 0.223254 | 1.117984 | 17.199233 | 18.160734 | 28.867004 | 140.712896 | 141.079705 | 138.271307 | 133.775889 | 20.413249 | 135.653716 | 147.693831 | 7.759988 | 19.465629 | -99.175685 | -92.240012 | 246,116,932 | -0.074244 | 200 | 76.326138 | 142.666671 | 3.095184 | 148.857039 | 136.476303 | 2.853378 | 141.609329 | 147.316086 | 135.902572 | 148.934286 | 135.653716 | 142.294001 | 139.192164 | 136.677478 | 135.087163 | 140.782478 | 143.297165 | 145.800072 | 143.861109 | 142.294001 | 140.726894 | 138.495758 | 135.653716 | 148.934286 | 1 | -0.056857 | 0 | 1,592,900 |
A | 2024-10-18T00:00:00 | 137.989487 | 138.675312 | 136.409117 | 137.6913 | 1,185,200 | 141.542844 | 142.615118 | 141.78744 | 139.893323 | 137.517502 | 135.85939 | 137.060037 | 140.556171 | 140.742266 | 141.008511 | 141.247387 | 141.126234 | 139.904766 | 138.970211 | 138.243577 | 135.748522 | 140.473269 | 142.075581 | 142.097354 | 140.898591 | 139.75552 | 138.293017 | 137.859223 | 137.285404 | 138.144432 | 138.868958 | 141.418667 | 144.120105 | 143.575347 | 143.735429 | 138.169115 | -0.077905 | 0.878806 | 17.59685 | 17.226847 | 27.382564 | 140.712896 | 142.13162 | 138.102604 | 133.775889 | 24.65809 | 135.653716 | 147.29282 | 20.0683 | 11.234903 | -96.95523 | -79.9317 | 247,302,132 | -0.08495 | 201 | 76.338971 | 142.615118 | 3.166866 | 148.948849 | 136.281387 | 2.864977 | 141.264582 | 146.994537 | 135.534628 | 148.934286 | 135.653716 | 142.294001 | 137.969612 | 134.272132 | 131.956237 | 140.285507 | 143.982987 | 145.800072 | 143.861109 | 142.294001 | 140.726894 | 138.495758 | 135.653716 | 148.934286 | 0 | -0.007184 | 1,185,200 | 0 |
A | 2024-10-21T00:00:00 | 135.932007 | 137.969599 | 135.395283 | 137.512392 | 975,900 | 140.83416 | 142.475577 | 141.734554 | 139.894865 | 137.657858 | 135.77769 | 137.091954 | 139.631338 | 139.867673 | 140.22751 | 140.764171 | 140.726678 | 139.748972 | 138.890258 | 138.197803 | 135.750348 | 139.453117 | 141.439094 | 141.646936 | 140.743245 | 139.713797 | 138.294455 | 137.847999 | 135.620394 | 136.476698 | 137.422253 | 140.0879 | 143.684066 | 143.345246 | 143.654398 | 138.297728 | -0.477098 | 0.607626 | 18.256331 | 16.199862 | 28.079954 | 140.583679 | 142.164785 | 138.124934 | 133.775889 | 24.156079 | 135.395283 | 146.756082 | 4.724351 | 10.85088 | -110.087048 | -95.275649 | 246,326,232 | -0.104127 | 200 | 76.34918 | 142.475577 | 3.400282 | 149.27614 | 135.675013 | 2.75039 | 140.756718 | 146.257498 | 135.255938 | 148.934286 | 135.395283 | 142.164785 | 137.691305 | 136.707298 | 135.42511 | 138.973493 | 139.9575 | 145.739081 | 143.762387 | 142.164785 | 140.567182 | 138.29263 | 135.395283 | 148.934286 | 1 | -0.064677 | 0 | 975,900 |
A | 2024-10-22T00:00:00 | 132.652008 | 133.934191 | 131.180957 | 133.874557 | 1,822,700 | 139.725912 | 142.06883 | 141.548882 | 139.856609 | 137.75845 | 135.802459 | 137.109646 | 138.235472 | 138.555734 | 139.062048 | 140.026701 | 140.10555 | 139.47066 | 138.726094 | 138.087985 | 135.719519 | 137.965453 | 140.503516 | 140.948279 | 140.459212 | 139.582064 | 138.232561 | 137.803821 | 133.896747 | 134.505905 | 135.554524 | 138.511741 | 143.033886 | 142.991273 | 143.478914 | 138.394137 | -1.046071 | 0.276886 | 19.865057 | 14.495502 | 34.458009 | 138.476516 | 140.057622 | 137.430274 | 133.775889 | 20.593514 | 131.180957 | 145.772075 | 10.081823 | 11.624825 | -156.193155 | -89.918177 | 244,503,532 | -0.120656 | 199 | 76.36719 | 142.06883 | 4.039402 | 150.147634 | 133.990027 | 2.909421 | 139.984841 | 145.803682 | 134.165999 | 148.934286 | 131.180957 | 140.057622 | 136.432296 | 134.894994 | 133.85798 | 137.469309 | 139.006612 | 144.744501 | 142.152515 | 140.057622 | 137.962729 | 134.98017 | 131.180957 | 148.934286 | 1 | -0.113511 | 0 | 1,822,700 |
A | 2024-10-23T00:00:00 | 132.224594 | 133.486909 | 130.564707 | 132.463147 | 1,657,500 | 138.556038 | 141.761285 | 141.319914 | 139.773682 | 137.861944 | 135.832957 | 137.111258 | 137.033297 | 137.404618 | 138.010132 | 139.317419 | 139.499322 | 139.1865 | 138.555002 | 137.971878 | 135.684743 | 136.601577 | 139.56597 | 140.231026 | 140.159917 | 139.436436 | 138.161712 | 137.755213 | 132.240796 | 132.750878 | 133.554049 | 136.855631 | 142.210384 | 142.531786 | 143.218362 | 138.459771 | -1.514022 | -0.081295 | 21.482164 | 13.551154 | 33.587021 | 138.168391 | 139.749496 | 137.430274 | 133.775889 | 22.146973 | 130.564707 | 145.772075 | 10.915021 | 8.573732 | -143.297923 | -89.084979 | 242,846,032 | -0.06592 | 198 | 76.383434 | 141.761285 | 4.538694 | 150.838674 | 132.683896 | 2.944209 | 139.24577 | 145.134187 | 133.357352 | 148.934286 | 130.564707 | 139.749496 | 132.589052 | 131.243913 | 129.835818 | 133.997147 | 135.342286 | 144.599065 | 141.917107 | 139.749496 | 137.581886 | 134.495797 | 130.564707 | 148.934286 | 1 | -0.154696 | 0 | 1,657,500 |
A | 2024-10-24T00:00:00 | 129.898773 | 132.502906 | 129.898773 | 132.333937 | 1,830,100 | 137.358333 | 140.975233 | 140.881212 | 139.671826 | 137.912595 | 135.830392 | 137.11459 | 135.606392 | 136.039919 | 136.762231 | 138.461178 | 138.760819 | 138.822276 | 138.327206 | 137.812015 | 135.627171 | 135.027529 | 138.436207 | 139.352477 | 139.772666 | 139.226879 | 138.044203 | 137.683447 | 130.323808 | 130.96244 | 131.477452 | 135.043567 | 141.202279 | 141.954779 | 142.862892 | 138.48807 | -2.048932 | -0.474823 | 23.118488 | 12.753757 | 33.1154 | 137.835424 | 139.41653 | 137.678368 | 133.775889 | 18.407031 | 129.898773 | 145.772075 | 0 | 6.998948 | -144.963544 | -100 | 241,015,932 | -0.207507 | 197 | 76.400611 | 140.975233 | 5.154807 | 151.284848 | 130.665619 | 2.962667 | 138.35558 | 144.280914 | 132.430245 | 148.934286 | 129.898773 | 139.41653 | 132.09207 | 130.697231 | 129.169867 | 133.619433 | 135.014273 | 144.441905 | 141.66272 | 139.41653 | 137.170339 | 133.972373 | 129.898773 | 148.934286 | 1 | -0.189136 | 0 | 1,830,100 |
A | 2024-10-25T00:00:00 | 129.401794 | 130.912596 | 128.566884 | 130.385791 | 1,248,500 | 136.003583 | 140.098838 | 140.496462 | 139.483421 | 137.907002 | 135.828304 | 137.113411 | 134.365472 | 134.832987 | 135.629856 | 137.637598 | 138.040894 | 138.452845 | 138.092327 | 137.645476 | 135.565227 | 133.580885 | 137.333975 | 138.469445 | 139.36992 | 139.00291 | 137.916904 | 137.606703 | 128.778739 | 129.389878 | 129.755962 | 133.169153 | 140.067057 | 141.283986 | 142.422285 | 138.480686 | -2.484317 | -0.876722 | 24.900073 | 12.065067 | 34.393252 | 137.169479 | 138.750585 | 138.283708 | 133.775889 | 18.89187 | 128.566884 | 145.772075 | 4.852668 | 5.255896 | -145.307141 | -95.147332 | 239,767,432 | -0.195697 | 196 | 76.412215 | 140.098838 | 5.563018 | 151.224873 | 128.972803 | 2.978286 | 137.502838 | 143.45941 | 131.546266 | 147.693831 | 128.566884 | 138.130357 | 130.766818 | 129.030729 | 128.162685 | 131.634862 | 133.370951 | 143.179871 | 140.387337 | 138.130357 | 135.873377 | 132.66005 | 128.566884 | 147.693831 | 1 | -0.217636 | 0 | 1,248,500 |
A | 2024-10-28T00:00:00 | 130.743607 | 131.429432 | 129.550875 | 130.952342 | 1,739,800 | 134.740276 | 139.268694 | 140.177292 | 139.318875 | 137.900642 | 135.812792 | 137.125913 | 133.641099 | 134.089463 | 134.878125 | 137.010872 | 137.479564 | 138.150522 | 137.89894 | 137.508805 | 135.517251 | 132.624526 | 136.443001 | 137.719225 | 139.027182 | 138.8144 | 137.816217 | 137.543322 | 128.354394 | 128.647247 | 128.727636 | 131.498273 | 138.888288 | 140.575804 | 141.9286 | 138.446387 | -2.69008 | -1.239393 | 26.270558 | 12.707582 | 32.747139 | 135.136867 | 138.750585 | 138.283708 | 134.460624 | 21.147824 | 128.566884 | 145.772075 | 12.651547 | 5.834738 | -119.995069 | -87.348453 | 241,507,232 | -0.21108 | 197 | 76.428785 | 139.268694 | 5.662458 | 150.593609 | 127.943778 | 3.023722 | 136.859102 | 142.906546 | 130.811658 | 147.29282 | 128.566884 | 137.929852 | 129.627091 | 128.341587 | 127.281379 | 130.687299 | 131.972804 | 142.873499 | 140.139512 | 137.929852 | 135.720191 | 132.574234 | 128.566884 | 147.29282 | 0 | -0.140916 | 0 | 1,739,800 |
A | 2024-10-29T00:00:00 | 130.435501 | 131.489081 | 129.769559 | 130.34605 | 941,500 | 133.413359 | 138.506834 | 139.763235 | 139.138838 | 137.906318 | 135.801528 | 137.132622 | 132.99998 | 133.425107 | 134.194645 | 136.413111 | 136.937713 | 137.847972 | 137.702533 | 137.36874 | 135.466686 | 131.84184 | 135.601744 | 136.969856 | 138.678814 | 138.617949 | 137.709736 | 137.476751 | 128.656294 | 128.649595 | 128.233013 | 130.080915 | 137.685701 | 139.841277 | 141.394609 | 138.387352 | -2.845212 | -1.560557 | 27.508932 | 12.320668 | 31.375684 | 135.116988 | 138.750585 | 138.283708 | 135.621695 | 20.201926 | 128.566884 | 145.772075 | 10.860777 | 9.454997 | -107.803998 | -89.139223 | 240,565,732 | -0.234752 | 196 | 76.437697 | 138.506834 | 5.779322 | 150.065479 | 126.94819 | 3.04644 | 136.24733 | 142.340211 | 130.15445 | 146.756082 | 128.566884 | 137.661483 | 130.574638 | 129.719844 | 128.696081 | 131.5984 | 132.453194 | 142.463431 | 139.807808 | 137.661483 | 135.515157 | 132.459372 | 128.566884 | 146.756082 | 1 | -0.174615 | 941,500 | 0 |
A | 2024-10-30T00:00:00 | 130.693939 | 133.298072 | 130.346052 | 130.862908 | 1,550,500 | 132.655974 | 137.758891 | 139.455972 | 138.979054 | 137.848619 | 135.791264 | 137.140672 | 132.538772 | 132.928531 | 133.656075 | 135.893186 | 136.457423 | 137.567422 | 137.518097 | 137.236566 | 135.419196 | 131.3474 | 134.857659 | 136.272218 | 138.347642 | 138.428149 | 137.608596 | 137.412684 | 129.397304 | 129.104183 | 128.217516 | 128.969871 | 136.504059 | 139.097641 | 140.839623 | 138.308143 | -2.913714 | -1.831188 | 27.654104 | 15.8391 | 29.120879 | 133.621098 | 138.750585 | 138.283708 | 136.762913 | 23.175906 | 128.566884 | 145.772075 | 12.362871 | 11.958398 | -86.188196 | -87.637129 | 242,116,232 | -0.282132 | 197 | 76.452437 | 137.758891 | 5.773801 | 149.306494 | 126.211288 | 3.101108 | 135.718436 | 141.920652 | 129.516219 | 145.772075 | 128.566884 | 137.169479 | 130.564714 | 129.640346 | 128.845192 | 131.359868 | 132.284236 | 141.71165 | 139.199692 | 137.169479 | 135.139267 | 132.248795 | 128.566884 | 145.772075 | 0 | -0.102555 | 0 | 1,550,500 |
A | 2024-10-31T00:00:00 | 129.521057 | 130.644221 | 129.073785 | 129.878878 | 1,596,000 | 131.949277 | 137.051202 | 138.812023 | 138.791049 | 137.809156 | 135.768776 | 137.154774 | 131.935229 | 132.30899 | 133.019918 | 135.313901 | 135.923856 | 137.251878 | 137.307648 | 137.083783 | 135.360508 | 130.777415 | 134.073103 | 135.507994 | 137.97674 | 138.209003 | 137.484433 | 137.336867 | 129.739185 | 129.419606 | 128.319569 | 128.100802 | 135.331382 | 138.339435 | 140.26077 | 138.207038 | -3.027742 | -2.070499 | 28.13649 | 15.19374 | 31.133942 | 133.268241 | 138.750585 | 138.809665 | 136.762913 | 17.940066 | 128.566884 | 145.772075 | 5.545846 | 9.589831 | -95.623784 | -94.454154 | 240,520,232 | -0.28148 | 196 | 76.467274 | 137.051202 | 5.87701 | 148.805222 | 125.297181 | 3.052123 | 135.128209 | 141.232454 | 129.023964 | 145.772075 | 128.566884 | 137.169479 | 131.446021 | 129.59397 | 128.494001 | 132.54599 | 134.398041 | 141.71165 | 139.199692 | 137.169479 | 135.139267 | 132.248795 | 128.566884 | 145.772075 | 1 | -0.140431 | 0 | 1,596,000 |
A | 2024-11-01T00:00:00 | 136.041351 | 140.116535 | 134.451047 | 138.297612 | 2,077,700 | 131.754463 | 136.648653 | 138.376489 | 138.728885 | 137.876873 | 135.820603 | 137.189908 | 132.756453 | 132.987601 | 133.484754 | 135.380033 | 135.932894 | 137.204406 | 137.274325 | 137.063141 | 135.367283 | 131.521428 | 133.976927 | 135.294865 | 137.868909 | 138.162482 | 137.489831 | 137.325788 | 131.656359 | 131.139141 | 129.695063 | 127.984778 | 134.37903 | 137.694865 | 139.736658 | 138.113481 | -2.562439 | -2.168887 | 27.090662 | 31.739772 | 24.191859 | 134.341709 | 138.750585 | 140.310626 | 137.512162 | 36.433802 | 128.566884 | 145.772075 | 43.443095 | 20.450604 | -1.034239 | -56.556905 | 242,597,932 | -0.290767 | 197 | 76.488948 | 136.648653 | 5.640303 | 147.929259 | 125.368048 | 3.649201 | 135.215175 | 142.513577 | 127.916773 | 145.772075 | 128.566884 | 137.169479 | 129.746354 | 128.848488 | 128.175918 | 130.418924 | 131.31679 | 141.71165 | 139.199692 | 137.169479 | 135.139267 | 132.248795 | 128.566884 | 145.772075 | 0 | -0.072113 | 0 | 2,077,700 |
A | 2024-11-04T00:00:00 | 138.80452 | 139.788531 | 136.081118 | 136.488639 | 1,795,400 | 132.041714 | 136.437937 | 138.03481 | 138.709083 | 137.983947 | 135.889662 | 137.235099 | 133.966066 | 134.045223 | 134.303179 | 135.69135 | 136.153788 | 137.267156 | 137.314593 | 137.097624 | 135.401484 | 132.803257 | 134.182248 | 135.327791 | 137.871875 | 138.186894 | 137.548918 | 137.341854 | 134.941679 | 134.012216 | 132.207671 | 128.639508 | 133.713161 | 137.201515 | 139.298449 | 138.040004 | -1.94826 | -2.124762 | 26.119535 | 29.255327 | 22.29823 | 134.341709 | 138.130357 | 141.85871 | 139.060246 | 41.68635 | 128.566884 | 141.706851 | 77.912189 | 42.300377 | 19.841356 | -22.087811 | 244,393,332 | -0.261011 | 198 | 76.508534 | 136.437937 | 5.465816 | 147.369569 | 125.506305 | 3.732977 | 135.557018 | 143.022972 | 128.091063 | 145.772075 | 128.566884 | 137.169479 | 136.869645 | 133.622754 | 131.204157 | 139.288242 | 142.535132 | 141.71165 | 139.199692 | 137.169479 | 135.139267 | 132.248795 | 128.566884 | 145.772075 | 0 | -0.01334 | 1,795,400 | 0 |
A | 2024-11-05T00:00:00 | 139.559921 | 139.93761 | 136.409115 | 137.343411 | 1,240,500 | 132.732506 | 136.229209 | 137.790299 | 138.711932 | 138.079394 | 135.991929 | 137.277491 | 135.084837 | 135.047895 | 135.111909 | 136.043038 | 136.415799 | 137.357068 | 137.373681 | 137.146382 | 135.442862 | 134.170203 | 134.479579 | 135.445107 | 137.905241 | 138.228367 | 137.621597 | 137.364986 | 138.502029 | 137.210683 | 135.155351 | 129.892101 | 133.3172 | 136.852376 | 138.950016 | 137.990489 | -1.384603 | -1.97673 | 25.257711 | 27.414604 | 20.658425 | 134.341709 | 137.929852 | 141.868637 | 139.060246 | 52.606254 | 128.566884 | 141.667092 | 83.914986 | 68.423424 | 28.677634 | -16.085014 | 245,633,832 | -0.227987 | 199 | 76.522222 | 136.229209 | 5.247875 | 146.724959 | 125.73346 | 3.549097 | 135.938247 | 143.036441 | 128.840052 | 145.772075 | 128.566884 | 137.169479 | 138.224723 | 136.660915 | 134.51731 | 140.368328 | 141.932136 | 141.71165 | 139.199692 | 137.169479 | 135.139267 | 132.248795 | 128.566884 | 145.772075 | 0 | 0.036977 | 1,240,500 | 0 |
A | 2024-11-06T00:00:00 | 136.945847 | 142.203828 | 136.210321 | 142.134245 | 2,528,900 | 133.204631 | 135.880334 | 137.442021 | 138.650392 | 138.176637 | 136.075187 | 137.311313 | 135.457039 | 135.392977 | 135.394053 | 136.125112 | 136.456572 | 137.340942 | 137.362422 | 137.142411 | 135.457817 | 134.936265 | 134.547831 | 135.380149 | 137.835983 | 138.198536 | 137.640486 | 137.361687 | 140.211912 | 139.081009 | 137.243656 | 131.32506 | 133.06979 | 136.57563 | 138.654728 | 137.953619 | -1.135743 | -1.808533 | 25.044847 | 28.647358 | 18.2089 | 135.385356 | 137.661483 | 141.980278 | 139.060246 | 50.695514 | 128.566884 | 142.203828 | 61.443111 | 74.423429 | 29.975708 | -38.556889 | 243,104,932 | -0.272828 | 198 | 76.548954 | 135.880334 | 4.931869 | 145.744072 | 126.016597 | 3.547678 | 136.034208 | 143.129564 | 128.938853 | 145.772075 | 128.566884 | 137.169479 | 138.635549 | 137.333488 | 135.107054 | 140.861983 | 142.164044 | 141.71165 | 139.199692 | 137.169479 | 135.139267 | 132.248795 | 128.566884 | 145.772075 | 1 | -0.020186 | 0 | 2,528,900 |
A | 2024-11-07T00:00:00 | 138.784637 | 139.221976 | 136.737112 | 137.949712 | 2,182,800 | 134.093217 | 135.725775 | 137.246412 | 138.626422 | 138.251954 | 136.157221 | 137.363525 | 136.122559 | 136.009643 | 135.915682 | 136.366887 | 136.635653 | 137.397558 | 137.399848 | 137.17493 | 135.490919 | 135.950812 | 134.824431 | 135.483427 | 137.841247 | 138.214536 | 137.694139 | 137.376346 | 140.56907 | 140.127704 | 138.824377 | 132.932912 | 132.997236 | 136.385372 | 138.426628 | 137.936115 | -0.78114 | -1.603054 | 24.847188 | 27.206996 | 17.293374 | 135.638806 | 137.169479 | 141.980278 | 139.060246 | 51.519745 | 128.566884 | 142.203828 | 74.927003 | 73.428366 | 29.4773 | -25.072997 | 245,287,732 | -0.187256 | 199 | 76.57271 | 135.725775 | 4.780192 | 145.28616 | 126.16539 | 3.563297 | 136.296154 | 143.422748 | 129.16956 | 145.772075 | 128.566884 | 137.169479 | 138.453332 | 134.702836 | 132.459825 | 140.696343 | 144.446839 | 141.71165 | 139.199692 | 137.169479 | 135.139267 | 132.248795 | 128.566884 | 145.772075 | 0 | 0.03104 | 2,182,800 | 0 |
A | 2024-11-08T00:00:00 | 135.852493 | 137.830451 | 134.123037 | 136.836505 | 1,918,600 | 134.738287 | 135.370935 | 136.916819 | 138.514633 | 138.277326 | 136.179524 | 137.400582 | 136.068546 | 135.98107 | 135.90596 | 136.320124 | 136.57541 | 137.336967 | 137.359129 | 137.148744 | 135.494517 | 136.27068 | 134.836499 | 135.376203 | 137.732466 | 138.151393 | 137.688104 | 137.361311 | 139.27171 | 139.581644 | 139.372717 | 134.280641 | 132.974526 | 136.21015 | 138.223938 | 137.925815 | -0.728318 | -1.428107 | 23.672515 | 24.698179 | 20.869675 | 135.638806 | 137.169479 | 142.158908 | 139.060246 | 49.852945 | 128.566884 | 142.203828 | 53.425528 | 63.265214 | 4.086012 | -46.574472 | 243,369,132 | -0.177873 | 198 | 76.592592 | 135.370935 | 4.469035 | 144.309004 | 126.432866 | 3.710968 | 136.253901 | 143.675837 | 128.831964 | 145.772075 | 128.566884 | 137.169479 | 138.247908 | 137.273841 | 135.763044 | 139.758705 | 140.732773 | 141.71165 | 139.199692 | 137.169479 | 135.139267 | 132.248795 | 128.566884 | 145.772075 | 1 | -0.025317 | 0 | 1,918,600 |
A | 2024-11-11T00:00:00 | 133.049576 | 136.627786 | 132.393568 | 136.240148 | 5,405,500 | 134.968884 | 134.85458 | 136.518049 | 138.339045 | 138.234365 | 136.195293 | 137.418136 | 135.464752 | 135.448071 | 135.466517 | 136.022801 | 136.304192 | 137.168834 | 137.245719 | 137.067572 | 135.470189 | 135.963642 | 134.615417 | 135.078723 | 137.51815 | 138.01382 | 137.626125 | 137.318018 | 136.748117 | 137.619544 | 138.707041 | 135.138999 | 132.898685 | 135.989086 | 138.009967 | 137.911673 | -0.902229 | -1.322931 | 22.002539 | 22.654703 | 22.522398 | 135.638806 | 137.169479 | 142.31024 | 139.060246 | 50.748483 | 128.566884 | 142.203828 | 32.871675 | 53.741402 | -14.861064 | -67.128325 | 237,963,632 | -0.276142 | 197 | 76.645891 | 134.85458 | 4.074552 | 143.003684 | 126.705476 | 3.674052 | 135.948727 | 143.29683 | 128.600623 | 145.772075 | 128.566884 | 137.169479 | 135.935327 | 134.040204 | 132.227914 | 137.747617 | 139.64274 | 141.71165 | 139.199692 | 137.169479 | 135.139267 | 132.248795 | 128.566884 | 145.772075 | 1 | -0.073376 | 0 | 5,405,500 |
A | 2024-11-12T00:00:00 | 132.860718 | 135.216364 | 132.830901 | 133.04957 | 1,490,800 | 135.211406 | 134.312383 | 136.083098 | 138.238276 | 138.188091 | 136.204022 | 137.425648 | 134.943945 | 134.977643 | 135.065624 | 135.735339 | 136.03931 | 136.999888 | 137.130325 | 136.984268 | 135.444225 | 135.580339 | 134.425526 | 134.797389 | 137.303313 | 137.872409 | 137.560094 | 137.27267 | 134.172102 | 135.194907 | 137.139642 | 135.577216 | 132.75017 | 135.717365 | 137.781297 | 137.892894 | -1.043267 | -1.266998 | 20.451848 | 21.571833 | 21.445853 | 135.638806 | 137.169479 | 142.31024 | 140.489249 | 51.208456 | 128.566884 | 142.203828 | 31.486776 | 39.261326 | -13.06243 | -68.513224 | 236,472,832 | -0.29338 | 196 | 76.660523 | 134.312383 | 3.518443 | 141.349268 | 127.275497 | 3.635713 | 135.654631 | 142.926057 | 128.383204 | 142.203828 | 128.566884 | 135.385356 | 134.023643 | 131.4195 | 129.789425 | 135.653719 | 138.257862 | 138.985509 | 136.994515 | 135.385356 | 133.776196 | 131.48519 | 128.566884 | 142.203828 | 1 | -0.114099 | 0 | 1,490,800 |
A | 2024-11-13T00:00:00 | 133.467026 | 134.05345 | 131.389683 | 132.453197 | 1,103,100 | 135.488715 | 134.072344 | 135.664846 | 138.165511 | 138.121983 | 136.200687 | 137.429021 | 134.648561 | 134.702986 | 134.819686 | 135.529129 | 135.841442 | 136.861344 | 137.033922 | 136.91462 | 135.424551 | 135.263179 | 134.345016 | 134.596153 | 137.116205 | 137.74817 | 137.505896 | 137.233281 | 132.463214 | 133.422389 | 135.461363 | 135.738548 | 132.563149 | 135.40077 | 137.54174 | 137.871778 | -1.093511 | -1.232301 | 19.453074 | 20.39926 | 23.221069 | 136.796756 | 137.169479 | 142.640203 | 140.489249 | 57.252495 | 128.566884 | 142.203828 | 35.932845 | 33.430432 | -18.117589 | -64.067155 | 237,575,932 | -0.249028 | 197 | 76.671463 | 134.072344 | 3.396022 | 140.864389 | 127.2803 | 3.639973 | 135.446287 | 142.726233 | 128.166342 | 142.203828 | 128.566884 | 135.385356 | 133.635994 | 132.055624 | 131.250531 | 134.441088 | 136.021458 | 138.985509 | 136.994515 | 135.385356 | 133.776196 | 131.48519 | 128.566884 | 142.203828 | 0 | -0.048347 | 1,103,100 | 0 |
A | 2024-11-14T00:00:00 | 129.43161 | 133.536611 | 129.371976 | 132.880603 | 1,971,100 | 135.47977 | 133.714523 | 135.167077 | 138.008068 | 137.976798 | 136.160862 | 137.432886 | 133.605171 | 133.744554 | 133.990751 | 134.974809 | 135.348378 | 136.569982 | 136.833861 | 136.766441 | 135.36492 | 134.161887 | 133.903041 | 134.116673 | 136.773699 | 137.519476 | 137.371855 | 137.153705 | 130.736768 | 131.458764 | 133.349812 | 135.370567 | 132.247286 | 134.976039 | 137.244918 | 137.831495 | -1.442328 | -1.274306 | 19.142087 | 18.688846 | 25.336317 | 135.787902 | 137.169479 | 143.26474 | 140.489249 | 50.05298 | 129.073785 | 142.203828 | 2.725242 | 23.381621 | -43.290354 | -97.274758 | 235,604,832 | -0.268954 | 196 | 76.689611 | 133.714523 | 3.492649 | 140.699822 | 126.729224 | 3.769896 | 134.873461 | 142.413253 | 127.333669 | 142.203828 | 128.566884 | 135.385356 | 132.970053 | 131.886656 | 130.306286 | 134.550423 | 135.63382 | 138.985509 | 136.994515 | 135.385356 | 133.776196 | 131.48519 | 128.566884 | 142.203828 | 1 | -0.091887 | 0 | 1,971,100 |
A | 2024-11-15T00:00:00 | 126.30069 | 128.924714 | 125.058257 | 128.686161 | 2,631,100 | 134.505704 | 133.130083 | 134.501133 | 137.81103 | 137.770548 | 136.105575 | 137.40651 | 132.144275 | 132.391124 | 132.807665 | 134.186253 | 134.652402 | 136.167265 | 136.556672 | 136.559199 | 135.274728 | 132.492963 | 133.196962 | 133.434644 | 136.314587 | 137.21221 | 137.176604 | 137.042937 | 128.421172 | 129.083297 | 130.747246 | 134.413896 | 131.759662 | 134.413892 | 136.858347 | 137.75998 | -1.948942 | -1.409233 | 19.915906 | 17.070215 | 31.6848 | 133.631043 | 135.415166 | 142.897478 | 140.489249 | 42.577254 | 125.058257 | 142.203828 | 7.246374 | 15.301487 | -88.985525 | -92.753626 | 232,973,732 | -0.295981 | 195 | 76.712379 | 133.130083 | 3.710807 | 140.551697 | 125.70847 | 3.937447 | 134.057007 | 141.931901 | 126.182113 | 142.203828 | 125.058257 | 133.631043 | 130.780066 | 128.02352 | 126.615431 | 132.188155 | 134.9447 | 138.157473 | 135.65422 | 133.631043 | 131.607865 | 128.72741 | 125.058257 | 142.203828 | 1 | -0.128654 | 0 | 2,631,100 |
A | 2024-11-19T00:00:00 | 124.929039 | 126.350382 | 124.36249 | 125.01849 | 1,838,200 | 131.777322 | 132.254914 | 133.061104 | 137.3524 | 137.496287 | 136.03675 | 137.347686 | 129.742398 | 130.106186 | 130.729097 | 132.680666 | 133.300843 | 135.349181 | 135.98407 | 136.126888 | 135.081912 | 129.462875 | 131.797865 | 132.109056 | 135.360714 | 136.572663 | 136.758853 | 136.807059 | 124.214025 | 125.038483 | 125.924908 | 131.337987 | 130.443884 | 132.979736 | 135.848421 | 137.522918 | -2.709348 | -1.817466 | 21.501772 | 15.664346 | 30.939732 | 131.792233 | 135.067283 | 142.663041 | 140.489249 | 40.62094 | 124.36249 | 142.203828 | 3.175484 | 5.599537 | -99.675827 | -96.824516 | 229,690,532 | -0.306027 | 193 | 76.740284 | 132.254914 | 4.317592 | 140.890098 | 123.61973 | 3.893429 | 132.506484 | 140.293342 | 124.719626 | 142.203828 | 124.36249 | 133.283159 | 126.237731 | 125.160959 | 124.17033 | 127.22836 | 128.305132 | 137.993272 | 135.388437 | 133.283159 | 131.177881 | 128.180537 | 124.36249 | 142.203828 | 1 | -0.184978 | 0 | 1,838,200 |
A | 2024-11-20T00:00:00 | 127.791618 | 127.93077 | 124.13389 | 124.561287 | 1,696,000 | 130.8619 | 132.033265 | 132.642057 | 137.155409 | 137.397245 | 136.052734 | 137.31487 | 129.352242 | 129.685355 | 130.277177 | 132.236207 | 132.877056 | 135.052806 | 135.768479 | 135.961833 | 135.009372 | 128.738201 | 131.372789 | 131.703711 | 134.985782 | 136.317277 | 136.595583 | 136.711974 | 124.136244 | 124.481025 | 124.828077 | 129.68848 | 129.777651 | 132.207406 | 135.274857 | 137.36714 | -2.742984 | -2.00257 | 21.629328 | 17.723986 | 28.48491 | 130.98217 | 133.168859 | 142.417039 | 140.489249 | 47.332967 | 124.13389 | 142.203828 | 20.242064 | 9.931434 | -80.181758 | -79.757936 | 231,386,532 | -0.270507 | 194 | 76.755374 | 132.033265 | 4.431513 | 140.896292 | 123.170238 | 4.04891 | 132.057449 | 140.155268 | 123.95963 | 142.203828 | 124.13389 | 133.168859 | 125.21397 | 124.077559 | 123.226079 | 126.06545 | 127.201862 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 0 | -0.105882 | 1,696,000 | 0 |
A | 2024-11-21T00:00:00 | 131.260483 | 131.389701 | 128.278645 | 128.924719 | 2,882,100 | 130.109484 | 132.101351 | 132.428955 | 137.073643 | 137.374887 | 136.117141 | 137.314578 | 129.73389 | 129.971742 | 130.428455 | 132.147505 | 132.752704 | 134.904088 | 135.649847 | 135.868737 | 134.972069 | 128.810671 | 131.29919 | 131.597436 | 134.754608 | 136.155784 | 136.500687 | 136.651731 | 126.245401 | 125.802284 | 125.207287 | 128.530778 | 129.266705 | 131.512059 | 134.71913 | 137.205067 | -2.46136 | -2.094328 | 20.478201 | 23.597282 | 26.351213 | 130.380838 | 133.168859 | 141.383334 | 140.489249 | 41.861269 | 124.13389 | 142.203828 | 39.438944 | 20.952164 | -30.184518 | -60.561056 | 234,268,632 | -0.149403 | 195 | 76.782737 | 132.101351 | 4.407388 | 140.916127 | 123.286574 | 3.549096 | 131.981547 | 139.079739 | 124.883356 | 142.203828 | 124.13389 | 133.168859 | 126.618759 | 125.306749 | 122.821879 | 129.103629 | 130.41564 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 0 | -0.037725 | 2,882,100 | 0 |
A | 2024-11-22T00:00:00 | 133.029694 | 133.506798 | 130.703864 | 131.300238 | 2,067,800 | 129.827204 | 132.282746 | 132.230564 | 137.009002 | 137.33907 | 136.195767 | 137.316804 | 130.393051 | 130.527733 | 130.828646 | 132.227704 | 132.774011 | 134.830582 | 135.580896 | 135.812518 | 134.952742 | 129.341618 | 131.387604 | 131.643647 | 134.596022 | 136.041436 | 136.439549 | 136.609096 | 129.586347 | 128.482745 | 126.784735 | 128.001003 | 128.956054 | 130.930089 | 134.207394 | 137.044798 | -2.071531 | -2.089768 | 19.275689 | 26.667927 | 24.793179 | 129.675127 | 133.168859 | 140.8963 | 140.801838 | 39.824861 | 124.13389 | 142.203828 | 49.229851 | 36.30362 | 0.540401 | -50.770149 | 236,336,432 | -0.103371 | 196 | 76.802989 | 132.282746 | 4.364887 | 141.012519 | 123.552973 | 3.481649 | 132.081371 | 139.04467 | 125.118072 | 142.203828 | 124.13389 | 133.168859 | 130.30961 | 129.229519 | 127.198554 | 132.340574 | 133.420665 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 0 | 0.020738 | 2,067,800 | 0 |
A | 2024-11-25T00:00:00 | 133.675781 | 134.788996 | 132.95019 | 133.715532 | 3,355,400 | 129.889825 | 132.429354 | 132.140315 | 136.937435 | 137.310015 | 136.278472 | 137.325869 | 131.049597 | 131.100106 | 131.266667 | 132.359347 | 132.843378 | 134.785296 | 135.530761 | 135.770207 | 134.940036 | 130.04136 | 131.520274 | 131.754818 | 134.465307 | 135.945034 | 136.389649 | 136.572867 | 132.783099 | 131.383312 | 128.979749 | 128.022478 | 128.854553 | 130.472144 | 133.748549 | 136.890204 | -1.690962 | -2.010007 | 18.527766 | 28.394579 | 23.799049 | 129.461443 | 133.168859 | 141.422258 | 140.801838 | 39.592159 | 124.13389 | 142.203828 | 52.805334 | 47.158043 | 25.023756 | -47.194666 | 239,691,832 | -0.127576 | 197 | 76.836199 | 132.429354 | 4.359709 | 141.148772 | 123.709937 | 3.360957 | 132.23322 | 138.955134 | 125.511305 | 142.203828 | 124.13389 | 133.168859 | 132.413452 | 131.320106 | 129.610518 | 134.12304 | 135.216386 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 0 | 0.070619 | 0 | 3,355,400 |
A | 2024-11-26T00:00:00 | 133.556473 | 133.993811 | 125.406121 | 126.250974 | 3,443,900 | 129.9594 | 132.585403 | 132.176493 | 136.862688 | 137.29657 | 136.362961 | 137.33943 | 131.550972 | 131.546718 | 131.618944 | 132.468177 | 132.898232 | 134.737107 | 135.478806 | 135.726371 | 134.926269 | 130.708023 | 131.627619 | 131.863753 | 134.33272 | 135.846257 | 136.335748 | 136.53536 | 134.743558 | 133.626803 | 131.163918 | 128.458804 | 128.926928 | 130.133218 | 133.339822 | 136.742159 | -1.383043 | -1.884614 | 18.544908 | 23.629311 | 34.547859 | 129.461443 | 133.168859 | 141.374232 | 140.846499 | 43.424579 | 124.13389 | 139.221976 | 62.450485 | 54.828557 | -34.792406 | -37.549515 | 236,247,932 | -0.045608 | 196 | 76.870172 | 132.585403 | 4.340398 | 141.2662 | 123.904606 | 3.546256 | 132.359244 | 139.451756 | 125.266731 | 142.203828 | 124.13389 | 133.168859 | 133.804989 | 132.820982 | 131.966183 | 134.659788 | 135.643795 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 1 | 0.012915 | 3,443,900 | 0 |
A | 2024-11-27T00:00:00 | 137.303665 | 138.158459 | 133.427283 | 133.874555 | 2,336,900 | 130.343064 | 132.915889 | 132.379656 | 136.849785 | 137.309007 | 136.491372 | 137.384337 | 132.701511 | 132.593436 | 132.493517 | 132.907767 | 133.237111 | 134.837756 | 135.526829 | 135.757604 | 134.949925 | 132.043344 | 132.076977 | 132.258151 | 134.350014 | 135.846443 | 136.354376 | 136.535004 | 136.487008 | 135.754094 | 133.661007 | 129.427186 | 129.233605 | 129.967583 | 133.019757 | 136.616111 | -0.827114 | -1.673114 | 17.450089 | 29.460639 | 31.419421 | 131.146175 | 133.168859 | 139.267069 | 140.057622 | 47.324974 | 124.13389 | 138.158459 | 93.905025 | 69.720281 | 80.948279 | -6.094975 | 238,584,832 | 0.01468 | 197 | 76.894725 | 132.915889 | 4.43931 | 141.79451 | 124.037269 | 3.706707 | 132.830141 | 140.243555 | 125.416727 | 142.203828 | 124.13389 | 133.168859 | 130.985469 | 127.977126 | 122.397779 | 136.564816 | 139.573158 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 0 | 0.063514 | 2,336,900 | 0 |
A | 2024-11-29T00:00:00 | 137.134689 | 138.257853 | 136.250078 | 136.43893 | 1,183,300 | 131.113372 | 133.296571 | 132.669093 | 136.775152 | 137.337582 | 136.60172 | 137.416136 | 133.588146 | 133.419118 | 133.207543 | 133.292032 | 133.536925 | 134.927832 | 135.569141 | 135.784873 | 134.971664 | 133.278185 | 132.478767 | 132.623922 | 134.361186 | 135.841856 | 136.367115 | 136.53252 | 137.728221 | 137.292597 | 135.929093 | 130.689308 | 129.704699 | 129.94279 | 132.781091 | 136.511298 | -0.39561 | -1.417613 | 16.408745 | 28.486608 | 30.170819 | 131.195871 | 133.168859 | 138.958944 | 139.749496 | 52.572801 | 124.13389 | 138.257853 | 92.047816 | 82.801109 | 99.73271 | -7.952184 | 237,401,532 | 0.027067 | 196 | 76.907115 | 133.296571 | 4.459272 | 142.215115 | 124.378027 | 3.517148 | 133.240098 | 140.274394 | 126.205802 | 142.203828 | 124.13389 | 133.168859 | 136.296469 | 134.434479 | 131.565293 | 139.165655 | 141.027645 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 1 | 0.006458 | 1,183,300 | 0 |
A | 2024-12-02T00:00:00 | 138.73494 | 139.172278 | 136.269959 | 136.995535 | 1,702,200 | 132.356797 | 133.43125 | 133.042419 | 136.76944 | 137.33642 | 136.690856 | 137.443525 | 134.617505 | 134.385631 | 134.057912 | 133.786842 | 133.936772 | 135.07713 | 135.652452 | 135.84329 | 135.009109 | 134.663924 | 132.996707 | 133.090526 | 134.438041 | 135.878629 | 136.409356 | 136.545643 | 138.963914 | 138.583831 | 137.907105 | 132.223863 | 130.317407 | 130.058473 | 132.632151 | 136.433269 | 0.074626 | -1.119165 | 15.267916 | 28.66256 | 28.413062 | 131.653084 | 133.168859 | 138.625977 | 139.41653 | 61.986537 | 124.13389 | 139.172278 | 97.091852 | 94.348231 | 109.528691 | -2.908148 | 239,103,732 | 0.074799 | 197 | 76.925402 | 133.43125 | 4.585425 | 142.6021 | 124.2604 | 3.422012 | 133.763416 | 140.607441 | 126.919391 | 142.203828 | 124.13389 | 133.168859 | 137.214207 | 136.170561 | 135.206432 | 138.178335 | 139.221981 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 0 | 0.057643 | 1,702,200 | 0 |
A | 2024-12-03T00:00:00 | 138.436752 | 138.754822 | 135.872371 | 137.969597 | 1,714,800 | 133.585313 | 133.412862 | 133.350144 | 136.763718 | 137.329298 | 136.763018 | 137.468978 | 135.381354 | 135.122199 | 134.73158 | 134.209561 | 134.282924 | 135.20888 | 135.725723 | 135.894646 | 135.043215 | 135.769371 | 133.473422 | 133.505475 | 134.503426 | 135.907585 | 136.443929 | 136.555526 | 139.681505 | 139.366294 | 139.230296 | 133.878683 | 131.002624 | 130.274582 | 132.55499 | 136.378961 | 0.418408 | -0.811651 | 14.252557 | 26.981295 | 27.555513 | 131.653084 | 133.168859 | 137.960032 | 138.750585 | 61.70209 | 124.13389 | 139.172278 | 95.109012 | 94.74956 | 96.807001 | -4.890988 | 237,388,932 | 0.086128 | 196 | 76.943725 | 133.412862 | 4.563428 | 142.539718 | 124.286006 | 3.457512 | 134.208496 | 141.123519 | 127.293473 | 142.203828 | 124.13389 | 133.168859 | 138.059059 | 136.945839 | 135.156739 | 139.848159 | 140.961378 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 1 | 0.001117 | 1,714,800 | 0 |
A | 2024-12-04T00:00:00 | 139.351181 | 141.547808 | 136.856383 | 138.357235 | 1,948,900 | 135.027528 | 133.402425 | 133.706772 | 136.735003 | 137.328149 | 136.856431 | 137.502464 | 136.17532 | 135.891104 | 135.442288 | 134.676981 | 134.67279 | 135.371323 | 135.82113 | 135.963092 | 135.086081 | 136.81771 | 134.038976 | 133.967093 | 134.604895 | 135.960792 | 136.495179 | 136.574254 | 140.095094 | 139.96044 | 140.16696 | 135.588549 | 131.748023 | 130.579376 | 132.544905 | 136.350254 | 0.75593 | -0.498135 | 13.887673 | 30.016105 | 24.986567 | 133.476965 | 133.168859 | 136.943726 | 138.750585 | 62.191061 | 124.13389 | 141.547808 | 87.385799 | 93.195554 | 122.36213 | -12.614201 | 239,337,832 | 0.06579 | 197 | 76.964846 | 133.402425 | 4.548844 | 142.500114 | 124.304736 | 3.602344 | 134.698275 | 141.902964 | 127.493587 | 142.203828 | 124.13389 | 133.168859 | 137.687982 | 136.621141 | 134.80553 | 139.503593 | 140.570433 | 137.939323 | 135.301112 | 133.168859 | 131.036606 | 128.000857 | 124.13389 | 142.203828 | 0 | 0.052783 | 1,948,900 | 0 |
A | 2024-12-05T00:00:00 | 137.035294 | 139.718959 | 136.727173 | 138.158457 | 1,994,500 | 135.951895 | 133.406897 | 133.960426 | 136.708199 | 137.306178 | 136.876571 | 137.518488 | 136.347315 | 136.099139 | 135.687365 | 134.891373 | 134.854521 | 135.436577 | 135.853081 | 135.984324 | 135.105476 | 137.182759 | 134.384963 | 134.223133 | 134.616671 | 135.953085 | 136.498721 | 136.569606 | 139.543344 | 139.6354 | 140.300423 | 137.012613 | 132.452854 | 130.911387 | 132.561148 | 136.336086 | 0.827012 | -0.233105 | 13.509854 | 28.209933 | 23.742918 | 133.476965 | 133.168859 | 136.933786 | 138.750585 | 66.962252 | 124.13389 | 141.547808 | 74.086738 | 85.527183 | 90.723657 | -25.913262 | 237,343,332 | 0.073907 | 196 | 76.985644 | 133.406897 | 4.552554 | 142.512005 | 124.301789 | 3.518569 | 134.920849 | 141.957987 | 127.88371 | 141.547808 | 124.13389 | 132.840849 | 139.251791 | 136.955773 | 134.560366 | 141.647198 | 143.943215 | 137.438123 | 134.895691 | 132.840849 | 130.786006 | 127.860468 | 124.13389 | 141.547808 | 1 | -0.003307 | 0 | 1,994,500 |
A | 2024-12-06T00:00:00 | 139.728882 | 140.931548 | 138.118695 | 138.625602 | 1,297,600 | 136.798735 | 133.45411 | 134.368739 | 136.590381 | 137.316945 | 136.949051 | 137.564345 | 137.023628 | 136.759092 | 136.309137 | 135.331147 | 135.229472 | 135.604903 | 135.955076 | 136.058474 | 135.15148 | 137.869484 | 134.987057 | 134.666861 | 134.735129 | 136.016841 | 136.555203 | 136.5916 | 139.338518 | 139.526176 | 140.408353 | 138.329122 | 133.179033 | 131.308441 | 132.621859 | 136.345116 | 1.088152 | 0.031146 | 13.473197 | 28.436558 | 21.895124 | 133.476965 | 133.168859 | 136.185841 | 138.750585 | 80.551654 | 124.13389 | 141.547808 | 89.554758 | 83.675765 | 117.1383 | -10.445242 | 238,640,932 | 0.047172 | 197 | 76.999774 | 133.45411 | 4.615717 | 142.685544 | 124.222676 | 3.484491 | 135.378756 | 142.347738 | 128.409775 | 141.547808 | 124.13389 | 132.840849 | 137.827142 | 135.935325 | 134.835355 | 138.927111 | 140.818928 | 137.438123 | 134.895691 | 132.840849 | 130.786006 | 127.860468 | 124.13389 | 141.547808 | 0 | 0.048752 | 1,297,600 | 0 |
A | 2024-12-09T00:00:00 | 143.128189 | 143.694745 | 139.589745 | 139.9575 | 1,547,300 | 137.808585 | 133.817894 | 134.652212 | 136.51435 | 137.369994 | 137.070708 | 137.62715 | 138.24454 | 137.91711 | 137.358222 | 136.039969 | 135.837066 | 135.899934 | 136.143842 | 136.198468 | 135.23085 | 139.020293 | 135.908398 | 135.340664 | 134.991514 | 136.169768 | 136.677562 | 136.646961 | 140.45962 | 140.376134 | 141.048913 | 139.708138 | 133.992166 | 131.815438 | 132.755252 | 136.386931 | 1.551518 | 0.335221 | 14.09554 | 31.590886 | 20.118612 | 134.550433 | 133.914318 | 136.009413 | 138.750585 | 83.648457 | 124.13389 | 143.694745 | 97.103622 | 86.915039 | 142.29638 | -2.896378 | 240,188,232 | 0.076583 | 198 | 77.017527 | 133.817894 | 5.078234 | 143.974363 | 123.661426 | 3.630034 | 136.116798 | 143.376865 | 128.85673 | 143.694745 | 124.13389 | 133.914318 | 139.593041 | 138.254535 | 136.780189 | 141.067388 | 142.405894 | 139.078384 | 136.222499 | 133.914318 | 131.606137 | 128.319913 | 124.13389 | 143.694745 | 0 | 0.09302 | 1,547,300 | 0 |
A | 2024-12-10T00:00:00 | 141.070709 | 144.022729 | 140.871923 | 143.376671 | 1,261,300 | 138.548077 | 134.218951 | 134.74286 | 136.388835 | 137.387009 | 137.173675 | 137.682337 | 138.809774 | 138.490491 | 137.929374 | 136.497309 | 136.239654 | 136.102709 | 136.273497 | 136.294948 | 135.288958 | 139.613407 | 136.599142 | 135.834395 | 135.170194 | 136.267156 | 136.75677 | 136.681225 | 141.556643 | 141.263277 | 141.632913 | 140.881884 | 134.810226 | 132.368937 | 132.929166 | 136.448346 | 1.732744 | 0.614725 | 14.747473 | 30.259586 | 18.854109 | 138.725006 | 134.07831 | 136.546147 | 138.750585 | 80.968602 | 124.13389 | 144.022729 | 85.157404 | 90.605261 | 122.678199 | -14.842596 | 238,926,932 | 0.152288 | 197 | 77.031542 | 134.218951 | 5.325099 | 144.869149 | 123.568753 | 3.713099 | 136.588599 | 144.014797 | 129.162401 | 144.022729 | 124.13389 | 134.07831 | 142.13756 | 140.580374 | 138.032559 | 144.685375 | 146.242561 | 139.328963 | 136.425193 | 134.07831 | 131.731427 | 128.390102 | 124.13389 | 144.022729 | 1 | 0.030403 | 0 | 1,261,300 |
A | 2024-12-11T00:00:00 | 140.335205 | 142.720669 | 140.315322 | 141.995093 | 1,848,700 | 139.225951 | 134.592675 | 134.773871 | 136.282085 | 137.399245 | 137.253013 | 137.728606 | 139.11486 | 138.825894 | 138.299502 | 136.846208 | 136.554696 | 136.268689 | 136.380384 | 136.374953 | 135.33917 | 139.938339 | 137.181643 | 136.264575 | 135.324954 | 136.34474 | 136.819374 | 136.707622 | 142.021924 | 141.639876 | 141.837677 | 141.771304 | 135.60426 | 132.942615 | 133.129015 | 136.521777 | 1.796311 | 0.851042 | 15.143649 | 28.772812 | 19.0647 | 139.94755 | 134.07831 | 136.236033 | 138.750585 | 76.204236 | 125.406121 | 144.022729 | 80.192287 | 87.484438 | 97.232519 | -19.807713 | 237,078,232 | 0.141615 | 196 | 77.051837 | 134.592675 | 5.484654 | 145.561984 | 123.623367 | 3.613704 | 136.945418 | 144.172826 | 129.718011 | 144.022729 | 124.13389 | 134.07831 | 141.988454 | 139.954178 | 138.837648 | 143.104985 | 145.13926 | 139.328963 | 136.425193 | 134.07831 | 131.731427 | 128.390102 | 124.13389 | 144.022729 | 1 | -0.023286 | 0 | 1,848,700 |
A | 2024-12-12T00:00:00 | 140.0569 | 140.861994 | 139.033137 | 139.649379 | 976,300 | 139.501274 | 134.922169 | 134.898313 | 136.170167 | 137.399699 | 137.357056 | 137.75143 | 139.303268 | 139.049713 | 138.569871 | 137.13809 | 136.824096 | 136.417247 | 136.477134 | 136.447863 | 135.386112 | 140.089421 | 137.702045 | 136.670962 | 135.472986 | 136.414678 | 136.874897 | 136.730789 | 141.574211 | 141.520627 | 141.693504 | 142.380261 | 136.369438 | 133.521536 | 133.345311 | 136.602621 | 1.803442 | 1.041522 | 15.03311 | 27.660003 | 21.038857 | 139.94755 | 134.07831 | 136.135781 | 138.750585 | 71.20261 | 125.406121 | 144.022729 | 78.697359 | 81.349017 | 72.723791 | -21.302641 | 236,101,932 | 0.129282 | 195 | 77.062502 | 134.922169 | 5.609984 | 146.142138 | 123.7022 | 3.487331 | 137.24175 | 144.216411 | 130.267089 | 144.022729 | 124.13389 | 134.07831 | 141.123732 | 139.526795 | 138.718385 | 141.932142 | 143.529079 | 139.328963 | 136.425193 | 134.07831 | 131.731427 | 128.390102 | 124.13389 | 144.022729 | 1 | -0.069074 | 976,300 | 0 |
A | 2024-12-13T00:00:00 | 138.158447 | 139.619549 | 136.458794 | 139.510214 | 1,474,300 | 139.60365 | 135.358511 | 134.873266 | 136.059839 | 137.37537 | 137.407282 | 137.763031 | 139.074304 | 138.887665 | 138.506575 | 137.230849 | 136.926739 | 136.485529 | 136.521379 | 136.481736 | 135.413698 | 139.845271 | 138.010262 | 136.921742 | 135.550958 | 136.434645 | 136.890766 | 136.734839 | 140.200393 | 140.621547 | 141.086827 | 142.558791 | 137.049032 | 134.065987 | 133.555704 | 136.680782 | 1.637034 | 1.160625 | 14.058585 | 25.565095 | 24.864246 | 139.94755 | 134.07831 | 136.523419 | 138.750585 | 62.285643 | 125.406121 | 144.022729 | 68.499729 | 75.796458 | 41.475613 | -31.500271 | 234,627,632 | 0.183368 | 194 | 77.078115 | 135.358511 | 5.498737 | 146.355984 | 124.361038 | 3.544129 | 137.329054 | 144.417312 | 130.240797 | 144.022729 | 124.13389 | 134.07831 | 139.98401 | 139.106027 | 138.155154 | 140.934883 | 141.812867 | 139.328963 | 136.425193 | 134.07831 | 131.731427 | 128.390102 | 124.13389 | 144.022729 | 1 | -0.107877 | 0 | 1,474,300 |
A | 2024-12-16T00:00:00 | 136.836502 | 139.092763 | 136.17056 | 137.790697 | 1,580,700 | 139.413806 | 135.885302 | 134.912626 | 135.914723 | 137.313964 | 137.436151 | 137.759617 | 138.626744 | 138.514726 | 138.249641 | 137.195 | 136.919798 | 136.499293 | 136.529672 | 136.488761 | 135.427855 | 139.342153 | 138.151023 | 137.07276 | 135.581415 | 136.420464 | 136.879463 | 136.72562 | 138.414047 | 139.067756 | 140.045983 | 142.276263 | 137.619264 | 134.549596 | 133.745484 | 136.749762 | 1.382547 | 1.205009 | 13.061038 | 23.976822 | 23.932304 | 140.096645 | 134.07831 | 136.404143 | 138.750585 | 57.333863 | 125.406121 | 144.022729 | 61.398837 | 69.531975 | 25.594745 | -38.601163 | 233,046,932 | 0.190616 | 193 | 77.094484 | 135.885302 | 5.073544 | 146.03239 | 125.738214 | 3.621514 | 137.282145 | 144.525173 | 130.039117 | 144.022729 | 124.13389 | 134.07831 | 138.07893 | 136.538311 | 134.918175 | 139.699066 | 141.239685 | 139.328963 | 136.425193 | 134.07831 | 131.731427 | 128.390102 | 124.13389 | 144.022729 | 1 | -0.140515 | 0 | 1,580,700 |
A | 2024-12-17T00:00:00 | 135.63385 | 138.496404 | 135.375414 | 136.747065 | 2,430,600 | 139.133516 | 136.359415 | 135.015997 | 135.767023 | 137.231363 | 137.429773 | 137.7314 | 138.028165 | 137.990931 | 137.847211 | 137.053077 | 136.820878 | 136.465354 | 136.506098 | 136.471832 | 135.429905 | 138.654888 | 138.127075 | 137.128239 | 135.5704 | 136.376251 | 136.843774 | 136.704468 | 136.545247 | 137.27474 | 138.568572 | 141.613622 | 138.050898 | 134.954055 | 133.904717 | 136.804169 | 1.071469 | 1.178301 | 12.383202 | 22.377774 | 24.035346 | 139.699072 | 134.07831 | 136.404143 | 138.750585 | 54.589437 | 133.427283 | 144.022729 | 20.825619 | 50.241395 | 5.929241 | -79.174381 | 230,616,332 | 0.137862 | 192 | 77.119131 | 136.359415 | 4.530008 | 145.419431 | 127.299398 | 3.231035 | 137.125164 | 143.587235 | 130.663093 | 144.022729 | 124.13389 | 134.07831 | 137.366608 | 135.640454 | 134.444406 | 138.562657 | 140.288811 | 139.328963 | 136.425193 | 134.07831 | 131.731427 | 128.390102 | 124.13389 | 144.022729 | 1 | -0.167717 | 0 | 2,430,600 |
A | 2024-12-18T00:00:00 | 132.204727 | 136.737133 | 132.105342 | 136.120876 | 1,746,900 | 138.418871 | 136.723199 | 134.989757 | 135.536428 | 137.155437 | 137.388508 | 137.67867 | 136.863477 | 136.938894 | 136.979137 | 136.612318 | 136.46579 | 136.29827 | 136.392904 | 136.387335 | 135.397813 | 137.395108 | 137.731391 | 136.911987 | 135.430703 | 136.243971 | 136.740308 | 136.649476 | 134.137766 | 134.992332 | 136.427962 | 140.452112 | 138.26335 | 135.219412 | 134.000435 | 136.830252 | 0.541988 | 1.051038 | 12.714732 | 20.222305 | 28.5206 | 138.064035 | 134.07831 | 136.404143 | 138.750585 | 38.574621 | 132.105342 | 144.022729 | 0.833954 | 27.686136 | -47.2749 | -99.166046 | 228,869,432 | 0.115287 | 191 | 77.135795 | 136.723199 | 3.796534 | 144.316266 | 129.130132 | 3.223936 | 136.656551 | 143.104424 | 130.208678 | 144.022729 | 124.13389 | 134.07831 | 136.501889 | 134.507375 | 133.3809 | 137.628364 | 139.622879 | 139.328963 | 136.425193 | 134.07831 | 131.731427 | 128.390102 | 124.13389 | 144.022729 | 1 | -0.190137 | 0 | 1,746,900 |
A | 2024-12-19T00:00:00 | 132.383636 | 133.4571 | 130.823134 | 132.333936 | 2,166,500 | 137.953705 | 136.9528 | 134.946422 | 135.305634 | 137.092481 | 137.328093 | 137.617587 | 135.967509 | 136.110665 | 136.272137 | 136.227892 | 136.151778 | 136.144755 | 136.287397 | 136.308054 | 135.367821 | 136.297793 | 137.318099 | 136.711516 | 135.307064 | 136.118397 | 136.641202 | 136.596789 | 132.130514 | 132.937687 | 134.304864 | 139.012216 | 138.309924 | 135.365333 | 134.043639 | 136.83067 | 0.135248 | 0.86788 | 13.352319 | 19.09586 | 29.643526 | 137.422932 | 134.07831 | 136.404143 | 138.750585 | 39.358877 | 130.823134 | 144.022729 | 11.822348 | 11.16064 | -77.012295 | -88.177652 | 231,035,932 | 0.083836 | 192 | 77.156514 | 136.9528 | 3.339272 | 143.631344 | 130.274256 | 3.268664 | 136.249607 | 142.786936 | 129.712278 | 144.022729 | 125.406121 | 134.714425 | 133.682401 | 130.627668 | 129.050609 | 135.259459 | 138.314192 | 139.62921 | 136.911185 | 134.714425 | 132.517666 | 129.390076 | 125.406121 | 144.022729 | 0 | -0.108355 | 2,166,500 | 0 |
A | 2024-12-20T00:00:00 | 133.695633 | 134.709462 | 132.423384 | 132.423384 | 4,363,900 | 137.35038 | 137.074557 | 135.116983 | 135.14203 | 137.044373 | 137.261844 | 137.547787 | 135.513134 | 135.671568 | 135.875752 | 135.997687 | 135.962844 | 136.048711 | 136.219192 | 136.256323 | 135.351183 | 135.523598 | 137.007893 | 136.615302 | 135.243926 | 136.029006 | 136.569272 | 136.557765 | 131.336238 | 131.852548 | 132.81818 | 137.566674 | 138.266412 | 135.439837 | 134.054448 | 136.812501 | -0.080303 | 0.678244 | 13.464016 | 20.843977 | 28.152295 | 137.422932 | 134.07831 | 136.983117 | 138.750585 | 38.56562 | 130.823134 | 144.022729 | 21.762021 | 11.472774 | -55.547708 | -78.237979 | 235,399,832 | 0.027616 | 193 | 77.199192 | 137.074557 | 3.160398 | 143.395353 | 130.753762 | 3.227486 | 136.006371 | 142.461344 | 129.551399 | 144.022729 | 125.406121 | 134.714425 | 132.22129 | 130.985481 | 129.587325 | 133.619446 | 134.855256 | 139.62921 | 136.911185 | 134.714425 | 132.517666 | 129.390076 | 125.406121 | 144.022729 | 0 | -0.037889 | 4,363,900 | 0 |
A | 2024-12-23T00:00:00 | 133.785095 | 133.874547 | 132.363745 | 133.347757 | 1,194,900 | 136.416071 | 137.112328 | 135.416359 | 134.958746 | 137.012806 | 137.182001 | 137.485553 | 135.167526 | 135.328573 | 135.554112 | 135.796542 | 135.795325 | 135.959942 | 136.155137 | 136.207387 | 135.3356 | 134.875365 | 136.694611 | 136.512849 | 135.190713 | 135.943236 | 136.500425 | 136.520325 | 131.632798 | 131.730129 | 132.046016 | 136.226483 | 138.157031 | 135.460995 | 134.040179 | 136.778035 | -0.241131 | 0.494369 | 13.584916 | 20.135395 | 27.329463 | 136.771902 | 134.07831 | 136.478691 | 138.750585 | 39.344279 | 130.823134 | 144.022729 | 22.439786 | 18.674718 | -58.093652 | -77.560214 | 236,594,732 | 0.02038 | 194 | 77.210884 | 137.112328 | 3.113682 | 143.339691 | 130.884964 | 3.129511 | 135.794821 | 142.053844 | 129.535799 | 144.022729 | 125.406121 | 134.714425 | 133.609493 | 132.509524 | 131.323415 | 134.795602 | 135.895571 | 139.62921 | 136.911185 | 134.714425 | 132.517666 | 129.390076 | 125.406121 | 144.022729 | 0 | 0.022548 | 1,194,900 | 0 |
A | 2024-12-24T00:00:00 | 135.276016 | 135.276016 | 133.33781 | 133.785098 | 370,200 | 135.836601 | 137.192339 | 135.781336 | 134.796733 | 136.989342 | 137.154976 | 137.433643 | 135.189224 | 135.319017 | 135.511328 | 135.749222 | 135.755378 | 135.933121 | 136.132002 | 136.188944 | 135.335007 | 134.668082 | 136.519724 | 136.502053 | 135.203155 | 135.897531 | 136.462683 | 136.49834 | 132.93446 | 132.526318 | 132.078106 | 135.152938 | 138.040354 | 135.469812 | 134.026831 | 136.735024 | -0.245454 | 0.346404 | 13.147959 | 22.47581 | 26.103478 | 135.842564 | 134.07831 | 134.523105 | 136.996272 | 40.905085 | 130.823134 | 144.022729 | 33.734989 | 25.978932 | -37.956025 | -66.265011 | 236,964,932 | 0.051496 | 195 | 77.214602 | 137.192339 | 3.040425 | 143.273188 | 131.11149 | 2.932853 | 135.745411 | 141.611117 | 129.879706 | 144.022729 | 125.406121 | 134.714425 | 133.341129 | 132.807711 | 131.830327 | 134.318513 | 134.851931 | 139.62921 | 136.911185 | 134.714425 | 132.517666 | 129.390076 | 125.406121 | 144.022729 | 0 | 0.074109 | 370,200 | 0 |
A | 2024-12-26T00:00:00 | 135.00766 | 135.156746 | 134.152866 | 134.192617 | 556,600 | 135.303847 | 137.264899 | 136.184481 | 134.622793 | 136.963094 | 137.168335 | 137.37767 | 135.152911 | 135.262407 | 135.433841 | 135.681807 | 135.697861 | 135.896829 | 136.102414 | 136.165553 | 135.33175 | 134.517365 | 136.311659 | 136.44254 | 135.211427 | 135.845381 | 136.420162 | 136.474201 | 134.238447 | 133.636698 | 132.537831 | 134.336437 | 137.909409 | 135.471005 | 134.017678 | 136.683789 | -0.267451 | 0.223633 | 12.742213 | 21.86374 | 25.392618 | 135.221341 | 134.07831 | 134.523105 | 136.996272 | 45.019568 | 130.823134 | 144.022729 | 31.701924 | 29.292233 | -38.275039 | -68.298076 | 236,408,332 | -0.024273 | 194 | 77.220164 | 137.264899 | 2.965481 | 143.19586 | 131.333937 | 2.799379 | 135.675149 | 141.273907 | 130.076392 | 144.022729 | 130.823134 | 137.422932 | 134.629947 | 133.983879 | 132.691741 | 135.922085 | 136.568154 | 140.907625 | 138.980484 | 137.422932 | 135.86538 | 133.647848 | 130.823134 | 144.022729 | 1 | 0.017824 | 556,600 | 0 |
A | 2024-12-27T00:00:00 | 134.719391 | 135.395282 | 133.775146 | 133.804963 | 631,800 | 134.770096 | 137.135685 | 136.461592 | 134.551824 | 136.924137 | 137.163331 | 137.320356 | 135.066207 | 135.163677 | 135.323925 | 135.594315 | 135.622594 | 135.850655 | 136.066019 | 136.136916 | 135.325657 | 134.411101 | 136.06923 | 136.329841 | 135.215215 | 135.786337 | 136.371668 | 136.44775 | 135.025282 | 134.539289 | 133.181653 | 133.743155 | 137.752968 | 135.469786 | 134.015588 | 136.623737 | -0.304633 | 0.11798 | 12.500575 | 20.976351 | 25.308257 | 134.957949 | 134.07831 | 133.429758 | 136.648388 | 36.046518 | 130.823134 | 144.022729 | 29.518001 | 31.651638 | -39.60729 | -70.481999 | 235,776,532 | -0.068948 | 193 | 77.226444 | 137.135685 | 3.019512 | 143.174709 | 131.096661 | 2.636799 | 135.584125 | 140.857723 | 130.310527 | 144.022729 | 130.823134 | 137.422932 | 134.772424 | 134.388102 | 133.768544 | 135.391982 | 135.776304 | 140.907625 | 138.980484 | 137.422932 | 135.86538 | 133.647848 | 130.823134 | 144.022729 | 1 | -0.03039 | 631,800 | 0 |
A | 2024-12-30T00:00:00 | 133.606171 | 134.769085 | 132.433322 | 133.586287 | 993,600 | 134.314868 | 136.959259 | 136.555419 | 134.492187 | 136.900902 | 137.17002 | 137.27038 | 134.7742 | 134.880494 | 135.059655 | 135.413574 | 135.467485 | 135.762636 | 136.001286 | 136.086802 | 135.308547 | 134.199478 | 135.733086 | 136.110193 | 135.178131 | 135.699022 | 136.301229 | 136.410793 | 134.919623 | 134.733023 | 133.64351 | 133.259727 | 137.540319 | 135.455967 | 134.013044 | 136.551954 | -0.419096 | 0.010565 | 12.745844 | 19.732863 | 27.213451 | 134.659769 | 134.714425 | 132.075515 | 136.534088 | 19.606563 | 130.823134 | 144.022729 | 21.084255 | 27.434727 | -53.118912 | -78.915745 | 234,782,932 | -0.064806 | 192 | 77.236128 | 136.959259 | 3.120953 | 143.201165 | 130.717354 | 2.510425 | 135.395748 | 140.416598 | 130.374898 | 144.022729 | 130.823134 | 137.422932 | 134.629939 | 133.864597 | 133.009803 | 135.484733 | 136.250076 | 140.907625 | 138.980484 | 137.422932 | 135.86538 | 133.647848 | 130.823134 | 144.022729 | 1 | -0.07146 | 993,600 | 0 |
A | 2024-12-31T00:00:00 | 133.773468 | 135.336854 | 133.464778 | 134.241487 | 719,600 | 134.008565 | 136.711185 | 136.58517 | 134.407867 | 136.867725 | 137.150595 | 137.210017 | 134.574054 | 134.679216 | 134.86178 | 135.264474 | 135.337176 | 135.684629 | 135.942659 | 136.040993 | 135.293273 | 134.101041 | 135.429677 | 135.896197 | 135.149946 | 135.616721 | 136.233971 | 136.375998 | 134.394789 | 134.514094 | 133.91139 | 132.904972 | 137.275968 | 135.442201 | 134.015319 | 136.471795 | -0.490654 | -0.089679 | 12.708623 | 20.248613 | 25.888795 | 133.780134 | 134.714425 | 131.774849 | 136.534088 | 23.511609 | 130.823134 | 142.720669 | 24.797857 | 25.133371 | -41.985224 | -75.202142 | 235,502,532 | -0.121108 | 193 | 77.24316 | 136.711185 | 3.169194 | 143.049573 | 130.372798 | 2.419087 | 135.241245 | 140.079419 | 130.403071 | 144.022729 | 130.823134 | 137.422932 | 133.602859 | 132.436633 | 131.267096 | 134.772397 | 135.938622 | 140.907625 | 138.980484 | 137.422932 | 135.86538 | 133.647848 | 130.823134 | 144.022729 | 0 | -0.006218 | 0 | 719,600 |
A | 2025-01-02T00:00:00 | 132.86731 | 135.157613 | 132.309674 | 134.639817 | 953,600 | 133.731911 | 136.432713 | 136.552831 | 134.346573 | 136.809234 | 137.120719 | 137.151997 | 134.232705 | 134.349779 | 134.554939 | 135.04655 | 135.147186 | 135.574146 | 135.861729 | 135.978148 | 135.269134 | 133.893541 | 135.063594 | 135.610207 | 135.089532 | 135.511447 | 136.149153 | 136.332787 | 133.590967 | 133.893808 | 133.820511 | 132.607048 | 136.936352 | 135.411634 | 134.014999 | 136.381829 | -0.613412 | -0.194426 | 13.0848 | 18.753118 | 26.972308 | 133.109208 | 134.714425 | 131.421993 | 136.534088 | 23.223883 | 130.823134 | 140.861994 | 20.362624 | 22.081579 | -51.37024 | -79.637376 | 234,548,932 | -0.187936 | 192 | 77.252326 | 136.432713 | 3.253167 | 142.939048 | 129.926379 | 2.450701 | 135.015156 | 139.916558 | 130.113755 | 144.022729 | 130.823134 | 137.422932 | 134.1917 | 133.046546 | 132.319623 | 134.918622 | 136.063777 | 140.907625 | 138.980484 | 137.422932 | 135.86538 | 133.647848 | 130.823134 | 144.022729 | 1 | -0.050405 | 0 | 953,600 |
A | 2025-01-03T00:00:00 | 135.117798 | 135.47628 | 132.200146 | 132.887238 | 1,246,900 | 134.023218 | 136.221044 | 136.615284 | 134.395889 | 136.78022 | 137.126249 | 137.0988 | 134.409723 | 134.489419 | 134.641532 | 135.053027 | 135.144925 | 135.55625 | 135.842152 | 135.961112 | 135.267628 | 134.14552 | 134.938364 | 135.49982 | 135.119776 | 135.466935 | 136.109491 | 136.312546 | 133.599575 | 133.791739 | 133.947659 | 132.559932 | 136.600259 | 135.40626 | 134.037746 | 136.293183 | -0.523074 | -0.260155 | 13.273223 | 17.996481 | 24.711307 | 133.838213 | 134.714425 | 131.315151 | 136.534088 | 34.485066 | 130.823134 | 139.619549 | 48.822888 | 31.32779 | -35.664436 | -51.177112 | 235,795,832 | -0.16347 | 193 | 77.264792 | 136.221044 | 3.190399 | 142.601843 | 129.840245 | 2.554078 | 135.024931 | 140.133087 | 129.916776 | 144.022729 | 130.823134 | 137.422932 | 133.444865 | 131.732118 | 130.596926 | 134.580057 | 136.292805 | 140.907625 | 138.980484 | 137.422932 | 135.86538 | 133.647848 | 130.823134 | 144.022729 | 0 | 0.012067 | 1,246,900 | 0 |
A | 2025-01-06T00:00:00 | 135.85466 | 137.756609 | 134.76926 | 135.028174 | 1,047,000 | 134.37032 | 136.162012 | 136.557324 | 134.46849 | 136.752298 | 137.121086 | 137.049832 | 134.698711 | 134.737644 | 134.828167 | 135.125903 | 135.19952 | 135.567952 | 135.842481 | 135.959004 | 135.273469 | 134.47851 | 134.90347 | 135.441311 | 135.176982 | 135.442578 | 136.084311 | 136.300167 | 134.370055 | 134.259197 | 134.326351 | 132.774921 | 136.290436 | 135.43575 | 134.08571 | 136.210068 | -0.387554 | -0.285635 | 12.388019 | 22.433348 | 22.831849 | 134.978377 | 137.422932 | 131.315151 | 136.534088 | 42.193548 | 130.823134 | 139.092763 | 60.843429 | 43.342981 | -2.499944 | -39.156571 | 236,842,832 | -0.123249 | 194 | 77.275388 | 136.162012 | 3.185459 | 142.532931 | 129.791094 | 2.510452 | 135.103953 | 140.124858 | 130.083049 | 144.022729 | 130.823134 | 137.422932 | 134.264741 | 133.053202 | 130.988607 | 136.329337 | 137.540876 | 140.907625 | 138.980484 | 137.422932 | 135.86538 | 133.647848 | 130.823134 | 144.022729 | 0 | 0.06542 | 1,047,000 | 0 |
A | 2025-01-07T00:00:00 | 136.830536 | 139.688428 | 135.406558 | 136.25298 | 1,056,700 | 134.68381 | 136.017095 | 136.545158 | 134.607125 | 136.698487 | 137.139476 | 136.998524 | 135.125076 | 135.11817 | 135.136224 | 135.280869 | 135.324983 | 135.617465 | 135.868483 | 135.976262 | 135.288962 | 134.925821 | 134.967139 | 135.462327 | 135.269612 | 135.444637 | 136.078558 | 136.297985 | 135.672351 | 135.277951 | 135.030505 | 133.258949 | 136.042796 | 135.509992 | 134.163008 | 136.136931 | -0.199113 | -0.268331 | 12.195122 | 24.81654 | 20.433008 | 135.944287 | 137.422932 | 132.157517 | 136.534088 | 49.979298 | 130.823134 | 139.688428 | 67.763142 | 59.143153 | 22.604189 | -32.236858 | 237,899,532 | -0.14354 | 195 | 77.286257 | 136.017095 | 3.078792 | 142.174679 | 129.859512 | 2.607571 | 135.26839 | 140.483532 | 130.053247 | 144.022729 | 130.823134 | 137.422932 | 136.126843 | 134.497077 | 133.139494 | 137.484426 | 139.114192 | 140.907625 | 138.980484 | 137.422932 | 135.86538 | 133.647848 | 130.823134 | 144.022729 | 0 | 0.11071 | 1,056,700 | 0 |
A | 2025-01-08T00:00:00 | 136.422256 | 137.099382 | 135.058039 | 137.099382 | 1,684,600 | 134.947527 | 135.681799 | 136.452651 | 134.747535 | 136.663844 | 137.115478 | 136.951553 | 135.384512 | 135.355277 | 135.334075 | 135.384632 | 135.409389 | 135.649026 | 135.883056 | 135.985093 | 135.300239 | 135.241903 | 135.005725 | 135.452873 | 135.340793 | 135.437368 | 136.064356 | 136.292251 | 136.712096 | 136.205491 | 135.714185 | 133.856818 | 135.844727 | 135.614806 | 134.258917 | 136.071954 | -0.081774 | -0.231019 | 11.859723 | 23.546398 | 20.261042 | 135.944287 | 137.422932 | 132.182365 | 136.534088 | 52.895313 | 130.823134 | 139.688428 | 63.157774 | 63.921448 | 7.543683 | -36.842226 | 236,214,932 | -0.162388 | 194 | 77.303458 | 135.681799 | 2.589942 | 140.861683 | 130.501914 | 2.530454 | 135.378282 | 140.439189 | 130.317374 | 144.022729 | 130.823134 | 137.422932 | 137.308507 | 134.928587 | 133.026638 | 139.210456 | 141.590377 | 140.907625 | 138.980484 | 137.422932 | 135.86538 | 133.647848 | 130.823134 | 144.022729 | 1 | 0.04888 | 0 | 1,684,600 |
A | 2025-01-10T00:00:00 | 136.890274 | 139.549013 | 134.141919 | 134.181743 | 1,369,900 | 135.108952 | 135.472777 | 136.390792 | 134.870468 | 136.639409 | 137.094671 | 136.916268 | 135.685664 | 135.634367 | 135.57349 | 135.521508 | 135.523303 | 135.697702 | 135.909561 | 136.003018 | 135.31606 | 135.595129 | 135.120818 | 135.486536 | 135.424822 | 135.443327 | 136.059896 | 136.291641 | 137.31722 | 136.967737 | 136.382376 | 134.512501 | 135.709608 | 135.752324 | 134.372807 | 136.01679 | 0.048424 | -0.175131 | 12.415001 | 26.31826 | 17.679841 | 135.944287 | 137.422932 | 132.410972 | 136.534088 | 71.989379 | 130.823134 | 139.688428 | 68.436985 | 66.452633 | 31.568228 | -31.563015 | 237,584,832 | -0.122178 | 195 | 77.317548 | 135.472777 | 2.282594 | 140.037965 | 130.907588 | 2.585832 | 135.522281 | 140.693946 | 130.350616 | 142.720669 | 130.823134 | 136.771902 | 136.193226 | 135.28707 | 134.151883 | 137.328412 | 138.234568 | 139.912851 | 138.175811 | 136.771902 | 135.367993 | 133.369207 | 130.823134 | 142.720669 | 0 | 0.09577 | 1,369,900 | 0 |
A | 2025-01-13T00:00:00 | 141.351379 | 142.217721 | 136.422257 | 136.641331 | 1,562,000 | 135.743324 | 135.523586 | 136.4708 | 135.088786 | 136.646935 | 137.113812 | 136.908974 | 136.818807 | 136.673824 | 136.462396 | 136.051497 | 135.971617 | 135.919415 | 136.052767 | 136.108926 | 135.376113 | 136.730116 | 135.680685 | 135.86812 | 135.678976 | 135.567326 | 136.144187 | 136.335771 | 138.837993 | 138.436694 | 137.745958 | 135.482264 | 135.7551 | 135.990611 | 134.548406 | 135.987771 | 0.505751 | -0.038954 | 13.696257 | 28.847631 | 15.413295 | 137.208933 | 137.422932 | 132.410972 | 136.534088 | 80.019941 | 132.200146 | 142.217721 | 91.351785 | 74.315514 | 116.357353 | -8.648215 | 239,146,832 | -0.019851 | 196 | 77.334809 | 135.523586 | 2.404575 | 140.332735 | 130.714436 | 2.811654 | 136.077433 | 141.700741 | 130.454126 | 142.217721 | 130.823134 | 136.520428 | 136.860402 | 134.171791 | 131.453308 | 139.578885 | 142.267496 | 139.528598 | 137.864989 | 136.520428 | 135.175866 | 133.261576 | 130.823134 | 142.217721 | 0 | 0.135383 | 1,562,000 | 0 |
A | 2025-01-14T00:00:00 | 142.825134 | 144.766923 | 139.558968 | 141.401172 | 2,445,400 | 136.553899 | 135.661997 | 136.702393 | 135.331409 | 136.706264 | 137.155232 | 136.894413 | 138.020073 | 137.792244 | 137.441279 | 136.667282 | 136.49881 | 136.190228 | 136.230987 | 136.24192 | 135.450233 | 138.017718 | 136.376071 | 136.356915 | 135.982362 | 135.72991 | 136.257283 | 136.394639 | 141.045459 | 140.443943 | 139.643301 | 136.739495 | 135.990042 | 136.329387 | 134.791745 | 135.988043 | 0.975857 | 0.164008 | 15.486207 | 31.066172 | 13.712101 | 138.483534 | 137.795029 | 133.322912 | 136.534088 | 80.234005 | 132.200146 | 144.766923 | 84.548236 | 81.445668 | 170.675585 | -15.451764 | 241,592,232 | -0.001798 | 197 | 77.362435 | 135.661997 | 2.736076 | 141.134149 | 130.189845 | 3.01752 | 136.720071 | 142.755112 | 130.685031 | 144.766923 | 130.823134 | 137.795029 | 139.997119 | 137.776517 | 134.201655 | 143.571981 | 145.792583 | 141.476189 | 139.440396 | 137.795029 | 136.149662 | 133.807105 | 130.823134 | 144.766923 | 0 | 0.168574 | 2,445,400 | 0 |
A | 2025-01-15T00:00:00 | 141.630203 | 145.882201 | 138.095171 | 143.532152 | 2,328,600 | 137.356302 | 135.835585 | 136.778446 | 135.573592 | 136.653069 | 137.18232 | 136.883075 | 138.742099 | 138.490055 | 138.085729 | 137.118456 | 136.893533 | 136.40356 | 136.373072 | 136.348619 | 135.511725 | 138.940682 | 136.944471 | 136.735977 | 136.229373 | 135.859488 | 136.345896 | 136.441761 | 142.768849 | 142.046069 | 141.278543 | 138.06078 | 136.331313 | 136.719598 | 135.078819 | 136.010051 | 1.237731 | 0.378753 | 16.460189 | 26.378128 | 14.479571 | 139.041173 | 138.352668 | 133.322912 | 136.534088 | 74.208011 | 132.200146 | 145.882201 | 68.922816 | 81.607612 | 144.496462 | -31.077184 | 239,263,632 | -0.012442 | 196 | 77.38824 | 135.835585 | 3.000182 | 141.835948 | 129.835222 | 3.465822 | 137.187703 | 144.119348 | 130.256059 | 145.882201 | 130.823134 | 138.352668 | 142.383675 | 140.000427 | 137.175719 | 145.208382 | 147.59163 | 142.328261 | 140.129637 | 138.352668 | 136.575698 | 134.045775 | 130.823134 | 145.882201 | 1 | 0.09611 | 0 | 2,328,600 |
A | 2025-01-16T00:00:00 | 144.109695 | 144.49805 | 139.837778 | 142.177874 | 1,661,400 | 138.389925 | 136.199245 | 136.817706 | 135.734959 | 136.615469 | 137.231922 | 136.882717 | 139.815618 | 139.511808 | 139.012493 | 137.754024 | 137.448622 | 136.705761 | 136.576667 | 136.502303 | 135.597277 | 140.168572 | 137.732482 | 137.299919 | 136.564123 | 136.055715 | 136.483072 | 136.513668 | 144.220965 | 143.54825 | 142.833058 | 139.55372 | 136.8222 | 137.178118 | 135.425265 | 136.061248 | 1.626591 | 0.62832 | 17.3646 | 24.040029 | 13.196134 | 139.041173 | 138.352668 | 133.322912 | 136.534088 | 75.691088 | 132.200146 | 145.882201 | 87.045036 | 80.172029 | 147.553035 | -12.954964 | 240,925,032 | 0.061115 | 197 | 77.407348 | 136.199245 | 3.523118 | 143.24548 | 129.153009 | 3.660255 | 137.84694 | 145.167451 | 130.526429 | 145.882201 | 130.823134 | 138.352668 | 141.869192 | 137.856182 | 134.082162 | 145.643212 | 149.656221 | 142.328261 | 140.129637 | 138.352668 | 136.575698 | 134.045775 | 130.823134 | 145.882201 | 0 | 0.133673 | 1,661,400 | 0 |
A | 2025-01-17T00:00:00 | 146.738571 | 147.833938 | 144.587676 | 145.264817 | 3,210,300 | 139.777051 | 136.754481 | 137.044421 | 135.89364 | 136.607363 | 137.301362 | 136.902388 | 141.200209 | 140.825765 | 140.201121 | 138.570801 | 138.163234 | 137.099205 | 136.844086 | 136.705002 | 135.708136 | 141.686508 | 138.736227 | 138.063063 | 136.995637 | 136.322112 | 136.671322 | 136.611736 | 145.786449 | 145.278345 | 144.612596 | 141.271342 | 137.503562 | 137.726052 | 135.847501 | 136.149326 | 2.122428 | 0.927142 | 18.989382 | 28.68474 | 12.260835 | 140.987929 | 139.328536 | 134.232376 | 136.534088 | 79.998299 | 132.200146 | 147.833938 | 92.993592 | 82.987148 | 186.445445 | -7.006408 | 244,135,332 | 0.157704 | 198 | 77.445694 | 136.754481 | 4.232871 | 145.220223 | 128.288738 | 3.846048 | 138.693762 | 146.385858 | 131.001667 | 147.833938 | 130.823134 | 139.328536 | 142.815175 | 141.132299 | 138.154903 | 145.792571 | 147.475446 | 143.819389 | 141.335811 | 139.328536 | 137.321262 | 134.463446 | 130.823134 | 147.833938 | 0 | 0.165121 | 3,210,300 | 0 |
A | 2025-01-21T00:00:00 | 151.926605 | 152.534018 | 147.385822 | 148.043043 | 2,759,600 | 141.457932 | 137.740575 | 137.508077 | 136.140974 | 136.690749 | 137.426453 | 136.950179 | 143.345488 | 142.844099 | 142.005041 | 139.784965 | 139.221955 | 137.680672 | 137.240994 | 137.00642 | 135.869513 | 143.895518 | 140.181192 | 139.207846 | 137.62438 | 136.72525 | 136.960931 | 136.76123 | 148.729951 | 147.999562 | 147.284526 | 143.411586 | 138.476007 | 138.427312 | 136.385897 | 136.291226 | 2.900578 | 1.321829 | 21.312822 | 34.249508 | 10.959128 | 143.337968 | 141.678576 | 136.401658 | 136.534088 | 85.185134 | 132.200146 | 152.534018 | 97.012802 | 92.350477 | 218.772207 | -2.987198 | 246,894,932 | 0.269718 | 199 | 77.481088 | 137.740575 | 5.283899 | 148.308374 | 127.172776 | 4.144284 | 139.954033 | 148.242602 | 131.665465 | 152.534018 | 130.823134 | 141.678576 | 146.386729 | 144.939519 | 143.140467 | 148.185781 | 149.632991 | 147.41025 | 144.240461 | 141.678576 | 139.116692 | 135.469264 | 130.823134 | 152.534018 | 0 | 0.191183 | 2,759,600 | 0 |
A | 2025-01-22T00:00:00 | 151.956467 | 153.111563 | 151.080173 | 152.185492 | 1,730,900 | 143.068112 | 138.719216 | 137.984059 | 136.441186 | 136.774798 | 137.545789 | 137.009955 | 145.067684 | 144.500893 | 143.53603 | 140.891465 | 140.201532 | 138.240507 | 137.628243 | 137.30246 | 136.029583 | 145.804342 | 141.535086 | 140.319261 | 138.244596 | 137.126979 | 137.248654 | 136.910547 | 151.779261 | 150.733571 | 150.001973 | 145.743091 | 139.66245 | 139.245441 | 137.021916 | 136.481706 | 3.479566 | 1.753376 | 23.555437 | 34.025311 | 10.536853 | 143.626741 | 141.967349 | 137.01293 | 135.91386 | 89.261991 | 132.200146 | 153.111563 | 94.47624 | 94.827545 | 203.32965 | -5.52376 | 248,625,832 | 0.25339 | 200 | 77.50328 | 138.719216 | 6.003123 | 150.725463 | 126.71297 | 4.122543 | 141.097122 | 149.342209 | 132.852035 | 153.111563 | 132.200146 | 142.655854 | 150.615482 | 148.696946 | 145.467286 | 153.845141 | 155.763678 | 148.176469 | 145.123402 | 142.655854 | 140.188307 | 136.675189 | 132.200146 | 153.111563 | 0 | 0.212511 | 0 | 1,730,900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.