Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN
| 2021-10-19T00:00:00
| 172.207504
| 172.734497
| 171.100006
| 171.714493
| 47,722,000
| 166.153702
| 166.135676
| 167.160361
| 167.664571
| 171.181327
| 170.514485
| 165.831205
| 167.832476
| 167.612363
| 167.324495
| 167.177422
| 167.316984
| 168.264683
| 168.554723
| 168.318168
| 164.612807
| 167.721457
| 166.066361
| 166.266303
| 167.796176
| 168.55025
| 169.69341
| 168.160558
| 172.626056
| 171.373943
| 169.910366
| 165.175863
| 163.986561
| 165.992634
| 165.450479
| 171.726899
| -0.033013
| -1.164115
| 26.288403
| 29.302081
| 22.082317
| 167.274246
| 166.841499
| 170.891621
| 173.721001
| 64.801821
| 158.8125
| 172.734497
| 96.214675
| 98.242195
| 87.97511
| -3.785325
| 10,437,916,000
| 0.095999
| 174
| 72.778649
| 166.135676
| 3.929061
| 173.993799
| 158.277553
| 2.893464
| 167.151588
| 172.938516
| 161.364659
| 172.734497
| 158.8125
| 165.773499
| 171.350169
| 170.241842
| 168.146678
| 173.445333
| 174.55366
| 169.448906
| 167.416294
| 165.773499
| 164.130703
| 161.791807
| 158.8125
| 172.734497
| 1
| 0.08216
| 47,722,000
| 0
|
AMZN
| 2021-10-20T00:00:00
| 170.753006
| 173.143005
| 170.018494
| 172.632996
| 42,796,000
| 166.918953
| 166.223201
| 167.038901
| 167.758951
| 171.007541
| 170.61048
| 165.880343
| 168.416582
| 168.183389
| 167.851958
| 167.502475
| 167.581294
| 168.362264
| 168.612572
| 168.366383
| 164.673903
| 168.557694
| 166.506107
| 166.54266
| 167.917291
| 168.538978
| 169.698134
| 168.209532
| 173.816754
| 172.914191
| 171.626532
| 166.932846
| 164.285403
| 166.107698
| 165.561149
| 171.593642
| 0.242932
| -0.882706
| 24.992021
| 27.102676
| 23.022926
| 167.4785
| 166.841499
| 171.402248
| 173.721001
| 63.102635
| 158.8125
| 173.143005
| 83.322295
| 92.882223
| 73.844725
| -16.677705
| 10,395,120,000
| 0.049889
| 173
| 72.804102
| 166.223201
| 4.014846
| 174.252893
| 158.193509
| 2.924286
| 167.49458
| 173.343152
| 161.646008
| 173.143005
| 158.8125
| 165.977753
| 172.014002
| 171.293508
| 170.379512
| 172.927999
| 173.648493
| 169.761006
| 167.668752
| 165.977753
| 164.286753
| 161.879228
| 158.8125
| 173.143005
| 1
| 0.019941
| 0
| 42,796,000
|
AMZN
| 2021-10-21T00:00:00
| 171.750504
| 172.014008
| 170.149994
| 170.712494
| 37,628,000
| 167.581853
| 166.270726
| 166.932441
| 167.901851
| 170.833161
| 170.71866
| 165.9545
| 169.083366
| 168.831955
| 168.451734
| 167.888659
| 167.902002
| 168.495136
| 168.695149
| 168.433395
| 164.744317
| 169.436158
| 167.032516
| 166.905091
| 168.073822
| 168.55853
| 169.720708
| 168.267941
| 173.733436
| 173.530822
| 172.831514
| 168.596468
| 164.710947
| 166.28274
| 165.72372
| 171.483182
| 0.535932
| -0.598978
| 23.788238
| 25.855819
| 21.963758
| 167.4785
| 166.841499
| 170.97187
| 173.721001
| 64.752216
| 158.8125
| 173.143005
| 90.282954
| 89.939975
| 70.482216
| -9.717046
| 10,432,748,000
| 0.054434
| 174
| 72.826699
| 166.270726
| 4.077019
| 174.424764
| 158.116688
| 2.867323
| 167.899906
| 173.634551
| 162.165261
| 173.143005
| 158.8125
| 165.977753
| 171.304835
| 169.466665
| 168.180323
| 172.591176
| 174.429347
| 169.761006
| 167.668752
| 165.977753
| 164.286753
| 161.879228
| 158.8125
| 173.143005
| 0
| 0.066644
| 37,628,000
| 0
|
AMZN
| 2021-10-22T00:00:00
| 166.777496
| 171.492004
| 166.565002
| 171.050003
| 62,782,000
| 167.816502
| 166.045801
| 166.678501
| 167.933901
| 170.569254
| 170.76944
| 165.997848
| 168.622192
| 168.458417
| 168.194159
| 167.787645
| 167.815502
| 168.427778
| 168.644685
| 168.400605
| 164.764548
| 169.289911
| 167.08078
| 166.893172
| 168.02973
| 168.451802
| 169.642665
| 168.27613
| 171.588636
| 172.166193
| 172.597305
| 169.64401
| 165.078541
| 166.411507
| 165.875418
| 171.373435
| 0.362676
| -0.406647
| 22.79112
| 22.72388
| 27.677642
| 167.4785
| 166.841499
| 170.97187
| 173.721001
| 64.007981
| 159.931
| 173.143005
| 51.820267
| 75.141839
| 29.91342
| -48.179733
| 10,369,966,000
| -0.025793
| 173
| 72.862483
| 166.045801
| 3.906889
| 173.859578
| 158.232024
| 2.855537
| 167.79301
| 173.504085
| 162.081935
| 173.143005
| 158.8125
| 165.977753
| 171.304835
| 170.595662
| 169.440821
| 172.459676
| 173.168849
| 169.761006
| 167.668752
| 165.977753
| 164.286753
| 161.879228
| 158.8125
| 173.143005
| 1
| 0.006242
| 0
| 62,782,000
|
AMZN
| 2021-10-25T00:00:00
| 166.018494
| 167.389999
| 164.884995
| 166.75
| 44,520,000
| 168.186852
| 165.832226
| 166.607781
| 167.960301
| 170.303274
| 170.83612
| 166.032265
| 168.101453
| 168.014795
| 167.859441
| 167.626813
| 167.67727
| 168.333296
| 168.575575
| 168.353434
| 164.777025
| 168.963001
| 167.07818
| 166.842402
| 167.954616
| 168.332045
| 169.548587
| 168.276336
| 168.723261
| 169.778404
| 171.33077
| 170.111958
| 165.358778
| 166.476774
| 166.00497
| 171.259349
| 0.162254
| -0.292867
| 22.363522
| 21.37678
| 30.012636
| 168.098755
| 165.977753
| 170.97187
| 173.721001
| 59.852832
| 159.931
| 173.143005
| 46.075472
| 62.726231
| 2.157739
| -53.924528
| 10,325,446,000
| -0.078506
| 172
| 72.887638
| 165.832226
| 3.777266
| 173.386758
| 158.277693
| 2.781073
| 167.624008
| 173.186155
| 162.061861
| 173.143005
| 158.8125
| 165.977753
| 168.278168
| 165.064331
| 163.351166
| 169.991333
| 173.20517
| 169.761006
| 167.668752
| 165.977753
| 164.286753
| 161.879228
| 158.8125
| 173.143005
| 1
| -0.045433
| 0
| 44,520,000
|
AMZN
| 2021-10-26T00:00:00
| 168.803497
| 170.806
| 167.199005
| 167.475494
| 53,966,000
| 168.830551
| 165.9825
| 166.672661
| 168.037381
| 170.074954
| 170.921045
| 166.09773
| 168.241862
| 168.158195
| 168.004681
| 167.733784
| 167.763903
| 168.351735
| 168.581572
| 168.362347
| 164.817089
| 169.075118
| 167.361158
| 167.011304
| 167.987682
| 168.292577
| 169.508337
| 168.30391
| 167.091247
| 168.043553
| 170.027613
| 170.376311
| 165.624106
| 166.529284
| 166.138054
| 171.15045
| 0.225544
| -0.189185
| 20.774447
| 26.811328
| 26.748943
| 168.841003
| 165.977753
| 169.759373
| 173.721001
| 60.98928
| 161.813995
| 173.143005
| 61.695611
| 53.197117
| 41.87817
| -38.304389
| 10,379,412,000
| -0.058212
| 173
| 72.919022
| 165.9825
| 3.835175
| 173.65285
| 158.312151
| 2.888324
| 167.736341
| 173.512989
| 161.959692
| 173.143005
| 158.8125
| 165.977753
| 166.097829
| 164.805659
| 163.592824
| 167.310664
| 168.602834
| 169.761006
| 167.668752
| 165.977753
| 164.286753
| 161.879228
| 158.8125
| 173.143005
| 0
| 0.010612
| 53,966,000
| 0
|
AMZN
| 2021-10-27T00:00:00
| 169.624496
| 171.850006
| 168.572495
| 169.399994
| 54,044,000
| 169.3716
| 166.210925
| 166.69754
| 168.187911
| 169.885041
| 171.018285
| 166.165645
| 168.518389
| 168.424795
| 168.253883
| 167.905667
| 167.907026
| 168.401648
| 168.609018
| 168.38734
| 164.864924
| 169.219472
| 167.708015
| 167.238368
| 168.049922
| 168.280723
| 169.482663
| 168.339002
| 167.074075
| 167.573963
| 169.227382
| 170.578894
| 165.898436
| 166.578037
| 166.275973
| 171.04825
| 0.338053
| -0.083737
| 19.623574
| 27.185577
| 24.763587
| 169.014
| 165.977753
| 169.759373
| 173.721001
| 59.09768
| 161.813995
| 173.143005
| 68.942486
| 58.904523
| 55.99895
| -31.057514
| 10,433,456,000
| -0.034442
| 174
| 72.9507
| 166.210925
| 3.912362
| 174.035648
| 158.386202
| 2.894788
| 167.916165
| 173.705742
| 162.126588
| 173.143005
| 158.8125
| 165.977753
| 168.936167
| 167.066335
| 165.329173
| 170.67333
| 172.543162
| 169.761006
| 167.668752
| 165.977753
| 164.286753
| 161.879228
| 158.8125
| 173.143005
| 0
| 0.058478
| 54,044,000
| 0
|
AMZN
| 2021-10-28T00:00:00
| 172.328506
| 173.949997
| 169.300003
| 170.104996
| 114,174,000
| 170.105151
| 166.614751
| 166.75868
| 168.433261
| 169.728301
| 171.109515
| 166.235815
| 169.280412
| 169.134561
| 168.880748
| 168.307743
| 168.24714
| 168.555642
| 168.706899
| 168.465383
| 164.939189
| 169.757091
| 168.290641
| 167.671519
| 168.212298
| 168.345025
| 169.508608
| 168.400324
| 168.958658
| 168.583985
| 169.364753
| 170.938575
| 166.267216
| 166.675032
| 166.440393
| 170.961999
| 0.638053
| 0.060621
| 19.16601
| 29.016436
| 22.241351
| 169.417496
| 166.381248
| 169.240124
| 173.721001
| 64.75534
| 161.813995
| 173.949997
| 86.639006
| 72.425701
| 79.527278
| -13.360994
| 10,547,630,000
| 0.026798
| 175
| 73.019425
| 166.614751
| 4.111286
| 174.837323
| 158.392179
| 3.108252
| 168.336388
| 174.552893
| 162.119883
| 173.949997
| 158.8125
| 166.381248
| 170.015666
| 168.181325
| 166.738154
| 171.458837
| 173.293177
| 170.377548
| 168.167473
| 166.381248
| 164.595024
| 162.051924
| 158.8125
| 173.949997
| 0
| 0.09911
| 114,174,000
| 0
|
AMZN
| 2021-10-29T00:00:00
| 168.621506
| 168.740997
| 163.666
| 165.001007
| 129,722,000
| 169.922202
| 166.837676
| 166.652501
| 168.617941
| 169.555788
| 171.155155
| 166.297055
| 169.148631
| 169.041278
| 168.840865
| 168.336267
| 168.275937
| 168.558225
| 168.704652
| 168.468474
| 164.975829
| 169.487337
| 168.481761
| 167.814813
| 168.219681
| 168.315898
| 169.459341
| 168.424062
| 170.077826
| 169.404945
| 169.344
| 171.125558
| 166.620285
| 166.75685
| 166.581524
| 170.874703
| 0.57011
| 0.162519
| 18.517939
| 24.093277
| 29.502731
| 168.807999
| 166.381248
| 169.108997
| 173.721001
| 61.121591
| 161.813995
| 173.949997
| 56.093519
| 70.558337
| 3.673527
| -43.906481
| 10,417,908,000
| 0.125549
| 174
| 73.094484
| 166.837676
| 4.09218
| 175.022037
| 158.653316
| 3.532395
| 168.363542
| 175.428333
| 161.298751
| 173.949997
| 158.8125
| 166.381248
| 171.859502
| 169.769007
| 167.209508
| 174.419001
| 176.509496
| 170.377548
| 168.167473
| 166.381248
| 164.595024
| 162.051924
| 158.8125
| 173.949997
| 1
| 0.033356
| 129,722,000
| 0
|
AMZN
| 2021-11-01T00:00:00
| 165.905502
| 168.792999
| 164.600998
| 168.089996
| 72,178,000
| 169.279051
| 167.158501
| 166.477121
| 168.736101
| 169.385441
| 171.139385
| 166.35052
| 168.500005
| 168.471137
| 168.389271
| 168.115289
| 168.093596
| 168.454197
| 168.63099
| 168.417722
| 164.985079
| 168.757028
| 168.392982
| 167.757352
| 168.11331
| 168.219838
| 169.355387
| 168.420166
| 169.34147
| 169.107551
| 168.705266
| 170.907867
| 166.891148
| 166.787358
| 166.671017
| 170.773984
| 0.29372
| 0.188759
| 17.900098
| 22.236739
| 27.105957
| 168.807999
| 166.381248
| 169.102123
| 172.335495
| 55.704933
| 163.054504
| 173.949997
| 26.166765
| 56.299763
| -11.738547
| -73.833235
| 10,345,730,000
| 0.160514
| 173
| 73.13501
| 167.158501
| 3.720357
| 174.599216
| 159.717786
| 3.720217
| 168.129443
| 175.569877
| 160.689009
| 173.949997
| 159.931
| 166.940498
| 167.009501
| 165.278005
| 161.934504
| 170.353002
| 172.084498
| 170.641514
| 168.59474
| 166.940498
| 165.286257
| 162.931065
| 159.931
| 173.949997
| 1
| -0.023031
| 0
| 72,178,000
|
AMZN
| 2021-11-02T00:00:00
| 165.637497
| 166.556
| 164.177505
| 165.750504
| 52,552,000
| 168.62205
| 167.387876
| 166.470701
| 168.782981
| 169.227547
| 171.122345
| 166.398518
| 167.927504
| 167.95593
| 167.965921
| 167.890035
| 167.904665
| 168.343738
| 168.552214
| 168.362668
| 164.991571
| 168.094928
| 168.248125
| 167.692766
| 167.991797
| 168.121208
| 169.246439
| 168.413072
| 167.451452
| 167.872086
| 167.76637
| 170.300526
| 167.100631
| 166.77554
| 166.712477
| 170.658249
| 0.052448
| 0.161497
| 17.439678
| 21.185113
| 26.666097
| 168.807999
| 166.381248
| 169.102123
| 172.195999
| 52.417819
| 163.666
| 173.949997
| 19.170529
| 33.810271
| -36.653394
| -80.829471
| 10,293,178,000
| 0.192396
| 172
| 73.164409
| 167.387876
| 3.455945
| 174.299767
| 160.475986
| 3.743502
| 167.892115
| 175.379119
| 160.405111
| 173.949997
| 159.931
| 166.940498
| 166.433167
| 164.073334
| 162.241165
| 168.265335
| 170.625168
| 170.641514
| 168.59474
| 166.940498
| 165.286257
| 162.931065
| 159.931
| 173.949997
| 1
| -0.071127
| 0
| 52,552,000
|
AMZN
| 2021-11-03T00:00:00
| 169.199997
| 169.746002
| 164.876007
| 165.449997
| 67,944,000
| 168.46675
| 167.692851
| 166.636461
| 168.861201
| 169.101421
| 171.12241
| 166.428673
| 168.182002
| 168.182124
| 168.155779
| 168.009122
| 168.004306
| 168.377317
| 168.569261
| 168.379249
| 165.033446
| 168.200009
| 168.420708
| 167.902711
| 168.00815
| 168.120483
| 169.208372
| 168.440947
| 166.692834
| 167.308328
| 167.515146
| 169.714021
| 167.35253
| 166.79921
| 166.751565
| 170.541637
| 0.147008
| 0.158599
| 16.370291
| 25.370184
| 24.147949
| 168.807999
| 166.381248
| 169.343876
| 172.195999
| 56.528344
| 163.666
| 173.949997
| 53.811731
| 33.049675
| 8.384244
| -46.188269
| 10,361,122,000
| 0.194321
| 173
| 73.203854
| 167.692851
| 3.324309
| 174.341469
| 161.044234
| 3.990216
| 168.016675
| 175.997107
| 160.036243
| 173.949997
| 161.813995
| 167.881996
| 165.457001
| 164.358002
| 163.078506
| 166.736496
| 167.835495
| 171.085901
| 169.314044
| 167.881996
| 166.449948
| 164.4111
| 161.813995
| 173.949997
| 0
| -0.011893
| 67,944,000
| 0
|
AMZN
| 2021-11-04T00:00:00
| 173.850006
| 174.931503
| 168.25
| 168.5
| 107,060,000
| 168.6767
| 168.129276
| 167.020381
| 169.039021
| 169.029288
| 171.169345
| 166.471175
| 169.315603
| 169.212648
| 169.031814
| 168.540112
| 168.453975
| 168.591932
| 168.708228
| 168.487581
| 165.121173
| 169.178783
| 169.007103
| 168.4576
| 168.20379
| 168.245446
| 169.262384
| 168.514791
| 168.600597
| 168.524042
| 168.548732
| 169.575063
| 167.759139
| 166.933414
| 166.839766
| 170.44166
| 0.590359
| 0.244951
| 16.627357
| 31.766476
| 21.19124
| 169.298752
| 166.872002
| 170.151001
| 172.195999
| 55.410177
| 163.666
| 174.931503
| 90.399921
| 54.460727
| 96.525363
| -9.600079
| 10,468,182,000
| 0.246166
| 174
| 73.26895
| 168.129276
| 3.535228
| 175.199733
| 161.05882
| 4.072609
| 168.57223
| 176.717448
| 160.427012
| 174.931503
| 161.813995
| 168.372749
| 167.940669
| 166.135335
| 163.070674
| 171.00533
| 172.810664
| 171.835771
| 169.920615
| 168.372749
| 166.824883
| 164.621142
| 161.813995
| 174.931503
| 0
| 0.038811
| 107,060,000
| 0
|
AMZN
| 2021-11-05T00:00:00
| 175.949493
| 178.3125
| 173.848999
| 173.850006
| 99,940,000
| 169.5939
| 168.705201
| 167.491841
| 169.242011
| 168.949927
| 171.221215
| 166.527865
| 170.642381
| 170.437529
| 170.096072
| 169.213692
| 169.030554
| 168.880464
| 168.898787
| 168.635341
| 165.228917
| 170.501109
| 169.751886
| 169.144454
| 168.474788
| 168.427557
| 169.357041
| 168.609103
| 172.283819
| 171.265671
| 170.542657
| 170.030394
| 168.345836
| 167.193883
| 166.996242
| 170.36573
| 1.098466
| 0.415654
| 17.505717
| 35.327028
| 19.475676
| 170.98925
| 168.5625
| 169.09037
| 172.195999
| 55.711168
| 163.666
| 178.3125
| 83.866407
| 76.02602
| 153.238871
| -16.133593
| 10,568,122,000
| 0.260021
| 175
| 73.330908
| 168.705201
| 3.827213
| 176.359628
| 161.050774
| 4.16261
| 169.274827
| 177.600046
| 160.949608
| 178.3125
| 161.813995
| 170.063248
| 172.343836
| 169.75617
| 165.662333
| 176.437673
| 179.02534
| 174.418853
| 172.010071
| 170.063248
| 168.116424
| 165.344675
| 161.813995
| 178.3125
| 0
| 0.081969
| 99,940,000
| 0
|
AMZN
| 2021-11-08T00:00:00
| 174.449005
| 178.949997
| 174.393005
| 176.162003
| 61,480,000
| 170.436951
| 169.311901
| 168.090241
| 169.381361
| 168.838154
| 171.221085
| 166.57661
| 171.403706
| 171.166888
| 170.765754
| 169.689629
| 169.447358
| 169.098838
| 169.044846
| 168.750463
| 165.320659
| 171.383855
| 170.298915
| 169.679621
| 168.678984
| 168.572269
| 169.420957
| 168.68792
| 175.306398
| 173.903294
| 172.453011
| 170.816498
| 169.028093
| 167.534732
| 167.193973
| 170.306945
| 1.364341
| 0.605391
| 18.434127
| 33.583007
| 17.883838
| 171.307999
| 168.881248
| 168.639122
| 172.195999
| 53.396469
| 163.666
| 178.949997
| 70.55095
| 81.605759
| 132.96503
| -29.44905
| 10,506,642,000
| 0.232508
| 174
| 73.368429
| 169.311901
| 3.721196
| 176.754292
| 161.86951
| 4.37136
| 169.767606
| 178.510325
| 161.024886
| 178.949997
| 161.813995
| 170.381996
| 176.036997
| 173.761495
| 171.573497
| 178.224996
| 180.500498
| 174.905901
| 172.404044
| 170.381996
| 168.359948
| 165.4811
| 161.813995
| 178.949997
| 1
| 0.018459
| 0
| 61,480,000
|
AMZN
| 2021-11-09T00:00:00
| 178.811493
| 179.688507
| 175.071503
| 175.762497
| 85,898,000
| 171.43775
| 170.134151
| 168.800701
| 169.536021
| 168.755761
| 171.26575
| 166.639135
| 172.885263
| 172.556816
| 172.00356
| 170.51889
| 170.167676
| 169.479726
| 169.301863
| 168.949692
| 165.454897
| 172.906499
| 171.203638
| 170.504333
| 169.048793
| 168.834726
| 169.571262
| 168.80966
| 177.985026
| 176.735167
| 174.849197
| 172.125147
| 169.903485
| 168.019585
| 167.470191
| 170.282223
| 1.905104
| 0.865334
| 19.430098
| 31.791986
| 16.240242
| 171.677254
| 169.809753
| 166.646873
| 172.195999
| 61.221799
| 163.666
| 179.688507
| 94.526361
| 82.981239
| 147.608804
| -5.473639
| 10,592,540,000
| 0.270157
| 175
| 73.423066
| 170.134151
| 3.91744
| 177.969031
| 162.29927
| 4.52243
| 170.628928
| 179.673789
| 161.584067
| 179.688507
| 163.054504
| 171.371506
| 175.930669
| 172.911341
| 171.373678
| 177.468333
| 180.487661
| 175.762882
| 173.334318
| 171.371506
| 169.408693
| 166.614181
| 163.054504
| 179.688507
| 0
| 0.064066
| 85,898,000
| 0
|
AMZN
| 2021-11-10T00:00:00
| 174.102493
| 180.272507
| 173.154495
| 178.193497
| 80,548,000
| 171.88555
| 170.628575
| 169.240781
| 169.54728
| 168.659534
| 171.279795
| 166.701503
| 173.128709
| 172.837849
| 172.326473
| 170.844672
| 170.470354
| 169.661011
| 169.428195
| 169.051727
| 165.540942
| 173.390998
| 171.581575
| 170.912163
| 169.227871
| 168.975429
| 169.627435
| 168.883923
| 178.270698
| 177.75831
| 176.385072
| 173.301236
| 170.775525
| 168.546164
| 167.763872
| 170.27071
| 1.931421
| 1.078551
| 19.69204
| 28.023935
| 17.507426
| 171.969254
| 170.101753
| 166.646873
| 172.195999
| 52.968409
| 163.666
| 180.272507
| 62.845807
| 75.974373
| 95.356021
| -37.154193
| 10,511,992,000
| 0.198795
| 174
| 73.471961
| 170.628575
| 3.751427
| 178.13143
| 163.125721
| 4.897716
| 170.959744
| 180.755176
| 161.164312
| 180.272507
| 163.666
| 171.969254
| 177.857168
| 176.025828
| 173.240163
| 180.642832
| 182.474172
| 176.353371
| 173.928821
| 171.969254
| 170.009686
| 167.219793
| 163.666
| 180.272507
| 1
| 0.00274
| 0
| 80,548,000
|
AMZN
| 2021-11-11T00:00:00
| 173.625
| 177.162003
| 173.373505
| 175.649994
| 45,288,000
| 172.015199
| 171.060175
| 169.58092
| 169.54078
| 168.55432
| 171.263325
| 166.760223
| 173.227967
| 172.980967
| 172.526246
| 171.097429
| 170.713019
| 169.816462
| 169.538637
| 169.142287
| 165.621381
| 173.707262
| 171.866949
| 171.24941
| 169.387781
| 169.106099
| 169.673875
| 168.952813
| 177.05651
| 177.281881
| 177.004186
| 174.194366
| 171.590673
| 169.088789
| 168.067057
| 170.270038
| 1.891939
| 1.241229
| 19.935272
| 26.241241
| 16.393722
| 172.225006
| 171.043251
| 166.646873
| 172.195999
| 59.74831
| 163.666
| 180.272507
| 59.970468
| 72.447545
| 64.256483
| -40.029532
| 10,466,704,000
| 0.175805
| 173
| 73.499301
| 171.060175
| 3.560634
| 178.181443
| 163.938908
| 4.79793
| 171.213578
| 180.809438
| 161.617718
| 180.272507
| 163.666
| 171.969254
| 175.843165
| 171.413823
| 168.725154
| 178.531835
| 182.961177
| 176.353371
| 173.928821
| 171.969254
| 170.009686
| 167.219793
| 163.666
| 180.272507
| 1
| -0.049708
| 0
| 45,288,000
|
AMZN
| 2021-11-12T00:00:00
| 176.257507
| 177.036499
| 172.352493
| 174.25
| 53,788,000
| 172.778799
| 171.3505
| 170.053981
| 169.60281
| 168.504474
| 171.27399
| 166.83996
| 173.833875
| 173.576702
| 173.100286
| 171.566527
| 171.139518
| 170.069052
| 169.71545
| 169.283183
| 165.727213
| 174.478591
| 172.361933
| 171.762994
| 169.651182
| 169.308815
| 169.77277
| 169.047313
| 176.063671
| 176.559548
| 177.210916
| 175.015347
| 172.392574
| 169.672348
| 168.408304
| 170.288989
| 2.049446
| 1.402872
| 19.796175
| 24.192169
| 16.815706
| 172.225006
| 171.043251
| 166.47575
| 171.856499
| 63.838377
| 163.666
| 180.272507
| 75.822733
| 66.213003
| 66.453364
| -24.177267
| 10,520,492,000
| 0.134993
| 174
| 73.532607
| 171.3505
| 3.740529
| 178.831558
| 163.869443
| 4.953573
| 171.693952
| 181.601098
| 161.786806
| 180.272507
| 163.666
| 171.969254
| 174.720169
| 172.278336
| 170.931671
| 176.066833
| 178.508667
| 176.353371
| 173.928821
| 171.969254
| 170.009686
| 167.219793
| 163.666
| 180.272507
| 0
| 0.005698
| 53,788,000
| 0
|
AMZN
| 2021-11-15T00:00:00
| 177.283997
| 179.694
| 176.290497
| 176.850006
| 58,594,000
| 173.916649
| 171.59785
| 170.65274
| 169.67044
| 168.649867
| 171.32229
| 166.89066
| 174.5239
| 174.250755
| 173.743934
| 172.086297
| 171.61217
| 170.351991
| 169.914622
| 169.441615
| 165.842206
| 175.297717
| 172.927028
| 172.319149
| 169.952405
| 169.539855
| 169.89178
| 169.151234
| 175.981886
| 176.4443
| 177.432819
| 175.836836
| 173.180191
| 170.288119
| 168.791092
| 170.328892
| 2.231378
| 1.568573
| 20.277531
| 27.280145
| 15.838535
| 172.574257
| 171.043251
| 165.896
| 170.8545
| 62.033692
| 163.666
| 180.272507
| 82.00398
| 72.599061
| 103.301259
| -17.99602
| 10,579,086,000
| 0.074967
| 175
| 73.569226
| 171.59785
| 3.965968
| 179.529785
| 163.665915
| 4.857072
| 172.226337
| 181.940481
| 162.512193
| 180.272507
| 163.666
| 171.969254
| 175.2155
| 173.394501
| 170.531494
| 178.078506
| 179.899506
| 176.353371
| 173.928821
| 171.969254
| 170.009686
| 167.219793
| 163.666
| 180.272507
| 0
| 0.053041
| 58,594,000
| 0
|
AMZN
| 2021-11-16T00:00:00
| 177.035004
| 178.824997
| 176.257507
| 176.949997
| 44,342,000
| 175.0564
| 171.839225
| 171.239481
| 169.701851
| 168.789347
| 171.39191
| 166.930835
| 175.02612
| 174.756982
| 174.250253
| 172.536179
| 172.029311
| 170.61407
| 170.102001
| 169.591979
| 165.953577
| 175.864691
| 173.444852
| 172.810092
| 170.241212
| 169.760516
| 170.004903
| 169.252173
| 176.628236
| 176.603274
| 177.593398
| 176.614507
| 173.927704
| 170.913309
| 169.201209
| 170.386269
| 2.328627
| 1.720584
| 20.711929
| 26.061619
| 15.188465
| 174.261253
| 171.043251
| 165.672375
| 170.342751
| 60.688907
| 163.666
| 180.272507
| 80.504611
| 79.443775
| 92.895267
| -19.495389
| 10,534,744,000
| 0.050003
| 174
| 73.596854
| 171.839225
| 4.147763
| 180.134751
| 163.543699
| 4.806356
| 172.684306
| 182.297018
| 163.071593
| 180.272507
| 163.666
| 171.969254
| 177.756165
| 175.818329
| 174.352661
| 179.221832
| 181.159668
| 176.353371
| 173.928821
| 171.969254
| 170.009686
| 167.219793
| 163.666
| 180.272507
| 1
| -0.006745
| 44,342,000
| 0
|
AMZN
| 2021-11-17T00:00:00
| 177.449997
| 179.362503
| 177.267502
| 178.235992
| 51,206,000
| 175.8814
| 172.174075
| 171.76892
| 169.725351
| 168.911187
| 171.444465
| 166.989953
| 175.510896
| 175.246621
| 174.742521
| 172.98289
| 172.446287
| 170.882145
| 170.295369
| 169.747583
| 166.067969
| 176.29989
| 173.979211
| 173.287824
| 170.545061
| 169.988428
| 170.124865
| 169.356841
| 177.4119
| 177.086861
| 177.736272
| 177.400046
| 174.639376
| 171.548541
| 169.631999
| 170.460429
| 2.411386
| 1.858744
| 21.240653
| 25.937606
| 14.553821
| 176.3125
| 171.663506
| 165.37925
| 168.143745
| 57.909526
| 163.666
| 180.272507
| 83.003591
| 81.837394
| 97.426403
| -16.996409
| 10,585,950,000
| 0.035463
| 175
| 73.628869
| 172.174075
| 4.322117
| 180.818309
| 163.52984
| 4.640464
| 173.138181
| 182.419108
| 163.857254
| 180.272507
| 163.666
| 171.969254
| 177.372503
| 175.920008
| 174.805013
| 178.487498
| 179.939992
| 176.353371
| 173.928821
| 171.969254
| 170.009686
| 167.219793
| 163.666
| 180.272507
| 0
| 0.042171
| 0
| 51,206,000
|
AMZN
| 2021-11-18T00:00:00
| 184.802994
| 185.210007
| 178.050003
| 178.317505
| 114,070,000
| 176.976698
| 172.826699
| 172.56132
| 169.937251
| 169.138747
| 171.568425
| 167.081218
| 177.369315
| 176.984144
| 176.290286
| 174.057445
| 173.396803
| 171.428061
| 170.677149
| 170.04571
| 166.254387
| 177.921998
| 175.181966
| 174.290445
| 171.136341
| 170.406633
| 170.38939
| 169.534085
| 180.07365
| 179.371287
| 179.15017
| 178.666219
| 175.513456
| 172.319058
| 170.154116
| 170.578868
| 3.03531
| 2.094057
| 22.852328
| 32.384338
| 12.655181
| 178.78125
| 174.438004
| 165.353001
| 168.143745
| 72.460904
| 164.177505
| 185.210007
| 98.064838
| 87.191013
| 156.588436
| -1.935162
| 10,700,020,000
| 0.084567
| 176
| 73.705162
| 172.826699
| 5.159177
| 183.145053
| 162.508345
| 4.576
| 174.249115
| 183.401115
| 165.097116
| 185.210007
| 163.666
| 174.438004
| 178.026667
| 176.690832
| 175.931666
| 178.785833
| 180.121668
| 180.125621
| 176.980196
| 174.438004
| 171.895811
| 168.276418
| 163.666
| 185.210007
| 0
| 0.083783
| 114,070,000
| 0
|
AMZN
| 2021-11-19T00:00:00
| 183.828506
| 188.107498
| 183.785995
| 185.634506
| 98,734,000
| 177.7646
| 173.67925
| 173.09642
| 170.144671
| 169.339134
| 171.68663
| 167.162323
| 178.661154
| 178.228573
| 177.450012
| 174.945723
| 174.199242
| 171.914353
| 171.023237
| 170.318637
| 166.429254
| 179.167782
| 176.229757
| 175.157152
| 171.681096
| 170.793206
| 170.632164
| 169.700725
| 182.901912
| 181.970982
| 181.116191
| 180.071809
| 176.488819
| 173.177969
| 170.744038
| 170.732685
| 3.411811
| 2.357608
| 24.767625
| 34.899611
| 11.736899
| 180.229996
| 175.886749
| 165.353001
| 168.143745
| 76.142119
| 164.177505
| 188.107498
| 82.118709
| 87.729046
| 165.086028
| -17.881291
| 10,601,286,000
| 0.056068
| 175
| 73.770535
| 173.67925
| 5.504233
| 184.687716
| 162.670783
| 4.58525
| 175.161438
| 184.331938
| 165.990939
| 188.107498
| 163.666
| 175.886749
| 182.687668
| 180.165329
| 175.527664
| 187.325333
| 189.847672
| 182.339305
| 178.770846
| 175.886749
| 173.002653
| 168.896481
| 163.666
| 188.107498
| 1
| 0.018943
| 0
| 98,734,000
|
AMZN
| 2021-11-22T00:00:00
| 178.628494
| 185.673004
| 178.375
| 183.819
| 96,844,000
| 178.182549
| 174.30975
| 173.34808
| 170.26007
| 169.490887
| 171.75643
| 167.22473
| 178.654622
| 178.301286
| 177.631317
| 175.280521
| 174.539954
| 172.177653
| 171.223375
| 170.483188
| 166.55064
| 179.324854
| 176.701114
| 175.582696
| 172.013795
| 171.037663
| 170.769627
| 169.814816
| 183.542054
| 182.833844
| 182.078231
| 181.060432
| 177.37818
| 174.017195
| 171.336539
| 170.895823
| 3.253095
| 2.536706
| 24.692194
| 30.830973
| 19.012333
| 180.229996
| 175.886749
| 166.171749
| 168.143745
| 66.565102
| 164.876007
| 188.107498
| 59.197609
| 79.793719
| 86.790738
| -40.802391
| 10,504,442,000
| -0.001519
| 174
| 73.831556
| 174.30975
| 5.298919
| 184.907588
| 163.711911
| 4.936643
| 175.491634
| 185.364921
| 165.618348
| 188.107498
| 163.666
| 175.886749
| 185.240667
| 182.373835
| 180.919164
| 186.695338
| 189.562169
| 182.339305
| 178.770846
| 175.886749
| 173.002653
| 168.896481
| 163.666
| 188.107498
| 1
| -0.03659
| 0
| 96,844,000
|
AMZN
| 2021-11-23T00:00:00
| 179.001999
| 181.052505
| 176.385498
| 179.251999
| 73,804,000
| 178.201599
| 174.819675
| 173.61986
| 170.39011
| 169.649667
| 171.79096
| 167.29349
| 178.724097
| 178.428688
| 177.842191
| 175.618837
| 174.883188
| 172.445274
| 171.428076
| 170.651878
| 166.674534
| 179.473844
| 177.147994
| 176.017613
| 172.356616
| 171.287955
| 170.913103
| 169.932003
| 182.376532
| 182.312516
| 182.076488
| 181.690498
| 178.183561
| 174.830833
| 171.930872
| 171.065933
| 3.121467
| 2.653658
| 24.054362
| 28.539602
| 20.767539
| 180.229996
| 175.886749
| 166.524998
| 168.143745
| 63.605219
| 168.25
| 188.107498
| 54.145788
| 65.154035
| 51.946838
| -45.854212
| 10,578,246,000
| 0.008041
| 175
| 73.878177
| 174.819675
| 5.231435
| 185.282544
| 164.356805
| 4.922144
| 175.825955
| 185.670243
| 165.981666
| 188.107498
| 163.666
| 175.886749
| 180.892166
| 176.111328
| 173.594162
| 183.409332
| 188.19017
| 182.339305
| 178.770846
| 175.886749
| 173.002653
| 168.896481
| 163.666
| 188.107498
| 0
| 0.016112
| 0
| 73,804,000
|
AMZN
| 2021-11-24T00:00:00
| 179.020493
| 180.682007
| 176.842499
| 178.133499
| 46,560,000
| 178.693399
| 175.289474
| 173.950559
| 170.49473
| 169.82282
| 171.743295
| 167.366948
| 178.783376
| 178.536289
| 178.023468
| 175.928078
| 175.201442
| 172.703126
| 171.627876
| 170.817593
| 166.797379
| 179.622734
| 177.548072
| 176.433046
| 172.695062
| 171.534556
| 171.056263
| 170.04869
| 180.379496
| 181.127637
| 181.589439
| 182.000276
| 178.904768
| 175.605095
| 172.526359
| 171.24039
| 2.984243
| 2.719775
| 23.46209
| 26.776476
| 19.484558
| 180.229996
| 175.886749
| 167.057873
| 168.143745
| 58.235505
| 172.352493
| 188.107498
| 42.323054
| 51.888817
| 46.675508
| -57.676946
| 10,624,806,000
| 0.024555
| 176
| 73.907572
| 175.289474
| 5.161767
| 185.613009
| 164.96594
| 4.719145
| 176.130196
| 185.568485
| 166.691907
| 188.107498
| 163.666
| 175.886749
| 178.813334
| 176.574163
| 174.146327
| 181.24117
| 183.480342
| 182.339305
| 178.770846
| 175.886749
| 173.002653
| 168.896481
| 163.666
| 188.107498
| 0
| 0.061092
| 46,560,000
| 0
|
AMZN
| 2021-11-26T00:00:00
| 175.227997
| 181.675003
| 175.207504
| 180.104996
| 59,826,000
| 178.853699
| 175.434449
| 174.089659
| 170.51105
| 169.964454
| 171.647285
| 167.427555
| 178.0723
| 177.934781
| 177.593396
| 175.864435
| 175.203485
| 172.80214
| 171.722616
| 170.904928
| 166.881266
| 178.992661
| 177.542217
| 176.531311
| 172.88068
| 171.676797
| 171.125267
| 170.126909
| 177.802993
| 178.893066
| 180.321617
| 181.721964
| 179.432805
| 176.26265
| 173.076697
| 171.403258
| 2.540187
| 2.683857
| 22.434955
| 24.078096
| 20.068606
| 181.657501
| 175.886749
| 167.16
| 168.143745
| 48.909613
| 172.352493
| 188.107498
| 18.251366
| 38.240069
| 24.342628
| -81.748634
| 10,564,980,000
| -0.037203
| 175
| 73.943957
| 175.434449
| 5.114732
| 185.663912
| 165.204986
| 4.862287
| 176.044273
| 185.768847
| 166.319698
| 188.107498
| 163.666
| 175.886749
| 178.848333
| 177.014659
| 175.008825
| 180.854167
| 182.687841
| 182.339305
| 178.770846
| 175.886749
| 173.002653
| 168.896481
| 163.666
| 188.107498
| 1
| -0.000756
| 0
| 59,826,000
|
AMZN
| 2021-11-29T00:00:00
| 178.078506
| 179.800003
| 176.574997
| 177.382004
| 65,312,000
| 179.035799
| 175.907299
| 174.541699
| 170.6101
| 170.1365
| 171.562365
| 167.49852
| 178.073542
| 177.960913
| 177.668028
| 176.065714
| 175.42464
| 173.009057
| 171.889877
| 171.046979
| 166.992681
| 178.851717
| 177.794032
| 176.838145
| 173.177443
| 171.890325
| 171.252617
| 170.232889
| 176.565485
| 177.307872
| 179.133046
| 181.324113
| 179.868533
| 176.85729
| 173.611168
| 171.566731
| 2.390723
| 2.62523
| 21.481186
| 22.362463
| 18.63866
| 181.657501
| 175.886749
| 167.16
| 168.143745
| 55.270158
| 172.352493
| 188.107498
| 36.34409
| 32.30617
| 26.912645
| -63.65591
| 10,630,292,000
| -0.128029
| 176
| 73.984765
| 175.907299
| 4.883658
| 185.674615
| 166.139983
| 4.86336
| 176.238009
| 185.964729
| 166.51129
| 188.107498
| 164.177505
| 176.142502
| 177.370168
| 173.065333
| 170.902669
| 179.532832
| 183.837667
| 182.46002
| 178.966241
| 176.142502
| 173.318763
| 169.298524
| 164.177505
| 188.107498
| 0
| 0.046368
| 65,312,000
| 0
|
AMZN
| 2021-11-30T00:00:00
| 175.3535
| 179.288498
| 174.600494
| 178.175003
| 80,022,000
| 178.842749
| 176.379699
| 174.915099
| 170.76144
| 170.278567
| 171.45623
| 167.55805
| 177.529533
| 177.486838
| 177.311947
| 176.000967
| 175.419168
| 173.100996
| 171.981025
| 171.132256
| 167.075873
| 178.182208
| 177.74129
| 176.900592
| 173.363459
| 172.027615
| 171.327689
| 170.311048
| 175.543628
| 176.031456
| 177.584628
| 180.695421
| 180.129401
| 177.338472
| 174.098311
| 171.719627
| 2.028998
| 2.505984
| 20.012887
| 20.73131
| 20.351295
| 181.353996
| 175.886749
| 167.16
| 168.143745
| 44.728185
| 172.352493
| 188.107498
| 19.04796
| 24.547805
| -3.124457
| -80.95204
| 10,550,270,000
| -0.146075
| 175
| 74.033413
| 176.379699
| 4.285592
| 184.950884
| 167.808514
| 4.823967
| 176.15377
| 185.801704
| 166.505836
| 188.107498
| 164.177505
| 176.142502
| 178.151169
| 176.502335
| 174.926163
| 179.727341
| 181.376175
| 182.46002
| 178.966241
| 176.142502
| 173.318763
| 169.298524
| 164.177505
| 188.107498
| 1
| -0.013573
| 0
| 80,022,000
|
AMZN
| 2021-12-01T00:00:00
| 172.186005
| 177.994003
| 172.080002
| 177.25
| 74,916,000
| 178.357849
| 176.707124
| 175.0504
| 170.86153
| 170.375054
| 171.318815
| 167.59182
| 176.460828
| 176.52305
| 176.523341
| 175.654152
| 175.170463
| 173.065114
| 171.986419
| 171.153123
| 167.12672
| 176.971891
| 177.34189
| 176.690661
| 173.419324
| 172.07781
| 171.34214
| 170.357097
| 173.983161
| 174.462112
| 175.634583
| 179.651879
| 180.164437
| 177.658309
| 174.50521
| 171.851079
| 1.469795
| 2.298746
| 19.189329
| 18.862157
| 22.358977
| 180.09375
| 175.886749
| 167.038254
| 168.143745
| 46.934156
| 172.080002
| 188.107498
| 0.661381
| 18.684477
| -39.848242
| -99.338619
| 10,475,354,000
| -0.201272
| 174
| 74.077492
| 176.707124
| 3.620176
| 183.947475
| 169.466773
| 4.737966
| 175.775888
| 185.25182
| 166.299955
| 188.107498
| 164.876007
| 176.491753
| 176.414164
| 173.539831
| 171.726161
| 178.227834
| 181.102168
| 182.624866
| 179.233069
| 176.491753
| 173.750437
| 169.847546
| 164.876007
| 188.107498
| 1
| -0.064754
| 0
| 74,916,000
|
AMZN
| 2021-12-02T00:00:00
| 171.867996
| 174.634995
| 171.1875
| 173
| 64,726,000
| 177.799649
| 176.840524
| 175.14014
| 170.91884
| 170.50532
| 171.198815
| 167.619103
| 175.542261
| 175.676677
| 175.807134
| 175.309956
| 174.916427
| 173.018168
| 171.983302
| 171.167279
| 167.173897
| 175.791918
| 176.881021
| 176.445861
| 173.458794
| 172.117098
| 171.353015
| 170.399646
| 172.298305
| 172.761023
| 173.691537
| 178.320778
| 180.01975
| 177.843504
| 174.833229
| 171.961128
| 0.989555
| 2.036908
| 18.648992
| 17.85173
| 22.548045
| 179.647499
| 175.886749
| 167.409378
| 168.143745
| 47.174871
| 171.1875
| 188.107498
| 4.021846
| 7.910396
| -60.577577
| -95.978154
| 10,410,628,000
| -0.26452
| 173
| 74.11542
| 176.840524
| 3.369461
| 183.579446
| 170.101603
| 4.713609
| 175.403708
| 184.830925
| 165.97649
| 188.107498
| 168.25
| 178.178749
| 174.08667
| 170.179337
| 168.172668
| 176.093338
| 180.000671
| 183.421129
| 180.521934
| 178.178749
| 175.835564
| 172.499505
| 168.25
| 188.107498
| 1
| -0.108191
| 0
| 64,726,000
|
AMZN
| 2021-12-03T00:00:00
| 169.489502
| 173.4935
| 166.929993
| 172.75
| 80,712,000
| 176.2683
| 176.622499
| 175.02658
| 170.89263
| 170.631034
| 171.05287
| 167.654075
| 174.331709
| 174.551736
| 174.83519
| 174.780824
| 174.498971
| 172.879789
| 171.917676
| 171.134055
| 167.196938
| 174.280982
| 176.180923
| 176.011196
| 173.402741
| 172.090366
| 171.319167
| 170.418257
| 170.243856
| 170.942535
| 171.6912
| 176.67493
| 179.661696
| 177.881438
| 175.063397
| 172.041465
| 0.412284
| 1.711983
| 19.093572
| 16.085067
| 26.735997
| 176.301498
| 175.886749
| 167.495876
| 168.143745
| 39.027933
| 166.929993
| 188.107498
| 12.085981
| 5.589736
| -89.755507
| -87.914019
| 10,329,916,000
| -0.332134
| 172
| 74.161525
| 176.622499
| 3.698191
| 184.01888
| 169.226118
| 4.847859
| 174.84045
| 184.536168
| 165.144732
| 188.107498
| 166.929993
| 177.518745
| 172.563497
| 170.491999
| 169.116002
| 173.939494
| 176.010991
| 183.109607
| 180.017691
| 177.518745
| 175.0198
| 171.461979
| 166.929993
| 188.107498
| 1
| -0.144788
| 0
| 80,712,000
|
AMZN
| 2021-12-06T00:00:00
| 171.3685
| 173.695496
| 166.934494
| 169.649994
| 68,860,000
| 175.022299
| 176.393449
| 175.136459
| 170.89448
| 170.79078
| 170.950956
| 167.715733
| 173.739068
| 173.972966
| 174.301853
| 174.470613
| 174.258166
| 172.820523
| 171.903224
| 171.138698
| 167.238446
| 173.390109
| 175.680543
| 175.729806
| 173.421403
| 172.109773
| 171.325418
| 170.455216
| 169.281689
| 169.833644
| 170.323656
| 174.990046
| 179.1961
| 177.828829
| 175.233704
| 172.102142
| 0.105199
| 1.390626
| 19.438595
| 14.789438
| 24.091204
| 174.302498
| 175.886749
| 167.899372
| 168.143745
| 40.667941
| 166.929993
| 188.107498
| 20.958593
| 12.355473
| -78.731856
| -79.041407
| 10,398,776,000
| -0.320028
| 173
| 74.201599
| 176.393449
| 3.879487
| 184.152423
| 168.634475
| 5.085324
| 174.509788
| 184.680436
| 164.33914
| 188.107498
| 166.929993
| 177.518745
| 169.970998
| 166.448497
| 163.407491
| 173.012004
| 176.534505
| 183.109607
| 180.017691
| 177.518745
| 175.0198
| 171.461979
| 166.929993
| 188.107498
| 0
| -0.075355
| 68,860,000
| 0
|
AMZN
| 2021-12-07T00:00:00
| 176.164505
| 177.499496
| 173.334503
| 174.600006
| 66,410,000
| 174.7759
| 176.479224
| 175.546819
| 171.01197
| 171.006341
| 170.925786
| 167.79793
| 174.224155
| 174.371427
| 174.588415
| 174.624603
| 174.404807
| 172.951659
| 172.015363
| 171.238219
| 167.327263
| 173.597783
| 175.658738
| 175.808886
| 173.62807
| 172.251187
| 171.428656
| 170.539284
| 170.744587
| 170.637222
| 170.447494
| 173.768907
| 178.794551
| 177.789895
| 175.409714
| 172.164252
| 0.245994
| 1.1617
| 18.57665
| 18.952437
| 21.968897
| 174.302498
| 176.142502
| 167.594624
| 168.143745
| 48.799031
| 166.929993
| 188.107498
| 43.605288
| 25.549954
| -16.498559
| -56.394712
| 10,465,186,000
| -0.259492
| 174
| 74.242123
| 176.479224
| 3.853108
| 184.18544
| 168.773009
| 5.33986
| 174.66738
| 185.3471
| 163.98766
| 188.107498
| 166.929993
| 177.518745
| 170.666163
| 167.636831
| 163.905162
| 174.397832
| 177.427165
| 183.109607
| 180.017691
| 177.518745
| 175.0198
| 171.461979
| 166.929993
| 188.107498
| 0
| -0.015612
| 66,410,000
| 0
|
AMZN
| 2021-12-08T00:00:00
| 176.158005
| 177.179993
| 174.750504
| 176.150497
| 45,254,000
| 174.491501
| 176.34655
| 175.96764
| 171.21917
| 171.177867
| 170.91257
| 167.888838
| 174.610925
| 174.69626
| 174.82989
| 174.764003
| 174.539669
| 173.077398
| 172.12438
| 171.33564
| 167.415131
| 173.849075
| 175.628146
| 175.8559
| 173.829876
| 172.386757
| 171.532264
| 170.622469
| 173.368338
| 172.593532
| 171.499467
| 173.043282
| 178.444352
| 177.771302
| 175.59355
| 172.228038
| 0.352982
| 0.999956
| 17.776272
| 18.265754
| 21.172922
| 174.302498
| 176.142502
| 167.594624
| 168.143745
| 48.197204
| 166.929993
| 188.107498
| 43.574594
| 36.046158
| -11.263459
| -56.425406
| 10,419,932,000
| -0.300833
| 173
| 74.269716
| 176.34655
| 3.81406
| 183.97467
| 168.71843
| 5.347145
| 174.809344
| 185.503635
| 164.115054
| 188.107498
| 166.929993
| 177.518745
| 175.666168
| 173.83284
| 171.501175
| 177.997833
| 179.831161
| 183.109607
| 180.017691
| 177.518745
| 175.0198
| 171.461979
| 166.929993
| 188.107498
| 1
| -0.064455
| 45,254,000
| 0
|
AMZN
| 2021-12-09T00:00:00
| 174.171005
| 176.969498
| 174.139496
| 175.75
| 46,062,000
| 174.006552
| 176.349976
| 176.16648
| 171.40147
| 171.296294
| 170.867686
| 167.995403
| 174.522941
| 174.600759
| 174.728524
| 174.710094
| 174.51131
| 173.120285
| 172.178238
| 171.391786
| 167.482353
| 173.790803
| 175.420951
| 175.717698
| 173.945634
| 172.465524
| 171.596788
| 170.684978
| 175.233177
| 174.224372
| 172.598533
| 172.61805
| 178.089573
| 177.739171
| 175.765434
| 172.285943
| 0.274274
| 0.85482
| 17.193695
| 17.471644
| 21.191071
| 173.364998
| 176.491753
| 167.594624
| 168.143745
| 32.551638
| 166.929993
| 188.107498
| 34.192
| 40.457294
| -25.109489
| -65.808
| 10,373,870,000
| -0.298076
| 172
| 74.29724
| 176.349976
| 3.811969
| 183.973913
| 168.726038
| 4.995002
| 174.74855
| 184.738553
| 164.758547
| 188.107498
| 166.929993
| 177.518745
| 176.0295
| 174.879008
| 173.600011
| 177.308497
| 178.458989
| 183.109607
| 180.017691
| 177.518745
| 175.0198
| 171.461979
| 166.929993
| 188.107498
| 1
| -0.105893
| 0
| 46,062,000
|
AMZN
| 2021-12-10T00:00:00
| 172.212006
| 175.927002
| 170.5
| 175.417007
| 60,690,000
| 173.704953
| 176.279326
| 176.10096
| 171.56067
| 171.393001
| 170.797206
| 168.08323
| 174.060754
| 174.16644
| 174.341367
| 174.482995
| 174.33444
| 173.084666
| 172.179127
| 171.408028
| 167.529415
| 173.464522
| 175.026859
| 175.413507
| 173.977419
| 172.489622
| 171.623408
| 170.726934
| 175.182041
| 174.641768
| 173.115893
| 172.285151
| 177.680037
| 177.672171
| 175.908388
| 172.333314
| 0.05321
| 0.694498
| 17.522642
| 16.0322
| 24.970318
| 173.109245
| 177.518745
| 167.594624
| 168.155998
| 31.532689
| 166.929993
| 185.673004
| 28.181239
| 35.315944
| -56.670322
| -71.818761
| 10,313,180,000
| -0.282183
| 171
| 74.33277
| 176.279326
| 3.877659
| 184.034643
| 168.524009
| 5.073966
| 174.506975
| 184.654906
| 164.359043
| 188.107498
| 166.929993
| 177.518745
| 175.093333
| 173.217168
| 172.263331
| 176.04717
| 177.923335
| 183.109607
| 180.017691
| 177.518745
| 175.0198
| 171.461979
| 166.929993
| 188.107498
| 1
| -0.140793
| 0
| 60,690,000
|
AMZN
| 2021-12-13T00:00:00
| 169.567505
| 172.100006
| 169.130005
| 172
| 62,170,000
| 172.853853
| 175.944826
| 175.845681
| 171.668761
| 171.443234
| 170.673866
| 168.144533
| 173.162104
| 173.33027
| 173.606927
| 174.036133
| 173.967753
| 172.946738
| 172.1104
| 171.371582
| 167.549694
| 172.712258
| 174.387638
| 174.910934
| 173.899256
| 172.441582
| 171.599058
| 170.741703
| 173.12399
| 173.503351
| 172.746537
| 171.791574
| 177.149912
| 177.535296
| 175.996522
| 172.363116
| -0.331553
| 0.489288
| 18.117413
| 15.263137
| 25.904827
| 172.461998
| 177.518745
| 168.085377
| 168.155998
| 34.321384
| 166.929993
| 181.675003
| 17.88749
| 26.753576
| -89.633109
| -82.11251
| 10,251,010,000
| -0.339122
| 170
| 74.368157
| 175.944826
| 4.158053
| 184.260932
| 167.628719
| 4.772823
| 174.036549
| 183.582194
| 164.490903
| 188.107498
| 166.929993
| 177.518745
| 172.879669
| 169.832336
| 167.452667
| 175.259338
| 178.306671
| 183.109607
| 180.017691
| 177.518745
| 175.0198
| 171.461979
| 166.929993
| 188.107498
| 1
| -0.169928
| 0
| 62,170,000
|
AMZN
| 2021-12-14T00:00:00
| 169.091507
| 169.498993
| 166.440002
| 167.550003
| 55,976,000
| 172.227654
| 175.535201
| 175.631381
| 171.860811
| 171.464701
| 170.536461
| 168.216358
| 172.347985
| 172.559586
| 172.912247
| 173.586621
| 173.592657
| 172.795552
| 172.030956
| 171.326432
| 167.565036
| 172.028195
| 173.734941
| 174.391382
| 173.798187
| 172.379695
| 171.567724
| 170.751126
| 170.534096
| 171.501384
| 171.845698
| 171.139652
| 176.510647
| 177.330141
| 176.033653
| 172.376334
| -0.667198
| 0.257991
| 19.192535
| 14.50286
| 28.898807
| 171.969749
| 177.27375
| 169.775875
| 168.5625
| 32.912064
| 166.440002
| 181.675003
| 17.404033
| 21.157587
| -108.944861
| -82.595967
| 10,195,034,000
| -0.291528
| 169
| 74.399837
| 175.535201
| 4.414793
| 184.364787
| 166.705616
| 4.662858
| 173.565592
| 182.891309
| 164.239876
| 188.107498
| 166.440002
| 177.27375
| 170.265839
| 168.431671
| 167.295837
| 171.401672
| 173.23584
| 182.993969
| 179.830515
| 177.27375
| 174.716986
| 171.076847
| 166.440002
| 188.107498
| 1
| -0.193989
| 55,976,000
| 0
|
AMZN
| 2021-12-15T00:00:00
| 173.315002
| 173.600006
| 165.195007
| 168.598007
| 75,794,000
| 172.340553
| 175.349201
| 175.411521
| 172.106111
| 171.494521
| 170.419701
| 168.331683
| 172.541388
| 172.696934
| 172.974209
| 173.561929
| 173.571299
| 172.815923
| 172.064746
| 171.36581
| 167.622249
| 172.225895
| 173.523493
| 174.213199
| 173.855214
| 172.428387
| 171.622744
| 170.801858
| 169.870963
| 170.606099
| 171.473662
| 170.743136
| 175.897858
| 177.141185
| 176.070072
| 172.392792
| -0.585647
| 0.089263
| 18.86425
| 18.823308
| 25.257602
| 171.347252
| 176.651253
| 170.094624
| 168.881248
| 41.408302
| 165.195007
| 181.675003
| 49.271828
| 28.187783
| -70.887708
| -50.728172
| 10,270,828,000
| -0.221417
| 170
| 74.444611
| 175.349201
| 4.426627
| 184.202454
| 166.495948
| 4.988965
| 173.541727
| 183.519656
| 163.563797
| 188.107498
| 165.195007
| 176.651253
| 168.343501
| 167.188009
| 165.28451
| 170.246999
| 171.402491
| 182.70015
| 179.354927
| 176.651253
| 173.947579
| 170.09828
| 165.195007
| 188.107498
| 0
| -0.113592
| 75,794,000
| 0
|
AMZN
| 2021-12-16T00:00:00
| 168.871002
| 174.166
| 168.160507
| 173.3685
| 60,876,000
| 172.040854
| 174.920251
| 175.202261
| 172.221521
| 171.432274
| 170.295216
| 168.431645
| 171.807311
| 172.00131
| 172.342946
| 173.135481
| 173.209738
| 172.66122
| 171.9807
| 171.316407
| 167.634675
| 171.595068
| 172.906522
| 173.710082
| 173.728347
| 172.359347
| 171.592077
| 170.807225
| 169.420056
| 169.768033
| 170.668341
| 170.279574
| 175.18905
| 176.879717
| 176.055185
| 172.39674
| -0.869587
| -0.102507
| 18.393186
| 17.992614
| 23.025238
| 171.347252
| 176.651253
| 170.743504
| 169.250504
| 40.611442
| 165.195007
| 179.800003
| 25.169435
| 30.615098
| -70.499863
| -74.830565
| 10,209,952,000
| -0.222881
| 169
| 74.478928
| 174.920251
| 4.623619
| 184.16749
| 165.673013
| 4.955964
| 173.096896
| 183.008824
| 163.184967
| 188.107498
| 165.195007
| 176.651253
| 170.703339
| 167.806671
| 162.29834
| 176.21167
| 179.108337
| 182.70015
| 179.354927
| 176.651253
| 173.947579
| 170.09828
| 165.195007
| 188.107498
| 1
| -0.144284
| 0
| 60,876,000
|
AMZN
| 2021-12-17T00:00:00
| 170.017502
| 170.898499
| 165.613495
| 167.710495
| 85,542,000
| 172.093654
| 174.180977
| 175.057961
| 172.319441
| 171.379841
| 170.180231
| 168.531618
| 171.449349
| 171.640618
| 171.985186
| 172.852028
| 172.964181
| 172.557545
| 171.929037
| 171.290687
| 167.658384
| 171.227186
| 172.439593
| 173.311255
| 173.641915
| 172.322116
| 171.586578
| 170.823004
| 169.465751
| 169.428465
| 169.942918
| 169.917571
| 174.455931
| 176.570788
| 176.004413
| 172.394705
| -0.990679
| -0.280141
| 18.517235
| 16.601977
| 24.970454
| 171.347252
| 176.651253
| 171.035503
| 169.542503
| 37.463836
| 165.195007
| 179.288498
| 34.217886
| 36.219716
| -87.00111
| -65.782114
| 10,295,494,000
| -0.259721
| 170
| 74.527693
| 174.180977
| 4.114269
| 182.409515
| 165.952438
| 5.006893
| 172.80362
| 182.817405
| 162.789835
| 188.107498
| 165.195007
| 176.651253
| 170.39917
| 166.632339
| 164.393677
| 172.637833
| 176.404663
| 182.70015
| 179.354927
| 176.651253
| 173.947579
| 170.09828
| 165.195007
| 188.107498
| 0
| -0.069804
| 85,542,000
| 0
|
AMZN
| 2021-12-20T00:00:00
| 167.078995
| 167.874496
| 165.600006
| 166.850006
| 57,372,000
| 171.664703
| 173.343501
| 174.690821
| 172.372401
| 171.298814
| 170.051061
| 168.629025
| 170.575278
| 170.811232
| 171.230387
| 172.327207
| 172.511475
| 172.3427
| 171.801405
| 171.207287
| 167.652619
| 170.315429
| 171.763214
| 172.697488
| 173.436408
| 172.208936
| 171.525167
| 170.80855
| 168.606827
| 168.637804
| 168.849481
| 169.42715
| 173.642354
| 176.1767
| 175.886242
| 172.37748
| -1.308672
| -0.485847
| 18.635337
| 15.522073
| 23.36607
| 171.1875
| 176.651253
| 171.634129
| 169.542503
| 37.216696
| 165.195007
| 177.994003
| 14.719806
| 24.702376
| -109.317042
| -85.280194
| 10,238,122,000
| -0.181927
| 169
| 74.559365
| 173.343501
| 3.734287
| 180.812075
| 165.874928
| 4.987571
| 172.258418
| 182.233559
| 162.283277
| 185.673004
| 165.195007
| 175.434006
| 168.843165
| 166.787832
| 163.558161
| 172.072835
| 174.128169
| 180.840197
| 177.850409
| 175.434006
| 173.017602
| 169.577299
| 165.195007
| 185.673004
| 1
| -0.105775
| 57,372,000
| 0
|
AMZN
| 2021-12-21T00:00:00
| 170.417007
| 170.716507
| 165.647507
| 167.850494
| 55,956,000
| 171.089954
| 172.932927
| 174.416141
| 172.534441
| 171.252341
| 170.091436
| 168.715398
| 170.543624
| 170.739555
| 171.105252
| 172.153552
| 172.350362
| 172.267183
| 171.764973
| 171.191638
| 167.680126
| 170.088576
| 171.4845
| 172.368733
| 173.359726
| 172.18573
| 171.532414
| 170.826341
| 168.445626
| 168.61043
| 168.490159
| 169.090652
| 172.881112
| 175.777916
| 175.741954
| 172.360792
| -1.276618
| -0.644002
| 17.853565
| 18.538619
| 21.627611
| 171.082253
| 176.651253
| 171.634129
| 169.542503
| 47.281395
| 165.195007
| 177.499496
| 42.439796
| 30.459163
| -68.247922
| -57.560204
| 10,294,078,000
| -0.079333
| 170
| 74.591349
| 172.932927
| 3.570455
| 180.073837
| 165.792017
| 4.927213
| 172.083045
| 181.937472
| 162.228619
| 181.675003
| 165.195007
| 173.435005
| 166.851166
| 165.827835
| 164.576675
| 168.102325
| 169.125656
| 177.785724
| 175.379645
| 173.435005
| 171.490366
| 168.721726
| 165.195007
| 181.675003
| 0
| -0.036001
| 55,956,000
| 0
|
AMZN
| 2021-12-22T00:00:00
| 171.037003
| 172.050003
| 168.500504
| 169.270004
| 55,036,000
| 170.577853
| 172.534677
| 174.176221
| 172.707851
| 171.193307
| 170.136066
| 168.806173
| 170.6423
| 170.793636
| 171.094752
| 172.052048
| 172.249334
| 172.21894
| 171.745816
| 171.188576
| 167.713527
| 170.078948
| 171.303936
| 172.108799
| 173.301002
| 172.180064
| 171.551138
| 170.849442
| 169.117049
| 169.029733
| 168.731485
| 168.884722
| 172.200008
| 175.394874
| 175.584553
| 172.346861
| -1.187498
| -0.752701
| 16.744094
| 19.54959
| 20.478639
| 170.561005
| 176.651253
| 171.808754
| 169.542503
| 48.734669
| 165.195007
| 177.499496
| 47.478568
| 34.87939
| -35.64002
| -52.521432
| 10,349,114,000
| -0.068938
| 171
| 74.62299
| 172.534677
| 3.291166
| 179.117009
| 165.952346
| 4.934499
| 171.983422
| 181.852421
| 162.114423
| 181.675003
| 165.195007
| 173.435005
| 168.927007
| 167.137507
| 163.858007
| 172.206507
| 173.996007
| 177.785724
| 175.379645
| 173.435005
| 171.490366
| 168.721726
| 165.195007
| 181.675003
| 0
| 0.023835
| 55,036,000
| 0
|
AMZN
| 2021-12-23T00:00:00
| 171.068497
| 171.975006
| 170.149994
| 170.427994
| 36,788,000
| 170.267603
| 172.137077
| 173.920961
| 172.844941
| 171.123888
| 170.163631
| 168.883118
| 170.727539
| 170.843611
| 171.090713
| 171.962634
| 172.1585
| 172.173825
| 171.727992
| 171.186198
| 167.74691
| 170.168156
| 171.1643
| 171.869744
| 173.236714
| 172.176779
| 171.569602
| 170.871952
| 170.188406
| 169.880479
| 169.31033
| 168.82021
| 171.594235
| 175.029044
| 175.419992
| 172.335363
| -1.10163
| -0.822487
| 15.713872
| 18.990951
| 19.893452
| 169.680504
| 176.651253
| 172.652252
| 169.542503
| 52.589364
| 165.195007
| 177.499496
| 47.734524
| 45.884296
| -20.573726
| -52.265476
| 10,385,902,000
| -0.074258
| 172
| 74.644135
| 172.137077
| 2.92652
| 177.990117
| 166.284038
| 4.596036
| 171.896286
| 181.088358
| 162.704215
| 181.675003
| 165.195007
| 173.435005
| 170.52917
| 169.008336
| 166.97967
| 172.557836
| 174.078669
| 177.785724
| 175.379645
| 173.435005
| 171.490366
| 168.721726
| 165.195007
| 181.675003
| 0
| 0.074877
| 36,788,000
| 0
|
AMZN
| 2021-12-27T00:00:00
| 169.669495
| 172.942993
| 169.2155
| 171.037003
| 58,688,000
| 170.013351
| 171.859152
| 173.315621
| 172.938471
| 171.063374
| 170.182966
| 168.959093
| 170.51593
| 170.630135
| 170.872064
| 171.754167
| 171.967038
| 172.075616
| 171.673821
| 171.156164
| 167.76604
| 170.059409
| 170.929292
| 171.542708
| 173.112187
| 172.138506
| 171.559817
| 170.879777
| 170.698278
| 170.295896
| 169.592276
| 168.777085
| 171.016139
| 174.64944
| 175.237212
| 172.319763
| -1.133401
| -0.88467
| 14.7201
| 19.4036
| 18.717022
| 169.680504
| 176.651253
| 173.988003
| 169.542503
| 47.169269
| 165.195007
| 177.499496
| 36.364674
| 43.859255
| -22.767492
| -63.635326
| 10,327,214,000
| -0.06235
| 171
| 74.677359
| 171.859152
| 2.88112
| 177.621392
| 166.096913
| 4.379356
| 171.684211
| 180.442924
| 162.925498
| 179.800003
| 165.195007
| 172.497505
| 171.064499
| 170.153992
| 169.239487
| 171.979004
| 172.889511
| 176.353224
| 174.220895
| 172.497505
| 170.774116
| 168.320476
| 165.195007
| 179.800003
| 1
| 0.018142
| 0
| 58,688,000
|
AMZN
| 2021-12-28T00:00:00
| 170.660995
| 172.175995
| 169.135498
| 170.182495
| 54,638,000
| 170.122701
| 171.488277
| 172.788921
| 172.942671
| 171.026087
| 170.201581
| 169.041978
| 170.544943
| 170.635746
| 170.839592
| 171.654788
| 171.866574
| 172.02014
| 171.647168
| 171.146359
| 167.794846
| 170.177163
| 170.815182
| 171.338506
| 173.022874
| 172.127917
| 171.569283
| 170.896711
| 170.808688
| 170.646842
| 169.948167
| 168.863888
| 170.522483
| 174.270394
| 175.05054
| 172.304008
| -1.066283
| -0.920992
| 13.771332
| 18.4454
| 17.922663
| 169.680504
| 176.651253
| 176.609627
| 172.011253
| 39.499326
| 165.195007
| 177.179993
| 45.606966
| 43.235388
| -15.557785
| -54.393034
| 10,381,852,000
| -0.059191
| 172
| 74.708592
| 171.488277
| 2.489139
| 176.466554
| 166.509999
| 4.158606
| 171.586762
| 179.903975
| 163.269549
| 179.288498
| 165.195007
| 172.241753
| 170.609329
| 168.275665
| 166.881836
| 172.003159
| 174.336823
| 175.962434
| 173.904785
| 172.241753
| 170.578721
| 168.211014
| 165.195007
| 179.288498
| 0
| 0.069544
| 54,638,000
| 0
|
AMZN
| 2021-12-29T00:00:00
| 169.201004
| 171.212006
| 168.600494
| 170.839996
| 35,754,000
| 170.13365
| 171.180652
| 172.411821
| 172.879951
| 170.977321
| 170.221121
| 169.115018
| 170.276155
| 170.374884
| 170.587501
| 171.431716
| 171.66153
| 171.909586
| 171.582795
| 171.107837
| 167.808837
| 170.009581
| 170.597346
| 171.062512
| 172.876142
| 172.079888
| 171.549469
| 170.898294
| 170.321328
| 170.404006
| 170.042321
| 168.911667
| 170.071717
| 173.872667
| 174.845441
| 172.283484
| -1.118013
| -0.960396
| 12.866753
| 17.639658
| 18.034652
| 169.883003
| 175.434006
| 178.058372
| 173.459999
| 37.423621
| 165.195007
| 176.969498
| 34.022676
| 38.664772
| -26.696595
| -65.977324
| 10,346,098,000
| -0.032254
| 171
| 74.728709
| 171.180652
| 2.36331
| 175.907271
| 166.454033
| 4.171608
| 171.359547
| 179.702763
| 163.016331
| 177.994003
| 165.195007
| 171.594505
| 170.657496
| 169.138997
| 167.616999
| 172.179494
| 173.697993
| 174.97344
| 173.104787
| 171.594505
| 170.084224
| 167.933992
| 165.195007
| 177.994003
| 1
| 0.013144
| 0
| 35,754,000
|
AMZN
| 2021-12-30T00:00:00
| 168.644501
| 170.888
| 168.524002
| 169.699997
| 37,584,000
| 169.6666
| 171.003577
| 171.997521
| 172.80869
| 170.925914
| 170.236631
| 169.174308
| 169.949825
| 170.060269
| 170.288578
| 171.178333
| 171.429451
| 171.781544
| 171.505471
| 171.059058
| 167.817153
| 169.738827
| 170.355808
| 170.772718
| 172.710046
| 172.018498
| 171.518249
| 170.893612
| 169.521445
| 169.799941
| 169.893242
| 168.897356
| 169.650853
| 173.449771
| 174.618816
| 172.257558
| -1.190194
| -1.006356
| 12.053965
| 16.919169
| 17.430193
| 169.2715
| 173.435005
| 178.058372
| 173.459999
| 39.464696
| 165.195007
| 175.927002
| 32.142146
| 37.257263
| -28.66614
| -67.857854
| 10,308,514,000
| -0.000257
| 170
| 74.749721
| 171.003577
| 2.416104
| 175.835785
| 166.171368
| 4.138322
| 171.100971
| 179.377615
| 162.824327
| 177.499496
| 165.195007
| 171.347252
| 169.671168
| 168.13033
| 167.059657
| 170.741842
| 172.282679
| 174.595637
| 172.799182
| 171.347252
| 169.895322
| 167.828168
| 165.195007
| 177.499496
| 1
| -0.035143
| 0
| 37,584,000
|
AMZN
| 2021-12-31T00:00:00
| 166.716995
| 169.350006
| 166.558502
| 168.955994
| 47,830,000
| 169.451199
| 170.746027
| 171.505381
| 172.72797
| 170.831614
| 170.243461
| 169.250895
| 169.303259
| 169.452401
| 169.739104
| 170.772757
| 171.066954
| 171.582934
| 171.379459
| 170.973076
| 167.806206
| 169.202535
| 169.947562
| 170.366524
| 172.471156
| 171.907737
| 171.448553
| 170.869161
| 168.215499
| 168.616146
| 169.11863
| 168.685521
| 169.198156
| 172.975961
| 174.357737
| 172.21979
| -1.386944
| -1.082474
| 11.976331
| 16.083758
| 20.046158
| 169.2715
| 173.435005
| 178.058372
| 173.459999
| 39.512141
| 165.195007
| 174.166
| 16.965657
| 27.71016
| -57.792879
| -83.034343
| 10,260,684,000
| -0.00307
| 169
| 74.775899
| 170.746027
| 2.587567
| 175.92116
| 165.570893
| 3.950072
| 170.68345
| 178.583594
| 162.783305
| 177.499496
| 165.195007
| 171.347252
| 169.352168
| 167.816335
| 166.988169
| 170.180333
| 171.716166
| 174.595637
| 172.799182
| 171.347252
| 169.895322
| 167.828168
| 165.195007
| 177.499496
| 1
| -0.076253
| 0
| 47,830,000
|
AMZN
| 2022-01-03T00:00:00
| 170.404495
| 170.703506
| 166.160507
| 167.550003
| 63,520,000
| 169.489899
| 170.791776
| 171.312441
| 172.70105
| 170.778181
| 170.301451
| 169.334178
| 169.523506
| 169.625509
| 169.841472
| 170.739279
| 171.015996
| 171.536721
| 171.353802
| 170.961817
| 167.832059
| 169.375862
| 169.915036
| 170.28184
| 172.380039
| 171.896497
| 171.451742
| 170.88064
| 168.039115
| 168.345705
| 168.800302
| 168.613084
| 168.837177
| 172.521128
| 174.106052
| 172.186026
| -1.231128
| -1.112204
| 11.376297
| 17.175655
| 18.449558
| 169.29525
| 173.435005
| 178.058372
| 173.459999
| 51.536326
| 165.195007
| 174.166
| 58.07036
| 35.726054
| -31.103673
| -41.92964
| 10,324,204,000
| 0.06137
| 170
| 74.812036
| 170.791776
| 2.572225
| 175.936226
| 165.647327
| 4.054429
| 170.656883
| 178.765741
| 162.548024
| 177.499496
| 165.195007
| 171.347252
| 167.541835
| 165.733663
| 164.750331
| 168.525167
| 170.333338
| 174.595637
| 172.799182
| 171.347252
| 169.895322
| 167.828168
| 165.195007
| 177.499496
| 0
| -0.01102
| 63,520,000
| 0
|
AMZN
| 2022-01-04T00:00:00
| 167.522003
| 171.399994
| 166.349503
| 170.438004
| 70,726,000
| 169.5342
| 170.599451
| 170.890181
| 172.71594
| 170.70346
| 170.324921
| 169.39407
| 169.123205
| 169.243053
| 169.48463
| 170.446799
| 170.747227
| 171.379281
| 171.252965
| 170.893702
| 167.828974
| 169.018063
| 169.603629
| 169.990268
| 172.176939
| 171.810808
| 171.396704
| 170.862608
| 167.857678
| 167.990556
| 168.356237
| 168.451448
| 168.478793
| 172.039399
| 173.833953
| 172.144119
| -1.324962
| -1.154756
| 10.571648
| 16.880965
| 16.84346
| 169.55175
| 172.497505
| 178.772125
| 173.459999
| 47.352969
| 165.195007
| 174.166
| 25.939111
| 33.658376
| -44.8253
| -74.060889
| 10,253,478,000
| 0.008873
| 169
| 74.851027
| 170.599451
| 2.668821
| 175.937093
| 165.261809
| 4.191786
| 170.358323
| 178.741894
| 161.974751
| 177.499496
| 165.195007
| 171.347252
| 169.089503
| 167.475499
| 164.546504
| 172.018499
| 173.632502
| 174.595637
| 172.799182
| 171.347252
| 169.895322
| 167.828168
| 165.195007
| 177.499496
| 1
| -0.055192
| 0
| 70,726,000
|
AMZN
| 2022-01-05T00:00:00
| 164.356995
| 167.126495
| 164.356995
| 166.882996
| 64,302,000
| 168.928198
| 170.009076
| 170.450321
| 172.68271
| 170.657734
| 170.321506
| 169.43148
| 168.169963
| 168.354679
| 168.695763
| 169.89318
| 170.255671
| 171.103897
| 171.071492
| 170.764263
| 167.794427
| 168.076753
| 169.009109
| 169.487715
| 171.849138
| 171.643796
| 171.278527
| 170.812488
| 166.782649
| 166.9734
| 167.377193
| 167.99466
| 168.047482
| 171.48584
| 173.507604
| 172.081701
| -1.635859
| -1.250977
| 10.515315
| 15.944232
| 19.40217
| 168.649994
| 171.822746
| 178.772125
| 173.459999
| 34.33258
| 164.356995
| 174.166
| 0
| 28.003157
| -94.960088
| -100
| 10,189,176,000
| -0.069071
| 168
| 74.885239
| 170.009076
| 2.678934
| 175.366944
| 164.651207
| 3.817501
| 169.786768
| 177.421769
| 162.151766
| 177.179993
| 164.356995
| 170.768494
| 168.423833
| 165.447673
| 163.373342
| 170.498164
| 173.474325
| 174.153765
| 172.281607
| 170.768494
| 169.25538
| 167.101116
| 164.356995
| 177.179993
| 1
| -0.092682
| 0
| 64,302,000
|
AMZN
| 2022-01-06T00:00:00
| 163.253998
| 164.800003
| 161.936996
| 163.4505
| 51,958,000
| 168.149898
| 169.363876
| 170.093041
| 172.57172
| 170.605367
| 170.304551
| 169.475983
| 167.18677
| 167.427282
| 167.858569
| 169.289618
| 169.71708
| 170.796058
| 170.865769
| 170.615544
| 167.749249
| 167.04508
| 168.365768
| 168.934152
| 171.479384
| 171.448961
| 171.138576
| 170.751021
| 164.921355
| 165.339283
| 165.868336
| 167.26117
| 167.533503
| 170.85987
| 173.122559
| 171.996815
| -1.948785
| -1.390538
| 11.200674
| 15.12654
| 22.742039
| 167.439995
| 169.9655
| 178.620373
| 173.459999
| 38.875901
| 161.936996
| 172.942993
| 11.966216
| 12.635109
| -112.367613
| -88.033784
| 10,137,218,000
| -0.078633
| 167
| 74.912524
| 169.363876
| 2.67398
| 174.711835
| 164.015916
| 3.593037
| 169.164599
| 176.350673
| 161.978525
| 176.969498
| 161.936996
| 169.453247
| 165.280162
| 163.433828
| 162.510661
| 166.203328
| 168.049662
| 173.421827
| 171.227082
| 169.453247
| 167.679412
| 165.153952
| 161.936996
| 176.969498
| 1
| -0.124273
| 0
| 51,958,000
|
AMZN
| 2022-01-07T00:00:00
| 162.554001
| 165.2435
| 162.031006
| 163.839005
| 46,606,000
| 167.298448
| 168.783025
| 169.720481
| 172.43031
| 170.519387
| 170.309111
| 169.527188
| 166.260216
| 166.541231
| 167.042481
| 168.67729
| 169.166074
| 170.47284
| 170.647038
| 170.45591
| 167.697555
| 166.027644
| 167.717209
| 168.354226
| 171.086532
| 171.237083
| 170.9851
| 170.682145
| 162.85403
| 163.639722
| 164.278486
| 166.291061
| 166.94439
| 170.168494
| 172.681304
| 171.888289
| -2.227587
| -1.557948
| 11.647535
| 15.049443
| 21.414927
| 167.056496
| 169.718246
| 177.99025
| 173.459999
| 34.952926
| 161.936996
| 172.942993
| 5.606075
| 5.85743
| -97.229972
| -94.393925
| 10,090,612,000
| -0.066638
| 166
| 74.936789
| 168.783025
| 2.83188
| 174.446785
| 163.119266
| 3.445001
| 168.535018
| 175.42502
| 161.645017
| 175.927002
| 161.936996
| 168.931999
| 163.330332
| 161.860662
| 160.467326
| 164.723668
| 166.193339
| 172.625361
| 170.58282
| 168.931999
| 167.281179
| 164.930858
| 161.936996
| 175.927002
| 1
| -0.150662
| 0
| 46,606,000
|
AMZN
| 2022-01-10T00:00:00
| 161.485992
| 161.661499
| 156.304504
| 160.585495
| 87,798,000
| 166.480098
| 168.246725
| 169.400341
| 172.21346
| 170.3952
| 170.32336
| 169.57161
| 165.305372
| 165.622097
| 166.187637
| 168.023535
| 168.575299
| 170.120414
| 170.405958
| 170.278288
| 167.635748
| 164.970834
| 167.022253
| 167.720804
| 170.657343
| 170.999362
| 170.810385
| 170.602133
| 161.213149
| 161.960806
| 162.749276
| 165.106087
| 166.275397
| 169.415514
| 172.183307
| 171.753955
| -2.505833
| -1.747525
| 13.44811
| 13.410006
| 29.064078
| 163.852249
| 166.902
| 177.767124
| 173.459999
| 37.804186
| 156.304504
| 172.942993
| 31.141578
| 16.237956
| -138.339709
| -68.858422
| 10,002,814,000
| 0.024572
| 165
| 74.981909
| 168.246725
| 3.146491
| 174.539707
| 161.953742
| 3.575858
| 167.863682
| 175.015398
| 160.711966
| 174.166
| 156.304504
| 165.235252
| 163.276169
| 161.308838
| 160.063675
| 164.521332
| 166.488663
| 169.950687
| 167.342909
| 165.235252
| 163.127596
| 160.126865
| 156.304504
| 174.166
| 1
| -0.172471
| 87,798,000
| 0
|
AMZN
| 2022-01-11T00:00:00
| 165.362
| 166.350006
| 160.701508
| 161.5
| 62,806,000
| 165.950198
| 168.036449
| 169.160081
| 172.14827
| 170.316347
| 170.383105
| 169.629487
| 165.316697
| 165.574806
| 166.060616
| 167.781577
| 168.328122
| 169.93381
| 170.273222
| 170.180936
| 167.613124
| 164.767543
| 166.747517
| 167.410162
| 170.388659
| 170.866909
| 170.71214
| 170.560247
| 161.510275
| 161.742149
| 162.200215
| 164.187251
| 165.662937
| 168.689658
| 171.68111
| 171.610657
| -2.386079
| -1.875236
| 13.442143
| 20.08196
| 26.277734
| 163.852249
| 166.902
| 176.094124
| 173.459999
| 39.229999
| 156.304504
| 172.942993
| 54.437006
| 30.394886
| -63.46403
| -45.562994
| 10,065,620,000
| 0.097218
| 166
| 75.015601
| 168.036449
| 3.193749
| 174.423947
| 161.648952
| 3.617251
| 167.625427
| 174.859928
| 160.390925
| 174.166
| 156.304504
| 165.235252
| 159.817332
| 157.973165
| 154.460337
| 163.33016
| 165.174327
| 169.950687
| 167.342909
| 165.235252
| 163.127596
| 160.126865
| 156.304504
| 174.166
| 0
| -0.090256
| 62,806,000
| 0
|
AMZN
| 2022-01-12T00:00:00
| 165.207001
| 166.878006
| 164.417007
| 166.574997
| 50,030,000
| 165.550798
| 167.842224
| 168.72178
| 172.1343
| 170.248574
| 170.435201
| 169.6917
| 165.294758
| 165.507933
| 165.92929
| 167.547525
| 168.088036
| 169.748445
| 170.1399
| 170.082442
| 167.589182
| 164.632416
| 166.478046
| 167.106079
| 170.116452
| 170.732453
| 170.609643
| 170.516242
| 162.855913
| 162.535356
| 162.275495
| 163.559992
| 165.103281
| 167.996487
| 171.17877
| 171.458983
| -2.277427
| -1.955674
| 13.271472
| 20.141051
| 25.146584
| 163.852249
| 166.902
| 175.094624
| 173.459999
| 37.327739
| 156.304504
| 172.942993
| 53.505438
| 46.361341
| -40.505783
| -46.494562
| 10,015,590,000
| 0.04686
| 165
| 75.042376
| 167.842224
| 3.243932
| 174.330088
| 161.354361
| 3.539501
| 167.395101
| 174.474102
| 160.316099
| 174.166
| 156.304504
| 165.235252
| 164.137838
| 161.925669
| 158.489339
| 167.574168
| 169.786336
| 169.950687
| 167.342909
| 165.235252
| 163.127596
| 160.126865
| 156.304504
| 174.166
| 1
| -0.11951
| 0
| 50,030,000
|
AMZN
| 2022-01-13T00:00:00
| 161.214005
| 166.221497
| 161.091003
| 165.250504
| 52,188,000
| 164.807748
| 167.237174
| 168.12402
| 172.04583
| 170.187454
| 170.414406
| 169.72425
| 164.478607
| 164.727218
| 165.203862
| 166.97175
| 167.559264
| 169.413761
| 169.905008
| 169.906829
| 167.525748
| 163.843908
| 165.846787
| 166.528558
| 169.688205
| 170.494701
| 170.427045
| 170.431887
| 163.19854
| 162.793026
| 162.087067
| 162.884117
| 164.507924
| 167.274795
| 170.637168
| 171.284624
| -2.484877
| -2.061515
| 13.885106
| 18.366117
| 28.643529
| 163.852249
| 166.742249
| 175.2225
| 173.459999
| 31.72692
| 156.304504
| 172.942993
| 29.506887
| 45.816444
| -82.758266
| -70.493113
| 9,963,402,000
| -0.058099
| 164
| 75.069052
| 167.237174
| 3.297519
| 173.832213
| 160.642135
| 3.775606
| 166.806425
| 174.357638
| 159.255212
| 174.166
| 156.304504
| 165.235252
| 165.500671
| 164.123337
| 163.039673
| 166.584335
| 167.96167
| 169.950687
| 167.342909
| 165.235252
| 163.127596
| 160.126865
| 156.304504
| 174.166
| 1
| -0.143925
| 0
| 52,188,000
|
AMZN
| 2022-01-14T00:00:00
| 162.138
| 162.25
| 159.800507
| 160.149994
| 45,974,000
| 164.349849
| 166.900524
| 167.6427
| 171.90459
| 170.148547
| 170.382896
| 169.74469
| 164.010486
| 164.256452
| 164.732191
| 166.532319
| 167.142244
| 169.128437
| 169.700613
| 169.752991
| 167.472138
| 163.3585
| 165.361151
| 166.068095
| 169.299663
| 170.282873
| 170.263156
| 170.356401
| 162.87374
| 162.655246
| 161.862243
| 162.282679
| 163.937853
| 166.56747
| 170.074121
| 171.094198
| -2.545382
| -2.158288
| 14.724631
| 17.570006
| 29.685615
| 163.852249
| 166.637001
| 175.2225
| 173.459999
| 35.784002
| 156.304504
| 172.175995
| 36.754557
| 39.922294
| -100.370821
| -63.245443
| 10,009,376,000
| 0.019839
| 165
| 75.092791
| 166.900524
| 3.461553
| 173.823629
| 159.977419
| 3.684321
| 166.361813
| 173.730454
| 158.993172
| 172.942993
| 156.304504
| 164.623749
| 162.842168
| 159.46284
| 157.711675
| 164.593333
| 167.972661
| 169.01631
| 166.58709
| 164.623749
| 162.660407
| 159.865141
| 156.304504
| 172.942993
| 0
| -0.06408
| 45,974,000
| 0
|
AMZN
| 2022-01-18T00:00:00
| 158.917496
| 159.734497
| 157.664505
| 159.104996
| 67,292,000
| 163.201149
| 166.345524
| 167.11092
| 171.60594
| 170.07742
| 170.32248
| 169.732595
| 162.991888
| 163.285732
| 163.837622
| 165.840062
| 166.509571
| 168.728008
| 169.416847
| 169.538427
| 167.387017
| 162.370799
| 164.600863
| 165.396925
| 168.790365
| 169.987319
| 170.036118
| 170.248668
| 161.181976
| 161.56415
| 161.130822
| 161.509172
| 163.312728
| 165.831486
| 169.460929
| 170.877306
| -2.820685
| -2.290768
| 15.925446
| 16.189773
| 31.104523
| 161.7155
| 166.115753
| 174.928375
| 173.459999
| 29.554125
| 156.304504
| 171.399994
| 17.309749
| 27.857065
| -135.856651
| -82.690251
| 9,942,084,000
| -0.018686
| 164
| 75.126228
| 166.345524
| 3.808006
| 173.961535
| 158.729512
| 3.786678
| 165.65283
| 173.226186
| 158.079475
| 172.942993
| 156.304504
| 164.623749
| 161.396169
| 160.542338
| 158.946676
| 162.991831
| 163.845662
| 169.01631
| 166.58709
| 164.623749
| 162.660407
| 159.865141
| 156.304504
| 172.942993
| 1
| -0.095493
| 0
| 67,292,000
|
AMZN
| 2022-01-19T00:00:00
| 156.298996
| 159.25
| 156.25
| 158.761993
| 53,242,000
| 162.078848
| 165.806524
| 166.580179
| 171.21293
| 169.972567
| 170.22747
| 169.708135
| 161.653309
| 162.015417
| 162.677834
| 164.972692
| 165.724142
| 168.240596
| 169.071641
| 169.27626
| 167.276689
| 161.115862
| 163.644051
| 164.565239
| 168.190093
| 169.624729
| 169.758425
| 170.115001
| 158.62139
| 159.472806
| 159.769522
| 160.419911
| 162.57845
| 165.035774
| 168.78474
| 170.627217
| -3.213118
| -2.475238
| 17.302279
| 15.320582
| 31.965975
| 161.564003
| 165.208
| 175.313995
| 173.459999
| 28.408137
| 156.25
| 171.399994
| 0.323406
| 18.129237
| -150.576874
| -99.676594
| 9,888,842,000
| -0.081323
| 163
| 75.151839
| 165.806524
| 4.413505
| 174.633535
| 156.979513
| 3.814427
| 164.761989
| 172.390843
| 157.133135
| 172.942993
| 156.25
| 164.596497
| 158.772166
| 157.809835
| 156.702174
| 159.879827
| 160.842158
| 169.003447
| 166.56627
| 164.596497
| 162.626723
| 159.822301
| 156.25
| 172.942993
| 1
| -0.121873
| 0
| 53,242,000
|
AMZN
| 2022-01-20T00:00:00
| 151.667496
| 158
| 151.350998
| 156.766006
| 71,974,000
| 160.809898
| 164.869048
| 165.883219
| 170.7573
| 169.86828
| 170.06933
| 169.646625
| 159.656147
| 160.133976
| 160.983936
| 163.763129
| 164.642862
| 167.59067
| 168.613637
| 168.927571
| 167.121373
| 159.222889
| 162.297477
| 163.418109
| 167.423605
| 169.143017
| 169.390901
| 169.935492
| 154.940416
| 156.11732
| 157.284652
| 158.823003
| 161.629426
| 164.117904
| 168.011841
| 170.329711
| -3.853427
| -2.750875
| 19.351114
| 13.580358
| 36.70419
| 159.114502
| 162.758499
| 174.990372
| 173.459999
| 24.998528
| 151.350998
| 171.399994
| 1.578622
| 6.403926
| -182.559744
| -98.421378
| 9,816,868,000
| -0.182839
| 162
| 75.184461
| 164.869048
| 5.287423
| 175.443894
| 154.294203
| 4.120499
| 163.514894
| 171.755892
| 155.273897
| 172.942993
| 151.350998
| 162.146996
| 157.266332
| 155.282664
| 154.266332
| 158.282664
| 160.266332
| 167.847282
| 164.694851
| 162.146996
| 159.59914
| 155.971685
| 151.350998
| 172.942993
| 1
| -0.143818
| 0
| 71,974,000
|
AMZN
| 2022-01-21T00:00:00
| 142.643005
| 150.899994
| 142.070496
| 149.949997
| 163,972,000
| 158.748799
| 163.449348
| 164.656339
| 170.03393
| 169.622854
| 169.784975
| 169.535015
| 156.253518
| 156.9538
| 158.162254
| 161.843118
| 162.950565
| 166.61233
| 167.930199
| 168.407085
| 166.877808
| 155.919818
| 160.180711
| 161.6304
| 166.321084
| 168.426562
| 168.847806
| 169.666799
| 148.906985
| 150.758281
| 152.829973
| 156.317772
| 160.254024
| 162.946805
| 167.063377
| 169.954601
| -5.031082
| -3.206917
| 22.231553
| 11.542422
| 45.707779
| 154.474251
| 158.118248
| 174.62175
| 173.459999
| 20.676518
| 142.070496
| 171.399994
| 1.951993
| 1.284674
| -248.337867
| -98.048007
| 9,652,896,000
| -0.302489
| 161
| 75.249919
| 163.449348
| 7.059232
| 177.567812
| 149.330885
| 4.606606
| 161.527095
| 170.740306
| 152.313884
| 172.942993
| 142.070496
| 157.506744
| 153.672831
| 149.345662
| 147.023829
| 155.994665
| 160.321833
| 165.657084
| 161.149699
| 157.506744
| 153.86379
| 148.67721
| 142.070496
| 172.942993
| 1
| -0.161863
| 0
| 163,972,000
|
AMZN
| 2022-01-24T00:00:00
| 144.544006
| 144.945007
| 135.352005
| 139
| 155,624,000
| 156.9478
| 162.123124
| 163.683259
| 169.44276
| 169.375434
| 169.49502
| 169.414685
| 153.911616
| 154.697474
| 156.067139
| 160.270471
| 161.534676
| 165.746906
| 167.314773
| 167.934549
| 166.655581
| 153.337128
| 158.380202
| 160.083298
| 165.321479
| 167.766593
| 168.347984
| 169.418132
| 143.721768
| 145.77026
| 148.268399
| 153.43721
| 158.622541
| 161.606525
| 165.988222
| 169.517449
| -5.744765
| -3.714486
| 25.381503
| 9.937161
| 49.091129
| 151.115005
| 154.759003
| 173.999252
| 173.459999
| 17.067188
| 135.352005
| 171.399994
| 25.499346
| 9.676654
| -231.300882
| -74.500654
| 9,808,520,000
| -0.169665
| 162
| 75.313676
| 162.123124
| 7.983554
| 178.090231
| 146.156017
| 4.96732
| 159.909658
| 169.844298
| 149.975018
| 172.942993
| 135.352005
| 154.147499
| 145.204498
| 139.509003
| 136.375
| 148.338501
| 154.033997
| 164.07152
| 158.583236
| 154.147499
| 149.711762
| 143.396476
| 135.352005
| 172.942993
| 0
| -0.076481
| 155,624,000
| 0
|
AMZN
| 2022-01-25T00:00:00
| 139.985992
| 143.600006
| 138.145004
| 142.242493
| 90,824,000
| 154.7978
| 160.638949
| 162.481999
| 168.76998
| 169.040294
| 169.15538
| 169.269768
| 151.126491
| 152.022659
| 153.593116
| 158.426428
| 159.877085
| 164.736674
| 166.595595
| 167.381112
| 166.390212
| 150.253163
| 156.271904
| 158.260431
| 164.166312
| 166.993186
| 167.763647
| 169.125309
| 139.323485
| 141.22734
| 143.721299
| 150.142486
| 156.698795
| 160.06771
| 164.760939
| 169.008706
| -6.602053
| -4.292
| 28.306457
| 9.034556
| 44.632119
| 151.115005
| 154.147499
| 173.999252
| 174.019249
| 16.368657
| 135.352005
| 167.126495
| 14.583987
| 14.011775
| -195.136505
| -85.416013
| 9,717,696,000
| -0.15488
| 161
| 75.348385
| 160.638949
| 9.176786
| 178.992522
| 142.285376
| 5.063642
| 158.012166
| 168.139451
| 147.884882
| 172.175995
| 135.352005
| 153.764
| 141.613673
| 138.282338
| 132.020671
| 147.875341
| 151.206675
| 163.485533
| 158.109231
| 153.764
| 149.418769
| 143.232339
| 135.352005
| 172.175995
| 1
| -0.103098
| 0
| 90,824,000
|
AMZN
| 2022-01-26T00:00:00
| 138.872498
| 145.184998
| 137.318497
| 144.75
| 95,602,000
| 152.148849
| 159.049524
| 161.353739
| 168.02228
| 168.699514
| 168.812545
| 169.11413
| 148.675693
| 149.631721
| 151.328406
| 156.648798
| 158.261347
| 163.722393
| 165.866039
| 166.816585
| 166.116404
| 147.357654
| 154.198908
| 156.444316
| 162.993861
| 166.199297
| 167.163986
| 168.822849
| 136.62782
| 137.92113
| 139.798289
| 146.684711
| 154.553473
| 158.3701
| 163.396983
| 168.433037
| -7.287307
| -4.891061
| 30.509272
| 10.227574
| 39.84117
| 150.786751
| 154.147499
| 173.999252
| 174.019249
| 17.232209
| 135.352005
| 166.878006
| 11.166949
| 17.083427
| -160.840363
| -88.833051
| 9,622,094,000
| -0.191383
| 160
| 75.384251
| 159.049524
| 10.059995
| 179.169513
| 138.929535
| 5.399463
| 156.189341
| 166.988267
| 145.390415
| 171.399994
| 135.352005
| 153.375999
| 140.577001
| 137.553996
| 135.121999
| 143.008998
| 146.032003
| 162.892669
| 157.629662
| 153.375999
| 149.122337
| 143.066275
| 135.352005
| 171.399994
| 1
| -0.125339
| 0
| 95,602,000
|
AMZN
| 2022-01-27T00:00:00
| 139.637497
| 144.2435
| 139.350006
| 140.800003
| 77,516,000
| 149.591899
| 157.571349
| 160.122559
| 167.26935
| 168.397147
| 168.469895
| 168.979068
| 146.868053
| 147.814589
| 149.529804
| 155.102316
| 156.828743
| 162.777887
| 165.175815
| 166.278385
| 165.852932
| 145.082862
| 152.350144
| 154.773836
| 161.880733
| 165.434507
| 166.586263
| 168.529549
| 135.785981
| 136.220543
| 136.9334
| 143.422039
| 152.313399
| 156.579746
| 161.937683
| 167.801839
| -7.680114
| -5.448872
| 32.554744
| 9.479383
| 36.926617
| 148.801003
| 154.147499
| 173.919376
| 174.960747
| 19.367814
| 135.352005
| 166.878006
| 13.593516
| 13.114817
| -130.630127
| -86.406484
| 9,699,610,000
| -0.219588
| 161
| 75.413653
| 157.571349
| 10.644842
| 178.861032
| 136.281665
| 5.578606
| 154.612975
| 165.770186
| 143.455763
| 171.399994
| 135.352005
| 153.375999
| 140.458664
| 135.73233
| 132.592163
| 143.598831
| 148.325165
| 162.892669
| 157.629662
| 153.375999
| 149.122337
| 143.066275
| 135.352005
| 171.399994
| 0
| -0.043729
| 0
| 77,516,000
|
AMZN
| 2022-01-28T00:00:00
| 143.977997
| 143.998001
| 137.929504
| 140.860504
| 74,392,000
| 147.868298
| 156.338023
| 159.040198
| 166.60821
| 168.151967
| 168.15503
| 168.854185
| 146.290042
| 147.117027
| 148.67568
| 154.091014
| 155.840224
| 162.040636
| 164.617977
| 165.836793
| 165.635271
| 144.062153
| 151.055539
| 153.531946
| 160.967346
| 164.791898
| 166.101274
| 168.280782
| 137.456464
| 137.144923
| 136.147877
| 140.866723
| 150.192747
| 154.823398
| 160.460751
| 167.140033
| -7.554096
| -5.869917
| 34.579502
| 8.704569
| 35.821633
| 147.543251
| 154.147499
| 173.866753
| 174.960747
| 27.984784
| 135.352005
| 166.878006
| 27.361516
| 17.373994
| -105.166766
| -72.638484
| 9,774,002,000
| -0.142129
| 162
| 75.443749
| 156.338023
| 10.723028
| 177.784079
| 134.891968
| 5.782606
| 153.60012
| 165.165331
| 142.034908
| 171.399994
| 135.352005
| 153.375999
| 141.077001
| 137.910502
| 136.183507
| 142.803996
| 145.970495
| 162.892669
| 157.629662
| 153.375999
| 149.122337
| 143.066275
| 135.352005
| 171.399994
| 0
| 0.026266
| 74,392,000
| 0
|
AMZN
| 2022-01-31T00:00:00
| 149.573502
| 150.360504
| 144.300507
| 144.75
| 78,308,000
| 146.611848
| 155.480849
| 158.180399
| 166.05068
| 167.95676
| 167.888015
| 168.752193
| 146.946734
| 147.563659
| 148.813807
| 153.680331
| 155.358169
| 161.551729
| 164.22207
| 165.514748
| 165.475452
| 144.37219
| 150.411299
| 152.803739
| 160.299318
| 164.302991
| 165.733323
| 168.088935
| 141.974529
| 140.630095
| 137.937624
| 139.419206
| 148.405135
| 153.231156
| 159.046271
| 166.475842
| -6.922912
| -6.080516
| 34.48648
| 16.413871
| 32.786309
| 147.301003
| 154.147499
| 173.606129
| 174.960747
| 37.250234
| 135.352005
| 166.878006
| 45.110373
| 28.688468
| -52.882802
| -54.889627
| 9,852,310,000
| -0.073458
| 163
| 75.477985
| 155.480849
| 10.533216
| 176.54728
| 134.414418
| 5.792107
| 153.216632
| 164.800845
| 141.632419
| 171.399994
| 135.352005
| 153.375999
| 141.968501
| 139.939
| 135.900004
| 146.007497
| 148.036997
| 162.892669
| 157.629662
| 153.375999
| 149.122337
| 143.066275
| 135.352005
| 171.399994
| 0
| 0.085981
| 78,308,000
| 0
|
AMZN
| 2022-02-01T00:00:00
| 151.193497
| 151.707993
| 147.627502
| 150
| 59,220,000
| 145.839449
| 154.520299
| 157.441359
| 165.37849
| 167.772767
| 167.65787
| 168.665158
| 147.796087
| 148.223629
| 149.179913
| 153.454255
| 155.037809
| 161.145524
| 163.879213
| 165.231159
| 165.333343
| 145.205217
| 150.00298
| 152.266285
| 159.716684
| 163.861852
| 165.402739
| 167.914221
| 147.392655
| 145.339599
| 141.418
| 139.079075
| 146.998185
| 151.844699
| 157.724955
| 165.81956
| -6.220271
| -6.108467
| 34.04138
| 17.329416
| 30.978999
| 146.676003
| 154.147499
| 173.165878
| 174.960747
| 34.066189
| 135.352005
| 166.878006
| 50.248973
| 40.906954
| -30.978112
| -49.751027
| 9,911,530,000
| -0.080817
| 164
| 75.504421
| 154.520299
| 9.961074
| 174.442447
| 134.59815
| 5.680106
| 153.023953
| 164.384165
| 141.663741
| 171.399994
| 135.352005
| 153.375999
| 148.078171
| 145.795837
| 142.018173
| 151.855835
| 154.138168
| 162.892669
| 157.629662
| 153.375999
| 149.122337
| 143.066275
| 135.352005
| 171.399994
| 0
| 0.136607
| 59,220,000
| 0
|
AMZN
| 2022-02-02T00:00:00
| 150.612503
| 155.074997
| 148.863495
| 155.050507
| 87,330,000
| 145.270799
| 153.674824
| 156.639419
| 164.71417
| 167.508253
| 167.42942
| 168.584548
| 148.35937
| 148.65797
| 149.400311
| 153.195914
| 154.697401
| 160.732464
| 163.530089
| 164.94168
| 165.186867
| 146.073045
| 149.630809
| 151.740988
| 159.137625
| 163.410266
| 165.065207
| 167.734593
| 151.474431
| 149.423272
| 145.088196
| 139.543249
| 145.906345
| 150.65218
| 156.500151
| 165.173152
| -5.64523
| -6.015819
| 32.78467
| 20.38565
| 28.411538
| 145.213501
| 153.764
| 173.165878
| 175.581001
| 33.742884
| 135.352005
| 166.221497
| 49.435534
| 48.26496
| -15.805962
| -50.564466
| 9,824,200,000
| -0.080115
| 163
| 75.543072
| 153.674824
| 9.506693
| 172.688209
| 134.661438
| 5.947999
| 152.794291
| 164.690289
| 140.898293
| 167.126495
| 135.352005
| 151.23925
| 150.176331
| 148.644669
| 146.09584
| 152.725159
| 154.256821
| 159.627716
| 154.98864
| 151.23925
| 147.48986
| 142.151746
| 135.352005
| 167.126495
| 1
| 0.079209
| 0
| 87,330,000
|
AMZN
| 2022-02-03T00:00:00
| 138.845505
| 144.247498
| 138.332993
| 141.737503
| 225,532,000
| 143.9886
| 152.399249
| 155.425199
| 163.91851
| 167.0617
| 167.08929
| 168.43827
| 146.456597
| 146.873885
| 147.776495
| 151.891332
| 153.478025
| 159.874152
| 162.880495
| 164.424925
| 164.924764
| 144.904809
| 148.218492
| 150.372226
| 158.123168
| 162.655984
| 164.499189
| 167.438682
| 149.749276
| 149.162223
| 146.100327
| 139.671518
| 144.758766
| 149.425577
| 155.253214
| 164.494377
| -6.069043
| -6.026464
| 33.0303
| 17.328202
| 37.012188
| 145.213501
| 153.375999
| 173.165878
| 175.886749
| 28.761592
| 135.352005
| 162.25
| 12.987956
| 37.557488
| -80.645404
| -87.012044
| 9,598,668,000
| -0.144435
| 162
| 75.627089
| 152.399249
| 9.707363
| 171.813976
| 132.984523
| 6.458643
| 151.465835
| 164.383121
| 138.548549
| 166.878006
| 135.352005
| 151.115005
| 151.516998
| 147.959
| 145.305496
| 154.170502
| 157.7285
| 159.43787
| 154.835074
| 151.115005
| 147.394937
| 142.098569
| 135.352005
| 166.878006
| 1
| 0.029738
| 0
| 225,532,000
|
AMZN
| 2022-02-04T00:00:00
| 157.639496
| 161.199997
| 150.608002
| 155.606506
| 253,456,000
| 145.488249
| 152.118524
| 154.984999
| 163.49126
| 166.86746
| 166.940685
| 168.399208
| 148.693177
| 148.831269
| 149.29388
| 152.413892
| 153.798138
| 159.786518
| 162.742573
| 164.29056
| 164.852274
| 147.38679
| 148.717564
| 150.542556
| 157.876932
| 162.408031
| 164.312064
| 167.331232
| 150.552783
| 150.61614
| 148.703442
| 140.9489
| 144.105527
| 148.509088
| 154.200018
| 163.864433
| -4.832693
| -5.78771
| 30.914652
| 30.622377
| 28.602095
| 149.259247
| 153.375999
| 172.658504
| 175.886749
| 46.81095
| 135.352005
| 161.199997
| 86.225231
| 49.549574
| 28.738348
| -13.774769
| 9,852,124,000
| -0.083205
| 163
| 75.749232
| 152.118524
| 9.454833
| 171.028191
| 133.208858
| 7.880429
| 152.053803
| 167.81466
| 136.292945
| 166.878006
| 135.352005
| 151.115005
| 140.475332
| 136.703166
| 134.560827
| 142.617671
| 146.389837
| 159.43787
| 154.835074
| 151.115005
| 147.394937
| 142.098569
| 135.352005
| 166.878006
| 0
| 0.087291
| 253,456,000
| 0
|
AMZN
| 2022-02-07T00:00:00
| 157.935501
| 162.690994
| 157.25
| 158.520004
| 102,624,000
| 146.827399
| 151.887599
| 154.633739
| 163.06956
| 166.69656
| 166.782145
| 168.353665
| 150.541642
| 150.486584
| 150.62336
| 152.915856
| 154.116396
| 159.71393
| 162.616072
| 164.164717
| 164.78345
| 149.649927
| 149.271561
| 150.769518
| 157.659059
| 162.172979
| 164.133744
| 167.227115
| 153.310392
| 153.133295
| 152.107837
| 143.054912
| 143.859045
| 147.85904
| 153.324609
| 163.285363
| -3.785355
| -5.387239
| 29.135153
| 30.441411
| 26.994316
| 150.004745
| 153.375999
| 171.353252
| 175.886749
| 49.273737
| 135.352005
| 162.690994
| 82.605454
| 60.606214
| 48.573829
| -17.394546
| 9,954,748,000
| -0.104002
| 164
| 75.798763
| 151.887599
| 9.240515
| 170.368628
| 133.40657
| 7.949536
| 152.613964
| 168.513036
| 136.714893
| 166.878006
| 135.352005
| 151.115005
| 156.482498
| 151.764999
| 145.890503
| 162.356995
| 167.074493
| 159.43787
| 154.835074
| 151.115005
| 147.394937
| 142.098569
| 135.352005
| 166.878006
| 0
| 0.136063
| 0
| 102,624,000
|
AMZN
| 2022-02-08T00:00:00
| 161.413498
| 161.792496
| 155.550507
| 156.750504
| 76,040,000
| 148.970149
| 151.883974
| 154.274099
| 162.79327
| 166.558733
| 166.65216
| 168.308483
| 152.716013
| 152.473296
| 152.283381
| 153.688369
| 154.677712
| 159.780579
| 162.584425
| 164.110237
| 164.749918
| 152.301945
| 150.17879
| 151.291038
| 157.594116
| 162.033951
| 164.027434
| 167.158059
| 158.291527
| 157.086876
| 156.193345
| 145.991089
| 144.024807
| 147.485641
| 152.646924
| 162.7708
| -2.644207
| -4.838633
| 27.241442
| 28.464609
| 27.009412
| 150.310249
| 153.375999
| 171.353252
| 175.886749
| 53.735095
| 135.352005
| 162.690994
| 95.3272
| 88.052628
| 50.800478
| -4.6728
| 10,030,788,000
| -0.112471
| 165
| 75.836977
| 151.883974
| 9.236565
| 170.357104
| 133.410845
| 8.181107
| 153.452015
| 169.814228
| 137.089802
| 166.878006
| 135.352005
| 151.115005
| 159.292165
| 155.893336
| 153.851171
| 161.33433
| 164.733159
| 159.43787
| 154.835074
| 151.115005
| 147.394937
| 142.098569
| 135.352005
| 166.878006
| 0
| 0.177083
| 76,040,000
| 0
|
AMZN
| 2022-02-09T00:00:00
| 161.189499
| 163.834503
| 160.25
| 162.873505
| 68,786,000
| 151.201849
| 151.675349
| 154.020799
| 162.45549
| 166.484226
| 166.532795
| 168.260073
| 154.41071
| 154.05806
| 153.653553
| 154.37029
| 155.178619
| 159.835831
| 162.547716
| 164.052401
| 164.714491
| 154.523645
| 151.06503
| 151.822992
| 157.531223
| 161.892656
| 163.919262
| 167.087223
| 162.564147
| 160.537007
| 159.413281
| 149.373368
| 144.511862
| 147.330469
| 152.137095
| 162.317837
| -1.73788
| -4.218482
| 25.758485
| 29.565084
| 25.966604
| 150.882004
| 153.375999
| 171.365128
| 175.886749
| 57.432331
| 135.352005
| 163.834503
| 90.71358
| 89.548745
| 64.167208
| -9.28642
| 9,962,002,000
| -0.149852
| 164
| 75.871426
| 151.675349
| 8.959069
| 169.593488
| 133.757211
| 7.962214
| 154.188918
| 170.113346
| 138.264491
| 166.878006
| 135.352005
| 151.115005
| 159.5855
| 157.378504
| 153.343511
| 163.620494
| 165.827489
| 159.43787
| 154.835074
| 151.115005
| 147.394937
| 142.098569
| 135.352005
| 166.878006
| 1
| 0.111269
| 0
| 68,786,000
|
AMZN
| 2022-02-10T00:00:00
| 159.003494
| 160.716507
| 157.75
| 158.350006
| 68,268,000
| 153.138449
| 151.365174
| 153.806659
| 162.12849
| 166.390693
| 166.444965
| 168.190465
| 155.329267
| 154.95723
| 154.476621
| 154.791491
| 155.47284
| 159.80319
| 162.454447
| 163.952423
| 164.657665
| 155.942126
| 151.762949
| 152.206276
| 157.39585
| 161.695794
| 163.770167
| 166.995118
| 163.777682
| 162.730194
| 161.429816
| 152.72943
| 145.195594
| 147.30969
| 151.744793
| 161.914491
| -1.182372
| -3.61126
| 24.003989
| 28.430782
| 27.759016
| 151.083748
| 151.23925
| 171.024628
| 175.886749
| 64.296254
| 135.352005
| 163.834503
| 83.038676
| 89.693152
| 48.05852
| -16.961324
| 9,893,734,000
| -0.144736
| 163
| 75.904713
| 151.365174
| 8.564632
| 168.494438
| 134.23591
| 7.522392
| 154.647449
| 169.692234
| 139.602665
| 166.221497
| 135.352005
| 150.786751
| 161.758001
| 159.681498
| 158.173498
| 163.266001
| 165.342504
| 158.936297
| 154.429351
| 150.786751
| 147.144151
| 141.958076
| 135.352005
| 166.221497
| 1
| 0.054442
| 68,268,000
| 0
|
AMZN
| 2022-02-11T00:00:00
| 153.293503
| 159
| 152.733994
| 158.134506
| 77,100,000
| 154.07
| 150.969149
| 153.408239
| 161.75064
| 166.183893
| 166.306085
| 168.089105
| 154.922114
| 154.654734
| 154.294603
| 154.65531
| 155.305199
| 159.547909
| 162.21337
| 163.741355
| 164.544589
| 155.970317
| 151.946599
| 152.166802
| 157.04938
| 161.351131
| 163.509742
| 166.846889
| 161.242666
| 161.502922
| 161.471841
| 155.194552
| 145.867607
| 147.29814
| 151.385738
| 161.532734
| -1.189169
| -3.126842
| 22.904079
| 26.439531
| 31.418352
| 151.083748
| 151.115005
| 170.23637
| 175.886749
| 57.168371
| 137.318497
| 163.834503
| 60.246652
| 77.999636
| 24.344463
| -39.753348
| 9,816,634,000
| -0.149774
| 162
| 75.939693
| 150.969149
| 8.263069
| 167.495286
| 134.443012
| 7.284999
| 154.518502
| 169.088501
| 139.948504
| 163.834503
| 135.352005
| 149.593254
| 159.156667
| 157.596827
| 156.19016
| 160.563334
| 162.123174
| 157.112634
| 152.954189
| 149.593254
| 146.232319
| 141.44726
| 135.352005
| 163.834503
| 1
| 0.005583
| 0
| 77,100,000
|
AMZN
| 2022-02-14T00:00:00
| 155.167007
| 158.448502
| 151.649994
| 151.751007
| 83,230,000
| 154.62935
| 150.620599
| 153.112759
| 161.41662
| 165.991127
| 166.16773
| 167.998085
| 154.971093
| 154.747875
| 154.428819
| 154.701828
| 155.294568
| 159.376108
| 162.027939
| 163.571566
| 164.45128
| 156.169773
| 152.346395
| 152.302092
| 156.791198
| 161.061213
| 163.289166
| 166.718311
| 157.770025
| 159.05882
| 160.714592
| 156.960594
| 146.566815
| 147.32202
| 151.068255
| 161.17697
| -1.031489
| -2.707771
| 22.026638
| 24.44053
| 30.248441
| 151.083748
| 151.115005
| 168.702747
| 175.022247
| 63.009924
| 137.318497
| 163.834503
| 67.312213
| 70.19918
| 27.010691
| -32.687787
| 9,899,864,000
| -0.166178
| 163
| 75.978332
| 150.620599
| 7.906482
| 166.433564
| 134.807634
| 7.313535
| 154.580265
| 169.207335
| 139.953194
| 163.834503
| 135.352005
| 149.593254
| 155.009165
| 151.018331
| 148.743159
| 157.284337
| 161.275172
| 157.112634
| 152.954189
| 149.593254
| 146.232319
| 141.44726
| 135.352005
| 163.834503
| 0
| 0.06378
| 83,230,000
| 0
|
AMZN
| 2022-02-15T00:00:00
| 156.510498
| 158.007004
| 154.637497
| 157.605499
| 56,440,000
| 155.16105
| 150.500249
| 152.91374
| 161.15704
| 165.78022
| 166.024835
| 167.934015
| 155.278974
| 155.068352
| 154.749077
| 154.866252
| 155.388102
| 159.263732
| 161.882743
| 163.431743
| 164.372267
| 156.5118
| 152.907338
| 152.563457
| 156.598801
| 160.811723
| 163.097934
| 166.604007
| 155.520138
| 156.877547
| 159.470006
| 158.169686
| 147.259386
| 147.394756
| 150.798708
| 160.847756
| -0.789022
| -2.324021
| 21.21187
| 23.492491
| 29.075116
| 151.083748
| 151.115005
| 168.387371
| 175.022247
| 65.056175
| 137.929504
| 163.834503
| 71.727445
| 66.42877
| 36.396197
| -28.272555
| 9,956,304,000
| -0.170967
| 164
| 76.004957
| 150.500249
| 7.791019
| 166.082287
| 134.918211
| 6.992322
| 154.764096
| 168.748739
| 140.779453
| 163.834503
| 135.352005
| 149.593254
| 155.088501
| 151.7285
| 148.289993
| 158.527008
| 161.887009
| 157.112634
| 152.954189
| 149.593254
| 146.232319
| 141.44726
| 135.352005
| 163.834503
| 0
| 0.11322
| 0
| 56,440,000
|
AMZN
| 2022-02-16T00:00:00
| 158.100494
| 158.834
| 154.734497
| 155.790497
| 52,704,000
| 155.90985
| 150.590324
| 152.623279
| 160.89168
| 165.63994
| 165.89308
| 167.89655
| 155.843278
| 155.61965
| 155.26468
| 155.160274
| 155.596747
| 159.218114
| 161.783211
| 163.326173
| 164.309862
| 157.046245
| 153.631171
| 152.962438
| 156.478937
| 160.609625
| 162.941016
| 166.506161
| 155.351108
| 156.107205
| 158.561486
| 159.059395
| 147.991416
| 147.50539
| 150.585577
| 160.54606
| -0.463227
| -1.951863
| 20.304141
| 23.331947
| 27.668886
| 157.221252
| 151.115005
| 165.377125
| 172.206001
| 65.541513
| 137.929504
| 163.834503
| 77.865242
| 72.301633
| 42.249512
| -22.134758
| 10,009,008,000
| -0.128739
| 165
| 76.030295
| 150.590324
| 7.871586
| 166.333497
| 134.847152
| 6.9015
| 155.081849
| 168.884849
| 141.278848
| 163.834503
| 135.352005
| 149.593254
| 156.385
| 154.762995
| 153.015493
| 158.132502
| 159.754506
| 157.112634
| 152.954189
| 149.593254
| 146.232319
| 141.44726
| 135.352005
| 163.834503
| 0
| 0.154925
| 52,704,000
| 0
|
AMZN
| 2022-02-17T00:00:00
| 154.652496
| 160.348999
| 154.5
| 158.145996
| 64,032,000
| 157.490549
| 150.739574
| 152.201099
| 160.46144
| 165.4899
| 165.736705
| 167.852178
| 155.605122
| 155.443804
| 155.170498
| 155.114113
| 155.524112
| 159.039071
| 161.59556
| 163.154417
| 164.213768
| 156.817635
| 154.018044
| 153.118531
| 156.234263
| 160.320482
| 162.718431
| 166.374379
| 155.482828
| 155.469132
| 157.291961
| 159.472244
| 148.663877
| 147.59305
| 150.382002
| 160.252741
| -0.477749
| -1.65704
| 19.179379
| 23.509716
| 25.754936
| 157.742249
| 151.115005
| 165.377125
| 172.206001
| 59.122495
| 138.332993
| 163.834503
| 63.994263
| 71.19565
| 37.691761
| -36.005737
| 9,944,976,000
| -0.127045
| 164
| 76.059764
| 150.739574
| 7.921227
| 166.582029
| 134.89712
| 6.885822
| 155.040958
| 168.812601
| 141.269314
| 163.834503
| 135.352005
| 149.593254
| 157.222997
| 155.611994
| 153.123494
| 159.711497
| 161.3225
| 157.112634
| 152.954189
| 149.593254
| 146.232319
| 141.44726
| 135.352005
| 163.834503
| 1
| 0.089808
| 0
| 64,032,000
|
AMZN
| 2022-02-18T00:00:00
| 152.601501
| 155.499496
| 150.893005
| 155.499496
| 63,604,000
| 156.986749
| 151.237499
| 151.856599
| 159.99031
| 165.316086
| 165.60474
| 167.788593
| 155.004398
| 154.927022
| 154.775268
| 154.885694
| 155.299296
| 158.786617
| 161.358874
| 162.945449
| 164.098223
| 155.928717
| 154.195371
| 153.149332
| 155.92603
| 159.981313
| 162.458328
| 166.222631
| 154.680201
| 154.646586
| 155.710583
| 159.403885
| 149.249696
| 147.6307
| 150.149943
| 159.956574
| -0.647294
| -1.455091
| 18.716452
| 22.206852
| 28.66702
| 157.363754
| 150.786751
| 165.377125
| 172.206001
| 52.754632
| 138.332993
| 163.834503
| 55.951622
| 65.937042
| 12.661426
| -44.048378
| 9,881,372,000
| -0.067624
| 163
| 76.088252
| 151.237499
| 7.695264
| 166.628028
| 135.846971
| 6.758963
| 154.808629
| 168.326556
| 141.290702
| 163.834503
| 135.352005
| 149.593254
| 156.500498
| 152.651998
| 150.651499
| 158.500997
| 162.349497
| 157.112634
| 152.954189
| 149.593254
| 146.232319
| 141.44726
| 135.352005
| 163.834503
| 1
| 0.033684
| 0
| 63,604,000
|
AMZN
| 2022-02-22T00:00:00
| 150.197495
| 152.982498
| 148.485504
| 150.4785
| 66,128,000
| 156.212949
| 151.520174
| 151.378979
| 159.51084
| 165.06272
| 165.456155
| 167.716677
| 154.043017
| 154.067108
| 154.070995
| 154.459494
| 154.90685
| 158.449789
| 161.065154
| 162.693014
| 163.959908
| 154.694307
| 154.096323
| 153.021708
| 155.541998
| 159.583456
| 162.153234
| 166.047595
| 152.587346
| 153.011997
| 153.77042
| 158.755551
| 149.715643
| 147.5987
| 149.870945
| 159.646993
| -0.964525
| -1.356978
| 18.646829
| 20.984258
| 30.036165
| 156.160004
| 149.593254
| 165.297249
| 172.206001
| 49.10666
| 138.332993
| 163.834503
| 46.524703
| 55.490196
| -9.5559
| -53.475297
| 9,815,244,000
| -0.157921
| 162
| 76.116918
| 151.520174
| 7.538691
| 166.597556
| 136.442791
| 6.788714
| 154.369473
| 167.9469
| 140.792046
| 163.834503
| 137.318497
| 150.5765
| 152.998001
| 150.496506
| 148.39151
| 155.102997
| 157.604492
| 157.576726
| 153.705389
| 150.5765
| 147.447611
| 142.992922
| 137.318497
| 163.834503
| 1
| -0.01447
| 0
| 66,128,000
|
AMZN
| 2022-02-23T00:00:00
| 144.826996
| 151.763
| 144.651001
| 151.650497
| 64,244,000
| 154.554298
| 151.762224
| 150.815359
| 158.963139
| 164.675746
| 165.261905
| 167.64319
| 152.199813
| 152.387087
| 152.648841
| 153.583812
| 154.131477
| 157.915561
| 160.637834
| 162.339231
| 163.76953
| 152.624134
| 153.458877
| 152.517709
| 154.966161
| 159.050937
| 161.744735
| 165.819837
| 148.779279
| 149.926972
| 151.047782
| 157.161123
| 149.949096
| 147.429819
| 149.4978
| 159.302964
| -1.630492
| -1.41168
| 19.111893
| 19.185312
| 32.083341
| 152.683754
| 149.593254
| 165.244625
| 172.206001
| 45.221391
| 138.332993
| 163.834503
| 25.465171
| 42.647165
| -45.035584
| -74.534829
| 9,751,000,000
| -0.177838
| 161
| 76.142728
| 151.762224
| 7.219837
| 166.201898
| 137.322549
| 6.853035
| 153.460666
| 167.166736
| 139.754596
| 163.834503
| 137.318497
| 150.5765
| 150.555166
| 148.127833
| 146.058172
| 152.624827
| 155.05216
| 157.576726
| 153.705389
| 150.5765
| 147.447611
| 142.992922
| 137.318497
| 163.834503
| 1
| -0.05557
| 0
| 64,244,000
|
AMZN
| 2022-02-24T00:00:00
| 151.358002
| 151.748993
| 139.5
| 139.837494
| 100,786,000
| 153.571149
| 152.386499
| 150.617719
| 158.598949
| 164.34786
| 165.133855
| 167.594002
| 152.031451
| 152.199981
| 152.45025
| 153.381466
| 153.918132
| 157.658402
| 160.393628
| 162.121781
| 163.646033
| 152.042989
| 153.42038
| 152.559451
| 154.667921
| 158.70047
| 161.469411
| 165.657796
| 147.165105
| 148.165193
| 149.307564
| 155.471398
| 150.178515
| 147.274103
| 149.12032
| 158.952133
| -1.612687
| -1.451882
| 20.160525
| 16.553223
| 33.451031
| 149.9245
| 149.593254
| 163.915627
| 172.206001
| 61.313394
| 139.5
| 163.834503
| 48.729171
| 40.239682
| -48.775736
| -51.270829
| 9,851,786,000
| -0.092768
| 162
| 76.187027
| 152.386499
| 6.555909
| 165.498317
| 139.274681
| 6.850855
| 153.260412
| 166.962122
| 139.558702
| 163.834503
| 137.929504
| 150.882004
| 147.080332
| 142.397664
| 139.968333
| 149.509664
| 154.192332
| 157.720923
| 153.938794
| 150.882004
| 147.825214
| 143.473174
| 137.929504
| 163.834503
| 0
| 0.009568
| 100,786,000
| 0
|
AMZN
| 2022-02-25T00:00:00
| 153.788498
| 153.990005
| 149.213501
| 150.550003
| 62,396,000
| 153.049649
| 153.094049
| 150.702559
| 158.292889
| 164.072386
| 165.07685
| 167.57496
| 152.38286
| 152.488802
| 152.656135
| 153.418469
| 153.90816
| 157.506641
| 160.219809
| 161.956766
| 163.547948
| 152.082507
| 153.553903
| 152.803357
| 154.479275
| 158.422592
| 161.24475
| 165.520428
| 148.226318
| 148.480012
| 148.965062
| 154.060372
| 150.482834
| 147.177021
| 148.774667
| 158.600457
| -1.386474
| -1.4388
| 20.644145
| 18.20732
| 31.628779
| 149.9245
| 149.593254
| 163.386002
| 172.178749
| 45.054706
| 139.5
| 163.834503
| 58.717032
| 44.303791
| -7.190119
| -41.282968
| 9,914,182,000
| -0.023209
| 163
| 76.215312
| 153.094049
| 5.831109
| 164.756268
| 141.43183
| 5.595285
| 153.310706
| 164.501275
| 142.120137
| 163.834503
| 137.929504
| 150.882004
| 147.535665
| 143.322337
| 135.286672
| 155.57133
| 159.784658
| 157.720923
| 153.938794
| 150.882004
| 147.825214
| 143.473174
| 137.929504
| 163.834503
| 0
| 0.065212
| 62,396,000
| 0
|
AMZN
| 2022-02-28T00:00:00
| 153.563004
| 154.449997
| 150.850006
| 152.425003
| 57,684,000
| 153.076599
| 153.573299
| 151.139359
| 157.897849
| 163.73574
| 165.00198
| 167.552407
| 152.618889
| 152.684112
| 152.795653
| 153.431608
| 153.88161
| 157.351989
| 160.04463
| 161.790553
| 163.448595
| 152.175845
| 153.598566
| 153.023391
| 154.29379
| 158.146029
| 161.016753
| 165.381005
| 150.790732
| 150.120375
| 149.578294
| 152.997193
| 150.850709
| 147.137283
| 148.46316
| 158.247751
| -1.21143
| -1.393326
| 20.99159
| 17.977406
| 30.289512
| 149.9245
| 149.593254
| 160.936501
| 169.729248
| 44.374831
| 139.5
| 163.834503
| 57.790387
| 55.078863
| -7.207415
| -42.209613
| 9,856,498,000
| -0.04868
| 162
| 76.241367
| 153.573299
| 5.421977
| 164.417253
| 142.729346
| 5.463784
| 153.334734
| 164.262303
| 142.407166
| 163.834503
| 138.332993
| 151.083748
| 152.330668
| 150.671331
| 147.554164
| 155.447835
| 157.107173
| 157.816147
| 154.092926
| 151.083748
| 148.07457
| 143.790316
| 138.332993
| 163.834503
| 1
| 0.012463
| 57,684,000
| 0
|
AMZN
| 2022-03-01T00:00:00
| 151.141998
| 154.098999
| 149.977005
| 152.732498
| 44,874,000
| 152.674098
| 153.651724
| 151.403279
| 157.543269
| 163.4296
| 164.882395
| 167.502392
| 152.323511
| 152.403727
| 152.541245
| 153.223462
| 153.670871
| 157.10846
| 159.81035
| 161.57969
| 163.326141
| 151.824099
| 153.367013
| 153.023594
| 154.028854
| 157.814615
| 160.742298
| 165.217717
| 152.478455
| 151.398973
| 150.127668
| 152.141534
| 151.202524
| 147.116443
| 148.160089
| 157.885418
| -1.25361
| -1.365383
| 21.433389
| 17.085336
| 29.837437
| 149.9245
| 149.593254
| 156.296249
| 165.088997
| 36.41641
| 139.5
| 163.834503
| 47.841529
| 54.782982
| -26.823513
| -52.158471
| 9,811,624,000
| -0.094287
| 161
| 76.260989
| 153.651724
| 5.372193
| 164.39611
| 142.907339
| 5.312356
| 153.125902
| 163.750614
| 142.50119
| 163.834503
| 138.332993
| 151.083748
| 152.954336
| 151.458674
| 149.354345
| 155.058665
| 156.554326
| 157.816147
| 154.092926
| 151.083748
| 148.07457
| 143.790316
| 138.332993
| 163.834503
| 1
| -0.032701
| 0
| 44,874,000
|
AMZN
| 2022-03-02T00:00:00
| 152.052505
| 152.999496
| 148.75
| 150.848999
| 47,334,000
| 152.228299
| 153.694675
| 151.885939
| 157.183969
| 163.141967
| 164.751705
| 167.445057
| 152.26931
| 152.339869
| 152.466054
| 153.117011
| 153.546381
| 156.910187
| 159.606196
| 161.391033
| 163.213966
| 151.711082
| 153.214707
| 153.073535
| 153.81353
| 157.515218
| 160.488241
| 165.063987
| 152.967447
| 152.351543
| 150.731197
| 151.586729
| 151.561157
| 147.14314
| 147.879053
| 157.519928
| -1.199737
| -1.332254
| 22.014191
| 16.193223
| 29.787138
| 149.9245
| 150.5765
| 152.937004
| 161.729752
| 38.132232
| 139.5
| 160.716507
| 59.163865
| 54.931927
| -34.768055
| -40.836135
| 9,858,958,000
| -0.105415
| 162
| 76.281927
| 153.694675
| 5.354911
| 164.404497
| 142.984853
| 5.359856
| 153.023674
| 163.743385
| 142.303963
| 163.834503
| 138.332993
| 151.083748
| 151.739334
| 149.379669
| 147.61734
| 153.501663
| 155.861328
| 157.816147
| 154.092926
| 151.083748
| 148.07457
| 143.790316
| 138.332993
| 163.834503
| 0
| 0.028848
| 47,334,000
| 0
|
AMZN
| 2022-03-03T00:00:00
| 147.898499
| 153.929001
| 146.856003
| 153.531494
| 65,198,000
| 151.208099
| 153.558974
| 152.246979
| 156.800359
| 162.763846
| 164.58638
| 167.37648
| 151.395147
| 151.532347
| 151.763353
| 152.642601
| 153.111928
| 156.556787
| 159.298099
| 161.123854
| 163.061573
| 150.923846
| 152.66269
| 152.766809
| 153.449394
| 157.114074
| 160.154514
| 164.869494
| 151.434697
| 151.639447
| 150.610642
| 150.85228
| 151.787428
| 147.146541
| 147.580115
| 157.13746
| -1.475231
| -1.360849
| 22.813561
| 14.807347
| 29.529592
| 147.499748
| 150.5765
| 152.631252
| 161.729752
| 36.277591
| 139.5
| 160.348999
| 40.282502
| 49.095965
| -56.253334
| -59.717498
| 9,793,760,000
| -0.111391
| 161
| 76.309169
| 153.558974
| 5.470273
| 164.499521
| 142.618428
| 5.619391
| 152.535562
| 163.774345
| 141.296779
| 163.834503
| 138.332993
| 151.083748
| 151.267334
| 149.535172
| 147.017838
| 153.784668
| 155.51683
| 157.816147
| 154.092926
| 151.083748
| 148.07457
| 143.790316
| 138.332993
| 163.834503
| 1
| -0.018672
| 0
| 65,198,000
|
AMZN
| 2022-03-04T00:00:00
| 145.641006
| 147.850006
| 143.807007
| 147.158997
| 60,934,000
| 150.30695
| 153.89875
| 152.48712
| 156.304839
| 162.34194
| 164.41964
| 167.296735
| 150.244319
| 150.461194
| 150.821454
| 152.006092
| 152.537242
| 156.128718
| 158.938702
| 160.817263
| 162.888234
| 149.911647
| 151.908598
| 152.258657
| 153.011772
| 156.663473
| 159.779358
| 164.653221
| 148.67742
| 149.538852
| 149.662922
| 149.830774
| 151.8125
| 147.095754
| 147.249754
| 156.732413
| -1.854347
| -1.459549
| 23.948212
| 14.057845
| 31.806887
| 146.974998
| 150.882004
| 152.467125
| 161.729752
| 39.661722
| 139.5
| 160.348999
| 29.454683
| 42.967017
| -116.86714
| -70.545317
| 9,732,826,000
| -0.005614
| 160
| 76.333808
| 153.89875
| 4.65919
| 163.21713
| 144.580369
| 5.463819
| 151.878938
| 162.806576
| 140.951299
| 163.834503
| 139.5
| 151.667252
| 149.561167
| 145.193334
| 142.488169
| 152.266332
| 156.634165
| 158.09156
| 154.538723
| 151.667252
| 148.79578
| 144.707584
| 139.5
| 163.834503
| 1
| -0.059208
| 0
| 60,934,000
|
AMZN
| 2022-03-07T00:00:00
| 137.453003
| 146.094498
| 137.416504
| 145.443497
| 86,934,000
| 148.792101
| 152.889425
| 152.22612
| 155.633159
| 161.81418
| 164.170505
| 167.17208
| 147.686056
| 148.096068
| 148.764769
| 150.683084
| 151.376916
| 155.396337
| 158.373288
| 160.354605
| 162.635147
| 147.574566
| 150.342336
| 151.102186
| 152.272485
| 156.008501
| 159.245365
| 164.356268
| 143.608791
| 145.131855
| 146.630301
| 148.05436
| 151.392863
| 146.856438
| 146.811394
| 156.274725
| -2.783417
| -1.724323
| 25.687377
| 12.600971
| 36.142262
| 145.93325
| 150.625504
| 151.474251
| 161.729752
| 29.556831
| 137.416504
| 160.348999
| 0.159159
| 23.298781
| -167.983079
| -99.840841
| 9,645,892,000
| -0.129904
| 159
| 76.36478
| 152.889425
| 5.842439
| 164.574302
| 141.204548
| 5.598068
| 150.505039
| 161.701176
| 139.308903
| 163.834503
| 137.416504
| 150.625504
| 145.766006
| 143.682007
| 141.723007
| 147.725006
| 149.809006
| 157.599855
| 153.742827
| 150.625504
| 147.50818
| 143.069956
| 137.416504
| 163.834503
| 1
| -0.09357
| 0
| 86,934,000
|
AMZN
| 2022-03-08T00:00:00
| 136.014496
| 140.699493
| 133.572495
| 136.683502
| 91,662,000
| 147.373801
| 151.793375
| 151.68376
| 154.932079
| 161.261707
| 163.88851
| 167.051382
| 145.351744
| 145.899419
| 146.803188
| 149.349576
| 150.195191
| 154.636264
| 157.784899
| 159.872622
| 162.370265
| 145.251365
| 148.7352
| 149.855138
| 151.503125
| 155.329562
| 158.68782
| 164.046242
| 138.120446
| 140.160136
| 142.573562
| 145.761258
| 150.560581
| 146.42622
| 146.269078
| 155.764224
| -3.594354
| -2.098329
| 27.642393
| 11.542956
| 37.636268
| 144.011246
| 148.703499
| 150.845375
| 161.729752
| 26.397978
| 133.572495
| 160.348999
| 9.119941
| 12.911261
| -185.436675
| -90.880059
| 9,554,230,000
| -0.095677
| 158
| 76.396635
| 151.793375
| 6.820332
| 165.434038
| 138.152712
| 5.866461
| 149.124987
| 160.857908
| 137.392066
| 163.834503
| 133.572495
| 148.703499
| 140.321335
| 134.548172
| 131.643341
| 143.226166
| 148.999329
| 156.692669
| 152.274416
| 148.703499
| 145.132582
| 140.048564
| 133.572495
| 163.834503
| 1
| -0.122482
| 0
| 91,662,000
|
AMZN
| 2022-03-09T00:00:00
| 139.279007
| 140.25
| 136.828003
| 139.5
| 82,656,000
| 146.819002
| 150.68665
| 151.20718
| 154.324269
| 160.65472
| 163.63137
| 166.93653
| 144.137197
| 144.695708
| 145.645622
| 148.43407
| 149.355485
| 154.034019
| 157.297902
| 159.464828
| 162.140501
| 143.779584
| 147.543356
| 148.900927
| 150.889279
| 154.75107
| 158.200504
| 163.7699
| 135.067321
| 136.743174
| 139.229306
| 143.493274
| 149.508951
| 145.903163
| 145.676009
| 155.220259
| -3.928325
| -2.464328
| 29.457764
| 10.954307
| 35.716956
| 144.011246
| 148.703499
| 150.724251
| 161.729752
| 29.131074
| 133.572495
| 160.348999
| 21.311641
| 10.196913
| -142.162587
| -78.688359
| 9,636,886,000
| -0.117966
| 159
| 76.426902
| 150.68665
| 6.971322
| 164.629295
| 136.744005
| 5.876175
| 148.187275
| 159.939625
| 136.434925
| 163.834503
| 133.572495
| 148.703499
| 136.762161
| 132.824829
| 129.635162
| 139.951828
| 143.88916
| 156.692669
| 152.274416
| 148.703499
| 145.132582
| 140.048564
| 133.572495
| 163.834503
| 0
| -0.04659
| 0
| 82,656,000
|
AMZN
| 2022-03-10T00:00:00
| 146.817505
| 148.6745
| 143.977997
| 145.684998
| 135,062,000
| 146.364952
| 149.96805
| 151.05538
| 153.8474
| 160.16124
| 163.395035
| 166.855855
| 144.673258
| 145.081489
| 145.825912
| 148.287109
| 149.160256
| 153.751019
| 157.022102
| 159.214386
| 161.988034
| 143.779312
| 147.174866
| 148.563259
| 150.594897
| 154.386932
| 157.867556
| 163.569711
| 136.925555
| 137.264683
| 138.494253
| 142.026737
| 148.534954
| 145.452644
| 145.120236
| 154.678437
| -3.543855
| -2.680233
| 29.069955
| 19.501992
| 31.838245
| 144.011246
| 148.703499
| 150.411751
| 161.729752
| 42.035187
| 133.572495
| 155.499496
| 60.405022
| 30.278868
| -45.585445
| -39.594978
| 9,771,948,000
| -0.069895
| 160
| 76.482221
| 149.96805
| 6.560328
| 163.088706
| 136.847395
| 6.129496
| 148.056821
| 160.315812
| 135.797829
| 160.716507
| 133.572495
| 147.144501
| 138.78567
| 137.32134
| 135.363673
| 140.743337
| 142.207667
| 154.31052
| 150.347494
| 147.144501
| 143.941507
| 139.381313
| 133.572495
| 160.716507
| 0
| 0.018531
| 135,062,000
| 0
|
AMZN
| 2022-03-11T00:00:00
| 145.524506
| 149.675003
| 145.369003
| 149.574493
| 68,900,000
| 145.538553
| 149.294101
| 151.32254
| 153.37387
| 159.719854
| 163.12691
| 166.767188
| 144.843508
| 145.162037
| 145.779542
| 148.035964
| 148.880583
| 153.42841
| 156.719534
| 158.943299
| 161.824218
| 143.626503
| 146.751671
| 148.137807
| 150.268509
| 154.001755
| 157.513684
| 163.357459
| 141.022055
| 139.812943
| 139.219564
| 141.186359
| 147.625783
| 145.064382
| 144.59274
| 154.136235
| -3.305391
| -2.805265
| 28.500038
| 19.691902
| 30.218577
| 143.835747
| 148.703499
| 149.48875
| 161.729752
| 42.693135
| 133.572495
| 154.449997
| 57.24828
| 46.321648
| -35.036526
| -42.75172
| 9,703,048,000
| -0.107122
| 159
| 76.50989
| 149.294101
| 6.269147
| 161.832394
| 136.755808
| 6.108032
| 147.815648
| 160.031712
| 135.599583
| 160.348999
| 133.572495
| 146.960747
| 146.49
| 144.305501
| 141.793498
| 149.002004
| 151.186503
| 154.029744
| 150.120374
| 146.960747
| 143.801119
| 139.302666
| 133.572495
| 160.348999
| 1
| -0.025883
| 0
| 68,900,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.