Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2020-12-31T00:00:00
| 162.846497
| 164.145996
| 162.059998
| 163.75
| 59,144,000
| 161.785652
| 159.817226
| 159.7979
| 158.65571
| 158.649007
| 159.93678
| 143.86606
| 162.208461
| 162.011164
| 161.656334
| 160.576923
| 160.286134
| 159.329985
| 158.015806
| 155.847501
| 144.414837
| 162.501965
| 160.979723
| 160.573404
| 159.214287
| 159.236837
| 159.330963
| 154.433912
| 165.569596
| 164.858979
| 164.107432
| 163.044481
| 160.912229
| 159.220596
| 158.239342
| 164.609692
| 1.43071
| 0.891472
| 12.859721
| 26.638867
| 19.904595
| 162.916252
| 160.586754
| 156.952122
| 159.181
| 67.996566
| 153.641006
| 167.532501
| 66.267096
| 77.543801
| 99.287734
| -33.732904
| 9,697,106,000
| -0.014644
| 161
| 64.301625
| 159.817226
| 3.015198
| 165.847622
| 153.786829
| 3.030106
| 160.664078
| 166.724289
| 154.603867
| 167.532501
| 153.641006
| 160.586754
| 165.173665
| 163.242335
| 162.192174
| 166.223826
| 168.155156
| 164.254108
| 162.22595
| 160.586754
| 158.947557
| 156.613786
| 153.641006
| 167.532501
| 1
| -0.051015
| 0
| 59,144,000
|
AMZN
| 2021-01-04T00:00:00
| 159.331497
| 163.600006
| 157.201004
| 163.5
| 88,228,000
| 161.538402
| 159.816975
| 159.80102
| 158.657401
| 158.72136
| 159.98976
| 144.192485
| 161.633068
| 161.523952
| 161.298667
| 160.463702
| 160.212701
| 159.330044
| 158.05043
| 155.916491
| 144.563261
| 162.055755
| 160.933463
| 160.537527
| 159.240788
| 159.254797
| 159.318977
| 154.587797
| 163.805853
| 163.987082
| 163.678438
| 163.347306
| 161.265774
| 159.533777
| 158.458042
| 164.495938
| 1.139274
| 0.941032
| 12.511361
| 23.173208
| 27.19385
| 162.366753
| 160.586754
| 157.14537
| 159.181
| 57.205009
| 156.300003
| 167.532501
| 26.988601
| 56.644011
| 7.651634
| -73.011399
| 9,608,878,000
| -0.003749
| 160
| 64.357135
| 159.816975
| 3.01524
| 165.847456
| 153.786495
| 3.323427
| 160.537166
| 167.184021
| 153.890311
| 167.532501
| 153.641006
| 160.586754
| 163.017497
| 161.888997
| 160.931498
| 163.974996
| 165.103495
| 164.254108
| 162.22595
| 160.586754
| 158.947557
| 156.613786
| 153.641006
| 167.532501
| 1
| -0.094331
| 0
| 88,228,000
|
AMZN
| 2021-01-05T00:00:00
| 160.925507
| 161.169006
| 158.253006
| 158.300507
| 53,110,000
| 161.622702
| 159.956801
| 159.84736
| 158.69951
| 158.861214
| 160.017895
| 144.53559
| 161.491556
| 161.415144
| 161.241258
| 160.505685
| 160.267532
| 159.392611
| 158.126089
| 156.015679
| 144.726069
| 161.944319
| 161.039037
| 160.624026
| 159.329733
| 159.312801
| 159.337507
| 154.754295
| 161.718622
| 162.523482
| 163.00449
| 163.341302
| 161.548962
| 159.824717
| 158.673748
| 164.382941
| 1.025116
| 0.957849
| 12.187884
| 21.782494
| 25.561842
| 162.366753
| 160.586754
| 157.254745
| 159.181
| 56.429722
| 156.524506
| 167.532501
| 39.980039
| 44.411912
| 7.774152
| -60.019961
| 9,661,988,000
| 0.060346
| 161
| 64.391078
| 159.956801
| 2.997634
| 165.952069
| 153.961533
| 3.267249
| 160.574151
| 167.108648
| 154.039653
| 167.532501
| 153.641006
| 160.586754
| 160.044169
| 156.488332
| 153.645167
| 162.887334
| 166.443171
| 164.254108
| 162.22595
| 160.586754
| 158.947557
| 156.613786
| 153.641006
| 167.532501
| 0
| -0.030895
| 53,110,000
| 0
|
AMZN
| 2021-01-06T00:00:00
| 156.919006
| 159.875504
| 156.557999
| 157.324005
| 87,896,000
| 161.283702
| 159.907751
| 159.788041
| 158.633491
| 158.983527
| 160.006575
| 144.844477
| 160.577046
| 160.597664
| 160.576296
| 160.179623
| 160.009953
| 159.295607
| 158.094324
| 156.033567
| 144.847392
| 161.089102
| 160.749723
| 160.398768
| 159.25991
| 159.26169
| 159.276143
| 154.877513
| 159.103374
| 160.164852
| 161.548282
| 162.831122
| 161.64844
| 160.018853
| 158.841265
| 164.254168
| 0.604387
| 0.887157
| 12.370718
| 19.860013
| 26.731053
| 162.04525
| 160.586754
| 157.482121
| 159.181
| 47.571495
| 156.557999
| 167.532501
| 3.289513
| 23.419385
| -66.302105
| -96.710487
| 9,574,092,000
| 0.01799
| 160
| 64.444873
| 159.907751
| 3.040775
| 165.989302
| 153.826201
| 3.372035
| 160.226042
| 166.970112
| 153.481971
| 167.532501
| 153.641006
| 160.586754
| 160.11584
| 159.062673
| 157.199839
| 161.978673
| 163.03184
| 164.254108
| 162.22595
| 160.586754
| 158.947557
| 156.613786
| 153.641006
| 167.532501
| 1
| -0.076502
| 0
| 87,896,000
|
AMZN
| 2021-01-07T00:00:00
| 158.108002
| 160.427002
| 157.75
| 157.850006
| 70,290,000
| 161.061902
| 159.869926
| 159.672201
| 158.588611
| 159.117987
| 160.013645
| 145.149992
| 160.083237
| 160.144998
| 160.196558
| 159.991294
| 159.863649
| 159.249034
| 158.094684
| 156.074645
| 144.979339
| 160.511702
| 160.578319
| 160.269534
| 159.239302
| 159.23865
| 159.238548
| 155.009488
| 157.411388
| 158.284578
| 159.960295
| 162.125611
| 161.615864
| 160.145494
| 158.976755
| 164.115011
| 0.362716
| 0.782269
| 12.334657
| 19.566457
| 24.835089
| 162.04525
| 160.586754
| 157.634621
| 159.181
| 42.09597
| 156.557999
| 167.532501
| 14.123675
| 19.131076
| -36.102974
| -85.876325
| 9,644,382,000
| -0.052723
| 161
| 64.4884
| 159.869926
| 3.059086
| 165.988098
| 153.751755
| 3.325035
| 160.024323
| 166.674394
| 153.374253
| 167.532501
| 153.641006
| 160.586754
| 157.78417
| 155.692835
| 154.466665
| 159.01034
| 161.101674
| 164.254108
| 162.22595
| 160.586754
| 158.947557
| 156.613786
| 153.641006
| 167.532501
| 0
| -0.015114
| 70,290,000
| 0
|
AMZN
| 2021-01-08T00:00:00
| 159.134995
| 159.531998
| 157.110001
| 159
| 70,754,000
| 161.049051
| 160.066176
| 159.630541
| 158.48498
| 159.153794
| 160.01379
| 145.474207
| 159.893588
| 159.961361
| 160.033241
| 159.913448
| 159.807599
| 159.244562
| 158.122061
| 156.135246
| 145.120191
| 160.161355
| 160.508325
| 160.22821
| 159.260729
| 159.239098
| 159.221148
| 155.148642
| 156.966755
| 157.376586
| 158.681506
| 161.424118
| 161.517299
| 160.224925
| 159.093224
| 163.970821
| 0.251165
| 0.676048
| 12.492738
| 18.586277
| 24.914708
| 162.04525
| 160.586754
| 157.891621
| 159.181
| 44.808795
| 156.557999
| 167.532501
| 23.481664
| 13.631617
| -45.17048
| -76.518336
| 9,715,136,000
| 0.015063
| 162
| 64.532653
| 160.066176
| 2.864089
| 165.794354
| 154.337998
| 3.346213
| 159.939625
| 166.632052
| 153.247199
| 167.532501
| 153.641006
| 160.586754
| 158.761668
| 157.096334
| 156.084666
| 159.773336
| 161.43867
| 164.254108
| 162.22595
| 160.586754
| 158.947557
| 156.613786
| 153.641006
| 167.532501
| 0
| 0.037449
| 70,754,000
| 0
|
AMZN
| 2021-01-11T00:00:00
| 155.710495
| 157.819
| 155.5
| 157.400497
| 73,668,000
| 160.75665
| 160.097976
| 159.4855
| 158.43641
| 159.230027
| 159.91465
| 145.763887
| 159.05697
| 159.188477
| 159.368203
| 159.531362
| 159.492437
| 159.105971
| 158.058598
| 156.126835
| 145.225567
| 159.190709
| 160.093498
| 159.926668
| 159.151926
| 159.148485
| 159.135935
| 155.250496
| 156.384786
| 156.60191
| 157.359909
| 160.525244
| 161.288906
| 160.208036
| 159.155087
| 163.809022
| -0.112274
| 0.518383
| 13.104389
| 17.19412
| 26.366091
| 161.516251
| 160.586754
| 157.891621
| 159.181
| 42.024793
| 155.5
| 167.532501
| 1.749387
| 13.118242
| -112.936415
| -98.250613
| 9,641,468,000
| -0.016825
| 161
| 64.577019
| 160.097976
| 2.808745
| 165.715466
| 154.480486
| 3.327928
| 159.536851
| 166.192707
| 152.880996
| 167.532501
| 153.641006
| 160.586754
| 158.592331
| 157.652664
| 156.170334
| 160.074661
| 161.014328
| 164.254108
| 162.22595
| 160.586754
| 158.947557
| 156.613786
| 153.641006
| 167.532501
| 1
| -0.017798
| 0
| 73,668,000
|
AMZN
| 2021-01-12T00:00:00
| 156.041504
| 157.106995
| 154.300003
| 156
| 70,292,000
| 159.941
| 160.109001
| 159.402001
| 158.34623
| 159.297387
| 159.844825
| 146.06907
| 158.453877
| 158.6163
| 158.856403
| 159.214102
| 159.22698
| 158.985796
| 158.005517
| 156.125145
| 145.333188
| 158.333409
| 159.707168
| 159.661746
| 159.058008
| 159.064576
| 159.059239
| 155.352761
| 155.917592
| 155.946721
| 156.252494
| 159.532936
| 160.983148
| 160.125069
| 159.168864
| 163.632801
| -0.369335
| 0.34084
| 13.997205
| 16.185901
| 27.326818
| 160.702499
| 160.586754
| 157.891621
| 161.158997
| 42.244998
| 154.300003
| 167.532501
| 13.160787
| 12.797279
| -123.922074
| -86.839213
| 9,711,760,000
| -0.042788
| 162
| 64.619465
| 160.109001
| 2.791453
| 165.691906
| 154.526096
| 3.310678
| 159.203961
| 165.825316
| 152.582606
| 167.532501
| 154.300003
| 160.916252
| 156.343165
| 154.86733
| 154.024165
| 157.18633
| 158.662165
| 164.409632
| 162.477687
| 160.916252
| 159.354817
| 157.131758
| 154.300003
| 167.532501
| 0
| 0.035056
| 70,292,000
| 0
|
AMZN
| 2021-01-13T00:00:00
| 158.294495
| 159.497498
| 156.104004
| 156.421997
| 66,424,000
| 159.160449
| 160.131301
| 159.417781
| 158.47597
| 159.34456
| 159.779085
| 146.369555
| 158.422
| 158.55779
| 158.769956
| 159.130501
| 159.155251
| 158.958686
| 158.013122
| 156.168103
| 145.462157
| 158.034045
| 159.534357
| 159.576553
| 159.055979
| 159.038184
| 159.028539
| 155.474407
| 156.119237
| 156.091231
| 155.881157
| 158.699111
| 160.694838
| 160.034834
| 159.168086
| 163.452715
| -0.386802
| 0.195311
| 13.839384
| 20.008138
| 25.355471
| 159.223
| 160.586754
| 157.891621
| 161.158997
| 46.585756
| 154.300003
| 167.532501
| 30.18698
| 15.032385
| -59.90957
| -69.81302
| 9,778,184,000
| -0.027748
| 163
| 64.660526
| 160.131301
| 2.774172
| 165.679645
| 154.582958
| 3.407819
| 159.117345
| 165.932984
| 152.301706
| 167.532501
| 154.300003
| 160.916252
| 155.816167
| 154.52534
| 153.009176
| 157.332331
| 158.623159
| 164.409632
| 162.477687
| 160.916252
| 159.354817
| 157.131758
| 154.300003
| 167.532501
| 0
| 0.08007
| 66,424,000
| 0
|
AMZN
| 2021-01-14T00:00:00
| 156.373505
| 158.899994
| 156.029495
| 158.376007
| 61,418,000
| 158.36855
| 160.037177
| 159.318141
| 158.59896
| 159.313507
| 159.70046
| 146.663992
| 158.012301
| 158.160647
| 158.401271
| 158.879865
| 158.94127
| 158.857307
| 157.969974
| 156.17217
| 145.570727
| 157.527327
| 159.176472
| 159.342378
| 158.973529
| 158.959999
| 158.961102
| 155.573949
| 156.269382
| 156.237496
| 155.724298
| 157.833306
| 160.372094
| 159.912431
| 159.138282
| 163.262105
| -0.54932
| 0.046385
| 13.716015
| 18.795328
| 23.975866
| 158.950005
| 160.586754
| 158.151623
| 161.158997
| 45.279166
| 154.300003
| 167.532501
| 15.669767
| 19.672511
| -78.655049
| -84.330233
| 9,716,766,000
| -0.068938
| 162
| 64.697683
| 160.037177
| 2.87138
| 165.779936
| 154.294417
| 3.520141
| 158.856027
| 165.896308
| 151.815746
| 167.532501
| 154.300003
| 160.916252
| 157.965332
| 156.433167
| 154.571838
| 159.82666
| 161.358826
| 164.409632
| 162.477687
| 160.916252
| 159.354817
| 157.131758
| 154.300003
| 167.532501
| 1
| 0.018157
| 0
| 61,418,000
|
AMZN
| 2021-01-15T00:00:00
| 155.212494
| 157.127502
| 154.758499
| 156.151001
| 84,880,000
| 157.60515
| 159.695401
| 159.31824
| 158.6548
| 159.28642
| 159.598855
| 146.96313
| 157.45234
| 157.624619
| 157.91069
| 158.546468
| 158.654441
| 158.714373
| 157.897409
| 156.153167
| 145.666665
| 156.953499
| 158.716979
| 159.026559
| 158.840727
| 158.852077
| 158.872231
| 155.659008
| 156.051686
| 155.99292
| 155.498771
| 156.919755
| 160.003466
| 159.744388
| 159.073408
| 163.057593
| -0.763005
| -0.115493
| 13.998839
| 17.834511
| 25.492863
| 157.734505
| 160.586754
| 158.573624
| 161.158997
| 44.505617
| 154.300003
| 167.532501
| 6.895832
| 17.584193
| -106.984823
| -93.104168
| 9,631,886,000
| -0.15768
| 161
| 64.748334
| 159.695401
| 3.022282
| 165.739964
| 153.650838
| 3.571497
| 158.509024
| 165.652018
| 151.366029
| 167.532501
| 154.300003
| 160.916252
| 157.100998
| 155.302002
| 154.230499
| 158.172501
| 159.971497
| 164.409632
| 162.477687
| 160.916252
| 159.354817
| 157.131758
| 154.300003
| 167.532501
| 1
| -0.03487
| 0
| 84,880,000
|
AMZN
| 2021-01-19T00:00:00
| 156.037994
| 157.25
| 154.800003
| 155.350006
| 66,102,000
| 157.2758
| 159.407101
| 159.35678
| 158.5344
| 159.267774
| 159.48599
| 147.263612
| 157.169471
| 157.336142
| 157.622583
| 158.318425
| 158.453176
| 158.609417
| 157.848477
| 156.150886
| 145.769862
| 156.668562
| 158.368654
| 158.774232
| 158.738107
| 158.766592
| 158.801719
| 155.749306
| 155.769091
| 155.772572
| 155.318269
| 156.147818
| 159.617373
| 159.558274
| 158.989282
| 162.843892
| -0.855875
| -0.263569
| 14.206597
| 17.143143
| 24.119625
| 157.363503
| 160.586754
| 158.55912
| 161.158997
| 34.547212
| 154.300003
| 167.532501
| 13.134265
| 11.899954
| -91.595226
| -86.865735
| 9,697,988,000
| -0.14357
| 162
| 64.788101
| 159.407101
| 3.084918
| 165.576936
| 153.237265
| 3.277533
| 158.273688
| 164.828754
| 151.718621
| 167.532501
| 154.300003
| 160.916252
| 155.699498
| 154.271495
| 153.330495
| 156.640498
| 158.068502
| 164.409632
| 162.477687
| 160.916252
| 159.354817
| 157.131758
| 154.300003
| 167.532501
| 0
| 0.019967
| 66,102,000
| 0
|
AMZN
| 2021-01-20T00:00:00
| 163.169006
| 163.990005
| 158.75
| 159.099503
| 106,196,000
| 157.50015
| 159.561426
| 159.650701
| 158.47578
| 159.295854
| 159.396755
| 147.60281
| 158.369378
| 158.396663
| 158.475879
| 158.759387
| 158.815932
| 158.788224
| 157.988491
| 156.289859
| 145.942988
| 157.740054
| 158.726931
| 159.06748
| 158.919856
| 158.869256
| 158.87465
| 155.907568
| 157.69161
| 157.411389
| 156.589506
| 156.088172
| 159.421375
| 159.480594
| 158.96686
| 162.652008
| -0.350027
| -0.280861
| 14.31311
| 27.857023
| 20.29779
| 159.145004
| 160.586754
| 158.890373
| 161.158997
| 45.367037
| 154.300003
| 167.104996
| 69.262072
| 29.764056
| 62.242934
| -30.737928
| 9,804,184,000
| -0.074804
| 163
| 64.856902
| 159.561426
| 3.195697
| 165.952819
| 153.170032
| 3.59757
| 158.739909
| 165.935049
| 151.544768
| 167.532501
| 154.300003
| 160.916252
| 156.029332
| 154.808665
| 153.579336
| 157.258662
| 158.479329
| 164.409632
| 162.477687
| 160.916252
| 159.354817
| 157.131758
| 154.300003
| 167.532501
| 0
| 0.066753
| 106,196,000
| 0
|
AMZN
| 2021-01-21T00:00:00
| 165.349503
| 167.427505
| 164.4785
| 164.649994
| 98,722,000
| 158.343199
| 159.813451
| 159.950741
| 158.4714
| 159.41718
| 159.35025
| 147.93016
| 159.765403
| 159.660815
| 159.533359
| 159.358488
| 159.318515
| 159.045529
| 158.182201
| 156.469258
| 146.136088
| 159.167209
| 159.278176
| 159.50585
| 159.189414
| 159.028563
| 158.992526
| 156.084152
| 161.324397
| 160.37275
| 159.062752
| 156.752148
| 159.447907
| 159.534547
| 159.027517
| 162.491773
| 0.224225
| -0.179844
| 15.211894
| 32.283393
| 18.598227
| 160.863754
| 160.916252
| 158.850624
| 161.158997
| 51.651315
| 154.300003
| 167.427505
| 84.170615
| 55.522317
| 141.62938
| -15.829385
| 9,902,906,000
| -0.118343
| 164
| 64.922191
| 159.813451
| 3.446659
| 166.706769
| 152.920133
| 3.688785
| 159.369394
| 166.746964
| 151.991824
| 167.532501
| 154.300003
| 160.916252
| 161.969671
| 159.949336
| 156.729665
| 165.189341
| 167.209676
| 164.409632
| 162.477687
| 160.916252
| 159.354817
| 157.131758
| 154.300003
| 167.532501
| 0
| 0.106421
| 98,722,000
| 0
|
AMZN
| 2021-01-22T00:00:00
| 164.611496
| 166.095505
| 164.158005
| 165.2155
| 56,438,000
| 158.993549
| 160.027725
| 160.204961
| 158.61989
| 159.4792
| 159.295465
| 148.250317
| 160.734621
| 160.560939
| 160.314611
| 159.836034
| 159.725667
| 159.263803
| 158.351393
| 156.63049
| 146.319923
| 160.306899
| 159.735133
| 159.864369
| 159.430202
| 159.165255
| 159.09671
| 156.250136
| 164.771188
| 163.369716
| 161.670106
| 157.883293
| 159.624899
| 159.691333
| 159.154198
| 162.360067
| 0.612709
| -0.021333
| 15.927178
| 31.011133
| 18.517181
| 160.863754
| 160.916252
| 158.078754
| 161.158997
| 52.819757
| 154.300003
| 167.427505
| 78.548779
| 77.327155
| 109.846006
| -21.451221
| 9,846,468,000
| -0.146658
| 163
| 64.959203
| 160.027725
| 3.609563
| 167.246851
| 152.808599
| 3.667714
| 159.868641
| 167.204069
| 152.533214
| 167.532501
| 154.300003
| 160.916252
| 165.751836
| 164.076167
| 162.802831
| 167.025172
| 168.700841
| 164.409632
| 162.477687
| 160.916252
| 159.354817
| 157.131758
| 154.300003
| 167.532501
| 1
| 0.039804
| 0
| 56,438,000
|
AMZN
| 2021-01-25T00:00:00
| 164.699997
| 168.194504
| 162.157501
| 166.425003
| 74,996,000
| 159.550049
| 160.29955
| 160.311041
| 158.87887
| 159.60856
| 159.216985
| 148.563067
| 161.527696
| 161.313495
| 160.989286
| 160.278213
| 160.108308
| 159.476987
| 158.518462
| 156.790282
| 146.502809
| 161.344435
| 160.180111
| 160.210141
| 159.668638
| 159.302645
| 159.20373
| 156.413814
| 166.751833
| 165.540936
| 163.76025
| 159.2987
| 159.913988
| 159.931411
| 159.338603
| 162.256834
| 0.917154
| 0.166364
| 17.04507
| 31.450019
| 16.354474
| 161.247253
| 161.247253
| 157.624252
| 161.158997
| 59.631146
| 154.300003
| 168.194504
| 74.849713
| 79.189702
| 98.650802
| -25.150287
| 9,921,464,000
| -0.125655
| 164
| 65.008388
| 160.29955
| 3.750918
| 167.801385
| 152.797715
| 3.641857
| 160.328771
| 167.612484
| 153.045057
| 168.194504
| 154.300003
| 161.247253
| 164.955002
| 163.814499
| 163.017502
| 165.751999
| 166.892502
| 164.915402
| 162.886805
| 161.247253
| 159.607702
| 157.273426
| 154.300003
| 168.194504
| 0
| 0.082649
| 0
| 74,996,000
|
AMZN
| 2021-01-26T00:00:00
| 166.306503
| 166.899994
| 164.143494
| 164.817993
| 59,104,000
| 160.60965
| 160.68315
| 160.491141
| 159.06761
| 159.69552
| 159.13049
| 148.88391
| 162.483458
| 162.221315
| 161.807319
| 160.826239
| 160.585092
| 159.744811
| 158.72341
| 156.978722
| 146.699861
| 162.572882
| 160.752202
| 160.671331
| 159.959917
| 159.478906
| 159.344116
| 156.590366
| 167.5336
| 167.016419
| 165.595917
| 160.89207
| 160.337476
| 160.262337
| 159.588254
| 162.187084
| 1.273382
| 0.387768
| 18.083113
| 29.741919
| 15.466237
| 161.476501
| 161.247253
| 157.353127
| 161.158997
| 59.649239
| 154.300003
| 168.194504
| 86.411887
| 79.936793
| 99.944364
| -13.588113
| 9,980,568,000
| -0.086277
| 165
| 65.04774
| 160.68315
| 3.958245
| 168.59964
| 152.766659
| 3.630464
| 160.898078
| 168.159006
| 153.637151
| 168.194504
| 154.300003
| 161.247253
| 165.017334
| 161.840164
| 158.980331
| 167.877167
| 171.054337
| 164.915402
| 162.886805
| 161.247253
| 159.607702
| 157.273426
| 154.300003
| 168.194504
| 0
| 0.118867
| 59,104,000
| 0
|
AMZN
| 2021-01-27T00:00:00
| 161.628998
| 167.326004
| 160.354004
| 167.074493
| 93,204,000
| 161.168399
| 160.5547
| 160.553
| 159.18991
| 159.72354
| 158.981055
| 149.149837
| 162.312566
| 162.113621
| 161.779885
| 160.899217
| 160.665393
| 159.8187
| 158.799873
| 157.070807
| 146.848409
| 162.758218
| 160.842283
| 160.758858
| 160.060364
| 159.529787
| 159.393592
| 156.717182
| 166.238677
| 166.485213
| 166.211983
| 162.091402
| 160.719919
| 160.583732
| 159.839839
| 162.130979
| 1.164833
| 0.543181
| 17.627813
| 25.909021
| 20.477646
| 161.476501
| 161.247253
| 158.123005
| 161.158997
| 58.247511
| 154.300003
| 168.194504
| 52.747449
| 71.33635
| 47.452629
| -47.252551
| 9,887,364,000
| -0.179392
| 164
| 65.10687
| 160.5547
| 3.879073
| 168.312845
| 152.796554
| 3.816499
| 160.96769
| 168.600688
| 153.334692
| 168.194504
| 154.300003
| 161.247253
| 165.78333
| 164.666667
| 163.02683
| 167.423167
| 168.539831
| 164.915402
| 162.886805
| 161.247253
| 159.607702
| 157.273426
| 154.300003
| 168.194504
| 1
| 0.04924
| 0
| 93,204,000
|
AMZN
| 2021-01-28T00:00:00
| 161.880997
| 165.084
| 161.434494
| 161.751999
| 62,984,000
| 161.527049
| 160.343749
| 160.61588
| 159.298719
| 159.690853
| 158.915865
| 149.388412
| 162.226252
| 162.071325
| 161.795441
| 160.98847
| 160.758901
| 159.899575
| 158.880955
| 157.166058
| 146.997987
| 162.887781
| 160.968597
| 160.861012
| 160.165897
| 159.586563
| 159.451016
| 156.843861
| 164.265036
| 164.956288
| 165.906844
| 162.958681
| 161.046878
| 160.889986
| 160.088988
| 162.08858
| 1.086615
| 0.651868
| 17.205035
| 24.154278
| 19.090754
| 161.476501
| 161.247253
| 158.316254
| 161.158997
| 56.830924
| 154.300003
| 168.194504
| 54.561109
| 64.573482
| 47.53076
| -45.438891
| 9,950,348,000
| -0.227608
| 165
| 65.146891
| 160.343749
| 3.670763
| 167.685276
| 153.002223
| 3.826607
| 161.054671
| 168.707885
| 153.401458
| 168.194504
| 154.300003
| 161.247253
| 163.103002
| 158.88
| 156.131002
| 165.852
| 170.075002
| 164.915402
| 162.886805
| 161.247253
| 159.607702
| 157.273426
| 154.300003
| 168.194504
| 0
| 0.089462
| 62,984,000
| 0
|
AMZN
| 2021-01-29T00:00:00
| 160.309998
| 161.849503
| 159.227493
| 161.5
| 85,872,000
| 161.920699
| 160.144624
| 160.61524
| 159.37386
| 159.533033
| 158.871655
| 149.613042
| 161.843001
| 161.751084
| 161.566911
| 160.926791
| 160.72437
| 159.91567
| 158.918562
| 157.228314
| 147.130445
| 162.666499
| 160.965382
| 160.837482
| 160.205555
| 159.602856
| 159.478623
| 156.952533
| 161.943157
| 162.879329
| 164.620399
| 163.418834
| 161.254095
| 161.139392
| 160.31486
| 162.052476
| 0.887628
| 0.69902
| 16.073939
| 22.937851
| 22.317985
| 161.497253
| 161.247253
| 158.316254
| 161.158997
| 52.086222
| 154.300003
| 168.194504
| 43.254483
| 50.187681
| 2.516013
| -56.745517
| 9,864,476,000
| -0.19614
| 164
| 65.200518
| 160.144624
| 3.55136
| 167.247345
| 153.041903
| 3.843143
| 160.98375
| 168.670036
| 153.297464
| 168.194504
| 154.300003
| 161.247253
| 162.79983
| 160.515661
| 159.150325
| 164.165166
| 166.449336
| 164.915402
| 162.886805
| 161.247253
| 159.607702
| 157.273426
| 154.300003
| 168.194504
| 1
| 0.023405
| 0
| 85,872,000
|
AMZN
| 2021-02-01T00:00:00
| 167.143997
| 167.513
| 161.751495
| 162.117996
| 83,204,000
| 163.113849
| 160.359499
| 160.93046
| 159.581079
| 159.465867
| 158.968175
| 149.846715
| 162.9032
| 162.731614
| 162.424924
| 161.491991
| 161.218187
| 160.199134
| 159.135021
| 157.424665
| 147.329585
| 163.616189
| 161.631989
| 161.339694
| 160.510266
| 159.803144
| 159.642432
| 157.126971
| 162.237314
| 162.77516
| 164.321894
| 164.072248
| 161.555729
| 161.442638
| 160.586361
| 162.049072
| 1.266773
| 0.81257
| 16.458582
| 30.084344
| 19.453951
| 163.472252
| 161.247253
| 158.316254
| 161.158997
| 68.107874
| 154.300003
| 168.194504
| 92.439407
| 63.418333
| 114.106748
| -7.560593
| 9,947,680,000
| -0.135491
| 165
| 65.25615
| 160.359499
| 3.841592
| 168.042683
| 152.676315
| 4.098001
| 161.57044
| 169.766442
| 153.374439
| 168.194504
| 154.300003
| 161.247253
| 160.462331
| 159.07516
| 157.840322
| 161.697169
| 163.08434
| 164.915402
| 162.886805
| 161.247253
| 159.607702
| 157.273426
| 154.300003
| 168.194504
| 0
| 0.066809
| 83,204,000
| 0
|
AMZN
| 2021-02-03T00:00:00
| 165.626495
| 171.699997
| 165.431
| 171.250504
| 141,776,000
| 164.655798
| 161.077974
| 161.402219
| 160.051129
| 159.459313
| 159.09258
| 150.327695
| 164.423347
| 164.190443
| 163.773401
| 162.488352
| 162.109842
| 160.743569
| 159.558622
| 157.811753
| 147.725124
| 164.907571
| 162.910472
| 162.289768
| 161.105944
| 160.215879
| 159.971827
| 157.472063
| 166.883495
| 165.962668
| 165.841562
| 165.863507
| 162.437555
| 162.200766
| 161.231892
| 162.131921
| 1.746412
| 1.140919
| 17.741056
| 30.981846
| 20.545072
| 165.463745
| 163
| 158.981003
| 161.0625
| 60.714276
| 154.758499
| 171.699997
| 64.15015
| 80.744906
| 114.943116
| -35.84985
| 9,947,876,000
| -0.250171
| 165
| 65.445731
| 161.077974
| 4.419437
| 169.916847
| 152.239101
| 4.401501
| 162.59692
| 171.399923
| 153.793918
| 171.699997
| 154.300003
| 163
| 169.481166
| 167.575338
| 166.150675
| 170.905828
| 172.811656
| 167.593598
| 165.053199
| 163
| 160.946801
| 158.023602
| 154.300003
| 171.699997
| 1
| 0.034511
| 0
| 141,776,000
|
AMZN
| 2021-02-04T00:00:00
| 166.550003
| 167.350006
| 163.887497
| 166.5
| 73,414,000
| 164.775848
| 161.559524
| 161.420219
| 160.282729
| 159.498173
| 159.19997
| 150.578415
| 164.848678
| 164.619454
| 164.20057
| 162.857593
| 162.451393
| 160.971272
| 159.742606
| 157.984787
| 147.912437
| 165.251971
| 163.431618
| 162.685751
| 161.360802
| 160.402476
| 160.119499
| 157.633479
| 167.969017
| 167.103532
| 166.387296
| 166.627634
| 162.920603
| 162.595554
| 161.560711
| 162.201302
| 1.838543
| 1.280444
| 17.472478
| 29.128526
| 21.982686
| 165.463745
| 163
| 160.049374
| 160.375
| 65.317493
| 154.758499
| 171.699997
| 69.601307
| 73.132206
| 74.880588
| -30.398693
| 10,021,290,000
| -0.186437
| 166
| 65.494299
| 161.559524
| 4.466868
| 170.49326
| 152.625788
| 4.443788
| 162.973404
| 171.86098
| 154.085829
| 171.699997
| 154.300003
| 163
| 167.585831
| 163.471664
| 161.316833
| 169.740662
| 173.854828
| 167.593598
| 165.053199
| 163
| 160.946801
| 158.023602
| 154.300003
| 171.699997
| 0
| 0.07528
| 73,414,000
| 0
|
AMZN
| 2021-02-05T00:00:00
| 167.607498
| 168.850006
| 165.135498
| 165.949997
| 72,416,000
| 165.075449
| 162.034499
| 161.552819
| 160.53649
| 159.5948
| 159.32456
| 150.82558
| 165.400442
| 165.162735
| 164.724713
| 163.289402
| 162.848017
| 161.231516
| 159.949576
| 158.175336
| 148.108407
| 165.766817
| 164.007615
| 163.161696
| 161.648048
| 160.615879
| 160.285984
| 157.802923
| 168.144925
| 167.893704
| 167.042924
| 167.284371
| 163.475956
| 163.015588
| 161.905244
| 162.290036
| 1.974132
| 1.419181
| 17.541203
| 29.855987
| 20.561677
| 165.463745
| 163
| 161.630501
| 158.744499
| 68.71507
| 154.800003
| 171.699997
| 75.784022
| 69.84516
| 85.5186
| -24.215978
| 10,093,706,000
| -0.140291
| 167
| 65.542662
| 162.034499
| 4.584058
| 171.202615
| 152.866382
| 4.539895
| 163.414746
| 172.494537
| 154.334956
| 171.699997
| 154.300003
| 163
| 165.929169
| 164.508331
| 162.46666
| 167.97084
| 169.391678
| 167.593598
| 165.053199
| 163
| 160.946801
| 158.023602
| 154.300003
| 171.699997
| 0
| 0.109762
| 72,416,000
| 0
|
AMZN
| 2021-02-08T00:00:00
| 166.147003
| 168.25
| 165.199997
| 167.925003
| 65,148,000
| 165.220149
| 162.385099
| 161.684839
| 160.74137
| 159.66542
| 159.407965
| 151.056452
| 165.549755
| 165.341693
| 164.943527
| 163.549184
| 163.101785
| 161.42428
| 160.112667
| 158.333191
| 148.287896
| 165.961645
| 164.399283
| 163.515095
| 161.868068
| 160.788305
| 160.421082
| 157.955375
| 167.647025
| 167.834465
| 167.489103
| 167.650221
| 164.038075
| 163.429755
| 162.246195
| 162.38796
| 1.941359
| 1.523617
| 17.605019
| 28.241666
| 19.449902
| 165.463745
| 163
| 161.6595
| 158.744499
| 64.976296
| 158.75
| 171.699997
| 57.119729
| 67.501686
| 65.394274
| -42.880271
| 10,028,558,000
| -0.184874
| 166
| 65.58551
| 162.385099
| 4.618643
| 171.622385
| 153.147813
| 4.582753
| 163.674961
| 172.840467
| 154.509456
| 171.699997
| 154.300003
| 163
| 167.197667
| 165.545329
| 163.483159
| 169.259837
| 170.912175
| 167.593598
| 165.053199
| 163
| 160.946801
| 158.023602
| 154.300003
| 171.699997
| 1
| 0.038694
| 0
| 65,148,000
|
AMZN
| 2021-02-09T00:00:00
| 165.25
| 166.899994
| 164.891998
| 165.624496
| 44,070,000
| 165.114499
| 162.862074
| 161.92158
| 160.8613
| 159.74546
| 159.521415
| 151.280147
| 165.489804
| 165.325021
| 164.990677
| 163.703804
| 163.267032
| 161.574309
| 160.24786
| 158.470157
| 148.456673
| 165.967072
| 164.67213
| 163.789338
| 162.044877
| 160.935268
| 160.536766
| 158.096604
| 166.767018
| 167.080513
| 167.46299
| 167.743351
| 164.564328
| 163.812332
| 162.572561
| 162.488066
| 1.822003
| 1.583294
| 17.561244
| 27.198969
| 19.298111
| 165.463745
| 163
| 161.751503
| 157.922997
| 53.781422
| 159.227493
| 171.699997
| 48.286269
| 60.396674
| 44.329881
| -51.713731
| 9,984,488,000
| -0.168421
| 165
| 65.614216
| 162.862074
| 4.379453
| 171.620981
| 154.103168
| 4.15818
| 163.824965
| 172.141326
| 155.508605
| 171.699997
| 154.300003
| 163
| 166.532333
| 164.814667
| 163.48233
| 167.86467
| 169.582336
| 167.593598
| 165.053199
| 163
| 160.946801
| 158.023602
| 154.300003
| 171.699997
| 1
| -0.022262
| 0
| 44,070,000
|
AMZN
| 2021-02-10T00:00:00
| 164.328995
| 165.897507
| 162.699997
| 165.699997
| 63,032,000
| 165.384499
| 163.276449
| 162.057719
| 160.95254
| 159.818913
| 159.66034
| 151.507792
| 165.257642
| 165.143926
| 164.888879
| 163.760639
| 163.348722
| 161.682336
| 160.355258
| 158.586174
| 148.614607
| 165.824253
| 164.811837
| 163.974524
| 162.180865
| 161.055887
| 160.631966
| 158.226443
| 165.54748
| 165.980686
| 166.781644
| 167.613657
| 165.00402
| 164.141084
| 162.876936
| 162.585437
| 1.634256
| 1.593487
| 16.807126
| 25.579427
| 22.230981
| 165.463745
| 163
| 161.476753
| 157.922997
| 48.056659
| 159.227493
| 171.699997
| 40.901984
| 48.769328
| 15.083626
| -59.098016
| 9,921,456,000
| -0.179012
| 164
| 65.654866
| 163.276449
| 4.082119
| 171.440686
| 155.112212
| 4.082395
| 163.872968
| 172.037758
| 155.708177
| 171.699997
| 154.758499
| 163.229248
| 165.680664
| 164.461334
| 163.672668
| 166.46933
| 167.68866
| 167.701803
| 165.228345
| 163.229248
| 161.230151
| 158.38398
| 154.758499
| 171.699997
| 1
| -0.074268
| 0
| 63,032,000
|
AMZN
| 2021-02-11T00:00:00
| 163.106506
| 164.600006
| 162.403
| 164.600006
| 46,028,000
| 165.50705
| 163.517049
| 162.305219
| 161.04663
| 159.8574
| 159.81395
| 151.744805
| 164.827415
| 164.773486
| 164.614668
| 163.701173
| 163.33009
| 161.738185
| 160.427659
| 158.675686
| 148.758805
| 165.410073
| 164.795652
| 164.055199
| 162.265334
| 161.142403
| 160.700207
| 158.341854
| 164.083025
| 164.661012
| 165.658714
| 167.236582
| 165.334394
| 164.390272
| 163.145027
| 162.674792
| 1.371016
| 1.548993
| 16.012828
| 24.499959
| 21.863299
| 166.725746
| 163
| 161.476753
| 157.922997
| 47.18599
| 159.227493
| 171.699997
| 31.100517
| 40.096257
| -6.080372
| -68.899483
| 9,875,428,000
| -0.204016
| 163
| 65.68416
| 163.517049
| 3.911262
| 171.339573
| 155.694526
| 4.100931
| 163.799972
| 172.001834
| 155.598109
| 171.699997
| 154.758499
| 163.229248
| 164.308833
| 162.720159
| 161.111323
| 165.917669
| 167.506343
| 167.701803
| 165.228345
| 163.229248
| 161.230151
| 158.38398
| 154.758499
| 171.699997
| 1
| -0.118362
| 0
| 46,028,000
|
AMZN
| 2021-02-12T00:00:00
| 163.885498
| 164.012497
| 161.665497
| 162.5
| 46,706,000
| 165.8646
| 163.892649
| 162.536319
| 161.10426
| 159.904513
| 159.97257
| 151.971055
| 164.639031
| 164.612033
| 164.502488
| 163.71793
| 163.372813
| 161.822394
| 160.518655
| 158.77885
| 148.909319
| 165.115245
| 164.830742
| 164.176759
| 162.376662
| 161.248406
| 160.780831
| 158.462656
| 163.189002
| 163.653056
| 164.684493
| 166.782735
| 165.59758
| 164.58719
| 163.385311
| 162.758918
| 1.211292
| 1.481453
| 15.034778
| 23.365572
| 22.305939
| 166.682747
| 163
| 161.316002
| 157.922997
| 48.515395
| 159.227493
| 171.699997
| 37.346189
| 36.449563
| -15.172916
| -62.653811
| 9,922,134,000
| -0.149525
| 164
| 65.714106
| 163.892649
| 3.531404
| 170.955456
| 156.829842
| 3.83736
| 163.808117
| 171.482837
| 156.133397
| 171.699997
| 154.758499
| 163.229248
| 163.369837
| 162.139669
| 161.172831
| 164.336675
| 165.566844
| 167.701803
| 165.228345
| 163.229248
| 161.230151
| 158.38398
| 154.758499
| 171.699997
| 0
| -0.05547
| 46,706,000
| 0
|
AMZN
| 2021-02-16T00:00:00
| 163.447495
| 165.414993
| 162.679504
| 162.702499
| 51,494,000
| 165.494949
| 164.304399
| 162.708819
| 161.16968
| 159.892927
| 160.04255
| 152.169792
| 164.400724
| 164.400299
| 164.340181
| 163.693345
| 163.378558
| 161.886123
| 160.59573
| 158.871299
| 149.053977
| 164.675772
| 164.788347
| 164.24685
| 162.468554
| 161.341642
| 160.849642
| 158.57685
| 162.790954
| 163.044152
| 163.87621
| 166.261725
| 165.783435
| 164.737909
| 163.591226
| 162.835641
| 1.037408
| 1.392644
| 14.553907
| 24.898241
| 21.080788
| 166.682747
| 163
| 161.316002
| 157.922997
| 44.556965
| 159.227493
| 171.699997
| 33.834436
| 34.093714
| -11.091474
| -66.165564
| 9,870,640,000
| -0.133362
| 163
| 65.746954
| 164.304399
| 2.887429
| 170.079258
| 158.52954
| 3.835859
| 163.773772
| 171.44549
| 156.102054
| 171.699997
| 154.800003
| 163.25
| 163.187831
| 162.363164
| 160.84083
| 164.710164
| 165.534831
| 167.711598
| 165.244199
| 163.25
| 161.255801
| 158.416602
| 154.800003
| 171.699997
| 1
| -0.101421
| 51,494,000
| 0
|
AMZN
| 2021-02-17T00:00:00
| 165.432007
| 166.045502
| 162.975006
| 163.179993
| 65,950,000
| 165.13815
| 164.7741
| 163.097679
| 161.29159
| 159.990167
| 160.19694
| 152.425442
| 164.606981
| 164.587882
| 164.508155
| 163.851405
| 163.536516
| 162.025177
| 160.723
| 159.001214
| 149.216943
| 164.664328
| 164.895738
| 164.456326
| 162.635704
| 161.487407
| 160.956364
| 158.708812
| 163.384135
| 163.322193
| 163.629653
| 165.853936
| 165.960297
| 164.884114
| 163.789258
| 162.91347
| 1.04766
| 1.323647
| 14.296006
| 24.626549
| 19.768296
| 165.257751
| 163
| 161.316002
| 157.922997
| 58.067475
| 159.227493
| 171.699997
| 49.745534
| 40.308719
| -0.912094
| -50.254466
| 9,936,590,000
| -0.107999
| 164
| 65.789844
| 164.7741
| 2.139028
| 169.052156
| 160.496043
| 3.55718
| 163.931699
| 171.046059
| 156.817339
| 171.699997
| 158.75
| 165.224998
| 163.847331
| 162.279668
| 161.111842
| 165.015157
| 166.58282
| 168.643798
| 166.753098
| 165.224998
| 163.696899
| 161.521299
| 158.75
| 171.699997
| 0
| -0.040201
| 65,950,000
| 0
|
AMZN
| 2021-02-18T00:00:00
| 166.411499
| 166.899994
| 163.697006
| 164.121002
| 60,548,000
| 165.21665
| 164.936224
| 163.512479
| 161.45724
| 160.068313
| 160.35116
| 152.678502
| 164.967884
| 164.919449
| 164.800977
| 164.084141
| 163.757668
| 162.19719
| 160.872697
| 159.147952
| 149.388033
| 164.895846
| 165.051681
| 164.711235
| 162.836485
| 161.65639
| 161.079424
| 158.847977
| 164.654156
| 164.269573
| 163.958487
| 165.594377
| 166.157217
| 165.046341
| 163.994347
| 162.994761
| 1.121889
| 1.283295
| 14.313104
| 24.760652
| 18.476036
| 165.257751
| 163
| 161.051502
| 157.922997
| 59.32298
| 159.227493
| 171.699997
| 57.598746
| 47.059572
| 12.954485
| -42.401254
| 9,997,138,000
| -0.132053
| 165
| 65.829575
| 164.936224
| 2.133843
| 169.203911
| 160.668538
| 3.525286
| 164.16787
| 171.218442
| 157.117299
| 171.699997
| 159.227493
| 165.463745
| 164.817505
| 163.589508
| 161.747009
| 166.660004
| 167.888
| 168.756486
| 166.935501
| 165.463745
| 163.99199
| 161.896609
| 159.227493
| 171.699997
| 0
| 0.012342
| 60,548,000
| 0
|
AMZN
| 2021-02-19T00:00:00
| 162.494995
| 166.675003
| 162.287506
| 166.411499
| 86,104,000
| 164.81115
| 164.793499
| 163.680499
| 161.54914
| 160.210813
| 160.428545
| 152.911527
| 164.473306
| 164.478639
| 164.44621
| 163.939673
| 163.66054
| 162.208869
| 160.915389
| 159.21423
| 149.518451
| 164.400999
| 164.819183
| 164.632967
| 162.877181
| 161.72025
| 161.121876
| 158.945654
| 164.776081
| 164.473541
| 163.918681
| 165.169792
| 166.253978
| 165.157458
| 164.163726
| 163.062418
| 0.854833
| 1.197603
| 13.781988
| 22.582908
| 19.676521
| 164.957748
| 163.229248
| 160.644627
| 157.922997
| 54.100509
| 161.665497
| 171.699997
| 8.266464
| 38.536915
| -25.45413
| -91.733536
| 9,911,034,000
| -0.158652
| 164
| 65.883824
| 164.793499
| 2.199209
| 169.191916
| 160.395082
| 3.649143
| 164.008549
| 171.306834
| 156.710264
| 171.699997
| 159.227493
| 165.463745
| 165.6695
| 164.439006
| 162.466512
| 167.641993
| 168.872487
| 168.756486
| 166.935501
| 165.463745
| 163.99199
| 161.896609
| 159.227493
| 171.699997
| 1
| -0.042795
| 0
| 86,104,000
|
AMZN
| 2021-02-22T00:00:00
| 159.037003
| 161.615997
| 158.613007
| 160.406494
| 70,314,000
| 163.9541
| 164.514774
| 163.787039
| 161.55259
| 160.32832
| 160.43189
| 153.118897
| 163.386046
| 163.489251
| 163.614025
| 163.493976
| 163.304883
| 162.084482
| 160.865958
| 159.210721
| 149.613162
| 163.351154
| 164.270945
| 164.275775
| 162.778666
| 161.68936
| 161.094321
| 159.006604
| 162.998655
| 163.186637
| 162.974901
| 164.384604
| 166.166237
| 165.16586
| 164.265374
| 163.102283
| 0.360009
| 1.030084
| 13.512833
| 20.836701
| 25.474184
| 162.7565
| 163.229248
| 159.904877
| 157.922997
| 32.57834
| 158.613007
| 171.699997
| 3.239828
| 23.035013
| -110.821333
| -96.760172
| 9,840,720,000
| -0.170907
| 163
| 65.926496
| 164.514774
| 2.548934
| 169.612642
| 159.416906
| 3.411927
| 163.535068
| 170.358923
| 156.711214
| 171.699997
| 158.613007
| 165.156502
| 163.819168
| 160.963333
| 159.431671
| 165.35083
| 168.206665
| 168.611467
| 166.700767
| 165.156502
| 163.612237
| 161.413623
| 158.613007
| 171.699997
| 1
| -0.089723
| 0
| 70,314,000
|
AMZN
| 2021-02-23T00:00:00
| 159.725006
| 160.236496
| 154.679993
| 156.351501
| 93,544,000
| 163.3119
| 164.266025
| 163.96754
| 161.64289
| 160.425713
| 160.4567
| 153.32562
| 162.653838
| 162.804843
| 163.015714
| 163.151342
| 163.029508
| 161.991953
| 160.835933
| 159.220904
| 149.713778
| 162.582228
| 163.814776
| 163.963311
| 162.706996
| 161.673483
| 161.080323
| 159.072336
| 160.650581
| 161.395192
| 161.72224
| 163.421246
| 165.940013
| 165.103454
| 164.31709
| 163.119897
| 0.023106
| 0.828689
| 14.253403
| 18.617624
| 30.299415
| 160.789993
| 163.189995
| 159.768379
| 157.922997
| 29.0149
| 154.679993
| 171.699997
| 29.64167
| 13.715987
| -134.382407
| -70.35833
| 9,934,264,000
| -0.110306
| 164
| 65.983624
| 164.266025
| 2.76362
| 169.793264
| 158.738786
| 3.505749
| 163.172205
| 170.183704
| 156.160707
| 171.699997
| 154.679993
| 163.189995
| 159.755335
| 157.894674
| 156.752345
| 160.897664
| 162.758326
| 167.683276
| 165.198355
| 163.189995
| 161.181634
| 158.322274
| 154.679993
| 171.699997
| 0
| -0.029397
| 93,544,000
| 0
|
AMZN
| 2021-02-24T00:00:00
| 157.976501
| 158.561493
| 156.268997
| 158.337494
| 60,226,000
| 162.58455
| 163.849525
| 164.04508
| 161.70093
| 160.371293
| 160.4621
| 153.5206
| 161.71837
| 161.926962
| 162.240451
| 162.680902
| 162.640815
| 161.834485
| 160.760685
| 159.196263
| 149.795994
| 161.612156
| 163.215774
| 163.502462
| 162.563216
| 161.60903
| 161.03121
| 159.118613
| 158.347849
| 159.366257
| 160.234917
| 162.246833
| 165.541648
| 164.95553
| 164.306932
| 163.111351
| -0.380594
| 0.586832
| 14.941076
| 17.377971
| 28.28193
| 160.789993
| 163.189995
| 159.160629
| 157.922997
| 31.317783
| 154.679993
| 168.850006
| 23.263978
| 18.715158
| -135.955776
| -76.736022
| 9,874,038,000
| -0.112985
| 163
| 66.019682
| 163.849525
| 3.052517
| 169.954559
| 157.74449
| 3.304822
| 162.677376
| 169.28702
| 156.067733
| 171.699997
| 154.679993
| 163.189995
| 158.213832
| 156.191167
| 152.657328
| 161.74767
| 163.770335
| 167.683276
| 165.198355
| 163.189995
| 161.181634
| 158.322274
| 154.679993
| 171.699997
| 1
| -0.077672
| 0
| 60,226,000
|
AMZN
| 2021-02-25T00:00:00
| 152.858002
| 158.912994
| 152.388
| 156.837006
| 90,676,000
| 161.437451
| 163.410975
| 163.63264
| 161.64167
| 160.194733
| 160.38005
| 153.68264
| 159.946297
| 160.27806
| 160.796997
| 161.787911
| 161.888291
| 161.482466
| 160.55272
| 159.070753
| 149.826462
| 159.843692
| 162.168963
| 162.641917
| 162.216435
| 161.411312
| 160.880634
| 159.11202
| 155.461807
| 156.50869
| 157.913347
| 160.633636
| 164.854532
| 164.647786
| 164.18819
| 163.059033
| -1.100859
| 0.249294
| 16.394748
| 15.305815
| 32.001872
| 159.643997
| 162.043999
| 158.975128
| 158.694496
| 22.248558
| 152.388
| 168.850006
| 2.855067
| 18.586905
| -171.05393
| -97.144933
| 9,783,362,000
| -0.125462
| 162
| 66.070899
| 163.410975
| 3.900578
| 171.212131
| 155.609818
| 3.52357
| 161.742198
| 168.789339
| 154.695057
| 171.699997
| 152.388
| 162.043999
| 157.602331
| 156.643168
| 155.309835
| 158.935664
| 159.894826
| 167.142366
| 164.322814
| 162.043999
| 159.765183
| 156.520768
| 152.388
| 171.699997
| 1
| -0.118559
| 0
| 90,676,000
|
AMZN
| 2021-02-26T00:00:00
| 154.6465
| 156.121994
| 151.835007
| 154.759995
| 85,518,000
| 160.591451
| 163.04925
| 163.20452
| 161.57763
| 160.049107
| 160.364015
| 153.866635
| 158.886337
| 159.25414
| 159.850767
| 161.138692
| 161.33123
| 161.214389
| 160.397293
| 158.983144
| 149.874422
| 158.608974
| 161.334251
| 161.950676
| 161.942114
| 161.265306
| 160.767099
| 159.121611
| 153.44864
| 154.265993
| 155.642156
| 158.974129
| 163.996009
| 164.241099
| 163.993565
| 162.974745
| -1.509952
| -0.102555
| 17.848522
| 14.114958
| 30.515616
| 159.3675
| 161.767502
| 159.865879
| 159.656998
| 24.486217
| 151.835007
| 168.25
| 17.127591
| 14.415545
| -157.441245
| -82.872409
| 9,868,880,000
| -0.075037
| 163
| 66.120141
| 163.04925
| 4.3585
| 171.766251
| 154.332249
| 3.564462
| 161.066417
| 168.195341
| 153.937493
| 171.699997
| 151.835007
| 161.767502
| 154.719666
| 150.526337
| 148.194672
| 157.051331
| 161.244659
| 167.011859
| 164.111571
| 161.767502
| 159.423433
| 156.086115
| 151.835007
| 171.699997
| 0
| -0.052925
| 0
| 85,518,000
|
AMZN
| 2021-03-01T00:00:00
| 157.307007
| 157.477997
| 154.899506
| 156.394501
| 54,582,000
| 159.933601
| 162.8991
| 162.91234
| 161.558651
| 160.050707
| 160.337485
| 154.06119
| 158.570471
| 158.900116
| 159.459419
| 160.790357
| 161.021674
| 161.061158
| 160.315969
| 158.949953
| 149.948378
| 158.011802
| 160.78737
| 161.497021
| 161.774639
| 161.193145
| 160.706564
| 159.155844
| 153.240059
| 153.666519
| 154.354866
| 157.599516
| 163.106731
| 163.802665
| 163.762017
| 162.873144
| -1.601025
| -0.402249
| 18.650932
| 15.886103
| 28.915391
| 159.3675
| 161.767502
| 160.890003
| 159.656998
| 33.383469
| 151.835007
| 166.899994
| 36.322634
| 18.76843
| -103.620475
| -63.677366
| 9,923,462,000
| -0.034974
| 164
| 66.152485
| 162.8991
| 4.507029
| 171.913159
| 153.885042
| 3.548854
| 160.708378
| 167.806087
| 153.610669
| 171.699997
| 151.835007
| 161.767502
| 154.201167
| 152.28034
| 149.914179
| 156.567327
| 158.488154
| 167.011859
| 164.111571
| 161.767502
| 159.423433
| 156.086115
| 151.835007
| 171.699997
| 0
| 0.003458
| 54,582,000
| 0
|
AMZN
| 2021-03-02T00:00:00
| 154.726501
| 158.175995
| 154.356003
| 157.173492
| 51,916,000
| 159.061502
| 162.278226
| 162.5134
| 161.41222
| 160.09038
| 160.33477
| 154.23761
| 157.801677
| 158.141277
| 158.731278
| 160.239097
| 160.53743
| 160.81274
| 160.168878
| 158.86632
| 149.995922
| 157.065057
| 160.009028
| 160.867341
| 161.506711
| 161.053035
| 160.595455
| 159.162464
| 153.649388
| 153.63548
| 153.632002
| 156.312644
| 162.161259
| 163.305916
| 163.473783
| 162.747026
| -1.859985
| -0.693796
| 19.118159
| 16.055029
| 26.868332
| 159.3675
| 161.767502
| 160.890003
| 159.25325
| 31.396405
| 151.835007
| 166.899994
| 19.193476
| 24.214567
| -106.717438
| -80.806524
| 9,871,546,000
| -0.113781
| 163
| 66.182358
| 162.278226
| 4.740728
| 171.759681
| 152.796771
| 3.678283
| 160.138675
| 167.495241
| 152.78211
| 171.699997
| 151.835007
| 161.767502
| 156.561503
| 155.645009
| 153.983012
| 158.223501
| 159.139994
| 167.011859
| 164.111571
| 161.767502
| 159.423433
| 156.086115
| 151.835007
| 171.699997
| 1
| -0.048353
| 0
| 51,916,000
|
AMZN
| 2021-03-03T00:00:00
| 150.25
| 155.389008
| 149.75
| 154.059006
| 79,774,000
| 157.543301
| 161.340726
| 161.87114
| 161.18114
| 160.00212
| 160.239425
| 154.386415
| 156.291342
| 156.706499
| 157.426466
| 159.330997
| 159.74609
| 160.398515
| 159.907855
| 158.6957
| 149.99845
| 155.462966
| 158.863482
| 159.924002
| 161.068977
| 160.794077
| 160.395757
| 159.122786
| 152.899614
| 152.756914
| 152.459508
| 154.830972
| 161.073579
| 162.697528
| 163.093037
| 162.581979
| -2.398777
| -1.034793
| 20.494542
| 14.430903
| 32.413189
| 158.212502
| 160.724998
| 161.247253
| 159.584251
| 27.890335
| 149.75
| 166.899994
| 2.915453
| 19.477188
| -153.737232
| -97.084547
| 9,791,772,000
| -0.121742
| 162
| 66.225902
| 161.340726
| 5.175516
| 171.691757
| 150.989694
| 3.852675
| 159.196897
| 166.902247
| 151.491546
| 171.699997
| 149.75
| 160.724998
| 155.752833
| 153.329671
| 151.932841
| 157.149663
| 159.572825
| 166.519798
| 163.315098
| 160.724998
| 158.134899
| 154.447299
| 149.75
| 171.699997
| 1
| -0.092409
| 0
| 79,774,000
|
AMZN
| 2021-03-04T00:00:00
| 148.878494
| 152.906494
| 147.2715
| 150.600006
| 109,632,000
| 155.790001
| 160.503326
| 161.36112
| 160.95706
| 159.913646
| 160.132935
| 154.524242
| 154.808772
| 155.283226
| 156.111393
| 158.38077
| 158.910121
| 159.946749
| 159.617609
| 158.5013
| 149.987306
| 153.887546
| 157.676603
| 158.924568
| 160.58652
| 160.50135
| 160.170788
| 159.067981
| 150.861488
| 151.178753
| 150.823435
| 153.191765
| 159.856577
| 161.982006
| 162.624534
| 162.377284
| -2.90298
| -1.40843
| 22.180742
| 13.014132
| 33.549174
| 154.443748
| 159.485748
| 161.361877
| 159.584251
| 27.760406
| 147.2715
| 166.899994
| 8.18705
| 10.09866
| -163.850434
| -91.81295
| 9,682,140,000
| -0.061995
| 161
| 66.284695
| 160.503326
| 5.766728
| 172.036782
| 148.969869
| 4.098246
| 158.214192
| 166.410684
| 150.0177
| 168.850006
| 147.2715
| 158.060753
| 151.796336
| 148.203664
| 146.157328
| 153.842672
| 157.435343
| 163.757479
| 160.607017
| 158.060753
| 155.514489
| 151.8893
| 147.2715
| 168.850006
| 1
| -0.129615
| 0
| 109,632,000
|
AMZN
| 2021-03-05T00:00:00
| 150.022995
| 150.449997
| 144.050003
| 150.25
| 107,772,000
| 154.542801
| 159.676975
| 160.8868
| 160.75134
| 159.82808
| 159.98984
| 154.662025
| 153.851617
| 154.32682
| 155.174717
| 157.620972
| 158.226496
| 159.557583
| 159.365119
| 158.333413
| 149.987661
| 152.839
| 156.678476
| 158.052405
| 160.157734
| 160.24107
| 159.970591
| 159.023192
| 148.993103
| 149.736599
| 149.515916
| 151.5764
| 158.594869
| 161.204174
| 162.101805
| 162.142175
| -3.173628
| -1.76147
| 24.205252
| 11.618914
| 35.348848
| 152.14325
| 157.875
| 161.361877
| 160.347252
| 28.576522
| 144.050003
| 166.899994
| 26.140019
| 12.414174
| -159.945145
| -73.859981
| 9,789,912,000
| -0.022128
| 162
| 66.343209
| 159.676975
| 6.032656
| 171.742287
| 147.611663
| 4.387745
| 157.434078
| 166.209569
| 148.658587
| 168.850006
| 144.050003
| 156.450005
| 149.685496
| 146.464498
| 144.050502
| 152.099492
| 155.320491
| 162.997205
| 159.376405
| 156.450005
| 153.523604
| 149.357204
| 144.050003
| 168.850006
| 0
| -0.060778
| 0
| 107,772,000
|
AMZN
| 2021-03-08T00:00:00
| 147.597504
| 153.229507
| 147.565506
| 150.75
| 83,700,000
| 153.398851
| 158.676476
| 160.3783
| 160.49677
| 159.708673
| 159.74435
| 154.775527
| 152.600794
| 153.103308
| 154.008992
| 156.709748
| 157.408881
| 159.08856
| 159.055445
| 158.12082
| 149.963879
| 151.576218
| 155.52805
| 157.030151
| 159.641897
| 159.919213
| 159.725198
| 158.952898
| 147.427813
| 148.171741
| 148.333176
| 149.907953
| 157.254373
| 160.342101
| 161.514072
| 161.871771
| -3.542995
| -2.117775
| 25.048042
| 15.091126
| 32.071827
| 151.481499
| 157.875
| 161.361877
| 160.733749
| 26.922655
| 144.050003
| 166.899994
| 15.525173
| 16.617414
| -124.25528
| -84.474827
| 9,706,212,000
| -0.097283
| 161
| 66.387281
| 158.676476
| 6.301488
| 171.279452
| 146.073499
| 4.596925
| 156.497261
| 165.691111
| 147.303411
| 168.25
| 144.050003
| 156.150002
| 148.174332
| 145.898666
| 141.774338
| 152.29866
| 154.574326
| 162.538801
| 159.005601
| 156.150002
| 153.294402
| 149.228802
| 144.050003
| 168.25
| 1
| -0.101619
| 0
| 83,700,000
|
AMZN
| 2021-03-09T00:00:00
| 153.142502
| 154.548004
| 150.257507
| 150.899506
| 80,600,000
| 152.740601
| 158.02625
| 159.81824
| 160.37435
| 159.660133
| 159.55396
| 154.929555
| 152.709136
| 153.110434
| 153.875685
| 156.385453
| 157.080698
| 158.855381
| 158.899841
| 158.02224
| 149.995507
| 151.529609
| 155.001005
| 156.473551
| 159.353494
| 159.746419
| 159.594469
| 158.936649
| 148.294189
| 148.360121
| 148.304813
| 148.821108
| 156.01657
| 159.516907
| 160.934405
| 161.593672
| -3.349672
| -2.364154
| 25.37441
| 15.514451
| 28.571459
| 151.481499
| 157.875
| 161.372253
| 160.733749
| 33.787576
| 144.050003
| 166.899994
| 39.792133
| 27.152442
| -71.850432
| -60.207867
| 9,786,812,000
| -0.059586
| 162
| 66.432571
| 158.02625
| 6.159402
| 170.345055
| 145.707446
| 4.874068
| 156.17776
| 165.925897
| 146.429624
| 166.899994
| 144.050003
| 155.474998
| 149.464172
| 145.698837
| 143.800171
| 151.362839
| 155.128174
| 161.507396
| 158.171297
| 155.474998
| 152.7787
| 148.939901
| 144.050003
| 166.899994
| 0
| -0.036029
| 80,600,000
| 0
|
AMZN
| 2021-03-10T00:00:00
| 152.882004
| 155.822998
| 151.502502
| 154.922501
| 60,250,000
| 152.231151
| 157.407851
| 159.173521
| 160.2593
| 159.628253
| 159.400925
| 155.084745
| 152.743709
| 153.068901
| 153.722811
| 156.066957
| 156.757721
| 158.621131
| 158.741477
| 157.920453
| 150.024228
| 151.555319
| 154.511077
| 155.939995
| 159.059677
| 159.568047
| 159.462351
| 158.916276
| 150.200754
| 149.658424
| 148.900995
| 148.277728
| 154.884216
| 158.722689
| 160.366847
| 161.311169
| -3.180817
| -2.527487
| 25.245783
| 16.467398
| 26.6261
| 151.112999
| 157.875
| 162.359753
| 160.733749
| 31.806641
| 144.050003
| 166.675003
| 39.036467
| 31.451258
| -53.266323
| -60.963533
| 9,726,562,000
| -0.054377
| 161
| 66.466293
| 157.407851
| 6.015151
| 169.438153
| 145.377548
| 4.95389
| 155.863879
| 165.771659
| 145.956099
| 166.899994
| 144.050003
| 155.474998
| 152.649338
| 150.750671
| 148.358841
| 155.041168
| 156.939835
| 161.507396
| 158.171297
| 155.474998
| 152.7787
| 148.939901
| 144.050003
| 166.899994
| 1
| -0.07977
| 0
| 60,250,000
|
AMZN
| 2021-03-11T00:00:00
| 155.679504
| 156.589005
| 154.1465
| 155.2005
| 55,528,000
| 152.513301
| 156.975376
| 158.775641
| 160.08893
| 159.625967
| 159.288395
| 155.257677
| 153.330868
| 153.543556
| 154.023841
| 156.031734
| 156.674782
| 158.505773
| 158.660899
| 157.876078
| 150.080499
| 152.182292
| 154.346473
| 155.671224
| 158.880077
| 159.464133
| 159.388659
| 158.922194
| 153.01296
| 152.030717
| 150.444945
| 148.379708
| 153.962344
| 158.011021
| 159.846256
| 161.039677
| -2.789111
| -2.579812
| 24.867862
| 16.715779
| 25.050119
| 151.112999
| 157.875
| 164.075371
| 162.329994
| 40.55071
| 144.050003
| 161.615997
| 66.204629
| 48.34441
| -20.862289
| -33.795371
| 9,782,090,000
| -0.04565
| 162
| 66.498355
| 156.975376
| 5.798381
| 168.572137
| 145.378615
| 4.905283
| 155.846319
| 165.656886
| 146.035753
| 166.899994
| 144.050003
| 155.474998
| 153.402501
| 150.982005
| 149.082006
| 155.3025
| 157.722997
| 161.507396
| 158.171297
| 155.474998
| 152.7787
| 148.939901
| 144.050003
| 166.899994
| 0
| -0.01677
| 55,528,000
| 0
|
AMZN
| 2021-03-12T00:00:00
| 154.474503
| 154.949005
| 152.274994
| 153.75
| 48,438,000
| 152.496101
| 156.543776
| 158.292621
| 159.85642
| 159.61936
| 159.196785
| 155.427452
| 153.559595
| 153.712819
| 154.093174
| 155.890168
| 156.505529
| 158.347684
| 158.55073
| 157.80872
| 150.124221
| 152.538874
| 154.108294
| 155.340367
| 158.659903
| 159.328568
| 159.293335
| 158.914401
| 155.061899
| 153.981607
| 152.08829
| 148.858022
| 153.20743
| 157.360641
| 159.357128
| 160.776595
| -2.54656
| -2.573161
| 24.925957
| 15.791338
| 26.704868
| 151.112999
| 156.450005
| 164.231873
| 162.486496
| 43.252839
| 144.050003
| 160.236496
| 64.402459
| 56.547852
| -34.088608
| -35.597541
| 9,733,652,000
| -0.012456
| 161
| 66.525926
| 156.543776
| 5.637007
| 167.81779
| 145.269761
| 4.871178
| 155.71567
| 165.458025
| 145.973315
| 166.899994
| 144.050003
| 155.474998
| 155.47167
| 154.354335
| 153.029165
| 156.796839
| 157.914174
| 161.507396
| 158.171297
| 155.474998
| 152.7787
| 148.939901
| 144.050003
| 166.899994
| 1
| -0.062821
| 48,438,000
| 0
|
AMZN
| 2021-03-15T00:00:00
| 154.084
| 154.112
| 151.604507
| 153.7285
| 58,272,000
| 152.173801
| 156.053701
| 157.751681
| 159.65225
| 159.60822
| 159.13402
| 155.597597
| 153.664476
| 153.780307
| 154.091762
| 155.725971
| 156.319258
| 158.180481
| 158.433185
| 157.734963
| 150.163622
| 152.827583
| 153.87403
| 155.016627
| 158.433534
| 159.1829
| 159.192091
| 158.901033
| 155.810456
| 155.211718
| 153.497997
| 149.553026
| 152.588602
| 156.763142
| 158.896649
| 160.521724
| -2.358658
| -2.530261
| 25.122485
| 15.036407
| 26.545053
| 150.319504
| 156.450005
| 164.231873
| 162.486496
| 41.583857
| 144.050003
| 158.912994
| 67.50994
| 66.03901
| -35.120348
| -32.49006
| 9,675,380,000
| -0.001827
| 160
| 66.558924
| 156.053701
| 5.385591
| 166.824884
| 145.282518
| 4.679284
| 155.560273
| 164.918841
| 146.201704
| 166.899994
| 144.050003
| 155.474998
| 153.899501
| 152.849996
| 151.225489
| 155.524007
| 156.573512
| 161.507396
| 158.171297
| 155.474998
| 152.7787
| 148.939901
| 144.050003
| 166.899994
| 1
| -0.10188
| 58,272,000
| 0
|
AMZN
| 2021-03-16T00:00:00
| 154.593002
| 156.445496
| 153.792999
| 155.248505
| 50,776,000
| 152.160451
| 155.610976
| 157.289521
| 159.48718
| 159.590753
| 159.071445
| 155.75997
| 153.850181
| 153.92807
| 154.168876
| 155.622974
| 156.186469
| 158.039795
| 158.332127
| 157.672746
| 150.207695
| 153.267438
| 153.734916
| 154.773652
| 158.235132
| 159.050921
| 159.10217
| 158.891037
| 155.747651
| 155.601534
| 154.529651
| 150.321465
| 152.100133
| 156.221753
| 158.474333
| 160.278541
| -2.143957
| -2.453
| 24.470856
| 18.349302
| 25.339344
| 150.319504
| 156.150002
| 164.231873
| 162.486496
| 44.758087
| 144.050003
| 158.912994
| 70.934572
| 67.615657
| -9.15184
| -29.065428
| 9,726,156,000
| -0.000155
| 161
| 66.587825
| 155.610976
| 5.102284
| 165.815544
| 145.406409
| 4.62189
| 155.468152
| 164.711933
| 146.224371
| 166.899994
| 144.050003
| 155.474998
| 153.266836
| 152.421672
| 150.759343
| 154.929164
| 155.774328
| 161.507396
| 158.171297
| 155.474998
| 152.7787
| 148.939901
| 144.050003
| 166.899994
| 0
| -0.034766
| 0
| 50,776,000
|
AMZN
| 2021-03-17T00:00:00
| 156.786499
| 158.652496
| 153.511002
| 153.660995
| 62,372,000
| 152.814101
| 155.178701
| 156.950981
| 159.43628
| 159.55786
| 159.04684
| 155.926142
| 154.437445
| 154.447784
| 154.571587
| 155.728749
| 156.232625
| 157.990646
| 158.291453
| 157.655196
| 150.273156
| 154.108538
| 153.84687
| 154.734958
| 158.129223
| 158.977125
| 159.056924
| 158.901252
| 155.975551
| 156.068635
| 155.623084
| 151.274517
| 151.784327
| 155.765995
| 158.113546
| 160.056507
| -1.776333
| -2.317666
| 23.159668
| 20.477676
| 23.144859
| 151.35125
| 155.474998
| 164.231873
| 162.486496
| 56.692839
| 144.050003
| 158.652496
| 87.221379
| 75.221964
| 12.684432
| -12.778621
| 9,788,528,000
| -0.015665
| 162
| 66.624184
| 155.178701
| 4.564305
| 164.30731
| 146.050092
| 4.523069
| 155.593709
| 164.639847
| 146.547571
| 166.899994
| 144.050003
| 155.474998
| 154.943832
| 153.442169
| 152.291336
| 156.094666
| 157.596329
| 161.507396
| 158.171297
| 155.474998
| 152.7787
| 148.939901
| 144.050003
| 166.899994
| 0
| 0.02279
| 62,372,000
| 0
|
AMZN
| 2021-03-18T00:00:00
| 151.399506
| 155.831497
| 151.25
| 155.050003
| 72,992,000
| 153.066202
| 154.428101
| 156.433801
| 159.24576
| 159.446294
| 158.972635
| 156.065037
| 153.829857
| 153.893552
| 154.083575
| 155.335181
| 155.860847
| 157.73217
| 158.110086
| 157.531321
| 150.284363
| 153.851339
| 153.486947
| 154.307921
| 157.814055
| 158.762431
| 158.905491
| 158.85621
| 154.938461
| 155.205371
| 155.528156
| 151.925045
| 151.443713
| 155.288062
| 157.748244
| 159.832826
| -1.897796
| -2.233692
| 22.518464
| 18.608778
| 24.759637
| 153.109001
| 155.474998
| 164.231873
| 162.670502
| 45.072399
| 144.050003
| 158.652496
| 50.330464
| 69.495471
| -21.53859
| -49.669536
| 9,715,536,000
| -0.090931
| 161
| 66.664157
| 154.428101
| 3.788231
| 162.004564
| 146.851639
| 4.61232
| 155.194261
| 164.418901
| 145.969621
| 166.675003
| 144.050003
| 155.362503
| 156.316666
| 153.980835
| 151.175171
| 159.12233
| 161.45816
| 161.335503
| 158.032253
| 155.362503
| 152.692753
| 148.891753
| 144.050003
| 166.675003
| 1
| -0.028114
| 0
| 72,992,000
|
AMZN
| 2021-03-19T00:00:00
| 153.748001
| 153.864502
| 150.831497
| 151.461502
| 92,508,000
| 153.438702
| 153.990752
| 156.059461
| 159.18234
| 159.38424
| 158.907915
| 156.214177
| 153.813486
| 153.867088
| 154.031948
| 155.190892
| 155.69832
| 157.575928
| 157.995294
| 157.456404
| 150.318827
| 153.975302
| 153.422175
| 154.101321
| 157.598457
| 158.612476
| 158.802033
| 158.833155
| 154.014494
| 154.359761
| 155.120119
| 152.534336
| 151.153406
| 154.82515
| 157.401165
| 159.617562
| -1.783988
| -2.143751
| 22.0263
| 17.658021
| 24.199601
| 154.455002
| 155.474998
| 164.231873
| 162.670502
| 44.547255
| 144.050003
| 158.652496
| 66.413303
| 67.988382
| -15.08175
| -33.586697
| 9,808,044,000
| 0.020642
| 162
| 66.716166
| 153.990752
| 3.278522
| 160.547797
| 147.433707
| 4.626713
| 155.056522
| 164.309949
| 145.803095
| 161.615997
| 144.050003
| 152.833
| 152.827001
| 149.822505
| 148.245504
| 154.404002
| 157.408498
| 157.470423
| 154.905788
| 152.833
| 150.760213
| 147.809126
| 144.050003
| 161.615997
| 0
| 0.028504
| 92,508,000
| 0
|
AMZN
| 2021-03-22T00:00:00
| 155.543503
| 156.328995
| 153.002502
| 153.392502
| 58,044,000
| 154.233302
| 153.816077
| 155.725781
| 159.13105
| 159.311434
| 158.85983
| 156.376745
| 154.159489
| 154.171891
| 154.264495
| 155.222948
| 155.686411
| 157.496225
| 157.930773
| 157.418525
| 150.370814
| 154.357993
| 153.570056
| 154.061632
| 157.455757
| 158.511404
| 158.735411
| 158.826482
| 153.869703
| 154.114506
| 154.87925
| 153.213635
| 150.958077
| 154.411192
| 157.086126
| 159.418626
| -1.531261
| -2.021253
| 20.772254
| 20.869485
| 22.822359
| 154.741997
| 155.474998
| 164.862873
| 162.670502
| 51.282577
| 144.050003
| 158.652496
| 78.70916
| 65.150975
| 13.894208
| -21.29084
| 9,866,088,000
| 0.076467
| 163
| 66.749439
| 153.816077
| 3.082733
| 159.981543
| 147.65061
| 4.591463
| 155.102901
| 164.285828
| 145.919974
| 160.236496
| 144.050003
| 152.14325
| 152.814667
| 151.764832
| 149.781662
| 154.797836
| 155.847672
| 156.416484
| 154.053256
| 152.14325
| 150.233243
| 147.513913
| 144.050003
| 160.236496
| 0
| 0.07677
| 58,044,000
| 0
|
AMZN
| 2021-03-23T00:00:00
| 156.875
| 159.100006
| 156.042496
| 156.350006
| 76,346,000
| 154.606552
| 153.673576
| 155.462881
| 159.08585
| 159.267414
| 158.785415
| 156.54037
| 154.702591
| 154.663365
| 154.666111
| 155.373134
| 155.777841
| 157.471864
| 157.90299
| 157.407762
| 150.435532
| 154.838302
| 153.861382
| 154.150034
| 157.367285
| 158.447287
| 158.696108
| 158.83144
| 154.825495
| 154.804549
| 155.237885
| 153.99025
| 150.89317
| 154.062741
| 156.807561
| 159.240777
| -1.209589
| -1.85892
| 19.749997
| 24.377586
| 21.418836
| 154.965752
| 155.474998
| 164.841373
| 162.670502
| 61.539807
| 144.050003
| 159.100006
| 85.215909
| 76.779457
| 44.994575
| -14.784091
| 9,942,434,000
| 0.000228
| 164
| 66.793822
| 153.673576
| 2.852488
| 159.378553
| 147.9686
| 4.442713
| 155.271672
| 164.157098
| 146.386246
| 159.100006
| 144.050003
| 151.575005
| 154.958333
| 153.587672
| 151.631841
| 156.914164
| 158.284826
| 155.548205
| 153.350905
| 151.575005
| 149.799104
| 147.270704
| 144.050003
| 159.100006
| 0
| 0.117654
| 76,346,000
| 0
|
AMZN
| 2021-03-24T00:00:00
| 154.3535
| 158.015503
| 154.257507
| 157.552002
| 59,180,000
| 154.753702
| 153.492426
| 155.019741
| 159.05871
| 159.200974
| 158.74756
| 156.681122
| 154.632773
| 154.607026
| 154.618017
| 155.28044
| 155.668276
| 157.349575
| 157.809582
| 157.347282
| 150.474517
| 154.792292
| 153.926137
| 154.064697
| 157.181702
| 158.317974
| 158.608347
| 158.80968
| 155.494601
| 155.136124
| 155.342397
| 154.590898
| 150.870848
| 153.731281
| 156.53336
| 159.072026
| -1.144927
| -1.716122
| 18.39239
| 22.783208
| 23.124531
| 154.965752
| 155.474998
| 164.841373
| 162.670502
| 59.169335
| 144.050003
| 159.100006
| 68.461762
| 77.462277
| 24.55277
| -31.538238
| 9,883,254,000
| -0.059294
| 163
| 66.827234
| 153.492426
| 2.674321
| 158.841069
| 148.143784
| 4.308642
| 155.184227
| 163.801511
| 146.566944
| 159.100006
| 144.050003
| 151.575005
| 157.339167
| 155.578328
| 154.281657
| 158.635839
| 160.396678
| 155.548205
| 153.350905
| 151.575005
| 149.799104
| 147.270704
| 144.050003
| 159.100006
| 1
| 0.052021
| 0
| 59,180,000
|
AMZN
| 2021-03-25T00:00:00
| 152.313004
| 155.488998
| 151.856995
| 153.649506
| 71,270,000
| 154.417052
| 153.465176
| 154.455801
| 158.98414
| 159.123427
| 158.665185
| 156.792472
| 154.168819
| 154.189931
| 154.2634
| 155.010673
| 155.410178
| 157.152062
| 157.664935
| 157.247593
| 150.492811
| 154.348529
| 153.813811
| 153.856486
| 156.917165
| 158.136712
| 158.48093
| 158.766216
| 154.871162
| 154.761535
| 154.829243
| 154.85882
| 150.833842
| 153.379688
| 156.238893
| 158.902393
| -1.243993
| -1.621696
| 17.764566
| 21.331132
| 25.863126
| 154.965752
| 155.474998
| 164.128876
| 162.670502
| 53.723473
| 147.565506
| 159.100006
| 41.15911
| 64.945594
| -5.707271
| -58.84089
| 9,811,984,000
| -0.043029
| 162
| 66.8665
| 153.465176
| 2.683886
| 158.832948
| 148.097405
| 4.110928
| 154.910777
| 163.132634
| 146.688921
| 159.100006
| 144.050003
| 151.575005
| 155.54217
| 153.068837
| 151.784175
| 156.826833
| 159.300166
| 155.548205
| 153.350905
| 151.575005
| 149.799104
| 147.270704
| 144.050003
| 159.100006
| 1
| -0.004356
| 0
| 71,270,000
|
AMZN
| 2021-03-26T00:00:00
| 152.601501
| 152.832993
| 149.800003
| 152.203003
| 66,258,000
| 154.229752
| 153.362926
| 154.060062
| 158.87028
| 159.052781
| 158.673125
| 156.893617
| 153.855356
| 153.901126
| 154.007723
| 154.791658
| 155.194126
| 156.973609
| 157.531687
| 157.155591
| 150.513793
| 154.018429
| 153.731556
| 153.713848
| 156.666865
| 157.965082
| 158.360857
| 158.724515
| 153.59859
| 153.909497
| 154.050731
| 154.839634
| 150.806533
| 153.020559
| 155.930114
| 158.732228
| -1.284419
| -1.554241
| 17.672956
| 20.174773
| 28.137636
| 154.450005
| 155.362503
| 164.128876
| 162.670502
| 58.743973
| 149.800003
| 159.100006
| 30.123629
| 46.5815
| -27.378846
| -69.876371
| 9,878,242,000
| -0.022557
| 163
| 66.903096
| 153.362926
| 2.675453
| 158.713832
| 148.012021
| 3.922999
| 154.690846
| 162.536844
| 146.844849
| 159.100006
| 144.050003
| 151.575005
| 153.219666
| 150.950333
| 149.587662
| 154.582336
| 156.851669
| 155.548205
| 153.350905
| 151.575005
| 149.799104
| 147.270704
| 144.050003
| 159.100006
| 0
| 0.047465
| 66,258,000
| 0
|
AMZN
| 2021-03-29T00:00:00
| 153.786499
| 154.5625
| 151.422501
| 152.772003
| 54,920,000
| 154.200002
| 153.186901
| 153.850042
| 158.81854
| 158.985074
| 158.70875
| 157.02306
| 153.841584
| 153.880284
| 153.973689
| 154.70028
| 155.085847
| 156.848624
| 157.43313
| 157.088876
| 150.546357
| 153.937838
| 153.771897
| 153.692804
| 156.467501
| 157.826496
| 158.264092
| 158.693598
| 152.789173
| 153.283397
| 153.640362
| 154.683743
| 150.839253
| 152.683327
| 155.621952
| 158.564194
| -1.206924
| -1.484777
| 17.05154
| 22.164185
| 26.533935
| 154.450005
| 152.833
| 164.093498
| 162.670502
| 51.327611
| 149.800003
| 159.100006
| 42.865534
| 38.049424
| -1.170252
| -57.134466
| 9,933,162,000
| -0.036524
| 164
| 66.933824
| 153.186901
| 2.513195
| 158.213291
| 148.160511
| 3.65082
| 154.604718
| 161.906358
| 147.303078
| 159.100006
| 144.050003
| 151.575005
| 151.744832
| 150.656672
| 148.711843
| 153.689662
| 154.777822
| 155.548205
| 153.350905
| 151.575005
| 149.799104
| 147.270704
| 144.050003
| 159.100006
| 0
| 0.091533
| 54,920,000
| 0
|
AMZN
| 2021-03-30T00:00:00
| 152.764496
| 153.649994
| 151.699997
| 153.500504
| 46,752,000
| 154.017151
| 153.088801
| 153.571621
| 158.76958
| 158.952467
| 158.71219
| 157.150627
| 153.626167
| 153.677414
| 153.787659
| 154.524299
| 154.907282
| 156.688462
| 157.310271
| 157.003245
| 150.568428
| 153.676837
| 153.731668
| 153.609301
| 156.230088
| 157.662796
| 158.146384
| 158.651224
| 152.463873
| 152.747898
| 153.269213
| 154.393367
| 150.88542
| 152.357648
| 155.30348
| 158.393446
| -1.213982
| -1.430618
| 16.474511
| 21.295624
| 25.494134
| 154.450005
| 152.14325
| 162.992874
| 162.670502
| 49.76513
| 149.800003
| 159.100006
| 31.876256
| 34.95514
| -8.614334
| -68.123744
| 9,886,410,000
| -0.003595
| 163
| 66.959658
| 153.088801
| 2.488103
| 158.065006
| 148.112596
| 3.491249
| 154.429459
| 161.411957
| 147.446961
| 159.100006
| 144.050003
| 151.575005
| 153.257167
| 151.951833
| 150.117167
| 155.091832
| 156.397166
| 155.548205
| 153.350905
| 151.575005
| 149.799104
| 147.270704
| 144.050003
| 159.100006
| 1
| 0.028755
| 0
| 46,752,000
|
AMZN
| 2021-03-31T00:00:00
| 154.703995
| 155.966507
| 153.125
| 153.203003
| 61,878,000
| 153.8089
| 153.311501
| 153.440721
| 158.7429
| 158.947527
| 158.63865
| 157.280977
| 153.841732
| 153.864065
| 153.928634
| 154.540635
| 154.891644
| 156.61064
| 157.241685
| 156.957715
| 150.609578
| 153.801717
| 153.885496
| 153.696407
| 156.070653
| 157.550994
| 158.067014
| 158.62688
| 153.041235
| 152.966664
| 153.238685
| 154.216159
| 151.001273
| 152.076703
| 154.996994
| 158.227321
| -1.05096
| -1.354686
| 15.365327
| 24.400748
| 23.943448
| 154.450005
| 151.575005
| 161.989994
| 162.670502
| 47.980937
| 149.800003
| 159.100006
| 52.731076
| 42.490955
| 26.692779
| -47.268924
| 9,948,288,000
| 0.049004
| 164
| 66.994599
| 153.311501
| 2.41901
| 158.149521
| 148.47348
| 3.455178
| 154.455605
| 161.365962
| 147.545248
| 159.100006
| 144.050003
| 151.575005
| 152.704829
| 151.759664
| 150.754832
| 153.709661
| 154.654826
| 155.548205
| 153.350905
| 151.575005
| 149.799104
| 147.270704
| 144.050003
| 159.100006
| 0
| 0.074935
| 61,878,000
| 0
|
AMZN
| 2021-04-01T00:00:00
| 158.050003
| 158.121994
| 155.777496
| 155.897003
| 58,806,000
| 154.47395
| 153.770076
| 153.648401
| 158.64052
| 158.977247
| 158.55815
| 157.41741
| 154.683386
| 154.625145
| 154.56269
| 154.859669
| 155.134595
| 156.667086
| 157.262956
| 156.979345
| 150.683612
| 154.572827
| 154.336782
| 154.050967
| 156.043481
| 157.527375
| 158.055357
| 158.634532
| 154.881821
| 154.394905
| 154.017173
| 154.40865
| 151.277819
| 151.898755
| 154.739606
| 158.079429
| -0.64434
| -1.212617
| 14.92677
| 26.927428
| 22.378674
| 154.450005
| 151.575005
| 161.989994
| 162.670502
| 56.797919
| 149.800003
| 159.100006
| 88.709648
| 57.772327
| 84.946375
| -11.290352
| 10,007,094,000
| 0.12799
| 165
| 67.029045
| 153.770076
| 2.403688
| 158.577452
| 148.9627
| 3.456142
| 154.797929
| 161.710212
| 147.885645
| 159.100006
| 144.050003
| 151.575005
| 154.598501
| 153.230494
| 151.756994
| 156.072001
| 157.440008
| 155.548205
| 153.350905
| 151.575005
| 149.799104
| 147.270704
| 144.050003
| 159.100006
| 0
| 0.114045
| 58,806,000
| 0
|
AMZN
| 2021-04-05T00:00:00
| 161.336502
| 161.798004
| 158.061996
| 158.649994
| 66,698,000
| 155.2328
| 154.335751
| 153.916001
| 158.56026
| 159.023754
| 158.51583
| 157.563847
| 156.01401
| 155.845391
| 155.604815
| 155.448472
| 155.611665
| 156.8502
| 157.370155
| 157.065625
| 150.789611
| 155.820564
| 155.057394
| 154.642359
| 156.149205
| 157.589461
| 158.110374
| 158.673528
| 157.977606
| 157.052966
| 155.929142
| 155.112264
| 151.783427
| 151.874717
| 154.559588
| 157.961923
| -0.056251
| -0.981344
| 15.38245
| 32.02516
| 20.775334
| 155.799004
| 152.924004
| 160.843998
| 162.043999
| 62.421013
| 149.800003
| 161.798004
| 96.153509
| 79.198078
| 158.164004
| -3.846491
| 10,073,792,000
| 0.098498
| 166
| 67.069491
| 154.335751
| 2.777608
| 159.890968
| 148.780535
| 3.518857
| 155.42065
| 162.458363
| 148.382937
| 161.798004
| 147.565506
| 154.681755
| 157.316498
| 156.511002
| 154.972
| 158.855499
| 159.660995
| 158.439135
| 156.36119
| 154.681755
| 153.00232
| 150.611261
| 147.565506
| 161.798004
| 0
| 0.146913
| 66,698,000
| 0
|
AMZN
| 2021-04-06T00:00:00
| 161.190994
| 162.365494
| 160.852005
| 161.1875
| 50,756,000
| 155.797549
| 155.015426
| 154.07136
| 158.49185
| 159.062887
| 158.55587
| 157.706307
| 157.049407
| 156.817319
| 156.464227
| 155.970519
| 156.040844
| 157.020427
| 157.470703
| 157.147316
| 150.893107
| 156.903872
| 155.710274
| 155.201974
| 156.252371
| 157.646494
| 158.163348
| 158.709619
| 160.932179
| 159.73517
| 158.197559
| 156.153867
| 152.464915
| 151.988224
| 154.447577
| 157.872169
| 0.393537
| -0.706368
| 15.927257
| 32.190448
| 20.147596
| 156.082748
| 153.207748
| 160.567501
| 161.767502
| 61.442533
| 149.800003
| 162.365494
| 90.652975
| 91.838711
| 180.318099
| -9.347025
| 10,023,036,000
| 0.144784
| 165
| 67.1002
| 155.015426
| 2.704171
| 160.423768
| 149.607084
| 3.437499
| 155.970207
| 162.845204
| 149.095209
| 162.365494
| 149.800003
| 156.082748
| 160.398834
| 158.999664
| 156.662827
| 162.735672
| 164.134842
| 159.400038
| 157.565476
| 156.082748
| 154.600021
| 152.489018
| 149.800003
| 162.365494
| 1
| 0.074281
| 50,756,000
| 0
|
AMZN
| 2021-04-07T00:00:00
| 163.969498
| 165.180496
| 161.182495
| 161.690002
| 66,924,000
| 156.506999
| 155.556776
| 154.44108
| 158.47724
| 159.088507
| 158.678055
| 157.857402
| 158.433425
| 158.117715
| 157.618884
| 156.697699
| 156.65074
| 157.29294
| 157.641724
| 157.282408
| 151.023221
| 158.38968
| 156.563043
| 155.963369
| 156.467181
| 157.775615
| 158.270548
| 158.771939
| 163.59905
| 162.44115
| 160.721223
| 157.562897
| 153.353548
| 152.268485
| 154.427546
| 157.818847
| 0.963097
| -0.372475
| 17.003159
| 35.215653
| 18.552856
| 157.49025
| 154.61525
| 160.567501
| 161.767502
| 62.209339
| 149.800003
| 165.180496
| 92.1264
| 92.977628
| 209.049734
| -7.8736
| 10,089,960,000
| 0.145243
| 166
| 67.141855
| 155.556776
| 3.322528
| 162.201831
| 148.91172
| 3.355821
| 156.732044
| 163.443685
| 150.020402
| 165.180496
| 149.800003
| 157.49025
| 161.469498
| 160.573502
| 159.956009
| 162.08699
| 162.982986
| 161.5507
| 159.305148
| 157.49025
| 155.675351
| 153.091429
| 149.800003
| 165.180496
| 0
| 0.111809
| 66,924,000
| 0
|
AMZN
| 2021-04-08T00:00:00
| 164.964996
| 166.225006
| 164.600006
| 165.544998
| 56,242,000
| 157.568149
| 156.160925
| 155.02968
| 158.45041
| 159.130654
| 158.75901
| 158.003772
| 159.739739
| 159.362675
| 158.749055
| 157.449271
| 157.290299
| 157.593805
| 157.834442
| 157.434539
| 151.161945
| 159.927498
| 157.459064
| 156.772901
| 156.721603
| 157.930259
| 158.395042
| 158.842661
| 165.526008
| 164.677275
| 163.124248
| 159.193091
| 154.415531
| 152.700397
| 154.502391
| 157.803041
| 1.477771
| -0.002425
| 18.198254
| 35.724666
| 17.701591
| 158.012505
| 155.137505
| 160.567501
| 161.767502
| 77.104413
| 149.800003
| 166.225006
| 92.328709
| 91.702695
| 219.279055
| -7.671291
| 10,146,202,000
| 0.138263
| 167
| 67.177192
| 156.160925
| 3.864854
| 163.890634
| 148.431216
| 3.121464
| 157.516135
| 163.759063
| 151.273206
| 166.225006
| 149.800003
| 158.012505
| 163.444163
| 161.70783
| 159.446162
| 165.705831
| 167.442164
| 162.348705
| 159.950655
| 158.012505
| 156.074354
| 153.314954
| 149.800003
| 166.225006
| 0
| 0.143337
| 0
| 56,242,000
|
AMZN
| 2021-04-09T00:00:00
| 168.610001
| 168.610001
| 164.445007
| 165.235001
| 86,830,000
| 159.197849
| 156.80745
| 155.81894
| 158.59003
| 159.244354
| 158.88997
| 158.15572
| 161.513791
| 161.044007
| 160.266124
| 158.463883
| 158.161045
| 158.025812
| 158.118009
| 157.655835
| 151.335557
| 161.935107
| 158.64469
| 157.817541
| 157.120018
| 158.179716
| 158.590111
| 158.948196
| 167.661127
| 166.992418
| 165.809279
| 161.146036
| 155.689298
| 153.314916
| 154.6995
| 157.834776
| 2.154935
| 0.429047
| 19.729647
| 37.525592
| 16.221464
| 160.016251
| 156.330002
| 159.46875
| 160.724998
| 78.232194
| 149.800003
| 168.610001
| 100
| 94.81837
| 217.180376
| -0
| 10,233,032,000
| 0.192223
| 168
| 67.233731
| 156.80745
| 4.758332
| 166.324114
| 147.290786
| 3.202321
| 158.572693
| 164.977335
| 152.168052
| 168.610001
| 149.800003
| 159.205002
| 165.263336
| 164.301666
| 163.638336
| 165.926666
| 166.888336
| 164.170841
| 161.424582
| 159.205002
| 156.985422
| 153.825343
| 149.800003
| 168.610001
| 0
| 0.169576
| 86,830,000
| 0
|
AMZN
| 2021-04-12T00:00:00
| 168.969498
| 169.751999
| 167.557495
| 167.760498
| 65,636,000
| 160.834648
| 157.5322
| 156.576801
| 158.7318
| 159.359827
| 159.01526
| 158.316967
| 163.004933
| 162.485006
| 161.605105
| 159.418939
| 158.992464
| 158.454977
| 158.403575
| 157.879868
| 151.511019
| 163.711771
| 159.80298
| 158.829123
| 157.527056
| 158.435641
| 158.789706
| 159.055796
| 169.542652
| 168.889169
| 168.224393
| 163.262717
| 157.098291
| 154.079096
| 155.002941
| 157.910522
| 2.689596
| 0.881157
| 21.34102
| 38.182995
| 15.486694
| 160.725998
| 156.901001
| 156.964748
| 159.485748
| 76.976069
| 149.800003
| 169.751999
| 96.07808
| 96.135597
| 206.059692
| -3.92192
| 10,298,668,000
| 0.179971
| 169
| 67.276579
| 157.5322
| 5.439428
| 168.411057
| 146.653343
| 3.121464
| 159.562865
| 165.805794
| 153.319936
| 169.751999
| 149.800003
| 159.776001
| 167.22167
| 165.833338
| 163.056676
| 169.998332
| 171.386663
| 165.043328
| 162.130336
| 159.776001
| 157.421665
| 154.06973
| 149.800003
| 169.751999
| 0
| 0.191163
| 65,636,000
| 0
|
AMZN
| 2021-04-13T00:00:00
| 170
| 171.600006
| 169.781494
| 170.042496
| 66,316,000
| 162.455998
| 158.328
| 157.4729
| 158.9256
| 159.488813
| 159.14973
| 158.478322
| 164.403946
| 163.851368
| 162.896627
| 160.380854
| 159.839198
| 158.907723
| 158.708744
| 158.119871
| 151.694989
| 165.378199
| 160.99039
| 159.861676
| 157.968946
| 158.715645
| 159.007226
| 159.172045
| 171.010617
| 170.461889
| 170.207935
| 165.466505
| 158.59848
| 154.970983
| 155.404038
| 158.029922
| 3.160045
| 1.336934
| 23.130374
| 39.954603
| 14.631176
| 162.362503
| 159.582756
| 155.009125
| 157.875
| 76.694175
| 149.800003
| 171.600006
| 92.660523
| 96.246201
| 196.344058
| -7.339477
| 10,364,984,000
| 0.095729
| 170
| 67.320272
| 158.328
| 6.039564
| 170.407127
| 146.248873
| 3.055322
| 160.556878
| 166.667522
| 154.446234
| 171.600006
| 149.800003
| 160.700005
| 168.759664
| 167.767329
| 166.56516
| 169.961833
| 170.954168
| 166.455205
| 163.272405
| 160.700005
| 158.127604
| 154.465204
| 149.800003
| 171.600006
| 0
| 0.208664
| 0
| 66,316,000
|
AMZN
| 2021-04-14T00:00:00
| 166.649994
| 170.206497
| 166.300003
| 170.201996
| 62,904,000
| 163.844548
| 158.930849
| 158.0132
| 158.91572
| 159.5873
| 159.2484
| 158.638354
| 164.853156
| 164.360209
| 163.474068
| 160.950776
| 160.363105
| 159.211341
| 158.917724
| 158.288784
| 151.843795
| 166.140743
| 161.78296
| 160.567607
| 158.271864
| 158.904097
| 159.155746
| 159.253355
| 170.714828
| 170.552885
| 170.898863
| 167.317702
| 160.029621
| 155.895074
| 155.847196
| 158.175405
| 3.225382
| 1.714624
| 23.473748
| 36.711198
| 20.678023
| 163.688751
| 160.700005
| 154.678249
| 157.875
| 74.193769
| 149.800003
| 171.600006
| 77.293525
| 88.677376
| 129.450202
| -22.706475
| 10,302,080,000
| 0.070687
| 169
| 67.360332
| 158.930849
| 6.245365
| 171.421579
| 146.44012
| 3.065929
| 161.137175
| 167.269032
| 155.005317
| 171.600006
| 149.800003
| 160.700005
| 170.4605
| 169.320994
| 168.641988
| 171.139506
| 172.279012
| 166.455205
| 163.272405
| 160.700005
| 158.127604
| 154.465204
| 149.800003
| 171.600006
| 1
| 0.122584
| 0
| 62,904,000
|
AMZN
| 2021-04-15T00:00:00
| 168.954498
| 169.850006
| 167.600006
| 168.550003
| 64,672,000
| 165.269598
| 159.539249
| 158.6561
| 158.91481
| 159.7249
| 159.385215
| 158.813032
| 165.673424
| 165.195535
| 164.317211
| 161.678387
| 161.023982
| 159.593426
| 159.18185
| 158.499986
| 152.014051
| 167.069825
| 162.737594
| 161.409245
| 158.665541
| 159.150603
| 159.347946
| 159.356003
| 170.030258
| 170.278669
| 171.143228
| 168.937536
| 161.435738
| 156.87042
| 156.342671
| 158.352253
| 3.42365
| 2.056429
| 23.792595
| 34.257932
| 19.296191
| 164.831001
| 160.700005
| 154.678249
| 157.875
| 82.406044
| 149.800003
| 171.600006
| 87.864645
| 85.939564
| 124.842948
| -12.135355
| 10,366,752,000
| 0.067572
| 170
| 67.40244
| 159.539249
| 6.607648
| 172.754546
| 146.323952
| 3.035072
| 161.881682
| 167.951826
| 155.811537
| 171.600006
| 149.800003
| 160.700005
| 167.718831
| 165.231166
| 163.812337
| 169.13766
| 171.625326
| 166.455205
| 163.272405
| 160.700005
| 158.127604
| 154.465204
| 149.800003
| 171.600006
| 0
| 0.148372
| 64,672,000
| 0
|
AMZN
| 2021-04-16T00:00:00
| 169.972
| 170.339996
| 167.779495
| 169
| 63,720,000
| 166.461798
| 160.467874
| 159.2278
| 159.00172
| 159.801887
| 159.526425
| 158.973187
| 166.533139
| 166.063983
| 165.187179
| 162.432352
| 161.712291
| 160.000429
| 159.465801
| 158.727155
| 152.192737
| 167.924807
| 163.731189
| 162.279699
| 159.099157
| 159.420263
| 159.557585
| 159.467038
| 169.702525
| 170.034838
| 171.244148
| 170.326821
| 162.811487
| 157.893149
| 156.886637
| 158.559303
| 3.621141
| 2.369371
| 24.192446
| 33.434586
| 18.245535
| 166.226006
| 160.700005
| 154.493999
| 157.875
| 82.891778
| 151.422501
| 171.600006
| 91.93158
| 85.696583
| 113.056474
| -8.06842
| 10,430,472,000
| 0.155689
| 171
| 67.444308
| 160.467874
| 6.707809
| 173.883492
| 147.052256
| 3.001323
| 162.652188
| 168.654835
| 156.649542
| 171.600006
| 149.800003
| 160.700005
| 168.801503
| 167.753001
| 166.551503
| 170.003001
| 171.051503
| 166.455205
| 163.272405
| 160.700005
| 158.127604
| 154.465204
| 149.800003
| 171.600006
| 0
| 0.16968
| 63,720,000
| 0
|
AMZN
| 2021-04-19T00:00:00
| 168.600494
| 171.796494
| 168.007996
| 169.516495
| 54,508,000
| 167.188197
| 161.210499
| 159.792839
| 159.04273
| 159.835226
| 159.66273
| 159.096515
| 166.94661
| 166.525167
| 165.712304
| 162.993092
| 162.242153
| 160.337686
| 159.706188
| 158.922667
| 152.355998
| 168.313661
| 164.505724
| 163.000675
| 159.475579
| 159.651805
| 159.73727
| 159.562832
| 169.438877
| 169.718336
| 171.051405
| 171.333314
| 164.096452
| 158.915393
| 157.451012
| 158.785773
| 3.625195
| 2.620536
| 24.869516
| 33.834602
| 16.788939
| 166.489494
| 160.798248
| 154.493999
| 157.875
| 77.85419
| 151.699997
| 171.796494
| 84.096735
| 87.96432
| 97.504631
| -15.903265
| 10,375,964,000
| 0.062778
| 170
| 67.479618
| 161.210499
| 6.746743
| 174.703985
| 147.717012
| 3.047644
| 163.218694
| 169.313983
| 157.123405
| 171.796494
| 149.800003
| 160.798248
| 169.363831
| 168.387665
| 166.803329
| 170.948166
| 171.924332
| 166.605322
| 163.393834
| 160.798248
| 158.202662
| 154.507252
| 149.800003
| 171.796494
| 1
| 0.087049
| 0
| 54,508,000
|
AMZN
| 2021-04-20T00:00:00
| 166.734497
| 169.149506
| 165.800003
| 168.679993
| 52,460,000
| 167.742548
| 161.770049
| 160.298859
| 159.02527
| 159.867786
| 159.78088
| 159.207612
| 166.904188
| 166.563227
| 165.869565
| 163.33322
| 162.587718
| 160.588541
| 159.891143
| 159.077356
| 152.499068
| 168.23117
| 165.031819
| 163.534649
| 159.777217
| 159.833365
| 159.877305
| 159.638832
| 168.691193
| 168.866921
| 170.198039
| 171.831962
| 165.226509
| 159.890243
| 158.008234
| 159.01967
| 3.438205
| 2.78407
| 24.638287
| 31.444455
| 20.25966
| 168.12075
| 160.798248
| 153.781502
| 157.875
| 75.45922
| 153.125
| 171.796494
| 72.889172
| 82.972496
| 61.688674
| -27.110828
| 10,323,504,000
| 0.020108
| 169
| 67.512952
| 161.770049
| 6.716006
| 175.202062
| 148.338036
| 3.137859
| 163.553532
| 169.82925
| 157.277814
| 171.796494
| 149.800003
| 160.798248
| 169.468328
| 167.140162
| 165.67983
| 170.92866
| 173.256826
| 166.605322
| 163.393834
| 160.798248
| 158.202662
| 154.507252
| 149.800003
| 171.796494
| 1
| 0.015965
| 0
| 52,460,000
|
AMZN
| 2021-04-21T00:00:00
| 168.100998
| 168.143005
| 165.190506
| 165.800003
| 44,224,000
| 168.155698
| 162.331348
| 160.839179
| 159.06435
| 159.937846
| 159.90286
| 159.283857
| 167.14355
| 166.842822
| 166.212862
| 163.766654
| 163.011816
| 160.883148
| 160.107192
| 159.256042
| 152.654311
| 168.296343
| 165.634767
| 164.134814
| 160.133128
| 160.050029
| 160.042059
| 159.727323
| 168.012134
| 168.268756
| 169.333407
| 172.033723
| 166.254205
| 160.832481
| 158.567909
| 159.262139
| 3.361529
| 2.899562
| 24.197026
| 29.468336
| 20.283778
| 168.12075
| 160.798248
| 153.384754
| 157.875
| 74.935757
| 155.777496
| 171.796494
| 76.930543
| 77.97215
| 54.591555
| -23.069457
| 10,367,728,000
| 0.084305
| 170
| 67.541421
| 162.331348
| 6.754369
| 175.840085
| 148.822611
| 3.120037
| 163.986624
| 170.226697
| 157.746551
| 171.796494
| 149.800003
| 160.798248
| 167.228002
| 165.306498
| 163.878499
| 168.656001
| 170.577504
| 166.605322
| 163.393834
| 160.798248
| 158.202662
| 154.507252
| 149.800003
| 171.796494
| 0
| 0.055108
| 44,224,000
| 0
|
AMZN
| 2021-04-22T00:00:00
| 165.451996
| 168.643494
| 165.072495
| 168.584
| 51,612,000
| 168.204398
| 162.886273
| 161.185799
| 159.06839
| 160.019453
| 159.964845
| 159.361087
| 166.805239
| 166.589944
| 166.095806
| 163.919867
| 163.199522
| 161.062318
| 160.247845
| 159.378734
| 152.781651
| 167.804761
| 165.931971
| 164.489646
| 160.383624
| 160.195138
| 160.151943
| 159.788698
| 166.834209
| 167.248238
| 168.20016
| 171.772006
| 167.11079
| 161.692946
| 159.097596
| 159.498588
| 3.051831
| 2.930016
| 23.91856
| 28.299116
| 18.749044
| 168.434494
| 160.798248
| 153.234753
| 157.875
| 64.144279
| 158.061996
| 171.796494
| 53.806116
| 67.875277
| 39.52259
| -46.193884
| 10,316,116,000
| 0.097617
| 169
| 67.573752
| 162.886273
| 6.516142
| 175.918557
| 149.85399
| 3.130965
| 164.126183
| 170.388113
| 157.864253
| 171.796494
| 149.800003
| 160.798248
| 167.144836
| 166.146667
| 164.192337
| 169.099167
| 170.097336
| 166.605322
| 163.393834
| 160.798248
| 158.202662
| 154.507252
| 149.800003
| 171.796494
| 1
| -0.0117
| 0
| 51,612,000
|
AMZN
| 2021-04-23T00:00:00
| 167.044006
| 168.75
| 165.425003
| 165.955002
| 63,856,000
| 168.047798
| 163.622823
| 161.811579
| 159.12269
| 160.101033
| 160.037615
| 159.42603
| 166.852992
| 166.672501
| 166.241683
| 164.20388
| 163.495252
| 161.296894
| 160.426691
| 159.530522
| 152.923565
| 167.593781
| 166.327946
| 164.940277
| 160.696393
| 160.379994
| 160.292125
| 159.865145
| 166.245203
| 166.583807
| 167.423909
| 171.286641
| 167.870168
| 162.507585
| 159.61431
| 159.733282
| 2.901409
| 2.924294
| 23.68924
| 26.529359
| 17.426867
| 168.434494
| 160.798248
| 153.413124
| 157.875
| 61.661513
| 160.852005
| 171.796494
| 56.576434
| 62.437698
| 38.412994
| -43.423566
| 10,379,972,000
| 0.14109
| 170
| 67.614373
| 163.622823
| 6.07577
| 175.774362
| 151.471284
| 3.100751
| 164.404071
| 170.605572
| 158.20257
| 171.796494
| 149.800003
| 160.798248
| 166.389328
| 164.135162
| 162.818329
| 167.706161
| 169.960327
| 166.605322
| 163.393834
| 160.798248
| 158.202662
| 154.507252
| 149.800003
| 171.796494
| 0
| 0.031237
| 63,856,000
| 0
|
AMZN
| 2021-04-26T00:00:00
| 170.449997
| 171.422501
| 166.546997
| 167.399994
| 97,614,000
| 168.195848
| 164.515248
| 162.479659
| 159.26956
| 160.281446
| 160.158095
| 159.482622
| 167.572393
| 167.359318
| 166.889116
| 164.771708
| 164.030232
| 161.655839
| 160.690462
| 159.746749
| 153.097957
| 168.030544
| 166.978153
| 165.604771
| 161.140601
| 160.652336
| 160.49831
| 159.974836
| 167.183756
| 167.108161
| 167.481282
| 170.948331
| 168.624997
| 163.340692
| 160.155961
| 159.978126
| 3.022196
| 2.943875
| 24.166904
| 29.363576
| 15.680689
| 168.434494
| 160.798248
| 154.292
| 157.875
| 66.693701
| 161.182495
| 171.796494
| 87.313955
| 65.898835
| 53.21447
| -12.686045
| 10,477,586,000
| 0.139558
| 171
| 67.678529
| 164.515248
| 5.668922
| 175.853092
| 153.177404
| 3.340894
| 164.979874
| 171.661662
| 158.298085
| 171.796494
| 151.422501
| 161.609497
| 167.073003
| 165.396006
| 163.748006
| 168.721003
| 170.398
| 166.988231
| 164.013628
| 161.609497
| 159.205366
| 155.782535
| 151.422501
| 171.796494
| 0
| 0.067792
| 97,614,000
| 0
|
AMZN
| 2021-04-27T00:00:00
| 170.871506
| 173
| 169.900497
| 172.173492
| 76,542,000
| 168.282999
| 165.369498
| 163.092779
| 159.40928
| 160.451626
| 160.25677
| 159.53698
| 168.232216
| 167.997898
| 167.501791
| 165.326235
| 164.556484
| 162.017238
| 160.958384
| 159.967041
| 153.274809
| 168.517027
| 167.583511
| 166.250297
| 161.59558
| 160.931021
| 160.710457
| 160.088158
| 168.951084
| 168.503921
| 168.194817
| 170.780746
| 169.377559
| 164.185703
| 160.724151
| 160.232006
| 3.116013
| 2.978302
| 24.968191
| 30.745833
| 14.674045
| 169.036247
| 161.400002
| 154.965
| 157.875
| 63.6
| 164.445007
| 173
| 75.119859
| 73.003416
| 59.685237
| -24.880141
| 10,554,128,000
| 0.092395
| 172
| 67.728986
| 165.369498
| 5.238009
| 175.845516
| 154.893481
| 3.276716
| 165.540981
| 172.094413
| 158.987549
| 173
| 151.699997
| 162.349998
| 169.473165
| 167.523829
| 164.597661
| 172.399333
| 174.348668
| 167.973199
| 164.863399
| 162.349998
| 159.836598
| 156.258198
| 151.699997
| 173
| 0
| 0.098708
| 0
| 76,542,000
|
AMZN
| 2021-04-28T00:00:00
| 172.925003
| 174.494003
| 171.25
| 171.740005
| 92,638,000
| 168.9105
| 166.377524
| 163.734779
| 159.59883
| 160.635493
| 160.384255
| 159.625605
| 169.170773
| 168.893735
| 168.336131
| 166.017032
| 165.200216
| 162.444993
| 161.273295
| 160.223635
| 153.470333
| 169.361028
| 168.303083
| 167.006622
| 162.125608
| 161.259268
| 160.961313
| 160.221372
| 171.329602
| 170.460068
| 169.543386
| 170.909141
| 170.18132
| 165.068831
| 161.338558
| 160.50108
| 3.317818
| 3.046206
| 26.02772
| 31.530548
| 13.57702
| 169.783249
| 162.147003
| 155.108498
| 157.875
| 65.056932
| 164.445007
| 174.494003
| 84.386497
| 82.273437
| 63.01139
| -15.613503
| 10,646,766,000
| 0.088176
| 173
| 67.791202
| 166.377524
| 4.583582
| 175.544687
| 157.21036
| 3.374358
| 166.244222
| 172.992938
| 159.495505
| 174.494003
| 153.125
| 163.809502
| 171.257334
| 169.514669
| 168.157832
| 172.614171
| 174.356837
| 169.450919
| 166.331044
| 163.809502
| 161.287959
| 157.697967
| 153.125
| 174.494003
| 0
| 0.124648
| 92,638,000
| 0
|
AMZN
| 2021-04-29T00:00:00
| 173.565506
| 175.722504
| 171.75
| 175.255005
| 153,648,000
| 169.3716
| 167.320599
| 164.503259
| 159.7615
| 160.87356
| 160.526545
| 159.722432
| 170.04972
| 169.743148
| 169.140651
| 166.703257
| 165.8437
| 162.881092
| 161.596775
| 160.48783
| 153.670285
| 170.207393
| 168.987652
| 167.762832
| 162.673321
| 161.599532
| 161.222328
| 160.360078
| 173.374324
| 172.457674
| 171.166968
| 171.314239
| 171.034763
| 165.989662
| 161.997369
| 160.785514
| 3.489212
| 3.134807
| 27.256983
| 31.481429
| 12.475563
| 170.397499
| 162.761253
| 155.220375
| 157.875
| 60.575793
| 165.072495
| 175.722504
| 79.746518
| 79.750958
| 59.256818
| -20.253482
| 10,800,414,000
| 0.06799
| 174
| 67.894858
| 167.320599
| 3.952236
| 175.225071
| 159.416128
| 3.360609
| 166.941487
| 173.662704
| 160.220269
| 175.722504
| 155.777496
| 165.75
| 172.889669
| 171.285334
| 169.645665
| 174.529338
| 176.133672
| 171.015482
| 168.103511
| 165.75
| 163.396489
| 160.045728
| 155.777496
| 175.722504
| 0
| 0.146203
| 0
| 153,648,000
|
AMZN
| 2021-04-30T00:00:00
| 173.371002
| 177.699997
| 173.125
| 176.255997
| 140,186,000
| 169.711501
| 168.086649
| 165.345579
| 159.90069
| 161.10462
| 160.678965
| 159.83707
| 170.713976
| 170.402758
| 169.791474
| 167.309416
| 166.422723
| 163.292461
| 161.906623
| 160.742942
| 153.866312
| 170.934557
| 169.563881
| 168.444966
| 163.207027
| 161.928412
| 161.476674
| 160.495884
| 174.536418
| 173.912937
| 172.660852
| 171.863178
| 171.897266
| 166.928023
| 162.692352
| 161.082975
| 3.568216
| 3.221489
| 28.763475
| 32.55492
| 11.335056
| 171.386246
| 163.75
| 155.220375
| 157.875
| 59.460094
| 165.072495
| 177.699997
| 65.717728
| 76.616914
| 59.694996
| -34.282272
| 10,660,228,000
| -0.057747
| 173
| 67.989082
| 168.086649
| 3.522185
| 175.131019
| 161.04228
| 3.530644
| 167.553822
| 174.61511
| 160.492534
| 177.699997
| 158.061996
| 167.880997
| 173.679337
| 171.636169
| 169.706833
| 175.608673
| 177.65184
| 173.065429
| 170.198281
| 167.880997
| 165.563713
| 162.264529
| 158.061996
| 177.699997
| 1
| 0.063901
| 0
| 140,186,000
|
AMZN
| 2021-05-03T00:00:00
| 169.324493
| 174.332504
| 168.634995
| 174.236496
| 117,510,000
| 169.7839
| 168.486049
| 166.014499
| 160.03728
| 161.251687
| 160.79321
| 159.933717
| 170.43608
| 170.20671
| 169.719631
| 167.492605
| 166.645936
| 163.529011
| 162.10183
| 160.912874
| 154.020125
| 170.864192
| 169.681771
| 168.751036
| 163.576588
| 162.144724
| 161.647872
| 160.590287
| 173.628072
| 173.595813
| 173.075232
| 172.125846
| 172.622328
| 167.797144
| 163.37611
| 161.376036
| 3.266652
| 3.230521
| 28.250507
| 28.999381
| 18.704056
| 171.386246
| 163.75
| 155.220375
| 157.875
| 48.714767
| 165.072495
| 177.699997
| 33.672525
| 59.712257
| 19.770921
| -66.327475
| 10,542,718,000
| -0.146937
| 172
| 68.064907
| 168.486049
| 3.149664
| 174.785377
| 162.18672
| 3.749716
| 167.722457
| 175.221888
| 160.223026
| 177.699997
| 160.852005
| 169.276001
| 174.732
| 171.764002
| 170.157003
| 176.338999
| 179.306997
| 173.723871
| 171.264064
| 169.276001
| 167.287938
| 164.457475
| 160.852005
| 177.699997
| 1
| -0.006786
| 0
| 117,510,000
|
AMZN
| 2021-05-04T00:00:00
| 165.593506
| 168.399002
| 163.606506
| 167.809494
| 108,788,000
| 169.669801
| 168.706174
| 166.486779
| 160.16841
| 161.37462
| 160.8605
| 160.021192
| 169.467565
| 169.367945
| 169.084842
| 167.319959
| 166.56498
| 163.609972
| 162.193716
| 161.00556
| 154.135283
| 170.102302
| 169.406291
| 168.718652
| 163.794479
| 162.258983
| 161.742928
| 160.646603
| 170.591686
| 171.359195
| 171.972658
| 171.866012
| 173.086374
| 168.529924
| 164.007428
| 161.650146
| 2.695528
| 3.123523
| 26.243111
| 25.93768
| 26.014025
| 170.653252
| 164.561249
| 154.906254
| 157.875
| 48.018628
| 163.606506
| 177.699997
| 14.098704
| 37.829652
| -28.348585
| -85.901296
| 10,433,930,000
| -0.135615
| 171
| 68.13242
| 168.706174
| 2.740219
| 174.186612
| 163.225737
| 3.879108
| 167.5197
| 175.277915
| 159.761484
| 177.699997
| 161.182495
| 169.441246
| 170.763997
| 167.195491
| 165.066488
| 172.893
| 176.461507
| 173.801867
| 171.390311
| 169.441246
| 167.492181
| 164.717241
| 161.182495
| 177.699997
| 1
| -0.06719
| 0
| 108,788,000
|
AMZN
| 2021-05-05T00:00:00
| 163.526993
| 167.735001
| 163.218002
| 166.942993
| 74,226,000
| 169.212401
| 168.684049
| 166.917279
| 160.24445
| 161.48548
| 160.94367
| 160.039617
| 168.279451
| 168.305954
| 168.229789
| 166.975144
| 166.331289
| 163.606718
| 162.228802
| 161.055489
| 154.228733
| 168.985428
| 168.913036
| 168.490976
| 163.926188
| 162.315624
| 161.79573
| 160.681486
| 166.532407
| 167.957231
| 169.684601
| 171.066162
| 173.244417
| 169.094999
| 164.564878
| 161.897674
| 2.052498
| 2.909318
| 24.483604
| 23.800001
| 24.578908
| 170.459
| 164.699997
| 153.641502
| 157.875
| 39.729399
| 163.218002
| 177.699997
| 2.133618
| 16.634949
| -39.996772
| -97.866382
| 10,359,704,000
| -0.191734
| 170
| 68.177455
| 168.684049
| 2.781946
| 174.247941
| 163.120158
| 3.973178
| 167.139442
| 175.085799
| 159.193085
| 177.699997
| 163.218002
| 170.459
| 165.866338
| 163.333674
| 161.073842
| 168.12617
| 170.658834
| 174.282246
| 172.167875
| 170.459
| 168.750124
| 166.317149
| 163.218002
| 177.699997
| 1
| -0.118499
| 0
| 74,226,000
|
AMZN
| 2021-05-06T00:00:00
| 165.318497
| 165.720001
| 162.360001
| 163.5
| 88,954,000
| 169.199051
| 168.701724
| 167.341859
| 160.39129
| 161.60922
| 161.04611
| 160.081637
| 167.68726
| 167.76278
| 167.781897
| 166.82454
| 166.253382
| 163.673846
| 162.31011
| 161.139905
| 154.339079
| 168.277445
| 168.592507
| 168.367993
| 164.12517
| 162.416493
| 161.88236
| 160.734013
| 163.737992
| 165.193915
| 167.449822
| 170.06318
| 173.184551
| 169.537298
| 165.072891
| 162.127299
| 1.668221
| 2.661098
| 23.086436
| 22.326005
| 24.638169
| 170.029999
| 165.412498
| 153.296627
| 157.875
| 41.444675
| 162.360001
| 177.699997
| 19.286159
| 11.839494
| -44.706931
| -80.713841
| 10,448,658,000
| -0.127227
| 171
| 68.232383
| 168.701724
| 2.758094
| 174.217912
| 163.185537
| 4.030285
| 166.966019
| 175.026589
| 158.905448
| 177.699997
| 162.360001
| 170.029999
| 164.826665
| 161.91833
| 160.309667
| 166.435328
| 169.343664
| 174.079758
| 171.840118
| 170.029999
| 168.219879
| 165.64276
| 162.360001
| 177.699997
| 0
| -0.061776
| 88,954,000
| 0
|
AMZN
| 2021-05-07T00:00:00
| 164.580505
| 166.544495
| 164.453506
| 165.954498
| 94,206,000
| 168.952701
| 168.500249
| 167.603079
| 160.62574
| 161.62804
| 161.133705
| 160.129562
| 167.065909
| 167.184185
| 167.289376
| 166.620537
| 166.124699
| 163.709402
| 162.369857
| 161.208036
| 154.440983
| 167.437709
| 168.20001
| 168.155581
| 164.289453
| 162.494685
| 161.952348
| 160.778777
| 162.549979
| 163.426623
| 165.511775
| 168.935901
| 172.916486
| 169.859328
| 165.523323
| 162.337405
| 1.289268
| 2.386732
| 21.536687
| 23.007672
| 23.656279
| 170.029999
| 166.738747
| 153.012505
| 157.875
| 42.43311
| 162.360001
| 177.699997
| 14.475263
| 11.965013
| -38.360614
| -85.524737
| 10,354,452,000
| -0.230428
| 170
| 68.290044
| 168.500249
| 2.908235
| 174.316719
| 162.68378
| 3.909035
| 166.738827
| 174.556896
| 158.920757
| 177.699997
| 162.360001
| 170.029999
| 164.466166
| 163.212331
| 161.106166
| 166.572332
| 167.826167
| 174.079758
| 171.840118
| 170.029999
| 168.219879
| 165.64276
| 162.360001
| 177.699997
| 1
| -0.112968
| 0
| 94,206,000
|
AMZN
| 2021-05-10T00:00:00
| 159.524506
| 164.149994
| 159.5
| 164.115997
| 116,772,000
| 167.860152
| 168.028
| 167.530599
| 160.7233
| 161.550373
| 161.150465
| 160.180547
| 165.557628
| 165.791516
| 166.09478
| 165.975443
| 165.616992
| 163.545288
| 162.29498
| 161.174699
| 154.491566
| 165.723492
| 167.345177
| 167.534153
| 164.246267
| 162.439328
| 161.920483
| 160.772757
| 161.13744
| 161.583478
| 163.136195
| 167.446415
| 172.343715
| 169.989896
| 165.863374
| 162.509204
| 0.574346
| 2.024255
| 21.357741
| 20.835028
| 30.62946
| 168.599998
| 167.880997
| 153.012505
| 157.875
| 37.883598
| 159.5
| 177.699997
| 0.134646
| 11.298689
| -81.123041
| -99.865354
| 10,237,680,000
| -0.303164
| 169
| 68.357674
| 168.028
| 3.528695
| 175.085391
| 160.970609
| 4.032678
| 166.051749
| 174.117104
| 157.986393
| 177.699997
| 159.5
| 168.599998
| 165.192835
| 163.841176
| 163.101847
| 165.932165
| 167.283824
| 173.404798
| 170.747598
| 168.599998
| 166.452399
| 163.394799
| 159.5
| 177.699997
| 1
| -0.156173
| 0
| 116,772,000
|
AMZN
| 2021-05-11T00:00:00
| 161.195496
| 161.899994
| 156.3685
| 156.813995
| 92,396,000
| 166.892551
| 167.587775
| 167.530779
| 160.80107
| 161.504827
| 161.17986
| 160.234297
| 164.685202
| 164.955876
| 165.341044
| 165.540902
| 165.276877
| 163.453139
| 162.266046
| 161.175111
| 154.558271
| 164.511737
| 166.694462
| 167.046837
| 164.264785
| 162.429989
| 161.921374
| 160.782856
| 160.156835
| 160.381284
| 161.115677
| 165.887293
| 171.595168
| 169.994593
| 166.122921
| 162.651776
| 0.140976
| 1.647599
| 21.819508
| 18.758086
| 33.219553
| 167.034248
| 167.034248
| 154.361504
| 157.875
| 38.51285
| 156.3685
| 177.699997
| 22.628491
| 12.4128
| -92.122025
| -77.371509
| 10,330,076,000
| -0.228872
| 170
| 68.412095
| 167.587775
| 3.80789
| 175.203555
| 159.971995
| 4.216892
| 165.589248
| 174.023032
| 157.155465
| 177.699997
| 156.3685
| 167.034248
| 161.058167
| 157.966339
| 156.408173
| 162.616333
| 165.70816
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 0
| -0.092333
| 92,396,000
| 0
|
AMZN
| 2021-05-12T00:00:00
| 157.597
| 160.397003
| 156.654999
| 159.25
| 98,728,000
| 165.35975
| 167.135125
| 167.27588
| 160.85848
| 161.41012
| 161.13535
| 160.25848
| 163.267561
| 163.617898
| 164.149653
| 164.818729
| 164.686117
| 163.223487
| 162.143176
| 161.104257
| 154.588508
| 162.821636
| 165.74296
| 166.2827
| 164.139135
| 162.327152
| 161.850427
| 160.756614
| 158.485044
| 158.930678
| 159.137024
| 164.056878
| 170.633608
| 169.83863
| 166.274632
| 162.753183
| -0.487225
| 1.220634
| 22.248291
| 17.238981
| 30.529301
| 167.034248
| 167.034248
| 154.645248
| 157.875
| 37.333514
| 156.3685
| 177.699997
| 5.759091
| 9.507409
| -104.781525
| -94.240909
| 10,231,348,000
| -0.222685
| 169
| 68.467922
| 167.135125
| 4.41492
| 175.964964
| 158.305286
| 4.286142
| 164.828082
| 173.400365
| 156.255799
| 177.699997
| 156.3685
| 167.034248
| 159.82133
| 157.742666
| 154.289836
| 163.27416
| 165.352824
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 1
| -0.137288
| 0
| 98,728,000
|
AMZN
| 2021-05-13T00:00:00
| 158.073502
| 160.192001
| 156.649994
| 159.273499
| 67,018,000
| 163.81055
| 166.591075
| 167.00022
| 161.01495
| 161.300347
| 161.098045
| 160.298765
| 162.228749
| 162.609826
| 163.21486
| 164.205527
| 164.177454
| 163.021527
| 162.03608
| 161.044242
| 154.623184
| 161.496864
| 164.879948
| 165.574825
| 164.02992
| 162.239346
| 161.789796
| 160.734873
| 157.227147
| 157.726523
| 157.713145
| 162.143778
| 169.541815
| 169.568574
| 166.340598
| 162.818188
| -0.935842
| 0.789339
| 22.647485
| 16.140845
| 28.593563
| 165.350502
| 167.034248
| 156.05275
| 157.875
| 34.994888
| 156.3685
| 177.699997
| 7.992884
| 12.126822
| -98.404008
| -92.007116
| 10,298,366,000
| -0.237442
| 170
| 68.505981
| 166.591075
| 4.829852
| 176.250779
| 156.931372
| 4.301642
| 164.184788
| 172.788073
| 155.581504
| 177.699997
| 156.3685
| 167.034248
| 158.216334
| 156.035665
| 154.47433
| 159.777669
| 161.958338
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 0
| -0.075037
| 0
| 67,018,000
|
AMZN
| 2021-05-14T00:00:00
| 161.145004
| 161.442993
| 159.149994
| 159.278
| 66,500,000
| 162.58795
| 166.149725
| 166.70162
| 161.26028
| 161.293893
| 161.10867
| 160.346107
| 162.012
| 162.343495
| 162.896421
| 163.927298
| 163.944189
| 162.947938
| 162.01263
| 161.046237
| 154.688078
| 161.012219
| 164.361275
| 165.124424
| 164.03502
| 162.235258
| 161.790726
| 160.743293
| 157.537635
| 157.634432
| 157.304835
| 160.545662
| 168.456514
| 169.26629
| 166.369236
| 162.862073
| -1.031637
| 0.425144
| 22.549012
| 17.426493
| 26.841874
| 162.383751
| 167.034248
| 156.575005
| 157.875
| 34.259244
| 156.3685
| 177.699997
| 22.391792
| 12.047922
| -69.104056
| -77.608208
| 10,364,866,000
| -0.23489
| 171
| 68.545008
| 166.149725
| 4.907326
| 175.964378
| 156.335073
| 4.19407
| 163.895285
| 172.283425
| 155.507145
| 177.699997
| 156.3685
| 167.034248
| 158.305166
| 156.41833
| 154.763158
| 159.960337
| 161.847173
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 0
| -0.021438
| 66,500,000
| 0
|
AMZN
| 2021-05-17T00:00:00
| 163.519501
| 164.637497
| 161.729507
| 162.296494
| 74,478,000
| 162.007451
| 165.895676
| 166.48362
| 161.53021
| 161.31574
| 161.140775
| 160.400735
| 162.3135
| 162.557314
| 162.992279
| 163.890225
| 163.911521
| 162.970352
| 162.052285
| 161.095213
| 154.775953
| 161.181592
| 164.110777
| 164.879645
| 164.123617
| 162.293827
| 161.838465
| 160.77487
| 159.488215
| 159.084212
| 158.054852
| 159.522822
| 167.47103
| 168.985089
| 166.397013
| 162.897181
| -0.905515
| 0.159012
| 21.385207
| 22.165545
| 25.123844
| 162.05175
| 167.034248
| 158.173126
| 157.875
| 38.333852
| 156.3685
| 177.699997
| 33.523202
| 21.302626
| -35.034372
| -66.476798
| 10,439,344,000
| -0.201398
| 172
| 68.589798
| 165.895676
| 4.905293
| 175.706262
| 156.085089
| 4.222141
| 163.859496
| 172.303778
| 155.415215
| 177.699997
| 156.3685
| 167.034248
| 160.57933
| 159.715668
| 158.286331
| 162.008667
| 162.87233
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 0
| 0.024496
| 74,478,000
| 0
|
AMZN
| 2021-05-18T00:00:00
| 161.613998
| 165.600006
| 161.518494
| 164.628998
| 56,568,000
| 161.6095
| 165.639651
| 166.14818
| 161.81054
| 161.333127
| 161.153655
| 160.417635
| 162.1736
| 162.385802
| 162.780236
| 163.683295
| 163.734788
| 162.917161
| 162.040751
| 161.105486
| 154.843993
| 161.110055
| 163.702998
| 164.505059
| 164.126903
| 162.301676
| 161.847836
| 160.786942
| 161.38537
| 160.577552
| 159.065145
| 158.868
| 166.546543
| 168.690173
| 166.407854
| 162.918232
| -0.948388
| -0.062468
| 20.011422
| 22.271153
| 23.250888
| 161.456497
| 167.034248
| 158.813499
| 157.875
| 31.967022
| 156.3685
| 177.699997
| 24.590391
| 26.835129
| -38.011152
| -75.409609
| 10,382,776,000
| -0.218232
| 171
| 68.623106
| 165.639651
| 4.992069
| 175.623789
| 155.655513
| 4.254927
| 163.645639
| 172.155494
| 155.135784
| 177.699997
| 156.3685
| 167.034248
| 163.295502
| 161.953506
| 160.387512
| 164.861496
| 166.203491
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 1
| -0.036352
| 0
| 56,568,000
|
AMZN
| 2021-05-19T00:00:00
| 161.589996
| 161.737503
| 159.199997
| 159.75
| 53,594,000
| 161.4158
| 165.314101
| 165.94578
| 161.97949
| 161.259073
| 161.17692
| 160.447612
| 162.056879
| 162.24111
| 162.597122
| 163.492996
| 163.569804
| 162.865116
| 162.028889
| 161.11508
| 154.911117
| 161.106509
| 163.317317
| 164.15443
| 164.118254
| 162.308435
| 161.856476
| 160.798607
| 162.45411
| 161.711473
| 160.068416
| 158.579013
| 165.70385
| 168.387826
| 166.403799
| 162.928531
| -0.973085
| -0.244591
| 19.372192
| 21.212383
| 26.489227
| 161.456497
| 167.034248
| 160.97263
| 157.875
| 30.524776
| 156.3685
| 177.699997
| 24.477872
| 27.530489
| -60.413452
| -75.522128
| 10,329,182,000
| -0.214625
| 170
| 68.654633
| 165.314101
| 5.035224
| 175.384548
| 155.243653
| 4.152428
| 163.449864
| 171.754719
| 155.145008
| 177.699997
| 156.3685
| 167.034248
| 162.910833
| 160.221659
| 158.82932
| 164.303172
| 166.992345
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 1
| -0.088196
| 53,594,000
| 0
|
AMZN
| 2021-05-20T00:00:00
| 162.384003
| 162.983994
| 161.809006
| 162.220001
| 52,664,000
| 161.122351
| 165.160701
| 165.68296
| 162.16953
| 161.17086
| 161.214415
| 160.474825
| 162.122304
| 162.267091
| 162.564335
| 163.392178
| 163.478589
| 162.846249
| 162.038234
| 161.140207
| 154.985474
| 161.282546
| 163.03826
| 163.880447
| 164.134118
| 162.338039
| 161.880379
| 160.817875
| 162.805506
| 162.447126
| 161.011551
| 158.622259
| 164.957037
| 168.096701
| 166.395286
| 162.934734
| -0.918005
| -0.379274
| 18.381322
| 23.078226
| 25.764588
| 160.984253
| 167.034248
| 162.194378
| 157.875
| 32.47408
| 156.3685
| 174.332504
| 33.486425
| 27.51823
| -38.330529
| -66.513575
| 10,381,846,000
| -0.192381
| 171
| 68.685857
| 165.160701
| 5.077359
| 175.315419
| 155.005983
| 3.925213
| 163.348353
| 171.19878
| 155.497926
| 177.699997
| 156.3685
| 167.034248
| 160.842499
| 159.947495
| 158.304993
| 162.485001
| 163.380005
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 0
| -0.032082
| 52,664,000
| 0
|
AMZN
| 2021-05-21T00:00:00
| 160.154007
| 162.834503
| 159.850494
| 162.5
| 82,098,000
| 160.679701
| 164.816201
| 165.29024
| 162.25902
| 161.097894
| 161.173975
| 160.474337
| 161.728645
| 161.882894
| 162.193515
| 163.097799
| 163.222852
| 162.74067
| 161.988649
| 161.120678
| 155.036903
| 161.106483
| 162.561432
| 163.455143
| 164.055077
| 162.31128
| 161.859381
| 160.814682
| 162.092962
| 162.243949
| 161.476832
| 158.694895
| 164.238835
| 167.769726
| 166.361488
| 162.931139
| -1.042282
| -0.511876
| 17.988552
| 21.709178
| 28.129697
| 160.984253
| 167.034248
| 162.765503
| 157.875
| 34.471798
| 156.3685
| 168.399002
| 31.465911
| 29.81007
| -52.664308
| -68.534089
| 10,299,748,000
| -0.22574
| 170
| 68.733333
| 164.816201
| 5.175644
| 175.167489
| 154.464913
| 3.731392
| 163.04413
| 170.506914
| 155.581346
| 177.699997
| 156.3685
| 167.034248
| 162.392334
| 161.800674
| 161.217346
| 162.975662
| 163.567322
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 1
| -0.083943
| 0
| 82,098,000
|
AMZN
| 2021-05-24T00:00:00
| 162.249496
| 162.897507
| 160.524994
| 160.774994
| 48,456,000
| 160.9522
| 164.406176
| 165.036201
| 162.41452
| 161.040554
| 161.13547
| 160.479335
| 161.832815
| 161.949549
| 162.202128
| 163.02068
| 163.147978
| 162.721409
| 161.995513
| 161.143031
| 155.10867
| 161.391901
| 162.316984
| 163.221239
| 164.054704
| 162.341585
| 161.880678
| 160.832346
| 161.756115
| 161.974389
| 161.860487
| 158.922756
| 163.602742
| 167.445591
| 166.330514
| 162.928977
| -0.96061
| -0.601623
| 17.602075
| 20.632207
| 26.569128
| 161.125
| 167.034248
| 163.463005
| 157.875
| 44.005646
| 156.3685
| 167.735001
| 51.739729
| 38.897355
| -36.586937
| -48.260271
| 10,348,204,000
| -0.252952
| 171
| 68.761973
| 164.406176
| 5.028573
| 174.463322
| 154.34903
| 3.518929
| 162.96845
| 170.006307
| 155.930593
| 177.699997
| 156.3685
| 167.034248
| 160.946335
| 159.058167
| 157.962326
| 162.042175
| 163.930344
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 0
| -0.027865
| 48,456,000
| 0
|
AMZN
| 2021-05-25T00:00:00
| 162.952499
| 163.990997
| 160.688004
| 163.333496
| 65,222,000
| 161.127901
| 164.010226
| 164.884921
| 162.59189
| 160.978487
| 161.12207
| 160.502232
| 162.056752
| 162.131903
| 162.317569
| 163.014482
| 163.132941
| 162.730471
| 162.020697
| 161.178862
| 155.186718
| 161.755591
| 162.178539
| 163.060954
| 164.075801
| 162.391899
| 161.916659
| 160.856954
| 161.954021
| 162.055692
| 162.206216
| 159.344671
| 163.050231
| 167.125893
| 166.306913
| 162.932274
| -0.829595
| -0.647217
| 16.857007
| 21.469234
| 24.786271
| 161.125
| 167.034248
| 163.643871
| 157.923248
| 48.917255
| 156.3685
| 166.544495
| 64.701287
| 49.302309
| -23.363448
| -35.298713
| 10,413,426,000
| -0.224333
| 172
| 68.800784
| 164.010226
| 4.799241
| 173.608707
| 154.411744
| 3.432214
| 162.966931
| 169.831359
| 156.102503
| 177.699997
| 156.3685
| 167.034248
| 161.890666
| 160.883825
| 159.518153
| 163.256337
| 164.263179
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 0
| 0.020221
| 0
| 65,222,000
|
AMZN
| 2021-05-26T00:00:00
| 163.257996
| 164.786499
| 162.925507
| 163.729507
| 47,680,000
| 161.694
| 163.526875
| 164.691201
| 162.76519
| 160.939967
| 161.126185
| 160.531482
| 162.297001
| 162.336647
| 162.46225
| 163.03662
| 163.142561
| 162.751158
| 162.053258
| 161.220033
| 155.267029
| 162.142881
| 162.106898
| 162.935806
| 164.101923
| 162.451886
| 161.958954
| 160.884375
| 162.596938
| 162.502311
| 162.599602
| 159.931188
| 162.577462
| 166.806666
| 166.291906
| 162.942561
| -0.693124
| -0.656398
| 15.887568
| 22.301643
| 23.816565
| 162.375
| 167.034248
| 164.459499
| 157.923248
| 45.886151
| 156.3685
| 166.544495
| 67.703413
| 61.381476
| -2.077878
| -32.296587
| 10,461,106,000
| -0.250076
| 173
| 68.829229
| 163.526875
| 4.316685
| 172.160245
| 154.893506
| 3.325142
| 162.994652
| 169.644935
| 156.344368
| 177.699997
| 156.3685
| 167.034248
| 162.543833
| 161.09667
| 159.24084
| 164.399663
| 165.846827
| 172.665764
| 169.551365
| 167.034248
| 164.517132
| 160.93344
| 156.3685
| 177.699997
| 0
| 0.061233
| 0
| 47,680,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.