Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2015-10-30T00:00:00
| 31.295
| 31.535999
| 31.264
| 31.300501
| 77,488,000
| 29.70955
| 28.537725
| 27.96074
| 26.88267
| 26.609673
| 25.454495
| 22.411247
| 30.111062
| 29.968891
| 29.709033
| 28.842708
| 28.562846
| 27.362884
| 26.458912
| 25.65778
| 23.277368
| 30.342264
| 29.31984
| 28.922497
| 27.775352
| 27.225051
| 26.674748
| 24.456242
| 31.728963
| 31.639684
| 31.456863
| 30.714601
| 29.329993
| 28.646056
| 28.228502
| 28.343378
| 1.209575
| 0.895898
| 30.26559
| 43.28467
| 12.107868
| 29.580999
| 28.030499
| 25.847
| 25.789249
| 80.904578
| 26.983999
| 31.535999
| 94.705641
| 96.98123
| 125.867601
| -5.294359
| 2,215,114,000
| 0.192004
| 19
| 18.996096
| 28.537725
| 1.589997
| 31.717719
| 25.357731
| 0.752393
| 28.92051
| 30.425296
| 27.415724
| 31.535999
| 25.994499
| 28.765249
| 31.158
| 30.939
| 30.5505
| 31.5465
| 31.7655
| 30.228205
| 29.419146
| 28.765249
| 28.111352
| 27.18038
| 25.994499
| 31.535999
| 1
| 0.101812
| 0
| 77,488,000
|
AMZN
| 2015-11-02T00:00:00
| 31.4175
| 31.431499
| 31.0205
| 31.356501
| 56,330,000
| 29.98555
| 28.7494
| 28.20932
| 27.01655
| 26.706567
| 25.552185
| 22.49565
| 30.372349
| 30.232275
| 29.971874
| 29.07678
| 28.782435
| 27.521888
| 26.589401
| 25.771834
| 23.358364
| 30.6528
| 29.594105
| 29.188402
| 27.953188
| 27.351572
| 26.792827
| 24.545857
| 31.798331
| 31.777
| 31.799368
| 31.115607
| 29.692836
| 28.922849
| 28.436257
| 28.465235
| 1.256264
| 0.967972
| 31.646958
| 41.550417
| 13.996506
| 29.580999
| 28.030499
| 25.847
| 25.789249
| 82.126995
| 26.983999
| 31.535999
| 97.396754
| 96.991857
| 107.163943
| -2.603246
| 2,271,444,000
| 0.201869
| 20
| 19.015409
| 28.7494
| 1.67957
| 32.10854
| 25.390261
| 0.745679
| 29.158318
| 30.649676
| 27.666961
| 31.535999
| 25.994499
| 28.765249
| 31.365
| 31.194
| 31.093
| 31.466
| 31.636999
| 30.228205
| 29.419146
| 28.765249
| 28.111352
| 27.18038
| 25.994499
| 31.535999
| 0
| 0.130198
| 56,330,000
| 0
|
AMZN
| 2015-11-03T00:00:00
| 31.265499
| 31.494499
| 31.1
| 31.4765
| 64,938,000
| 30.3077
| 28.968975
| 28.4678
| 27.17849
| 26.79804
| 25.64988
| 22.579617
| 30.550979
| 30.420134
| 30.170893
| 29.275754
| 28.97344
| 27.668697
| 26.712456
| 25.880619
| 23.437042
| 30.885518
| 29.833733
| 29.423492
| 28.119814
| 27.471544
| 26.905962
| 24.633119
| 31.720501
| 31.751041
| 31.927162
| 31.452671
| 30.042785
| 29.200583
| 28.652373
| 28.591555
| 1.266403
| 1.027658
| 32.972014
| 40.533094
| 13.43988
| 29.68475
| 28.030499
| 25.561125
| 25.789249
| 82.816836
| 27.35
| 31.535999
| 93.537978
| 95.213458
| 93.394184
| -6.462022
| 2,206,506,000
| 0.22691
| 19
| 19.037327
| 28.968975
| 1.7083
| 32.385575
| 25.552375
| 0.728964
| 29.359002
| 30.816931
| 27.901074
| 31.535999
| 25.994499
| 28.765249
| 31.289833
| 31.148167
| 30.878834
| 31.559166
| 31.700832
| 30.228205
| 29.419146
| 28.765249
| 28.111352
| 27.18038
| 25.994499
| 31.535999
| 1
| 0.053816
| 0
| 64,938,000
|
AMZN
| 2015-11-04T00:00:00
| 32.047501
| 32.296501
| 31.3675
| 31.388
| 96,810,000
| 30.7336
| 29.2165
| 28.72592
| 27.35307
| 26.900007
| 25.75852
| 22.665542
| 30.850284
| 30.716018
| 30.459602
| 29.527731
| 29.209906
| 27.840414
| 26.852852
| 26.002736
| 23.522718
| 31.201845
| 30.126926
| 29.698854
| 28.310755
| 27.609688
| 27.032648
| 24.727327
| 31.804846
| 31.832971
| 32.059627
| 31.784422
| 30.394118
| 29.486311
| 28.880553
| 28.724216
| 1.322296
| 1.086586
| 34.696565
| 44.283302
| 12.086997
| 31.03225
| 28.690001
| 25.51325
| 25.789249
| 82.536273
| 27.625999
| 32.296501
| 94.668655
| 95.201129
| 101.126509
| -5.331345
| 2,303,316,000
| 0.206848
| 20
| 19.071937
| 29.2165
| 1.779934
| 32.776369
| 25.656631
| 0.737714
| 29.61505
| 31.090479
| 28.139621
| 32.296501
| 25.994499
| 29.1455
| 31.286666
| 31.078833
| 30.892167
| 31.473332
| 31.681165
| 30.809229
| 29.889136
| 29.1455
| 28.401864
| 27.343128
| 25.994499
| 32.296501
| 0
| 0.088241
| 96,810,000
| 0
|
AMZN
| 2015-11-05T00:00:00
| 32.782501
| 32.849998
| 32.154499
| 32.355
| 94,476,000
| 31.1923
| 29.522725
| 28.99578
| 27.50795
| 27.011593
| 25.872715
| 22.751875
| 31.236727
| 31.091743
| 30.816971
| 29.823619
| 29.484721
| 28.034222
| 27.008895
| 26.136989
| 23.614855
| 31.574373
| 30.466545
| 30.010899
| 28.523674
| 27.76449
| 27.171737
| 24.827993
| 32.203674
| 32.140579
| 32.32351
| 32.150852
| 30.759306
| 29.787884
| 29.122916
| 28.864893
| 1.409651
| 1.151199
| 36.584585
| 46.204393
| 11.14647
| 31.33225
| 29.074999
| 25.703875
| 25.789249
| 83.413378
| 27.625999
| 32.849998
| 98.707939
| 95.638191
| 106.656433
| -1.292061
| 2,397,792,000
| 0.230811
| 21
| 19.107439
| 29.522725
| 1.84234
| 33.207405
| 25.838045
| 0.757071
| 29.916712
| 31.430855
| 28.402569
| 32.849998
| 26.5135
| 29.681749
| 31.903834
| 31.511167
| 30.974833
| 32.440168
| 32.832835
| 31.354585
| 30.429456
| 29.681749
| 28.934043
| 27.869511
| 26.5135
| 32.849998
| 0
| 0.117233
| 94,476,000
| 0
|
AMZN
| 2015-11-06T00:00:00
| 32.968498
| 33.112999
| 32.599998
| 32.75
| 81,844,000
| 31.494
| 29.82165
| 29.24944
| 27.64895
| 27.12972
| 25.988495
| 22.83862
| 31.583081
| 31.432971
| 31.147975
| 30.109518
| 29.752704
| 28.227723
| 27.165727
| 26.272266
| 23.707926
| 31.897318
| 30.794714
| 30.316492
| 28.737813
| 27.921251
| 27.312247
| 24.929651
| 32.745935
| 32.586642
| 32.66432
| 32.534041
| 31.132545
| 30.102657
| 29.375873
| 29.012987
| 1.476864
| 1.216332
| 38.464628
| 46.461807
| 10.579727
| 31.69475
| 29.259
| 25.86025
| 25.789249
| 83.585234
| 27.625999
| 33.112999
| 97.366489
| 96.914361
| 99.683815
| -2.633511
| 2,479,636,000
| 0.223398
| 22
| 19.138462
| 29.82165
| 1.894058
| 33.609766
| 26.033534
| 0.752214
| 30.207358
| 31.711786
| 28.70293
| 33.112999
| 26.983999
| 30.048499
| 32.595666
| 32.341334
| 31.900167
| 33.036833
| 33.291166
| 31.666555
| 30.771721
| 30.048499
| 29.325277
| 28.295605
| 26.983999
| 33.112999
| 0
| 0.141435
| 81,844,000
| 0
|
AMZN
| 2015-11-09T00:00:00
| 32.774502
| 33.098
| 32.392502
| 32.932499
| 80,976,000
| 31.7284
| 30.0849
| 29.47306
| 27.78643
| 27.213767
| 26.096545
| 22.925077
| 31.821365
| 31.676886
| 31.39821
| 30.351789
| 29.98515
| 28.406028
| 27.313326
| 26.401023
| 23.798141
| 32.130136
| 31.075938
| 30.587651
| 28.938815
| 28.069798
| 27.446624
| 25.028515
| 33.125867
| 32.940531
| 32.929572
| 32.88032
| 31.498687
| 30.421391
| 29.633813
| 29.166383
| 1.497218
| 1.272509
| 39.775472
| 43.208114
| 11.898496
| 31.794
| 29.553749
| 25.929125
| 25.789249
| 89.430733
| 27.625999
| 33.112999
| 93.830924
| 96.635117
| 82.946102
| -6.169076
| 2,398,660,000
| 0.196601
| 21
| 19.16859
| 30.0849
| 1.921471
| 33.927842
| 26.241958
| 0.738785
| 30.451848
| 31.929419
| 28.974277
| 33.112999
| 26.983999
| 30.048499
| 32.893832
| 32.674665
| 32.380831
| 33.187665
| 33.406832
| 31.666555
| 30.771721
| 30.048499
| 29.325277
| 28.295605
| 26.983999
| 33.112999
| 1
| 0.061421
| 0
| 80,976,000
|
AMZN
| 2015-11-10T00:00:00
| 32.984001
| 33
| 32.362999
| 32.550499
| 69,790,000
| 31.97175
| 30.36185
| 29.71746
| 27.93322
| 27.29928
| 26.208925
| 23.01331
| 32.053893
| 31.914543
| 31.642178
| 30.591081
| 30.215831
| 28.585556
| 27.462555
| 26.531379
| 23.889543
| 32.358428
| 31.352043
| 30.857723
| 29.142642
| 28.221646
| 27.583009
| 25.128604
| 33.298562
| 33.1852
| 33.135266
| 33.177961
| 31.858418
| 30.743395
| 29.896251
| 29.324497
| 1.512815
| 1.32057
| 40.928944
| 40.453471
| 11.435206
| 31.94125
| 29.553749
| 25.958625
| 25.789249
| 93.641385
| 27.8335
| 33.112999
| 97.556628
| 96.251347
| 72.907975
| -2.443372
| 2,468,450,000
| 0.227242
| 22
| 19.194849
| 30.36185
| 1.920124
| 34.202098
| 26.521602
| 0.738821
| 30.693005
| 32.170648
| 29.215363
| 33.112999
| 26.983999
| 30.048499
| 32.755001
| 32.412003
| 32.049503
| 33.1175
| 33.460499
| 31.666555
| 30.771721
| 30.048499
| 29.325277
| 28.295605
| 26.983999
| 33.112999
| 0
| 0.092701
| 69,790,000
| 0
|
AMZN
| 2015-11-11T00:00:00
| 33.662498
| 33.798
| 33.162498
| 33.162498
| 107,746,000
| 32.2525
| 30.6829
| 29.98008
| 28.10993
| 27.397427
| 26.327405
| 23.105645
| 32.375614
| 32.232353
| 31.952996
| 30.870301
| 30.480959
| 28.784652
| 27.625711
| 26.67259
| 23.986786
| 32.665836
| 31.66639
| 31.161188
| 29.367319
| 28.389099
| 27.730604
| 25.234566
| 33.500886
| 33.445939
| 33.405767
| 33.461823
| 32.224314
| 31.076711
| 30.167574
| 29.488464
| 1.56192
| 1.36884
| 42.447677
| 45.097827
| 10.512868
| 32.40925
| 29.89625
| 26.05
| 25.789249
| 93.918755
| 29.768
| 33.798
| 96.637671
| 96.008408
| 81.966467
| -3.362328
| 2,576,196,000
| 0.263326
| 23
| 19.237178
| 30.6829
| 1.907697
| 34.498295
| 26.867505
| 0.749178
| 30.975814
| 32.474171
| 29.477458
| 33.798
| 27.35
| 30.574
| 32.782333
| 32.564667
| 32.145332
| 33.201668
| 33.419334
| 32.276272
| 31.334864
| 30.574
| 29.813136
| 28.729872
| 27.35
| 33.798
| 0
| 0.118983
| 107,746,000
| 0
|
AMZN
| 2015-11-12T00:00:00
| 33.279999
| 33.782001
| 33.210999
| 33.650002
| 85,694,000
| 32.44775
| 30.9408
| 30.24496
| 28.26498
| 27.488493
| 26.43721
| 23.1941
| 32.556491
| 32.422834
| 32.157151
| 31.089364
| 30.69627
| 28.96094
| 27.774508
| 26.803429
| 24.079256
| 32.852654
| 31.913733
| 31.415028
| 29.570067
| 28.543904
| 27.868279
| 25.335804
| 33.594327
| 33.573711
| 33.614291
| 33.6861
| 32.576033
| 31.409168
| 30.440144
| 29.655133
| 1.55208
| 1.405488
| 43.857928
| 42.507748
| 9.909089
| 32.40925
| 29.89625
| 26.05
| 25.0625
| 84.310951
| 29.814501
| 33.798
| 86.996319
| 93.730206
| 69.00589
| -13.003681
| 2,490,502,000
| 0.179548
| 22
| 19.269779
| 30.9408
| 1.891857
| 34.724514
| 27.157086
| 0.591607
| 31.19526
| 32.378474
| 30.012047
| 33.798
| 27.625999
| 30.712
| 33.540999
| 33.283998
| 32.905497
| 33.9195
| 34.176501
| 32.341408
| 31.440296
| 30.712
| 29.983704
| 28.946808
| 27.625999
| 33.798
| 1
| 0.040858
| 0
| 85,694,000
|
AMZN
| 2015-11-13T00:00:00
| 32.1175
| 33.349998
| 32.022499
| 33.178501
| 125,222,000
| 32.53
| 31.119775
| 30.45006
| 28.40261
| 27.558887
| 26.537965
| 23.266055
| 32.468693
| 32.367319
| 32.151051
| 31.182831
| 30.805595
| 29.084727
| 27.888797
| 26.908658
| 24.159238
| 32.792609
| 32.0258
| 31.559069
| 29.721146
| 28.66572
| 27.98076
| 25.424594
| 33.256573
| 33.311682
| 33.50035
| 33.766237
| 32.871546
| 31.715968
| 30.699328
| 29.818935
| 1.433948
| 1.41118
| 42.883154
| 37.163844
| 19.91861
| 32.449
| 30.15575
| 26.05
| 25.0625
| 65.242172
| 30.276501
| 33.798
| 52.278853
| 78.637614
| 38.224775
| -47.721147
| 2,365,280,000
| 0.073817
| 21
| 19.313217
| 31.119775
| 1.820553
| 34.760882
| 27.478668
| 0.638
| 31.283093
| 32.559092
| 30.007093
| 33.798
| 27.625999
| 30.712
| 33.424333
| 33.066664
| 32.85333
| 33.637667
| 33.995336
| 32.341408
| 31.440296
| 30.712
| 29.983704
| 28.946808
| 27.625999
| 33.798
| 1
| -0.026142
| 0
| 125,222,000
|
AMZN
| 2015-11-16T00:00:00
| 32.390499
| 32.4995
| 31.1145
| 32.046001
| 148,718,000
| 32.6273
| 31.306425
| 30.6453
| 28.55142
| 27.633327
| 26.64182
| 23.33689
| 32.453054
| 32.371533
| 32.187889
| 31.292619
| 30.927511
| 29.214365
| 28.007263
| 27.01721
| 24.241141
| 32.767245
| 32.146821
| 31.708334
| 29.877534
| 28.792867
| 28.096652
| 25.515384
| 32.776699
| 32.923598
| 33.221088
| 33.756445
| 33.120093
| 32.000341
| 30.947299
| 29.980473
| 1.346831
| 1.39831
| 40.679774
| 32.564135
| 25.567507
| 32.45625
| 30.391
| 26.05
| 25.0625
| 66.177268
| 30.475
| 33.798
| 57.643658
| 65.63961
| 20.522647
| -42.356342
| 2,513,998,000
| 0.136688
| 22
| 19.365517
| 31.306425
| 1.744602
| 34.795628
| 27.817222
| 0.704143
| 31.38856
| 32.796845
| 29.980275
| 33.798
| 27.625999
| 30.712
| 32.496666
| 31.643333
| 31.169167
| 32.970833
| 33.824165
| 32.341408
| 31.440296
| 30.712
| 29.983704
| 28.946808
| 27.625999
| 33.798
| 0
| 0.016703
| 148,718,000
| 0
|
AMZN
| 2015-11-17T00:00:00
| 32.165001
| 32.662498
| 32.049999
| 32.532501
| 86,404,000
| 32.71725
| 31.512475
| 30.8341
| 28.67718
| 27.705507
| 26.74442
| 23.406827
| 32.395443
| 32.333982
| 32.184368
| 31.371927
| 31.022702
| 29.330076
| 28.116677
| 27.119146
| 24.319986
| 32.683191
| 32.22859
| 31.825234
| 30.019243
| 28.912122
| 28.206022
| 25.603226
| 32.285329
| 32.503143
| 32.870561
| 33.660409
| 33.31877
| 32.25772
| 31.180645
| 30.138323
| 1.24524
| 1.367696
| 38.798872
| 32.232813
| 24.144311
| 32.45625
| 30.391
| 26.189625
| 25.0625
| 61.679784
| 30.769501
| 33.798
| 46.078929
| 52.00048
| 23.119971
| -53.921071
| 2,427,594,000
| 0.125341
| 21
| 19.395188
| 31.512475
| 1.574027
| 34.660529
| 28.364421
| 0.720286
| 31.462507
| 32.903078
| 30.021936
| 33.798
| 27.625999
| 30.712
| 32.0015
| 31.503499
| 30.6165
| 32.8885
| 33.3865
| 32.341408
| 31.440296
| 30.712
| 29.983704
| 28.946808
| 27.625999
| 33.798
| 1
| -0.046748
| 0
| 86,404,000
|
AMZN
| 2015-11-18T00:00:00
| 33.176998
| 33.243999
| 32.318501
| 32.3255
| 89,396,000
| 32.8302
| 31.7819
| 31.07152
| 28.82383
| 27.793267
| 26.86126
| 23.481525
| 32.551754
| 32.487258
| 32.33708
| 31.536024
| 31.188417
| 29.480936
| 28.249844
| 27.239104
| 24.408115
| 32.766781
| 32.387116
| 32.005457
| 30.195707
| 29.056109
| 28.3334
| 25.700442
| 32.303207
| 32.420782
| 32.746643
| 33.579317
| 33.50144
| 32.507184
| 31.409566
| 30.296117
| 1.232184
| 1.340594
| 37.613302
| 34.30168
| 21.838136
| 32.45625
| 30.391
| 26.28625
| 25.105
| 65.04273
| 31.0205
| 33.798
| 77.641686
| 60.454758
| 33.476188
| -22.358314
| 2,516,990,000
| 0.179803
| 22
| 19.428164
| 31.7819
| 1.347991
| 34.477882
| 29.085918
| 0.753964
| 31.625792
| 33.13372
| 30.117864
| 33.798
| 27.8335
| 30.81575
| 32.2925
| 31.922501
| 31.68
| 32.535
| 32.904999
| 32.390378
| 31.519561
| 30.81575
| 30.111939
| 29.109903
| 27.8335
| 33.798
| 0
| -0.000765
| 89,396,000
| 0
|
AMZN
| 2015-11-19T00:00:00
| 33.063499
| 33.643002
| 32.950001
| 33.2495
| 94,104,000
| 32.8583
| 32.0253
| 31.26918
| 28.96286
| 27.876107
| 26.97485
| 23.55337
| 32.654103
| 32.592029
| 32.448837
| 31.674885
| 31.332654
| 29.621428
| 28.376519
| 27.354438
| 24.494239
| 32.8092
| 32.509174
| 32.158686
| 30.361968
| 29.194799
| 28.456217
| 25.795785
| 32.606222
| 32.552207
| 32.737135
| 33.512886
| 33.662776
| 32.745042
| 31.631723
| 30.452816
| 1.198859
| 1.312247
| 36.865047
| 35.744021
| 20.484798
| 32.45625
| 30.574
| 26.3125
| 25.105
| 64.19687
| 31.0205
| 33.798
| 73.555325
| 65.758647
| 34.923578
| -26.444675
| 2,422,886,000
| 0.139008
| 21
| 19.462422
| 32.0253
| 1.078983
| 34.183265
| 29.867334
| 0.784036
| 31.762716
| 33.330787
| 30.194645
| 33.798
| 29.768
| 31.783
| 32.913166
| 32.582333
| 31.987667
| 33.507832
| 33.838665
| 32.84692
| 32.25854
| 31.783
| 31.30746
| 30.63042
| 29.768
| 33.798
| 1
| -0.061445
| 0
| 94,104,000
|
AMZN
| 2015-11-20T00:00:00
| 33.422501
| 33.443501
| 32.878502
| 33.396999
| 77,922,000
| 32.9037
| 32.19885
| 31.46456
| 29.10187
| 27.968767
| 27.09038
| 23.626912
| 32.807783
| 32.743024
| 32.598631
| 31.833759
| 31.493412
| 29.77049
| 28.509308
| 27.474598
| 24.583077
| 32.911782
| 32.64224
| 32.324326
| 30.536856
| 29.340757
| 28.583893
| 25.893985
| 33.062033
| 32.900434
| 32.854931
| 33.489299
| 33.813832
| 32.975634
| 31.850768
| 30.609293
| 1.187726
| 1.287343
| 36.060377
| 33.899504
| 20.080737
| 32.45625
| 30.712
| 26.704875
| 25.349999
| 65.506618
| 31.1
| 33.798
| 86.082293
| 79.093102
| 32.839687
| -13.917707
| 2,500,808,000
| 0.275566
| 22
| 19.491403
| 32.19885
| 1.004438
| 34.207725
| 30.189974
| 0.795035
| 31.920791
| 33.510862
| 30.33072
| 33.798
| 29.814501
| 31.806251
| 33.218834
| 32.794666
| 32.525833
| 33.487667
| 33.911835
| 32.857894
| 32.276304
| 31.806251
| 31.336198
| 30.66697
| 29.814501
| 33.798
| 0
| -0.01302
| 77,922,000
| 0
|
AMZN
| 2015-11-23T00:00:00
| 33.949501
| 34.1385
| 33.506001
| 33.575001
| 87,702,000
| 33.0212
| 32.3748
| 31.67624
| 29.25948
| 28.073013
| 27.21102
| 23.70402
| 33.036126
| 32.962383
| 32.806457
| 32.0261
| 31.682342
| 29.934373
| 28.652471
| 27.602814
| 24.676275
| 33.101927
| 32.808969
| 32.515475
| 30.726959
| 29.498145
| 28.719717
| 25.996697
| 33.582926
| 33.367931
| 33.12627
| 33.528568
| 33.971625
| 33.206446
| 32.071948
| 30.767018
| 1.207508
| 1.271376
| 35.910534
| 38.055421
| 18.759586
| 32.6265
| 30.88225
| 26.903375
| 25.5485
| 69.61994
| 31.1145
| 34.1385
| 93.750028
| 84.462549
| 46.988253
| -6.249972
| 2,588,510,000
| 0.255584
| 23
| 19.525107
| 32.3748
| 0.986422
| 34.347645
| 30.401955
| 0.818
| 32.114001
| 33.750001
| 30.478002
| 34.1385
| 30.276501
| 32.2075
| 33.248168
| 33.052835
| 32.683169
| 33.617833
| 33.813166
| 33.227068
| 32.663216
| 32.2075
| 31.751785
| 31.102969
| 30.276501
| 34.1385
| 0
| 0.028449
| 87,702,000
| 0
|
AMZN
| 2015-11-24T00:00:00
| 33.557499
| 33.790001
| 33.060501
| 33.707001
| 90,868,000
| 33.07855
| 32.52515
| 31.89678
| 29.40826
| 28.171113
| 27.328575
| 23.778557
| 33.140401
| 33.070586
| 32.922002
| 32.165318
| 31.826585
| 30.076456
| 28.78155
| 27.720728
| 24.764646
| 33.199436
| 32.921607
| 32.660188
| 30.895509
| 29.642473
| 28.84539
| 26.094742
| 33.864615
| 33.711743
| 33.414902
| 33.57854
| 34.12235
| 33.429325
| 32.289692
| 30.923623
| 1.177975
| 1.252696
| 35.082378
| 34.978296
| 21.294747
| 32.6265
| 30.88225
| 27.104875
| 25.75
| 61.70544
| 31.1145
| 34.1385
| 80.786996
| 86.873105
| 31.852131
| -19.213004
| 2,497,642,000
| 0.263703
| 22
| 19.558918
| 32.52515
| 0.920702
| 34.366555
| 30.683745
| 0.807857
| 32.251477
| 33.867191
| 30.635764
| 34.1385
| 30.475
| 32.30675
| 33.864667
| 33.590834
| 33.232168
| 34.223334
| 34.497167
| 33.273914
| 32.739043
| 32.30675
| 31.874457
| 31.258989
| 30.475
| 34.1385
| 1
| -0.036237
| 0
| 90,868,000
|
AMZN
| 2015-11-25T00:00:00
| 33.766998
| 33.985001
| 33.562
| 33.75
| 53,958,000
| 33.089
| 32.67075
| 32.13592
| 29.55621
| 28.2697
| 27.447885
| 23.853607
| 33.26572
| 33.197207
| 33.052002
| 32.310925
| 31.975847
| 30.221183
| 28.912746
| 27.840456
| 24.854221
| 33.324609
| 33.039878
| 32.80405
| 31.06644
| 29.789733
| 28.972883
| 26.194129
| 34.000422
| 33.908162
| 33.680618
| 33.641156
| 34.265565
| 33.647409
| 32.505625
| 31.079469
| 1.158125
| 1.233781
| 34.490845
| 35.405752
| 20.438879
| 32.6265
| 30.88225
| 27.104875
| 25.75
| 58.308715
| 31.1145
| 34.1385
| 87.714884
| 87.417302
| 38.040877
| -12.285116
| 2,551,600,000
| 0.223056
| 23
| 19.579218
| 32.67075
| 0.871628
| 34.414005
| 30.927494
| 0.781071
| 32.395813
| 33.957955
| 30.83367
| 34.1385
| 30.769501
| 32.454
| 33.469334
| 33.148666
| 32.739834
| 33.878166
| 34.198833
| 33.343416
| 32.851542
| 32.454
| 32.056459
| 31.490467
| 30.769501
| 34.1385
| 0
| 0.008637
| 53,958,000
| 0
|
AMZN
| 2015-11-27T00:00:00
| 33.662998
| 34.0495
| 33.605
| 34.040001
| 39,336,000
| 33.127299
| 32.787525
| 32.35462
| 29.6906
| 28.367933
| 27.569665
| 23.92763
| 33.345176
| 33.281896
| 33.146001
| 32.433841
| 32.105628
| 30.356157
| 29.037753
| 27.955754
| 24.941871
| 33.428972
| 33.134378
| 32.921518
| 31.22749
| 29.931662
| 29.095955
| 26.291735
| 33.960738
| 33.95367
| 33.851243
| 33.702971
| 34.391446
| 33.855586
| 32.718545
| 31.233823
| 1.121078
| 1.211241
| 34.001998
| 34.505874
| 19.558658
| 32.6265
| 30.986
| 27.234625
| 25.75
| 55.94353
| 31.1145
| 34.1385
| 84.275728
| 84.259203
| 35.439646
| -15.724272
| 2,512,264,000
| 0.172939
| 22
| 19.593872
| 32.787525
| 0.837995
| 34.463514
| 31.111535
| 0.776178
| 32.516497
| 34.068854
| 30.96414
| 34.1385
| 31.0205
| 32.5795
| 33.771333
| 33.557666
| 33.348333
| 33.980666
| 34.194333
| 33.402652
| 32.947424
| 32.5795
| 32.211576
| 31.687752
| 31.0205
| 34.1385
| 1
| -0.053039
| 0
| 39,336,000
|
AMZN
| 2015-11-30T00:00:00
| 33.240002
| 34.064499
| 33.23
| 33.794998
| 113,864,000
| 33.23955
| 32.884775
| 32.48616
| 29.81514
| 28.458027
| 27.68487
| 23.998372
| 33.324141
| 33.274279
| 33.160463
| 32.507128
| 32.192888
| 30.469248
| 29.148339
| 28.060393
| 25.024439
| 33.449463
| 33.177471
| 32.989624
| 31.366683
| 30.059874
| 29.208239
| 26.384396
| 33.731062
| 33.805475
| 33.849823
| 33.726691
| 34.481428
| 34.043924
| 32.923717
| 31.384761
| 1.045534
| 1.178099
| 32.932745
| 31.742061
| 21.591394
| 33.09425
| 31.95325
| 27.35225
| 25.75
| 53.833491
| 31.1145
| 34.1385
| 70.287749
| 80.759454
| 24.125034
| -29.712251
| 2,398,400,000
| 0.139951
| 21
| 19.634848
| 32.884775
| 0.765383
| 34.415542
| 31.354008
| 0.785393
| 32.585402
| 34.156188
| 31.014616
| 34.1385
| 31.0205
| 32.5795
| 33.772499
| 33.495499
| 33.327999
| 33.939999
| 34.216999
| 33.402652
| 32.947424
| 32.5795
| 32.211576
| 31.687752
| 31.0205
| 34.1385
| 1
| -0.105506
| 0
| 113,864,000
|
AMZN
| 2015-12-01T00:00:00
| 33.952999
| 34.049999
| 33.393002
| 33.6875
| 95,024,000
| 33.3958
| 33.01155
| 32.62706
| 29.94581
| 28.556387
| 27.802645
| 24.07428
| 33.449913
| 33.397682
| 33.282391
| 32.638571
| 32.328281
| 30.605866
| 29.274777
| 28.177078
| 25.113281
| 33.579181
| 33.279207
| 33.102458
| 31.528952
| 30.204479
| 29.33236
| 26.483447
| 33.674444
| 33.738614
| 33.872745
| 33.779598
| 34.558782
| 34.223282
| 33.127808
| 31.534951
| 1.031309
| 1.148741
| 31.939867
| 29.28976
| 19.923305
| 33.2285
| 31.976501
| 28.3635
| 26.76125
| 57.368822
| 31.1145
| 34.1385
| 93.865705
| 82.809727
| 31.567502
| -6.134295
| 2,493,424,000
| 0.145026
| 22
| 19.670639
| 33.01155
| 0.718082
| 34.447714
| 31.575386
| 0.79775
| 32.71565
| 34.311149
| 31.12015
| 34.1385
| 31.1
| 32.61925
| 33.5115
| 32.958501
| 32.677001
| 33.793001
| 34.345999
| 33.421414
| 32.977793
| 32.61925
| 32.260707
| 31.750239
| 31.1
| 34.1385
| 0
| -0.049838
| 95,024,000
| 0
|
AMZN
| 2015-12-02T00:00:00
| 33.800499
| 34.241001
| 33.712502
| 34.049999
| 85,470,000
| 33.559349
| 33.1383
| 32.75706
| 30.08342
| 28.650247
| 27.912865
| 24.14994
| 33.52003
| 33.470922
| 33.3621
| 32.744201
| 32.441528
| 30.731146
| 29.393875
| 28.288433
| 25.199721
| 33.652763
| 33.354345
| 33.192723
| 31.680116
| 30.342482
| 29.45113
| 26.580225
| 33.703992
| 33.732558
| 33.885095
| 33.847665
| 34.617743
| 34.389313
| 33.32769
| 31.68349
| 0.996247
| 1.118242
| 31.239628
| 29.642502
| 18.897446
| 33.559752
| 32.258751
| 28.3635
| 26.76125
| 51.140691
| 31.1145
| 34.241001
| 85.910698
| 83.354717
| 32.565108
| -14.089302
| 2,407,954,000
| 0.117589
| 21
| 19.702336
| 33.1383
| 0.609125
| 34.35655
| 31.92005
| 0.777357
| 32.818969
| 34.373682
| 31.264255
| 34.241001
| 31.1145
| 32.677751
| 33.798667
| 33.547334
| 33.141669
| 34.204332
| 34.455664
| 33.503147
| 33.046678
| 32.677751
| 32.308823
| 31.783571
| 31.1145
| 34.241001
| 1
| -0.101993
| 0
| 85,470,000
|
AMZN
| 2015-12-03T00:00:00
| 33.3125
| 34.1395
| 33.074001
| 33.972
| 101,294,000
| 33.5729
| 33.20155
| 32.85536
| 30.2136
| 28.737733
| 28.013205
| 24.221752
| 33.478524
| 33.442118
| 33.354469
| 32.795864
| 32.508526
| 30.832375
| 29.496997
| 28.38792
| 25.280445
| 33.607881
| 33.370935
| 33.235449
| 31.806746
| 30.465173
| 29.558053
| 26.671395
| 33.645192
| 33.656607
| 33.801957
| 33.877981
| 34.645213
| 34.532087
| 33.516421
| 31.828431
| 0.918494
| 1.078293
| 29.531378
| 26.661863
| 23.022888
| 33.559752
| 32.358001
| 28.455
| 26.76125
| 50.264045
| 31.1145
| 34.241001
| 70.302229
| 83.359544
| 13.880185
| -29.697771
| 2,306,660,000
| 0.061568
| 20
| 19.738424
| 33.20155
| 0.552988
| 34.307526
| 32.095573
| 0.812678
| 32.865972
| 34.491328
| 31.240615
| 34.241001
| 31.1145
| 32.677751
| 33.918001
| 33.595
| 33.389501
| 34.1235
| 34.4465
| 33.503147
| 33.046678
| 32.677751
| 32.308823
| 31.783571
| 31.1145
| 34.241001
| 1
| -0.146076
| 0
| 101,294,000
|
AMZN
| 2015-12-04T00:00:00
| 33.632
| 33.738998
| 33.07
| 33.299999
| 90,696,000
| 33.62975
| 33.244025
| 32.94754
| 30.35249
| 28.83088
| 28.11893
| 24.293997
| 33.509219
| 33.476642
| 33.397166
| 32.871877
| 32.594947
| 30.942165
| 29.605812
| 28.491763
| 25.363545
| 33.618627
| 33.411931
| 33.29519
| 31.940801
| 30.593969
| 29.669316
| 26.765029
| 33.603033
| 33.60222
| 33.713721
| 33.898505
| 34.656176
| 34.658176
| 33.697353
| 31.971091
| 0.872596
| 1.037153
| 27.938876
| 24.964501
| 21.595272
| 33.650751
| 32.505251
| 28.524
| 26.76125
| 64.256827
| 31.1145
| 34.241001
| 80.521319
| 78.911416
| 11.841023
| -19.478681
| 2,397,356,000
| 0.053693
| 21
| 19.771332
| 33.244025
| 0.551731
| 34.347486
| 32.140564
| 0.765642
| 32.938927
| 34.470211
| 31.407642
| 34.241001
| 31.1145
| 32.677751
| 33.508667
| 32.877834
| 32.443169
| 33.943333
| 34.574165
| 33.503147
| 33.046678
| 32.677751
| 32.308823
| 31.783571
| 31.1145
| 34.241001
| 0
| -0.083036
| 90,696,000
| 0
|
AMZN
| 2015-12-07T00:00:00
| 33.491501
| 33.772999
| 33.025002
| 33.737
| 74,656,000
| 33.63665
| 33.270175
| 33.0354
| 30.49807
| 28.93358
| 28.216105
| 24.36642
| 33.505676
| 33.479344
| 33.411679
| 32.928206
| 32.663913
| 31.042139
| 29.708067
| 28.590767
| 25.44442
| 33.593491
| 33.4355
| 33.337034
| 32.0639
| 30.716617
| 29.775704
| 26.856546
| 33.523356
| 33.553787
| 33.624494
| 33.891084
| 34.649261
| 34.766172
| 33.868349
| 32.110521
| 0.815485
| 0.99282
| 26.385004
| 23.187082
| 20.486049
| 33.633001
| 32.630751
| 28.72625
| 26.9635
| 60.629504
| 32.049999
| 34.241001
| 65.791893
| 72.205147
| 9.105214
| -34.208107
| 2,322,700,000
| 0.044306
| 20
| 19.798029
| 33.270175
| 0.550377
| 34.370928
| 32.169421
| 0.720142
| 32.991553
| 34.431837
| 31.551269
| 34.241001
| 31.1145
| 32.677751
| 33.480333
| 33.221667
| 32.811334
| 33.890666
| 34.149331
| 33.503147
| 33.046678
| 32.677751
| 32.308823
| 31.783571
| 31.1145
| 34.241001
| 1
| -0.128721
| 0
| 74,656,000
|
AMZN
| 2015-12-08T00:00:00
| 33.866501
| 33.9995
| 32.989498
| 33.156502
| 73,038,000
| 33.62835
| 33.324775
| 33.13336
| 30.67134
| 29.055487
| 28.313265
| 24.441105
| 33.577841
| 33.549736
| 33.481652
| 33.013506
| 32.75642
| 31.152898
| 29.8175
| 28.695237
| 25.528222
| 33.635282
| 33.492293
| 33.400964
| 32.195995
| 30.846431
| 29.887593
| 26.951075
| 33.589114
| 33.598569
| 33.632122
| 33.884608
| 34.63884
| 34.863046
| 34.033177
| 32.247976
| 0.791361
| 0.952528
| 25.280388
| 23.115664
| 18.564077
| 33.61525
| 32.630751
| 28.805749
| 27.042999
| 65.966057
| 32.318501
| 34.241001
| 80.520148
| 75.61112
| 18.706221
| -19.479852
| 2,395,738,000
| 0.070795
| 21
| 19.82476
| 33.324775
| 0.552776
| 34.430327
| 32.219222
| 0.748535
| 33.074881
| 34.571951
| 31.577811
| 34.241001
| 31.1145
| 32.677751
| 33.429834
| 33.086669
| 32.681836
| 33.834666
| 34.177831
| 33.503147
| 33.046678
| 32.677751
| 32.308823
| 31.783571
| 31.1145
| 34.241001
| 0
| -0.067139
| 73,038,000
| 0
|
AMZN
| 2015-12-09T00:00:00
| 33.239498
| 33.950001
| 32.784
| 33.900002
| 103,164,000
| 33.59655
| 33.33755
| 33.21232
| 30.84006
| 29.189767
| 28.40161
| 24.51096
| 33.510172
| 33.493329
| 33.444398
| 33.03405
| 32.79358
| 31.234725
| 29.907552
| 28.785223
| 25.604951
| 33.564582
| 33.484171
| 33.409129
| 32.296707
| 30.956537
| 29.985142
| 27.038621
| 33.539637
| 33.537267
| 33.574453
| 33.833659
| 34.607667
| 34.938202
| 34.184706
| 32.380578
| 0.713424
| 0.904707
| 23.882275
| 20.701077
| 18.465896
| 33.512501
| 32.670501
| 28.805749
| 27.042999
| 50.632144
| 32.784
| 34.241001
| 31.262698
| 59.19158
| -0.37978
| -68.737302
| 2,292,574,000
| 0.020798
| 20
| 19.860666
| 33.33755
| 0.547413
| 34.432375
| 32.242724
| 0.75475
| 33.090559
| 34.600058
| 31.58106
| 34.241001
| 31.1145
| 32.677751
| 33.6185
| 33.237499
| 32.608498
| 34.247501
| 34.628502
| 33.503147
| 33.046678
| 32.677751
| 32.308823
| 31.783571
| 31.1145
| 34.241001
| 1
| -0.11415
| 0
| 103,164,000
|
AMZN
| 2015-12-10T00:00:00
| 33.116001
| 33.426498
| 32.978001
| 33.279499
| 69,110,000
| 33.53145
| 33.310225
| 33.25506
| 30.99049
| 29.3204
| 28.48877
| 24.58034
| 33.431338
| 33.424724
| 33.393875
| 33.0415
| 32.818381
| 31.308501
| 29.991985
| 28.870981
| 25.679688
| 33.477209
| 33.463071
| 33.40172
| 32.38596
| 31.059858
| 30.078496
| 27.124243
| 33.378226
| 33.407466
| 33.446325
| 33.747229
| 34.553728
| 34.991672
| 34.321487
| 32.507941
| 0.634381
| 0.850642
| 22.584026
| 19.8425
| 17.700023
| 33.512501
| 32.677751
| 28.857625
| 27.042999
| 50.529946
| 32.784
| 34.241001
| 22.786587
| 44.856478
| -10.704371
| -77.213413
| 2,223,464,000
| -0.028247
| 19
| 19.884391
| 33.310225
| 0.543967
| 34.398159
| 32.22229
| 0.737285
| 33.092982
| 34.567552
| 31.618412
| 34.241001
| 31.1145
| 32.677751
| 33.3245
| 32.698999
| 32.158499
| 33.864999
| 34.4905
| 33.503147
| 33.046678
| 32.677751
| 32.308823
| 31.783571
| 31.1145
| 34.241001
| 1
| -0.153774
| 0
| 69,110,000
|
AMZN
| 2015-12-11T00:00:00
| 32.0075
| 32.894001
| 31.981001
| 32.561501
| 109,488,000
| 33.3659
| 33.2466
| 33.22406
| 31.10992
| 29.41332
| 28.56471
| 24.645337
| 33.14657
| 33.167047
| 33.180586
| 32.9475
| 32.756006
| 31.335913
| 30.045025
| 28.93309
| 25.742651
| 33.200127
| 33.339002
| 33.305754
| 32.425843
| 31.130572
| 30.148174
| 27.198145
| 32.842291
| 32.97017
| 33.092192
| 33.554639
| 34.451065
| 35.005492
| 34.432221
| 32.625783
| 0.476796
| 0.775873
| 22.14249
| 17.827408
| 24.82318
| 33.111001
| 32.677751
| 29.861125
| 27.42325
| 37.59423
| 31.981001
| 34.241001
| 1.172513
| 18.407266
| -81.812134
| -98.827487
| 2,113,976,000
| -0.048959
| 18
| 19.91867
| 33.2466
| 0.617181
| 34.480961
| 32.012239
| 0.777999
| 32.989603
| 34.545602
| 31.433604
| 34.241001
| 31.1145
| 32.677751
| 33.1735
| 32.920502
| 32.725002
| 33.368999
| 33.621998
| 33.503147
| 33.046678
| 32.677751
| 32.308823
| 31.783571
| 31.1145
| 34.241001
| 1
| -0.186884
| 0
| 109,488,000
|
AMZN
| 2015-12-14T00:00:00
| 32.8955
| 32.929501
| 31.7635
| 32.087502
| 86,594,000
| 33.33145
| 33.2855
| 33.22114
| 31.23529
| 29.506347
| 28.652575
| 24.7134
| 33.096356
| 33.117675
| 33.136727
| 32.942773
| 32.766736
| 31.397073
| 30.120038
| 29.011554
| 25.813824
| 33.1146
| 33.305564
| 33.28048
| 32.495865
| 31.222208
| 30.233932
| 27.280236
| 32.504239
| 32.668556
| 32.835326
| 33.362273
| 34.33682
| 35.00065
| 34.528381
| 32.738173
| 0.418736
| 0.704445
| 22.012168
| 16.02675
| 24.200018
| 33.002251
| 32.677751
| 30.203624
| 28.081249
| 41.309353
| 31.7635
| 34.241001
| 45.691203
| 23.216767
| -64.665412
| -54.308797
| 2,200,570,000
| 0.056616
| 19
| 19.947626
| 33.2855
| 0.564543
| 34.414586
| 32.156414
| 0.810142
| 32.980641
| 34.600925
| 31.360356
| 34.241001
| 31.1145
| 32.677751
| 32.294167
| 31.694333
| 31.381167
| 32.607334
| 33.207167
| 33.503147
| 33.046678
| 32.677751
| 32.308823
| 31.783571
| 31.1145
| 34.241001
| 0
| -0.114258
| 86,594,000
| 0
|
AMZN
| 2015-12-15T00:00:00
| 32.931999
| 33.575001
| 32.8675
| 33.251499
| 95,068,000
| 33.22935
| 33.312575
| 33.22744
| 31.35025
| 29.6001
| 28.717185
| 24.781907
| 33.063485
| 33.083915
| 33.10523
| 32.941794
| 32.779449
| 31.457266
| 30.194037
| 29.089186
| 25.884651
| 33.041973
| 33.271897
| 33.258238
| 32.562403
| 31.312357
| 30.318673
| 27.362013
| 32.434215
| 32.530892
| 32.684064
| 33.185587
| 34.216215
| 34.979929
| 34.610916
| 32.845638
| 0.371387
| 0.637834
| 20.772156
| 20.683396
| 22.701667
| 32.9515
| 32.677751
| 30.476875
| 28.525499
| 44.521323
| 31.7635
| 34.241001
| 47.164422
| 31.342713
| -17.36489
| -52.835578
| 2,295,638,000
| -0.05986
| 20
| 19.979356
| 33.312575
| 0.531371
| 34.375316
| 32.249833
| 0.797178
| 32.976008
| 34.570364
| 31.381652
| 34.241001
| 31.7635
| 33.002251
| 32.5295
| 32.1295
| 31.3635
| 33.2955
| 33.695501
| 33.656311
| 33.294596
| 33.002251
| 32.709906
| 32.293685
| 31.7635
| 34.241001
| 0
| -0.051592
| 0
| 95,068,000
|
AMZN
| 2015-12-16T00:00:00
| 33.788502
| 33.8675
| 32.966
| 33.178001
| 79,290,000
| 33.22815
| 33.39375
| 33.25962
| 31.48854
| 29.708687
| 28.789365
| 24.85517
| 33.208488
| 33.212022
| 33.210349
| 33.018767
| 32.857068
| 31.548687
| 30.288628
| 29.182242
| 25.963297
| 33.143637
| 33.317224
| 33.301397
| 32.658021
| 31.422578
| 30.419096
| 27.451631
| 32.840143
| 32.787024
| 32.796258
| 33.105794
| 34.118123
| 34.959455
| 34.690316
| 32.951941
| 0.398383
| 0.589943
| 19.402733
| 21.540874
| 20.862324
| 32.8815
| 32.677751
| 30.673874
| 28.818999
| 50.169172
| 31.7635
| 34.241001
| 81.735652
| 58.197092
| 15.944888
| -18.264348
| 2,374,928,000
| 0.009686
| 21
| 20.007443
| 33.39375
| 0.466935
| 34.327619
| 32.45988
| 0.833464
| 33.053388
| 34.720316
| 31.386461
| 34.241001
| 31.7635
| 33.002251
| 33.124833
| 32.674666
| 32.417333
| 33.382167
| 33.832334
| 33.656311
| 33.294596
| 33.002251
| 32.709906
| 32.293685
| 31.7635
| 34.241001
| 0
| 0.002245
| 79,290,000
| 0
|
AMZN
| 2015-12-17T00:00:00
| 33.532501
| 34.125
| 33.532501
| 34
| 73,632,000
| 33.25015
| 33.411525
| 33.25442
| 31.61725
| 29.82476
| 28.861675
| 24.925875
| 33.273291
| 33.270291
| 33.259911
| 33.06547
| 32.909024
| 31.626484
| 30.373993
| 29.268386
| 26.038612
| 33.198973
| 33.330438
| 33.322388
| 32.738176
| 31.523205
| 30.513019
| 27.537973
| 33.324777
| 33.133307
| 32.9759
| 33.083285
| 34.034253
| 34.935224
| 34.763826
| 33.056207
| 0.394571
| 0.550869
| 18.507884
| 22.688749
| 19.76979
| 32.94425
| 32.677751
| 30.747499
| 28.818999
| 48.997333
| 31.7635
| 34.241001
| 71.402638
| 66.767571
| 32.319286
| -28.597362
| 2,301,296,000
| -0.078807
| 20
| 20.032942
| 33.411525
| 0.465012
| 34.341549
| 32.481501
| 0.844035
| 33.099018
| 34.787089
| 31.410948
| 34.241001
| 31.7635
| 33.002251
| 33.540667
| 33.213834
| 32.639167
| 34.115335
| 34.442168
| 33.656311
| 33.294596
| 33.002251
| 32.709906
| 32.293685
| 31.7635
| 34.241001
| 1
| -0.051735
| 0
| 73,632,000
|
AMZN
| 2015-12-18T00:00:00
| 33.207001
| 33.841999
| 33.206501
| 33.432499
| 136,826,000
| 33.20765
| 33.4187
| 33.2515
| 31.74823
| 29.927153
| 28.929245
| 24.996887
| 33.260033
| 33.258784
| 33.251771
| 33.078337
| 32.931946
| 31.688465
| 30.448546
| 29.346378
| 26.109939
| 33.191128
| 33.31096
| 33.31874
| 32.800519
| 31.612211
| 30.599065
| 27.620372
| 33.558331
| 33.395952
| 33.128564
| 33.083954
| 33.957949
| 34.902577
| 34.827854
| 33.157309
| 0.361123
| 0.51292
| 17.214751
| 21.39459
| 21.568171
| 32.94425
| 32.677751
| 31.15275
| 29.1615
| 49.742582
| 31.7635
| 34.241001
| 58.264379
| 70.467556
| -0.894765
| -41.735621
| 2,164,470,000
| -0.119086
| 19
| 20.078934
| 33.4187
| 0.460444
| 34.339588
| 32.497812
| 0.829821
| 33.109302
| 34.768944
| 31.449661
| 34.241001
| 31.7635
| 33.002251
| 33.730001
| 33.335002
| 33.137502
| 33.9275
| 34.3225
| 33.656311
| 33.294596
| 33.002251
| 32.709906
| 32.293685
| 31.7635
| 34.241001
| 1
| -0.097629
| 0
| 136,826,000
|
AMZN
| 2015-12-21T00:00:00
| 33.225498
| 33.494999
| 32.946499
| 33.424999
| 65,018,000
| 33.18105
| 33.40885
| 33.29582
| 31.87294
| 30.03368
| 28.99312
| 25.068375
| 33.253126
| 33.252732
| 33.247729
| 33.091715
| 32.954527
| 31.748741
| 30.521623
| 29.423192
| 26.180741
| 33.194373
| 33.29256
| 33.31674
| 32.858451
| 31.699009
| 30.684139
| 27.702249
| 33.549365
| 33.476543
| 33.234231
| 33.090603
| 33.890612
| 34.86437
| 34.883122
| 33.25546
| 0.332277
| 0.476791
| 16.407133
| 20.3174
| 22.86889
| 32.94425
| 32.677751
| 31.15275
| 29.1615
| 43.635719
| 31.7635
| 34.241001
| 59.010997
| 62.892671
| -25.034303
| -40.989003
| 2,229,488,000
| -0.16116
| 20
| 20.100707
| 33.40885
| 0.462461
| 34.333772
| 32.483927
| 0.811142
| 33.120369
| 34.742653
| 31.498084
| 34.241001
| 31.7635
| 33.002251
| 33.4185
| 32.995001
| 32.783002
| 33.6305
| 34.053998
| 33.656311
| 33.294596
| 33.002251
| 32.709906
| 32.293685
| 31.7635
| 34.241001
| 0
| -0.03638
| 0
| 65,018,000
|
AMZN
| 2015-12-22T00:00:00
| 33.157501
| 33.4245
| 32.963001
| 33.341499
| 53,356,000
| 33.11015
| 33.36925
| 33.3265
| 31.9859
| 30.143113
| 29.05662
| 25.141785
| 33.234001
| 33.235417
| 33.233848
| 33.097696
| 32.97014
| 31.803986
| 30.590989
| 29.497139
| 26.250161
| 33.190091
| 33.268622
| 33.3061
| 32.908826
| 31.781215
| 30.766602
| 27.782738
| 33.380602
| 33.428443
| 33.306865
| 33.091128
| 33.828305
| 34.820503
| 34.929339
| 33.350729
| 0.300467
| 0.441526
| 15.657203
| 19.430938
| 21.871105
| 32.94425
| 32.677751
| 31.302375
| 29.1615
| 44.290551
| 31.7635
| 34.1395
| 58.67009
| 58.648488
| -29.503739
| -41.32991
| 2,176,132,000
| -0.190281
| 19
| 20.118428
| 33.36925
| 0.447393
| 34.264036
| 32.474464
| 0.806357
| 33.123905
| 34.736618
| 31.511192
| 34.241001
| 31.7635
| 33.002251
| 33.222332
| 32.949665
| 32.673832
| 33.498165
| 33.770832
| 33.656311
| 33.294596
| 33.002251
| 32.709906
| 32.293685
| 31.7635
| 34.241001
| 1
| -0.083831
| 0
| 53,356,000
|
AMZN
| 2015-12-23T00:00:00
| 33.185001
| 33.330002
| 32.831501
| 33.325001
| 54,458,000
| 33.1047
| 33.350625
| 33.3673
| 32.1007
| 30.240553
| 29.120955
| 25.216117
| 33.224201
| 33.226251
| 33.226333
| 33.105632
| 32.986668
| 31.858144
| 30.659252
| 29.570166
| 26.319165
| 33.203701
| 33.251074
| 33.295216
| 32.95585
| 31.861265
| 30.848353
| 27.86277
| 33.234776
| 33.311814
| 33.328645
| 33.086441
| 33.766026
| 34.77262
| 34.967853
| 33.443523
| 0.274313
| 0.408084
| 15.171862
| 18.492371
| 22.088855
| 32.94425
| 33.002251
| 31.423625
| 29.1615
| 48.767057
| 31.7635
| 34.125
| 60.194846
| 59.291977
| -39.469155
| -39.805154
| 2,230,590,000
| -0.200622
| 20
| 20.136504
| 33.350625
| 0.446897
| 34.244419
| 32.456831
| 0.765857
| 33.129724
| 34.661437
| 31.59801
| 34.241001
| 31.7635
| 33.002251
| 33.181667
| 32.938835
| 32.720169
| 33.400333
| 33.643166
| 33.656311
| 33.294596
| 33.002251
| 32.709906
| 32.293685
| 31.7635
| 34.241001
| 0
| -0.023982
| 0
| 54,458,000
|
AMZN
| 2015-12-24T00:00:00
| 33.1395
| 33.234001
| 33.029999
| 33.1675
| 21,824,000
| 33.10705
| 33.31925
| 33.3658
| 32.21866
| 30.33782
| 29.1864
| 25.288255
| 33.207261
| 33.210478
| 33.212974
| 33.108711
| 32.998424
| 31.908393
| 30.724522
| 29.640846
| 26.387029
| 33.210028
| 33.230967
| 33.277692
| 32.996587
| 31.937553
| 30.927928
| 27.941609
| 33.138819
| 33.200383
| 33.298461
| 33.083727
| 33.700175
| 34.718297
| 34.998439
| 33.533794
| 0.247067
| 0.37588
| 14.721189
| 18.106919
| 21.628439
| 32.94425
| 33.002251
| 31.423625
| 29.1615
| 44.970894
| 31.7635
| 34.125
| 58.268032
| 59.044323
| -35.567786
| -41.731968
| 2,208,766,000
| -0.202585
| 19
| 20.143709
| 33.31925
| 0.438066
| 34.195383
| 32.443118
| 0.732643
| 33.130655
| 34.59594
| 31.665369
| 34.241001
| 31.7635
| 33.002251
| 33.115501
| 32.901001
| 32.617001
| 33.399502
| 33.614002
| 33.656311
| 33.294596
| 33.002251
| 32.709906
| 32.293685
| 31.7635
| 34.241001
| 1
| -0.072691
| 0
| 21,824,000
|
AMZN
| 2015-12-28T00:00:00
| 33.759998
| 33.775002
| 33.275002
| 33.278
| 75,672,000
| 33.2823
| 33.3241
| 33.39366
| 32.33142
| 30.439793
| 29.255495
| 25.36441
| 33.317808
| 33.310391
| 33.297132
| 33.167919
| 33.057007
| 31.981005
| 30.804403
| 29.722413
| 26.460392
| 33.328745
| 33.272943
| 33.308015
| 33.057032
| 32.02761
| 31.018494
| 28.025905
| 33.286396
| 33.27999
| 33.34639
| 33.139171
| 33.648493
| 34.668778
| 35.027777
| 33.624209
| 0.272403
| 0.355185
| 14.049786
| 22.487297
| 20.214877
| 33.478251
| 33.002251
| 31.423625
| 29.1615
| 52.496954
| 31.7635
| 34.125
| 84.54365
| 67.668843
| 51.523442
| -15.45635
| 2,284,438,000
| -0.137692
| 20
| 20.169819
| 33.3241
| 0.442586
| 34.209272
| 32.438928
| 0.724607
| 33.190592
| 34.639807
| 31.741378
| 34.241001
| 31.7635
| 33.002251
| 33.1345
| 33.034999
| 32.930497
| 33.239001
| 33.338502
| 33.656311
| 33.294596
| 33.002251
| 32.709906
| 32.293685
| 31.7635
| 34.241001
| 0
| -0.013974
| 75,672,000
| 0
|
AMZN
| 2015-12-29T00:00:00
| 34.698502
| 34.821999
| 33.894501
| 33.898998
| 114,700,000
| 33.4626
| 33.397025
| 33.4447
| 32.45463
| 30.54948
| 29.33775
| 25.444565
| 33.593947
| 33.562774
| 33.512727
| 33.307063
| 33.183276
| 32.087573
| 30.906879
| 29.82095
| 26.542363
| 33.586237
| 33.403838
| 33.408388
| 33.149858
| 32.139682
| 31.126276
| 28.118782
| 33.815954
| 33.69364
| 33.631579
| 33.308409
| 33.637567
| 34.638873
| 35.064145
| 33.718446
| 0.364015
| 0.356951
| 14.87059
| 30.496188
| 18.087429
| 33.82675
| 33.292749
| 31.515125
| 29.1615
| 57.00337
| 31.7635
| 34.821999
| 95.962169
| 79.591283
| 195.773199
| -4.037831
| 2,399,138,000
| -0.019863
| 21
| 20.211924
| 33.397025
| 0.537896
| 34.472817
| 32.321233
| 0.728321
| 33.334203
| 34.790846
| 31.87756
| 34.821999
| 31.7635
| 33.292749
| 33.603334
| 33.431666
| 33.103334
| 33.931666
| 34.103334
| 34.100193
| 33.653652
| 33.292749
| 32.931847
| 32.418019
| 31.7635
| 34.821999
| 0
| 0.036299
| 114,700,000
| 0
|
AMZN
| 2015-12-30T00:00:00
| 34.453499
| 34.774502
| 34.319
| 34.594501
| 70,380,000
| 33.61475
| 33.42205
| 33.46486
| 32.57055
| 30.661273
| 29.420975
| 25.523852
| 33.765857
| 33.724724
| 33.657461
| 33.411284
| 33.280985
| 32.180355
| 31.000211
| 29.912683
| 26.621081
| 33.7664
| 33.504455
| 33.485988
| 33.228245
| 32.242419
| 31.227578
| 28.208423
| 34.364501
| 34.162752
| 33.985075
| 33.535153
| 33.654404
| 34.622213
| 35.103042
| 33.815273
| 0.412098
| 0.36798
| 15.632765
| 29.082451
| 17.248935
| 33.82675
| 33.292749
| 31.584125
| 29.1615
| 60.921196
| 31.7635
| 34.821999
| 87.951612
| 89.48581
| 190.13856
| -12.048388
| 2,328,758,000
| -0.078791
| 20
| 20.237204
| 33.42205
| 0.575455
| 34.57296
| 32.271141
| 0.677572
| 33.440802
| 34.795945
| 32.085659
| 34.821999
| 31.7635
| 33.292749
| 34.471667
| 34.121335
| 33.544169
| 35.048833
| 35.399165
| 34.100193
| 33.653652
| 33.292749
| 32.931847
| 32.418019
| 31.7635
| 34.821999
| 1
| -0.0209
| 0
| 70,380,000
|
AMZN
| 2015-12-31T00:00:00
| 33.794498
| 34.387501
| 33.794498
| 34.304001
| 74,992,000
| 33.61535
| 33.42175
| 33.47434
| 32.68556
| 30.76362
| 29.49692
| 25.59904
| 33.771586
| 33.73741
| 33.678544
| 33.446122
| 33.320486
| 32.243654
| 31.073745
| 29.989551
| 26.692458
| 33.799081
| 33.539926
| 33.511345
| 33.276243
| 32.324872
| 31.314183
| 28.290718
| 34.536475
| 34.374263
| 34.182071
| 33.728634
| 33.675251
| 34.605678
| 35.135959
| 33.911697
| 0.392504
| 0.372885
| 15.350689
| 27.123391
| 21.448405
| 33.82675
| 33.292749
| 31.754375
| 29.33175
| 55.56738
| 31.7635
| 34.821999
| 66.405078
| 83.439619
| 102.064268
| -33.594922
| 2,253,766,000
| -0.090378
| 19
| 20.262798
| 33.42175
| 0.575249
| 34.572247
| 32.271253
| 0.692607
| 33.474488
| 34.859703
| 32.089273
| 34.821999
| 31.7635
| 33.292749
| 34.515667
| 34.256832
| 34.060165
| 34.712334
| 34.971169
| 34.100193
| 33.653652
| 33.292749
| 32.931847
| 32.418019
| 31.7635
| 34.821999
| 1
| -0.0697
| 0
| 74,992,000
|
AMZN
| 2016-01-04T00:00:00
| 31.849501
| 32.886002
| 31.3755
| 32.814499
| 186,290,000
| 33.44705
| 33.3486
| 33.39764
| 32.76678
| 30.836687
| 29.551685
| 25.664977
| 33.387169
| 33.394154
| 33.397153
| 33.300975
| 33.207333
| 32.228197
| 31.09416
| 30.026382
| 26.743772
| 33.478018
| 33.390188
| 33.386357
| 33.243457
| 32.353448
| 31.360768
| 28.352912
| 33.781596
| 33.87173
| 33.871491
| 33.727722
| 33.64282
| 34.554688
| 35.142277
| 33.999823
| 0.217523
| 0.341813
| 16.244488
| 21.419609
| 37.967031
| 33.098749
| 33.098749
| 31.754375
| 29.33175
| 48.860036
| 31.3755
| 34.821999
| 13.753114
| 56.036601
| -206.489187
| -86.246886
| 2,067,476,000
| -0.093741
| 18
| 20.316883
| 33.3486
| 0.674354
| 34.697309
| 31.999891
| 0.784322
| 33.319727
| 34.88837
| 31.751084
| 34.821999
| 31.3755
| 33.098749
| 33.992166
| 33.596831
| 33.399164
| 34.189833
| 34.585168
| 34.008625
| 33.505436
| 33.098749
| 32.692062
| 32.11305
| 31.3755
| 34.821999
| 1
| -0.111075
| 0
| 186,290,000
|
AMZN
| 2016-01-05T00:00:00
| 31.689501
| 32.345501
| 31.3825
| 32.342999
| 116,452,000
| 33.2953
| 33.251475
| 33.3187
| 32.83666
| 30.899967
| 29.605625
| 25.728802
| 33.047635
| 33.084217
| 33.134437
| 33.154477
| 33.090577
| 32.207072
| 31.109827
| 30.059315
| 26.792983
| 33.158464
| 33.232179
| 33.254962
| 33.201211
| 32.37589
| 31.403101
| 28.412857
| 32.618237
| 32.98227
| 33.275239
| 33.554759
| 33.561472
| 34.471075
| 35.122576
| 34.079147
| 0.065188
| 0.286488
| 17.074445
| 19.648205
| 34.827153
| 33.098749
| 33.098749
| 31.754375
| 29.33175
| 40.277337
| 31.3755
| 34.821999
| 9.110726
| 29.756306
| -200.977393
| -90.889274
| 1,951,024,000
| -0.15226
| 17
| 20.34997
| 33.251475
| 0.765161
| 34.781797
| 31.721153
| 0.769822
| 33.164467
| 34.704111
| 31.624824
| 34.821999
| 31.3755
| 33.098749
| 32.037001
| 31.188
| 30.526499
| 32.698502
| 33.547503
| 34.008625
| 33.505436
| 33.098749
| 32.692062
| 32.11305
| 31.3755
| 34.821999
| 1
| -0.145896
| 0
| 116,452,000
|
AMZN
| 2016-01-06T00:00:00
| 31.6325
| 31.9895
| 31.015499
| 31.1
| 106,584,000
| 33.136
| 33.158525
| 33.2544
| 32.87028
| 30.96156
| 29.65712
| 25.793187
| 32.764608
| 32.820269
| 32.90337
| 33.016115
| 32.978417
| 32.18454
| 31.123581
| 30.090467
| 26.841137
| 32.856136
| 33.077991
| 33.125254
| 33.153989
| 32.395168
| 31.443238
| 28.4716
| 31.591559
| 32.053808
| 32.602734
| 33.260432
| 33.438714
| 34.358622
| 35.078455
| 34.149858
| -0.059454
| 0.2173
| 18.147327
| 18.02457
| 35.062874
| 32.918749
| 32.918749
| 31.80625
| 29.33175
| 39.558066
| 31.015499
| 34.821999
| 16.209133
| 13.024325
| -194.59351
| -83.790867
| 1,844,440,000
| -0.143852
| 16
| 20.379934
| 33.158525
| 0.843384
| 34.845293
| 31.471758
| 0.788857
| 33.018566
| 34.596281
| 31.440851
| 34.821999
| 31.015499
| 32.918749
| 31.805834
| 31.266167
| 30.842833
| 32.229168
| 32.768835
| 33.923665
| 33.367916
| 32.918749
| 32.469582
| 31.83009
| 31.015499
| 34.821999
| 1
| -0.174938
| 106,584,000
| 0
|
AMZN
| 2016-01-07T00:00:00
| 30.396999
| 31.5
| 30.2605
| 31.09
| 141,498,000
| 32.85995
| 32.98505
| 33.11216
| 32.86961
| 31.00126
| 29.69533
| 25.85165
| 32.291086
| 32.379674
| 32.517774
| 32.778014
| 32.779847
| 32.11444
| 31.104461
| 30.096537
| 26.876519
| 32.358136
| 32.814988
| 32.905454
| 33.056997
| 32.380311
| 31.457889
| 28.517409
| 30.679865
| 31.099998
| 31.781707
| 32.81483
| 33.246814
| 34.200862
| 34.999454
| 34.207515
| -0.254988
| 0.122842
| 19.701356
| 16.016773
| 37.286956
| 32.541249
| 32.541249
| 32.52375
| 29.33175
| 24.312644
| 30.2605
| 34.821999
| 2.992425
| 9.437428
| -234.391919
| -97.007575
| 1,702,942,000
| -0.22796
| 15
| 20.415128
| 32.98505
| 1.026941
| 35.038932
| 30.931168
| 0.820036
| 32.768893
| 34.408965
| 31.128821
| 34.821999
| 30.2605
| 32.541249
| 31.545833
| 31.102166
| 30.571832
| 32.076167
| 32.519834
| 33.745485
| 33.079506
| 32.541249
| 32.002992
| 31.236661
| 30.2605
| 34.821999
| 1
| -0.198894
| 0
| 141,498,000
|
AMZN
| 2016-01-08T00:00:00
| 30.352501
| 31.207001
| 30.299999
| 30.983
| 110,258,000
| 32.5767
| 32.8407
| 32.97424
| 32.86565
| 31.047027
| 29.731245
| 25.910672
| 31.903369
| 32.011097
| 32.184655
| 32.557513
| 32.593128
| 32.045345
| 31.084672
| 30.101605
| 26.911106
| 31.902236
| 32.564269
| 32.693172
| 32.958287
| 32.363238
| 31.470902
| 28.562194
| 30.082174
| 30.344481
| 30.949636
| 32.295315
| 33.002204
| 34.00496
| 34.889374
| 34.253035
| -0.408828
| 0.016508
| 21.144384
| 14.839913
| 34.547233
| 32.541249
| 32.541249
| 32.6025
| 29.33175
| 25.117366
| 30.2605
| 34.821999
| 2.016902
| 7.07282
| -196.773735
| -97.983098
| 1,592,684,000
| -0.267773
| 14
| 20.442259
| 32.8407
| 1.180686
| 35.202073
| 30.479328
| 0.8425
| 32.53876
| 34.223761
| 30.853759
| 34.821999
| 30.2605
| 32.541249
| 30.719166
| 29.938333
| 29.479666
| 31.177833
| 31.958666
| 33.745485
| 33.079506
| 32.541249
| 32.002992
| 31.236661
| 30.2605
| 34.821999
| 1
| -0.218382
| 0
| 110,258,000
|
AMZN
| 2016-01-11T00:00:00
| 30.886999
| 30.9925
| 29.928499
| 30.624001
| 97,832,000
| 32.35145
| 32.72925
| 32.87722
| 32.86629
| 31.101473
| 29.772605
| 25.97327
| 31.700095
| 31.806716
| 31.985016
| 32.405648
| 32.461887
| 31.999919
| 31.07947
| 30.117158
| 26.950667
| 31.595018
| 32.378202
| 32.532615
| 32.880693
| 32.359027
| 31.493788
| 28.61171
| 29.92535
| 30.042089
| 30.359869
| 31.806832
| 32.740959
| 33.788705
| 34.758147
| 34.289565
| -0.482062
| -0.083206
| 22.748692
| 13.579395
| 34.578503
| 32.375249
| 32.375249
| 32.909251
| 29.383
| 32.421559
| 29.928499
| 34.821999
| 19.587208
| 8.198845
| -165.392376
| -80.412792
| 1,690,516,000
| -0.207511
| 15
| 20.4675
| 32.72925
| 1.256124
| 35.241499
| 30.217001
| 0.873108
| 32.38145
| 34.127665
| 30.635234
| 34.821999
| 29.928499
| 32.375249
| 30.619834
| 30.032667
| 29.712832
| 30.939668
| 31.526835
| 33.667133
| 32.952682
| 32.375249
| 31.797816
| 30.975708
| 29.928499
| 34.821999
| 0
| -0.133953
| 97,832,000
| 0
|
AMZN
| 2016-01-12T00:00:00
| 30.894501
| 31.2995
| 30.612
| 31.262501
| 94,482,000
| 32.0649
| 32.6736
| 32.76772
| 32.85763
| 31.157567
| 29.81509
| 26.035102
| 31.538976
| 31.640858
| 31.817244
| 32.268271
| 32.341319
| 31.95657
| 31.074603
| 30.132551
| 26.989909
| 31.330118
| 32.203464
| 32.380099
| 32.803368
| 32.35358
| 31.516004
| 28.660677
| 30.103633
| 30.085584
| 30.078445
| 31.365847
| 32.478472
| 33.561116
| 34.609266
| 34.317889
| -0.533346
| -0.173234
| 23.705443
| 15.313619
| 32.64876
| 32.351501
| 32.375249
| 32.958876
| 29.383
| 32.308766
| 29.928499
| 34.821999
| 19.740505
| 13.781539
| -128.790467
| -80.259495
| 1,784,998,000
| -0.162673
| 16
| 20.491779
| 32.6736
| 1.313143
| 35.299887
| 30.047314
| 0.883036
| 32.239835
| 34.005908
| 30.473763
| 34.821999
| 29.928499
| 32.375249
| 30.602666
| 30.212832
| 29.538665
| 31.276833
| 31.666667
| 33.667133
| 32.952682
| 32.375249
| 31.797816
| 30.975708
| 29.928499
| 34.821999
| 0
| -0.061096
| 0
| 94,482,000
|
AMZN
| 2016-01-13T00:00:00
| 29.0905
| 31.044001
| 28.958
| 31.044001
| 153,104,000
| 31.5041
| 32.48335
| 32.59168
| 32.81354
| 31.19594
| 29.848105
| 26.086907
| 31.049281
| 31.177157
| 31.397745
| 31.979383
| 32.091256
| 31.844175
| 31.022389
| 30.111916
| 27.010811
| 30.789318
| 31.862217
| 32.097235
| 32.655637
| 32.299184
| 31.501656
| 28.691079
| 29.898996
| 29.860132
| 29.716583
| 30.844827
| 32.1754
| 33.298451
| 34.427542
| 34.331616
| -0.711357
| -0.280859
| 25.650395
| 12.951784
| 39.842355
| 31.67275
| 31.889999
| 33.078001
| 29.383
| 25.570646
| 28.958
| 34.821999
| 2.259545
| 13.86242
| -187.262527
| -97.740455
| 1,631,894,000
| -0.269025
| 15
| 20.524102
| 32.48335
| 1.536024
| 35.555398
| 29.411302
| 0.999072
| 31.939899
| 33.938043
| 29.941754
| 34.821999
| 28.958
| 31.889999
| 30.935333
| 30.571167
| 30.247833
| 31.258667
| 31.622833
| 33.438095
| 32.581951
| 31.889999
| 31.198048
| 30.212896
| 28.958
| 34.821999
| 1
| -0.098498
| 0
| 153,104,000
|
AMZN
| 2016-01-14T00:00:00
| 29.65
| 30.112499
| 28.493999
| 29.012501
| 144,760,000
| 31.02375
| 32.31925
| 32.42302
| 32.77819
| 31.255233
| 29.89737
| 26.142132
| 30.769425
| 30.899492
| 31.128861
| 31.767621
| 31.903467
| 31.758129
| 30.986274
| 30.102769
| 27.037071
| 30.452209
| 31.592374
| 31.870952
| 32.531577
| 32.258501
| 31.497733
| 28.726533
| 29.610352
| 29.630381
| 29.416857
| 30.33808
| 31.86129
| 33.022431
| 34.226216
| 34.334219
| -0.798085
| -0.384304
| 27.685637
| 11.473221
| 38.566766
| 30.690001
| 31.657999
| 33.131876
| 29.383
| 30.04178
| 28.493999
| 34.821999
| 18.26802
| 13.42269
| -170.271909
| -81.73198
| 1,776,654,000
| -0.19135
| 16
| 20.556422
| 32.31925
| 1.656185
| 35.63162
| 29.00688
| 1.079072
| 31.721813
| 33.879957
| 29.563669
| 34.821999
| 28.493999
| 31.657999
| 29.6975
| 28.351
| 27.6115
| 30.437
| 31.783501
| 33.328591
| 32.404703
| 31.657999
| 30.911295
| 29.848191
| 28.493999
| 34.821999
| 0
| -0.029984
| 144,760,000
| 0
|
AMZN
| 2016-01-15T00:00:00
| 28.509001
| 29.231001
| 28.264999
| 28.612
| 155,690,000
| 30.4952
| 32.055275
| 32.2338
| 32.72306
| 31.30464
| 29.950775
| 26.192112
| 30.31734
| 30.464857
| 30.725806
| 31.471382
| 31.642354
| 31.630712
| 30.921082
| 30.071209
| 27.051717
| 29.994982
| 31.229493
| 31.569874
| 32.364158
| 32.186232
| 31.47024
| 28.750084
| 28.992993
| 29.162775
| 29.005696
| 29.779097
| 31.513436
| 32.718804
| 33.999254
| 34.322209
| -0.947959
| -0.497035
| 29.68554
| 10.381089
| 36.469503
| 30.30525
| 31.543499
| 33.123
| 29.383
| 26.734673
| 28.264999
| 34.821999
| 3.721236
| 8.082934
| -174.669773
| -96.278764
| 1,620,964,000
| -0.253764
| 15
| 20.586598
| 32.055275
| 1.822111
| 35.699497
| 28.411053
| 1.163429
| 31.415831
| 33.742689
| 29.088973
| 34.821999
| 28.264999
| 31.543499
| 29.418833
| 28.725166
| 27.800333
| 30.343666
| 31.037333
| 33.274547
| 32.317225
| 31.543499
| 30.769773
| 29.668197
| 28.264999
| 34.821999
| 1
| -0.071254
| 0
| 155,690,000
|
AMZN
| 2016-01-19T00:00:00
| 28.724001
| 29.200001
| 28.3225
| 28.8545
| 96,144,000
| 30.18265
| 31.81485
| 32.05812
| 32.65659
| 31.346367
| 30.00483
| 26.24267
| 29.998672
| 30.148338
| 30.417836
| 31.22162
| 31.417865
| 31.516723
| 30.863265
| 30.044532
| 27.068357
| 29.672946
| 30.912229
| 31.299889
| 32.207332
| 32.11832
| 31.445948
| 28.775277
| 28.508388
| 28.726532
| 28.681918
| 29.237708
| 31.152688
| 32.399965
| 33.755686
| 34.297731
| -1.037428
| -0.605114
| 31.542593
| 9.747969
| 34.245307
| 30.12725
| 31.543499
| 33.091501
| 29.383
| 23.622483
| 28.264999
| 34.821999
| 7.000177
| 9.663144
| -142.780302
| -92.999823
| 1,717,108,000
| -0.219382
| 16
| 20.605621
| 31.81485
| 1.930923
| 35.676695
| 27.953005
| 1.180715
| 31.159466
| 33.520896
| 28.798037
| 34.821999
| 28.264999
| 31.543499
| 28.668334
| 28.105666
| 27.702332
| 29.071668
| 29.634335
| 33.274547
| 32.317225
| 31.543499
| 30.769773
| 29.668197
| 28.264999
| 34.821999
| 0
| -0.006185
| 0
| 96,144,000
|
AMZN
| 2016-01-20T00:00:00
| 28.588499
| 28.922501
| 27.358999
| 28.218
| 159,328,000
| 29.87255
| 31.583925
| 31.92136
| 32.57271
| 31.3804
| 30.04033
| 26.291352
| 29.716638
| 29.864731
| 30.136399
| 30.982246
| 31.200222
| 31.401891
| 30.803402
| 30.0157
| 27.083483
| 29.3831
| 30.604957
| 31.032995
| 32.047799
| 32.045745
| 31.417902
| 28.798618
| 28.237987
| 28.367716
| 28.403955
| 28.752705
| 30.782714
| 32.071439
| 33.498431
| 34.261657
| -1.106512
| -0.705393
| 33.71281
| 8.726724
| 37.113693
| 29.4295
| 31.090499
| 33.095126
| 29.383
| 15.057754
| 27.358999
| 34.774502
| 16.580128
| 9.100513
| -136.503716
| -83.419872
| 1,557,780,000
| -0.108143
| 15
| 20.636429
| 31.583925
| 2.029331
| 35.642587
| 27.525263
| 1.216536
| 30.914612
| 33.347685
| 28.48154
| 34.821999
| 27.358999
| 31.090499
| 28.748834
| 28.297667
| 27.871333
| 29.175168
| 29.626335
| 33.060731
| 31.971133
| 31.090499
| 30.209865
| 28.956081
| 27.358999
| 34.821999
| 1
| -0.050519
| 159,328,000
| 0
|
AMZN
| 2016-01-21T00:00:00
| 28.750999
| 29.4405
| 28.410999
| 28.679001
| 99,044,000
| 29.5844
| 31.3602
| 31.75558
| 32.48836
| 31.40872
| 30.068655
| 26.341505
| 29.52351
| 29.662234
| 29.923261
| 30.779405
| 31.01182
| 31.297934
| 30.749392
| 29.990656
| 27.100075
| 29.179182
| 30.335155
| 30.789122
| 31.897928
| 31.97655
| 31.39237
| 28.823092
| 28.216743
| 28.271451
| 28.239947
| 28.379018
| 30.414337
| 31.741121
| 33.23353
| 34.216432
| -1.135064
| -0.791327
| 34.85599
| 11.602697
| 34.54719
| 29.329249
| 31.090499
| 32.894376
| 29.662251
| 17.077538
| 27.358999
| 34.387501
| 19.805078
| 14.461794
| -96.923142
| -80.194922
| 1,656,824,000
| -0.122752
| 16
| 20.655849
| 31.3602
| 2.084721
| 35.529642
| 27.190758
| 1.257536
| 30.708554
| 33.223626
| 28.193481
| 34.821999
| 27.358999
| 31.090499
| 28.29
| 27.657499
| 26.726498
| 29.221
| 29.853501
| 33.060731
| 31.971133
| 31.090499
| 30.209865
| 28.956081
| 27.358999
| 34.821999
| 0
| 0.011828
| 99,044,000
| 0
|
AMZN
| 2016-01-22T00:00:00
| 29.819
| 30.004999
| 29.2055
| 29.436501
| 102,402,000
| 29.5266
| 31.193275
| 31.63106
| 32.42925
| 31.443853
| 30.10784
| 26.3953
| 29.582608
| 29.690737
| 29.907221
| 30.692096
| 30.920065
| 31.239937
| 30.724908
| 29.987257
| 27.127129
| 29.221836
| 30.188374
| 30.640154
| 31.793247
| 31.934715
| 31.387427
| 28.857694
| 28.678744
| 28.568138
| 28.366977
| 28.187376
| 30.087083
| 31.432174
| 32.976213
| 34.167989
| -1.059302
| -0.844922
| 35.048193
| 14.381583
| 31.673991
| 29.329249
| 31.090499
| 32.840001
| 29.7705
| 28.083146
| 27.358999
| 32.886002
| 44.508774
| 26.96466
| -57.041209
| -55.491226
| 1,759,226,000
| -0.090968
| 17
| 20.678466
| 31.193275
| 2.066817
| 35.326908
| 27.059642
| 1.300036
| 30.623834
| 33.223907
| 28.023762
| 34.821999
| 27.358999
| 31.090499
| 28.8675
| 28.294499
| 27.837999
| 29.324
| 29.897001
| 33.060731
| 31.971133
| 31.090499
| 30.209865
| 28.956081
| 27.358999
| 34.821999
| 0
| 0.065075
| 102,402,000
| 0
|
AMZN
| 2016-01-25T00:00:00
| 29.8265
| 30.424999
| 29.728001
| 29.8995
| 87,922,000
| 29.474
| 31.02535
| 31.47258
| 32.3661
| 31.48322
| 30.14966
| 26.448547
| 29.631386
| 29.715421
| 29.894802
| 30.613405
| 30.835944
| 31.184508
| 30.701265
| 29.984074
| 27.153988
| 29.276364
| 30.058205
| 30.501342
| 31.691178
| 31.892153
| 31.381856
| 28.891836
| 29.289118
| 29.075331
| 28.699381
| 28.151243
| 29.804146
| 31.147042
| 32.727466
| 34.117514
| -0.987275
| -0.873393
| 34.625873
| 16.557119
| 30.171971
| 29.329249
| 31.090499
| 32.814625
| 29.823001
| 35.817441
| 27.358999
| 32.345501
| 49.483603
| 37.932485
| -38.731969
| -50.516397
| 1,847,148,000
| -0.128447
| 18
| 20.697812
| 31.02535
| 2.032629
| 35.090607
| 26.960092
| 1.177036
| 30.547898
| 32.90197
| 28.193825
| 34.821999
| 27.358999
| 31.090499
| 29.6765
| 29.348
| 28.877
| 30.1475
| 30.475999
| 33.060731
| 31.971133
| 31.090499
| 30.209865
| 28.956081
| 27.358999
| 34.821999
| 0
| 0.110276
| 0
| 87,922,000
|
AMZN
| 2016-01-26T00:00:00
| 30.0625
| 30.225
| 29.518999
| 30.172501
| 75,314,000
| 29.39155
| 30.8715
| 31.33378
| 32.2941
| 31.52276
| 30.202015
| 26.503197
| 29.717609
| 29.778526
| 29.920602
| 30.563323
| 30.776449
| 31.140508
| 30.684456
| 29.985627
| 27.182929
| 29.383364
| 29.966505
| 30.392874
| 31.600841
| 31.854766
| 31.38013
| 28.927795
| 29.889144
| 29.622435
| 29.134679
| 28.246168
| 29.569107
| 30.891758
| 32.490641
| 34.066514
| -0.900766
| -0.878868
| 34.394332
| 15.742766
| 30.144014
| 29.2015
| 31.090499
| 32.779625
| 30.11775
| 38.713927
| 27.358999
| 31.9895
| 58.38463
| 50.792336
| -34.33311
| -41.61537
| 1,922,462,000
| -0.108159
| 19
| 20.714746
| 30.8715
| 1.979953
| 34.831406
| 26.911594
| 1.158679
| 30.501669
| 32.819027
| 28.184311
| 34.821999
| 27.358999
| 31.090499
| 29.993167
| 29.561334
| 29.296168
| 30.258333
| 30.690165
| 33.060731
| 31.971133
| 31.090499
| 30.209865
| 28.956081
| 27.358999
| 34.821999
| 0
| 0.148372
| 0
| 75,314,000
|
AMZN
| 2016-01-27T00:00:00
| 29.1675
| 30.1695
| 28.938999
| 30.099501
| 103,058,000
| 29.21885
| 30.641875
| 31.1722
| 32.21185
| 31.55622
| 30.238415
| 26.553445
| 29.607587
| 29.667431
| 29.80474
| 30.43643
| 30.652683
| 31.063135
| 30.644536
| 29.969426
| 27.202676
| 29.342627
| 29.804219
| 30.226237
| 31.478229
| 31.792786
| 31.359644
| 28.954306
| 29.984978
| 29.827338
| 29.395264
| 28.355642
| 29.353739
| 30.648184
| 32.257428
| 34.011859
| -0.894119
| -0.881918
| 34.603848
| 14.412249
| 31.580048
| 28.891999
| 31.090499
| 32.811
| 30.11775
| 34.681831
| 27.358999
| 31.5
| 43.673025
| 50.513752
| -43.813398
| -56.326975
| 1,819,404,000
| -0.16621
| 18
| 20.735609
| 30.641875
| 1.891667
| 34.42521
| 26.85854
| 1.177
| 30.374606
| 32.728607
| 28.020605
| 34.821999
| 27.358999
| 31.090499
| 29.9355
| 29.645999
| 29.229499
| 30.352001
| 30.641501
| 33.060731
| 31.971133
| 31.090499
| 30.209865
| 28.956081
| 27.358999
| 34.821999
| 1
| 0.080202
| 0
| 103,058,000
|
AMZN
| 2016-01-28T00:00:00
| 31.7675
| 31.903
| 29.877501
| 30.418501
| 280,304,000
| 29.48655
| 30.495325
| 31.11388
| 32.20485
| 31.61992
| 30.30373
| 26.616005
| 30.03957
| 30.049261
| 30.106703
| 30.557436
| 30.738438
| 31.090757
| 30.674088
| 30.005032
| 27.248097
| 29.806018
| 29.911421
| 30.272029
| 31.460804
| 31.798346
| 31.389923
| 29.006187
| 30.519509
| 30.38731
| 29.975334
| 28.659407
| 29.229957
| 30.463137
| 32.057717
| 33.96455
| -0.671314
| -0.839797
| 32.659893
| 22.651311
| 26.265517
| 29.631
| 31.090499
| 32.811
| 30.11775
| 57.281762
| 27.358999
| 31.903
| 97.018047
| 66.358567
| 22.587137
| -2.981953
| 2,099,708,000
| -0.090403
| 19
| 20.809176
| 30.495325
| 1.660231
| 33.815787
| 27.174863
| 1.274393
| 30.507262
| 33.056049
| 27.958476
| 34.774502
| 27.358999
| 31.066751
| 29.425333
| 28.681166
| 28.194832
| 29.911667
| 30.655834
| 33.024443
| 31.94178
| 31.066751
| 30.191721
| 28.945917
| 27.358999
| 34.774502
| 0
| 0.121515
| 280,304,000
| 0
|
AMZN
| 2016-01-29T00:00:00
| 29.35
| 29.65
| 28.5
| 28.599001
| 293,552,000
| 29.45655
| 30.24015
| 30.96158
| 32.14404
| 31.64446
| 30.34773
| 26.666892
| 29.901656
| 29.922123
| 29.990287
| 30.447669
| 30.631636
| 31.022492
| 30.639243
| 29.992061
| 27.269011
| 29.781191
| 29.802343
| 30.136346
| 31.348849
| 31.738611
| 31.371037
| 29.033391
| 30.508557
| 30.463894
| 30.242112
| 28.905734
| 29.11308
| 30.285351
| 31.862146
| 33.914527
| -0.681951
| -0.808228
| 31.894899
| 18.620389
| 29.093604
| 29.631
| 31.090499
| 32.811
| 30.11775
| 45.746169
| 27.358999
| 31.903
| 43.81604
| 61.502371
| -38.28705
| -56.18396
| 1,806,156,000
| -0.01971
| 18
| 20.868408
| 30.24015
| 1.390065
| 33.02028
| 27.46002
| 1.443
| 30.397047
| 33.283048
| 27.511046
| 34.387501
| 27.358999
| 30.87325
| 31.182667
| 30.462334
| 29.157167
| 32.487833
| 33.208166
| 32.728774
| 31.702613
| 30.87325
| 30.043887
| 28.863099
| 27.358999
| 34.387501
| 1
| 0.056231
| 293,552,000
| 0
|
AMZN
| 2016-02-01T00:00:00
| 28.740499
| 29.09
| 28.515499
| 28.907499
| 127,102,000
| 29.4797
| 29.98745
| 30.7838
| 32.07555
| 31.661733
| 30.376365
| 26.714085
| 29.669425
| 29.707282
| 29.798012
| 30.292472
| 30.486164
| 30.933002
| 30.589276
| 29.967277
| 27.283653
| 29.651
| 29.659519
| 29.965494
| 31.215377
| 31.662191
| 31.339211
| 29.054024
| 30.020437
| 30.104711
| 30.148728
| 29.060164
| 28.983228
| 30.102809
| 31.664531
| 33.859656
| -0.731134
| -0.792809
| 31.184548
| 17.751543
| 27.736066
| 29.631
| 31.090499
| 32.811
| 30.377251
| 40.949535
| 27.358999
| 31.903
| 30.40273
| 57.078939
| -41.895978
| -69.59727
| 1,679,054,000
| -0.001961
| 17
| 20.891976
| 29.98745
| 1.148265
| 32.28398
| 27.69092
| 1.426608
| 30.23928
| 33.092495
| 27.386065
| 32.886002
| 27.358999
| 30.1225
| 29.166667
| 28.683334
| 28.016667
| 29.833333
| 30.316666
| 31.581629
| 30.774687
| 30.1225
| 29.470314
| 28.541778
| 27.358999
| 32.886002
| 1
| 0.000131
| 0
| 127,102,000
|
AMZN
| 2016-02-02T00:00:00
| 27.605
| 28.577999
| 27.504499
| 28.5
| 126,240,000
| 29.3678
| 29.775225
| 30.56242
| 31.96411
| 31.66658
| 30.39397
| 26.75822
| 29.25654
| 29.325049
| 29.460626
| 30.048156
| 30.264536
| 30.802492
| 30.510743
| 29.920499
| 27.286851
| 29.310145
| 29.432619
| 29.720971
| 31.040061
| 31.555435
| 31.284332
| 29.062889
| 28.941289
| 29.211006
| 29.559723
| 29.047104
| 28.809397
| 29.895647
| 31.452534
| 33.796126
| -0.851918
| -0.804631
| 31.182996
| 16.521869
| 31.480877
| 29.70375
| 31.090499
| 32.97325
| 30.6125
| 37.334924
| 27.358999
| 31.903
| 5.413738
| 26.544169
| -64.165352
| -94.586262
| 1,552,814,000
| -0.014446
| 16
| 20.911879
| 29.775225
| 1.177861
| 32.130948
| 27.419502
| 1.465786
| 29.988397
| 32.919969
| 27.056824
| 32.345501
| 27.358999
| 29.85225
| 28.782
| 28.473999
| 28.207499
| 29.0485
| 29.356501
| 31.168687
| 30.440657
| 29.85225
| 29.263843
| 28.426111
| 27.358999
| 32.345501
| 1
| -0.047835
| 0
| 126,240,000
|
AMZN
| 2016-02-03T00:00:00
| 26.553499
| 27.799999
| 26.094999
| 27.674999
| 200,974,000
| 29.1643
| 29.518425
| 30.27416
| 31.83391
| 31.645667
| 30.398385
| 26.79361
| 28.715932
| 28.821131
| 29.013375
| 29.73046
| 29.979071
| 30.635865
| 30.406605
| 29.853826
| 27.279553
| 28.798454
| 29.125788
| 29.412592
| 30.82788
| 31.42088
| 31.208283
| 29.060852
| 27.511216
| 28.042468
| 28.648098
| 28.834483
| 28.573178
| 29.649232
| 31.216716
| 33.72083
| -1.02072
| -0.847849
| 31.921765
| 14.980294
| 36.256956
| 28.999
| 30.458499
| 32.97325
| 30.6125
| 39.631355
| 26.094999
| 31.903
| 7.894281
| 14.57025
| -89.27654
| -92.105719
| 1,351,840,000
| -0.032395
| 15
| 20.938381
| 29.518425
| 1.292813
| 32.10405
| 26.9328
| 1.438572
| 29.661263
| 32.538407
| 26.78412
| 31.9895
| 26.094999
| 29.04225
| 27.895833
| 27.213666
| 26.822333
| 28.287166
| 28.969332
| 30.598398
| 29.737801
| 29.04225
| 28.346699
| 27.356422
| 26.094999
| 31.9895
| 1
| -0.088606
| 0
| 200,974,000
|
AMZN
| 2016-02-04T00:00:00
| 26.813
| 26.949499
| 25.961
| 26.25
| 123,982,000
| 28.9705
| 29.27745
| 29.95874
| 31.70172
| 31.622667
| 30.401795
| 26.82988
| 28.335345
| 28.456016
| 28.674856
| 29.465237
| 29.735527
| 30.485949
| 30.312036
| 29.793612
| 27.274911
| 28.370945
| 28.868128
| 29.146349
| 30.630982
| 31.293704
| 31.137286
| 29.061044
| 26.473136
| 26.958184
| 27.72994
| 28.4885
| 28.299999
| 29.376617
| 30.962756
| 33.635686
| -1.12064
| -0.902407
| 32.671164
| 14.155641
| 35.007276
| 28.932
| 30.3915
| 33.240251
| 30.6125
| 38.113797
| 25.961
| 31.903
| 14.338596
| 9.215538
| -86.707867
| -85.661404
| 1,475,822,000
| -0.010089
| 16
| 20.955356
| 29.27745
| 1.32674
| 31.930931
| 26.623969
| 1.393572
| 29.39
| 32.177144
| 26.602857
| 31.903
| 25.961
| 28.932
| 26.816166
| 25.832333
| 25.111166
| 27.537333
| 28.521166
| 30.500688
| 29.633156
| 28.932
| 28.230844
| 27.232588
| 25.961
| 31.903
| 0
| -0.023023
| 123,982,000
| 0
|
AMZN
| 2016-02-05T00:00:00
| 25.106501
| 26.4725
| 24.959499
| 26.464001
| 194,178,000
| 28.49925
| 29.012925
| 29.58486
| 31.52486
| 31.57532
| 30.39217
| 26.857962
| 27.689576
| 27.847013
| 28.125878
| 29.068988
| 29.379448
| 30.27499
| 30.175048
| 29.700798
| 27.253335
| 27.6684
| 28.470895
| 28.7731
| 30.372346
| 31.122226
| 31.032428
| 29.043896
| 25.46992
| 25.88492
| 26.659938
| 27.958387
| 27.959253
| 29.055372
| 30.675244
| 33.534918
| -1.322285
| -0.986382
| 33.814858
| 12.739505
| 36.910612
| 28.43125
| 29.867001
| 33.55975
| 31.085999
| 36.389459
| 24.959499
| 31.903
| 2.117106
| 8.116661
| -109.014309
| -97.882894
| 1,281,644,000
| -0.02622
| 15
| 20.974059
| 29.012925
| 1.592557
| 32.198039
| 25.827811
| 1.427036
| 28.982048
| 31.83612
| 26.127976
| 31.903
| 24.959499
| 28.43125
| 26.5745
| 26.1995
| 25.586001
| 27.187999
| 27.562998
| 30.264334
| 29.250583
| 28.43125
| 27.611917
| 26.445408
| 24.959499
| 31.903
| 1
| -0.066834
| 0
| 194,178,000
|
AMZN
| 2016-02-08T00:00:00
| 24.405001
| 24.674999
| 23.7605
| 24.3235
| 196,510,000
| 27.9571
| 28.71555
| 29.20928
| 31.34181
| 31.5268
| 30.375035
| 26.88249
| 27.032661
| 27.221193
| 27.553436
| 28.644989
| 28.996798
| 30.044794
| 30.023205
| 29.59593
| 27.224993
| 26.923991
| 28.032045
| 28.374649
| 30.093136
| 30.933534
| 30.913871
| 29.019489
| 24.564387
| 24.887203
| 25.500746
| 27.268224
| 27.553384
| 28.685011
| 30.352972
| 33.416927
| -1.52116
| -1.093338
| 35.328045
| 11.815124
| 40.695935
| 27.83175
| 29.074
| 33.55975
| 31.223999
| 33.370557
| 23.7605
| 31.903
| 7.915269
| 8.123657
| -130.723419
| -92.084731
| 1,085,134,000
| 0.035673
| 14
| 20.989631
| 28.71555
| 1.861782
| 32.439113
| 24.991987
| 1.4605
| 28.546139
| 31.467139
| 25.625138
| 31.903
| 23.7605
| 27.83175
| 25.512833
| 24.553167
| 23.999833
| 26.066167
| 27.025834
| 29.98137
| 28.792565
| 27.83175
| 26.870935
| 25.502995
| 23.7605
| 31.903
| 1
| -0.103958
| 196,510,000
| 0
|
AMZN
| 2016-02-09T00:00:00
| 24.1035
| 24.919001
| 23.700001
| 23.900499
| 141,558,000
| 27.3612
| 28.376375
| 28.89944
| 31.14854
| 31.477667
| 30.352375
| 26.891732
| 26.446829
| 26.65434
| 27.022676
| 28.232126
| 28.620391
| 29.811802
| 29.867423
| 29.487169
| 27.193934
| 26.223336
| 27.592802
| 27.981897
| 29.80928
| 30.738184
| 30.789682
| 28.991837
| 23.79533
| 24.069135
| 24.458705
| 26.479435
| 27.108785
| 28.272466
| 29.999662
| 33.281966
| -1.68369
| -1.211408
| 36.44233
| 12.357167
| 38.006279
| 27.8015
| 28.293001
| 33.55975
| 31.223999
| 32.949369
| 23.700001
| 31.903
| 4.918928
| 4.983767
| -117.326544
| -95.081072
| 943,576,000
| -0.007578
| 13
| 20.999778
| 28.376375
| 2.053411
| 32.483196
| 24.269554
| 1.435893
| 28.12303
| 30.994816
| 25.251244
| 31.903
| 23.700001
| 27.8015
| 24.280167
| 23.885334
| 23.365667
| 24.799833
| 25.194666
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 1
| -0.135179
| 141,558,000
| 0
|
AMZN
| 2016-02-10T00:00:00
| 24.524
| 25.233
| 24.299999
| 24.587999
| 135,724,000
| 26.89685
| 28.05785
| 28.61282
| 30.96576
| 31.428713
| 30.32818
| 26.904712
| 26.062263
| 26.267005
| 26.638265
| 27.895024
| 28.305284
| 29.604438
| 29.726807
| 29.388889
| 27.167367
| 25.707482
| 27.22591
| 27.645325
| 29.549495
| 30.555193
| 30.674268
| 28.968278
| 23.485784
| 23.666705
| 23.784584
| 25.703732
| 26.659751
| 27.843664
| 29.62728
| 33.133175
| -1.758297
| -1.320786
| 37.09836
| 13.312597
| 35.654852
| 26.675
| 28.022751
| 33.098749
| 31.223999
| 34.239378
| 23.700001
| 31.903
| 10.045099
| 7.626432
| -92.756721
| -89.954901
| 1,079,300,000
| -0.025398
| 14
| 21.010756
| 28.05785
| 2.134726
| 32.327303
| 23.788397
| 1.443036
| 27.780265
| 30.666337
| 24.894194
| 31.903
| 23.700001
| 27.8015
| 24.240834
| 23.562667
| 23.021834
| 24.781667
| 25.459834
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 0
| -0.061198
| 0
| 135,724,000
|
AMZN
| 2016-02-11T00:00:00
| 25.191
| 25.465
| 24.200001
| 24.5585
| 147,948,000
| 26.2392
| 27.862875
| 28.35516
| 30.80478
| 31.36524
| 30.30996
| 26.92334
| 25.888011
| 26.071368
| 26.415609
| 27.649204
| 28.065724
| 29.431362
| 29.607444
| 29.305762
| 27.147702
| 25.397327
| 26.952876
| 27.382108
| 29.323033
| 30.391042
| 30.572542
| 28.951226
| 23.790239
| 23.762076
| 23.587649
| 25.040384
| 26.241954
| 27.422414
| 29.248719
| 32.974592
| -1.743504
| -1.405329
| 37.424718
| 13.661697
| 33.178981
| 26.395
| 27.84475
| 33.098749
| 31.223999
| 32.212315
| 23.700001
| 31.903
| 18.176269
| 11.046766
| -78.965541
| -81.823731
| 1,227,248,000
| 0.047262
| 15
| 21.024901
| 27.862875
| 2.212122
| 32.28712
| 23.43863
| 1.443821
| 27.533669
| 30.421312
| 24.646026
| 31.903
| 23.700001
| 27.8015
| 24.685666
| 24.138333
| 23.752666
| 25.071334
| 25.618667
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 0
| 0.002362
| 147,948,000
| 0
|
AMZN
| 2016-02-12T00:00:00
| 25.354
| 25.8375
| 25.074499
| 25.535
| 107,696,000
| 25.8396
| 27.648075
| 28.15344
| 30.6328
| 31.297553
| 30.289305
| 26.942767
| 25.781208
| 25.940937
| 26.252284
| 27.440549
| 27.85713
| 29.271465
| 29.495511
| 29.22751
| 27.129854
| 25.236382
| 26.713936
| 27.151249
| 29.109277
| 30.232852
| 30.474404
| 28.935611
| 24.426239
| 24.208898
| 23.734306
| 24.534949
| 25.867906
| 27.019879
| 28.873148
| 32.808334
| -1.699042
| -1.464072
| 37.27341
| 15.179099
| 31.747019
| 26.139
| 27.8015
| 32.918749
| 31.327749
| 33.01303
| 23.700001
| 31.903
| 20.163349
| 16.128239
| -61.645296
| -79.836651
| 1,334,944,000
| 0.017117
| 16
| 21.035538
| 27.648075
| 2.237881
| 32.123836
| 23.172314
| 1.448536
| 27.326081
| 30.223153
| 24.429009
| 31.903
| 23.700001
| 27.8015
| 24.952
| 24.439
| 23.687001
| 25.704
| 26.217
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 0
| 0.056694
| 0
| 107,696,000
|
AMZN
| 2016-02-16T00:00:00
| 26.055
| 26.2225
| 25.583
| 25.974001
| 102,370,000
| 25.57105
| 27.525375
| 27.98154
| 30.47789
| 31.237613
| 30.280655
| 26.967597
| 25.835967
| 25.961676
| 26.221933
| 27.31459
| 27.718504
| 29.145329
| 29.404971
| 29.164688
| 27.119159
| 25.275546
| 26.562214
| 26.989831
| 28.929756
| 30.09489
| 30.390557
| 28.926777
| 25.252343
| 24.916335
| 24.177975
| 24.232648
| 25.558176
| 26.65325
| 28.512677
| 32.638595
| -1.588925
| -1.489043
| 36.672879
| 16.643807
| 30.151831
| 25.75
| 27.8015
| 32.541249
| 32.294999
| 35.298436
| 23.700001
| 31.903
| 28.709006
| 22.349542
| -44.98883
| -71.290994
| 1,437,314,000
| 0.060784
| 17
| 21.047235
| 27.525375
| 2.255399
| 32.036173
| 23.014577
| 1.460143
| 27.205026
| 30.125312
| 24.28474
| 31.903
| 23.700001
| 27.8015
| 25.422
| 25.0065
| 24.658999
| 25.7695
| 26.185
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 0
| 0.102865
| 102,370,000
| 0
|
AMZN
| 2016-02-17T00:00:00
| 26.705
| 26.874001
| 25.9695
| 26.437
| 96,480,000
| 25.48105
| 27.424425
| 27.81426
| 30.34574
| 31.18228
| 30.27967
| 26.995405
| 26.009773
| 26.096826
| 26.296251
| 27.259173
| 27.640542
| 29.04963
| 29.333919
| 29.115981
| 27.115038
| 25.481718
| 26.484083
| 26.891635
| 28.781799
| 29.975611
| 30.319752
| 28.924164
| 26.111002
| 25.754296
| 24.880192
| 24.168742
| 25.329615
| 26.334526
| 28.177143
| 32.469163
| -1.432691
| -1.477772
| 35.380533
| 19.598516
| 28.543273
| 25.32475
| 27.8015
| 32.541249
| 32.31825
| 40.800928
| 23.700001
| 31.903
| 36.632933
| 28.501763
| -26.918245
| -63.367067
| 1,533,794,000
| 0.084415
| 18
| 21.059633
| 27.424425
| 2.244082
| 31.912589
| 22.936261
| 1.436857
| 27.157404
| 30.031119
| 24.28369
| 31.903
| 23.700001
| 27.8015
| 25.9535
| 25.6845
| 25.314
| 26.324
| 26.593
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 0
| 0.141826
| 96,480,000
| 0
|
AMZN
| 2016-02-18T00:00:00
| 26.25
| 27.059999
| 26.186501
| 27.0595
| 94,700,000
| 25.4507
| 27.3075
| 27.62848
| 30.1981
| 31.11458
| 30.275295
| 27.020895
| 26.057819
| 26.124676
| 26.289135
| 27.16743
| 27.533578
| 28.939841
| 29.252763
| 29.059229
| 27.106431
| 25.621527
| 26.372233
| 26.771308
| 28.621182
| 29.845814
| 30.239956
| 28.916747
| 26.631087
| 26.354817
| 25.564965
| 24.249377
| 25.15863
| 26.055024
| 27.862292
| 32.298961
| -1.330256
| -1.448269
| 33.977616
| 19.687618
| 27.042851
| 25.38
| 27.8015
| 32.375249
| 32.375249
| 25.454869
| 23.700001
| 29.65
| 42.857138
| 36.066359
| -26.226576
| -57.142862
| 1,439,094,000
| 0.025646
| 17
| 21.070773
| 27.3075
| 2.241157
| 31.789815
| 22.825185
| 1.303857
| 27.070985
| 29.678699
| 24.463271
| 31.903
| 23.700001
| 27.8015
| 26.516167
| 26.158333
| 25.611666
| 27.062834
| 27.420668
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 1
| 0.074429
| 0
| 94,700,000
|
AMZN
| 2016-02-19T00:00:00
| 26.745001
| 26.797501
| 25.7675
| 26.0355
| 99,494,000
| 25.4439
| 27.2072
| 27.53466
| 30.06317
| 31.053913
| 30.28062
| 27.049322
| 26.195255
| 26.237462
| 26.359268
| 27.129027
| 27.472918
| 28.853768
| 29.18677
| 29.013403
| 27.102834
| 25.856855
| 26.318662
| 26.703348
| 28.485766
| 29.730825
| 30.170049
| 28.914002
| 26.946448
| 26.770622
| 26.189218
| 24.469968
| 25.049474
| 25.820229
| 27.573547
| 32.131536
| -1.195353
| -1.397686
| 33.005437
| 18.455651
| 27.896183
| 25.38
| 27.8015
| 32.363375
| 32.375249
| 36.020183
| 23.700001
| 29.09
| 56.493514
| 45.327862
| -25.40654
| -43.506486
| 1,538,588,000
| 0.068981
| 18
| 21.083539
| 27.2072
| 2.217923
| 31.643046
| 22.771354
| 1.144036
| 27.039939
| 29.32801
| 24.751867
| 31.903
| 23.700001
| 27.8015
| 26.498833
| 25.937667
| 25.625334
| 26.811166
| 27.372332
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 0
| 0.116433
| 99,494,000
| 0
|
AMZN
| 2016-02-22T00:00:00
| 27.975
| 28.032499
| 27.054001
| 27.110001
| 111,332,000
| 25.73075
| 27.115
| 27.46766
| 29.94534
| 31.008013
| 30.30834
| 27.084422
| 26.551204
| 26.553378
| 26.607843
| 27.205934
| 27.51154
| 28.819307
| 29.154881
| 28.99284
| 27.111513
| 26.317055
| 26.391786
| 26.73722
| 28.403877
| 29.649801
| 30.124394
| 28.923213
| 27.416506
| 27.284534
| 26.88054
| 24.877826
| 25.021783
| 25.645607
| 27.323746
| 31.972447
| -0.977918
| -1.313732
| 30.826423
| 24.474184
| 25.728876
| 25.86625
| 27.8015
| 31.781375
| 31.889999
| 46.148432
| 23.700001
| 28.577999
| 87.638398
| 62.329684
| 20.165549
| -12.361602
| 1,649,920,000
| 0.084044
| 19
| 21.100845
| 27.115
| 2.140615
| 31.396231
| 22.833769
| 1.176393
| 27.128992
| 29.481778
| 24.776207
| 31.903
| 23.700001
| 27.8015
| 26.436667
| 26.075834
| 25.406666
| 27.105834
| 27.466668
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 0
| 0.151763
| 111,332,000
| 0
|
AMZN
| 2016-02-23T00:00:00
| 27.646999
| 27.845501
| 27.2665
| 27.7775
| 81,016,000
| 26.05495
| 27.006025
| 27.43318
| 29.83349
| 30.959767
| 30.336775
| 27.115937
| 26.770363
| 26.752218
| 26.767713
| 27.246031
| 27.52196
| 28.773334
| 29.1152
| 28.96619
| 27.116841
| 26.665464
| 26.442452
| 26.751015
| 28.313746
| 29.561353
| 30.071694
| 28.92881
| 27.813348
| 27.700308
| 27.46353
| 25.371203
| 25.047471
| 25.515808
| 27.105824
| 31.820451
| -0.822584
| -1.215502
| 28.803052
| 23.396944
| 24.59641
| 26.11625
| 27.8015
| 31.174
| 31.657999
| 50.23001
| 23.700001
| 28.032499
| 91.102133
| 78.411349
| 21.084891
| -8.897867
| 1,568,904,000
| 0.115429
| 18
| 21.112786
| 27.006025
| 2.048822
| 31.103668
| 22.908382
| 1.138714
| 27.178326
| 29.455755
| 24.900898
| 31.903
| 23.700001
| 27.8015
| 27.687167
| 27.341834
| 26.708668
| 28.320333
| 28.665665
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 1
| 0.081212
| 0
| 81,016,000
|
AMZN
| 2016-02-24T00:00:00
| 27.702
| 27.713499
| 26.657499
| 27.2875
| 124,634,000
| 26.4148
| 26.888
| 27.3923
| 29.72521
| 30.901827
| 30.35785
| 27.146025
| 26.956691
| 26.924906
| 26.911449
| 27.287482
| 27.535809
| 28.731321
| 29.07801
| 28.941156
| 27.122663
| 26.964927
| 26.508736
| 26.771694
| 28.230158
| 29.475622
| 30.01952
| 28.934642
| 28.087409
| 27.965295
| 27.88399
| 25.90776
| 25.113428
| 25.42487
| 26.916385
| 31.675586
| -0.687122
| -1.109826
| 27.469185
| 21.853025
| 26.778911
| 26.11625
| 27.8015
| 30.924375
| 31.543499
| 57.060308
| 23.700001
| 28.032499
| 92.371615
| 90.370716
| 17.843724
| -7.628385
| 1,693,538,000
| 0.141593
| 19
| 21.131224
| 26.888
| 1.927904
| 30.743809
| 23.032192
| 1.092357
| 27.2282
| 29.412914
| 25.043486
| 31.903
| 23.700001
| 27.8015
| 27.586334
| 27.327166
| 27.007333
| 27.906167
| 28.165334
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 0
| 0.120485
| 124,634,000
| 0
|
AMZN
| 2016-02-25T00:00:00
| 27.7575
| 27.9695
| 27.2645
| 27.775999
| 90,510,000
| 26.73815
| 26.8175
| 27.35906
| 29.64021
| 30.834827
| 30.375065
| 27.1766
| 27.116852
| 27.076287
| 27.041611
| 27.330211
| 27.552862
| 28.693132
| 29.04326
| 28.917718
| 27.12898
| 27.209054
| 26.591545
| 26.799786
| 28.152993
| 29.392877
| 29.968028
| 28.940726
| 28.159101
| 28.091708
| 28.122272
| 26.449614
| 25.208437
| 25.368107
| 26.751667
| 31.53762
| -0.568733
| -1.001608
| 25.961465
| 22.507942
| 25.565975
| 26.553499
| 27.8015
| 30.835374
| 31.543499
| 55.955608
| 23.700001
| 28.032499
| 93.652632
| 92.37546
| 31.974834
| -6.347368
| 1,784,048,000
| 0.177276
| 20
| 21.144662
| 26.8175
| 1.864911
| 30.547323
| 23.087677
| 1.072107
| 27.278609
| 29.422824
| 25.134395
| 31.903
| 23.700001
| 27.8015
| 27.357666
| 27.001833
| 26.301666
| 28.057833
| 28.413666
| 29.967092
| 28.769454
| 27.8015
| 26.833546
| 25.455443
| 23.700001
| 31.903
| 0
| 0.153461
| 0
| 90,510,000
|
AMZN
| 2016-02-26T00:00:00
| 27.761499
| 28.125
| 27.658501
| 28.006001
| 97,540,000
| 26.9952
| 26.6172
| 27.31948
| 29.53753
| 30.7654
| 30.38641
| 27.207652
| 27.245782
| 27.200871
| 27.152363
| 27.369419
| 27.568911
| 28.656597
| 29.00953
| 28.894822
| 27.135274
| 27.395118
| 26.68145
| 26.830743
| 28.079318
| 29.312
| 29.916274
| 28.946546
| 28.084325
| 28.113345
| 28.233697
| 26.949103
| 25.323175
| 25.339784
| 26.60751
| 31.406203
| -0.469177
| -0.895121
| 24.395135
| 22.846431
| 24.766587
| 26.854
| 27.8015
| 30.259999
| 31.090499
| 71.318438
| 23.700001
| 28.125
| 91.785296
| 92.603181
| 43.70491
| -8.214704
| 1,881,588,000
| 0.07894
| 21
| 21.159092
| 26.6172
| 1.480864
| 29.578929
| 23.655471
| 0.973036
| 27.324599
| 29.27067
| 25.378528
| 29.65
| 23.700001
| 26.675
| 27.663833
| 27.358166
| 26.958833
| 28.063166
| 28.368833
| 28.2458
| 27.3771
| 26.675
| 25.9729
| 24.973301
| 23.700001
| 29.65
| 0
| 0.180888
| 0
| 97,540,000
|
AMZN
| 2016-02-29T00:00:00
| 27.625999
| 28.240499
| 27.6255
| 27.700001
| 82,908,000
| 27.2224
| 26.531
| 27.23176
| 29.43141
| 30.696753
| 30.39083
| 27.239065
| 27.321825
| 27.278167
| 27.22523
| 27.392745
| 27.573302
| 28.616182
| 28.973121
| 28.869697
| 27.140157
| 27.509809
| 26.777526
| 26.854321
| 28.004356
| 29.229384
| 29.861613
| 28.950709
| 27.938231
| 28.004213
| 28.235404
| 27.36182
| 25.447705
| 25.332143
| 26.479326
| 31.279987
| -0.39664
| -0.795425
| 22.81281
| 22.673605
| 23.713882
| 27.004
| 27.8015
| 30.209874
| 31.090499
| 78.44902
| 23.700001
| 28.240499
| 86.466243
| 90.634724
| 45.176041
| -13.533757
| 1,798,680,000
| -0.004245
| 20
| 21.171057
| 26.531
| 1.358542
| 29.248084
| 23.813916
| 0.920821
| 27.353304
| 29.194946
| 25.511661
| 29.09
| 23.700001
| 26.395
| 27.848333
| 27.571667
| 27.381834
| 28.038166
| 28.314833
| 27.81796
| 27.03102
| 26.395
| 25.758981
| 24.853461
| 23.700001
| 29.09
| 1
| 0.103434
| 0
| 82,908,000
|
AMZN
| 2016-03-01T00:00:00
| 28.952
| 28.9625
| 27.799999
| 27.814501
| 100,770,000
| 27.5121
| 26.541575
| 27.19678
| 29.33468
| 30.642993
| 30.41161
| 27.275755
| 27.64786
| 27.5825
| 27.490887
| 27.534495
| 27.679356
| 28.629351
| 28.972565
| 28.871327
| 27.158185
| 27.824282
| 27.008098
| 26.986648
| 27.985556
| 29.183469
| 29.833121
| 28.967753
| 28.190614
| 28.18558
| 28.394595
| 27.787752
| 25.615138
| 25.365028
| 26.378523
| 31.163288
| -0.229512
| -0.682243
| 21.781342
| 25.509854
| 21.568346
| 27.365
| 27.8015
| 30.209874
| 31.090499
| 86.261301
| 24.200001
| 28.9625
| 99.779528
| 92.677023
| 69.708407
| -0.220472
| 1,899,450,000
| 0.047202
| 21
| 21.188516
| 26.541575
| 1.377339
| 29.296254
| 23.786896
| 0.929214
| 27.505561
| 29.363989
| 25.647132
| 28.9625
| 23.700001
| 26.33125
| 27.830666
| 27.420833
| 27.215666
| 28.035833
| 28.445666
| 27.72055
| 26.952225
| 26.33125
| 25.710275
| 24.826176
| 23.700001
| 28.9625
| 0
| 0.136693
| 100,770,000
| 0
|
AMZN
| 2016-03-02T00:00:00
| 29.0105
| 29.25
| 28.684999
| 29.0875
| 91,644,000
| 27.74265
| 26.61185
| 27.1547
| 29.24424
| 30.580967
| 30.430745
| 27.314307
| 27.920388
| 27.842136
| 27.724674
| 27.668677
| 27.781752
| 28.644298
| 28.973563
| 28.874083
| 27.176616
| 28.096718
| 27.243233
| 27.126165
| 27.972843
| 29.140509
| 29.805376
| 28.985014
| 28.641235
| 28.538301
| 28.631665
| 28.202639
| 25.817408
| 25.431554
| 26.302341
| 31.054881
| -0.091288
| -0.564052
| 21.102515
| 26.51372
| 20.71508
| 27.50875
| 27.8015
| 30.209874
| 31.090499
| 85.474806
| 24.200001
| 29.25
| 95.257424
| 93.834399
| 80.742288
| -4.742576
| 1,991,094,000
| 0.095999
| 22
| 21.204445
| 26.61185
| 1.467367
| 29.546584
| 23.677116
| 0.888893
| 27.648888
| 29.426674
| 25.871103
| 29.25
| 23.700001
| 26.475
| 28.5715
| 28.180499
| 27.408999
| 29.343
| 29.734
| 27.9402
| 27.1299
| 26.475
| 25.8201
| 24.887701
| 23.700001
| 29.25
| 0
| 0.164446
| 0
| 91,644,000
|
AMZN
| 2016-03-03T00:00:00
| 28.8745
| 28.9935
| 28.6555
| 28.898001
| 54,826,000
| 28.0051
| 26.7279
| 27.14298
| 29.15759
| 30.522227
| 30.45291
| 27.35237
| 28.111211
| 28.029839
| 27.90157
| 27.778298
| 27.865809
| 28.653326
| 28.970956
| 28.874091
| 27.19351
| 28.302509
| 27.458724
| 27.258457
| 27.958343
| 29.095602
| 29.774559
| 29.000538
| 29.040557
| 28.882581
| 28.867943
| 28.572922
| 26.046273
| 25.521838
| 26.246554
| 30.952895
| 0.007198
| -0.449802
| 20.43458
| 25.82248
| 20.391656
| 27.95375
| 27.8015
| 30.145999
| 31.090499
| 81.79542
| 25.074499
| 29.25
| 91.007073
| 95.348009
| 73.684778
| -8.992927
| 1,936,268,000
| 0.150105
| 21
| 21.213778
| 26.7279
| 1.551858
| 29.831615
| 23.624185
| 0.823893
| 27.765613
| 29.413399
| 26.117828
| 29.25
| 23.700001
| 26.475
| 28.981833
| 28.713666
| 28.416833
| 29.278667
| 29.546834
| 27.9402
| 27.1299
| 26.475
| 25.8201
| 24.887701
| 23.700001
| 29.25
| 1
| 0.087353
| 0
| 54,826,000
|
AMZN
| 2016-03-04T00:00:00
| 28.757
| 29.07
| 28.553499
| 29.053499
| 68,330,000
| 28.2063
| 26.8251
| 27.02256
| 29.06822
| 30.47742
| 30.47058
| 27.390727
| 28.240368
| 28.16205
| 28.033175
| 27.867271
| 27.934362
| 28.657391
| 28.965326
| 28.871772
| 27.209067
| 28.439218
| 27.651971
| 27.382612
| 27.942634
| 29.049149
| 29.740977
| 29.014515
| 29.199211
| 29.066113
| 29.014343
| 28.879162
| 26.292204
| 25.629792
| 26.206801
| 30.85576
| 0.074904
| -0.34486
| 19.677408
| 24.809044
| 20.366415
| 27.95375
| 27.8015
| 29.991249
| 31.090499
| 79.606742
| 25.583
| 29.25
| 86.555766
| 90.940088
| 69.565232
| -13.444234
| 1,867,938,000
| 0.106922
| 20
| 21.2252
| 26.8251
| 1.616983
| 30.059066
| 23.591135
| 0.806286
| 27.860031
| 29.472602
| 26.24746
| 29.25
| 23.700001
| 26.475
| 28.841167
| 28.688834
| 28.503167
| 29.026833
| 29.179166
| 27.9402
| 27.1299
| 26.475
| 25.8201
| 24.887701
| 23.700001
| 29.25
| 1
| 0.021002
| 0
| 68,330,000
|
AMZN
| 2016-03-07T00:00:00
| 28.139999
| 28.681499
| 27.7775
| 28.677
| 98,538,000
| 28.2228
| 26.976775
| 26.97416
| 28.96787
| 30.420747
| 30.476885
| 27.425462
| 28.220295
| 28.158041
| 28.049609
| 27.892064
| 27.950181
| 28.637101
| 28.943607
| 28.857282
| 27.21833
| 28.427163
| 27.7772
| 27.468569
| 27.906233
| 28.987638
| 29.694827
| 29.02197
| 28.941285
| 28.966183
| 28.980743
| 29.06812
| 26.536308
| 25.740947
| 26.174152
| 30.760045
| 0.077877
| -0.260313
| 18.536292
| 22.968096
| 24.733926
| 27.95375
| 26.675
| 30.360749
| 31.090499
| 68.408956
| 25.7675
| 29.25
| 68.126329
| 81.89639
| 47.114631
| -31.873671
| 1,769,400,000
| 0.17619
| 19
| 21.240266
| 26.976775
| 1.589328
| 30.155431
| 23.798119
| 0.814214
| 27.886695
| 29.515123
| 26.258266
| 29.25
| 23.700001
| 26.475
| 28.7935
| 28.517
| 28.276999
| 29.0335
| 29.31
| 27.9402
| 27.1299
| 26.475
| 25.8201
| 24.887701
| 23.700001
| 29.25
| 1
| -0.035834
| 0
| 98,538,000
|
AMZN
| 2016-03-08T00:00:00
| 28.013
| 28.567499
| 27.737
| 27.893499
| 94,600,000
| 28.2594
| 27.157175
| 26.94506
| 28.86443
| 30.365387
| 30.482565
| 27.45762
| 28.178836
| 28.13167
| 28.043977
| 27.903058
| 27.955013
| 28.612627
| 28.919117
| 28.840563
| 27.226238
| 28.389018
| 27.875888
| 27.54848
| 27.868787
| 28.924276
| 29.646037
| 29.027816
| 28.497967
| 28.644567
| 28.814453
| 29.132556
| 26.773146
| 25.851616
| 26.147043
| 30.664699
| 0.069188
| -0.194413
| 17.524004
| 21.510612
| 23.473845
| 28.25725
| 26.475
| 30.360749
| 31.090499
| 62.723738
| 25.7675
| 29.25
| 64.479555
| 73.053884
| 40.483254
| -35.520445
| 1,674,800,000
| 0.129596
| 18
| 21.254404
| 27.157175
| 1.483278
| 30.123731
| 24.190619
| 0.808928
| 27.898724
| 29.51658
| 26.280867
| 29.25
| 23.700001
| 26.475
| 28.199666
| 27.717833
| 27.295667
| 28.621833
| 29.103666
| 27.9402
| 27.1299
| 26.475
| 25.8201
| 24.887701
| 23.700001
| 29.25
| 1
| -0.084249
| 94,600,000
| 0
|
AMZN
| 2016-03-09T00:00:00
| 27.973499
| 28.0175
| 27.5065
| 27.978001
| 87,546,000
| 28.28655
| 27.350675
| 26.9598
| 28.76111
| 30.296007
| 30.489885
| 27.49058
| 28.137769
| 28.102912
| 28.033134
| 27.909462
| 27.956435
| 28.587563
| 28.894233
| 28.823394
| 27.233673
| 28.337036
| 27.953633
| 27.627591
| 27.833849
| 28.861332
| 29.596353
| 29.032949
| 28.081885
| 28.271048
| 28.575294
| 29.097852
| 26.999488
| 25.959308
| 26.124704
| 30.56924
| 0.058441
| -0.143842
| 16.860389
| 20.642631
| 24.346791
| 28.37825
| 26.475
| 30.360749
| 31.090499
| 68.240008
| 25.7675
| 29.25
| 63.345279
| 65.317054
| 24.833226
| -36.654721
| 1,587,254,000
| 0.194267
| 17
| 21.267358
| 27.350675
| 1.305752
| 29.962179
| 24.739171
| 0.783036
| 27.905845
| 29.471916
| 26.339774
| 29.25
| 24.200001
| 26.725
| 28.105833
| 27.644167
| 27.275333
| 28.474667
| 28.936333
| 28.0582
| 27.3209
| 26.725
| 26.1291
| 25.280701
| 24.200001
| 29.25
| 1
| -0.125223
| 0
| 87,546,000
|
AMZN
| 2016-03-10T00:00:00
| 27.946501
| 28.35
| 27.395
| 28.337
| 78,398,000
| 28.30545
| 27.5218
| 27.01552
| 28.64484
| 30.22778
| 30.48813
| 27.523945
| 28.099515
| 28.074473
| 28.019806
| 27.912829
| 27.955671
| 28.562423
| 28.869292
| 28.80603
| 27.240766
| 28.275209
| 28.010378
| 27.703491
| 27.801903
| 28.799502
| 29.545989
| 29.037486
| 27.8273
| 27.978969
| 28.311312
| 28.999544
| 27.210444
| 26.062529
| 26.106622
| 30.473111
| 0.047201
| -0.105633
| 15.78702
| 21.707292
| 22.518038
| 28.3225
| 26.475
| 30.397124
| 31.090499
| 64.113707
| 26.657499
| 29.25
| 49.72039
| 59.181741
| 22.761986
| -50.27961
| 1,508,856,000
| 0.243365
| 16
| 21.278871
| 27.5218
| 1.12797
| 29.77774
| 25.26586
| 0.777678
| 27.909717
| 29.465074
| 26.35436
| 29.25
| 24.200001
| 26.725
| 27.8325
| 27.6475
| 27.3215
| 28.158499
| 28.3435
| 28.0582
| 27.3209
| 26.725
| 26.1291
| 25.280701
| 24.200001
| 29.25
| 1
| -0.159629
| 0
| 78,398,000
|
AMZN
| 2016-03-11T00:00:00
| 28.480499
| 28.503
| 28.136499
| 28.3475
| 75,426,000
| 28.37735
| 27.686275
| 27.08222
| 28.52048
| 30.161887
| 30.487555
| 27.558492
| 28.175712
| 28.148296
| 28.090682
| 27.964436
| 27.996042
| 28.559211
| 28.859061
| 28.799583
| 27.253101
| 28.307036
| 28.101683
| 27.816181
| 27.795459
| 28.753521
| 29.506234
| 29.047004
| 27.902739
| 27.942084
| 28.177429
| 28.906576
| 27.421593
| 26.168882
| 26.098519
| 30.378174
| 0.080455
| -0.068416
| 14.735509
| 21.967747
| 21.504391
| 28.3225
| 26.475
| 29.728749
| 30.458499
| 57.098708
| 26.657499
| 29.25
| 70.318205
| 61.127958
| 41.662322
| -29.681795
| 1,584,282,000
| 0.243342
| 17
| 21.290793
| 27.686275
| 1.003138
| 29.692552
| 25.679998
| 0.725464
| 27.964077
| 29.415006
| 26.513149
| 29.25
| 25.074499
| 27.16225
| 27.897167
| 27.444334
| 26.942167
| 28.399334
| 28.852167
| 28.264582
| 27.654959
| 27.16225
| 26.66954
| 25.968056
| 25.074499
| 29.25
| 0
| -0.088248
| 75,426,000
| 0
|
AMZN
| 2016-03-14T00:00:00
| 28.668501
| 28.8445
| 28.1525
| 28.35
| 69,084,000
| 28.4816
| 27.852
| 27.2247
| 28.40478
| 30.091473
| 30.487665
| 27.595192
| 28.27427
| 28.242879
| 28.179577
| 28.028442
| 28.04777
| 28.563497
| 28.854046
| 28.796988
| 27.267185
| 28.359973
| 28.195229
| 27.938203
| 27.801264
| 28.714222
| 29.470213
| 29.058049
| 28.200359
| 28.126122
| 28.189318
| 28.842789
| 27.636681
| 26.281724
| 26.101943
| 30.285112
| 0.12059
| -0.030615
| 14.211718
| 23.524516
| 20.281782
| 28.3225
| 26.475
| 29.66175
| 30.3915
| 64.932051
| 26.657499
| 29.25
| 77.569954
| 65.869517
| 45.819601
| -22.430046
| 1,653,366,000
| 0.283413
| 18
| 21.301963
| 27.852
| 0.861315
| 29.57463
| 26.129369
| 0.724286
| 28.031165
| 29.479736
| 26.582594
| 29.25
| 25.583
| 27.4165
| 28.373333
| 28.243666
| 28.006832
| 28.610167
| 28.739834
| 28.384588
| 27.849206
| 27.4165
| 26.983794
| 26.367738
| 25.583
| 29.25
| 0
| -0.026777
| 69,084,000
| 0
|
AMZN
| 2016-03-15T00:00:00
| 28.851
| 29.076
| 28.35
| 28.549999
| 77,536,000
| 28.4715
| 27.9918
| 27.40254
| 28.30591
| 30.02872
| 30.495735
| 27.63214
| 28.389616
| 28.353446
| 28.282873
| 28.10322
| 28.109557
| 28.574771
| 28.853966
| 28.798057
| 27.282944
| 28.427136
| 28.290371
| 28.063303
| 27.818762
| 28.681578
| 29.437803
| 29.070544
| 28.586361
| 28.440024
| 28.3306
| 28.81689
| 27.85578
| 26.404001
| 26.117891
| 30.19443
| 0.165218
| 0.008552
| 14.020789
| 24.029272
| 19.057604
| 28.2355
| 26.475
| 29.149125
| 29.890749
| 66.19223
| 27.2645
| 29.25
| 79.904301
| 75.93082
| 51.196631
| -20.095699
| 1,730,902,000
| 0.276524
| 19
| 21.314769
| 27.9918
| 0.777084
| 29.545968
| 26.437632
| 0.700714
| 28.109245
| 29.510673
| 26.707817
| 29.25
| 25.7675
| 27.50875
| 28.555167
| 28.265834
| 27.863167
| 28.957834
| 29.247166
| 28.42813
| 27.919685
| 27.50875
| 27.097815
| 26.512755
| 25.7675
| 29.25
| 0
| 0.025915
| 77,536,000
| 0
|
AMZN
| 2016-03-16T00:00:00
| 28.713499
| 29.066
| 28.556999
| 28.832001
| 70,754,000
| 28.4418
| 28.092225
| 27.58694
| 28.24319
| 29.96134
| 30.504985
| 27.667977
| 28.454392
| 28.41891
| 28.349123
| 28.158699
| 28.156014
| 28.580211
| 28.850269
| 28.796383
| 27.297179
| 28.471136
| 28.359105
| 28.164146
| 27.834746
| 28.646967
| 29.402512
| 29.081304
| 28.842905
| 28.699646
| 28.497841
| 28.804939
| 28.06826
| 26.532504
| 26.144946
| 30.105277
| 0.187331
| 0.044308
| 13.843497
| 22.981923
| 18.226952
| 28.2355
| 26.475
| 28.452875
| 29.291249
| 63.168038
| 27.395
| 29.25
| 71.07811
| 76.184122
| 45.82445
| -28.92189
| 1,660,148,000
| 0.23048
| 18
| 21.326204
| 28.092225
| 0.730415
| 29.553055
| 26.631395
| 0.686714
| 28.166793
| 29.540221
| 26.793364
| 29.25
| 25.7675
| 27.50875
| 28.759
| 28.442
| 28.033
| 29.168
| 29.485
| 28.42813
| 27.919685
| 27.50875
| 27.097815
| 26.512755
| 25.7675
| 29.25
| 1
| -0.029162
| 0
| 70,754,000
|
AMZN
| 2016-03-17T00:00:00
| 27.972
| 28.57
| 27.7505
| 28.4755
| 118,562,000
| 28.35155
| 28.178325
| 27.72486
| 28.16884
| 29.88546
| 30.50275
| 27.70009
| 28.357914
| 28.337654
| 28.291104
| 28.141727
| 28.141859
| 28.55636
| 28.827157
| 28.780058
| 27.303893
| 28.385718
| 28.347655
| 28.193766
| 27.824111
| 28.594616
| 29.352354
| 29.084329
| 28.706679
| 28.673561
| 28.513041
| 28.736859
| 28.245972
| 26.654332
| 26.17495
| 30.014455
| 0.143371
| 0.06412
| 13.248544
| 21.107452
| 23.571093
| 28.2355
| 26.725
| 28.047251
| 29.261
| 52.409855
| 27.395
| 29.25
| 31.105111
| 60.695841
| -0.786911
| -68.894889
| 1,541,586,000
| 0.2423
| 17
| 21.343372
| 28.178325
| 0.589782
| 29.357889
| 26.998761
| 0.722178
| 28.148241
| 29.592598
| 26.703884
| 29.25
| 25.7675
| 27.50875
| 28.778833
| 28.491666
| 28.269832
| 29.000666
| 29.287834
| 28.42813
| 27.919685
| 27.50875
| 27.097815
| 26.512755
| 25.7675
| 29.25
| 1
| -0.076108
| 0
| 118,562,000
|
AMZN
| 2016-03-18T00:00:00
| 27.604
| 28.116501
| 27.304501
| 28.047001
| 145,938,000
| 28.23625
| 28.221275
| 27.82138
| 28.08827
| 29.810313
| 30.479275
| 27.728962
| 28.207131
| 28.204262
| 28.185396
| 28.092843
| 28.100485
| 28.519013
| 28.794969
| 28.75677
| 27.30688
| 28.2498
| 28.292957
| 28.184469
| 27.801961
| 28.534577
| 29.294953
| 29.083373
| 28.257965
| 28.363793
| 28.354296
| 28.599768
| 28.376885
| 26.763929
| 26.204541
| 29.920507
| 0.077939
| 0.066884
| 13.259309
| 19.65195
| 25.733226
| 28.19025
| 26.725
| 27.348876
| 29.261
| 49.760876
| 27.304501
| 29.25
| 15.39448
| 39.192567
| -31.97162
| -84.60552
| 1,395,648,000
| 0.165984
| 16
| 21.363216
| 28.221275
| 0.505108
| 29.231491
| 27.211058
| 0.73625
| 28.096409
| 29.568908
| 26.623909
| 29.25
| 26.657499
| 27.95375
| 28.0975
| 27.625
| 27.278
| 28.4445
| 28.917
| 28.63817
| 28.259665
| 27.95375
| 27.647835
| 27.212294
| 26.657499
| 29.25
| 1
| -0.115866
| 0
| 145,938,000
|
AMZN
| 2016-03-21T00:00:00
| 27.698999
| 27.761999
| 26.929001
| 27.445499
| 103,114,000
| 28.19215
| 28.207475
| 27.91518
| 28.03431
| 29.726927
| 30.45196
| 27.759762
| 28.105505
| 28.112396
| 28.110566
| 28.057039
| 28.069602
| 28.486855
| 28.766127
| 28.735824
| 27.310781
| 28.152118
| 28.243217
| 28.175055
| 27.786695
| 28.479016
| 29.239898
| 29.083075
| 27.792416
| 27.981665
| 28.132102
| 28.430251
| 28.465992
| 26.864866
| 26.235596
| 29.823975
| 0.033365
| 0.06018
| 13.704433
| 18.260813
| 27.102625
| 28.002501
| 27.16225
| 27.119875
| 29.261
| 31.40396
| 26.929001
| 29.25
| 33.175305
| 26.558299
| -44.640589
| -66.824695
| 1,498,762,000
| 0.160813
| 17
| 21.377374
| 28.207475
| 0.515847
| 29.239169
| 27.175781
| 0.700286
| 28.05856
| 29.459131
| 26.657989
| 29.25
| 26.657499
| 27.95375
| 27.675001
| 27.2335
| 26.863
| 28.0455
| 28.487001
| 28.63817
| 28.259665
| 27.95375
| 27.647835
| 27.212294
| 26.657499
| 29.25
| 0
| -0.04928
| 103,114,000
| 0
|
AMZN
| 2016-03-22T00:00:00
| 28.024
| 28.138
| 27.252501
| 27.255501
| 80,012,000
| 28.19325
| 28.226325
| 27.99394
| 27.98774
| 29.649907
| 30.426695
| 27.793145
| 28.089204
| 28.096324
| 28.097248
| 28.054035
| 28.066094
| 28.468704
| 28.746598
| 28.721729
| 27.317878
| 28.121545
| 28.225743
| 28.183426
| 27.786291
| 28.434202
| 29.191819
| 29.085704
| 27.599318
| 27.753232
| 27.971036
| 28.278085
| 28.525159
| 26.963682
| 26.271321
| 29.726669
| 0.023988
| 0.052942
| 13.515978
| 20.075031
| 25.070907
| 28.002501
| 27.4165
| 26.97025
| 29.261
| 36.432398
| 26.929001
| 29.076
| 51.001381
| 33.190388
| -23.752757
| -48.998619
| 1,578,774,000
| 0.17965
| 18
| 21.388879
| 28.226325
| 0.500962
| 29.228248
| 27.224402
| 0.723178
| 28.055269
| 29.501625
| 26.608912
| 29.25
| 26.657499
| 27.95375
| 27.463333
| 27.164667
| 26.630335
| 27.997665
| 28.296331
| 28.63817
| 28.259665
| 27.95375
| 27.647835
| 27.212294
| 26.657499
| 29.25
| 0
| 0.007898
| 80,012,000
| 0
|
AMZN
| 2016-03-23T00:00:00
| 28.481501
| 28.624001
| 27.905001
| 28.049999
| 79,674,000
| 28.24405
| 28.2653
| 28.065
| 27.93963
| 29.585493
| 30.40296
| 27.829677
| 28.167663
| 28.166356
| 28.156364
| 28.092896
| 28.098048
| 28.469206
| 28.739622
| 28.716972
| 27.329456
| 28.173955
| 28.250045
| 28.220931
| 27.805654
| 28.403455
| 29.1533
| 29.092554
| 27.795454
| 27.807543
| 27.957258
| 28.193561
| 28.571679
| 27.069972
| 26.315833
| 29.630824
| 0.052864
| 0.052926
| 12.631962
| 22.998301
| 23.528593
| 28.002501
| 27.50875
| 26.77575
| 29.261
| 45.03412
| 26.929001
| 29.076
| 72.310211
| 52.162299
| 7.682568
| -27.689789
| 1,658,448,000
| 0.142412
| 19
| 21.401082
| 28.2653
| 0.488182
| 29.241663
| 27.288937
| 0.749178
| 28.095862
| 29.594219
| 26.597506
| 29.25
| 26.929001
| 28.0895
| 27.804834
| 27.471667
| 26.919334
| 28.357167
| 28.690334
| 28.702244
| 28.363378
| 28.0895
| 27.815623
| 27.425695
| 26.929001
| 29.25
| 0
| 0.056745
| 79,674,000
| 0
|
AMZN
| 2016-03-24T00:00:00
| 29.147499
| 29.1775
| 28.354
| 28.355499
| 103,710,000
| 28.36415
| 28.3348
| 28.1809
| 27.90469
| 29.5257
| 30.38116
| 27.869045
| 28.36363
| 28.344746
| 28.308846
| 28.188769
| 28.178775
| 28.495806
| 28.750355
| 28.725497
| 27.347546
| 28.338218
| 28.334064
| 28.3042
| 27.853021
| 28.391929
| 29.12844
| 29.105666
| 28.353961
| 28.200626
| 28.154859
| 28.221865
| 28.627953
| 27.195168
| 26.375058
| 29.539311
| 0.128013
| 0.067944
| 12.361931
| 26.116658
| 21.869179
| 28.05325
| 27.50875
| 26.563125
| 29.261
| 54.333585
| 26.929001
| 29.1775
| 98.665746
| 73.992446
| 40.94266
| -1.334254
| 1,762,158,000
| 0.175128
| 20
| 21.418393
| 28.3348
| 0.510517
| 29.355833
| 27.313767
| 0.771107
| 28.196018
| 29.738232
| 26.653804
| 29.25
| 26.929001
| 28.0895
| 28.336834
| 28.049667
| 27.617834
| 28.768667
| 29.055834
| 28.702244
| 28.363378
| 28.0895
| 27.815623
| 27.425695
| 26.929001
| 29.25
| 0
| 0.098226
| 103,710,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.