diff --git "a/data/4110.csv" "b/data/4110.csv"
new file mode 100644--- /dev/null
+++ "b/data/4110.csv"
@@ -0,0 +1,3930 @@
+date,open,high,low,close,volume
+2010-03-04,0.7466989755630493,0.750469982624054,0.7466989755630493,0.7485849857330322,5747307.0
+2010-03-07,0.750469982624054,0.7523559927940369,0.7485849857330322,0.750469982624054,2532450.0
+2010-03-08,0.750469982624054,0.761784017086029,0.7448130249977112,0.7561269998550415,9670770.0
+2010-03-09,0.7598980069160461,0.7674409747123718,0.7561269998550415,0.761784017086029,19755281.0
+2010-03-10,0.761784017086029,0.7655550241470337,0.7598980069160461,0.761784017086029,13466025.0
+2010-03-11,0.7598980069160461,0.7636690139770508,0.7561269998550415,0.7561269998550415,4809332.0
+2010-03-14,0.7598980069160461,0.7636690139770508,0.7561269998550415,0.7580130100250244,8191749.0
+2010-03-15,0.7561269998550415,0.7693259716033936,0.7561269998550415,0.7655550241470337,15804718.0
+2010-03-16,0.7712119817733765,0.7806400060653687,0.7712119817733765,0.7712119817733765,35701863.0
+2010-03-17,0.7712119817733765,0.7712119817733765,0.7712119817733765,0.7712119817733765,0.0
+2010-03-18,0.7655550241470337,0.7674409747123718,0.7636690139770508,0.7655550241470337,7572955.0
+2010-03-21,0.7655550241470337,0.7693259716033936,0.761784017086029,0.7693259716033936,7239508.0
+2010-03-22,0.7693259716033936,0.7730969786643982,0.7674409747123718,0.7712119817733765,8604826.0
+2010-03-23,0.7693259716033936,0.7806400060653687,0.7674409747123718,0.7730969786643982,19264086.0
+2010-03-24,0.776868999004364,0.776868999004364,0.7712119817733765,0.7730969786643982,7824280.0
+2010-03-25,0.7730969786643982,0.7844110131263733,0.7712119817733765,0.7730969786643982,15643045.0
+2010-03-28,0.7730969786643982,0.7749829888343811,0.7655550241470337,0.7674409747123718,7759659.0
+2010-03-29,0.7674409747123718,0.7674409747123718,0.7674409747123718,0.7674409747123718,0.0
+2010-03-30,0.7674409747123718,0.7674409747123718,0.7674409747123718,0.7674409747123718,0.0
+2010-03-31,0.7674409747123718,0.7730969786643982,0.7674409747123718,0.7712119817733765,7955458.0
+2010-04-01,0.7712119817733765,0.7712119817733765,0.7655550241470337,0.7712119817733765,5585900.0
+2010-04-04,0.7712119817733765,0.7712119817733765,0.7712119817733765,0.7712119817733765,0.0
+2010-04-05,0.7712119817733765,0.7712119817733765,0.7712119817733765,0.7712119817733765,0.0
+2010-04-06,0.7655550241470337,0.7655550241470337,0.761784017086029,0.7655550241470337,4572193.0
+2010-04-07,0.7636690139770508,0.7674409747123718,0.7598980069160461,0.761784017086029,3723792.0
+2010-04-08,0.761784017086029,0.761784017086029,0.7580130100250244,0.761784017086029,2339249.0
+2010-04-11,0.7655550241470337,0.7693259716033936,0.761784017086029,0.7674409747123718,5730390.0
+2010-04-12,0.7674409747123718,0.7712119817733765,0.7655550241470337,0.7693259716033936,7981895.0
+2010-04-13,0.7693259716033936,0.7730969786643982,0.7674409747123718,0.7712119817733765,10898732.0
+2010-04-14,0.7730969786643982,0.7749829888343811,0.7674409747123718,0.7693259716033936,5355046.0
+2010-04-15,0.7693259716033936,0.7693259716033936,0.761784017086029,0.7636690139770508,5506668.0
+2010-04-18,0.7655550241470337,0.7655550241470337,0.7598980069160461,0.7636690139770508,4942472.0
+2010-04-19,0.761784017086029,0.7655550241470337,0.7598980069160461,0.7598980069160461,4553473.0
+2010-04-20,0.7523559927940369,0.7523559927940369,0.7335000038146973,0.7391570210456848,17850375.0
+2010-04-21,0.735385000705719,0.7372710108757019,0.6656180024147034,0.6656180024147034,23104366.0
+2010-04-22,0.6618469953536987,0.6882449984550476,0.6335629820823669,0.6882449984550476,20297521.0
+2010-04-25,0.6882449984550476,0.6882449984550476,0.6882449984550476,0.6882449984550476,0.0
+2010-04-26,0.6882449984550476,0.6882449984550476,0.6882449984550476,0.6882449984550476,0.0
+2010-04-27,0.7052159905433655,0.7146440148353577,0.7033299803733826,0.7071009874343872,6499241.0
+2010-04-28,0.7089869976043701,0.7184150218963623,0.7071009874343872,0.7071009874343872,8419660.0
+2010-04-29,0.7033299803733826,0.720300018787384,0.6863600015640259,0.7108719944953918,22545341.0
+2010-05-02,0.7108719944953918,0.7108719944953918,0.7108719944953918,0.7108719944953918,0.0
+2010-05-03,0.720300018787384,0.7372710108757019,0.720300018787384,0.7259569764137268,17889487.0
+2010-05-04,0.7278429865837097,0.7316139936447144,0.7165290117263794,0.7184150218963623,8211026.0
+2010-05-05,0.7184150218963623,0.7297279834747314,0.7108719944953918,0.7221860289573669,18531801.0
+2010-05-06,0.7146440148353577,0.7485849857330322,0.7127580046653748,0.7240719795227051,43634385.0
+2010-05-09,0.7240719795227051,0.7240719795227051,0.7240719795227051,0.7240719795227051,0.0
+2010-05-10,0.6750460267066956,0.7033299803733826,0.6731600165367126,0.7014439702033997,25937436.0
+2010-05-11,0.7071009874343872,0.7240719795227051,0.7052159905433655,0.7146440148353577,17467951.0
+2010-05-12,0.7108719944953918,0.720300018787384,0.7108719944953918,0.7127580046653748,7230465.0
+2010-05-13,0.7165290117263794,0.7165290117263794,0.7071009874343872,0.7165290117263794,6587330.0
+2010-05-16,0.7127580046653748,0.7146440148353577,0.6976730227470398,0.7033299803733826,8260215.0
+2010-05-17,0.7052159905433655,0.7165290117263794,0.6976730227470398,0.7127580046653748,11143905.0
+2010-05-18,0.7052159905433655,0.7108719944953918,0.7014439702033997,0.7014439702033997,6987281.0
+2010-05-19,0.7071009874343872,0.7240719795227051,0.7014439702033997,0.7184150218963623,19518009.0
+2010-05-20,0.7165290117263794,0.7165290117263794,0.6901310086250305,0.6957880258560181,13041546.0
+2010-05-23,0.6788169741630554,0.6920160055160522,0.6788169741630554,0.6825879812240601,8858060.0
+2010-05-24,0.6807029843330383,0.7033299803733826,0.6807029843330383,0.6901310086250305,19907062.0
+2010-05-25,0.6939020156860352,0.6995589733123779,0.6750460267066956,0.6769319772720337,8144708.0
+2010-05-26,0.6769319772720337,0.6769319772720337,0.6769319772720337,0.6769319772720337,0.0
+2010-05-27,0.6241350173950195,0.6335629820823669,0.5920789837837219,0.5958510041236877,50014885.0
+2010-05-30,0.5958510041236877,0.5958510041236877,0.5958510041236877,0.5958510041236877,0.0
+2010-05-31,0.5958510041236877,0.5958510041236877,0.5958510041236877,0.5958510041236877,0.0
+2010-06-01,0.6090499758720398,0.6128209829330444,0.6052790284156799,0.6071640253067017,9504564.0
+2010-06-02,0.6052790284156799,0.6165919899940491,0.5920789837837219,0.5939649939537048,23430123.0
+2010-06-03,0.5939649939537048,0.603393018245697,0.5939649939537048,0.5996220111846924,11149076.0
+2010-06-06,0.5694519877433777,0.5845370292663574,0.565680980682373,0.5807660222053528,21976955.0
+2010-06-07,0.5807660222053528,0.5920789837837219,0.5769950151443481,0.5769950151443481,27514861.0
+2010-06-08,0.5751090049743652,0.5807660222053528,0.5675659775733948,0.5769950151443481,12961306.0
+2010-06-09,0.5769950151443481,0.5788800120353699,0.5713379979133606,0.5751090049743652,9863493.0
+2010-06-10,0.5807660222053528,0.5807660222053528,0.5769950151443481,0.5769950151443481,9666262.0
+2010-06-13,0.5826510190963745,0.5883079767227173,0.5788800120353699,0.5883079767227173,18352229.0
+2010-06-14,0.5845370292663574,0.5864229798316956,0.5807660222053528,0.5807660222053528,6585235.0
+2010-06-15,0.5826510190963745,0.5845370292663574,0.5807660222053528,0.5826510190963745,6405584.0
+2010-06-16,0.5826510190963745,0.5826510190963745,0.5807660222053528,0.5826510190963745,9128636.0
+2010-06-17,0.5826510190963745,0.5939649939537048,0.5807660222053528,0.5826510190963745,18852653.0
+2010-06-20,0.5845370292663574,0.5977360010147095,0.5845370292663574,0.5864229798316956,22785688.0
+2010-06-21,0.5901939868927002,0.5901939868927002,0.5845370292663574,0.5864229798316956,10918062.0
+2010-06-22,0.5883079767227173,0.5939649939537048,0.5845370292663574,0.5883079767227173,13622341.0
+2010-06-23,0.5845370292663574,0.5883079767227173,0.5826510190963745,0.5826510190963745,13818167.0
+2010-06-24,0.5732229948043823,0.5826510190963745,0.5732229948043823,0.5788800120353699,10578277.0
+2010-06-27,0.5788800120353699,0.5788800120353699,0.5788800120353699,0.5788800120353699,0.0
+2010-06-28,0.5788800120353699,0.5788800120353699,0.5788800120353699,0.5788800120353699,0.0
+2010-06-29,0.5788800120353699,0.5788800120353699,0.5788800120353699,0.5788800120353699,0.0
+2010-06-30,0.5751090049743652,0.5769950151443481,0.5487099885940552,0.552482008934021,13122501.0
+2010-07-01,0.5468249917030334,0.5600240230560303,0.5468249917030334,0.5487099885940552,7554818.0
+2010-07-04,0.5430539846420288,0.5505959987640381,0.5223119854927063,0.537397027015686,10120016.0
+2010-07-05,0.5392820239067078,0.5392820239067078,0.5317400097846985,0.5336260199546814,5294747.0
+2010-07-06,0.5279690027236938,0.5355110168457031,0.5279690027236938,0.5336260199546814,3679986.0
+2010-07-07,0.5355110168457031,0.5392820239067078,0.5336260199546814,0.537397027015686,4697326.0
+2010-07-08,0.537397027015686,0.537397027015686,0.5279690027236938,0.5298539996147156,4243731.0
+2010-07-11,0.5317400097846985,0.5392820239067078,0.5317400097846985,0.5355110168457031,6342846.0
+2010-07-12,0.5392820239067078,0.5562530159950256,0.5392820239067078,0.5505959987640381,22114683.0
+2010-07-13,0.5487099885940552,0.552482008934021,0.5468249917030334,0.5468249917030334,5817974.0
+2010-07-14,0.5468249917030334,0.5468249917030334,0.5468249917030334,0.5468249917030334,0.0
+2010-07-15,0.5487099885940552,0.5487099885940552,0.5336260199546814,0.537397027015686,3096221.0
+2010-07-18,0.5392820239067078,0.5468249917030334,0.5392820239067078,0.5430539846420288,3737289.0
+2010-07-19,0.537397027015686,0.5392820239067078,0.5298539996147156,0.5336260199546814,3345902.0
+2010-07-20,0.5317400097846985,0.5355110168457031,0.5279690027236938,0.5317400097846985,8658893.0
+2010-07-21,0.5336260199546814,0.5336260199546814,0.5204259753227234,0.5204259753227234,5950796.0
+2010-07-22,0.5166550278663635,0.5166550278663635,0.49025699496269226,0.5053420066833496,11843866.0
+2010-07-25,0.510998010635376,0.5166550278663635,0.5072270035743713,0.510998010635376,8950762.0
+2010-07-26,0.510998010635376,0.5128840208053589,0.5091130137443542,0.5091130137443542,2389870.0
+2010-07-27,0.5053420066833496,0.514769971370697,0.5034559965133667,0.5091130137443542,3686059.0
+2010-07-28,0.5128840208053589,0.5223119854927063,0.5128840208053589,0.5166550278663635,3900075.0
+2010-07-29,0.5185409784317017,0.5185409784317017,0.510998010635376,0.514769971370697,4590490.0
+2010-08-01,0.5204259753227234,0.5223119854927063,0.5166550278663635,0.5185409784317017,5975589.0
+2010-08-02,0.5204259753227234,0.5298539996147156,0.5204259753227234,0.5241979956626892,5261097.0
+2010-08-03,0.5260829925537109,0.5279690027236938,0.514769971370697,0.514769971370697,4654740.0
+2010-08-04,0.5223119854927063,0.5241979956626892,0.5185409784317017,0.5241979956626892,7846289.0
+2010-08-05,0.5317400097846985,0.5430539846420288,0.5279690027236938,0.5279690027236938,33748113.0
+2010-08-08,0.5317400097846985,0.537397027015686,0.5298539996147156,0.5336260199546814,6907678.0
+2010-08-09,0.5298539996147156,0.5317400097846985,0.5298539996147156,0.5298539996147156,6653754.0
+2010-08-10,0.5317400097846985,0.5317400097846985,0.5260829925537109,0.5260829925537109,5136893.0
+2010-08-11,0.5241979956626892,0.5279690027236938,0.5128840208053589,0.5128840208053589,4035840.0
+2010-08-12,0.5091130137443542,0.5091130137443542,0.4940280020236969,0.5053420066833496,2676754.0
+2010-08-15,0.49968498945236206,0.510998010635376,0.49779900908470154,0.5091130137443542,2921847.0
+2010-08-16,0.5091130137443542,0.5128840208053589,0.5053420066833496,0.5128840208053589,4736252.0
+2010-08-17,0.5128840208053589,0.5128840208053589,0.5034559965133667,0.5053420066833496,3627430.0
+2010-08-18,0.5072270035743713,0.5091130137443542,0.5053420066833496,0.5072270035743713,3234957.0
+2010-08-19,0.5072270035743713,0.5072270035743713,0.492141991853714,0.49968498945236206,3259219.0
+2010-08-22,0.4940280020236969,0.4940280020236969,0.4732860028743744,0.4940280020236969,8087114.0
+2010-08-23,0.4959140121936798,0.5053420066833496,0.4959140121936798,0.49968498945236206,6975613.0
+2010-08-24,0.49779900908470154,0.5053420066833496,0.4940280020236969,0.5034559965133667,8848116.0
+2010-08-25,0.49779900908470154,0.49968498945236206,0.492141991853714,0.492141991853714,4104810.0
+2010-08-26,0.49025699496269226,0.49779900908470154,0.48648500442504883,0.48837101459503174,6401951.0
+2010-08-29,0.4959140121936798,0.4959140121936798,0.48837101459503174,0.48837101459503174,4062861.0
+2010-08-30,0.492141991853714,0.492141991853714,0.48837101459503174,0.49025699496269226,2893156.0
+2010-08-31,0.49025699496269226,0.49025699496269226,0.48837101459503174,0.48837101459503174,1253550.0
+2010-09-01,0.48648500442504883,0.48648500442504883,0.4827139973640442,0.48648500442504883,2854442.0
+2010-09-02,0.48648500442504883,0.49025699496269226,0.48648500442504883,0.48837101459503174,1721888.0
+2010-09-05,0.4940280020236969,0.49779900908470154,0.4940280020236969,0.49779900908470154,5179903.0
+2010-09-06,0.4959140121936798,0.49779900908470154,0.4959140121936798,0.49779900908470154,2595825.0
+2010-09-07,0.49779900908470154,0.510998010635376,0.49779900908470154,0.5015699863433838,20717969.0
+2010-09-09,0.5015699863433838,0.5015699863433838,0.5015699863433838,0.5015699863433838,0.0
+2010-09-12,0.5015699863433838,0.5015699863433838,0.5015699863433838,0.5015699863433838,0.0
+2010-09-14,0.5015699863433838,0.5015699863433838,0.5015699863433838,0.5015699863433838,0.0
+2010-09-15,0.5091130137443542,0.5128840208053589,0.5053420066833496,0.5072270035743713,6661311.0
+2010-09-16,0.5091130137443542,0.5185409784317017,0.5072270035743713,0.510998010635376,16981184.0
+2010-09-19,0.5128840208053589,0.5185409784317017,0.510998010635376,0.5185409784317017,8269628.0
+2010-09-20,0.5166550278663635,0.5185409784317017,0.5128840208053589,0.5128840208053589,7020241.0
+2010-09-21,0.5166550278663635,0.5185409784317017,0.5128840208053589,0.5166550278663635,4622761.0
+2010-09-22,0.5166550278663635,0.5241979956626892,0.5166550278663635,0.5166550278663635,4890765.0
+2010-09-26,0.5241979956626892,0.5392820239067078,0.5241979956626892,0.537397027015686,17454401.0
+2010-09-27,0.537397027015686,0.5411679744720459,0.5317400097846985,0.537397027015686,12452477.0
+2010-09-28,0.537397027015686,0.537397027015686,0.5204259753227234,0.5260829925537109,20627150.0
+2010-09-29,0.5260829925537109,0.5260829925537109,0.5260829925537109,0.5260829925537109,0.0
+2010-09-30,0.5241979956626892,0.5279690027236938,0.5223119854927063,0.5223119854927063,3211754.0
+2010-10-03,0.5241979956626892,0.5260829925537109,0.5204259753227234,0.5223119854927063,3243495.0
+2010-10-04,0.5204259753227234,0.5241979956626892,0.5204259753227234,0.5241979956626892,3363218.0
+2010-10-05,0.5260829925537109,0.5260829925537109,0.5204259753227234,0.5204259753227234,2677523.0
+2010-10-06,0.5223119854927063,0.5241979956626892,0.5166550278663635,0.5166550278663635,2359322.0
+2010-10-07,0.5185409784317017,0.5204259753227234,0.5166550278663635,0.5185409784317017,1671347.0
+2010-10-10,0.5185409784317017,0.5223119854927063,0.5166550278663635,0.5185409784317017,2344526.0
+2010-10-11,0.514769971370697,0.5185409784317017,0.5128840208053589,0.5185409784317017,2949080.0
+2010-10-12,0.5185409784317017,0.5185409784317017,0.5128840208053589,0.5128840208053589,2529268.0
+2010-10-13,0.5128840208053589,0.5128840208053589,0.510998010635376,0.5128840208053589,1372397.0
+2010-10-14,0.5128840208053589,0.5128840208053589,0.510998010635376,0.5128840208053589,1372397.0
+2010-10-17,0.5128840208053589,0.5128840208053589,0.5034559965133667,0.5053420066833496,1538737.0
+2010-10-18,0.5053420066833496,0.5053420066833496,0.49779900908470154,0.49968498945236206,5131643.0
+2010-10-19,0.49968498945236206,0.5015699863433838,0.49779900908470154,0.5015699863433838,1363965.0
+2010-10-20,0.49779900908470154,0.49779900908470154,0.4940280020236969,0.4940280020236969,2892520.0
+2010-10-21,0.49779900908470154,0.49779900908470154,0.4940280020236969,0.4940280020236969,2892520.0
+2010-10-24,0.4940280020236969,0.49779900908470154,0.4940280020236969,0.4959140121936798,4775311.0
+2010-10-25,0.4959140121936798,0.49968498945236206,0.4940280020236969,0.49968498945236206,6022153.0
+2010-10-26,0.49779900908470154,0.5072270035743713,0.49779900908470154,0.5072270035743713,14633131.0
+2010-10-27,0.49779900908470154,0.5072270035743713,0.49779900908470154,0.5072270035743713,14633131.0
+2010-10-28,0.510998010635376,0.5279690027236938,0.5091130137443542,0.5128840208053589,38558135.0
+2010-10-31,0.5241979956626892,0.5279690027236938,0.5204259753227234,0.5223119854927063,14515874.0
+2010-11-01,0.5204259753227234,0.5204259753227234,0.5128840208053589,0.5128840208053589,8909794.0
+2010-11-02,0.514769971370697,0.5223119854927063,0.510998010635376,0.5204259753227234,24841925.0
+2010-11-03,0.5241979956626892,0.5241979956626892,0.5128840208053589,0.514769971370697,12695795.0
+2010-11-04,0.514769971370697,0.514769971370697,0.514769971370697,0.514769971370697,0.0
+2010-11-07,0.5166550278663635,0.5185409784317017,0.5128840208053589,0.5166550278663635,9455136.0
+2010-11-08,0.5166550278663635,0.5260829925537109,0.5128840208053589,0.5260829925537109,16790555.0
+2010-11-09,0.5317400097846985,0.5411679744720459,0.5185409784317017,0.5223119854927063,54740743.0
+2010-11-10,0.5185409784317017,0.5204259753227234,0.5072270035743713,0.510998010635376,15767011.0
+2010-11-11,,,,,
+2010-11-14,0.510998010635376,0.510998010635376,0.510998010635376,0.510998010635376,0.0
+2010-11-18,0.510998010635376,0.510998010635376,0.510998010635376,0.510998010635376,0.0
+2010-11-21,0.5128840208053589,0.5166550278663635,0.5091130137443542,0.514769971370697,7775039.0
+2010-11-22,0.5166550278663635,0.5166550278663635,0.510998010635376,0.5128840208053589,6049597.0
+2010-11-23,0.5072270035743713,0.510998010635376,0.5034559965133667,0.5053420066833496,6457424.0
+2010-11-24,0.5015699863433838,0.5128840208053589,0.49968498945236206,0.510998010635376,10291579.0
+2010-11-25,,,,,
+2010-11-28,0.5128840208053589,0.514769971370697,0.510998010635376,0.514769971370697,5384135.0
+2010-11-29,0.5185409784317017,0.5204259753227234,0.5128840208053589,0.514769971370697,15178526.0
+2010-11-30,0.510998010635376,0.5128840208053589,0.5091130137443542,0.510998010635376,4527168.0
+2010-12-01,0.5128840208053589,0.514769971370697,0.5091130137443542,0.5128840208053589,4565538.0
+2010-12-02,,,,,
+2010-12-05,0.514769971370697,0.5241979956626892,0.510998010635376,0.5223119854927063,17749479.0
+2010-12-06,0.5204259753227234,0.5241979956626892,0.5166550278663635,0.5166550278663635,9807146.0
+2010-12-07,0.5166550278663635,0.5223119854927063,0.514769971370697,0.5185409784317017,11564142.0
+2010-12-08,0.5185409784317017,0.5204259753227234,0.5128840208053589,0.5166550278663635,6594303.0
+2010-12-09,10.275001525878906,10.275001525878906,10.275001525878906,10.275001525878906,0.0
+2010-12-12,0.5185409784317017,0.5317400097846985,0.5185409784317017,0.5260829925537109,35007126.0
+2010-12-13,0.5317400097846985,0.5355110168457031,0.5260829925537109,0.5279690027236938,20691718.0
+2010-12-14,0.5279690027236938,0.5411679744720459,0.5260829925537109,0.5336260199546814,43581909.0
+2010-12-15,0.5355110168457031,0.5355110168457031,0.5317400097846985,0.5355110168457031,13848687.0
+2010-12-16,,,,,
+2010-12-19,0.537397027015686,0.5392820239067078,0.5355110168457031,0.537397027015686,13197623.0
+2010-12-20,0.5355110168457031,0.5355110168457031,0.5317400097846985,0.5336260199546814,14006382.0
+2010-12-21,0.5336260199546814,0.5336260199546814,0.5279690027236938,0.5279690027236938,8996901.0
+2010-12-22,0.5279690027236938,0.5317400097846985,0.5241979956626892,0.5279690027236938,25522317.0
+2010-12-23,0.5279690027236938,0.5279690027236938,0.5279690027236938,0.5279690027236938,0.0
+2010-12-26,0.5336260199546814,0.5487099885940552,0.5336260199546814,0.5449389815330505,34978382.0
+2010-12-27,0.5430539846420288,0.5487099885940552,0.5317400097846985,0.537397027015686,22145177.0
+2010-12-28,0.5355110168457031,0.5430539846420288,0.5355110168457031,0.537397027015686,12904083.0
+2010-12-29,0.537397027015686,0.5392820239067078,0.5336260199546814,0.537397027015686,10829364.0
+2010-12-30,,,,,
+2011-01-02,0.5392820239067078,0.5581380128860474,0.5392820239067078,0.5543670058250427,47279105.0
+2011-01-03,0.5562530159950256,0.5637949705123901,0.5543670058250427,0.5562530159950256,24218226.0
+2011-01-04,0.5600240230560303,0.5637949705123901,0.552482008934021,0.5543670058250427,9403668.0
+2011-01-05,0.552482008934021,0.5619099736213684,0.5505959987640381,0.5543670058250427,22358345.0
+2011-01-06,14.699999809265137,14.699999809265137,14.699999809265137,14.699999809265137,0.0
+2011-01-09,0.5619099736213684,0.5637949705123901,0.5562530159950256,0.5562530159950256,9485498.0
+2011-01-10,0.5562530159950256,0.5562530159950256,0.5505959987640381,0.5543670058250427,10048182.0
+2011-01-11,0.552482008934021,0.5600240230560303,0.552482008934021,0.5600240230560303,12676888.0
+2011-01-12,0.5581380128860474,0.5600240230560303,0.5543670058250427,0.5562530159950256,12626347.0
+2011-01-13,,,,,
+2011-01-16,0.5487099885940552,0.5543670058250427,0.5468249917030334,0.5543670058250427,17423297.0
+2011-01-17,0.5505959987640381,0.552482008934021,0.5468249917030334,0.5487099885940552,6018361.0
+2011-01-18,0.5468249917030334,0.5505959987640381,0.5449389815330505,0.5487099885940552,7121906.0
+2011-01-19,0.5430539846420288,0.5449389815330505,0.5392820239067078,0.5392820239067078,8167830.0
+2011-01-20,,,,,
+2011-01-23,0.5317400097846985,0.5430539846420288,0.5298539996147156,0.5430539846420288,11019993.0
+2011-01-24,0.5430539846420288,0.5430539846420288,0.5355110168457031,0.5392820239067078,9980406.0
+2011-01-25,0.537397027015686,0.5430539846420288,0.537397027015686,0.5392820239067078,5750463.0
+2011-01-26,0.537397027015686,0.537397027015686,0.5317400097846985,0.5336260199546814,4272714.0
+2011-01-27,,,,,
+2011-01-30,0.49025699496269226,0.5392820239067078,0.49025699496269226,0.537397027015686,41051845.0
+2011-01-31,0.537397027015686,0.5392820239067078,0.5260829925537109,0.5298539996147156,33541336.0
+2011-02-01,0.5279690027236938,0.552482008934021,0.5279690027236938,0.5430539846420288,32356915.0
+2011-02-02,0.552482008934021,0.5939649939537048,0.5392820239067078,0.5430539846420288,163971197.0
+2011-02-03,,,,,
+2011-02-06,0.5487099885940552,0.552482008934021,0.5468249917030334,0.5487099885940552,24240765.0
+2011-02-07,0.5487099885940552,0.552482008934021,0.5468249917030334,0.5487099885940552,24240765.0
+2011-02-08,0.5468249917030334,0.5619099736213684,0.5468249917030334,0.5581380128860474,49249401.0
+2011-02-09,0.5600240230560303,0.5694519877433777,0.5562530159950256,0.5675659775733948,78232995.0
+2011-02-10,,,,,
+2011-02-13,0.5732229948043823,0.5864229798316956,0.5713379979133606,0.5826510190963745,56599033.0
+2011-02-14,0.5845370292663574,0.6090499758720398,0.5788800120353699,0.603393018245697,76213749.0
+2011-02-15,0.603393018245697,0.6411049962043762,0.5996220111846924,0.6109349727630615,133395752.0
+2011-02-16,0.6071640253067017,0.6071640253067017,0.5732229948043823,0.5769950151443481,82479617.0
+2011-02-17,0.5769950151443481,0.5769950151443481,0.5769950151443481,0.5769950151443481,0.0
+2011-02-20,0.5637949705123901,0.5751090049743652,0.5468249917030334,0.5487099885940552,66314617.0
+2011-02-21,0.5505959987640381,0.5562530159950256,0.5298539996147156,0.537397027015686,29055030.0
+2011-02-22,0.5336260199546814,0.552482008934021,0.5298539996147156,0.5487099885940552,34193939.0
+2011-02-23,0.5562530159950256,0.5637949705123901,0.5317400097846985,0.5355110168457031,32088513.0
+2011-02-24,0.5355110168457031,0.5355110168457031,0.5355110168457031,0.5355110168457031,0.0
+2011-02-27,0.5392820239067078,0.5392820239067078,0.48837101459503174,0.4940280020236969,26718617.0
+2011-02-28,0.492141991853714,0.5053420066833496,0.4751720130443573,0.49779900908470154,28081867.0
+2011-03-01,0.49968498945236206,0.5015699863433838,0.44877299666404724,0.44877299666404724,34681978.0
+2011-03-02,0.42991700768470764,0.42991700768470764,0.4054040014743805,0.4054040014743805,35824954.0
+2011-03-03,0.4054040014743805,0.4054040014743805,0.4054040014743805,0.4054040014743805,0.0
+2011-03-06,0.4355739951133728,0.44123101234436035,0.4091759920120239,0.426146000623703,48476439.0
+2011-03-07,0.426146000623703,0.4336889982223511,0.4186039865016937,0.426146000623703,33353943.0
+2011-03-08,0.426146000623703,0.4468879997730255,0.4242610037326813,0.4374600052833557,50831599.0
+2011-03-09,0.43934500217437744,0.46008700132369995,0.4374600052833557,0.43934500217437744,69862603.0
+2011-03-10,,,,,
+2011-03-13,0.4751720130443573,0.5072270035743713,0.4751720130443573,0.49025699496269226,80747998.0
+2011-03-14,0.49025699496269226,0.5185409784317017,0.4827139973640442,0.5034559965133667,146647364.0
+2011-03-15,0.48837101459503174,0.49968498945236206,0.46762898564338684,0.46762898564338684,75139558.0
+2011-03-16,0.4732860028743744,0.492141991853714,0.4732860028743744,0.48082900047302246,43476929.0
+2011-03-17,,,,,
+2011-03-20,0.5091130137443542,0.5091130137443542,0.4959140121936798,0.49968498945236206,36671261.0
+2011-03-21,,,,,
+2011-03-22,0.5091130137443542,0.5279690027236938,0.5053420066833496,0.5053420066833496,92670195.0
+2011-03-23,0.5053420066833496,0.510998010635376,0.49968498945236206,0.5053420066833496,34319787.0
+2011-03-24,0.5053420066833496,0.5053420066833496,0.5053420066833496,0.5053420066833496,0.0
+2011-03-27,0.5260829925537109,0.5355110168457031,0.5223119854927063,0.5279690027236938,57048836.0
+2011-03-28,0.5241979956626892,0.5298539996147156,0.5204259753227234,0.5223119854927063,23069629.0
+2011-03-29,0.5223119854927063,0.5279690027236938,0.5223119854927063,0.5279690027236938,20759415.0
+2011-03-30,0.5223119854927063,0.5241979956626892,0.5166550278663635,0.5204259753227234,25628065.0
+2011-03-31,,,,,
+2011-04-03,0.5223119854927063,0.5279690027236938,0.5204259753227234,0.5279690027236938,24103806.0
+2011-04-04,0.5298539996147156,0.5392820239067078,0.5279690027236938,0.5336260199546814,70396782.0
+2011-04-05,0.5355110168457031,0.5449389815330505,0.5204259753227234,0.5223119854927063,55871203.0
+2011-04-06,0.5223119854927063,0.5279690027236938,0.5185409784317017,0.5279690027236938,10016150.0
+2011-04-07,,,,,
+2011-04-10,0.5279690027236938,0.5279690027236938,0.5279690027236938,0.5279690027236938,0.0
+2011-04-11,0.5317400097846985,0.5468249917030334,0.5317400097846985,0.5449389815330505,64156450.0
+2011-04-12,0.5449389815330505,0.5487099885940552,0.5355110168457031,0.5355110168457031,35501848.0
+2011-04-13,0.5317400097846985,0.5336260199546814,0.5279690027236938,0.5336260199546814,21935828.0
+2011-04-14,0.5336260199546814,0.5336260199546814,0.5336260199546814,0.5336260199546814,0.0
+2011-04-17,0.5336260199546814,0.5392820239067078,0.5298539996147156,0.5298539996147156,17969541.0
+2011-04-18,0.5279690027236938,0.5298539996147156,0.5223119854927063,0.5279690027236938,14974825.0
+2011-04-19,0.5279690027236938,0.5279690027236938,0.5166550278663635,0.5185409784317017,13286507.0
+2011-04-20,0.4940280020236969,0.510998010635376,0.4940280020236969,0.510998010635376,24514895.0
+2011-04-21,,,,,
+2011-04-24,0.5072270035743713,0.5128840208053589,0.5072270035743713,0.5128840208053589,9068762.0
+2011-04-25,0.514769971370697,0.5279690027236938,0.5128840208053589,0.5260829925537109,19570539.0
+2011-04-26,0.5279690027236938,0.5411679744720459,0.5279690027236938,0.5279690027236938,56807348.0
+2011-04-27,0.5317400097846985,0.5355110168457031,0.5279690027236938,0.5336260199546814,22188983.0
+2011-04-28,,,,,
+2011-05-01,,,,,
+2011-05-02,0.5826510190963745,0.5883079767227173,0.5732229948043823,0.5751090049743652,73778615.0
+2011-05-03,0.5732229948043823,0.5788800120353699,0.5637949705123901,0.565680980682373,31662045.0
+2011-05-04,0.5732229948043823,0.5788800120353699,0.5637949705123901,0.565680980682373,31662045.0
+2011-05-05,0.565680980682373,0.565680980682373,0.565680980682373,0.565680980682373,0.0
+2011-05-08,0.5920789837837219,0.6071640253067017,0.5901939868927002,0.5996220111846924,141609192.0
+2011-05-09,0.603393018245697,0.6109349727630615,0.5920789837837219,0.5920789837837219,52710545.0
+2011-05-10,0.5920789837837219,0.5958510041236877,0.5864229798316956,0.5864229798316956,28496456.0
+2011-05-11,0.5883079767227173,0.5958510041236877,0.5864229798316956,0.5864229798316956,30373546.0
+2011-05-12,,,,,
+2011-05-15,0.5958510041236877,0.631676971912384,0.5939649939537048,0.6052790284156799,165906120.0
+2011-05-16,0.6090499758720398,0.6203629970550537,0.5996220111846924,0.6071640253067017,85164459.0
+2011-05-17,0.6128209829330444,0.6429910063743591,0.6071640253067017,0.6297910213470459,184142525.0
+2011-05-18,0.6335629820823669,0.6429910063743591,0.6203629970550537,0.6297910213470459,109453008.0
+2011-05-19,,,,,
+2011-05-22,0.6392189860343933,0.6411049962043762,0.6090499758720398,0.6109349727630615,62346155.0
+2011-05-23,0.603393018245697,0.618478000164032,0.6015070080757141,0.6071640253067017,51571760.0
+2011-05-24,0.6147069931030273,0.6165919899940491,0.6015070080757141,0.603393018245697,41824992.0
+2011-05-25,0.5883079767227173,0.6071640253067017,0.5845370292663574,0.6015070080757141,37872122.0
+2011-05-26,,,,,
+2011-05-29,0.6071640253067017,0.6071640253067017,0.5996220111846924,0.6052790284156799,24255694.0
+2011-05-30,0.6071640253067017,0.6241350173950195,0.6015070080757141,0.6147069931030273,64128740.0
+2011-05-31,0.6165919899940491,0.6297910213470459,0.6071640253067017,0.6109349727630615,63833927.0
+2011-06-01,0.6128209829330444,0.6279060244560242,0.6109349727630615,0.6128209829330444,58725301.0
+2011-06-02,,,,,
+2011-06-05,0.6128209829330444,0.618478000164032,0.603393018245697,0.6090499758720398,65931185.0
+2011-06-06,0.6128209829330444,0.6279060244560242,0.6128209829330444,0.6165919899940491,82270215.0
+2011-06-07,0.618478000164032,0.6241350173950195,0.5845370292663574,0.6015070080757141,58329168.0
+2011-06-08,0.6015070080757141,0.6052790284156799,0.5751090049743652,0.5769950151443481,28328181.0
+2011-06-09,,,,,
+2011-06-12,0.5901939868927002,0.5977360010147095,0.5826510190963745,0.5845370292663574,56324108.0
+2011-06-13,0.5883079767227173,0.5920789837837219,0.5788800120353699,0.5788800120353699,29275171.0
+2011-06-14,0.5826510190963745,0.5826510190963745,0.5751090049743652,0.5788800120353699,17336508.0
+2011-06-15,0.5807660222053528,0.5845370292663574,0.5713379979133606,0.5751090049743652,19075154.0
+2011-06-16,,,,,
+2011-06-19,0.5769950151443481,0.5788800120353699,0.5581380128860474,0.5619099736213684,16629546.0
+2011-06-20,0.5581380128860474,0.5619099736213684,0.5392820239067078,0.5430539846420288,14764600.0
+2011-06-21,0.5468249917030334,0.5619099736213684,0.5468249917030334,0.5581380128860474,24345533.0
+2011-06-22,0.5600240230560303,0.5694519877433777,0.5505959987640381,0.5505959987640381,53305872.0
+2011-06-23,,,,,
+2011-06-26,0.5581380128860474,0.5675659775733948,0.5581380128860474,0.5637949705123901,14910522.0
+2011-06-27,0.5637949705123901,0.5732229948043823,0.5600240230560303,0.5600240230560303,29994888.0
+2011-06-28,0.5637949705123901,0.5675659775733948,0.5562530159950256,0.5562530159950256,9119647.0
+2011-06-29,0.5600240230560303,0.5619099736213684,0.5543670058250427,0.5581380128860474,12696935.0
+2011-06-30,,,,,
+2011-07-03,0.5732229948043823,0.5769950151443481,0.5675659775733948,0.5713379979133606,15157790.0
+2011-07-04,0.5637949705123901,0.5675659775733948,0.5581380128860474,0.5600240230560303,22080583.0
+2011-07-05,0.5619099736213684,0.565680980682373,0.5600240230560303,0.565680980682373,11953301.0
+2011-07-06,0.5637949705123901,0.565680980682373,0.5581380128860474,0.5581380128860474,6856845.0
+2011-07-07,,,,,
+2011-07-10,0.5600240230560303,0.5600240230560303,0.5449389815330505,0.5468249917030334,8284371.0
+2011-07-11,0.5449389815330505,0.5543670058250427,0.5449389815330505,0.5487099885940552,10986688.0
+2011-07-12,0.5449389815330505,0.5449389815330505,0.5355110168457031,0.5392820239067078,5624880.0
+2011-07-13,0.5317400097846985,0.5430539846420288,0.5317400097846985,0.537397027015686,6543444.0
+2011-07-14,,,,,
+2011-07-17,0.5392820239067078,0.5392820239067078,0.5279690027236938,0.5317400097846985,9245098.0
+2011-07-18,0.5298539996147156,0.5317400097846985,0.5204259753227234,0.5260829925537109,9524425.0
+2011-07-19,0.5223119854927063,0.5317400097846985,0.5223119854927063,0.5317400097846985,7957553.0
+2011-07-20,0.5336260199546814,0.5355110168457031,0.5317400097846985,0.5355110168457031,5366872.0
+2011-07-21,0.5355110168457031,0.5355110168457031,0.5355110168457031,0.5355110168457031,0.0
+2011-07-24,0.5392820239067078,0.5392820239067078,0.5355110168457031,0.5355110168457031,4417972.0
+2011-07-25,0.5336260199546814,0.552482008934021,0.5279690027236938,0.5430539846420288,30227174.0
+2011-07-26,0.5430539846420288,0.5468249917030334,0.5355110168457031,0.537397027015686,14380904.0
+2011-07-27,0.537397027015686,0.5449389815330505,0.5279690027236938,0.5298539996147156,25802863.0
+2011-07-28,,,,,
+2011-07-31,0.5279690027236938,0.5317400097846985,0.5241979956626892,0.5260829925537109,6968348.0
+2011-08-01,0.5298539996147156,0.5355110168457031,0.5241979956626892,0.5355110168457031,18654546.0
+2011-08-02,0.5336260199546814,0.5430539846420288,0.5298539996147156,0.5355110168457031,18824624.0
+2011-08-03,0.5279690027236938,0.5336260199546814,0.5241979956626892,0.5298539996147156,13177444.0
+2011-08-04,,,,,
+2011-08-07,0.47894299030303955,0.48837101459503174,0.46762898564338684,0.4846000075340271,12301783.0
+2011-08-08,0.48648500442504883,0.4940280020236969,0.48082900047302246,0.4827139973640442,4750916.0
+2011-08-09,0.44877299666404724,0.47894299030303955,0.44877299666404724,0.47894299030303955,8871822.0
+2011-08-10,0.49025699496269226,0.4940280020236969,0.48648500442504883,0.48837101459503174,11830343.0
+2011-08-11,,,,,
+2011-08-14,0.5053420066833496,0.5468249917030334,0.5053420066833496,0.5279690027236938,54875740.0
+2011-08-15,0.5336260199546814,0.5411679744720459,0.5241979956626892,0.5241979956626892,37890419.0
+2011-08-16,0.5298539996147156,0.5317400097846985,0.5091130137443542,0.5091130137443542,10936359.0
+2011-08-17,0.514769971370697,0.5223119854927063,0.5128840208053589,0.5166550278663635,5900786.0
+2011-08-18,,,,,
+2011-08-21,0.510998010635376,0.5166550278663635,0.5053420066833496,0.5166550278663635,5920965.0
+2011-08-22,0.5166550278663635,0.5279690027236938,0.5091130137443542,0.5260829925537109,5882065.0
+2011-08-23,0.5279690027236938,0.5317400097846985,0.5166550278663635,0.5166550278663635,3639204.0
+2011-08-24,0.5260829925537109,0.5298539996147156,0.5204259753227234,0.5241979956626892,7943446.0
+2011-08-25,,,,,
+2011-08-28,0.5241979956626892,0.5241979956626892,0.5241979956626892,0.5241979956626892,0.0
+2011-09-01,0.5241979956626892,0.5241979956626892,0.5241979956626892,0.5241979956626892,0.0
+2011-09-04,0.5392820239067078,0.5581380128860474,0.5355110168457031,0.552482008934021,23675084.0
+2011-09-05,0.5468249917030334,0.5562530159950256,0.5430539846420288,0.5505959987640381,13190092.0
+2011-09-06,0.5487099885940552,0.5732229948043823,0.5487099885940552,0.5505959987640381,13458149.0
+2011-09-07,0.5581380128860474,0.565680980682373,0.5581380128860474,0.5600240230560303,6828552.0
+2011-09-08,,,,,
+2011-09-11,0.565680980682373,0.5732229948043823,0.5581380128860474,0.5675659775733948,12747476.0
+2011-09-12,0.5619099736213684,0.5807660222053528,0.5600240230560303,0.5694519877433777,30961182.0
+2011-09-13,0.5807660222053528,0.6260200142860413,0.5788800120353699,0.6260200142860413,98431185.0
+2011-09-14,0.631676971912384,0.6335629820823669,0.6128209829330444,0.6222490072250366,41057254.0
+2011-09-15,,,,,
+2011-09-18,0.6392189860343933,0.6580759882926941,0.6373339891433716,0.6448760032653809,79236758.0
+2011-09-19,0.6392189860343933,0.6788169741630554,0.6392189860343933,0.6580759882926941,90899198.0
+2011-09-20,0.6561899781227112,0.6863600015640259,0.6561899781227112,0.6712750196456909,56657343.0
+2011-09-21,0.6712750196456909,0.6788169741630554,0.6599609851837158,0.6675040125846863,24823602.0
+2011-09-22,0.6675040125846863,0.6675040125846863,0.6675040125846863,0.6675040125846863,0.0
+2011-09-25,0.6712750196456909,0.6882449984550476,0.6467620134353638,0.6750460267066956,38124641.0
+2011-09-26,0.6750460267066956,0.6863600015640259,0.6675040125846863,0.6788169741630554,30703308.0
+2011-09-27,0.684473991394043,0.6995589733123779,0.6750460267066956,0.6769319772720337,73077885.0
+2011-09-28,0.6825879812240601,0.6920160055160522,0.6769319772720337,0.6788169741630554,44236738.0
+2011-09-29,0.6788169741630554,0.6788169741630554,0.6788169741630554,0.6788169741630554,0.0
+2011-10-02,0.6976730227470398,0.6995589733123779,0.6712750196456909,0.6882449984550476,39030583.0
+2011-10-03,0.6825879812240601,0.7184150218963623,0.6825879812240601,0.6995589733123779,57357516.0
+2011-10-04,0.6863600015640259,0.7240719795227051,0.6825879812240601,0.7033299803733826,37556786.0
+2011-10-05,0.7146440148353577,0.7240719795227051,0.7127580046653748,0.7127580046653748,18597933.0
+2011-10-06,,,,,
+2011-10-09,0.7391570210456848,0.7712119817733765,0.7391570210456848,0.7466989755630493,20591087.0
+2011-10-10,0.7542409896850586,0.7730969786643982,0.7429280281066895,0.761784017086029,19353951.0
+2011-10-11,0.7693259716033936,0.7693259716033936,0.7523559927940369,0.7542409896850586,15744763.0
+2011-10-12,0.7580130100250244,0.8221229910850525,0.750469982624054,0.7938389778137207,100119874.0
+2011-10-13,,,,,
+2011-10-16,0.7655550241470337,0.7674409747123718,0.7523559927940369,0.7561269998550415,27619549.0
+2011-10-17,0.761784017086029,0.7655550241470337,0.7542409896850586,0.7561269998550415,27065005.0
+2011-10-18,0.7598980069160461,0.8070380091667175,0.7542409896850586,0.7749829888343811,40756661.0
+2011-10-19,0.7693259716033936,0.7919530272483826,0.7542409896850586,0.7825250029563904,26331898.0
+2011-10-20,,,,,
+2011-10-23,0.8089240193367004,0.8673779964447021,0.8070380091667175,0.8315510153770447,69324049.0
+2011-10-24,0.8447499871253967,0.8900049924850464,0.8390939831733704,0.8749200105667114,68746622.0
+2011-10-25,0.8768060207366943,0.9050899744033813,0.8711490035057068,0.8862339854240417,34271977.0
+2011-10-26,0.8862339854240417,0.9239460229873657,0.8862339854240417,0.9145179986953735,65889872.0
+2011-10-27,0.8862339854240417,0.9239460229873657,0.8862339854240417,0.9145179986953735,65889872.0
+2011-10-30,1.0106840133666992,1.089879035949707,0.9277169704437256,0.94657301902771,159197317.0
+2011-10-31,0.9503440260887146,1.0069119930267334,0.9428020119667053,0.9805139899253845,83119465.0
+2011-11-01,0.9729710221290588,0.9842849969863892,0.9428020119667053,0.94657301902771,22230402.0
+2011-11-02,0.9352589845657349,0.9880560040473938,0.9352589845657349,0.9654290080070496,53481200.0
+2011-11-03,,,,,
+2011-11-06,19.20000457763672,19.20000457763672,19.20000457763672,19.20000457763672,0.0
+2011-11-10,0.9654290080070496,0.9654290080070496,0.9654290080070496,0.9654290080070496,0.0
+2011-11-13,0.9692000150680542,0.9767429828643799,0.9428020119667053,0.9503440260887146,31141072.0
+2011-11-14,0.9541149735450745,0.9767429828643799,0.9390310049057007,0.9503440260887146,29468346.0
+2011-11-15,0.94657301902771,0.9578869938850403,0.9409160017967224,0.9541149735450745,13760652.0
+2011-11-16,0.9503440260887146,0.9541149735450745,0.9390310049057007,0.94657301902771,18021487.0
+2011-11-17,,,,,
+2011-11-20,0.94657301902771,0.9541149735450745,0.9390310049057007,0.9541149735450745,18552908.0
+2011-11-21,0.94657301902771,0.9541149735450745,0.9390310049057007,0.9541149735450745,18552908.0
+2011-11-22,0.9409160017967224,0.9805139899253845,0.9314879775047302,0.9616580009460449,45052975.0
+2011-11-23,0.9654290080070496,1.0031410455703735,0.9616580009460449,0.9692000150680542,69457110.0
+2011-11-24,19.125003814697266,19.125003814697266,19.125003814697266,19.125003814697266,0.0
+2011-11-27,0.94657301902771,0.9654290080070496,0.9390310049057007,0.94657301902771,42196677.0
+2011-11-28,0.9503440260887146,0.9805139899253845,0.9390310049057007,0.9729710221290588,56640160.0
+2011-11-29,0.9767429828643799,1.0672520399093628,0.9692000150680542,1.0672520399093628,92898769.0
+2011-11-30,1.1087349653244019,1.1690740585327148,1.0823370218276978,1.131361961364746,122080390.0
+2011-12-01,,,,,
+2011-12-04,1.1502180099487305,1.2444989681243896,1.1426759958267212,1.1653029918670654,74490721.0
+2011-12-05,1.1690740585327148,1.1728459596633911,1.131361961364746,1.1615320444107056,34467379.0
+2011-12-06,1.1653029918670654,1.1954729557037354,1.1539900302886963,1.1690740585327148,35507045.0
+2011-12-07,1.1766170263290405,1.1879299879074097,1.1690740585327148,1.1728459596633911,27605999.0
+2011-12-08,,,,,
+2011-12-11,1.2294139862060547,1.3500920534133911,1.2256430387496948,1.3500920534133911,64022434.0
+2011-12-12,1.3727200031280518,1.384032964706421,1.3086090087890625,1.3274650573730469,58334975.0
+2011-12-13,1.3161519765853882,1.4519150257110596,1.2822109460830688,1.3274650573730469,62869329.0
+2011-12-14,1.3274650573730469,1.425516963005066,1.3274650573730469,1.395346999168396,42874099.0
+2011-12-15,1.3274650573730469,1.425516963005066,1.3274650573730469,1.395346999168396,42874099.0
+2011-12-18,,,,,
+2011-12-19,1.3614059686660767,1.3614059686660767,1.3199230432510376,1.3463209867477417,20847397.0
+2011-12-20,1.3425500392913818,1.3727200031280518,1.3312360048294067,1.3576350212097168,17251522.0
+2011-12-21,1.3576350212097168,1.3915760517120361,1.3500920534133911,1.365177035331726,23306900.0
+2011-12-22,27.150005340576172,27.150005340576172,27.150005340576172,27.150005340576172,0.0
+2011-12-25,1.3727200031280518,1.380262017250061,1.3538639545440674,1.3576350212097168,12222657.0
+2011-12-26,1.368947982788086,1.4292880296707153,1.3538639545440674,1.3764909505844116,30093583.0
+2011-12-27,1.384032964706421,1.4292880296707153,1.3576350212097168,1.4142030477523804,36577020.0
+2011-12-28,1.406661033630371,1.4707709550857544,1.406661033630371,1.4670000076293945,33985067.0
+2011-12-29,,,,,
+2012-01-01,1.5009410381317139,1.5009410381317139,1.4443730115890503,1.4745420217514038,20874948.0
+2012-01-02,1.4745420217514038,1.4745420217514038,1.4142030477523804,1.4330589771270752,21358613.0
+2012-01-03,1.4330589771270752,1.4330589771270752,1.3915760517120361,1.4028890132904053,33317721.0
+2012-01-04,1.395346999168396,1.4406009912490845,1.384032964706421,1.410431981086731,22795367.0
+2012-01-05,,,,,
+2012-01-08,1.4142030477523804,1.4179739952087402,1.384032964706421,1.4179739952087402,13344022.0
+2012-01-09,1.395346999168396,1.4292880296707153,1.395346999168396,1.410431981086731,7228901.0
+2012-01-10,1.4142030477523804,1.4971699714660645,1.4028890132904053,1.4820849895477295,29676051.0
+2012-01-11,1.4707709550857544,1.4971699714660645,1.4594570398330688,1.4820849895477295,15487286.0
+2012-01-12,,,,,
+2012-01-15,1.512253999710083,1.5348819494247437,1.485856056213379,1.4971699714660645,8071124.0
+2012-01-16,1.512253999710083,1.5348819494247437,1.485856056213379,1.4971699714660645,8071124.0
+2012-01-17,1.4707709550857544,1.512253999710083,1.4556859731674194,1.4783140420913696,7266714.0
+2012-01-18,1.4330589771270752,1.4896270036697388,1.4330589771270752,1.4820849895477295,10681799.0
+2012-01-19,1.4330589771270752,1.4896270036697388,1.4330589771270752,1.4820849895477295,10681799.0
+2012-01-22,1.553737998008728,1.6253910064697266,1.553737998008728,1.6140769720077515,31034421.0
+2012-01-23,1.6216189861297607,1.7724679708480835,1.6103060245513916,1.7573829889297485,58873078.0
+2012-01-24,1.7498409748077393,1.8101799488067627,1.71589994430542,1.7460689544677734,32645602.0
+2012-01-25,1.7649250030517578,1.802638053894043,1.7347559928894043,1.7724679708480835,21678908.0
+2012-01-26,,,,,
+2012-01-29,1.7309850454330444,1.7422980070114136,1.6631029844284058,1.6932719945907593,18408047.0
+2012-01-30,1.6781879663467407,1.6932719945907593,1.6517889499664307,1.6668740510940552,12042185.0
+2012-01-31,1.65556001663208,1.71589994430542,1.6253910064697266,1.6819590330123901,17886199.0
+2012-02-01,1.6668740510940552,1.7083569765090942,1.659332036972046,1.7083569765090942,10955716.0
+2012-02-02,1.6668740510940552,1.7083569765090942,1.659332036972046,1.7083569765090942,10955716.0
+2012-02-05,1.7234419584274292,1.7234419584274292,1.674415946006775,1.697044014930725,6961268.0
+2012-02-06,1.68572998046875,1.7837810516357422,1.674415946006775,1.7837810516357422,19528696.0
+2012-02-07,1.7573829889297485,1.8478920459747314,1.7385270595550537,1.7536120414733887,19890595.0
+2012-02-08,1.7422980070114136,1.7498409748077393,1.6819590330123901,1.697044014930725,16946474.0
+2012-02-09,1.7422980070114136,1.7498409748077393,1.6819590330123901,1.697044014930725,16946474.0
+2012-02-12,1.6668740510940552,1.670644998550415,1.6216189861297607,1.670644998550415,11303589.0
+2012-02-13,1.674415946006775,1.700814962387085,1.65556001663208,1.700814962387085,12448712.0
+2012-02-14,1.700814962387085,1.700814962387085,1.659332036972046,1.674415946006775,10855509.0
+2012-02-15,1.6781879663467407,1.6895010471343994,1.659332036972046,1.674415946006775,5356027.0
+2012-02-16,1.6781879663467407,1.6895010471343994,1.659332036972046,1.674415946006775,5356027.0
+2012-02-19,,,,,
+2012-02-20,1.6781879663467407,1.697044014930725,1.65556001663208,1.6668740510940552,8405526.0
+2012-02-21,1.659332036972046,1.6631029844284058,1.6480180025100708,1.6631029844284058,9170374.0
+2012-02-22,33.075008392333984,33.075008392333984,33.075008392333984,33.075008392333984,0.0
+2012-02-23,1.6517889499664307,1.6781879663467407,1.6517889499664307,1.659332036972046,8310199.0
+2012-02-26,1.659332036972046,1.674415946006775,1.6367039680480957,1.65556001663208,21467782.0
+2012-02-27,1.659332036972046,1.670644998550415,1.644247055053711,1.659332036972046,11314513.0
+2012-02-28,1.65556001663208,1.6631029844284058,1.5839070081710815,1.6517889499664307,16134506.0
+2012-02-29,1.65556001663208,1.6631029844284058,1.5839070081710815,1.6517889499664307,16134506.0
+2012-03-01,1.6517889499664307,1.7045860290527344,1.6367039680480957,1.670644998550415,30543438.0
+2012-03-04,1.6517889499664307,1.659332036972046,1.6291619539260864,1.6480180025100708,10303697.0
+2012-03-05,1.6480180025100708,1.6781879663467407,1.6404759883880615,1.659332036972046,24941097.0
+2012-03-06,1.65556001663208,1.6668740510940552,1.6480180025100708,1.6668740510940552,13257630.0
+2012-03-07,1.6367039680480957,1.7083569765090942,1.6329330205917358,1.7045860290527344,26769238.0
+2012-03-08,1.6367039680480957,1.7083569765090942,1.6329330205917358,1.7045860290527344,26769238.0
+2012-03-11,1.8856040239334106,1.9421720504760742,1.8478920459747314,1.874290943145752,55510390.0
+2012-03-12,1.859205961227417,1.8856040239334106,1.832806944847107,1.874290943145752,16022605.0
+2012-03-13,1.8818329572677612,1.8818329572677612,1.8252650499343872,1.8667479753494263,11260976.0
+2012-03-14,1.8629770278930664,1.961027979850769,1.8064090013504028,1.8101799488067627,45736363.0
+2012-03-15,1.8629770278930664,1.961027979850769,1.8064090013504028,1.8101799488067627,45736363.0
+2012-03-18,1.7649250030517578,1.7724679708480835,1.7309850454330444,1.7686970233917236,22030811.0
+2012-03-19,1.7573829889297485,1.7724679708480835,1.7234419584274292,1.7536120414733887,13475889.0
+2012-03-20,1.7309850454330444,1.7422980070114136,1.7045860290527344,1.7347559928894043,7717497.0
+2012-03-21,1.71589994430542,1.7536120414733887,1.71589994430542,1.7385270595550537,9140940.0
+2012-03-22,1.71589994430542,1.7536120414733887,1.71589994430542,1.7385270595550537,9140940.0
+2012-03-25,1.7347559928894043,1.7422980070114136,1.7045860290527344,1.7309850454330444,6188492.0
+2012-03-26,1.71589994430542,1.7460689544677734,1.6819590330123901,1.7347559928894043,20775590.0
+2012-03-27,1.697044014930725,1.7385270595550537,1.697044014930725,1.7309850454330444,13760387.0
+2012-03-28,1.7083569765090942,1.8478920459747314,1.7045860290527344,1.8252650499343872,22911748.0
+2012-03-29,1.7083569765090942,1.8478920459747314,1.7045860290527344,1.8252650499343872,22911748.0
+2012-04-01,1.9138879776000977,1.9987399578094482,1.874290943145752,1.961027979850769,25600753.0
+2012-04-02,1.9421720504760742,1.961027979850769,1.8950320482254028,1.9233160018920898,16527669.0
+2012-04-03,1.9044599533081055,2.0553090572357178,1.8856040239334106,2.027024030685425,30677215.0
+2012-04-04,2.0175960063934326,2.06473708152771,1.961027979850769,2.0364530086517334,22341639.0
+2012-04-05,,,,,
+2012-04-08,1.9138879776000977,1.932744026184082,1.7649250030517578,1.8856040239334106,17946179.0
+2012-04-09,1.829035997390747,1.9138879776000977,1.829035997390747,1.8856040239334106,8715718.0
+2012-04-10,1.8667479753494263,1.8818329572677612,1.8252650499343872,1.8818329572677612,7135032.0
+2012-04-11,1.8478920459747314,1.8780620098114014,1.7913240194320679,1.8780620098114014,5162588.0
+2012-04-12,1.8478920459747314,1.8780620098114014,1.7913240194320679,1.8780620098114014,5162588.0
+2012-04-15,1.813951015472412,1.813951015472412,1.6668740510940552,1.71212899684906,10353469.0
+2012-04-16,1.697044014930725,1.7347559928894043,1.5876790285110474,1.6631029844284058,13599139.0
+2012-04-17,1.6932719945907593,1.7724679708480835,1.644247055053711,1.7422980070114136,18055243.0
+2012-04-18,1.7347559928894043,1.7498409748077393,1.6781879663467407,1.6819590330123901,9409050.0
+2012-04-19,1.7347559928894043,1.7498409748077393,1.6781879663467407,1.6819590330123901,9409050.0
+2012-04-22,1.700814962387085,1.8856040239334106,1.68572998046875,1.8856040239334106,37101335.0
+2012-04-23,1.8705190420150757,2.0081679821014404,1.8478920459747314,1.9233160018920898,55226052.0
+2012-04-24,1.8780620098114014,2.111876964569092,1.8780620098114014,2.111876964569092,79051221.0
+2012-04-25,2.130733013153076,2.3004369735717773,2.1024489402770996,2.3004369735717773,68910575.0
+2012-04-26,2.130733013153076,2.3004369735717773,2.1024489402770996,2.3004369735717773,68910575.0
+2012-04-29,2.168445110321045,2.18730092048645,1.9893120527267456,2.074165105819702,93357428.0
+2012-04-30,2.074165105819702,2.1495890617370605,2.0175960063934326,2.0835928916931152,46675134.0
+2012-05-01,2.074165105819702,2.111876964569092,2.027024030685425,2.074165105819702,26091445.0
+2012-05-02,2.074165105819702,2.111876964569092,2.027024030685425,2.074165105819702,26091445.0
+2012-05-03,2.06473708152771,2.0835928916931152,2.0364530086517334,2.0835928916931152,34437945.0
+2012-05-06,2.0364530086517334,2.0364530086517334,1.9893120527267456,2.027024030685425,9127470.0
+2012-05-07,1.9987399578094482,2.1495890617370605,1.9704560041427612,2.0553090572357178,37801535.0
+2012-05-08,2.06473708152771,2.130733013153076,2.0175960063934326,2.111876964569092,37056044.0
+2012-05-09,2.0930209159851074,2.111876964569092,1.932744026184082,1.961027979850769,26076728.0
+2012-05-10,2.0930209159851074,2.111876964569092,1.932744026184082,1.961027979850769,26076728.0
+2012-05-13,1.9704560041427612,1.9987399578094482,1.8856040239334106,1.9515999555587769,17213046.0
+2012-05-14,1.9704560041427612,1.9987399578094482,1.8856040239334106,1.9515999555587769,17213046.0
+2012-05-15,1.8856040239334106,1.932744026184082,1.8705190420150757,1.9233160018920898,9249022.0
+2012-05-16,1.9138879776000977,1.9893120527267456,1.859205961227417,1.9515999555587769,13465097.0
+2012-05-17,1.9138879776000977,1.9893120527267456,1.859205961227417,1.9515999555587769,13465097.0
+2012-05-20,1.8950320482254028,1.9138879776000977,1.8705190420150757,1.874290943145752,7707898.0
+2012-05-21,1.8818329572677612,1.9233160018920898,1.8478920459747314,1.8950320482254028,14842506.0
+2012-05-22,1.9233160018920898,1.9233160018920898,1.8818329572677612,1.8856040239334106,16576407.0
+2012-05-23,1.8856040239334106,1.8950320482254028,1.8705190420150757,1.8856040239334106,6196155.0
+2012-05-24,1.8856040239334106,1.8950320482254028,1.8705190420150757,1.8856040239334106,6196155.0
+2012-05-27,1.8856040239334106,1.9233160018920898,1.844120979309082,1.8780620098114014,23239468.0
+2012-05-28,1.8780620098114014,1.8950320482254028,1.8629770278930664,1.8856040239334106,10530415.0
+2012-05-29,1.8856040239334106,1.8856040239334106,1.8554339408874512,1.8629770278930664,7553996.0
+2012-05-30,1.8554339408874512,1.8667479753494263,1.8214939832687378,1.8667479753494263,15373768.0
+2012-05-31,1.8554339408874512,1.8667479753494263,1.8214939832687378,1.8667479753494263,15373768.0
+2012-06-03,1.7347559928894043,1.7724679708480835,1.7272130250930786,1.7573829889297485,6386439.0
+2012-06-04,1.7385270595550537,1.7988660335540771,1.71212899684906,1.7536120414733887,13088798.0
+2012-06-05,1.7573829889297485,1.7573829889297485,1.6932719945907593,1.6932719945907593,7619571.0
+2012-06-06,1.697044014930725,1.7347559928894043,1.527338981628418,1.659332036972046,33813583.0
+2012-06-07,1.697044014930725,1.7347559928894043,1.527338981628418,1.659332036972046,33813583.0
+2012-06-10,1.5348819494247437,1.557508945465088,1.4783140420913696,1.542423963546753,52208399.0
+2012-06-11,1.557508945465088,1.68572998046875,1.542423963546753,1.6216189861297607,43851822.0
+2012-06-12,1.5801359415054321,1.6178480386734009,1.5499670505523682,1.5876790285110474,14544008.0
+2012-06-13,1.5952210426330566,1.6103060245513916,1.557508945465088,1.5801359415054321,16595472.0
+2012-06-14,1.5952210426330566,1.6103060245513916,1.557508945465088,1.5801359415054321,16595472.0
+2012-06-17,1.5197969675064087,1.523568034172058,1.4971699714660645,1.5047119855880737,13718968.0
+2012-06-18,1.512253999710083,1.6216189861297607,1.5009410381317139,1.5650509595870972,42134734.0
+2012-06-19,1.5650509595870972,1.7196710109710693,1.5499670505523682,1.7196710109710693,77124969.0
+2012-06-20,1.71589994430542,1.8856040239334106,1.71589994430542,1.8856040239334106,72184723.0
+2012-06-21,1.71589994430542,1.8856040239334106,1.71589994430542,1.8856040239334106,72184723.0
+2012-06-24,,,,,
+2012-06-25,1.8705190420150757,1.961027979850769,1.8667479753494263,1.9233160018920898,15124220.0
+2012-06-26,1.8856040239334106,1.8856040239334106,1.8856040239334106,1.8856040239334106,0.0
+2012-06-27,1.8856040239334106,1.8856040239334106,1.8856040239334106,1.8856040239334106,0.0
+2012-06-28,37.50000762939453,37.50000762939453,37.50000762939453,37.50000762939453,0.0
+2012-07-01,1.8856040239334106,1.8856040239334106,1.8856040239334106,1.8856040239334106,0.0
+2012-07-02,2.0081679821014404,2.18730092048645,2.0081679821014404,2.074165105819702,36289075.0
+2012-07-03,2.074165105819702,2.1401610374450684,2.0364530086517334,2.0553090572357178,17638877.0
+2012-07-04,2.06473708152771,2.074165105819702,1.9987399578094482,2.0458810329437256,13073074.0
+2012-07-05,,,,,
+2012-07-08,2.130733013153076,2.18730092048645,2.0835928916931152,2.177872896194458,30424829.0
+2012-07-09,2.1495890617370605,2.225013017654419,2.0835928916931152,2.2155849933624268,19171251.0
+2012-07-10,2.18730092048645,2.2627251148223877,2.168445110321045,2.2061569690704346,22914480.0
+2012-07-11,2.2061569690704346,2.234441041946411,2.130733013153076,2.177872896194458,18224180.0
+2012-07-12,,,,,
+2012-07-15,2.121304988861084,2.121304988861084,2.074165105819702,2.1024489402770996,10458820.0
+2012-07-16,2.0930209159851074,2.2532970905303955,2.06473708152771,2.1024489402770996,22339889.0
+2012-07-17,2.1024489402770996,2.121304988861084,2.027024030685425,2.06473708152771,8336185.0
+2012-07-18,2.0364530086517334,2.18730092048645,2.0364530086517334,2.177872896194458,28587116.0
+2012-07-19,,,,,
+2012-07-22,2.1495890617370605,2.1495890617370605,2.121304988861084,2.1495890617370605,9162127.0
+2012-07-23,2.130733013153076,2.1401610374450684,2.0930209159851074,2.1024489402770996,10389903.0
+2012-07-24,2.0930209159851074,2.130733013153076,2.074165105819702,2.130733013153076,6943899.0
+2012-07-25,2.1495890617370605,2.18730092048645,2.0930209159851074,2.1590170860290527,20840954.0
+2012-07-26,,,,,
+2012-07-29,2.225013017654419,2.272152900695801,2.177872896194458,2.2627251148223877,32223297.0
+2012-07-30,2.2627251148223877,2.4889979362487793,2.2532970905303955,2.4889979362487793,57801883.0
+2012-07-31,2.5455660820007324,2.734126091003418,2.5078539848327637,2.734126091003418,59582930.0
+2012-08-01,2.790693998336792,3.0075390338897705,2.7152700424194336,2.9415431022644043,46103514.0
+2012-08-02,,,,,
+2012-08-05,2.677557945251465,2.734126091003418,2.5455660820007324,2.696413993835449,30145317.0
+2012-08-06,2.677557945251465,2.734126091003418,2.6115620136260986,2.696413993835449,39595681.0
+2012-08-07,2.7152700424194336,2.8189780712127686,2.6587018966674805,2.7718379497528076,24636686.0
+2012-08-08,2.7812659740448,2.8284060955047607,2.724698066711426,2.724698066711426,17469303.0
+2012-08-09,,,,,
+2012-08-12,2.677557945251465,2.790693998336792,2.677557945251465,2.7718379497528076,20533970.0
+2012-08-13,2.734126091003418,2.7529819011688232,2.696413993835449,2.696413993835449,4832640.0
+2012-08-14,2.8095500469207764,2.866118907928467,2.7812659740448,2.8284060955047607,7872594.0
+2012-08-15,2.8284060955047607,3.082962989807129,2.790693998336792,3.0169670581817627,44639925.0
+2012-08-16,,,,,
+2012-08-19,60.00001525878906,60.00001525878906,60.00001525878906,60.00001525878906,0.0
+2012-08-23,60.00001525878906,60.00001525878906,60.00001525878906,60.00001525878906,0.0
+2012-08-26,3.092391014099121,3.1678149700164795,2.9698269367218018,3.026395082473755,28224686.0
+2012-08-27,2.988682985305786,3.0075390338897705,2.9038310050964355,2.9698269367218018,16907627.0
+2012-08-28,2.9415431022644043,2.9981110095977783,2.9132590293884277,2.9698269367218018,16104144.0
+2012-08-29,2.92268705368042,3.0169670581817627,2.92268705368042,3.0169670581817627,17967075.0
+2012-08-30,,,,,
+2012-09-02,2.9038310050964355,2.9603989124298096,2.866118907928467,2.932115077972412,11550751.0
+2012-09-03,2.9038310050964355,2.9415431022644043,2.8566908836364746,2.866118907928467,9566003.0
+2012-09-04,2.8472630977630615,2.884974956512451,2.8095500469207764,2.875546932220459,7088707.0
+2012-09-05,,,,,
+2012-09-06,57.18751525878906,57.18751525878906,57.18751525878906,57.18751525878906,0.0
+2012-09-09,2.884974956512451,2.92268705368042,2.837833881378174,2.875546932220459,7228238.0
+2012-09-10,2.866118907928467,2.866118907928467,2.8095500469207764,2.866118907928467,4797479.0
+2012-09-11,2.8472630977630615,2.866118907928467,2.790693998336792,2.800122022628784,12064061.0
+2012-09-12,2.800122022628784,2.866118907928467,2.790693998336792,2.8284060955047607,12595694.0
+2012-09-13,,,,,
+2012-09-16,2.8095500469207764,2.8095500469207764,2.7624099254608154,2.7812659740448,7026340.0
+2012-09-17,2.7718379497528076,2.8284060955047607,2.734126091003418,2.800122022628784,9992921.0
+2012-09-18,2.7718379497528076,2.8284060955047607,2.7624099254608154,2.8095500469207764,6421733.0
+2012-09-19,2.790693998336792,2.800122022628784,2.724698066711426,2.7812659740448,10121368.0
+2012-09-20,,,,,
+2012-09-24,2.8284060955047607,2.8284060955047607,2.724698066711426,2.7812659740448,6242294.0
+2012-09-25,2.7529819011688232,2.7624099254608154,2.7152700424194336,2.74355411529541,3942130.0
+2012-09-26,2.734126091003418,2.7529819011688232,2.630418062210083,2.677557945251465,9122113.0
+2012-09-27,,,,,
+2012-09-30,2.479569911956787,2.5455660820007324,2.4512860774993896,2.5455660820007324,15915080.0
+2012-10-01,2.5644218921661377,2.639846086502075,2.526710033416748,2.639846086502075,13407184.0
+2012-10-02,2.639846086502075,2.677557945251465,2.583277940750122,2.6681299209594727,23180150.0
+2012-10-03,2.639846086502075,2.9038310050964355,2.6115620136260986,2.9038310050964355,37416512.0
+2012-10-04,,,,,
+2012-10-07,2.7152700424194336,2.7529819011688232,2.620990037918091,2.630418062210083,18006187.0
+2012-10-08,2.5927059650421143,2.7152700424194336,2.526710033416748,2.6492741107940674,16253115.0
+2012-10-09,2.6492741107940674,2.686985969543457,2.6021339893341064,2.6492741107940674,8068870.0
+2012-10-10,2.630418062210083,2.677557945251465,2.620990037918091,2.6492741107940674,9492233.0
+2012-10-11,,,,,
+2012-10-14,2.5644218921661377,2.639846086502075,2.5455660820007324,2.630418062210083,5673670.0
+2012-10-15,2.630418062210083,2.677557945251465,2.6021339893341064,2.639846086502075,14498824.0
+2012-10-16,2.620990037918091,2.6492741107940674,2.5927059650421143,2.620990037918091,9034157.0
+2012-10-17,2.620990037918091,2.7152700424194336,2.5927059650421143,2.620990037918091,16149170.0
+2012-10-18,,,,,
+2012-10-21,2.6492741107940674,2.696413993835449,2.57384991645813,2.630418062210083,14629763.0
+2012-10-22,2.6021339893341064,2.630418062210083,2.5644218921661377,2.583277940750122,6532785.0
+2012-10-23,2.57384991645813,2.639846086502075,2.5549941062927246,2.583277940750122,16648903.0
+2012-10-24,2.526710033416748,2.620990037918091,2.460714101791382,2.5927059650421143,14331715.0
+2012-10-25,,,,,
+2012-10-28,51.5625114440918,51.5625114440918,51.5625114440918,51.5625114440918,0.0
+2012-11-01,51.5625114440918,51.5625114440918,51.5625114440918,51.5625114440918,0.0
+2012-11-04,2.5927059650421143,2.620990037918091,2.57384991645813,2.620990037918091,8458003.0
+2012-11-05,2.6021339893341064,2.8566908836364746,2.5927059650421143,2.8566908836364746,40532330.0
+2012-11-06,2.8284060955047607,2.866118907928467,2.7624099254608154,2.7812659740448,22009597.0
+2012-11-07,2.7718379497528076,2.8472630977630615,2.7718379497528076,2.8284060955047607,35385943.0
+2012-11-08,,,,,
+2012-11-11,2.875546932220459,2.9415431022644043,2.8284060955047607,2.875546932220459,16809913.0
+2012-11-12,2.8566908836364746,2.875546932220459,2.790693998336792,2.790693998336792,7054156.0
+2012-11-13,2.790693998336792,2.884974956512451,2.790693998336792,2.875546932220459,7224658.0
+2012-11-14,2.884974956512451,2.9038310050964355,2.8095500469207764,2.884974956512451,6465989.0
+2012-11-15,,,,,
+2012-11-18,2.8566908836364746,2.875546932220459,2.8284060955047607,2.875546932220459,6087994.0
+2012-11-19,2.8566908836364746,2.866118907928467,2.677557945251465,2.7812659740448,13116986.0
+2012-11-20,2.7812659740448,2.866118907928467,2.74355411529541,2.866118907928467,13333839.0
+2012-11-21,2.8284060955047607,2.8472630977630615,2.8095500469207764,2.8284060955047607,5654340.0
+2012-11-22,,,,,
+2012-11-25,2.8095500469207764,2.8284060955047607,2.734126091003418,2.790693998336792,9088941.0
+2012-11-26,2.7812659740448,2.875546932220459,2.7152700424194336,2.837833881378174,16578607.0
+2012-11-27,2.837833881378174,2.837833881378174,2.7624099254608154,2.8189780712127686,12556529.0
+2012-11-28,2.790693998336792,2.979254961013794,2.790693998336792,2.9698269367218018,31986901.0
+2012-11-29,,,,,
+2012-12-02,2.9981110095977783,3.0169670581817627,2.9603989124298096,3.0075390338897705,13940700.0
+2012-12-03,2.9603989124298096,3.0075390338897705,2.9603989124298096,2.9981110095977783,15442765.0
+2012-12-04,2.979254961013794,2.988682985305786,2.932115077972412,2.988682985305786,10429651.0
+2012-12-05,2.9603989124298096,3.0546789169311523,2.9603989124298096,3.0169670581817627,13801753.0
+2012-12-06,60.00001525878906,60.00001525878906,60.00001525878906,60.00001525878906,0.0
+2012-12-09,3.026395082473755,3.2055270671844482,2.9981110095977783,3.1206750869750977,34646552.0
+2012-12-10,3.1206750869750977,3.148958921432495,3.026395082473755,3.092391014099121,13855476.0
+2012-12-11,3.0546789169311523,3.0546789169311523,2.9981110095977783,3.0169670581817627,9493930.0
+2012-12-12,2.9981110095977783,3.0546789169311523,2.9603989124298096,3.04525089263916,11643586.0
+2012-12-13,60.56251525878906,60.56251525878906,60.56251525878906,60.56251525878906,0.0
+2012-12-16,3.092391014099121,3.092391014099121,3.026395082473755,3.0641069412231445,8750270.0
+2012-12-17,3.035823106765747,3.092391014099121,2.9698269367218018,3.0735349655151367,18078657.0
+2012-12-18,3.04525089263916,3.148958921432495,3.0169670581817627,3.092391014099121,30603896.0
+2012-12-19,3.0735349655151367,3.13010311126709,3.0546789169311523,3.13010311126709,19539833.0
+2012-12-20,62.25001525878906,62.25001525878906,62.25001525878906,62.25001525878906,0.0
+2012-12-23,3.13010311126709,3.318664073944092,3.13010311126709,3.2903800010681152,28902824.0
+2012-12-24,3.280951976776123,3.3563759326934814,3.2526679039001465,3.2998080253601074,14750387.0
+2012-12-25,3.271523952484131,3.3563759326934814,3.2338109016418457,3.3563759326934814,23192825.0
+2012-12-26,3.3469479084014893,3.648643970489502,3.280951976776123,3.5826480388641357,57106748.0
+2012-12-27,71.25001525878906,71.25001525878906,71.25001525878906,71.25001525878906,0.0
+2012-12-30,3.6957850456237793,3.733496904373169,3.4695119857788086,3.5072240829467773,29763185.0
+2012-12-31,3.535507917404175,3.544935941696167,3.1583869457244873,3.1583869457244873,32310352.0
+2013-01-01,3.0641069412231445,3.082962989807129,2.8472630977630615,2.8566908836364746,66813290.0
+2013-01-02,2.8566908836364746,2.9038310050964355,2.677557945251465,2.9038310050964355,58072937.0
+2013-01-03,57.75001525878906,57.75001525878906,57.75001525878906,57.75001525878906,0.0
+2013-01-06,2.9038310050964355,2.9132590293884277,2.837833881378174,2.866118907928467,10341881.0
+2013-01-07,2.8472630977630615,2.9415431022644043,2.8284060955047607,2.9038310050964355,16683799.0
+2013-01-08,2.9038310050964355,2.9132590293884277,2.875546932220459,2.9038310050964355,9146164.0
+2013-01-09,2.8944029808044434,2.9415431022644043,2.875546932220459,2.9038310050964355,13426436.0
+2013-01-10,57.75001525878906,57.75001525878906,57.75001525878906,57.75001525878906,0.0
+2013-01-13,2.884974956512451,3.026395082473755,2.8189780712127686,3.0075390338897705,26014042.0
+2013-01-14,3.04525089263916,3.04525089263916,2.9603989124298096,3.0169670581817627,18160381.0
+2013-01-15,3.0075390338897705,3.04525089263916,2.9603989124298096,3.0169670581817627,10985335.0
+2013-01-16,3.0169670581817627,3.092391014099121,2.9981110095977783,3.0169670581817627,16455543.0
+2013-01-17,60.00001525878906,60.00001525878906,60.00001525878906,60.00001525878906,0.0
+2013-01-20,3.0546789169311523,3.092391014099121,3.04525089263916,3.082962989807129,10725737.0
+2013-01-21,3.082962989807129,3.092391014099121,2.9509708881378174,3.026395082473755,7645478.0
+2013-01-22,2.988682985305786,3.026395082473755,2.9603989124298096,3.026395082473755,12466399.0
+2013-01-23,3.026395082473755,3.092391014099121,2.9603989124298096,3.0169670581817627,19026151.0
+2013-01-24,60.00001525878906,60.00001525878906,60.00001525878906,60.00001525878906,0.0
+2013-01-27,3.026395082473755,3.0546789169311523,2.979254961013794,3.026395082473755,18360874.0
+2013-01-28,3.026395082473755,3.026395082473755,2.9509708881378174,3.0075390338897705,14728034.0
+2013-01-29,2.988682985305786,3.1112470626831055,2.9415431022644043,3.092391014099121,22440043.0
+2013-01-30,3.092391014099121,3.196099042892456,3.082962989807129,3.1678149700164795,40034824.0
+2013-01-31,3.1678149700164795,3.1678149700164795,3.1678149700164795,3.1678149700164795,0.0
+2013-02-03,3.148958921432495,3.1678149700164795,3.1112470626831055,3.1206750869750977,9625082.0
+2013-02-04,3.1018190383911133,3.1583869457244873,3.092391014099121,3.148958921432495,15534194.0
+2013-02-05,3.1583869457244873,3.1583869457244873,3.0546789169311523,3.13010311126709,11568331.0
+2013-02-06,3.13010311126709,3.2620959281921387,3.1206750869750977,3.2620959281921387,21425594.0
+2013-02-07,3.2620959281921387,3.2620959281921387,3.2620959281921387,3.2620959281921387,0.0
+2013-02-10,3.2620959281921387,3.337519884109497,3.2338109016418457,3.3092360496520996,17542595.0
+2013-02-11,3.2998080253601074,3.3563759326934814,3.2526679039001465,3.2998080253601074,18954795.0
+2013-02-12,3.271523952484131,3.280951976776123,3.2055270671844482,3.280951976776123,11824403.0
+2013-02-13,3.2526679039001465,3.2903800010681152,3.2149550914764404,3.2338109016418457,10225181.0
+2013-02-14,3.2338109016418457,3.2338109016418457,3.2338109016418457,3.2338109016418457,0.0
+2013-02-17,3.2338109016418457,3.2338109016418457,3.186671018600464,3.196099042892456,6062856.0
+2013-02-18,3.1772429943084717,3.186671018600464,3.1206750869750977,3.139530897140503,9237169.0
+2013-02-19,3.1112470626831055,3.1678149700164795,2.9603989124298096,3.1678149700164795,19053384.0
+2013-02-20,3.1678149700164795,3.2055270671844482,3.092391014099121,3.1678149700164795,8757641.0
+2013-02-21,3.1678149700164795,3.1678149700164795,3.1678149700164795,3.1678149700164795,0.0
+2013-02-24,3.13010311126709,3.139530897140503,3.1018190383911133,3.13010311126709,5772896.0
+2013-02-25,3.1112470626831055,3.1206750869750977,3.0641069412231445,3.092391014099121,5160837.0
+2013-02-26,3.082962989807129,3.082962989807129,2.9981110095977783,3.082962989807129,4966947.0
+2013-02-27,3.0735349655151367,3.139530897140503,3.0735349655151367,3.1206750869750977,11322018.0
+2013-02-28,3.1206750869750977,3.1206750869750977,3.1206750869750977,3.1206750869750977,0.0
+2013-03-03,3.1206750869750977,3.1772429943084717,3.0735349655151367,3.13010311126709,12480824.0
+2013-03-04,3.1112470626831055,3.139530897140503,3.092391014099121,3.139530897140503,5491580.0
+2013-03-05,3.1206750869750977,3.1678149700164795,3.1112470626831055,3.148958921432495,9907485.0
+2013-03-06,3.13010311126709,3.1678149700164795,3.1206750869750977,3.1583869457244873,11939591.0
+2013-03-07,3.1583869457244873,3.1583869457244873,3.1583869457244873,3.1583869457244873,0.0
+2013-03-10,3.139530897140503,3.196099042892456,3.13010311126709,3.196099042892456,9857289.0
+2013-03-11,3.1772429943084717,3.2149550914764404,3.1678149700164795,3.2149550914764404,8498838.0
+2013-03-12,3.186671018600464,3.186671018600464,3.1018190383911133,3.139530897140503,9952590.0
+2013-03-13,3.1112470626831055,3.1206750869750977,3.0546789169311523,3.1112470626831055,5531567.0
+2013-03-14,3.1112470626831055,3.1112470626831055,3.1112470626831055,3.1112470626831055,0.0
+2013-03-17,3.1112470626831055,3.1112470626831055,3.0546789169311523,3.1112470626831055,8900938.0
+2013-03-18,3.1018190383911133,3.1112470626831055,3.0169670581817627,3.0735349655151367,10120334.0
+2013-03-19,3.04525089263916,3.092391014099121,2.9981110095977783,3.0546789169311523,7525861.0
+2013-03-20,3.026395082473755,3.0546789169311523,3.0075390338897705,3.0169670581817627,6103851.0
+2013-03-21,,,,,
+2013-03-24,2.9981110095977783,3.04525089263916,2.979254961013794,3.04525089263916,16434860.0
+2013-03-25,3.026395082473755,3.035823106765747,2.9981110095977783,3.026395082473755,6181253.0
+2013-03-26,3.0169670581817627,3.0169670581817627,2.979254961013794,3.0075390338897705,6222858.0
+2013-03-27,2.9981110095977783,3.0075390338897705,2.9698269367218018,2.9698269367218018,4399967.0
+2013-03-28,,,,,
+2013-03-31,2.6021339893341064,2.866118907928467,2.5644218921661377,2.837833881378174,37412270.0
+2013-04-01,2.866118907928467,2.866118907928467,2.800122022628784,2.8472630977630615,10022753.0
+2013-04-02,2.8284060955047607,2.9132590293884277,2.8095500469207764,2.884974956512451,15766162.0
+2013-04-03,2.866118907928467,2.866118907928467,2.7812659740448,2.7812659740448,6082186.0
+2013-04-04,,,,,
+2013-04-07,2.677557945251465,2.979254961013794,2.677557945251465,2.9509708881378174,38658607.0
+2013-04-08,3.0169670581817627,3.0546789169311523,2.9509708881378174,2.9603989124298096,38650387.0
+2013-04-09,2.9603989124298096,3.0075390338897705,2.8284060955047607,2.8284060955047607,30019866.0
+2013-04-10,2.8189780712127686,2.9415431022644043,2.734126091003418,2.866118907928467,25629524.0
+2013-04-11,,,,,
+2013-04-14,2.7152700424194336,2.74355411529541,2.526710033416748,2.639846086502075,54591428.0
+2013-04-15,2.6492741107940674,2.8095500469207764,2.639846086502075,2.790693998336792,49680828.0
+2013-04-16,2.7529819011688232,2.884974956512451,2.696413993835449,2.8284060955047607,48074712.0
+2013-04-17,2.7812659740448,2.8284060955047607,2.5455660820007324,2.686985969543457,39459968.0
+2013-04-18,,,,,
+2013-04-21,2.6681299209594727,2.6681299209594727,2.526710033416748,2.6681299209594727,23361339.0
+2013-04-22,2.6587018966674805,2.6587018966674805,2.5644218921661377,2.57384991645813,27568371.0
+2013-04-23,2.5549941062927246,2.6021339893341064,2.526710033416748,2.5644218921661377,19558474.0
+2013-04-24,2.5644218921661377,2.57384991645813,2.470141887664795,2.4889979362487793,16338897.0
+2013-04-25,,,,,
+2013-04-28,2.4889979362487793,2.5361380577087402,2.4889979362487793,2.526710033416748,12617995.0
+2013-04-29,2.517282009124756,2.5361380577087402,2.4984259605407715,2.526710033416748,9186072.0
+2013-04-30,2.526710033416748,2.5644218921661377,2.5078539848327637,2.5549941062927246,13851233.0
+2013-05-01,2.5455660820007324,2.5644218921661377,2.517282009124756,2.5455660820007324,16721638.0
+2013-05-02,2.5455660820007324,2.5455660820007324,2.5455660820007324,2.5455660820007324,0.0
+2013-05-05,2.57384991645813,2.6492741107940674,2.5549941062927246,2.6021339893341064,26469148.0
+2013-05-06,2.6021339893341064,2.6021339893341064,2.5549941062927246,2.5927059650421143,11407242.0
+2013-05-07,2.57384991645813,2.57384991645813,2.4889979362487793,2.5361380577087402,12197970.0
+2013-05-08,2.5078539848327637,2.526710033416748,2.385288953781128,2.4418580532073975,26507226.0
+2013-05-09,,,,,
+2013-05-12,2.479569911956787,2.57384991645813,2.4418580532073975,2.5361380577087402,32846784.0
+2013-05-13,2.5078539848327637,2.5644218921661377,2.4512860774993896,2.5549941062927246,21561571.0
+2013-05-14,2.5361380577087402,2.5549941062927246,2.338149070739746,2.517282009124756,23613141.0
+2013-05-15,2.4984259605407715,2.526710033416748,2.385288953781128,2.517282009124756,13131941.0
+2013-05-16,,,,,
+2013-05-19,2.5078539848327637,2.5455660820007324,2.5078539848327637,2.517282009124756,8357186.0
+2013-05-20,2.517282009124756,2.526710033416748,2.479569911956787,2.5078539848327637,8379566.0
+2013-05-21,2.4984259605407715,2.526710033416748,2.470141887664795,2.4889979362487793,16317577.0
+2013-05-22,2.470141887664795,2.4889979362487793,2.4230010509490967,2.432429075241089,15568640.0
+2013-05-23,,,,,
+2013-05-26,2.3570048809051514,2.4230010509490967,2.1590170860290527,2.3098649978637695,49955965.0
+2013-05-27,2.281580924987793,2.3004369735717773,2.2438690662384033,2.281580924987793,14930250.0
+2013-05-28,2.281580924987793,2.4230010509490967,2.272152900695801,2.4135730266571045,33305019.0
+2013-05-29,2.4230010509490967,2.526710033416748,2.4135730266571045,2.432429075241089,44846357.0
+2013-05-30,,,,,
+2013-06-02,2.4418580532073975,2.470141887664795,2.4135730266571045,2.4512860774993896,17527799.0
+2013-06-03,2.460714101791382,2.4889979362487793,2.4230010509490967,2.460714101791382,17943740.0
+2013-06-04,2.470141887664795,2.470141887664795,2.39471697807312,2.4230010509490967,8848222.0
+2013-06-05,2.4135730266571045,2.432429075241089,2.39471697807312,2.4135730266571045,3571135.0
+2013-06-06,,,,,
+2013-06-09,2.432429075241089,2.432429075241089,2.385288953781128,2.4041450023651123,6239430.0
+2013-06-10,2.39471697807312,2.479569911956787,2.39471697807312,2.470141887664795,20630676.0
+2013-06-11,2.470141887664795,2.630418062210083,2.4418580532073975,2.5361380577087402,35313579.0
+2013-06-12,2.526710033416748,2.5927059650421143,2.517282009124756,2.526710033416748,36541674.0
+2013-06-13,,,,,
+2013-06-16,2.3192930221557617,2.39471697807312,2.2627251148223877,2.338149070739746,19327620.0
+2013-06-17,2.3664329051971436,2.4135730266571045,2.338149070739746,2.3664329051971436,21383750.0
+2013-06-18,2.3758609294891357,2.432429075241089,2.3570048809051514,2.4230010509490967,19663374.0
+2013-06-19,2.4230010509490967,2.460714101791382,2.39471697807312,2.4418580532073975,22161803.0
+2013-06-20,,,,,
+2013-06-23,2.4512860774993896,2.460714101791382,2.4230010509490967,2.4418580532073975,9989925.0
+2013-06-24,2.432429075241089,2.5078539848327637,2.4041450023651123,2.4889979362487793,27821632.0
+2013-06-25,2.4889979362487793,2.526710033416748,2.479569911956787,2.4889979362487793,9155127.0
+2013-06-26,2.4889979362487793,2.4889979362487793,2.4418580532073975,2.4418580532073975,9639480.0
+2013-06-27,64.75,64.75,64.75,64.75,0.0
+2013-06-30,2.432429075241089,2.4512860774993896,2.338149070739746,2.432429075241089,13673545.0
+2013-07-01,2.4135730266571045,2.432429075241089,2.4135730266571045,2.4135730266571045,5541432.0
+2013-07-02,2.4041450023651123,2.432429075241089,2.385288953781128,2.4230010509490967,6481660.0
+2013-07-03,2.4135730266571045,2.4135730266571045,2.39471697807312,2.4041450023651123,4560950.0
+2013-07-04,2.4041450023651123,2.432429075241089,2.39471697807312,2.4135730266571045,8954554.0
+2013-07-07,2.4230010509490967,2.432429075241089,2.39471697807312,2.39471697807312,7715641.0
+2013-07-08,2.4041450023651123,2.432429075241089,2.385288953781128,2.39471697807312,8431512.0
+2013-07-09,2.39471697807312,2.4135730266571045,2.3758609294891357,2.385288953781128,5526423.0
+2013-07-10,2.385288953781128,2.4041450023651123,2.338149070739746,2.3758609294891357,2673969.0
+2013-07-11,2.3758609294891357,2.385288953781128,2.3475770950317383,2.385288953781128,3280804.0
+2013-07-14,2.385288953781128,2.4230010509490967,2.3758609294891357,2.4135730266571045,21370519.0
+2013-07-15,2.4135730266571045,2.4512860774993896,2.39471697807312,2.4135730266571045,13243603.0
+2013-07-16,2.4135730266571045,2.4230010509490967,2.39471697807312,2.4041450023651123,4071770.0
+2013-07-17,2.4041450023651123,2.4041450023651123,2.3758609294891357,2.385288953781128,7885242.0
+2013-07-18,2.39471697807312,2.4041450023651123,2.3570048809051514,2.3758609294891357,6917807.0
+2013-07-21,2.39471697807312,2.39471697807312,2.3475770950317383,2.3758609294891357,5494550.0
+2013-07-22,2.3664329051971436,2.3758609294891357,2.338149070739746,2.3570048809051514,9575390.0
+2013-07-23,2.3570048809051514,2.3664329051971436,2.281580924987793,2.281580924987793,17431172.0
+2013-07-24,2.291008949279785,2.338149070739746,2.291008949279785,2.3004369735717773,9787205.0
+2013-07-25,2.3098649978637695,2.3192930221557617,2.281580924987793,2.291008949279785,11717355.0
+2013-07-28,2.291008949279785,2.3192930221557617,2.2627251148223877,2.3004369735717773,5690641.0
+2013-07-29,2.3098649978637695,2.3098649978637695,2.281580924987793,2.3004369735717773,3540402.0
+2013-07-30,2.3004369735717773,2.3098649978637695,2.281580924987793,2.3098649978637695,2035023.0
+2013-07-31,2.3098649978637695,2.328721046447754,2.291008949279785,2.291008949279785,5309994.0
+2013-08-01,2.3004369735717773,2.3004369735717773,2.272152900695801,2.291008949279785,2149098.0
+2013-08-04,2.281580924987793,2.291008949279785,2.272152900695801,2.291008949279785,3639336.0
+2013-08-05,2.281580924987793,2.291008949279785,2.2532970905303955,2.2627251148223877,4504417.0
+2013-08-11,2.2627251148223877,2.2627251148223877,2.2627251148223877,2.2627251148223877,0.0
+2013-08-13,2.272152900695801,2.328721046447754,2.272152900695801,2.3004369735717773,9188219.0
+2013-08-14,2.3098649978637695,2.3192930221557617,2.2627251148223877,2.281580924987793,4873635.0
+2013-08-15,2.281580924987793,2.291008949279785,2.2532970905303955,2.2627251148223877,9038904.0
+2013-08-18,2.2627251148223877,2.272152900695801,2.2532970905303955,2.272152900695801,4400074.0
+2013-08-19,2.272152900695801,2.3004369735717773,2.2627251148223877,2.291008949279785,6034695.0
+2013-08-20,2.291008949279785,2.3004369735717773,2.2627251148223877,2.2627251148223877,5893229.0
+2013-08-21,2.2627251148223877,2.272152900695801,2.2438690662384033,2.272152900695801,5718987.0
+2013-08-22,2.2627251148223877,2.272152900695801,2.225013017654419,2.272152900695801,14107119.0
+2013-08-25,2.272152900695801,2.272152900695801,2.234441041946411,2.2627251148223877,6796785.0
+2013-08-26,2.234441041946411,2.2627251148223877,2.225013017654419,2.2627251148223877,10845486.0
+2013-08-27,2.2532970905303955,2.2532970905303955,2.0364530086517334,2.0364530086517334,18475956.0
+2013-08-28,1.9044599533081055,2.074165105819702,1.8478920459747314,2.027024030685425,35541782.0
+2013-08-29,2.0458810329437256,2.18730092048645,1.9893120527267456,2.027024030685425,30311126.0
+2013-09-01,2.074165105819702,2.1024489402770996,2.0364530086517334,2.0930209159851074,29055666.0
+2013-09-02,2.0930209159851074,2.121304988861084,2.06473708152771,2.0930209159851074,9962798.0
+2013-09-03,2.0835928916931152,2.0835928916931152,1.9893120527267456,1.9893120527267456,12958442.0
+2013-09-04,1.9798840284347534,1.9798840284347534,1.8214939832687378,1.8705190420150757,45209052.0
+2013-09-05,1.8856040239334106,1.9044599533081055,1.832806944847107,1.8478920459747314,12032665.0
+2013-09-08,1.8705190420150757,1.8856040239334106,1.6631029844284058,1.6631029844284058,92739032.0
+2013-09-09,1.6253910064697266,1.6253910064697266,1.4971699714660645,1.4971699714660645,103717765.0
+2013-09-10,1.5461950302124023,1.6103060245513916,1.4707709550857544,1.5801359415054321,141686965.0
+2013-09-11,1.5876790285110474,1.5914499759674072,1.5311100482940674,1.5348819494247437,47555912.0
+2013-09-12,1.538653016090393,1.553737998008728,1.5160260200500488,1.527338981628418,38065720.0
+2013-09-15,1.5499670505523682,1.553737998008728,1.5197969675064087,1.527338981628418,42757902.0
+2013-09-16,1.527338981628418,1.5311100482940674,1.4783140420913696,1.512253999710083,50115330.0
+2013-09-17,1.523568034172058,1.5348819494247437,1.5084830522537231,1.5197969675064087,41594933.0
+2013-09-18,1.5197969675064087,1.5311100482940674,1.512253999710083,1.5160260200500488,22136851.0
+2013-09-19,1.523568034172058,1.5311100482940674,1.5084830522537231,1.5197969675064087,20491278.0
+2013-09-24,1.523568034172058,1.568822979927063,1.512253999710083,1.538653016090393,71005022.0
+2013-09-25,1.553737998008728,1.5725940465927124,1.542423963546753,1.5499670505523682,59052967.0
+2013-09-26,1.5461950302124023,1.5499670505523682,1.523568034172058,1.5461950302124023,31796511.0
+2013-09-29,1.5461950302124023,1.5499670505523682,1.5311100482940674,1.5499670505523682,18249610.0
+2013-09-30,1.542423963546753,1.553737998008728,1.5311100482940674,1.542423963546753,26210186.0
+2013-10-01,1.542423963546753,1.5801359415054321,1.5348819494247437,1.5650509595870972,43751165.0
+2013-10-02,1.568822979927063,1.5725940465927124,1.5461950302124023,1.5461950302124023,34198181.0
+2013-10-03,1.5499670505523682,1.5499670505523682,1.4896270036697388,1.4896270036697388,29463811.0
+2013-10-06,1.4896270036697388,1.4896270036697388,1.3425500392913818,1.3727200031280518,106724970.0
+2013-10-07,1.365177035331726,1.365177035331726,1.236956000328064,1.236956000328064,219406572.0
+2013-10-08,1.2030149698257446,1.2256430387496948,1.1615320444107056,1.1954729557037354,154965544.0
+2013-10-09,1.1879299879074097,1.2444989681243896,1.1841590404510498,1.221871018409729,112318720.0
+2013-10-10,1.2256430387496948,1.2407269477844238,1.2030149698257446,1.206786036491394,46779132.0
+2013-10-13,24.0000057220459,24.0000057220459,24.0000057220459,24.0000057220459,0.0
+2013-10-20,1.2294139862060547,1.2407269477844238,1.2143290042877197,1.2256430387496948,43734114.0
+2013-10-21,1.221871018409729,1.2294139862060547,1.2030149698257446,1.2030149698257446,33602219.0
+2013-10-22,1.2030149698257446,1.2105580568313599,1.1766170263290405,1.1917020082473755,43271425.0
+2013-10-23,1.1841590404510498,1.1954729557037354,1.1803879737854004,1.1917020082473755,25060184.0
+2013-10-24,1.1954729557037354,1.2256430387496948,1.1954729557037354,1.2105580568313599,53808231.0
+2013-10-27,1.2105580568313599,1.2143290042877197,1.1992440223693848,1.206786036491394,19158098.0
+2013-10-28,1.206786036491394,1.2105580568313599,1.1917020082473755,1.2105580568313599,26227157.0
+2013-10-29,1.2105580568313599,1.221871018409729,1.1992440223693848,1.2143290042877197,24785100.0
+2013-10-30,1.2180999517440796,1.221871018409729,1.2030149698257446,1.2143290042877197,18395399.0
+2013-10-31,1.206786036491394,1.236956000328064,1.1992440223693848,1.2180999517440796,36599056.0
+2013-11-03,1.2180999517440796,1.304837942123413,1.2105580568313599,1.2972949743270874,119058282.0
+2013-11-04,1.2972949743270874,1.3199230432510376,1.2708970308303833,1.2972949743270874,105241600.0
+2013-11-05,1.2935240268707275,1.2972949743270874,1.2784390449523926,1.2822109460830688,41335494.0
+2013-11-06,1.2822109460830688,1.2859820127487183,1.2746679782867432,1.2822109460830688,19119225.0
+2013-11-07,1.2859820127487183,1.2972949743270874,1.2784390449523926,1.2822109460830688,23559233.0
+2013-11-10,1.2822109460830688,1.2859820127487183,1.2671259641647339,1.2708970308303833,26218035.0
+2013-11-11,1.2708970308303833,1.2972949743270874,1.2671259641647339,1.2859820127487183,34722734.0
+2013-11-12,1.2822109460830688,1.2935240268707275,1.2784390449523926,1.2784390449523926,22017181.0
+2013-11-13,1.2784390449523926,1.2859820127487183,1.2671259641647339,1.2784390449523926,10356306.0
+2013-11-14,1.2746679782867432,1.2822109460830688,1.2708970308303833,1.2784390449523926,8578229.0
+2013-11-17,1.2784390449523926,1.2897529602050781,1.2746679782867432,1.2746679782867432,13577236.0
+2013-11-18,1.2746679782867432,1.2822109460830688,1.2746679782867432,1.2746679782867432,11388177.0
+2013-11-19,1.2784390449523926,1.2784390449523926,1.252040982246399,1.2595829963684082,15562912.0
+2013-11-20,1.2558120489120483,1.2822109460830688,1.2558120489120483,1.2784390449523926,12984137.0
+2013-11-21,1.3123799562454224,1.3274650573730469,1.2822109460830688,1.2897529602050781,81517989.0
+2013-11-24,1.2972949743270874,1.304837942123413,1.2859820127487183,1.2972949743270874,23995008.0
+2013-11-25,1.3086090087890625,1.3274650573730469,1.2897529602050781,1.304837942123413,99555281.0
+2013-11-26,1.3086090087890625,1.3086090087890625,1.2746679782867432,1.2746679782867432,33706959.0
+2013-11-27,1.2746679782867432,1.2897529602050781,1.2746679782867432,1.2822109460830688,16105284.0
+2013-11-28,1.2859820127487183,1.2972949743270874,1.2822109460830688,1.2859820127487183,14301539.0
+2013-12-01,1.2897529602050781,1.2897529602050781,1.2746679782867432,1.2784390449523926,8290841.0
+2013-12-02,1.2746679782867432,1.2859820127487183,1.2746679782867432,1.2822109460830688,11409045.0
+2013-12-03,1.2784390449523926,1.2822109460830688,1.252040982246399,1.263355016708374,26209789.0
+2013-12-04,1.2671259641647339,1.2708970308303833,1.252040982246399,1.2708970308303833,11132105.0
+2013-12-05,1.2671259641647339,1.2859820127487183,1.263355016708374,1.2822109460830688,10059266.0
+2013-12-08,1.2859820127487183,1.2897529602050781,1.2746679782867432,1.2822109460830688,11979738.0
+2013-12-09,1.2859820127487183,1.2859820127487183,1.2708970308303833,1.2784390449523926,10797411.0
+2013-12-10,1.2784390449523926,1.3123799562454224,1.2784390449523926,1.2897529602050781,48619099.0
+2013-12-11,1.2897529602050781,1.3010669946670532,1.2822109460830688,1.2822109460830688,15643417.0
+2013-12-12,1.2822109460830688,1.2822109460830688,1.2671259641647339,1.2671259641647339,18827780.0
+2013-12-15,1.2708970308303833,1.2822109460830688,1.2708970308303833,1.2822109460830688,19539594.0
+2013-12-16,1.2784390449523926,1.2897529602050781,1.2708970308303833,1.2897529602050781,19866545.0
+2013-12-17,1.2822109460830688,1.2935240268707275,1.2746679782867432,1.2784390449523926,19383464.0
+2013-12-18,1.2784390449523926,1.2822109460830688,1.2746679782867432,1.2822109460830688,11361846.0
+2013-12-19,1.2859820127487183,1.2897529602050781,1.2746679782867432,1.2784390449523926,10878367.0
+2013-12-22,1.2822109460830688,1.2897529602050781,1.2746679782867432,1.2897529602050781,21091934.0
+2013-12-23,1.2859820127487183,1.2935240268707275,1.2784390449523926,1.2859820127487183,13091132.0
+2013-12-24,1.2897529602050781,1.2897529602050781,1.2708970308303833,1.2784390449523926,19368747.0
+2013-12-25,1.2746679782867432,1.2822109460830688,1.2746679782867432,1.2784390449523926,9805793.0
+2013-12-26,1.2784390449523926,1.304837942123413,1.2746679782867432,1.2972949743270874,57826332.0
+2013-12-29,1.2972949743270874,1.3199230432510376,1.2935240268707275,1.3123799562454224,43286645.0
+2013-12-30,1.3199230432510376,1.3425500392913818,1.3123799562454224,1.3199230432510376,67792578.0
+2013-12-31,1.3236939907073975,1.3236939907073975,1.304837942123413,1.3161519765853882,23411774.0
+2014-01-01,1.3350080251693726,1.3463209867477417,1.3274650573730469,1.3312360048294067,54272485.0
+2014-01-02,1.3312360048294067,1.3312360048294067,1.3086090087890625,1.3123799562454224,25010836.0
+2014-01-05,1.304837942123413,1.3086090087890625,1.2897529602050781,1.2897529602050781,19401203.0
+2014-01-06,1.2935240268707275,1.3010669946670532,1.2859820127487183,1.2935240268707275,16274381.0
+2014-01-07,1.2897529602050781,1.3086090087890625,1.2784390449523926,1.2972949743270874,21995915.0
+2014-01-08,1.3010669946670532,1.3350080251693726,1.2935240268707275,1.3312360048294067,34831055.0
+2014-01-09,1.3274650573730469,1.3387789726257324,1.3161519765853882,1.3236939907073975,30216673.0
+2014-01-12,1.3236939907073975,1.3425500392913818,1.3199230432510376,1.3387789726257324,27336271.0
+2014-01-13,1.3350080251693726,1.365177035331726,1.3274650573730469,1.3463209867477417,48746777.0
+2014-01-14,1.3463209867477417,1.365177035331726,1.3387789726257324,1.3538639545440674,15216339.0
+2014-01-15,1.3500920534133911,1.365177035331726,1.3425500392913818,1.3463209867477417,14990920.0
+2014-01-16,1.3425500392913818,1.365177035331726,1.3274650573730469,1.365177035331726,21613412.0
+2014-01-19,1.365177035331726,1.395346999168396,1.3538639545440674,1.3915760517120361,40015997.0
+2014-01-20,1.3878049850463867,1.3915760517120361,1.3727200031280518,1.384032964706421,17809406.0
+2014-01-21,1.380262017250061,1.3915760517120361,1.3500920534133911,1.3576350212097168,42425834.0
+2014-01-22,1.3576350212097168,1.384032964706421,1.3161519765853882,1.3538639545440674,34957275.0
+2014-01-23,1.3576350212097168,1.3614059686660767,1.3463209867477417,1.3500920534133911,9786701.0
+2014-01-26,1.3350080251693726,1.3425500392913818,1.3274650573730469,1.3387789726257324,10703357.0
+2014-01-27,1.3425500392913818,1.3500920534133911,1.3387789726257324,1.3387789726257324,11871311.0
+2014-01-28,1.3463209867477417,1.3576350212097168,1.3425500392913818,1.3463209867477417,7900675.0
+2014-01-29,1.3538639545440674,1.3576350212097168,1.3425500392913818,1.3500920534133911,8858458.0
+2014-01-30,1.3463209867477417,1.3463209867477417,1.3312360048294067,1.3387789726257324,6842606.0
+2014-02-02,1.3387789726257324,1.3463209867477417,1.3312360048294067,1.3425500392913818,9091221.0
+2014-02-03,1.3387789726257324,1.3425500392913818,1.3161519765853882,1.3312360048294067,9774477.0
+2014-02-04,1.3161519765853882,1.3274650573730469,1.3086090087890625,1.3199230432510376,7392880.0
+2014-02-05,1.3236939907073975,1.3236939907073975,1.3123799562454224,1.3123799562454224,7250353.0
+2014-02-06,1.3199230432510376,1.3236939907073975,1.3086090087890625,1.3123799562454224,8496399.0
+2014-02-09,1.3236939907073975,1.3274650573730469,1.3161519765853882,1.3161519765853882,7137630.0
+2014-02-10,1.3161519765853882,1.3387789726257324,1.3123799562454224,1.3274650573730469,13686856.0
+2014-02-11,1.3274650573730469,1.3425500392913818,1.3236939907073975,1.3274650573730469,11000450.0
+2014-02-12,1.3387789726257324,1.3387789726257324,1.3274650573730469,1.3312360048294067,3564639.0
+2014-02-13,1.3312360048294067,1.3312360048294067,1.304837942123413,1.3161519765853882,18819666.0
+2014-02-16,1.3199230432510376,1.3312360048294067,1.3161519765853882,1.3199230432510376,11514237.0
+2014-02-17,1.3236939907073975,1.3236939907073975,1.3123799562454224,1.3199230432510376,7801529.0
+2014-02-18,1.3199230432510376,1.3274650573730469,1.3199230432510376,1.3236939907073975,6072057.0
+2014-02-19,1.3274650573730469,1.3312360048294067,1.3199230432510376,1.3236939907073975,5183695.0
+2014-02-20,1.3274650573730469,1.3350080251693726,1.3199230432510376,1.3274650573730469,8962562.0
+2014-02-23,1.3387789726257324,1.368947982788086,1.3312360048294067,1.365177035331726,27628909.0
+2014-02-24,1.368947982788086,1.3727200031280518,1.3500920534133911,1.3538639545440674,19309853.0
+2014-02-25,1.3576350212097168,1.3576350212097168,1.3387789726257324,1.3425500392913818,13588744.0
+2014-02-26,1.3463209867477417,1.3463209867477417,1.3350080251693726,1.3350080251693726,9898575.0
+2014-02-27,1.3425500392913818,1.3727200031280518,1.3425500392913818,1.3500920534133911,31462295.0
+2014-03-02,1.3463209867477417,1.3576350212097168,1.3350080251693726,1.3463209867477417,17369123.0
+2014-03-03,1.3425500392913818,1.3425500392913818,1.3274650573730469,1.3387789726257324,12391834.0
+2014-03-04,1.3387789726257324,1.3614059686660767,1.3387789726257324,1.3500920534133911,18923664.0
+2014-03-05,1.3500920534133911,1.3576350212097168,1.3387789726257324,1.3463209867477417,17488634.0
+2014-03-06,1.3463209867477417,1.3538639545440674,1.3425500392913818,1.3538639545440674,8736163.0
+2014-03-09,1.3538639545440674,1.368947982788086,1.3500920534133911,1.368947982788086,21020737.0
+2014-03-10,1.365177035331726,1.4933979511260986,1.3576350212097168,1.4368300437927246,137768063.0
+2014-03-11,1.4481439590454102,1.4745420217514038,1.4368300437927246,1.4443730115890503,68317635.0
+2014-03-12,1.4443730115890503,1.4670000076293945,1.425516963005066,1.4406009912490845,48445680.0
+2014-03-13,1.4481439590454102,1.4556859731674194,1.4292880296707153,1.4330589771270752,24481616.0
+2014-03-16,1.4330589771270752,1.4368300437927246,1.4217449426651,1.425516963005066,17291031.0
+2014-03-17,1.4330589771270752,1.4330589771270752,1.4142030477523804,1.4179739952087402,14214406.0
+2014-03-18,1.425516963005066,1.4481439590454102,1.4217449426651,1.4292880296707153,35350225.0
+2014-03-19,1.4368300437927246,1.4556859731674194,1.4330589771270752,1.4406009912490845,24824901.0
+2014-03-20,1.4406009912490845,1.4933979511260986,1.4330589771270752,1.4670000076293945,98900584.0
+2014-03-23,1.485856056213379,1.5952210426330566,1.4820849895477295,1.5763649940490723,131149868.0
+2014-03-24,1.5914499759674072,1.6065349578857422,1.5461950302124023,1.5499670505523682,74495574.0
+2014-03-25,1.553737998008728,1.5763649940490723,1.5348819494247437,1.557508945465088,32892605.0
+2014-03-26,1.553737998008728,1.700814962387085,1.5461950302124023,1.65556001663208,159366732.0
+2014-03-27,1.670644998550415,1.7649250030517578,1.6631029844284058,1.6932719945907593,239404375.0
+2014-03-30,1.71589994430542,1.7498409748077393,1.6781879663467407,1.697044014930725,93654813.0
+2014-03-31,1.7045860290527344,1.71589994430542,1.6668740510940552,1.674415946006775,38980440.0
+2014-04-01,1.6819590330123901,1.7875529527664185,1.6668740510940552,1.7536120414733887,140507026.0
+2014-04-02,1.7724679708480835,1.802638053894043,1.7686970233917236,1.7875529527664185,86718709.0
+2014-04-03,1.7913240194320679,1.802638053894043,1.761154055595398,1.7724679708480835,47769478.0
+2014-04-06,1.7724679708480835,1.7724679708480835,1.71212899684906,1.7309850454330444,46631965.0
+2014-04-07,1.7272130250930786,1.8252650499343872,1.68572998046875,1.7875529527664185,122422269.0
+2014-04-08,1.7913240194320679,1.8705190420150757,1.7724679708480835,1.8214939832687378,112684491.0
+2014-04-09,1.8365780115127563,1.8554339408874512,1.700814962387085,1.7649250030517578,81482961.0
+2014-04-10,1.7800099849700928,1.802638053894043,1.7309850454330444,1.7460689544677734,40256397.0
+2014-04-13,1.7347559928894043,1.761154055595398,1.71212899684906,1.7234419584274292,38042863.0
+2014-04-14,1.7234419584274292,1.7875529527664185,1.7234419584274292,1.7649250030517578,46578109.0
+2014-04-15,1.7800099849700928,1.8554339408874512,1.776239037513733,1.832806944847107,106405603.0
+2014-04-16,1.8705190420150757,1.9704560041427612,1.844120979309082,1.9233160018920898,211578950.0
+2014-04-17,1.9233160018920898,1.9704560041427612,1.874290943145752,1.8780620098114014,83902954.0
+2014-04-20,1.8856040239334106,1.9421720504760742,1.8856040239334106,1.9044599533081055,53055766.0
+2014-04-21,1.9138879776000977,1.9233160018920898,1.8667479753494263,1.8856040239334106,44555071.0
+2014-04-22,1.8856040239334106,1.9044599533081055,1.8705190420150757,1.8780620098114014,27119232.0
+2014-04-23,1.8856040239334106,1.8950320482254028,1.8214939832687378,1.8214939832687378,38287824.0
+2014-04-24,1.832806944847107,1.8667479753494263,1.7913240194320679,1.8629770278930664,54749069.0
+2014-04-27,1.8667479753494263,1.9233160018920898,1.8478920459747314,1.9044599533081055,65800007.0
+2014-04-28,1.9138879776000977,1.9893120527267456,1.9044599533081055,1.932744026184082,93038989.0
+2014-04-29,1.9421720504760742,1.9798840284347534,1.9044599533081055,1.9704560041427612,55195929.0
+2014-04-30,2.0175960063934326,2.06473708152771,1.9987399578094482,2.0081679821014404,110991453.0
+2014-05-01,2.0081679821014404,2.06473708152771,1.9798840284347534,1.9987399578094482,59600404.0
+2014-05-04,2.0175960063934326,2.0458810329437256,1.9704560041427612,1.9798840284347534,32634306.0
+2014-05-05,1.9798840284347534,1.9798840284347534,1.932744026184082,1.961027979850769,27360613.0
+2014-05-06,1.9515999555587769,1.9893120527267456,1.932744026184082,1.961027979850769,23381359.0
+2014-05-07,1.9515999555587769,2.0458810329437256,1.932744026184082,1.9987399578094482,127300784.0
+2014-05-08,2.027024030685425,2.027024030685425,1.9704560041427612,1.9704560041427612,34295948.0
+2014-05-11,1.9798840284347534,1.9893120527267456,1.932744026184082,1.9515999555587769,37529818.0
+2014-05-12,1.961027979850769,2.0553090572357178,1.961027979850769,2.0458810329437256,102375808.0
+2014-05-13,2.06473708152771,2.0835928916931152,2.0364530086517334,2.0553090572357178,77305998.0
+2014-05-14,2.0553090572357178,2.074165105819702,2.0175960063934326,2.027024030685425,32560563.0
+2014-05-15,2.027024030685425,2.0364530086517334,2.0081679821014404,2.0175960063934326,24694466.0
+2014-05-18,2.0364530086517334,2.0458810329437256,2.0081679821014404,2.0081679821014404,23620487.0
+2014-05-19,2.0081679821014404,2.0081679821014404,1.9044599533081055,1.9704560041427612,48688812.0
+2014-05-20,1.9515999555587769,1.9987399578094482,1.932744026184082,1.9798840284347534,42956592.0
+2014-05-21,1.9798840284347534,2.0364530086517334,1.9704560041427612,2.0175960063934326,42334882.0
+2014-05-22,2.027024030685425,2.0458810329437256,1.9704560041427612,1.9798840284347534,28787874.0
+2014-05-25,1.9233160018920898,1.9704560041427612,1.9044599533081055,1.9421720504760742,31442858.0
+2014-05-26,1.9421720504760742,1.9704560041427612,1.9138879776000977,1.9421720504760742,40285645.0
+2014-05-27,1.961027979850769,2.0553090572357178,1.961027979850769,1.9893120527267456,119850442.0
+2014-05-28,1.9987399578094482,2.0081679821014404,1.932744026184082,1.9421720504760742,30921169.0
+2014-05-29,1.9515999555587769,1.9893120527267456,1.932744026184082,1.9515999555587769,30951981.0
+2014-06-01,1.961027979850769,1.961027979850769,1.9233160018920898,1.9233160018920898,17047794.0
+2014-06-02,1.9421720504760742,1.9515999555587769,1.9138879776000977,1.9421720504760742,18620287.0
+2014-06-03,1.9421720504760742,1.9798840284347534,1.932744026184082,1.9421720504760742,43410956.0
+2014-06-04,1.961027979850769,1.9987399578094482,1.9515999555587769,1.9515999555587769,29850027.0
+2014-06-05,1.961027979850769,1.961027979850769,1.9233160018920898,1.9233160018920898,16788222.0
+2014-06-08,1.932744026184082,1.9515999555587769,1.7649250030517578,1.8950320482254028,34855769.0
+2014-06-09,1.9044599533081055,1.9138879776000977,1.8667479753494263,1.9044599533081055,19343079.0
+2014-06-10,1.9044599533081055,1.9044599533081055,1.859205961227417,1.8629770278930664,22010817.0
+2014-06-11,1.8667479753494263,1.8667479753494263,1.829035997390747,1.8403500318527222,20663133.0
+2014-06-12,1.8365780115127563,1.8365780115127563,1.802638053894043,1.8064090013504028,15410388.0
+2014-06-15,1.7875529527664185,1.7875529527664185,1.7309850454330444,1.7460689544677734,23358846.0
+2014-06-16,1.7875529527664185,1.7875529527664185,1.7309850454330444,1.7460689544677734,23358846.0
+2014-06-17,1.674415946006775,1.71212899684906,1.659332036972046,1.700814962387085,20441878.0
+2014-06-18,1.7083569765090942,1.7083569765090942,1.6819590330123901,1.6932719945907593,12657345.0
+2014-06-19,1.697044014930725,1.700814962387085,1.6668740510940552,1.6932719945907593,14386499.0
+2014-06-22,1.6932719945907593,1.700814962387085,1.5989919900894165,1.602763056755066,16433720.0
+2014-06-23,1.5876790285110474,1.5914499759674072,1.5009410381317139,1.5197969675064087,30397066.0
+2014-06-24,1.527338981628418,1.5989919900894165,1.512253999710083,1.5989919900894165,49172211.0
+2014-06-25,1.602763056755066,1.6329330205917358,1.5839070081710815,1.6216189861297607,29938487.0
+2014-06-26,1.6253910064697266,1.6480180025100708,1.6216189861297607,1.6216189861297607,22202798.0
+2014-06-29,1.602763056755066,1.6253910064697266,1.5952210426330566,1.5952210426330566,10634811.0
+2014-06-30,1.5952210426330566,1.6895010471343994,1.5725940465927124,1.6216189861297607,42047388.0
+2014-07-01,1.6216189861297607,1.697044014930725,1.6216189861297607,1.6668740510940552,41771587.0
+2014-07-02,1.674415946006775,1.6932719945907593,1.6668740510940552,1.68572998046875,13398964.0
+2014-07-03,1.6781879663467407,1.7083569765090942,1.6631029844284058,1.674415946006775,18602653.0
+2014-07-06,1.6819590330123901,1.68572998046875,1.659332036972046,1.6781879663467407,10056747.0
+2014-07-07,1.6668740510940552,1.6781879663467407,1.6668740510940552,1.670644998550415,5733784.0
+2014-07-08,1.670644998550415,1.674415946006775,1.6517889499664307,1.65556001663208,6938437.0
+2014-07-09,1.6631029844284058,1.670644998550415,1.644247055053711,1.644247055053711,5924518.0
+2014-07-10,1.644247055053711,1.6517889499664307,1.6291619539260864,1.6291619539260864,7688037.0
+2014-07-13,1.6329330205917358,1.6631029844284058,1.6103060245513916,1.659332036972046,14143579.0
+2014-07-14,1.6895010471343994,1.71212899684906,1.6631029844284058,1.6781879663467407,34441790.0
+2014-07-15,1.6781879663467407,1.6895010471343994,1.670644998550415,1.6781879663467407,7916426.0
+2014-07-16,1.670644998550415,1.7045860290527344,1.670644998550415,1.68572998046875,14947566.0
+2014-07-17,1.6932719945907593,1.697044014930725,1.674415946006775,1.674415946006775,7167409.0
+2014-07-20,1.674415946006775,1.68572998046875,1.659332036972046,1.6668740510940552,7198168.0
+2014-07-21,1.6668740510940552,1.6819590330123901,1.6631029844284058,1.6781879663467407,4825454.0
+2014-07-22,1.6819590330123901,1.6932719945907593,1.670644998550415,1.670644998550415,8567517.0
+2014-07-23,1.674415946006775,1.68572998046875,1.670644998550415,1.6819590330123901,9297521.0
+2014-07-24,1.6895010471343994,1.7460689544677734,1.68572998046875,1.7196710109710693,35459660.0
+2014-08-03,1.7272130250930786,1.761154055595398,1.7083569765090942,1.761154055595398,19799484.0
+2014-08-04,1.7913240194320679,1.8818329572677612,1.7913240194320679,1.8554339408874512,85528321.0
+2014-08-05,1.859205961227417,1.859205961227417,1.7837810516357422,1.8101799488067627,39578047.0
+2014-08-06,1.817721962928772,1.8214939832687378,1.7950949668884277,1.8064090013504028,14810395.0
+2014-08-07,1.8101799488067627,1.8365780115127563,1.8101799488067627,1.8214939832687378,20123306.0
+2014-08-10,1.8252650499343872,1.832806944847107,1.817721962928772,1.817721962928772,17672395.0
+2014-08-11,1.8101799488067627,1.813951015472412,1.7988660335540771,1.8101799488067627,11205212.0
+2014-08-12,1.813951015472412,1.813951015472412,1.8064090013504028,1.8064090013504028,7014275.0
+2014-08-13,1.8101799488067627,1.817721962928772,1.7988660335540771,1.8064090013504028,18200209.0
+2014-08-14,1.817721962928772,1.859205961227417,1.813951015472412,1.8252650499343872,56182853.0
+2014-08-17,1.8365780115127563,1.8705190420150757,1.829035997390747,1.8554339408874512,27793153.0
+2014-08-18,1.8667479753494263,1.9138879776000977,1.8667479753494263,1.8818329572677612,49281460.0
+2014-08-19,1.8818329572677612,1.8950320482254028,1.8516629934310913,1.8629770278930664,20245654.0
+2014-08-20,1.8629770278930664,1.8818329572677612,1.8478920459747314,1.8667479753494263,27730654.0
+2014-08-21,1.8705190420150757,1.8780620098114014,1.8554339408874512,1.859205961227417,16234474.0
+2014-08-24,1.8705190420150757,1.874290943145752,1.8554339408874512,1.8705190420150757,14811508.0
+2014-08-25,1.8818329572677612,1.8818329572677612,1.7800099849700928,1.817721962928772,28288008.0
+2014-08-26,1.8214939832687378,1.8403500318527222,1.802638053894043,1.8214939832687378,13119717.0
+2014-08-27,1.829035997390747,1.8554339408874512,1.8101799488067627,1.844120979309082,15868782.0
+2014-08-28,1.8516629934310913,1.8516629934310913,1.829035997390747,1.829035997390747,8736561.0
+2014-08-31,1.829035997390747,1.8667479753494263,1.8252650499343872,1.8554339408874512,20561733.0
+2014-09-01,1.8629770278930664,1.8667479753494263,1.8403500318527222,1.844120979309082,9477225.0
+2014-09-02,1.844120979309082,1.8516629934310913,1.829035997390747,1.8365780115127563,8435835.0
+2014-09-03,1.832806944847107,1.844120979309082,1.8214939832687378,1.8365780115127563,9068974.0
+2014-09-04,1.832806944847107,1.8629770278930664,1.832806944847107,1.8365780115127563,14005162.0
+2014-09-07,1.8478920459747314,1.932744026184082,1.8403500318527222,1.9138879776000977,97462318.0
+2014-09-08,1.9233160018920898,1.9421720504760742,1.8950320482254028,1.9044599533081055,36099614.0
+2014-09-09,1.9233160018920898,1.9233160018920898,1.8856040239334106,1.8856040239334106,14952949.0
+2014-09-10,1.8856040239334106,1.961027979850769,1.8780620098114014,1.961027979850769,85101005.0
+2014-09-11,1.961027979850769,2.0364530086517334,1.9421720504760742,1.961027979850769,103200080.0
+2014-09-14,1.9893120527267456,2.0458810329437256,1.9704560041427612,1.9893120527267456,82896805.0
+2014-09-15,1.9987399578094482,1.9987399578094482,1.8705190420150757,1.874290943145752,87385020.0
+2014-09-16,1.8856040239334106,1.8950320482254028,1.8403500318527222,1.8516629934310913,44423495.0
+2014-09-17,1.8629770278930664,1.8950320482254028,1.8554339408874512,1.8554339408874512,23303824.0
+2014-09-18,1.8705190420150757,1.8705190420150757,1.8554339408874512,1.859205961227417,11270416.0
+2014-09-21,1.8667479753494263,1.9044599533081055,1.8554339408874512,1.874290943145752,30583823.0
+2014-09-22,1.874290943145752,1.9233160018920898,1.874290943145752,1.8950320482254028,43147804.0
+2014-09-24,1.9138879776000977,1.9704560041427612,1.8818329572677612,1.932744026184082,113318267.0
+2014-09-25,1.932744026184082,1.9987399578094482,1.9233160018920898,1.9233160018920898,118412813.0
+2014-09-28,1.9421720504760742,1.9515999555587769,1.8856040239334106,1.8950320482254028,37316571.0
+2014-09-29,1.8950320482254028,1.9233160018920898,1.8818329572677612,1.9138879776000977,16313626.0
+2014-09-30,1.9044599533081055,1.9233160018920898,1.8950320482254028,1.9138879776000977,18119095.0
+2014-10-01,1.9138879776000977,1.9138879776000977,1.8856040239334106,1.9138879776000977,14181525.0
+2014-10-02,1.8950320482254028,1.9138879776000977,1.8705190420150757,1.8856040239334106,24277570.0
+2014-10-12,1.8101799488067627,1.813951015472412,1.697044014930725,1.697044014930725,27320812.0
+2014-10-13,1.697044014930725,1.761154055595398,1.6668740510940552,1.7422980070114136,21396213.0
+2014-10-14,1.7234419584274292,1.7347559928894043,1.6895010471343994,1.7309850454330444,18155157.0
+2014-10-15,1.71212899684906,1.761154055595398,1.71212899684906,1.7347559928894043,25695842.0
+2014-10-16,1.7083569765090942,1.7196710109710693,1.5650509595870972,1.5763649940490723,36843805.0
+2014-10-19,1.6404759883880615,1.6517889499664307,1.6065349578857422,1.6291619539260864,18006134.0
+2014-10-20,1.6291619539260864,1.6367039680480957,1.5952210426330566,1.6216189861297607,15900576.0
+2014-10-21,1.6216189861297607,1.71212899684906,1.6216189861297607,1.68572998046875,36438152.0
+2014-10-22,1.7045860290527344,1.7272130250930786,1.6668740510940552,1.7045860290527344,33274896.0
+2014-10-23,1.6781879663467407,1.6895010471343994,1.6517889499664307,1.6819590330123901,15833409.0
+2014-10-26,1.7347559928894043,1.7800099849700928,1.7347559928894043,1.7498409748077393,30099310.0
+2014-10-27,1.7536120414733887,1.7686970233917236,1.7309850454330444,1.7347559928894043,16034883.0
+2014-10-28,1.7309850454330444,1.7385270595550537,1.71212899684906,1.7272130250930786,10519623.0
+2014-10-29,1.7422980070114136,1.7536120414733887,1.700814962387085,1.700814962387085,19111349.0
+2014-10-30,1.700814962387085,1.700814962387085,1.6291619539260864,1.6781879663467407,21836231.0
+2014-11-02,1.7083569765090942,1.71212899684906,1.697044014930725,1.697044014930725,11096971.0
+2014-11-03,1.700814962387085,1.7234419584274292,1.6932719945907593,1.7234419584274292,9622987.0
+2014-11-04,1.700814962387085,1.71212899684906,1.6480180025100708,1.65556001663208,16950425.0
+2014-11-05,1.6367039680480957,1.670644998550415,1.5952210426330566,1.6668740510940552,11808599.0
+2014-11-06,1.6668740510940552,1.6932719945907593,1.6480180025100708,1.6668740510940552,9763526.0
+2014-11-09,1.674415946006775,1.6819590330123901,1.659332036972046,1.6781879663467407,7740620.0
+2014-11-10,1.68572998046875,1.7045860290527344,1.68572998046875,1.697044014930725,10657509.0
+2014-11-11,1.6932719945907593,1.6932719945907593,1.644247055053711,1.6668740510940552,14589007.0
+2014-11-12,1.670644998550415,1.7083569765090942,1.6631029844284058,1.7083569765090942,16246963.0
+2014-11-13,1.700814962387085,1.7083569765090942,1.670644998550415,1.674415946006775,11990530.0
+2014-11-16,1.674415946006775,1.6781879663467407,1.6178480386734009,1.6216189861297607,11557751.0
+2014-11-17,1.6291619539260864,1.6291619539260864,1.512253999710083,1.5499670505523682,35034146.0
+2014-11-18,1.538653016090393,1.5801359415054321,1.5311100482940674,1.568822979927063,9999551.0
+2014-11-19,1.568822979927063,1.5763649940490723,1.5499670505523682,1.5650509595870972,8320195.0
+2014-11-20,1.5650509595870972,1.5839070081710815,1.5612800121307373,1.568822979927063,8855674.0
+2014-11-23,1.5876790285110474,1.5989919900894165,1.5839070081710815,1.5914499759674072,9398019.0
+2014-11-24,1.5876790285110474,1.5914499759674072,1.553737998008728,1.553737998008728,11095989.0
+2014-11-25,1.5461950302124023,1.5461950302124023,1.5047119855880737,1.523568034172058,13000445.0
+2014-11-26,1.4745420217514038,1.4896270036697388,1.4217449426651,1.4556859731674194,26123875.0
+2014-11-27,1.4406009912490845,1.4820849895477295,1.4330589771270752,1.4443730115890503,14883554.0
+2014-11-30,1.3576350212097168,1.4142030477523804,1.3199230432510376,1.3614059686660767,14177203.0
+2014-12-01,1.4443730115890503,1.4443730115890503,1.4443730115890503,1.4443730115890503,41166689.0
+2014-12-02,1.425516963005066,1.425516963005066,1.425516963005066,1.425516963005066,29735342.0
+2014-12-03,1.4330589771270752,1.4330589771270752,1.4330589771270752,1.4330589771270752,20108669.0
+2014-12-04,1.4481439590454102,1.4481439590454102,1.4481439590454102,1.4481439590454102,25184282.0
+2014-12-07,1.4368300437927246,1.4556859731674194,1.4368300437927246,1.4519150257110596,11013469.0
+2014-12-08,1.4556859731674194,1.4556859731674194,1.3991179466247559,1.4028890132904053,14325033.0
+2014-12-09,1.365177035331726,1.395346999168396,1.3576350212097168,1.3915760517120361,10085040.0
+2014-12-10,1.3878049850463867,1.4028890132904053,1.3010669946670532,1.3199230432510376,14247737.0
+2014-12-11,1.2972949743270874,1.3123799562454224,1.263355016708374,1.3086090087890625,13265638.0
+2014-12-14,1.2444989681243896,1.2558120489120483,1.1917020082473755,1.1954729557037354,18011198.0
+2014-12-15,1.2294139862060547,1.252040982246399,1.089879035949707,1.1087349653244019,18163165.0
+2014-12-16,1.0483959913253784,1.0483959913253784,0.9880560040473938,0.9880560040473938,13788972.0
+2014-12-17,0.9918280243873596,0.9993699789047241,0.8975470066070557,0.9880560040473938,19546647.0
+2014-12-18,1.0219969749450684,1.0861079692840576,1.0219969749450684,1.0861079692840576,24621174.0
+2014-12-21,1.1577609777450562,1.1615320444107056,1.0257680416107178,1.1125060319900513,26363214.0
+2014-12-22,1.1125060319900513,1.1615320444107056,1.093649983406067,1.1351330280303955,20454102.0
+2014-12-23,1.131361961364746,1.1803879737854004,1.131361961364746,1.1728459596633911,27714107.0
+2014-12-24,1.1879299879074097,1.2897529602050781,1.1879299879074097,1.2897529602050781,45225864.0
+2014-12-25,1.3010669946670532,1.4179739952087402,1.248270034790039,1.4179739952087402,94585389.0
+2014-12-28,1.4519150257110596,1.527338981628418,1.4292880296707153,1.4406009912490845,51395662.0
+2014-12-29,1.4519150257110596,1.4707709550857544,1.395346999168396,1.3991179466247559,22832649.0
+2014-12-30,1.3538639545440674,1.365177035331726,1.2859820127487183,1.3425500392913818,21153586.0
+2014-12-31,1.3764909505844116,1.3878049850463867,1.206786036491394,1.2708970308303833,42163637.0
+2015-01-01,1.2897529602050781,1.3915760517120361,1.2444989681243896,1.3350080251693726,65977537.0
+2015-01-04,1.3463209867477417,1.4179739952087402,1.3312360048294067,1.3764909505844116,52395845.0
+2015-01-05,1.3387789726257324,1.4292880296707153,1.3199230432510376,1.3274650573730469,65306028.0
+2015-01-06,1.2897529602050781,1.368947982788086,1.252040982246399,1.3576350212097168,58094150.0
+2015-01-07,1.3727200031280518,1.4028890132904053,1.3538639545440674,1.365177035331726,49983754.0
+2015-01-08,1.380262017250061,1.4028890132904053,1.3576350212097168,1.3764909505844116,37230339.0
+2015-01-11,1.380262017250061,1.4330589771270752,1.3764909505844116,1.4142030477523804,74068337.0
+2015-01-12,1.4179739952087402,1.4330589771270752,1.3727200031280518,1.3764909505844116,32173101.0
+2015-01-13,1.3576350212097168,1.4179739952087402,1.3350080251693726,1.4028890132904053,32605456.0
+2015-01-14,1.4179739952087402,1.4632289409637451,1.4142030477523804,1.4217449426651,67122421.0
+2015-01-15,1.4292880296707153,1.4519150257110596,1.3878049850463867,1.410431981086731,29559033.0
+2015-01-18,1.4142030477523804,1.4707709550857544,1.4028890132904053,1.4670000076293945,26914417.0
+2015-01-19,1.4670000076293945,1.5197969675064087,1.4519150257110596,1.5084830522537231,61508519.0
+2015-01-20,1.4783140420913696,1.4933979511260986,1.4443730115890503,1.4519150257110596,57182400.0
+2015-01-21,1.4519150257110596,1.4670000076293945,1.384032964706421,1.3991179466247559,19238417.0
+2015-01-22,1.395346999168396,1.4217449426651,1.384032964706421,1.406661033630371,18883306.0
+2015-01-26,1.4519150257110596,1.5197969675064087,1.4519150257110596,1.5084830522537231,70222329.0
+2015-01-27,1.5084830522537231,1.527338981628418,1.485856056213379,1.5009410381317139,47764015.0
+2015-01-28,1.527338981628418,1.5311100482940674,1.5009410381317139,1.5084830522537231,29585046.0
+2015-01-29,1.5084830522537231,1.5311100482940674,1.4896270036697388,1.5047119855880737,25258635.0
+2015-02-01,1.5461950302124023,1.5801359415054321,1.527338981628418,1.527338981628418,51708824.0
+2015-02-02,1.538653016090393,1.5461950302124023,1.5197969675064087,1.5348819494247437,27126948.0
+2015-02-03,1.538653016090393,1.5612800121307373,1.5197969675064087,1.527338981628418,28668098.0
+2015-02-04,1.538653016090393,1.5499670505523682,1.5160260200500488,1.527338981628418,31427797.0
+2015-02-05,1.5084830522537231,1.542423963546753,1.5009410381317139,1.5348819494247437,16708672.0
+2015-02-08,1.5499670505523682,1.6517889499664307,1.5461950302124023,1.6404759883880615,114665023.0
+2015-02-09,1.6367039680480957,1.644247055053711,1.6178480386734009,1.6291619539260864,35375125.0
+2015-02-10,1.6329330205917358,1.674415946006775,1.6065349578857422,1.6631029844284058,42933257.0
+2015-02-11,1.674415946006775,1.7083569765090942,1.65556001663208,1.68572998046875,53614738.0
+2015-02-12,1.6895010471343994,1.7083569765090942,1.674415946006775,1.700814962387085,39467313.0
+2015-02-15,1.7347559928894043,1.8478920459747314,1.7347559928894043,1.7837810516357422,56438130.0
+2015-02-16,1.7913240194320679,1.817721962928772,1.761154055595398,1.7800099849700928,19074862.0
+2015-02-17,1.7724679708480835,1.829035997390747,1.7686970233917236,1.8064090013504028,36756379.0
+2015-02-18,1.8064090013504028,1.8252650499343872,1.7913240194320679,1.7988660335540771,14130003.0
+2015-02-19,1.7875529527664185,1.8064090013504028,1.7724679708480835,1.7913240194320679,16159511.0
+2015-02-22,1.7988660335540771,1.8101799488067627,1.7686970233917236,1.7724679708480835,17002265.0
+2015-02-23,1.761154055595398,1.7800099849700928,1.71589994430542,1.71589994430542,10358746.0
+2015-02-24,1.71589994430542,1.7913240194320679,1.71212899684906,1.7754850387573242,16953341.0
+2015-02-25,1.7724679708480835,1.7875529527664185,1.7573829889297485,1.7607769966125488,8996663.0
+2015-02-26,1.7649250030517578,1.7724679708480835,1.7422980070114136,1.7577600479125977,10989419.0
+2015-03-01,1.7649250030517578,1.8252650499343872,1.761154055595398,1.80452299118042,23738168.0
+2015-03-02,1.813951015472412,1.813951015472412,1.7837810516357422,1.7864209413528442,7212805.0
+2015-03-03,1.7875529527664185,1.844120979309082,1.7800099849700928,1.8147050142288208,39202756.0
+2015-03-04,1.8214939832687378,1.8214939832687378,1.7837810516357422,1.8015060424804688,13649096.0
+2015-03-05,1.7988660335540771,1.817721962928772,1.7913240194320679,1.8101799488067627,8734757.0
+2015-03-08,1.8101799488067627,1.8365780115127563,1.802638053894043,1.8214939832687378,12582913.0
+2015-03-09,1.8214939832687378,1.8856040239334106,1.817721962928772,1.8478920459747314,36871727.0
+2015-03-10,1.8478920459747314,1.961027979850769,1.8252650499343872,1.932744026184082,53266362.0
+2015-03-11,1.9233160018920898,1.961027979850769,1.8818329572677612,1.8818329572677612,49743328.0
+2015-03-12,1.8950320482254028,1.961027979850769,1.8856040239334106,1.9233160018920898,49274115.0
+2015-03-15,1.8950320482254028,1.9893120527267456,1.8856040239334106,1.9233160018920898,50063251.0
+2015-03-16,1.9233160018920898,1.9515999555587769,1.832806944847107,1.8554339408874512,42740428.0
+2015-03-17,1.8554339408874512,1.8856040239334106,1.829035997390747,1.8856040239334106,35969629.0
+2015-03-18,1.8856040239334106,1.8950320482254028,1.7686970233917236,1.8554339408874512,44069683.0
+2015-03-19,1.8705190420150757,1.9044599533081055,1.8478920459747314,1.8629770278930664,26123424.0
+2015-03-22,1.874290943145752,1.9044599533081055,1.8629770278930664,1.874290943145752,29253932.0
+2015-03-23,1.8780620098114014,1.8950320482254028,1.844120979309082,1.8478920459747314,28820118.0
+2015-03-24,1.8403500318527222,1.8554339408874512,1.8101799488067627,1.832806944847107,16859631.0
+2015-03-25,1.832806944847107,1.832806944847107,1.65556001663208,1.65556001663208,59067154.0
+2015-03-26,1.5047119855880737,1.644247055053711,1.5047119855880737,1.6216189861297607,59957054.0
+2015-03-29,1.65556001663208,1.674415946006775,1.6404759883880615,1.6404759883880615,21409657.0
+2015-03-30,1.644247055053711,1.670644998550415,1.5839070081710815,1.5952210426330566,16428947.0
+2015-03-31,1.5952210426330566,1.6329330205917358,1.5461950302124023,1.568822979927063,22286989.0
+2015-04-01,1.5650509595870972,1.5876790285110474,1.557508945465088,1.5839070081710815,19519441.0
+2015-04-02,1.6216189861297607,1.6329330205917358,1.512253999710083,1.5876790285110474,42583210.0
+2015-04-05,1.5839070081710815,1.5989919900894165,1.512253999710083,1.5499670505523682,25514972.0
+2015-04-06,1.5650509595870972,1.5763649940490723,1.5461950302124023,1.5612800121307373,15915027.0
+2015-04-07,1.5763649940490723,1.5989919900894165,1.568822979927063,1.5839070081710815,23317852.0
+2015-04-08,1.5989919900894165,1.602763056755066,1.5612800121307373,1.5612800121307373,17611565.0
+2015-04-09,1.553737998008728,1.5914499759674072,1.553737998008728,1.5839070081710815,28341519.0
+2015-04-12,1.5914499759674072,1.6103060245513916,1.568822979927063,1.5725940465927124,30180398.0
+2015-04-13,1.5725940465927124,1.5989919900894165,1.568822979927063,1.5914499759674072,18878480.0
+2015-04-14,1.5952210426330566,1.6253910064697266,1.5839070081710815,1.5952210426330566,49207558.0
+2015-04-15,1.6140769720077515,1.6216189861297607,1.5989919900894165,1.6065349578857422,30108114.0
+2015-04-16,1.6140769720077515,1.6216189861297607,1.5952210426330566,1.602763056755066,18280740.0
+2015-04-19,1.6216189861297607,1.659332036972046,1.6178480386734009,1.6253910064697266,57035180.0
+2015-04-20,1.6367039680480957,1.6367039680480957,1.6065349578857422,1.6140769720077515,18085339.0
+2015-04-21,1.6140769720077515,1.7686970233917236,1.5914499759674072,1.7686970233917236,126385216.0
+2015-04-22,1.7950949668884277,1.829035997390747,1.7536120414733887,1.7649250030517578,67313236.0
+2015-04-23,1.7724679708480835,1.8403500318527222,1.7724679708480835,1.8252650499343872,76577638.0
+2015-04-26,1.8403500318527222,1.8705190420150757,1.832806944847107,1.854303002357483,36288969.0
+2015-04-27,1.8667479753494263,1.8950320482254028,1.8365780115127563,1.8467609882354736,35245378.0
+2015-04-28,1.8554339408874512,2.027024030685425,1.832806944847107,1.9851640462875366,93745447.0
+2015-04-29,2.0175960063934326,2.06473708152771,1.961027979850769,2.044372081756592,93494864.0
+2015-04-30,2.044372081756592,2.044372081756592,2.044372081756592,2.044372081756592,0.0
+2015-05-03,2.0930209159851074,2.2155849933624268,2.0930209159851074,2.1729700565338135,110249596.0
+2015-05-04,2.18730092048645,2.272152900695801,2.1495890617370605,2.257822036743164,77727322.0
+2015-05-05,2.2627251148223877,2.3098649978637695,2.2155849933624268,2.2566909790039062,74267106.0
+2015-05-06,2.234441041946411,2.3570048809051514,2.2061569690704346,2.31665301322937,69522023.0
+2015-05-07,2.3192930221557617,2.3475770950317383,2.281580924987793,2.3177850246429443,63756074.0
+2015-05-10,2.3177850246429443,2.3177850246429443,2.3177850246429443,2.3177850246429443,0.0
+2015-05-11,2.3177850246429443,2.3177850246429443,2.3177850246429443,2.3177850246429443,0.0
+2015-05-12,2.385288953781128,2.460714101791382,2.3475770950317383,2.406785011291504,56231406.0
+2015-05-13,2.460714101791382,2.479569911956787,2.3664329051971436,2.3890609741210938,28338469.0
+2015-05-14,2.3570048809051514,2.4041450023651123,2.3004369735717773,2.3208019733428955,40027611.0
+2015-05-17,2.3004369735717773,2.39471697807312,2.3004369735717773,2.366055965423584,26645405.0
+2015-05-18,2.3758609294891357,2.3758609294891357,2.338149070739746,2.35738205909729,11932432.0
+2015-05-19,2.3475770950317383,2.5927059650421143,2.3192930221557617,2.587425947189331,50537211.0
+2015-05-20,2.57384991645813,2.7058420181274414,2.5361380577087402,2.627023935317993,138589126.0
+2015-05-21,2.639846086502075,2.677557945251465,2.5927059650421143,2.643994092941284,41032806.0
+2015-05-24,2.639846086502075,2.6587018966674805,2.583277940750122,2.6202359199523926,17727443.0
+2015-05-25,2.6021339893341064,2.639846086502075,2.5644218921661377,2.611185073852539,18093267.0
+2015-05-26,2.6115620136260986,2.630418062210083,2.5078539848327637,2.530858039855957,19312823.0
+2015-05-27,2.5455660820007324,2.6021339893341064,2.4889979362487793,2.5282180309295654,31996394.0
+2015-05-28,2.526710033416748,2.5455660820007324,2.4984259605407715,2.5082309246063232,8581942.0
+2015-05-31,2.5361380577087402,2.7529819011688232,2.517282009124756,2.7303550243377686,75322735.0
+2015-06-01,2.724698066711426,2.7812659740448,2.6587018966674805,2.7646729946136475,79582350.0
+2015-06-02,2.7718379497528076,2.8189780712127686,2.74355411529541,2.8084189891815186,44313000.0
+2015-06-03,2.8095500469207764,2.8566908836364746,2.7812659740448,2.816715955734253,30348885.0
+2015-06-04,2.800122022628784,2.8189780712127686,2.7624099254608154,2.7741010189056396,12567878.0
+2015-06-07,2.734126091003418,2.7718379497528076,2.696413993835449,2.7303550243377686,9742710.0
+2015-06-08,2.7058420181274414,2.8284060955047607,2.696413993835449,2.728468894958496,22743765.0
+2015-06-09,2.7152700424194336,2.74355411529541,2.6492741107940674,2.6824610233306885,12200224.0
+2015-06-10,2.686985969543457,2.800122022628784,2.686985969543457,2.785792112350464,38166298.0
+2015-06-11,2.8284060955047607,2.8284060955047607,2.7058420181274414,2.732240915298462,24484003.0
+2015-06-14,2.724698066711426,2.790693998336792,2.724698066711426,2.756376028060913,8249422.0
+2015-06-15,2.7624099254608154,2.9415431022644043,2.74355411529541,2.905339002609253,69608706.0
+2015-06-16,2.875546932220459,2.932115077972412,2.837833881378174,2.8457539081573486,22142658.0
+2015-06-17,2.8472630977630615,2.8566908836364746,2.8095500469207764,2.8419830799102783,5882171.0
+2015-06-18,2.8472630977630615,2.8944029808044434,2.8284060955047607,2.8291609287261963,6336508.0
+2015-06-21,2.8189780712127686,2.837833881378174,2.7718379497528076,2.786545991897583,12221994.0
+2015-06-22,2.790693998336792,2.800122022628784,2.7152700424194336,2.759769916534424,8055612.0
+2015-06-23,2.7718379497528076,2.790693998336792,2.696413993835449,2.7303550243377686,6729300.0
+2015-06-24,2.7303550243377686,2.7303550243377686,2.7303550243377686,2.7303550243377686,0.0
+2015-06-25,2.734126091003418,2.866118907928467,2.7152700424194336,2.762787103652954,14985538.0
+2015-06-28,2.790693998336792,2.8189780712127686,2.7624099254608154,2.7733469009399414,13012324.0
+2015-06-29,2.7529819011688232,2.7529819011688232,2.620990037918091,2.6873629093170166,10718233.0
+2015-06-30,2.620990037918091,2.7152700424194336,2.583277940750122,2.6937739849090576,9095146.0
+2015-07-01,2.7058420181274414,2.7529819011688232,2.639846086502075,2.6982998847961426,8798053.0
+2015-07-02,2.696413993835449,2.734126091003418,2.630418062210083,2.646634101867676,7646088.0
+2015-07-05,2.6115620136260986,2.6587018966674805,2.5361380577087402,2.5666849613189697,9138129.0
+2015-07-06,2.4889979362487793,2.6587018966674805,2.4889979362487793,2.585541009902954,12100442.0
+2015-07-07,2.5644218921661377,2.620990037918091,2.5361380577087402,2.5644218921661377,6025892.0
+2015-07-08,2.5644218921661377,2.5927059650421143,2.5361380577087402,2.5632901191711426,5021148.0
+2015-07-09,2.5644218921661377,2.7152700424194336,2.5644218921661377,2.69566011428833,19354958.0
+2015-07-12,2.7152700424194336,2.790693998336792,2.696413993835449,2.706218957901001,18139513.0
+2015-07-13,2.7058420181274414,2.734126091003418,2.6492741107940674,2.6922659873962402,4943003.0
+2015-07-14,2.7152700424194336,2.724698066711426,2.677557945251465,2.708482027053833,5763297.0
+2015-07-15,2.7152700424194336,2.790693998336792,2.686985969543457,2.7688210010528564,24040060.0
+2015-07-19,2.7688210010528564,2.7688210010528564,2.7688210010528564,2.7688210010528564,0.0
+2015-07-20,2.7688210010528564,2.7688210010528564,2.7688210010528564,2.7688210010528564,0.0
+2015-07-21,2.7688210010528564,2.7688210010528564,2.7688210010528564,2.7688210010528564,0.0
+2015-07-22,2.7718379497528076,2.8472630977630615,2.7718379497528076,2.8340630531311035,15748343.0
+2015-07-23,2.837833881378174,2.8566908836364746,2.790693998336792,2.837833881378174,7018252.0
+2015-07-26,2.9038310050964355,2.9132590293884277,2.800122022628784,2.823880910873413,12019592.0
+2015-07-27,2.8284060955047607,2.8284060955047607,2.7529819011688232,2.7624099254608154,5495478.0
+2015-07-28,2.74355411529541,2.790693998336792,2.724698066711426,2.748080015182495,4022343.0
+2015-07-29,2.7529819011688232,2.790693998336792,2.74355411529541,2.7797579765319824,4745480.0
+2015-07-30,2.790693998336792,2.837833881378174,2.7529819011688232,2.792202949523926,11647324.0
+2015-08-02,2.790693998336792,2.790693998336792,2.630418062210083,2.6696391105651855,11386400.0
+2015-08-03,2.639846086502075,2.7152700424194336,2.630418062210083,2.683969020843506,8244835.0
+2015-08-04,2.686985969543457,2.696413993835449,2.620990037918091,2.676426887512207,5163277.0
+2015-08-05,2.677557945251465,2.724698066711426,2.6681299209594727,2.671147108078003,5003885.0
+2015-08-06,2.6681299209594727,2.6681299209594727,2.57384991645813,2.623253107070923,4817924.0
+2015-08-09,2.5927059650421143,2.6492741107940674,2.57384991645813,2.6330580711364746,4374246.0
+2015-08-10,2.630418062210083,2.6681299209594727,2.620990037918091,2.6451261043548584,3595080.0
+2015-08-11,2.6492741107940674,2.6587018966674805,2.5644218921661377,2.5798840522766113,3672562.0
+2015-08-12,2.5644218921661377,2.5644218921661377,2.4984259605407715,2.550091028213501,4513141.0
+2015-08-13,2.5644218921661377,2.583277940750122,2.5078539848327637,2.5195438861846924,2338692.0
+2015-08-16,2.517282009124756,2.5361380577087402,2.272152900695801,2.293272018432617,25866079.0
+2015-08-17,2.272152900695801,2.338149070739746,2.1495890617370605,2.2985520362854004,26319753.0
+2015-08-18,2.2627251148223877,2.272152900695801,2.074165105819702,2.1601479053497314,18028885.0
+2015-08-19,2.130733013153076,2.2155849933624268,1.9515999555587769,1.9523550271987915,25002855.0
+2015-08-20,1.8101799488067627,2.1401610374450684,1.8101799488067627,2.1401610374450684,31558603.0
+2015-08-23,1.9893120527267456,2.234441041946411,1.961027979850769,2.019481897354126,37590223.0
+2015-08-24,2.0364530086517334,2.168445110321045,1.9515999555587769,2.0715250968933105,43034339.0
+2015-08-25,2.121304988861084,2.18730092048645,2.0553090572357178,2.159770965576172,41903375.0
+2015-08-26,2.111876964569092,2.1590170860290527,2.074165105819702,2.0941519737243652,17425285.0
+2015-08-27,2.168445110321045,2.1967289447784424,2.111876964569092,2.123189926147461,17308930.0
+2015-08-30,2.177872896194458,2.1967289447784424,2.06473708152771,2.078313112258911,10965713.0
+2015-08-31,2.074165105819702,2.074165105819702,1.961027979850769,2.003643035888672,9247802.0
+2015-09-01,2.0081679821014404,2.0930209159851074,1.9798840284347534,1.9987399578094482,11960540.0
+2015-09-02,2.0175960063934326,2.0175960063934326,1.8478920459747314,1.9602739810943604,25722704.0
+2015-09-03,1.9987399578094482,2.0081679821014404,1.9233160018920898,1.9289729595184326,8713624.0
+2015-09-06,1.9233160018920898,1.9421720504760742,1.8856040239334106,1.9116250276565552,6575874.0
+2015-09-07,1.8950320482254028,1.932744026184082,1.8856040239334106,1.8995579481124878,12352801.0
+2015-09-08,1.874290943145752,2.0835928916931152,1.8667479753494263,2.069638967514038,41537153.0
+2015-09-09,2.111876964569092,2.1967289447784424,2.074165105819702,2.124699115753174,32036832.0
+2015-09-10,2.1024489402770996,2.3004369735717773,2.0553090572357178,2.2597079277038574,45772585.0
+2015-09-13,2.328721046447754,2.3570048809051514,2.225013017654419,2.2318010330200195,23621998.0
+2015-09-14,2.2061569690704346,2.2627251148223877,2.1401610374450684,2.1624109745025635,18676184.0
+2015-09-15,2.168445110321045,2.1967289447784424,2.0930209159851074,2.1273388862609863,14043002.0
+2015-09-16,2.1590170860290527,2.168445110321045,1.961027979850769,2.0232529640197754,23384727.0
+2015-09-17,2.0458810329437256,2.121304988861084,1.9704560041427612,2.0364530086517334,34227243.0
+2015-09-20,2.0458810329437256,2.1024489402770996,2.0364530086517334,2.075295925140381,12883984.0
+2015-09-21,2.0930209159851074,2.130733013153076,2.0553090572357178,2.0726559162139893,14388090.0
+2015-09-27,2.0726559162139893,2.0726559162139893,2.0726559162139893,2.0726559162139893,0.0
+2015-09-28,2.0726559162139893,2.0726559162139893,2.0726559162139893,2.0726559162139893,0.0
+2015-09-29,2.074165105819702,2.0930209159851074,2.0364530086517334,2.0553090572357178,7843611.0
+2015-09-30,2.0458810329437256,2.0835928916931152,2.0364530086517334,2.046257972717285,9437582.0
+2015-10-01,2.074165105819702,2.111876964569092,2.0175960063934326,2.028909921646118,15872123.0
+2015-10-04,2.0458810329437256,2.0553090572357178,1.9987399578094482,2.030419111251831,8048505.0
+2015-10-05,2.0364530086517334,2.074165105819702,2.0364530086517334,2.048142910003662,10025245.0
+2015-10-06,2.0553090572357178,2.074165105819702,2.0458810329437256,2.056062936782837,11026118.0
+2015-10-07,2.06473708152771,2.2155849933624268,2.06473708152771,2.1895639896392822,60497676.0
+2015-10-08,2.1967289447784424,2.2155849933624268,2.1495890617370605,2.187678098678589,20092361.0
+2015-10-11,2.2061569690704346,2.2438690662384033,2.18730092048645,2.2016310691833496,13019563.0
+2015-10-12,2.234441041946411,2.234441041946411,2.1495890617370605,2.1559998989105225,11614364.0
+2015-10-13,2.111876964569092,2.2155849933624268,2.111876964569092,2.173724889755249,17337197.0
+2015-10-14,2.18730092048645,2.385288953781128,2.1495890617370605,2.3441829681396484,72932043.0
+2015-10-15,2.3758609294891357,2.5361380577087402,2.3192930221557617,2.456942081451416,54215553.0
+2015-10-18,2.5455660820007324,2.5455660820007324,2.4135730266571045,2.469763994216919,41874897.0
+2015-10-19,2.460714101791382,2.5078539848327637,2.4230010509490967,2.47278094291687,20801789.0
+2015-10-20,2.479569911956787,2.4984259605407715,2.4512860774993896,2.4724040031433105,14159781.0
+2015-10-21,2.4889979362487793,2.57384991645813,2.4512860774993896,2.484848976135254,46396576.0
+2015-10-22,2.4984259605407715,2.5644218921661377,2.460714101791382,2.5104939937591553,16677939.0
+2015-10-25,2.5455660820007324,2.5549941062927246,2.4418580532073975,2.45845103263855,13537965.0
+2015-10-26,2.4512860774993896,2.479569911956787,2.3664329051971436,2.432429075241089,10915517.0
+2015-10-27,2.432429075241089,2.432429075241089,2.1967289447784424,2.2333099842071533,16221136.0
+2015-10-28,2.281580924987793,2.281580924987793,2.1401610374450684,2.244246006011963,32392553.0
+2015-10-29,2.272152900695801,2.39471697807312,2.2438690662384033,2.2574450969696045,45675322.0
+2015-11-01,2.2532970905303955,2.2627251148223877,2.177872896194458,2.22802996635437,19825789.0
+2015-11-02,2.2627251148223877,2.3098649978637695,2.2155849933624268,2.2231268882751465,17083300.0
+2015-11-03,2.225013017654419,2.234441041946411,2.130733013153076,2.18013596534729,13955231.0
+2015-11-04,2.177872896194458,2.3098649978637695,2.111876964569092,2.2608389854431152,30357715.0
+2015-11-05,2.2627251148223877,2.291008949279785,2.225013017654419,2.2416059970855713,19335468.0
+2015-11-08,2.234441041946411,2.234441041946411,2.1401610374450684,2.1808900833129883,31721018.0
+2015-11-09,2.18730092048645,2.234441041946411,2.168445110321045,2.211059093475342,11880910.0
+2015-11-10,2.225013017654419,2.234441041946411,2.18730092048645,2.2008769512176514,12118208.0
+2015-11-11,2.2061569690704346,2.2438690662384033,2.18730092048645,2.2133219242095947,13764311.0
+2015-11-12,2.2155849933624268,2.225013017654419,2.130733013153076,2.1367669105529785,13993018.0
+2015-11-15,2.1024489402770996,2.1024489402770996,1.9893120527267456,2.0417320728302,21810696.0
+2015-11-16,2.0458810329437256,2.130733013153076,2.0364530086517334,2.0866100788116455,14219391.0
+2015-11-17,2.111876964569092,2.130733013153076,2.0553090572357178,2.0639820098876953,9007588.0
+2015-11-18,2.0553090572357178,2.0835928916931152,2.0364530086517334,2.0549309253692627,8885346.0
+2015-11-19,2.0835928916931152,2.111876964569092,2.074165105819702,2.0884950160980225,8553118.0
+2015-11-22,2.111876964569092,2.130733013153076,2.1024489402770996,2.113384962081909,8560808.0
+2015-11-23,2.111876964569092,2.1590170860290527,2.074165105819702,2.0960381031036377,12686142.0
+2015-11-24,2.111876964569092,2.1401610374450684,2.0930209159851074,2.0949060916900635,7608408.0
+2015-11-25,2.130733013153076,2.18730092048645,2.1024489402770996,2.1559998989105225,27187830.0
+2015-11-26,2.1495890617370605,2.2061569690704346,2.1495890617370605,2.156377077102661,15766162.0
+2015-11-29,2.177872896194458,2.272152900695801,2.168445110321045,2.222749948501587,36181259.0
+2015-11-30,2.234441041946411,2.272152900695801,2.2061569690704346,2.2333099842071533,12975440.0
+2015-12-01,2.2438690662384033,2.2438690662384033,2.2061569690704346,2.243114948272705,7814177.0
+2015-12-02,2.234441041946411,2.4230010509490967,2.234441041946411,2.4045228958129883,37994258.0
+2015-12-03,2.4041450023651123,2.5455660820007324,2.3192930221557617,2.4407260417938232,48586855.0
+2015-12-06,2.432429075241089,2.57384991645813,2.4230010509490967,2.5112481117248535,26084047.0
+2015-12-07,2.526710033416748,2.5455660820007324,2.4512860774993896,2.4825870990753174,17829400.0
+2015-12-08,2.460714101791382,2.470141887664795,2.3758609294891357,2.4388411045074463,12900503.0
+2015-12-09,2.432429075241089,2.5078539848327637,2.4135730266571045,2.4512860774993896,11314063.0
+2015-12-10,2.4512860774993896,2.6115620136260986,2.4512860774993896,2.5606510639190674,33925112.0
+2015-12-13,2.4889979362487793,2.6492741107940674,2.460714101791382,2.611185073852539,31122563.0
+2015-12-14,2.639846086502075,2.7058420181274414,2.5644218921661377,2.589689016342163,18346025.0
+2015-12-15,2.639846086502075,2.677557945251465,2.57384991645813,2.6074140071868896,16310152.0
+2015-12-16,2.6115620136260986,2.7152700424194336,2.57384991645813,2.6794440746307373,28557709.0
+2015-12-17,2.7152700424194336,2.8566908836364746,2.7058420181274414,2.778625965118408,36246967.0
+2015-12-20,2.7812659740448,2.8189780712127686,2.639846086502075,2.6545538902282715,27629890.0
+2015-12-21,2.639846086502075,2.639846086502075,2.5078539848327637,2.556502103805542,55231965.0
+2015-12-22,2.5549941062927246,2.696413993835449,2.5361380577087402,2.639091968536377,23969632.0
+2015-12-23,2.639846086502075,2.686985969543457,2.583277940750122,2.5885579586029053,7810014.0
+2015-12-24,2.630418062210083,2.677557945251465,2.57384991645813,2.61457896232605,9465133.0
+2015-12-27,2.6115620136260986,2.7718379497528076,2.57384991645813,2.7378969192504883,20307544.0
+2015-12-28,2.734126091003418,2.7812659740448,2.6492741107940674,2.7145159244537354,16284749.0
+2015-12-29,2.639846086502075,2.7152700424194336,2.57384991645813,2.69980788230896,13281787.0
+2015-12-30,2.724698066711426,2.724698066711426,2.6492741107940674,2.659079074859619,8068897.0
+2015-12-31,2.7152700424194336,2.724698066711426,2.6587018966674805,2.6651129722595215,11142553.0
+2016-01-03,2.6587018966674805,2.696413993835449,2.6492741107940674,2.6873629093170166,8474602.0
+2016-01-04,2.696413993835449,2.696413993835449,2.526710033416748,2.5583879947662354,13514365.0
+2016-01-05,2.583277940750122,2.6021339893341064,2.4984259605407715,2.5391550064086914,9313299.0
+2016-01-06,2.5361380577087402,2.5549941062927246,2.39471697807312,2.4867351055145264,6731103.0
+2016-01-07,2.39471697807312,2.432429075241089,2.2438690662384033,2.2438690662384033,14996834.0
+2016-01-10,2.2438690662384033,2.2438690662384033,2.2438690662384033,2.2438690662384033,0.0
+2016-01-11,2.2438690662384033,2.2438690662384033,2.2438690662384033,2.2438690662384033,0.0
+2016-01-12,1.9798840284347534,2.0930209159851074,1.932744026184082,2.0564401149749756,20021747.0
+2016-01-13,2.0930209159851074,2.111876964569092,2.0081679821014404,2.0421090126037598,8688327.0
+2016-01-14,2.027024030685425,2.027024030685425,1.8403500318527222,1.8403500318527222,20261511.0
+2016-01-17,1.6781879663467407,1.697044014930725,1.659332036972046,1.659332036972046,5538806.0
+2016-01-18,1.6216189861297607,1.8252650499343872,1.6216189861297607,1.824887990951538,24213824.0
+2016-01-19,1.9044599533081055,1.9987399578094482,1.9044599533081055,1.9987399578094482,17965112.0
+2016-01-20,1.9798840284347534,2.074165105819702,1.8478920459747314,1.9466979503631592,42847635.0
+2016-01-21,1.932744026184082,2.0553090572357178,1.932744026184082,1.9681940078735352,18564708.0
+2016-01-24,2.074165105819702,2.1590170860290527,1.9987399578094482,2.0224990844726562,18429075.0
+2016-01-25,2.027024030685425,2.0458810329437256,1.9704560041427612,1.9768669605255127,11292292.0
+2016-01-26,1.9044599533081055,1.9987399578094482,1.8950320482254028,1.9708329439163208,14591632.0
+2016-01-27,1.9987399578094482,2.0458810329437256,1.961027979850769,1.9810160398483276,12396872.0
+2016-01-28,1.9987399578094482,2.0364530086517334,1.9704560041427612,1.9795069694519043,24182906.0
+2016-01-31,2.0175960063934326,2.06473708152771,1.9233160018920898,1.958765983581543,38155320.0
+2016-02-01,1.9421720504760742,1.9893120527267456,1.9233160018920898,1.9406640529632568,17101358.0
+2016-02-02,1.9233160018920898,1.9798840284347534,1.8705190420150757,1.8874900341033936,15339880.0
+2016-02-03,1.8667479753494263,2.074165105819702,1.8667479753494263,2.074165105819702,57150129.0
+2016-02-04,2.130733013153076,2.1495890617370605,1.9704560041427612,1.982524037361145,71196261.0
+2016-02-07,1.9515999555587769,2.0553090572357178,1.9515999555587769,1.9945919513702393,42105300.0
+2016-02-08,2.0175960063934326,2.0364530086517334,1.932744026184082,1.9504690170288086,29668281.0
+2016-02-09,1.9421720504760742,1.9798840284347534,1.932744026184082,1.9598970413208008,22398677.0
+2016-02-10,1.932744026184082,2.0175960063934326,1.932744026184082,1.9402869939804077,61537449.0
+2016-02-11,1.932744026184082,1.961027979850769,1.8667479753494263,1.8927689790725708,33340048.0
+2016-02-14,1.9233160018920898,1.961027979850769,1.844120979309082,1.8663710355758667,32561916.0
+2016-02-15,1.859205961227417,1.9515999555587769,1.859205961227417,1.9214309453964233,29867846.0
+2016-02-16,1.9515999555587769,1.9893120527267456,1.874290943145752,1.9003119468688965,33168724.0
+2016-02-17,1.9044599533081055,2.0175960063934326,1.8950320482254028,1.999495029449463,41342468.0
+2016-02-18,2.0364530086517334,2.0458810329437256,1.9704560041427612,1.9900670051574707,21902576.0
+2016-02-21,1.9987399578094482,2.0081679821014404,1.9515999555587769,1.9553719758987427,22767365.0
+2016-02-22,1.961027979850769,1.9893120527267456,1.961027979850769,1.9715880155563354,16536605.0
+2016-02-23,1.9704560041427612,2.074165105819702,1.961027979850769,2.0262699127197266,53091458.0
+2016-02-24,2.0175960063934326,2.121304988861084,1.9893120527267456,1.99760901927948,46572117.0
+2016-02-25,2.0175960063934326,2.0458810329437256,1.9987399578094482,2.035320997238159,12899628.0
+2016-02-28,2.0553090572357178,2.0835928916931152,2.0553090572357178,2.0575709342956543,15681176.0
+2016-02-29,2.074165105819702,2.0835928916931152,1.9987399578094482,2.0074141025543213,14274068.0
+2016-03-01,2.027024030685425,2.1495890617370605,2.0081679821014404,2.105465888977051,48339375.0
+2016-03-02,2.130733013153076,2.1590170860290527,2.0553090572357178,2.0771820545196533,35712894.0
+2016-03-03,2.0835928916931152,2.121304988861084,2.06473708152771,2.0930209159851074,18264592.0
+2016-03-06,2.130733013153076,2.1401610374450684,2.074165105819702,2.0843470096588135,26190538.0
+2016-03-07,2.0930209159851074,2.130733013153076,2.0553090572357178,2.0756731033325195,36775418.0
+2016-03-08,2.0930209159851074,2.1024489402770996,2.0458810329437256,2.056817054748535,18570913.0
+2016-03-09,2.0553090572357178,2.0553090572357178,1.9987399578094482,2.017219066619873,13166545.0
+2016-03-10,2.0175960063934326,2.027024030685425,1.9421720504760742,1.9534859657287598,17872171.0
+2016-03-13,1.9704560041427612,1.9893120527267456,1.9515999555587769,1.9693249464035034,20295585.0
+2016-03-14,1.9798840284347534,1.9798840284347534,1.8950320482254028,1.9146419763565063,17554475.0
+2016-03-15,1.9138879776000977,1.9515999555587769,1.9044599533081055,1.928596019744873,11247241.0
+2016-03-16,1.9421720504760742,1.9893120527267456,1.9233160018920898,1.9817700386047363,19235766.0
+2016-03-17,1.9893120527267456,2.0081679821014404,1.9515999555587769,1.9704560041427612,20852515.0
+2016-03-20,1.9798840284347534,2.0081679821014404,1.9704560041427612,1.9870500564575195,19277476.0
+2016-03-21,1.9987399578094482,2.0081679821014404,1.932744026184082,1.9561259746551514,29930399.0
+2016-03-22,1.9704560041427612,2.0175960063934326,1.9421720504760742,1.982524037361145,43025668.0
+2016-03-23,1.9987399578094482,2.027024030685425,1.9515999555587769,1.961027979850769,36730472.0
+2016-03-24,1.9515999555587769,1.9515999555587769,1.9044599533081055,1.9225620031356812,17378696.0
+2016-03-27,1.9225620031356812,1.9225620031356812,1.9225620031356812,1.9225620031356812,0.0
+2016-03-28,1.9225620031356812,1.9225620031356812,1.9225620031356812,1.9225620031356812,0.0
+2016-03-29,1.8950320482254028,1.9044599533081055,1.8516629934310913,1.874290943145752,8740326.0
+2016-03-30,1.8818329572677612,1.9421720504760742,1.8705190420150757,1.928218960762024,24883318.0
+2016-03-31,1.9138879776000977,1.9233160018920898,1.8818329572677612,1.8927689790725708,13230689.0
+2016-04-03,1.8780620098114014,1.8856040239334106,1.8403500318527222,1.8561890125274658,11260499.0
+2016-04-04,1.8478920459747314,1.9044599533081055,1.8478920459747314,1.8837189674377441,16968005.0
+2016-04-05,1.8780620098114014,1.932744026184082,1.8780620098114014,1.8988029956817627,32965102.0
+2016-04-06,1.9138879776000977,1.9421720504760742,1.8856040239334106,1.8905069828033447,15220979.0
+2016-04-07,1.9044599533081055,1.9138879776000977,1.8856040239334106,1.8893749713897705,7997593.0
+2016-04-10,1.9044599533081055,1.9138879776000977,1.8950320482254028,1.9003119468688965,8768513.0
+2016-04-11,1.8950320482254028,1.9233160018920898,1.8856040239334106,1.8931469917297363,11769089.0
+2016-04-12,1.9044599533081055,1.9421720504760742,1.8950320482254028,1.9252020120620728,18166904.0
+2016-04-13,1.9421720504760742,1.9987399578094482,1.9138879776000977,1.9685709476470947,34621971.0
+2016-04-14,1.9704560041427612,2.0081679821014404,1.9515999555587769,1.987426996231079,25277515.0
+2016-04-17,2.0175960063934326,2.027024030685425,1.8950320482254028,1.9157739877700806,38853399.0
+2016-04-18,1.8856040239334106,1.9138879776000977,1.8667479753494263,1.9044599533081055,13132286.0
+2016-04-19,1.9233160018920898,1.9421720504760742,1.9233160018920898,1.9331209659576416,12643875.0
+2016-04-20,1.9421720504760742,1.961027979850769,1.932744026184082,1.9402869939804077,13971698.0
+2016-04-21,1.9515999555587769,1.961027979850769,1.932744026184082,1.9380240440368652,12214331.0
+2016-04-24,1.932744026184082,1.961027979850769,1.932744026184082,1.951977014541626,12856327.0
+2016-04-25,1.9515999555587769,2.0175960063934326,1.932744026184082,1.9900670051574707,35378917.0
+2016-04-26,1.9893120527267456,2.0175960063934326,1.961027979850769,1.9708329439163208,17010299.0
+2016-04-27,1.9798840284347534,2.06473708152771,1.961027979850769,2.036829948425293,37909590.0
+2016-04-28,2.0458810329437256,2.0553090572357178,1.9987399578094482,2.003643035888672,21058338.0
+2016-05-01,1.9987399578094482,2.0364530086517334,1.9704560041427612,1.984410047531128,14345663.0
+2016-05-02,1.9987399578094482,1.9987399578094482,1.961027979850769,1.9644219875335693,7179898.0
+2016-05-03,1.9704560041427612,1.9798840284347534,1.9138879776000977,1.928218960762024,9384257.0
+2016-05-04,1.9138879776000977,1.9421720504760742,1.9044599533081055,1.9187910556793213,5448915.0
+2016-05-05,1.9233160018920898,1.961027979850769,1.9233160018920898,1.941794991493225,6153994.0
+2016-05-08,1.9421720504760742,1.9798840284347534,1.9421720504760742,1.961027979850769,8577222.0
+2016-05-09,1.9704560041427612,2.027024030685425,1.961027979850769,2.0168418884277344,18128296.0
+2016-05-10,2.0081679821014404,2.0081679821014404,1.9515999555587769,1.9606510400772095,10726797.0
+2016-05-11,1.961027979850769,1.9704560041427612,1.932744026184082,1.9448120594024658,8537791.0
+2016-05-12,1.9421720504760742,2.130733013153076,1.9421720504760742,2.111121892929077,55611870.0
+2016-05-15,2.111121892929077,2.111121892929077,2.111121892929077,2.111121892929077,0.0
+2016-05-16,2.121304988861084,2.130733013153076,2.06473708152771,2.099055051803589,12976659.0
+2016-05-17,2.1024489402770996,2.168445110321045,2.0835928916931152,2.098676919937134,22436887.0
+2016-05-18,2.1024489402770996,2.1401610374450684,2.074165105819702,2.1250760555267334,19349072.0
+2016-05-19,2.111876964569092,2.1967289447784424,2.0930209159851074,2.1823980808258057,42426126.0
+2016-05-22,2.18730092048645,2.2438690662384033,2.1590170860290527,2.1658051013946533,29738895.0
+2016-05-23,2.168445110321045,2.168445110321045,1.9704560041427612,2.0070369243621826,24438367.0
+2016-05-24,1.9798840284347534,2.111876964569092,1.961027979850769,2.0798211097717285,20224838.0
+2016-05-25,2.0930209159851074,2.177872896194458,2.0930209159851074,2.1375210285186768,17100138.0
+2016-05-26,2.1590170860290527,2.168445110321045,2.0458810329437256,2.056817054748535,19690978.0
+2016-05-29,2.06473708152771,2.074165105819702,2.0175960063934326,2.019481897354126,11406023.0
+2016-05-30,2.027024030685425,2.0458810329437256,1.9704560041427612,1.9810160398483276,6551399.0
+2016-05-31,1.9987399578094482,2.0364530086517334,1.9798840284347534,2.004396915435791,12697518.0
+2016-06-01,2.0081679821014404,2.0175960063934326,1.9798840284347534,1.9893120527267456,5772259.0
+2016-06-02,1.9987399578094482,2.0081679821014404,1.9893120527267456,1.9987399578094482,5213155.0
+2016-06-05,1.9987399578094482,2.0081679821014404,1.9421720504760742,1.9561259746551514,7275119.0
+2016-06-06,1.961027979850769,2.074165105819702,1.9421720504760742,1.9964779615402222,14057321.0
+2016-06-07,1.9987399578094482,2.0364530086517334,1.9893120527267456,2.0074141025543213,9015437.0
+2016-06-08,2.0175960063934326,2.0364530086517334,1.9987399578094482,2.0157110691070557,7732957.0
+2016-06-09,2.027024030685425,2.0835928916931152,2.0081679821014404,2.0285329818725586,16844437.0
+2016-06-12,2.0081679821014404,2.0364530086517334,1.9893120527267456,1.9945919513702393,9983932.0
+2016-06-13,1.9893120527267456,2.0175960063934326,1.9893120527267456,2.0010030269622803,4671260.0
+2016-06-14,1.9987399578094482,2.0081679821014404,1.9893120527267456,2.006659984588623,3960984.0
+2016-06-15,1.9987399578094482,2.0175960063934326,1.9704560041427612,1.978376030921936,5132624.0
+2016-06-16,1.9704560041427612,1.9798840284347534,1.961027979850769,1.967816948890686,3418929.0
+2016-06-19,1.9798840284347534,2.027024030685425,1.9798840284347534,1.9942150115966797,11159099.0
+2016-06-20,1.9987399578094482,2.0364530086517334,1.9893120527267456,2.025139093399048,9574568.0
+2016-06-21,2.0364530086517334,2.0458810329437256,1.9893120527267456,2.0006260871887207,9030816.0
+2016-06-22,2.0081679821014404,2.0175960063934326,1.961027979850769,1.9697020053863525,4984740.0
+2016-06-23,1.9893120527267456,1.9893120527267456,1.961027979850769,1.9704560041427612,2459980.0
+2016-06-26,1.8101799488067627,1.961027979850769,1.8101799488067627,1.961027979850769,9572155.0
+2016-06-27,1.961027979850769,1.9704560041427612,1.9515999555587769,1.9515999555587769,4189584.0
+2016-06-28,1.9515999555587769,1.961027979850769,1.9233160018920898,1.9515999555587769,5227474.0
+2016-06-29,1.961027979850769,1.9798840284347534,1.9515999555587769,1.961027979850769,4269426.0
+2016-06-30,1.9798840284347534,1.9893120527267456,1.9421720504760742,1.9421720504760742,2909093.0
+2016-07-03,1.9798840284347534,1.9893120527267456,1.9421720504760742,1.9421720504760742,2909093.0
+2016-07-04,1.9421720504760742,1.9421720504760742,1.9421720504760742,1.9421720504760742,0.0
+2016-07-05,1.9421720504760742,1.9421720504760742,1.9421720504760742,1.9421720504760742,0.0
+2016-07-06,1.9421720504760742,1.9421720504760742,1.9421720504760742,1.9421720504760742,0.0
+2016-07-10,1.9704560041427612,1.9798840284347534,1.961027979850769,1.9798840284347534,5840407.0
+2016-07-11,1.9798840284347534,2.0364530086517334,1.961027979850769,2.027024030685425,10088222.0
+2016-07-12,2.0364530086517334,2.1590170860290527,2.0364530086517334,2.1024489402770996,24853460.0
+2016-07-14,2.1401610374450684,2.3664329051971436,2.1401610374450684,2.3475770950317383,44542158.0
+2016-07-17,2.3570048809051514,2.39471697807312,2.3004369735717773,2.3570048809051514,15466020.0
+2016-07-18,2.3570048809051514,2.4135730266571045,2.3192930221557617,2.39471697807312,7968902.0
+2016-07-19,2.4041450023651123,2.479569911956787,2.3664329051971436,2.4512860774993896,10781024.0
+2016-07-20,2.4512860774993896,2.4889979362487793,2.385288953781128,2.432429075241089,12913444.0
+2016-07-21,2.4418580532073975,2.4512860774993896,2.328721046447754,2.3664329051971436,12426836.0
+2016-07-24,2.3570048809051514,2.385288953781128,2.3004369735717773,2.3570048809051514,5353614.0
+2016-07-25,2.3570048809051514,2.3758609294891357,2.328721046447754,2.3664329051971436,1925801.0
+2016-07-26,2.3664329051971436,2.3758609294891357,2.328721046447754,2.3570048809051514,4645724.0
+2016-07-27,2.3475770950317383,2.3570048809051514,2.338149070739746,2.338149070739746,2149204.0
+2016-07-28,2.328721046447754,2.385288953781128,2.3192930221557617,2.3664329051971436,4743332.0
+2016-07-31,2.3475770950317383,2.3758609294891357,2.328721046447754,2.3664329051971436,3364597.0
+2016-08-01,2.338149070739746,2.5927059650421143,2.338149070739746,2.583277940750122,23334822.0
+2016-08-02,2.6115620136260986,2.6115620136260986,2.338149070739746,2.3758609294891357,36530351.0
+2016-08-03,2.39471697807312,2.4512860774993896,2.328721046447754,2.4135730266571045,19274904.0
+2016-08-04,2.39471697807312,2.4230010509490967,2.3475770950317383,2.385288953781128,9240802.0
+2016-08-07,2.39471697807312,2.4230010509490967,2.3758609294891357,2.385288953781128,15284381.0
+2016-08-08,2.3758609294891357,2.39471697807312,2.3570048809051514,2.39471697807312,5492959.0
+2016-08-09,2.385288953781128,2.4230010509490967,2.3758609294891357,2.4041450023651123,8968157.0
+2016-08-10,2.4041450023651123,2.4041450023651123,2.3664329051971436,2.3664329051971436,10284207.0
+2016-08-11,2.3570048809051514,2.385288953781128,2.3570048809051514,2.3570048809051514,2308569.0
+2016-08-14,2.3758609294891357,2.39471697807312,2.3664329051971436,2.3664329051971436,2794170.0
+2016-08-15,2.3664329051971436,2.3758609294891357,2.2532970905303955,2.2627251148223877,5771623.0
+2016-08-16,2.2627251148223877,2.3004369735717773,2.2627251148223877,2.281580924987793,5736860.0
+2016-08-17,2.281580924987793,2.281580924987793,2.1495890617370605,2.1495890617370605,8043918.0
+2016-08-18,2.1590170860290527,2.2532970905303955,2.1495890617370605,2.18730092048645,9482608.0
+2016-08-21,2.2155849933624268,2.234441041946411,2.177872896194458,2.2155849933624268,7005657.0
+2016-08-22,2.234441041946411,2.281580924987793,2.177872896194458,2.18730092048645,10332494.0
+2016-08-23,2.1967289447784424,2.2155849933624268,2.168445110321045,2.177872896194458,4776664.0
+2016-08-24,2.168445110321045,2.1967289447784424,2.06473708152771,2.074165105819702,9901015.0
+2016-08-25,2.0458810329437256,2.168445110321045,2.0175960063934326,2.1590170860290527,9396322.0
+2016-08-28,2.1495890617370605,2.177872896194458,2.130733013153076,2.1495890617370605,5980654.0
+2016-08-29,2.1495890617370605,2.177872896194458,2.1495890617370605,2.1590170860290527,4104386.0
+2016-08-30,2.1590170860290527,2.2061569690704346,2.1590170860290527,2.177872896194458,3872338.0
+2016-08-31,2.1967289447784424,2.1967289447784424,2.121304988861084,2.130733013153076,3015133.0
+2016-09-01,2.111876964569092,2.111876964569092,2.0458810329437256,2.0930209159851074,3536849.0
+2016-09-04,2.111876964569092,2.111876964569092,2.0930209159851074,2.111876964569092,1807934.0
+2016-09-05,2.111876964569092,2.168445110321045,2.111876964569092,2.1401610374450684,7654202.0
+2016-09-06,2.1401610374450684,2.1590170860290527,2.121304988861084,2.121304988861084,2882815.0
+2016-09-07,2.168445110321045,2.1967289447784424,2.130733013153076,2.1401610374450684,13119134.0
+2016-09-08,2.1401610374450684,2.1590170860290527,2.121304988861084,2.1401610374450684,3743812.0
+2016-09-11,2.1401610374450684,2.1401610374450684,2.1401610374450684,2.1401610374450684,0.0
+2016-09-12,2.1401610374450684,2.1401610374450684,2.1401610374450684,2.1401610374450684,0.0
+2016-09-18,2.130733013153076,2.130733013153076,1.9893120527267456,2.0175960063934326,17262659.0
+2016-09-19,2.027024030685425,2.0458810329437256,1.8252650499343872,1.8705190420150757,49704984.0
+2016-09-20,1.8856040239334106,1.8950320482254028,1.813951015472412,1.8705190420150757,11460514.0
+2016-09-21,1.8856040239334106,1.932744026184082,1.8780620098114014,1.8950320482254028,18803491.0
+2016-09-22,1.8856040239334106,1.932744026184082,1.8780620098114014,1.8950320482254028,18803491.0
+2016-09-25,1.8950320482254028,1.9044599533081055,1.8667479753494263,1.8705190420150757,9590239.0
+2016-09-26,1.8818329572677612,1.9044599533081055,1.8705190420150757,1.874290943145752,7961451.0
+2016-09-27,1.8705190420150757,1.8705190420150757,1.71589994430542,1.7385270595550537,12433094.0
+2016-09-28,1.7347559928894043,1.7800099849700928,1.568822979927063,1.6253910064697266,20085891.0
+2016-09-29,1.6216189861297607,1.659332036972046,1.5499670505523682,1.5914499759674072,13993707.0
+2016-10-02,1.602763056755066,1.6329330205917358,1.4443730115890503,1.4443730115890503,16835952.0
+2016-10-03,1.4292880296707153,1.4707709550857544,1.3010669946670532,1.4179739952087402,33727298.0
+2016-10-04,1.4330589771270752,1.4556859731674194,1.3915760517120361,1.4217449426651,14671553.0
+2016-10-05,1.4406009912490845,1.5612800121307373,1.4217449426651,1.542423963546753,29306885.0
+2016-10-06,1.5612800121307373,1.568822979927063,1.5160260200500488,1.538653016090393,17497517.0
+2016-10-09,1.553737998008728,1.553737998008728,1.4632289409637451,1.4707709550857544,16095845.0
+2016-10-10,1.4481439590454102,1.527338981628418,1.4481439590454102,1.4971699714660645,14199424.0
+2016-10-11,1.5197969675064087,1.5650509595870972,1.5084830522537231,1.542423963546753,14586939.0
+2016-10-12,1.527338981628418,1.5952210426330566,1.523568034172058,1.557508945465088,19671647.0
+2016-10-13,1.5650509595870972,1.5914499759674072,1.5499670505523682,1.568822979927063,12181662.0
+2016-10-16,1.568822979927063,1.5801359415054321,1.5612800121307373,1.5650509595870972,4202073.0
+2016-10-17,1.553737998008728,1.568822979927063,1.5311100482940674,1.557508945465088,4452736.0
+2016-10-18,1.5612800121307373,1.5763649940490723,1.4933979511260986,1.5461950302124023,6799251.0
+2016-10-19,1.523568034172058,1.553737998008728,1.5197969675064087,1.5461950302124023,5705543.0
+2016-10-20,1.5612800121307373,1.5801359415054321,1.542423963546753,1.5612800121307373,6262314.0
+2016-10-23,1.557508945465088,1.5989919900894165,1.557508945465088,1.5763649940490723,3987659.0
+2016-10-24,1.5839070081710815,1.6065349578857422,1.5839070081710815,1.5952210426330566,4835928.0
+2016-10-25,1.5952210426330566,1.7498409748077393,1.5952210426330566,1.7347559928894043,34474353.0
+2016-10-26,1.7498409748077393,1.8064090013504028,1.71589994430542,1.7196710109710693,24186353.0
+2016-10-27,1.7234419584274292,1.7724679708480835,1.700814962387085,1.71212899684906,16265207.0
+2016-10-30,1.7234419584274292,1.7385270595550537,1.700814962387085,1.71589994430542,6666720.0
+2016-10-31,1.7234419584274292,1.7272130250930786,1.7045860290527344,1.71212899684906,4101655.0
+2016-11-01,1.71212899684906,1.7573829889297485,1.7045860290527344,1.7385270595550537,8912711.0
+2016-11-02,1.7272130250930786,1.7385270595550537,1.670644998550415,1.6932719945907593,6440586.0
+2016-11-03,1.6932719945907593,1.7573829889297485,1.6895010471343994,1.7347559928894043,31619353.0
+2016-11-06,1.7385270595550537,1.776239037513733,1.7385270595550537,1.7498409748077393,9382003.0
+2016-11-07,1.7724679708480835,1.7913240194320679,1.7686970233917236,1.7875529527664185,12474937.0
+2016-11-08,1.7913240194320679,1.8214939832687378,1.7649250030517578,1.776239037513733,14919060.0
+2016-11-09,1.7498409748077393,1.813951015472412,1.7234419584274292,1.7913240194320679,12852402.0
+2016-11-10,1.8064090013504028,1.9044599533081055,1.8064090013504028,1.8629770278930664,34775184.0
+2016-11-13,1.8856040239334106,2.0364530086517334,1.8818329572677612,2.0081679821014404,23876267.0
+2016-11-14,1.9987399578094482,2.0553090572357178,1.961027979850769,1.9798840284347534,17167384.0
+2016-11-15,1.9704560041427612,2.0553090572357178,1.961027979850769,2.0364530086517334,17470072.0
+2016-11-16,2.06473708152771,2.1590170860290527,2.06473708152771,2.1401610374450684,17425736.0
+2016-11-17,2.1495890617370605,2.1967289447784424,2.111876964569092,2.168445110321045,14583226.0
+2016-11-20,2.168445110321045,2.3475770950317383,2.168445110321045,2.291008949279785,29641261.0
+2016-11-21,2.3192930221557617,2.4041450023651123,2.234441041946411,2.291008949279785,21286991.0
+2016-11-22,2.333120107650757,2.438714027404785,2.297921895980835,2.323064088821411,20777710.0
+2016-11-23,2.338149070739746,2.348205089569092,2.3180360794067383,2.323064088821411,9164430.0
+2016-11-24,2.323064088821411,2.458827018737793,2.323064088821411,2.4085450172424316,34943375.0
+2016-11-27,2.42362904548645,2.5392799377441406,2.42362904548645,2.504081964492798,19634515.0
+2016-11-28,2.5267090797424316,2.5392799377441406,2.458827018737793,2.488996982574463,16649975.0
+2016-11-29,2.478940010070801,2.504081964492798,2.4487709999084473,2.48396897315979,14260489.0
+2016-11-30,2.48396897315979,2.6524159908294678,2.48396897315979,2.6524159908294678,32764240.0
+2016-12-01,2.715269088745117,2.7404110431671143,2.614703893661499,2.6398448944091797,19233921.0
+2016-12-04,2.664987087249756,2.715269088745117,2.5895628929138184,2.627274990081787,12948687.0
+2016-12-05,2.6398448944091797,2.6901280879974365,2.5895628929138184,2.6901280879974365,24430571.0
+2016-12-06,2.7026989459991455,2.7404110431671143,2.6775569915771484,2.715269088745117,5052525.0
+2016-12-07,2.715269088745117,2.7404110431671143,2.6775569915771484,2.6901280879974365,7088470.0
+2016-12-08,2.6901280879974365,2.7529819011688232,2.6775569915771484,2.715269088745117,8620267.0
+2016-12-11,2.7404110431671143,2.778122901916504,2.715269088745117,2.727839946746826,10581873.0
+2016-12-12,2.7529819011688232,2.778122901916504,2.6775569915771484,2.6901280879974365,7149048.0
+2016-12-13,2.664987087249756,2.664987087249756,2.5644209384918213,2.6524159908294678,15573702.0
+2016-12-14,2.627274990081787,2.6524159908294678,2.5518500804901123,2.5895628929138184,9246903.0
+2016-12-15,2.5392799377441406,2.6524159908294678,2.5392799377441406,2.627274990081787,6279625.0
+2016-12-18,2.664987087249756,2.6901280879974365,2.627274990081787,2.664987087249756,11485145.0
+2016-12-19,2.664987087249756,2.664987087249756,2.5392799377441406,2.5769920349121094,7270620.0
+2016-12-20,2.5392799377441406,2.5644209384918213,2.4940249919891357,2.5141379833221436,6985632.0
+2016-12-21,2.5267090797424316,2.5895628929138184,2.5267090797424316,2.5644209384918213,5036058.0
+2016-12-22,2.5644209384918213,2.627274990081787,2.5392799377441406,2.614703893661499,6688910.0
+2016-12-25,2.6398448944091797,2.765552043914795,2.6398448944091797,2.765552043914795,25315745.0
+2016-12-26,2.765552043914795,2.765552043914795,2.765552043914795,2.765552043914795,0.0
+2016-12-27,2.790693998336792,2.9289710521698,2.790693998336792,2.8661179542541504,20517502.0
+2016-12-28,2.8786890506744385,2.9666829109191895,2.8786890506744385,2.954113006591797,11231400.0
+2016-12-29,2.9792540073394775,3.0421080589294434,2.954113006591797,3.0295369625091553,19820384.0
+2017-01-01,2.9918251037597656,3.3060920238494873,2.941541910171509,2.9792540073394775,28231694.0
+2017-01-02,2.954113006591797,3.054677963256836,2.8032639026641846,2.9666829109191895,25839045.0
+2017-01-03,2.9666829109191895,2.9792540073394775,2.891258955001831,2.903830051422119,8619949.0
+2017-01-04,2.903830051422119,2.903830051422119,2.8158349990844727,2.8409759998321533,13308194.0
+2017-01-05,2.8535470962524414,2.8786890506744385,2.8032639026641846,2.8284060955047607,6287421.0
+2017-01-08,2.8535470962524414,2.8786890506744385,2.778122901916504,2.8032639026641846,8043668.0
+2017-01-09,2.8158349990844727,2.8158349990844727,2.7404110431671143,2.8158349990844727,5334768.0
+2017-01-10,2.8158349990844727,2.8158349990844727,2.7529819011688232,2.765552043914795,4513016.0
+2017-01-11,2.765552043914795,2.790693998336792,2.7404110431671143,2.7529819011688232,3575458.0
+2017-01-12,2.778122901916504,2.8535470962524414,2.765552043914795,2.8284060955047607,8506172.0
+2017-01-15,2.8284060955047607,2.8535470962524414,2.790693998336792,2.8032639026641846,4501501.0
+2017-01-16,2.8158349990844727,2.8158349990844727,2.727839946746826,2.7404110431671143,5309869.0
+2017-01-17,2.7404110431671143,2.778122901916504,2.664987087249756,2.765552043914795,2627877.0
+2017-01-18,2.6775569915771484,2.7529819011688232,2.6775569915771484,2.715269088745117,3013397.0
+2017-01-19,2.7026989459991455,2.8409759998321533,2.7026989459991455,2.7529819011688232,13321837.0
+2017-01-22,2.7404110431671143,2.8409759998321533,2.715269088745117,2.8409759998321533,16309878.0
+2017-01-23,2.8535470962524414,2.8786890506744385,2.8284060955047607,2.8284060955047607,9004971.0
+2017-01-24,2.8409759998321533,2.8535470962524414,2.8158349990844727,2.8284060955047607,4859258.0
+2017-01-25,2.8284060955047607,2.8409759998321533,2.8032639026641846,2.8032639026641846,3267898.0
+2017-01-26,2.8284060955047607,2.8284060955047607,2.765552043914795,2.778122901916504,4084340.0
+2017-01-29,2.778122901916504,2.8786890506744385,2.765552043914795,2.8535470962524414,8916730.0
+2017-01-30,2.8661179542541504,2.891258955001831,2.8158349990844727,2.8158349990844727,6373653.0
+2017-01-31,2.8158349990844727,2.8158349990844727,2.765552043914795,2.8032639026641846,5287018.0
+2017-02-01,2.8158349990844727,2.8661179542541504,2.8032639026641846,2.8032639026641846,2596833.0
+2017-02-02,2.8032639026641846,2.8409759998321533,2.790693998336792,2.8158349990844727,3909907.0
+2017-02-05,2.8158349990844727,2.903830051422119,2.8158349990844727,2.8409759998321533,11830173.0
+2017-02-06,2.8409759998321533,2.916400909423828,2.8284060955047607,2.903830051422119,8309405.0
+2017-02-07,2.916400909423828,2.954113006591797,2.8786890506744385,2.9289710521698,13026487.0
+2017-02-08,2.916400909423828,2.916400909423828,2.8535470962524414,2.8661179542541504,5732201.0
+2017-02-09,2.8786890506744385,2.9918251037597656,2.8409759998321533,2.9666829109191895,14398011.0
+2017-02-12,2.9666829109191895,3.004395008087158,2.916400909423828,2.916400909423828,6793081.0
+2017-02-13,2.916400909423828,2.9289710521698,2.8786890506744385,2.8786890506744385,3519972.0
+2017-02-14,2.8786890506744385,2.8786890506744385,2.8032639026641846,2.8284060955047607,4715690.0
+2017-02-15,2.8284060955047607,2.903830051422119,2.8284060955047607,2.8535470962524414,3944969.0
+2017-02-16,2.8661179542541504,2.8786890506744385,2.8284060955047607,2.8535470962524414,4719906.0
+2017-02-19,2.8535470962524414,2.8661179542541504,2.8158349990844727,2.8284060955047607,4251833.0
+2017-02-20,2.8158349990844727,2.8158349990844727,2.765552043914795,2.778122901916504,4480599.0
+2017-02-21,2.765552043914795,2.790693998336792,2.7404110431671143,2.790693998336792,2253137.0
+2017-02-22,2.778122901916504,2.8158349990844727,2.765552043914795,2.765552043914795,3639297.0
+2017-02-23,2.765552043914795,2.790693998336792,2.7404110431671143,2.790693998336792,3020596.0
+2017-02-26,2.778122901916504,2.8661179542541504,2.778122901916504,2.8158349990844727,7519333.0
+2017-02-27,2.8158349990844727,2.8535470962524414,2.765552043914795,2.778122901916504,2815039.0
+2017-02-28,2.765552043914795,2.790693998336792,2.727839946746826,2.765552043914795,3311531.0
+2017-03-01,2.778122901916504,2.8158349990844727,2.765552043914795,2.790693998336792,3670859.0
+2017-03-02,2.790693998336792,2.8284060955047607,2.778122901916504,2.8158349990844727,2667553.0
+2017-03-05,2.8158349990844727,2.8284060955047607,2.778122901916504,2.8032639026641846,1619142.0
+2017-03-06,2.778122901916504,2.8032639026641846,2.765552043914795,2.8032639026641846,1978888.0
+2017-03-07,2.8032639026641846,2.8409759998321533,2.790693998336792,2.8032639026641846,4640813.0
+2017-03-08,2.8032639026641846,2.8409759998321533,2.790693998336792,2.8158349990844727,3372486.0
+2017-03-09,2.790693998336792,2.8284060955047607,2.765552043914795,2.778122901916504,3500721.0
+2017-03-12,2.765552043914795,2.8158349990844727,2.7404110431671143,2.8158349990844727,2226766.0
+2017-03-13,2.8032639026641846,2.8158349990844727,2.765552043914795,2.765552043914795,1436396.0
+2017-03-14,2.7529819011688232,2.790693998336792,2.7026989459991455,2.765552043914795,3289515.0
+2017-03-15,2.790693998336792,2.8032639026641846,2.765552043914795,2.765552043914795,1762492.0
+2017-03-16,2.790693998336792,2.8535470962524414,2.790693998336792,2.8158349990844727,5642707.0
+2017-03-19,2.8284060955047607,2.8284060955047607,2.790693998336792,2.8032639026641846,3350252.0
+2017-03-20,2.8158349990844727,2.8284060955047607,2.778122901916504,2.790693998336792,2557416.0
+2017-03-21,2.790693998336792,2.8032639026641846,2.765552043914795,2.765552043914795,2173189.0
+2017-03-22,2.765552043914795,2.8032639026641846,2.727839946746826,2.7529819011688232,5050973.0
+2017-03-23,2.7529819011688232,2.8032639026641846,2.7529819011688232,2.790693998336792,6439878.0
+2017-03-26,2.8032639026641846,2.8158349990844727,2.778122901916504,2.778122901916504,1497789.0
+2017-03-27,2.765552043914795,2.778122901916504,2.7529819011688232,2.765552043914795,536465.0
+2017-03-28,2.765552043914795,2.8032639026641846,2.765552043914795,2.778122901916504,1489277.0
+2017-03-29,2.778122901916504,2.778122901916504,2.778122901916504,2.778122901916504,0.0
+2017-03-30,2.790693998336792,2.8284060955047607,2.790693998336792,2.8158349990844727,3205968.0
+2017-04-02,,,,,
+2017-04-03,2.891258955001831,2.903830051422119,2.8535470962524414,2.8786890506744385,2670795.0
+2017-04-04,,,,,
+2017-04-05,2.8661179542541504,2.8786890506744385,2.8535470962524414,2.8661179542541504,2512192.0
+2017-04-06,2.8535470962524414,2.8535470962524414,2.8158349990844727,2.8409759998321533,1290242.0
+2017-04-09,2.8409759998321533,2.8409759998321533,2.778122901916504,2.8158349990844727,3501695.0
+2017-04-10,2.790693998336792,2.8032639026641846,2.778122901916504,2.790693998336792,755288.0
+2017-04-11,2.790693998336792,2.8284060955047607,2.790693998336792,2.8032639026641846,1489953.0
+2017-04-12,2.8158349990844727,2.8284060955047607,2.778122901916504,2.778122901916504,2727056.0
+2017-04-13,2.765552043914795,2.790693998336792,2.7529819011688232,2.765552043914795,1978947.0
+2017-04-16,2.7529819011688232,2.765552043914795,2.715269088745117,2.715269088745117,1957489.0
+2017-04-17,2.727839946746826,2.7529819011688232,2.715269088745117,2.7529819011688232,1247445.0
+2017-04-18,2.7529819011688232,2.7529819011688232,2.7026989459991455,2.7404110431671143,2270797.0
+2017-04-19,2.7404110431671143,2.765552043914795,2.6775569915771484,2.727839946746826,1587521.0
+2017-04-20,2.7026989459991455,2.715269088745117,2.6775569915771484,2.6901280879974365,1124261.0
+2017-04-23,2.727839946746826,2.7404110431671143,2.664987087249756,2.715269088745117,6089540.0
+2017-04-24,2.715269088745117,2.715269088745117,2.6775569915771484,2.7026989459991455,688187.0
+2017-04-25,2.715269088745117,2.7404110431671143,2.7026989459991455,2.7026989459991455,2651723.0
+2017-04-26,2.715269088745117,2.715269088745117,2.7026989459991455,2.7026989459991455,906453.0
+2017-04-27,2.715269088745117,2.715269088745117,2.6775569915771484,2.7026989459991455,1327850.0
+2017-04-30,2.7026989459991455,2.7529819011688232,2.7026989459991455,2.715269088745117,2675727.0
+2017-05-01,2.727839946746826,2.7404110431671143,2.715269088745117,2.715269088745117,943185.0
+2017-05-02,,,,,
+2017-05-03,2.7404110431671143,2.778122901916504,2.7404110431671143,2.765552043914795,5250604.0
+2017-05-04,2.765552043914795,2.778122901916504,2.727839946746826,2.727839946746826,1665381.0
+2017-05-07,2.727839946746826,2.727839946746826,2.664987087249756,2.6901280879974365,1567455.0
+2017-05-08,2.6775569915771484,2.7026989459991455,2.6775569915771484,2.6775569915771484,668220.0
+2017-05-09,,,,,
+2017-05-10,2.7026989459991455,2.7026989459991455,2.6775569915771484,2.6901280879974365,1354141.0
+2017-05-11,2.7026989459991455,2.7026989459991455,2.6398448944091797,2.6524159908294678,2064842.0
+2017-05-14,2.664987087249756,2.664987087249756,2.5518500804901123,2.614703893661499,5945435.0
+2017-05-15,2.614703893661499,2.7404110431671143,2.614703893661499,2.727839946746826,3244510.0
+2017-05-16,2.715269088745117,2.7404110431671143,2.664987087249756,2.6775569915771484,4380386.0
+2017-05-17,2.664987087249756,2.6901280879974365,2.6524159908294678,2.664987087249756,783866.0
+2017-05-18,2.664987087249756,2.6775569915771484,2.627274990081787,2.664987087249756,1396402.0
+2017-05-21,2.664987087249756,2.6775569915771484,2.6398448944091797,2.664987087249756,1388686.0
+2017-05-22,2.6775569915771484,2.6775569915771484,2.627274990081787,2.6398448944091797,379235.0
+2017-05-23,2.6398448944091797,2.6398448944091797,2.60213303565979,2.627274990081787,917888.0
+2017-05-24,2.627274990081787,2.664987087249756,2.60213303565979,2.6524159908294678,885412.0
+2017-05-25,2.614703893661499,2.727839946746826,2.614703893661499,2.715269088745117,4733966.0
+2017-05-28,2.6901280879974365,2.727839946746826,2.614703893661499,2.614703893661499,1072514.0
+2017-05-29,2.627274990081787,2.6901280879974365,2.627274990081787,2.6398448944091797,2787256.0
+2017-05-30,2.6524159908294678,2.6775569915771484,2.6398448944091797,2.6524159908294678,1148842.0
+2017-05-31,2.664987087249756,2.664987087249756,2.6398448944091797,2.6398448944091797,350517.0
+2017-06-01,2.664987087249756,2.6775569915771484,2.6398448944091797,2.664987087249756,971565.0
+2017-06-04,2.680072069168091,2.680072069168091,2.649902105331421,2.649902105331421,1106522.0
+2017-06-05,2.629789113998413,2.6398448944091797,2.614703893661499,2.6247599124908447,1058175.0
+2017-06-06,2.6247599124908447,2.6599578857421875,2.609675884246826,2.6247599124908447,1217772.0
+2017-06-07,2.619731903076172,2.619731903076172,2.584533929824829,2.5895628929138184,1488581.0
+2017-06-08,2.5744779109954834,2.5795059204101562,2.5593929290771484,2.5744779109954834,549114.0
+2017-06-11,2.584533929824829,2.584533929824829,2.5644209384918213,2.5744779109954834,740591.0
+2017-06-12,2.5644209384918213,2.5644209384918213,2.5443079471588135,2.5493359565734863,1320114.0
+2017-06-13,2.5392799377441406,2.5593929290771484,2.488996982574463,2.5141379833221436,1642530.0
+2017-06-14,2.5141379833221436,2.5392799377441406,2.5141379833221436,2.5392799377441406,618999.0
+2017-06-15,2.5493359565734863,2.5644209384918213,2.5141379833221436,2.5392799377441406,656904.0
+2017-06-18,2.5392799377441406,2.5443079471588135,2.5141379833221436,2.5342509746551514,543287.0
+2017-06-19,2.5392799377441406,2.604646921157837,2.5141379833221436,2.569448947906494,2596614.0
+2017-06-20,2.5644209384918213,2.644874095916748,2.5443079471588135,2.614703893661499,2997010.0
+2017-06-21,2.644874095916748,2.6951560974121094,2.609675884246826,2.6700150966644287,1957290.0
+2017-06-22,2.664987087249756,2.7202980518341064,2.664987087249756,2.6901280879974365,1998875.0
+2017-06-25,2.6901280879974365,2.6901280879974365,2.6901280879974365,2.6901280879974365,0.0
+2017-06-26,2.664987087249756,2.7202980518341064,2.664987087249756,2.6901280879974365,1998875.0
+2017-06-27,2.664987087249756,2.7202980518341064,2.664987087249756,2.6901280879974365,1998875.0
+2017-06-28,2.664987087249756,2.7202980518341064,2.664987087249756,2.6901280879974365,1998875.0
+2017-06-29,2.664987087249756,2.7202980518341064,2.664987087249756,2.6901280879974365,1998875.0
+2017-07-02,2.7202980518341064,2.7202980518341064,2.664987087249756,2.7052130699157715,1051294.0
+2017-07-03,2.680072069168091,2.7102410793304443,2.664987087249756,2.680072069168091,939069.0
+2017-07-04,2.6901280879974365,2.6951560974121094,2.599618911743164,2.599618911743164,1392206.0
+2017-07-05,2.594590902328491,2.6549301147460938,2.5493359565734863,2.604646921157837,2594824.0
+2017-07-06,2.629789113998413,2.6398448944091797,2.604646921157837,2.6247599124908447,1609576.0
+2017-07-09,2.6398448944091797,2.7102410793304443,2.6398448944091797,2.7001850605010986,1966359.0
+2017-07-10,2.6851000785827637,2.916400909423828,2.6851000785827637,2.8409759998321533,7337581.0
+2017-07-11,2.8460049629211426,2.916400909423828,2.78063702583313,2.7856650352478027,7038712.0
+2017-07-12,2.790693998336792,2.8610899448394775,2.715269088745117,2.715269088745117,3669586.0
+2017-07-13,2.7102410793304443,2.8158349990844727,2.7001850605010986,2.8158349990844727,5128555.0
+2017-07-16,2.8409759998321533,2.8409759998321533,2.790693998336792,2.8057780265808105,1665659.0
+2017-07-17,2.8007500171661377,2.8158349990844727,2.765552043914795,2.8158349990844727,2030635.0
+2017-07-18,2.8158349990844727,2.8309199810028076,2.78063702583313,2.7856650352478027,1541581.0
+2017-07-19,2.8309199810028076,2.8309199810028076,2.78063702583313,2.8208630084991455,2023913.0
+2017-07-20,2.8158349990844727,3.0169661045074463,2.790693998336792,2.9817678928375244,19691493.0
+2017-07-23,2.9666829109191895,3.1175320148468018,2.941541910171509,3.0169661045074463,21288601.0
+2017-07-24,3.0069100856781006,3.087362051010132,3.0018808841705322,3.0320510864257812,5046081.0
+2017-07-25,3.037079095840454,3.0773050785064697,3.0169661045074463,3.0169661045074463,4330926.0
+2017-07-26,3.0169661045074463,3.0421080589294434,3.0119380950927734,3.0119380950927734,1941579.0
+2017-07-27,3.0270230770111084,3.0320510864257812,2.901315927505493,2.916400909423828,3889085.0
+2017-07-30,2.906343936920166,2.926456928253174,2.876173973083496,2.8812029361724854,1873106.0
+2017-07-31,2.8812029361724854,2.9767398834228516,2.876173973083496,2.916400909423828,3731854.0
+2017-08-01,2.916400909423828,3.067249059677124,2.916400909423828,3.052164077758789,6307626.0
+2017-08-02,3.047136068344116,3.0773050785064697,2.9817678928375244,3.0169661045074463,3805815.0
+2017-08-03,3.0169661045074463,3.1175320148468018,2.9968531131744385,3.047136068344116,9546330.0
+2017-08-06,3.057192087173462,3.19295597076416,3.057192087173462,3.1527299880981445,15647365.0
+2017-08-07,3.1527299880981445,3.182898998260498,3.1326169967651367,3.1527299880981445,4034144.0
+2017-08-08,3.1627860069274902,3.182898998260498,3.1175320148468018,3.167814016342163,4423979.0
+2017-08-09,3.182898998260498,3.19295597076416,3.1577579975128174,3.1627860069274902,4308373.0
+2017-08-10,3.1577579975128174,3.2683799266815186,3.1577579975128174,3.243238925933838,7440917.0
+2017-08-13,3.2532949447631836,3.308605909347534,3.2382099628448486,3.2683799266815186,6390219.0
+2017-08-14,3.2683799266815186,3.2784368991851807,3.1879279613494873,3.2382099628448486,2517601.0
+2017-08-15,3.1879279613494873,3.2784368991851807,3.1879279613494873,3.213068962097168,4620428.0
+2017-08-16,3.19295597076416,3.243238925933838,3.19295597076416,3.233181953430176,2236988.0
+2017-08-17,3.22312593460083,3.233181953430176,3.213068962097168,3.218096971511841,815587.0
+2017-08-20,3.218096971511841,3.243238925933838,3.182898998260498,3.1879279613494873,3444598.0
+2017-08-21,3.19295597076416,3.2382099628448486,3.182898998260498,3.22312593460083,2231280.0
+2017-08-22,3.22312593460083,3.243238925933838,3.213068962097168,3.213068962097168,1040734.0
+2017-08-23,3.228153944015503,3.3035778999328613,3.22312593460083,3.2834649085998535,4621562.0
+2017-08-24,3.3035778999328613,3.308605909347534,3.2482669353485107,3.2482669353485107,2275013.0
+2017-08-27,3.243238925933838,3.2633519172668457,3.203011989593506,3.22312593460083,1217792.0
+2017-08-28,3.243238925933838,3.243238925933838,3.1627860069274902,3.1728429794311523,2976705.0
+2017-08-29,3.167814016342163,3.2784368991851807,3.167814016342163,3.208040952682495,3116753.0
+2017-08-30,3.208040952682495,3.208040952682495,3.208040952682495,3.208040952682495,0.0
+2017-08-31,3.208040952682495,3.208040952682495,3.208040952682495,3.208040952682495,0.0
+2017-09-03,3.208040952682495,3.208040952682495,3.208040952682495,3.208040952682495,0.0
+2017-09-04,3.208040952682495,3.208040952682495,3.208040952682495,3.208040952682495,0.0
+2017-09-05,3.208040952682495,3.208040952682495,3.208040952682495,3.208040952682495,0.0
+2017-09-06,3.208040952682495,3.208040952682495,3.208040952682495,3.208040952682495,0.0
+2017-09-07,3.203011989593506,3.203011989593506,3.1527299880981445,3.1627860069274902,2365501.0
+2017-09-10,3.167814016342163,3.19295597076416,3.1326169967651367,3.1577579975128174,1127264.0
+2017-09-11,3.1577579975128174,3.19295597076416,3.0773050785064697,3.167814016342163,4078971.0
+2017-09-12,3.167814016342163,3.243238925933838,3.1477010250091553,3.228153944015503,5697219.0
+2017-09-13,3.228153944015503,3.2633519172668457,3.213068962097168,3.22312593460083,2615468.0
+2017-09-14,3.233181953430176,3.243238925933838,3.1879279613494873,3.243238925933838,2336744.0
+2017-09-17,3.233181953430176,3.2482669353485107,3.1879279613494873,3.203011989593506,1831342.0
+2017-09-18,3.1728429794311523,3.19295597076416,3.1477010250091553,3.1627860069274902,2398097.0
+2017-09-19,3.1527299880981445,3.167814016342163,3.1225600242614746,3.1477010250091553,1259019.0
+2017-09-20,3.1477010250091553,3.1477010250091553,3.1477010250091553,3.1477010250091553,0.0
+2017-09-21,3.1477010250091553,3.1477010250091553,3.1477010250091553,3.1477010250091553,0.0
+2017-09-24,3.1477010250091553,3.1477010250091553,3.1477010250091553,3.1477010250091553,0.0
+2017-09-25,3.1225600242614746,3.167814016342163,3.1225600242614746,3.1477010250091553,363921.0
+2017-09-26,3.1527299880981445,3.1577579975128174,3.1125030517578125,3.1175320148468018,742580.0
+2017-09-27,3.1175320148468018,3.1376450061798096,3.1125030517578125,3.1175320148468018,380289.0
+2017-09-28,3.1376450061798096,3.1376450061798096,3.0923900604248047,3.1175320148468018,853930.0
+2017-10-01,3.072277069091797,3.1175320148468018,3.067249059677124,3.087362051010132,1531717.0
+2017-10-02,3.082334041595459,3.087362051010132,3.0421080589294434,3.082334041595459,1322798.0
+2017-10-03,3.082334041595459,3.082334041595459,3.082334041595459,3.082334041595459,0.0
+2017-10-04,3.1074750423431396,3.1426730155944824,3.1074750423431396,3.1074750423431396,1710565.0
+2017-10-05,3.1175320148468018,3.1175320148468018,3.057192087173462,3.067249059677124,961382.0
+2017-10-08,3.047136068344116,3.062221050262451,3.0320510864257812,3.057192087173462,2564317.0
+2017-10-09,3.062221050262451,3.0923900604248047,3.0421080589294434,3.0773050785064697,2396924.0
+2017-10-10,3.072277069091797,3.097419023513794,3.0270230770111084,3.0270230770111084,2045113.0
+2017-10-11,3.021994113922119,3.037079095840454,2.921428918838501,2.936513900756836,1007263.0
+2017-10-12,2.9465699195861816,2.9465699195861816,2.775609016418457,2.901315927505493,1892317.0
+2017-10-15,2.921428918838501,2.971712112426758,2.8711459636688232,2.8711459636688232,788162.0
+2017-10-16,2.8812029361724854,2.951598882675171,2.8711459636688232,2.951598882675171,326374.0
+2017-10-17,2.941541910171509,2.9918251037597656,2.916400909423828,2.941541910171509,935847.0
+2017-10-18,2.9566268920898438,3.0119380950927734,2.941541910171509,2.9666829109191895,1061059.0
+2017-10-19,2.9817678928375244,3.0018808841705322,2.941541910171509,2.9767398834228516,1001197.0
+2017-10-22,2.9666829109191895,2.9817678928375244,2.9566268920898438,2.9566268920898438,316569.0
+2017-10-23,2.936513900756836,2.9867959022521973,2.921428918838501,2.9616549015045166,903649.0
+2017-10-24,2.9666829109191895,2.9767398834228516,2.886230945587158,2.971712112426758,387468.0
+2017-10-25,2.971712112426758,2.971712112426758,2.9616549015045166,2.9616549015045166,366845.0
+2017-10-26,2.9616549015045166,2.9616549015045166,2.8711459636688232,2.896286964416504,2604152.0
+2017-10-29,2.896286964416504,2.921428918838501,2.896286964416504,2.906343936920166,282959.0
+2017-10-30,2.901315927505493,2.901315927505493,2.8309199810028076,2.8309199810028076,1625029.0
+2017-10-31,2.8560609817504883,2.8560609817504883,2.8057780265808105,2.8510329723358154,712132.0
+2017-11-01,2.8510329723358154,2.891258955001831,2.8007500171661377,2.8158349990844727,1426969.0
+2017-11-02,2.8108069896698,2.8158349990844727,2.775609016418457,2.7856650352478027,845617.0
+2017-11-05,2.5342509746551514,2.8158349990844727,2.5342509746551514,2.8158349990844727,1310746.0
+2017-11-06,2.8158349990844727,2.8510329723358154,2.775609016418457,2.790693998336792,1174954.0
+2017-11-07,2.7856650352478027,2.7856650352478027,2.5091099739074707,2.6398448944091797,5132532.0
+2017-11-08,2.6398448944091797,2.6750431060791016,2.609675884246826,2.614703893661499,2163782.0
+2017-11-09,2.5744779109954834,2.680072069168091,2.5593929290771484,2.649902105331421,2919488.0
+2017-11-12,2.664987087249756,2.7001850605010986,2.614703893661499,2.6700150966644287,1337853.0
+2017-11-13,2.614703893661499,2.664987087249756,2.614703893661499,2.6398448944091797,696819.0
+2017-11-14,2.634816884994507,2.790693998336792,2.634816884994507,2.760524034500122,5510475.0
+2017-11-15,2.8108069896698,2.8359479904174805,2.765552043914795,2.8057780265808105,4481713.0
+2017-11-16,2.775609016418457,2.886230945587158,2.765552043914795,2.8610899448394775,8655826.0
+2017-11-19,2.8409759998321533,2.8610899448394775,2.78063702583313,2.7856650352478027,2458714.0
+2017-11-20,2.775609016418457,2.8208630084991455,2.7202980518341064,2.7202980518341064,2050881.0
+2017-11-21,2.730354070663452,2.745439052581787,2.6951560974121094,2.7102410793304443,1121795.0
+2017-11-22,2.6901280879974365,2.730354070663452,2.6901280879974365,2.7102410793304443,610785.0
+2017-11-23,2.715269088745117,2.770581007003784,2.715269088745117,2.745439052581787,1726833.0
+2017-11-26,2.765552043914795,2.78063702583313,2.765552043914795,2.775609016418457,698608.0
+2017-11-27,2.765552043914795,2.7856650352478027,2.715269088745117,2.730354070663452,1859901.0
+2017-11-28,2.7253260612487793,2.78063702583313,2.7253260612487793,2.755496025085449,1293325.0
+2017-11-29,2.755496025085449,2.775609016418457,2.7353830337524414,2.765552043914795,1962779.0
+2017-11-30,2.765552043914795,2.78063702583313,2.755496025085449,2.770581007003784,807075.0
+2017-12-03,2.78063702583313,2.8460049629211426,2.775609016418457,2.8108069896698,3010991.0
+2017-12-04,2.8057780265808105,2.8661179542541504,2.790693998336792,2.8359479904174805,2850061.0
+2017-12-05,2.8158349990844727,2.8258919715881348,2.790693998336792,2.790693998336792,904822.0
+2017-12-06,2.795722007751465,2.8208630084991455,2.745439052581787,2.75046706199646,902475.0
+2017-12-07,2.765552043914795,2.8007500171661377,2.745439052581787,2.770581007003784,834838.0
+2017-12-10,2.775609016418457,2.8007500171661377,2.765552043914795,2.8007500171661377,1540964.0
+2017-12-11,2.78063702583313,2.790693998336792,2.755496025085449,2.790693998336792,1181537.0
+2017-12-12,2.8057780265808105,2.8057780265808105,2.765552043914795,2.765552043914795,1674867.0
+2017-12-13,2.765552043914795,2.8007500171661377,2.765552043914795,2.765552043914795,1229705.0
+2017-12-14,2.770581007003784,2.78063702583313,2.755496025085449,2.755496025085449,936105.0
+2017-12-17,2.760524034500122,2.8208630084991455,2.745439052581787,2.8057780265808105,1533745.0
+2017-12-18,2.8158349990844727,2.8258919715881348,2.790693998336792,2.790693998336792,2026479.0
+2017-12-19,2.770581007003784,2.8007500171661377,2.765552043914795,2.775609016418457,874713.0
+2017-12-20,2.775609016418457,2.795722007751465,2.775609016418457,2.775609016418457,1675881.0
+2017-12-21,2.790693998336792,2.916400909423828,2.790693998336792,2.8409759998321533,7526891.0
+2017-12-24,2.8460049629211426,2.901315927505493,2.8158349990844727,2.8510329723358154,3833340.0
+2017-12-25,2.8560609817504883,2.9666829109191895,2.8560609817504883,2.891258955001831,7376680.0
+2017-12-26,2.891258955001831,2.936513900756836,2.8711459636688232,2.8812029361724854,1598539.0
+2017-12-27,2.906343936920166,2.906343936920166,2.8510329723358154,2.8510329723358154,1454354.0
+2017-12-28,2.8460049629211426,2.886230945587158,2.8208630084991455,2.8208630084991455,1836811.0
+2017-12-31,2.8359479904174805,2.8560609817504883,2.8208630084991455,2.8359479904174805,1681351.0
+2018-01-01,2.8309199810028076,2.8309199810028076,2.790693998336792,2.8258919715881348,1757858.0
+2018-01-02,2.8309199810028076,2.8409759998321533,2.795722007751465,2.8057780265808105,530698.0
+2018-01-03,2.8057780265808105,2.936513900756836,2.8007500171661377,2.8812029361724854,6297126.0
+2018-01-04,2.8812029361724854,2.9314849376678467,2.8711459636688232,2.896286964416504,4097665.0
+2018-01-07,2.901315927505493,2.9666829109191895,2.896286964416504,2.926456928253174,4817156.0
+2018-01-08,2.926456928253174,2.941541910171509,2.8711459636688232,2.8812029361724854,2532795.0
+2018-01-09,2.8812029361724854,2.9465699195861816,2.876173973083496,2.9465699195861816,4262433.0
+2018-01-10,2.941541910171509,2.9867959022521973,2.941541910171509,2.9566268920898438,4730247.0
+2018-01-11,2.9566268920898438,2.9566268920898438,2.921428918838501,2.936513900756836,1453400.0
+2018-01-14,2.9314849376678467,2.9566268920898438,2.916400909423828,2.921428918838501,943682.0
+2018-01-15,2.9465699195861816,2.9465699195861816,2.906343936920166,2.906343936920166,1590146.0
+2018-01-16,2.926456928253174,2.926456928253174,2.901315927505493,2.916400909423828,699742.0
+2018-01-17,2.901315927505493,2.9314849376678467,2.896286964416504,2.921428918838501,1023073.0
+2018-01-18,2.906343936920166,2.951598882675171,2.906343936920166,2.916400909423828,1294260.0
+2018-01-21,2.916400909423828,2.9314849376678467,2.901315927505493,2.916400909423828,953805.0
+2018-01-22,2.901315927505493,2.921428918838501,2.901315927505493,2.901315927505493,1201584.0
+2018-01-23,2.891258955001831,2.901315927505493,2.891258955001831,2.891258955001831,491719.0
+2018-01-24,2.936513900756836,2.936513900756836,2.886230945587158,2.901315927505493,1043359.0
+2018-01-25,2.906343936920166,2.9566268920898438,2.901315927505493,2.9465699195861816,1968447.0
+2018-01-28,2.951598882675171,2.9867959022521973,2.916400909423828,2.9666829109191895,3455716.0
+2018-01-29,2.9666829109191895,3.0069100856781006,2.9566268920898438,2.9767398834228516,2586094.0
+2018-01-30,2.9616549015045166,2.9767398834228516,2.941541910171509,2.9767398834228516,2075621.0
+2018-01-31,2.971712112426758,2.9767398834228516,2.936513900756836,2.941541910171509,1608880.0
+2018-02-01,2.9314849376678467,2.9767398834228516,2.921428918838501,2.9666829109191895,993163.0
+2018-02-04,2.9566268920898438,3.0169661045074463,2.951598882675171,3.0169661045074463,3075884.0
+2018-02-05,3.0169661045074463,3.0923900604248047,3.0069100856781006,3.087362051010132,3352300.0
+2018-02-06,3.067249059677124,3.067249059677124,2.9666829109191895,3.021994113922119,2235218.0
+2018-02-07,3.052164077758789,3.052164077758789,3.0169661045074463,3.021994113922119,2967099.0
+2018-02-08,3.052164077758789,3.1326169967651367,3.021994113922119,3.097419023513794,4223175.0
+2018-02-11,3.087362051010132,3.1225600242614746,3.062221050262451,3.0923900604248047,1788465.0
+2018-02-12,3.102447032928467,3.1477010250091553,3.087362051010132,3.1477010250091553,2672048.0
+2018-02-13,3.1577579975128174,3.1879279613494873,3.1225600242614746,3.1879279613494873,3156289.0
+2018-02-14,3.213068962097168,3.213068962097168,3.0320510864257812,3.0923900604248047,7776559.0
+2018-02-15,3.097419023513794,3.1426730155944824,3.067249059677124,3.1175320148468018,4258436.0
+2018-02-18,3.1275880336761475,3.1426730155944824,3.0923900604248047,3.1175320148468018,2692532.0
+2018-02-19,3.1225600242614746,3.1879279613494873,3.1225600242614746,3.1527299880981445,1991894.0
+2018-02-20,3.1728429794311523,3.19295597076416,3.067249059677124,3.067249059677124,4336852.0
+2018-02-21,3.067249059677124,3.0773050785064697,3.0320510864257812,3.062221050262451,1150314.0
+2018-02-22,3.0270230770111084,3.047136068344116,2.971712112426758,3.037079095840454,4083485.0
+2018-02-25,3.0169661045074463,3.1175320148468018,3.0169661045074463,3.102447032928467,1882732.0
+2018-02-26,3.097419023513794,3.097419023513794,2.9918251037597656,3.0169661045074463,1694894.0
+2018-02-27,2.9968531131744385,3.021994113922119,2.9918251037597656,3.0169661045074463,1628887.0
+2018-02-28,3.0018808841705322,3.021994113922119,2.9918251037597656,3.0169661045074463,862124.0
+2018-03-01,3.0119380950927734,3.0320510864257812,2.9968531131744385,2.9968531131744385,917789.0
+2018-03-04,2.9968531131744385,3.0169661045074463,2.9918251037597656,2.9918251037597656,303941.0
+2018-03-05,3.0069100856781006,3.0169661045074463,2.9918251037597656,3.0119380950927734,934176.0
+2018-03-06,3.0069100856781006,3.062221050262451,3.0069100856781006,3.0320510864257812,1177500.0
+2018-03-07,3.0320510864257812,3.047136068344116,3.021994113922119,3.0421080589294434,465566.0
+2018-03-08,3.021994113922119,3.0421080589294434,3.0169661045074463,3.0270230770111084,816522.0
+2018-03-11,3.021994113922119,3.021994113922119,2.9968531131744385,3.0069100856781006,944577.0
+2018-03-12,3.0169661045074463,3.0270230770111084,3.0069100856781006,3.021994113922119,1995036.0
+2018-03-13,3.0169661045074463,3.0320510864257812,2.9918251037597656,3.0119380950927734,839034.0
+2018-03-14,3.0069100856781006,3.0270230770111084,2.9968531131744385,3.0119380950927734,401151.0
+2018-03-15,2.9918251037597656,3.0320510864257812,2.9767398834228516,2.9817678928375244,586244.0
+2018-03-18,2.9867959022521973,3.021994113922119,2.9465699195861816,3.0119380950927734,4730009.0
+2018-03-19,3.0119380950927734,3.0169661045074463,2.9918251037597656,3.0069100856781006,683434.0
+2018-03-20,2.9918251037597656,3.0119380950927734,2.971712112426758,2.9968531131744385,259353.0
+2018-03-21,2.9968531131744385,2.9968531131744385,2.9968531131744385,2.9968531131744385,0.0
+2018-03-22,2.9566268920898438,2.9867959022521973,2.926456928253174,2.9867959022521973,2512908.0
+2018-03-25,2.9867959022521973,3.0018808841705322,2.9666829109191895,2.971712112426758,951319.0
+2018-03-26,2.9465699195861816,3.0169661045074463,2.921428918838501,2.9767398834228516,1246251.0
+2018-03-27,2.9867959022521973,2.9867959022521973,2.951598882675171,2.9566268920898438,1505386.0
+2018-03-28,2.951598882675171,2.9666829109191895,2.891258955001831,2.891258955001831,867752.0
+2018-03-29,2.911371946334839,2.9314849376678467,2.8711459636688232,2.8711459636688232,828673.0
+2018-04-01,2.8661179542541504,2.8711459636688232,2.8359479904174805,2.8510329723358154,672476.0
+2018-04-02,2.8610899448394775,2.901315927505493,2.8610899448394775,2.876173973083496,691409.0
+2018-04-03,2.876173973083496,2.911371946334839,2.876173973083496,2.906343936920166,745205.0
+2018-04-04,2.901315927505493,2.916400909423828,2.891258955001831,2.911371946334839,490287.0
+2018-04-05,2.891258955001831,2.9465699195861816,2.891258955001831,2.9314849376678467,1037015.0
+2018-04-08,2.916400909423828,2.916400909423828,2.891258955001831,2.906343936920166,368873.0
+2018-04-09,2.891258955001831,2.941541910171509,2.891258955001831,2.916400909423828,547006.0
+2018-04-10,2.911371946334839,2.921428918838501,2.901315927505493,2.921428918838501,470817.0
+2018-04-11,2.906343936920166,2.921428918838501,2.790693998336792,2.795722007751465,1595118.0
+2018-04-12,2.8560609817504883,2.8610899448394775,2.8158349990844727,2.8610899448394775,282363.0
+2018-04-15,2.8661179542541504,2.896286964416504,2.8661179542541504,2.8661179542541504,2188403.0
+2018-04-16,2.901315927505493,2.901315927505493,2.8661179542541504,2.8812029361724854,1039719.0
+2018-04-17,2.8661179542541504,2.8661179542541504,2.8158349990844727,2.8359479904174805,3257039.0
+2018-04-18,2.8359479904174805,2.8510329723358154,2.8158349990844727,2.8258919715881348,2153500.0
+2018-04-19,2.8258919715881348,2.8359479904174805,2.8158349990844727,2.8208630084991455,1607051.0
+2018-04-22,2.8359479904174805,2.8409759998321533,2.8208630084991455,2.8309199810028076,879108.0
+2018-04-23,2.8409759998321533,2.8409759998321533,2.790693998336792,2.8158349990844727,1923322.0
+2018-04-24,2.8158349990844727,2.8409759998321533,2.765552043914795,2.8208630084991455,2348816.0
+2018-04-25,2.8258919715881348,2.8309199810028076,2.790693998336792,2.795722007751465,860036.0
+2018-04-26,2.790693998336792,2.8258919715881348,2.78063702583313,2.8208630084991455,667146.0
+2018-04-29,2.8309199810028076,2.886230945587158,2.8158349990844727,2.8510329723358154,5556097.0
+2018-04-30,2.8598320484161377,3.067249059677124,2.8284060955047607,2.834691047668457,10233499.0
+2018-05-01,2.8661179542541504,2.897545099258423,2.800122022628784,2.8158349990844727,4228644.0
+2018-05-02,2.7718379497528076,2.7812659740448,2.671272039413452,2.671272039413452,6186468.0
+2018-05-03,2.6429879665374756,2.671272039413452,2.5612781047821045,2.5801351070404053,3832421.0
+2018-05-06,2.6084189414978027,2.8158349990844727,2.6084189414978027,2.6932709217071533,9249099.0
+2018-05-07,2.7026989459991455,2.708983898162842,2.5958480834960938,2.624131917953491,5532868.0
+2018-05-08,2.6304171085357666,2.6304171085357666,2.5801351070404053,2.5832769870758057,2660934.0
+2018-05-09,2.6398448944091797,2.6398448944091797,2.5644209384918213,2.5895628929138184,3893850.0
+2018-05-10,2.5769920349121094,2.6115610599517822,2.5644209384918213,2.570707082748413,3287519.0
+2018-05-13,2.5769920349121094,2.5832769870758057,2.441857099533081,2.451284885406494,6113854.0
+2018-05-14,2.451284885406494,2.5267090797424316,2.4072868824005127,2.485853910446167,3033658.0
+2018-05-15,2.495281934738159,2.498425006866455,2.432429075241089,2.432429075241089,2668667.0
+2018-05-16,2.438714027404785,2.438714027404785,2.325577974319458,2.3318629264831543,3931270.0
+2018-05-17,2.3412909507751465,2.4135730266571045,2.325577974319458,2.4041450023651123,1499264.0
+2018-05-20,2.4072868824005127,2.432429075241089,2.3758609294891357,2.39471697807312,2816900.0
+2018-05-21,2.4010019302368164,2.4638559818267822,2.3790030479431152,2.432429075241089,3467636.0
+2018-05-22,2.451284885406494,2.548707962036133,2.432429075241089,2.5141379833221436,4770301.0
+2018-05-23,2.5267090797424316,2.5644209384918213,2.5078530311584473,2.536137104034424,2500705.0
+2018-05-24,2.5644209384918213,2.6398448944091797,2.5644209384918213,2.6304171085357666,8229282.0
+2018-05-27,2.658700942993164,2.6681289672851562,2.5298519134521484,2.5298519134521484,5520586.0
+2018-05-28,2.5769920349121094,2.5769920349121094,2.5235660076141357,2.5392799377441406,1486982.0
+2018-05-29,2.5267090797424316,2.5267090797424316,2.4827120304107666,2.495281934738159,1453396.0
+2018-05-30,2.498425006866455,2.5141379833221436,2.438714027404785,2.451284885406494,901954.0
+2018-05-31,2.451284885406494,2.451284885406494,2.419857978820801,2.441857099533081,959278.0
+2018-06-03,2.451284885406494,2.476425886154175,2.4481420516967773,2.4575700759887695,717239.0
+2018-06-04,2.4575700759887695,2.4701409339904785,2.419857978820801,2.419857978820801,821370.0
+2018-06-05,2.438714027404785,2.5392799377441406,2.438714027404785,2.532994031906128,1727430.0
+2018-06-06,2.54242205619812,2.5644209384918213,2.5141379833221436,2.5141379833221436,1050061.0
+2018-06-07,2.5141379833221436,2.5141379833221436,2.498425006866455,2.501568078994751,573317.0
+2018-06-10,2.498425006866455,2.5141379833221436,2.495281934738159,2.5078530311584473,503504.0
+2018-06-11,2.5078530311584473,2.545564889907837,2.5078530311584473,2.545564889907837,1423708.0
+2018-06-12,2.558135986328125,2.605276107788086,2.5267090797424316,2.5801351070404053,3766713.0
+2018-06-13,2.5801351070404053,2.5801351070404053,2.5801351070404053,2.5801351070404053,0.0
+2018-06-14,2.5801351070404053,2.5801351070404053,2.5801351070404053,2.5801351070404053,0.0
+2018-06-17,2.5801351070404053,2.5801351070404053,2.5801351070404053,2.5801351070404053,0.0
+2018-06-18,2.5801351070404053,2.5801351070404053,2.5801351070404053,2.5801351070404053,0.0
+2018-06-19,2.5801351070404053,2.5801351070404053,2.5801351070404053,2.5801351070404053,0.0
+2018-06-20,2.5267090797424316,2.592705011367798,2.5235660076141357,2.592705011367798,2952088.0
+2018-06-21,2.592705011367798,2.617846965789795,2.5769920349121094,2.592705011367798,1096932.0
+2018-06-24,2.592705011367798,2.6398448944091797,2.592705011367798,2.6209890842437744,1748431.0
+2018-06-25,2.6398448944091797,2.6524159908294678,2.6084189414978027,2.6524159908294678,1513345.0
+2018-06-26,2.658700942993164,2.658700942993164,2.624131917953491,2.649272918701172,1088324.0
+2018-06-27,2.6398448944091797,2.6398448944091797,2.614703893661499,2.617846965789795,1025543.0
+2018-06-28,2.605276107788086,2.7026989459991455,2.60213303565979,2.6398448944091797,2658055.0
+2018-07-01,2.6398448944091797,2.664987087249756,2.6398448944091797,2.6429879665374756,525428.0
+2018-07-02,2.624131917953491,2.6398448944091797,2.6084189414978027,2.6304171085357666,835164.0
+2018-07-03,2.5989909172058105,2.624131917953491,2.5989909172058105,2.624131917953491,192908.0
+2018-07-04,2.5989909172058105,2.6084189414978027,2.570707082748413,2.60213303565979,313984.0
+2018-07-05,2.6084189414978027,2.6115610599517822,2.6084189414978027,2.6084189414978027,1625542.0
+2018-07-08,2.60213303565979,2.60213303565979,2.5204238891601562,2.532994031906128,1999237.0
+2018-07-09,2.5235660076141357,2.5235660076141357,2.419857978820801,2.498425006866455,1483816.0
+2018-07-10,2.5267090797424316,2.558135986328125,2.5141379833221436,2.5298519134521484,1643791.0
+2018-07-11,2.532994031906128,2.5518500804901123,2.5204238891601562,2.5392799377441406,851536.0
+2018-07-12,2.5267090797424316,2.5392799377441406,2.5204238891601562,2.5267090797424316,565760.0
+2018-07-15,2.5204238891601562,2.5298519134521484,2.501568078994751,2.5267090797424316,1842698.0
+2018-07-16,2.5141379833221436,2.5204238891601562,2.5047099590301514,2.5141379833221436,276500.0
+2018-07-17,2.5141379833221436,2.545564889907837,2.5141379833221436,2.5172810554504395,457572.0
+2018-07-18,2.5172810554504395,2.5267090797424316,2.5141379833221436,2.5267090797424316,347140.0
+2018-07-19,2.5235660076141357,2.5267090797424316,2.5141379833221436,2.5141379833221436,547686.0
+2018-07-22,2.545564889907837,2.545564889907837,2.5078530311584473,2.5141379833221436,475836.0
+2018-07-23,2.5204238891601562,2.5204238891601562,2.4827120304107666,2.5141379833221436,439800.0
+2018-07-24,2.476425886154175,2.488996982574463,2.4669981002807617,2.4669981002807617,1523209.0
+2018-07-25,2.4701409339904785,2.4701409339904785,2.419857978820801,2.444999933242798,756107.0
+2018-07-26,2.419857978820801,2.501568078994751,2.419857978820801,2.501568078994751,266588.0
+2018-07-29,2.451284885406494,2.4795689582824707,2.451284885406494,2.4795689582824707,188231.0
+2018-07-30,2.4827120304107666,2.4827120304107666,2.429286003112793,2.432429075241089,259381.0
+2018-07-31,2.438714027404785,2.438714027404785,2.4104299545288086,2.429286003112793,580047.0
+2018-08-01,2.432429075241089,2.432429075241089,2.4010019302368164,2.4135730266571045,636575.0
+2018-08-02,2.4010019302368164,2.4010019302368164,2.382145881652832,2.382145881652832,380822.0
+2018-08-05,2.382145881652832,2.432429075241089,2.369575023651123,2.3884310722351074,754214.0
+2018-08-06,2.3884310722351074,2.4010019302368164,2.372718095779419,2.3790030479431152,1363647.0
+2018-08-07,2.3758609294891357,2.3884310722351074,2.3507189750671387,2.3884310722351074,659295.0
+2018-08-08,2.3884310722351074,2.3884310722351074,2.3570048809051514,2.369575023651123,761835.0
+2018-08-09,2.3507189750671387,2.451284885406494,2.33500599861145,2.3884310722351074,1177405.0
+2018-08-12,2.369575023651123,2.369575023651123,2.3570048809051514,2.360146999359131,805349.0
+2018-08-13,2.360146999359131,2.3978590965270996,2.3507189750671387,2.372718095779419,526383.0
+2018-08-14,2.3758609294891357,2.432429075241089,2.369575023651123,2.4010019302368164,2602465.0
+2018-08-15,2.419857978820801,2.498425006866455,2.3884310722351074,2.419857978820801,2957799.0
+2018-08-16,2.39471697807312,2.429286003112793,2.3884310722351074,2.419857978820801,800051.0
+2018-08-19,2.39471697807312,2.429286003112793,2.3884310722351074,2.419857978820801,800051.0
+2018-08-20,2.419857978820801,2.419857978820801,2.419857978820801,2.419857978820801,0.0
+2018-08-21,2.419857978820801,2.419857978820801,2.419857978820801,2.419857978820801,0.0
+2018-08-22,2.419857978820801,2.419857978820801,2.419857978820801,2.419857978820801,0.0
+2018-08-23,2.419857978820801,2.419857978820801,2.419857978820801,2.419857978820801,0.0
+2018-08-26,2.4010019302368164,2.432429075241089,2.382145881652832,2.4010019302368164,780211.0
+2018-08-27,2.4261438846588135,2.4261438846588135,2.3884310722351074,2.4010019302368164,487769.0
+2018-08-28,2.4135730266571045,2.444999933242798,2.4135730266571045,2.444999933242798,308431.0
+2018-08-29,2.419857978820801,2.429286003112793,2.391573905944824,2.39471697807312,602623.0
+2018-08-30,2.4041450023651123,2.4041450023651123,2.3790030479431152,2.4010019302368164,731065.0
+2018-09-02,2.369575023651123,2.3758609294891357,2.369575023651123,2.3758609294891357,115713.0
+2018-09-03,2.3758609294891357,2.419857978820801,2.369575023651123,2.372718095779419,908684.0
+2018-09-04,2.382145881652832,2.39471697807312,2.3632900714874268,2.3632900714874268,649749.0
+2018-09-05,2.3632900714874268,2.382145881652832,2.265866994857788,2.382145881652832,532078.0
+2018-09-06,2.2847230434417725,2.3884310722351074,2.281580924987793,2.3884310722351074,863516.0
+2018-09-09,2.369575023651123,2.4041450023651123,2.33500599861145,2.4041450023651123,448853.0
+2018-09-10,2.4041450023651123,2.4041450023651123,2.3507189750671387,2.3507189750671387,437032.0
+2018-09-11,2.338149070739746,2.338149070739746,2.303579092025757,2.325577974319458,712148.0
+2018-09-12,2.325577974319458,2.3507189750671387,2.325577974319458,2.3412909507751465,268417.0
+2018-09-13,2.3004369735717773,2.3318629264831543,2.3004369735717773,2.3318629264831543,361889.0
+2018-09-16,2.303579092025757,2.322434902191162,2.272152900695801,2.322434902191162,586554.0
+2018-09-17,2.262723922729492,2.3067219257354736,2.243868112564087,2.262723922729492,907205.0
+2018-09-18,2.262723922729492,2.291008949279785,2.2501540184020996,2.272152900695801,2173722.0
+2018-09-19,2.272152900695801,2.272152900695801,2.2532958984375,2.256438970565796,1236463.0
+2018-09-20,2.262723922729492,2.262723922729492,2.243868112564087,2.262723922729492,689985.0
+2018-09-23,2.262723922729492,2.262723922729492,2.262723922729492,2.262723922729492,0.0
+2018-09-24,2.262723922729492,2.262723922729492,2.243868112564087,2.262723922729492,689985.0
+2018-09-25,2.262723922729492,2.2752950191497803,2.243868112564087,2.265866994857788,713389.0
+2018-09-26,2.259582042694092,2.325577974319458,2.256438970565796,2.313007116317749,1951538.0
+2018-09-27,2.322434902191162,2.322434902191162,2.2752950191497803,2.278438091278076,1218627.0
+2018-09-30,2.2752950191497803,2.281580924987793,2.2501540184020996,2.262723922729492,798173.0
+2018-10-01,2.262723922729492,2.269010066986084,2.2470109462738037,2.2470109462738037,1415068.0
+2018-10-02,2.262723922729492,2.262723922729492,2.209299087524414,2.2187271118164062,1262762.0
+2018-10-03,2.2312979698181152,2.338149070739746,2.2250120639801025,2.322434902191162,6179849.0
+2018-10-04,2.3192930221557617,2.3884310722351074,2.3004369735717773,2.3884310722351074,4343435.0
+2018-10-07,2.3884310722351074,2.3884310722351074,2.3318629264831543,2.360146999359131,1144710.0
+2018-10-08,2.325577974319458,2.3412909507751465,2.2972939014434814,2.325577974319458,1411902.0
+2018-10-09,2.325577974319458,2.325577974319458,2.2878661155700684,2.2878661155700684,998385.0
+2018-10-10,2.2878661155700684,2.313007116317749,2.262723922729492,2.313007116317749,885710.0
+2018-10-11,2.256438970565796,2.2878661155700684,2.1684439182281494,2.2878661155700684,1720859.0
+2018-10-14,2.1715869903564453,2.1810150146484375,2.0615930557250977,2.1370179653167725,3517069.0
+2018-10-15,2.1433029174804688,2.1841580867767334,2.118161916732788,2.1810150146484375,1497498.0
+2018-10-16,2.1244471073150635,2.1370179653167725,2.0113110542297363,2.0993049144744873,2293461.0
+2018-10-17,2.105591058731079,2.1904430389404297,2.0993049144744873,2.187299966812134,2079932.0
+2018-10-18,2.1590158939361572,2.2407259941101074,2.1590158939361572,2.199871063232422,1839786.0
+2018-10-21,2.0427370071411133,2.149588108062744,2.0427370071411133,2.1370179653167725,1339098.0
+2018-10-22,2.105591058731079,2.1370179653167725,2.027024030685425,2.045880079269409,2083973.0
+2018-10-23,2.0615930557250977,2.1904430389404297,2.023880958557129,2.1904430389404297,1829302.0
+2018-10-24,2.199871063232422,2.199871063232422,2.1370179653167725,2.152730941772461,1719618.0
+2018-10-25,2.152730941772461,2.199871063232422,2.1370179653167725,2.187299966812134,1340323.0
+2018-10-28,2.140160083770752,2.2375829219818115,2.140160083770752,2.2187271118164062,1902424.0
+2018-10-29,2.2250120639801025,2.2752950191497803,2.209299087524414,2.2250120639801025,2926314.0
+2018-10-30,2.2155840396881104,2.2344400882720947,2.199871063232422,2.2187271118164062,1109644.0
+2018-10-31,2.209299087524414,2.2878661155700684,2.209299087524414,2.2532958984375,1920800.0
+2018-11-01,2.262723922729492,2.3538620471954346,2.243868112564087,2.262723922729492,6284235.0
+2018-11-04,2.2344400882720947,2.262723922729492,2.199871063232422,2.2030138969421387,1162831.0
+2018-11-05,2.206156015396118,2.206156015396118,2.152730941772461,2.1810150146484375,1100225.0
+2018-11-06,2.1715869903564453,2.2752950191497803,2.1715869903564453,2.2250120639801025,2208438.0
+2018-11-07,2.2187271118164062,2.2187271118164062,2.1841580867767334,2.1904430389404297,495263.0
+2018-11-08,2.1778719425201416,2.199871063232422,2.1684439182281494,2.199871063232422,774547.0
+2018-11-11,2.149588108062744,2.3570048809051514,2.1464459896087646,2.3444340229034424,7583320.0
+2018-11-12,2.382145881652832,2.492140054702759,2.325577974319458,2.488996982574463,9274650.0
+2018-11-13,2.4827120304107666,2.510996103286743,2.4135730266571045,2.4607129096984863,4002754.0
+2018-11-14,2.438714027404785,2.4607129096984863,2.4230010509490967,2.451284885406494,1352224.0
+2018-11-15,2.476425886154175,2.476425886154175,2.432429075241089,2.432429075241089,1200315.0
+2018-11-18,2.4261438846588135,2.4261438846588135,2.3570048809051514,2.4230010509490967,1481366.0
+2018-11-19,2.4261438846588135,2.432429075241089,2.3632900714874268,2.3978590965270996,1211007.0
+2018-11-20,2.360146999359131,2.419857978820801,2.325577974319458,2.3475770950317383,1554456.0
+2018-11-21,2.3318629264831543,2.372718095779419,2.3318629264831543,2.3632900714874268,404687.0
+2018-11-22,2.3632900714874268,2.39471697807312,2.3475770950317383,2.39471697807312,758398.0
+2018-11-25,2.3632900714874268,2.495281934738159,2.3632900714874268,2.4481420516967773,3842142.0
+2018-11-26,2.451284885406494,2.451284885406494,2.391573905944824,2.4104299545288086,1238976.0
+2018-11-27,2.3570048809051514,2.444999933242798,2.3570048809051514,2.4261438846588135,1078317.0
+2018-11-28,2.4261438846588135,2.4827120304107666,2.4010019302368164,2.4638559818267822,1401879.0
+2018-11-29,2.4732840061187744,2.6398448944091797,2.4701409339904785,2.5204238891601562,13943080.0
+2018-12-02,2.558135986328125,2.6115610599517822,2.498425006866455,2.5958480834960938,8400379.0
+2018-12-03,2.5769920349121094,2.6084189414978027,2.536137104034424,2.536137104034424,3628661.0
+2018-12-04,2.536137104034424,2.5895628929138184,2.532994031906128,2.5644209384918213,3544434.0
+2018-12-05,2.5204238891601562,2.5832769870758057,2.5204238891601562,2.5518500804901123,1720732.0
+2018-12-06,2.536137104034424,2.554992914199829,2.5047099590301514,2.5047099590301514,1994973.0
+2018-12-09,2.495281934738159,2.5204238891601562,2.4701409339904785,2.4795689582824707,1044254.0
+2018-12-10,2.495281934738159,2.495281934738159,2.4669981002807617,2.4669981002807617,405912.0
+2018-12-11,2.4607129096984863,2.501568078994751,2.4607129096984863,2.476425886154175,498810.0
+2018-12-12,2.4827120304107666,2.5047099590301514,2.4827120304107666,2.485853910446167,407917.0
+2018-12-13,2.4827120304107666,2.485853910446167,2.4701409339904785,2.4732840061187744,490394.0
+2018-12-16,2.4732840061187744,2.4795689582824707,2.4607129096984863,2.4607129096984863,361889.0
+2018-12-17,2.444999933242798,2.488996982574463,2.444999933242798,2.476425886154175,1237990.0
+2018-12-18,2.4827120304107666,2.492140054702759,2.4638559818267822,2.4669981002807617,754850.0
+2018-12-19,2.4827120304107666,2.4827120304107666,2.451284885406494,2.451284885406494,538649.0
+2018-12-20,2.444999933242798,2.451284885406494,2.3884310722351074,2.4481420516967773,705991.0
+2018-12-23,2.3884310722351074,2.419857978820801,2.372718095779419,2.419857978820801,623402.0
+2018-12-24,2.4072868824005127,2.419857978820801,2.4041450023651123,2.4072868824005127,284089.0
+2018-12-25,2.3412909507751465,2.39471697807312,2.3412909507751465,2.360146999359131,459863.0
+2018-12-26,2.338149070739746,2.451284885406494,2.338149070739746,2.4261438846588135,870134.0
+2018-12-27,2.451284885406494,2.45442795753479,2.419857978820801,2.429286003112793,1023046.0
+2018-12-30,2.444999933242798,2.4669981002807617,2.4261438846588135,2.4669981002807617,323752.0
+2018-12-31,2.444999933242798,2.444999933242798,2.372718095779419,2.3884310722351074,1423978.0
+2019-01-01,2.3884310722351074,2.3884310722351074,2.3538620471954346,2.382145881652832,531585.0
+2019-01-02,2.369575023651123,2.385288953781128,2.369575023651123,2.372718095779419,283389.0
+2019-01-03,2.382145881652832,2.39471697807312,2.3570048809051514,2.360146999359131,268592.0
+2019-01-06,2.372718095779419,2.3790030479431152,2.325577974319458,2.325577974319458,1571591.0
+2019-01-07,2.328721046447754,2.382145881652832,2.3192930221557617,2.3192930221557617,2188073.0
+2019-01-08,2.3192930221557617,2.325577974319458,2.2847230434417725,2.2941510677337646,1030062.0
+2019-01-09,2.3004369735717773,2.3067219257354736,2.262723922729492,2.291008949279785,1262300.0
+2019-01-10,2.291008949279785,2.303579092025757,2.262723922729492,2.2752950191497803,1181891.0
+2019-01-13,2.281580924987793,2.451284885406494,2.281580924987793,2.444999933242798,5946735.0
+2019-01-14,2.419857978820801,2.4827120304107666,2.3570048809051514,2.4104299545288086,3893675.0
+2019-01-15,2.4355719089508057,2.4355719089508057,2.3758609294891357,2.4261438846588135,1477388.0
+2019-01-16,2.4261438846588135,2.432429075241089,2.391573905944824,2.4230010509490967,1008949.0
+2019-01-17,2.4010019302368164,2.4230010509490967,2.382145881652832,2.3884310722351074,1791404.0
+2019-01-20,2.369575023651123,2.369575023651123,2.3570048809051514,2.3570048809051514,436952.0
+2019-01-21,2.328721046447754,2.3507189750671387,2.322434902191162,2.3507189750671387,872012.0
+2019-01-22,2.360146999359131,2.419857978820801,2.3444340229034424,2.382145881652832,864168.0
+2019-01-23,2.3758609294891357,2.39471697807312,2.3632900714874268,2.3664329051971436,574272.0
+2019-01-24,2.3632900714874268,2.3758609294891357,2.3570048809051514,2.372718095779419,330880.0
+2019-01-27,2.382145881652832,2.4010019302368164,2.360146999359131,2.3790030479431152,1209543.0
+2019-01-28,2.385288953781128,2.3884310722351074,2.3475770950317383,2.3570048809051514,1164136.0
+2019-01-29,2.3570048809051514,2.369575023651123,2.3507189750671387,2.3538620471954346,599362.0
+2019-01-30,2.3538620471954346,2.3758609294891357,2.3507189750671387,2.372718095779419,786305.0
+2019-01-31,2.3664329051971436,2.4575700759887695,2.360146999359131,2.3790030479431152,5615759.0
+2019-02-03,2.360146999359131,2.3790030479431152,2.3507189750671387,2.372718095779419,968283.0
+2019-02-04,2.3664329051971436,2.382145881652832,2.3507189750671387,2.369575023651123,1078460.0
+2019-02-05,2.3790030479431152,2.382145881652832,2.3538620471954346,2.3538620471954346,700518.0
+2019-02-06,2.372718095779419,2.372718095779419,2.3538620471954346,2.3538620471954346,816963.0
+2019-02-07,2.3538620471954346,2.3570048809051514,2.328721046447754,2.3318629264831543,949207.0
+2019-02-10,2.328721046447754,2.3444340229034424,2.328721046447754,2.3318629264831543,241004.0
+2019-02-11,2.338149070739746,2.3507189750671387,2.322434902191162,2.3444340229034424,823486.0
+2019-02-12,2.33500599861145,2.3538620471954346,2.33500599861145,2.3412909507751465,433595.0
+2019-02-13,2.3475770950317383,2.3475770950317383,2.33500599861145,2.33500599861145,319314.0
+2019-02-14,2.338149070739746,2.3444340229034424,2.3318629264831543,2.3444340229034424,226701.0
+2019-02-17,2.328721046447754,2.3318629264831543,2.316149950027466,2.316149950027466,383383.0
+2019-02-18,2.3192930221557617,2.328721046447754,2.3192930221557617,2.328721046447754,603705.0
+2019-02-19,2.322434902191162,2.338149070739746,2.2941510677337646,2.2941510677337646,1205852.0
+2019-02-20,2.2972939014434814,2.316149950027466,2.2941510677337646,2.2941510677337646,824298.0
+2019-02-21,2.2941510677337646,2.2941510677337646,2.262723922729492,2.2941510677337646,1061277.0
+2019-02-24,2.2941510677337646,2.2941510677337646,2.278438091278076,2.278438091278076,281511.0
+2019-02-25,2.272152900695801,2.272152900695801,2.243868112564087,2.2532958984375,330610.0
+2019-02-26,2.2407259941101074,2.2941510677337646,2.2375829219818115,2.2752950191497803,738288.0
+2019-02-27,2.2752950191497803,2.2752950191497803,2.2501540184020996,2.262723922729492,351722.0
+2019-02-28,2.2501540184020996,2.269010066986084,2.2407259941101074,2.2532958984375,418560.0
+2019-03-03,2.262723922729492,2.3570048809051514,2.259582042694092,2.3475770950317383,3271434.0
+2019-03-04,2.3318629264831543,2.369575023651123,2.3318629264831543,2.3570048809051514,2180643.0
+2019-03-05,2.360146999359131,2.39471697807312,2.338149070739746,2.3884310722351074,1425887.0
+2019-03-06,2.39471697807312,2.476425886154175,2.3884310722351074,2.432429075241089,10799292.0
+2019-03-07,2.4261438846588135,2.4261438846588135,2.3758609294891357,2.419857978820801,2039012.0
+2019-03-10,2.3978590965270996,2.4010019302368164,2.385288953781128,2.3884310722351074,718051.0
+2019-03-11,2.3884310722351074,2.3884310722351074,2.3507189750671387,2.3570048809051514,752209.0
+2019-03-12,2.3632900714874268,2.3884310722351074,2.325577974319458,2.360146999359131,1438631.0
+2019-03-13,2.4010019302368164,2.4010019302368164,2.3538620471954346,2.3790030479431152,791555.0
+2019-03-14,2.3790030479431152,2.3790030479431152,2.3570048809051514,2.360146999359131,876896.0
+2019-03-17,2.369575023651123,2.4261438846588135,2.3632900714874268,2.382145881652832,1080767.0
+2019-03-18,2.4072868824005127,2.4355719089508057,2.3884310722351074,2.4072868824005127,750666.0
+2019-03-19,2.3978590965270996,2.3978590965270996,2.382145881652832,2.382145881652832,828275.0
+2019-03-20,2.3664329051971436,2.369575023651123,2.338149070739746,2.3444340229034424,978418.0
+2019-03-21,2.3444340229034424,2.360146999359131,2.338149070739746,2.3475770950317383,760673.0
+2019-03-24,2.3570048809051514,2.3664329051971436,2.3192930221557617,2.3192930221557617,831266.0
+2019-03-25,2.325577974319458,2.3444340229034424,2.3067219257354736,2.325577974319458,2766418.0
+2019-03-26,2.313007116317749,2.372718095779419,2.262723922729492,2.3664329051971436,4193674.0
+2019-03-27,2.328721046447754,2.4041450023651123,2.325577974319458,2.4041450023651123,2674538.0
+2019-03-28,2.3632900714874268,2.429286003112793,2.3632900714874268,2.4135730266571045,2556501.0
+2019-03-31,2.4135730266571045,2.4135730266571045,2.4135730266571045,2.4135730266571045,0.0
+2019-04-01,2.3790030479431152,2.4041450023651123,2.3192930221557617,2.322434902191162,3119684.0
+2019-04-02,2.3192930221557617,2.325577974319458,2.3098649978637695,2.313007116317749,1218532.0
+2019-04-03,2.3098649978637695,2.3098649978637695,2.269010066986084,2.281580924987793,4951023.0
+2019-04-04,2.2941510677337646,2.3004369735717773,2.262723922729492,2.269010066986084,4487850.0
+2019-04-07,2.278438091278076,2.278438091278076,2.2030138969421387,2.256438970565796,3554696.0
+2019-04-08,2.259582042694092,2.278438091278076,2.259582042694092,2.2752950191497803,1216814.0
+2019-04-09,2.281580924987793,2.281580924987793,2.2501540184020996,2.256438970565796,796630.0
+2019-04-10,2.262723922729492,2.269010066986084,2.243868112564087,2.2501540184020996,2614286.0
+2019-04-11,2.2501540184020996,2.2501540184020996,2.221869945526123,2.2375829219818115,1736308.0
+2019-04-14,2.2312979698181152,2.243868112564087,2.2155840396881104,2.243868112564087,1540837.0
+2019-04-15,2.243868112564087,2.243868112564087,2.212441921234131,2.2312979698181152,4067587.0
+2019-04-16,2.2250120639801025,2.243868112564087,2.221869945526123,2.2281548976898193,2692277.0
+2019-04-17,2.2250120639801025,2.2250120639801025,2.196727991104126,2.2155840396881104,4493116.0
+2019-04-18,2.2155840396881104,2.2155840396881104,2.199871063232422,2.2155840396881104,1412539.0
+2019-04-21,2.209299087524414,2.2501540184020996,2.206156015396118,2.2470109462738037,2214611.0
+2019-04-22,2.269010066986084,2.2972939014434814,2.2470109462738037,2.259582042694092,7065242.0
+2019-04-23,2.256438970565796,2.2752950191497803,2.2375829219818115,2.272152900695801,1342503.0
+2019-04-24,2.272152900695801,2.2752950191497803,2.2155840396881104,2.2187271118164062,1750595.0
+2019-04-25,2.2187271118164062,2.2344400882720947,2.2155840396881104,2.221869945526123,1108037.0
+2019-04-28,2.206156015396118,2.2281548976898193,2.206156015396118,2.2187271118164062,852538.0
+2019-04-29,2.2250120639801025,2.2312979698181152,2.1935861110687256,2.1935861110687256,6515312.0
+2019-04-30,2.196727991104126,2.199871063232422,2.155874013900757,2.1935861110687256,3883333.0
+2019-05-01,2.174730062484741,2.199871063232422,2.152730941772461,2.1684439182281494,2120026.0
+2019-05-02,2.1715869903564453,2.174730062484741,2.1275899410247803,2.1275899410247803,2453897.0
+2019-05-05,2.1087329387664795,2.1370179653167725,2.093019962310791,2.0993049144744873,1580294.0
+2019-05-06,2.0867350101470947,2.1118760108947754,2.0113110542297363,2.105591058731079,1199567.0
+2019-05-07,2.105591058731079,2.105591058731079,2.0678789615631104,2.0867350101470947,1135943.0
+2019-05-08,2.093019962310791,2.1904430389404297,2.0678789615631104,2.1778719425201416,4344008.0
+2019-05-09,2.174730062484741,2.196727991104126,2.155874013900757,2.1904430389404297,2379804.0
+2019-05-12,2.1433029174804688,2.1684439182281494,2.1307320594787598,2.1370179653167725,1550192.0
+2019-05-13,2.1370179653167725,2.1370179653167725,1.9547419548034668,1.9547419548034668,1500139.0
+2019-05-14,2.0050249099731445,2.1370179653167725,1.961027979850769,2.0553081035614014,5056856.0
+2019-05-15,2.0867350101470947,2.1904430389404297,2.0521650314331055,2.1244471073150635,2993581.0
+2019-05-16,2.1370179653167725,2.187299966812134,2.1307320594787598,2.1370179653167725,2892409.0
+2019-05-19,2.1244471073150635,2.1244471073150635,2.0113110542297363,2.0113110542297363,1652510.0
+2019-05-20,2.0301671028137207,2.0427370071411133,1.9704560041427612,2.0427370071411133,2661809.0
+2019-05-21,2.0427370071411133,2.0741639137268066,2.036452054977417,2.0741639137268066,1338987.0
+2019-05-22,2.0301671028137207,2.0553081035614014,2.027024030685425,2.0427370071411133,1511865.0
+2019-05-23,2.0521650314331055,2.080449104309082,2.0050249099731445,2.023880958557129,1888105.0
+2019-05-26,2.0175960063934326,2.0175960063934326,1.9547419548034668,1.9767409563064575,1479218.0
+2019-05-27,1.9704560041427612,1.9798840284347534,1.891888976097107,1.8981740474700928,3920976.0
+2019-05-28,1.9170299768447876,1.9767409563064575,1.8856040239334106,1.8856040239334106,4475504.0
+2019-05-29,1.891888976097107,1.9547419548034668,1.8856040239334106,1.9201730489730835,2102286.0
+2019-05-30,1.9107450246810913,1.9767409563064575,1.9107450246810913,1.9767409563064575,1468399.0
+2019-06-02,1.9107450246810913,1.9767409563064575,1.9107450246810913,1.9767409563064575,1468399.0
+2019-06-03,1.9107450246810913,1.9767409563064575,1.9107450246810913,1.9767409563064575,1468399.0
+2019-06-04,1.9767409563064575,1.9767409563064575,1.9767409563064575,1.9767409563064575,0.0
+2019-06-05,1.9767409563064575,1.9767409563064575,1.9767409563064575,1.9767409563064575,0.0
+2019-06-06,1.9767409563064575,1.9767409563064575,1.9767409563064575,1.9767409563064575,0.0
+2019-06-09,1.9798840284347534,2.036452054977417,1.9735989570617676,1.9987399578094482,2954474.0
+2019-06-10,1.9798840284347534,2.0427370071411133,1.9798840284347534,2.036452054977417,2985674.0
+2019-06-11,2.0615930557250977,2.1307320594787598,2.036452054977417,2.105591058731079,4538985.0
+2019-06-12,2.0867350101470947,2.1370179653167725,2.0615930557250977,2.1370179653167725,2966836.0
+2019-06-13,2.1244471073150635,2.1590158939361572,2.096163034439087,2.1590158939361572,3013819.0
+2019-06-16,2.1590158939361572,2.196727991104126,2.1307320594787598,2.196727991104126,3208780.0
+2019-06-17,2.196727991104126,2.2312979698181152,2.187299966812134,2.2250120639801025,2177890.0
+2019-06-18,2.2312979698181152,2.259582042694092,2.1904430389404297,2.2281548976898193,2478956.0
+2019-06-19,2.2501540184020996,2.2501540184020996,2.199871063232422,2.2155840396881104,1998012.0
+2019-06-20,2.1935861110687256,2.1935861110687256,2.1464459896087646,2.155874013900757,2095397.0
+2019-06-23,2.1433029174804688,2.1684439182281494,2.1370179653167725,2.1464459896087646,726069.0
+2019-06-24,2.1244471073150635,2.1244471073150635,2.083591938018799,2.1087329387664795,1063218.0
+2019-06-25,2.1370179653167725,2.1370179653167725,2.0993049144744873,2.1275899410247803,390431.0
+2019-06-26,2.102447986602783,2.1338748931884766,2.0993049144744873,2.1118760108947754,1007708.0
+2019-06-27,2.1244471073150635,2.1244471073150635,2.1087329387664795,2.1213040351867676,208787.0
+2019-06-30,2.1307320594787598,2.140160083770752,2.1244471073150635,2.1338748931884766,1780188.0
+2019-07-01,2.1370179653167725,2.1715869903564453,2.1370179653167725,2.1684439182281494,1692507.0
+2019-07-02,2.1715869903564453,2.1715869903564453,2.1338748931884766,2.1684439182281494,1005513.0
+2019-07-03,2.1433029174804688,2.165302038192749,2.1433029174804688,2.155874013900757,251569.0
+2019-07-04,2.152730941772461,2.162158966064453,2.1275899410247803,2.1433029174804688,279507.0
+2019-07-07,2.149588108062744,2.1715869903564453,2.140160083770752,2.140160083770752,503663.0
+2019-07-08,2.1244471073150635,2.1370179653167725,2.0993049144744873,2.1087329387664795,2737700.0
+2019-07-09,2.1338748931884766,2.1464459896087646,2.105591058731079,2.105591058731079,3215017.0
+2019-07-10,2.1213040351867676,2.1275899410247803,2.093019962310791,2.1087329387664795,1980288.0
+2019-07-11,2.102447986602783,2.1275899410247803,2.102447986602783,2.118161916732788,1705013.0
+2019-07-14,2.1338748931884766,2.140160083770752,2.102447986602783,2.1150190830230713,3143119.0
+2019-07-15,2.1087329387664795,2.1244471073150635,2.1087329387664795,2.1150190830230713,962158.0
+2019-07-16,2.1150190830230713,2.1307320594787598,2.1087329387664795,2.118161916732788,1741574.0
+2019-07-17,2.1338748931884766,2.155874013900757,2.1118760108947754,2.155874013900757,3518055.0
+2019-07-18,2.162158966064453,2.2375829219818115,2.155874013900757,2.1715869903564453,11534812.0
+2019-07-21,2.140160083770752,2.1715869903564453,2.1150190830230713,2.1433029174804688,2920236.0
+2019-07-22,2.1338748931884766,2.1370179653167725,2.1244471073150635,2.1244471073150635,921460.0
+2019-07-23,2.1275899410247803,2.1275899410247803,2.093019962310791,2.1087329387664795,1505883.0
+2019-07-24,2.105591058731079,2.1275899410247803,2.093019962310791,2.1244471073150635,976907.0
+2019-07-25,2.1244471073150635,2.1307320594787598,2.102447986602783,2.102447986602783,1176673.0
+2019-07-28,2.102447986602783,2.1244471073150635,2.093019962310791,2.093019962310791,2236885.0
+2019-07-29,2.093019962310791,2.105591058731079,2.0867350101470947,2.089876890182495,2021463.0
+2019-07-30,2.0993049144744873,2.0993049144744873,2.080449104309082,2.083591938018799,1117678.0
+2019-07-31,2.080449104309082,2.089876890182495,2.0741639137268066,2.080449104309082,674187.0
+2019-08-01,2.083591938018799,2.0867350101470947,2.0741639137268066,2.080449104309082,572490.0
+2019-08-04,2.0615930557250977,2.0741639137268066,2.0207390785217285,2.0427370071411133,1555474.0
+2019-08-05,2.027024030685425,2.0301671028137207,1.9484570026397705,1.9484570026397705,2755185.0
+2019-08-06,1.9421720504760742,1.9421720504760742,1.9044599533081055,1.9201730489730835,4232542.0
+2019-08-07,1.9233160018920898,1.9484570026397705,1.9138879776000977,1.9201730489730835,5901026.0
+2019-08-08,1.935886025428772,1.9390289783477783,1.891888976097107,1.8950320482254028,5143057.0
+2019-08-11,1.8950320482254028,1.8950320482254028,1.8950320482254028,1.8950320482254028,0.0
+2019-08-12,1.8950320482254028,1.8950320482254028,1.8950320482254028,1.8950320482254028,0.0
+2019-08-13,1.8950320482254028,1.8950320482254028,1.8950320482254028,1.8950320482254028,0.0
+2019-08-14,1.8950320482254028,1.8950320482254028,1.8950320482254028,1.8950320482254028,0.0
+2019-08-15,1.8950320482254028,1.8950320482254028,1.8950320482254028,1.8950320482254028,0.0
+2019-08-18,1.9138879776000977,1.9264580011367798,1.9044599533081055,1.9107450246810913,2027047.0
+2019-08-19,1.9233160018920898,1.9453140497207642,1.9233160018920898,1.9296009540557861,1598622.0
+2019-08-20,1.9453140497207642,1.961027979850769,1.9296009540557861,1.935886025428772,2372931.0
+2019-08-21,1.9421720504760742,1.9704560041427612,1.9233160018920898,1.9484570026397705,2978785.0
+2019-08-22,1.9453140497207642,1.9453140497207642,1.8950320482254028,1.9044599533081055,2817505.0
+2019-08-25,1.8856040239334106,1.8856040239334106,1.7787530422210693,1.788180947303772,8233323.0
+2019-08-26,1.7787530422210693,1.8070369958877563,1.763038992881775,1.7976089715957642,5054358.0
+2019-08-27,1.80389404296875,1.80389404296875,1.7536109685897827,1.759896993637085,2993661.0
+2019-08-28,1.759896993637085,1.8133219480514526,1.759896993637085,1.791322946548462,2096479.0
+2019-08-29,1.7818950414657593,1.7944660186767578,1.7661819458007812,1.7850379943847656,1324111.0
+2019-09-01,1.7818950414657593,1.7976089715957642,1.7661819458007812,1.7944660186767578,899488.0
+2019-09-02,1.788180947303772,1.7976089715957642,1.7787530422210693,1.7944660186767578,999515.0
+2019-09-03,1.7850379943847656,1.7976089715957642,1.763038992881775,1.7756099700927734,1813869.0
+2019-09-04,1.7787530422210693,1.8541769981384277,1.7756099700927734,1.8478920459747314,3188113.0
+2019-09-05,1.8478920459747314,1.860461950302124,1.8070369958877563,1.8070369958877563,2665389.0
+2019-09-08,1.9861689805984497,1.9861689805984497,1.9107450246810913,1.9296009540557861,17266778.0
+2019-09-09,1.935886025428772,1.9484570026397705,1.9138879776000977,1.9233160018920898,4558523.0
+2019-09-10,1.9296009540557861,1.9767409563064575,1.8856040239334106,1.8950320482254028,6541500.0
+2019-09-11,1.8887460231781006,2.0050249099731445,1.8541769981384277,1.9390289783477783,9735516.0
+2019-09-12,1.932744026184082,2.1118760108947754,1.932744026184082,2.036452054977417,21580176.0
+2019-09-15,2.0113110542297363,2.0993049144744873,1.992455005645752,2.0741639137268066,8906397.0
+2019-09-16,2.0615930557250977,2.105591058731079,2.0113110542297363,2.0144529342651367,7137028.0
+2019-09-17,2.036452054977417,2.0678789615631104,1.9987399578094482,2.023880958557129,6053698.0
+2019-09-18,2.0427370071411133,2.080449104309082,2.027024030685425,2.0553081035614014,4652026.0
+2019-09-19,2.0427370071411133,2.0678789615631104,2.036452054977417,2.0427370071411133,3496290.0
+2019-09-22,2.0678789615631104,2.080449104309082,2.045880079269409,2.0553081035614014,6180533.0
+2019-09-24,2.07102108001709,2.07102108001709,2.049022912979126,2.0647358894348145,5264911.0
+2019-09-25,2.07102108001709,2.0993049144744873,2.0615930557250977,2.07102108001709,8095034.0
+2019-09-26,2.07102108001709,2.102447986602783,2.0427370071411133,2.049022912979126,5392255.0
+2019-09-29,2.0615930557250977,2.0678789615631104,2.039594888687134,2.049022912979126,2232955.0
+2019-09-30,2.0615930557250977,2.0615930557250977,2.0427370071411133,2.045880079269409,2099422.0
+2019-10-01,2.049022912979126,2.058450937271118,1.992455005645752,2.049022912979126,8148316.0
+2019-10-02,2.049022912979126,2.07102108001709,2.023880958557129,2.027024030685425,5506489.0
+2019-10-03,2.0175960063934326,2.0993049144744873,2.0144529342651367,2.0993049144744873,13212539.0
+2019-10-06,2.105591058731079,2.155874013900757,2.105591058731079,2.155874013900757,14190242.0
+2019-10-07,2.1590158939361572,2.187299966812134,2.1370179653167725,2.155874013900757,10220708.0
+2019-10-08,2.1684439182281494,2.1684439182281494,2.0773069858551025,2.093019962310791,9582557.0
+2019-10-09,2.1213040351867676,2.1433029174804688,2.102447986602783,2.1307320594787598,11655998.0
+2019-10-10,2.1118760108947754,2.162158966064453,2.1118760108947754,2.1370179653167725,7713607.0
+2019-10-13,2.1370179653167725,2.1370179653167725,2.0427370071411133,2.0427370071411133,8024091.0
+2019-10-14,2.039594888687134,2.0678789615631104,1.9264580011367798,1.9893120527267456,15923129.0
+2019-10-15,1.9735989570617676,1.9798840284347534,1.9076019525527954,1.9076019525527954,5150757.0
+2019-10-16,1.891888976097107,1.9201730489730835,1.8227499723434448,1.860461950302124,8959345.0
+2019-10-17,1.873033046722412,1.9044599533081055,1.8667479753494263,1.8887460231781006,4529932.0
+2019-10-20,1.9170299768447876,1.9704560041427612,1.9138879776000977,1.9704560041427612,6282596.0
+2019-10-21,1.9673130512237549,1.9673130512237549,1.9201730489730835,1.9296009540557861,3565037.0
+2019-10-22,1.9421720504760742,1.9484570026397705,1.9138879776000977,1.9233160018920898,2984210.0
+2019-10-23,1.9044599533081055,1.9170299768447876,1.8887460231781006,1.9044599533081055,5812471.0
+2019-10-24,1.9107450246810913,1.9547419548034668,1.9107450246810913,1.9547419548034668,12619557.0
+2019-10-27,1.9484570026397705,1.9798840284347534,1.9390289783477783,1.9515999555587769,5362965.0
+2019-10-28,1.9547419548034668,1.9578850269317627,1.9107450246810913,1.9107450246810913,3495463.0
+2019-10-29,1.9233160018920898,1.9233160018920898,1.8416060209274292,1.8478920459747314,6567513.0
+2019-10-30,1.857319951057434,1.8667479753494263,1.8384640216827393,1.8478920459747314,3384824.0
+2019-10-31,1.8478920459747314,1.857319951057434,1.8353209495544434,1.8416060209274292,4317422.0
+2019-11-03,1.8227499723434448,1.8227499723434448,1.772467017173767,1.7850379943847656,3447287.0
+2019-11-04,1.791322946548462,1.8164650201797485,1.7756099700927734,1.7976089715957642,4560511.0
+2019-11-05,1.7976089715957642,1.8478920459747314,1.7976089715957642,1.8353209495544434,6211971.0
+2019-11-06,1.8416060209274292,1.873033046722412,1.8384640216827393,1.8478920459747314,5980656.0
+2019-11-07,1.8447489738464355,1.891888976097107,1.8416060209274292,1.8510340452194214,6610931.0
+2019-11-10,1.8667479753494263,1.9076019525527954,1.8667479753494263,1.873033046722412,6526115.0
+2019-11-11,1.8824609518051147,1.8981740474700928,1.8478920459747314,1.8510340452194214,6023215.0
+2019-11-12,1.8541769981384277,1.8541769981384277,1.829035997390747,1.829035997390747,3760683.0
+2019-11-13,1.8384640216827393,1.8510340452194214,1.7976089715957642,1.8196079730987549,3241555.0
+2019-11-14,1.8196079730987549,1.8227499723434448,1.788180947303772,1.8070369958877563,2291265.0
+2019-11-17,1.8164650201797485,1.8227499723434448,1.7410409450531006,1.7441829442977905,7558484.0
+2019-11-18,1.7441829442977905,1.7441829442977905,1.700186014175415,1.7096140384674072,13160036.0
+2019-11-19,1.7033289670944214,1.7096140384674072,1.6404750347137451,1.6467599868774414,21753324.0
+2019-11-20,1.6530460119247437,1.6750450134277344,1.6467599868774414,1.6624740362167358,17029592.0
+2019-11-21,1.6687589883804321,1.7033289670944214,1.6530460119247437,1.6939009428024292,13815418.0
+2019-11-24,1.6876150369644165,1.7064709663391113,1.6719019412994385,1.6907579898834229,6438944.0
+2019-11-25,1.6719019412994385,1.7190419435501099,1.6624740362167358,1.7096140384674072,7477661.0
+2019-11-26,1.7127569913864136,1.7190419435501099,1.6876150369644165,1.6876150369644165,3280598.0
+2019-11-27,1.6970429420471191,1.6970429420471191,1.6687589883804321,1.6781870126724243,2872379.0
+2019-11-28,1.6750450134277344,1.6876150369644165,1.6624740362167358,1.6876150369644165,2090274.0
+2019-12-01,1.6907579898834229,1.6907579898834229,1.6624740362167358,1.6844730377197266,2481724.0
+2019-12-02,1.6844730377197266,1.6844730377197266,1.6624740362167358,1.6781870126724243,1813519.0
+2019-12-03,1.6687589883804321,1.6781870126724243,1.6467599868774414,1.6499030590057373,2010119.0
+2019-12-04,1.6530460119247437,1.6939009428024292,1.6341899633407593,1.6750450134277344,4328368.0
+2019-12-05,1.6656169891357422,1.6813299655914307,1.6561880111694336,1.6687589883804321,3716978.0
+2019-12-08,1.6656169891357422,1.6844730377197266,1.65933096408844,1.6719019412994385,5153096.0
+2019-12-09,1.6719019412994385,1.6781870126724243,1.6656169891357422,1.6656169891357422,3052289.0
+2019-12-10,1.6624740362167358,1.7096140384674072,1.6530460119247437,1.6781870126724243,4641621.0
+2019-12-11,1.6781870126724243,1.6844730377197266,1.6719019412994385,1.6844730377197266,3418697.0
+2019-12-12,1.6907579898834229,1.6907579898834229,1.6624740362167358,1.6719019412994385,3387593.0
+2019-12-15,1.6719019412994385,1.6750450134277344,1.6561880111694336,1.65933096408844,1633227.0
+2019-12-16,1.6750450134277344,1.6750450134277344,1.6373319625854492,1.6373319625854492,7263608.0
+2019-12-17,1.6436179876327515,1.6467599868774414,1.631047010421753,1.6436179876327515,8315610.0
+2019-12-18,1.6436179876327515,1.6813299655914307,1.6436179876327515,1.6813299655914307,13214369.0
+2019-12-19,1.6876150369644165,1.7567540407180786,1.6876150369644165,1.7536109685897827,25335624.0
+2019-12-22,1.759896993637085,1.7818950414657593,1.7473260164260864,1.7787530422210693,11259584.0
+2019-12-23,1.7787530422210693,1.800750970840454,1.7536109685897827,1.7850379943847656,15256293.0
+2019-12-24,1.7976089715957642,1.8070369958877563,1.7756099700927734,1.7976089715957642,12113777.0
+2019-12-25,1.7976089715957642,1.8164650201797485,1.7850379943847656,1.7976089715957642,10665870.0
+2019-12-26,1.7976089715957642,1.8164650201797485,1.7850379943847656,1.8070369958877563,6126566.0
+2019-12-29,1.8164650201797485,1.8416060209274292,1.8070369958877563,1.829035997390747,10189079.0
+2019-12-30,1.8353209495544434,1.8541769981384277,1.800750970840454,1.800750970840454,12896900.0
+2019-12-31,1.8070369958877563,1.8447489738464355,1.80389404296875,1.832177996635437,14876600.0
+2020-01-01,1.8353209495544434,1.857319951057434,1.832177996635437,1.8353209495544434,8020384.0
+2020-01-02,1.8353209495544434,1.873033046722412,1.829035997390747,1.8384640216827393,15950399.0
+2020-01-05,1.7976089715957642,1.8196079730987549,1.7536109685897827,1.7536109685897827,8059268.0
+2020-01-06,1.7536109685897827,1.788180947303772,1.7441829442977905,1.7756099700927734,8452484.0
+2020-01-07,1.791322946548462,1.800750970840454,1.759896993637085,1.772467017173767,8345569.0
+2020-01-08,1.7441829442977905,1.7693250179290771,1.7096140384674072,1.7378979921340942,6601433.0
+2020-01-09,1.7787530422210693,1.7850379943847656,1.7567540407180786,1.772467017173767,13226254.0
+2020-01-12,1.791322946548462,1.800750970840454,1.7850379943847656,1.7976089715957642,5761654.0
+2020-01-13,1.8101789951324463,1.8384640216827393,1.80389404296875,1.8227499723434448,11139639.0
+2020-01-14,1.8416060209274292,1.86360502243042,1.8227499723434448,1.8541769981384277,23530362.0
+2020-01-15,1.8667479753494263,1.8950320482254028,1.857319951057434,1.8824609518051147,27612476.0
+2020-01-16,1.8824609518051147,1.9138879776000977,1.860461950302124,1.9013170003890991,21080012.0
+2020-01-19,1.9138879776000977,1.932744026184082,1.8698899745941162,1.873033046722412,26779713.0
+2020-01-20,1.873033046722412,1.8981740474700928,1.8698899745941162,1.8981740474700928,17934251.0
+2020-01-21,1.9013170003890991,1.9044599533081055,1.8824609518051147,1.8856040239334106,15662826.0
+2020-01-22,1.8824609518051147,1.8856040239334106,1.8761759996414185,1.8761759996414185,10704102.0
+2020-01-23,1.8824609518051147,1.932744026184082,1.860461950302124,1.9264580011367798,28603988.0
+2020-01-26,1.9233160018920898,1.9233160018920898,1.8887460231781006,1.9107450246810913,15273221.0
+2020-01-27,1.9201730489730835,1.9201730489730835,1.86360502243042,1.86360502243042,12340845.0
+2020-01-28,1.860461950302124,1.8887460231781006,1.8416060209274292,1.873033046722412,7789959.0
+2020-01-29,1.873033046722412,1.891888976097107,1.873033046722412,1.8793179988861084,5585482.0
+2020-01-30,1.8856040239334106,1.9013170003890991,1.8793179988861084,1.8887460231781006,7635107.0
+2020-02-02,1.8761759996414185,1.8761759996414185,1.829035997390747,1.8478920459747314,9691365.0
+2020-02-03,1.8478920459747314,1.857319951057434,1.8070369958877563,1.8164650201797485,24037685.0
+2020-02-04,1.8227499723434448,1.829035997390747,1.8070369958877563,1.8101789951324463,8057836.0
+2020-02-05,1.8196079730987549,1.8447489738464355,1.8070369958877563,1.8133219480514526,15197282.0
+2020-02-06,1.829035997390747,1.8353209495544434,1.800750970840454,1.8101789951324463,9018467.0
+2020-02-09,1.8196079730987549,1.8196079730987549,1.7944660186767578,1.7976089715957642,7248891.0
+2020-02-10,1.8070369958877563,1.8164650201797485,1.7976089715957642,1.8101789951324463,4250075.0
+2020-02-11,1.8070369958877563,1.8478920459747314,1.7976089715957642,1.8447489738464355,12368815.0
+2020-02-12,1.8510340452194214,1.8698899745941162,1.8133219480514526,1.8133219480514526,12337027.0
+2020-02-13,1.8133219480514526,1.8258930444717407,1.800750970840454,1.800750970840454,8646650.0
+2020-02-16,1.800750970840454,1.800750970840454,1.800750970840454,1.800750970840454,0.0
+2020-02-17,1.7818950414657593,1.7976089715957642,1.7693250179290771,1.7756099700927734,5035855.0
+2020-02-18,1.7787530422210693,1.7944660186767578,1.772467017173767,1.791322946548462,3396884.0
+2020-02-19,1.788180947303772,1.8196079730987549,1.7818950414657593,1.8164650201797485,7176421.0
+2020-02-20,1.8196079730987549,1.8667479753494263,1.8196079730987549,1.8667479753494263,16773090.0
+2020-02-23,1.8698899745941162,1.8698899745941162,1.8416060209274292,1.8447489738464355,7474209.0
+2020-02-24,1.8353209495544434,1.8384640216827393,1.7504689693450928,1.759896993637085,18167126.0
+2020-02-25,1.7378979921340942,1.772467017173767,1.7378979921340942,1.759896993637085,5803179.0
+2020-02-26,1.7567540407180786,1.8101789951324463,1.7378979921340942,1.7818950414657593,8065457.0
+2020-02-27,1.7818950414657593,1.7818950414657593,1.7818950414657593,1.7818950414657593,0.0
+2020-03-01,1.6876150369644165,1.6876150369644165,1.631047010421753,1.6719019412994385,7090061.0
+2020-03-02,1.6844730377197266,1.7536109685897827,1.6561880111694336,1.6939009428024292,14277095.0
+2020-03-03,1.7441829442977905,1.7441829442977905,1.700186014175415,1.7253270149230957,5196387.0
+2020-03-04,1.6970429420471191,1.7441829442977905,1.6781870126724243,1.728469967842102,4829311.0
+2020-03-05,1.7441829442977905,1.7473260164260864,1.6970429420471191,1.7190419435501099,4050722.0
+2020-03-08,1.6876150369644165,1.6876150369644165,1.5650509595870972,1.5650509595870972,7959369.0
+2020-03-09,1.4091739654541016,1.4456290006637573,1.4091739654541016,1.4091739654541016,6247117.0
+2020-03-10,1.5185389518737793,1.5185389518737793,1.3890609741210938,1.4871129989624023,6636658.0
+2020-03-11,1.4871129989624023,1.4871129989624023,1.3827760219573975,1.4129459857940674,5450406.0
+2020-03-12,1.2834670543670654,1.3513489961624146,1.2834670543670654,1.3174079656600952,3287996.0
+2020-03-15,1.3287220001220703,1.3400360345840454,1.263353943824768,1.2935240268707275,4969908.0
+2020-03-16,1.2281559705734253,1.2683830261230469,1.1942150592803955,1.2180999517440796,3476418.0
+2020-03-17,1.2017580270767212,1.264611005783081,1.2017580270767212,1.2570689916610718,2841068.0
+2020-03-18,1.2558120489120483,1.3161510229110718,1.2344419956207275,1.2696399688720703,7990091.0
+2020-03-19,1.2507840394973755,1.2884960174560547,1.2419840097427368,1.2608400583267212,5097713.0
+2020-03-22,1.2457549571990967,1.2570689916610718,1.220613956451416,1.2268990278244019,3129771.0
+2020-03-23,1.211814045906067,1.211814045906067,1.131361961364746,1.131361961364746,3969915.0
+2020-03-24,1.1502180099487305,1.2444980144500732,1.147704005241394,1.2444980144500732,5389376.0
+2020-03-25,1.2884960174560547,1.2884960174560547,1.1803879737854004,1.2256419658660889,11388074.0
+2020-03-26,1.252040982246399,1.2583260536193848,1.2419840097427368,1.2583260536193848,2156794.0
+2020-03-29,1.263353943824768,1.3262079954147339,1.2570689916610718,1.3136370182037354,12163910.0
+2020-03-30,1.3148939609527588,1.3513489961624146,1.306095004081726,1.3249510526657104,8790174.0
+2020-03-31,1.3312360048294067,1.363919973373413,1.3249510526657104,1.3450640439987183,9160925.0
+2020-04-01,1.3513489961624146,1.3513489961624146,1.3199219703674316,1.3274650573730469,5133638.0
+2020-04-02,1.3287220001220703,1.3425500392913818,1.3287220001220703,1.3324929475784302,4524936.0
+2020-04-05,1.3274650573730469,1.3438069820404053,1.3073519468307495,1.3073519468307495,6353634.0
+2020-04-06,1.3262079954147339,1.3262079954147339,1.3073519468307495,1.3174079656600952,7574776.0
+2020-04-07,1.3236939907073975,1.3488349914550781,1.322437047958374,1.3337500095367432,18450834.0
+2020-04-08,1.3412929773330688,1.3614059686660767,1.3350069522857666,1.3463209867477417,18544607.0
+2020-04-09,1.3576339483261108,1.4066599607467651,1.3475780487060547,1.3513489961624146,23716923.0
+2020-04-12,1.3588919639587402,1.3626630306243896,1.3236939907073975,1.3249510526657104,9342125.0
+2020-04-13,1.3324929475784302,1.337520956993103,1.3086090087890625,1.3123799562454224,5095708.0
+2020-04-14,1.3148939609527588,1.3236939907073975,1.304837942123413,1.3136370182037354,4819256.0
+2020-04-15,1.3161510229110718,1.3161510229110718,1.2884960174560547,1.294780969619751,6001418.0
+2020-04-16,1.294780969619751,1.3073519468307495,1.2696399688720703,1.2734110355377197,4235104.0
+2020-04-19,1.2884960174560547,1.2884960174560547,1.2671250104904175,1.2721539735794067,4894494.0
+2020-04-20,1.263353943824768,1.2972949743270874,1.2570689916610718,1.294780969619751,10702590.0
+2020-04-21,1.263353943824768,1.3324929475784302,1.263353943824768,1.309865951538086,18902965.0
+2020-04-22,1.296038031578064,1.338778018951416,1.296038031578064,1.3287220001220703,10891251.0
+2020-04-23,1.3350069522857666,1.3463209867477417,1.322437047958374,1.3324929475784302,9591864.0
+2020-04-26,1.3450640439987183,1.3865469694137573,1.338778018951416,1.3852900266647339,17499574.0
+2020-04-27,1.3890609741210938,1.4066599607467651,1.3764909505844116,1.384032964706421,14423196.0
+2020-04-28,1.3764909505844116,1.4066599607467651,1.370205044746399,1.3890609741210938,8417577.0
+2020-04-29,1.4003750085830688,1.439344048500061,1.4003750085830688,1.4054030179977417,12341084.0
+2020-04-30,1.4104310274124146,1.4368300437927246,1.4091739654541016,1.4154599905014038,8051886.0
+2020-05-03,1.3199219703674316,1.3513489961624146,1.2746679782867432,1.2746679782867432,7515352.0
+2020-05-04,1.2268990278244019,1.2671250104904175,1.2017580270767212,1.2595829963684082,7915600.0
+2020-05-05,1.2822099924087524,1.3023229837417603,1.2746679782867432,1.2822099924087524,6735379.0
+2020-05-06,1.3764909505844116,1.3827760219573975,1.3262079954147339,1.3400360345840454,23936434.0
+2020-05-07,1.3450640439987183,1.380262017250061,1.3400360345840454,1.3450640439987183,9692209.0
+2020-05-10,1.353863000869751,1.3676910400390625,1.3312360048294067,1.3312360048294067,3730867.0
+2020-05-11,1.2570689916610718,1.3412929773330688,1.2243850231170654,1.3199219703674316,6845270.0
+2020-05-12,1.3262079954147339,1.3362640142440796,1.3186650276184082,1.3199219703674316,3965890.0
+2020-05-13,1.3249510526657104,1.3274650573730469,1.3174079656600952,1.3199219703674316,3276700.0
+2020-05-14,1.3211790323257446,1.3412929773330688,1.3199219703674316,1.322437047958374,4693805.0
+2020-05-17,1.3438069820404053,1.426772952079773,1.3324929475784302,1.3777480125427246,34330354.0
+2020-05-18,1.395346999168396,1.4079170227050781,1.3714619874954224,1.3815189599990845,10923612.0
+2020-05-19,1.3852900266647339,1.4003750085830688,1.3664339780807495,1.3827760219573975,5301218.0
+2020-05-20,1.3815189599990845,1.3878040313720703,1.363919973373413,1.3664339780807495,3434464.0
+2020-05-21,1.370205044746399,1.4054030179977417,1.365177035331726,1.3852900266647339,9699607.0
+2020-05-31,1.4456290006637573,1.4594570398330688,1.4142030477523804,1.454429030418396,20347038.0
+2020-06-01,1.4519150257110596,1.495911955833435,1.4456290006637573,1.4770560264587402,16582711.0
+2020-06-02,1.482084035873413,1.4908839464187622,1.4594570398330688,1.4657419919967651,8457750.0
+2020-06-03,1.4644850492477417,1.4644850492477417,1.426772952079773,1.438086986541748,8125279.0
+2020-06-04,1.4318020343780518,1.4871129989624023,1.4091739654541016,1.4619710445404053,28987626.0
+2020-06-07,1.4707709550857544,1.4720280170440674,1.453171968460083,1.4632279872894287,7666529.0
+2020-06-08,1.4632279872894287,1.4707709550857544,1.4581999778747559,1.4581999778747559,5783387.0
+2020-06-09,1.4581999778747559,1.5072259902954102,1.4581999778747559,1.502197027206421,42452897.0
+2020-06-10,1.5147680044174194,1.5248249769210815,1.484598994255066,1.502197027206421,25651550.0
+2020-06-11,1.495911955833435,1.495911955833435,1.4707709550857544,1.4795700311660767,10723496.0
+2020-06-14,1.4808269739151,1.5097399950027466,1.4707709550857544,1.4707709550857544,19371419.0
+2020-06-15,1.4707709550857544,1.5084830522537231,1.4670000076293945,1.485856056213379,19168917.0
+2020-06-16,1.485856056213379,1.4996830224990845,1.4833409786224365,1.485856056213379,9415152.0
+2020-06-17,1.484598994255066,1.4896270036697388,1.4732849597930908,1.4770560264587402,6143256.0
+2020-06-18,1.4795700311660767,1.495911955833435,1.468256950378418,1.4707709550857544,12133363.0
+2020-06-21,1.4581999778747559,1.482084035873413,1.4581999778747559,1.4657419919967651,8407920.0
+2020-06-22,1.4644850492477417,1.4707709550857544,1.3827760219573975,1.4054030179977417,9835653.0
+2020-06-23,1.4079170227050781,1.4318020343780518,1.4054030179977417,1.4217449426651,7254364.0
+2020-06-24,1.428030014038086,1.4519150257110596,1.4255160093307495,1.4330589771270752,11284102.0
+2020-06-25,1.426772952079773,1.4318020343780518,1.4142030477523804,1.4305449724197388,4272079.0
+2020-06-28,1.4305449724197388,1.4468859434127808,1.4305449724197388,1.4406009912490845,5286088.0
+2020-06-29,1.4908839464187622,1.497169017791748,1.4644850492477417,1.469514012336731,26382965.0
+2020-06-30,1.4707709550857544,1.4745420217514038,1.4456290006637573,1.4468859434127808,8317997.0
+2020-07-01,1.4468859434127808,1.4556859731674194,1.4305449724197388,1.4368300437927246,4475806.0
+2020-07-02,1.4456290006637573,1.4506579637527466,1.438086986541748,1.4418580532073975,2822739.0
+2020-07-05,1.4519150257110596,1.4745420217514038,1.4456290006637573,1.4657419919967651,8775760.0
+2020-07-06,1.4770560264587402,1.4770560264587402,1.4556859731674194,1.4581999778747559,7493380.0
+2020-07-07,1.4632279872894287,1.4657419919967651,1.453171968460083,1.4657419919967651,4903786.0
+2020-07-08,1.4657419919967651,1.4946550130844116,1.4644850492477417,1.4871129989624023,18863222.0
+2020-07-09,1.4883699417114258,1.5185389518737793,1.4883699417114258,1.500939965248108,31200121.0
+2020-07-12,1.5311100482940674,1.5901919603347778,1.527338981628418,1.5399099588394165,39912083.0
+2020-07-13,1.5399099588394165,1.5637940168380737,1.5298529863357544,1.5373950004577637,17583754.0
+2020-07-14,1.538651943206787,1.538651943206787,1.5034550428390503,1.5160249471664429,11572789.0
+2020-07-15,1.5449379682540894,1.59647798538208,1.5399099588394165,1.59647798538208,39937475.0
+2020-07-16,1.6090480089187622,1.6624740362167358,1.5839070081710815,1.6341899633407593,47305039.0
+2020-07-19,1.6404750347137451,1.6530460119247437,1.59647798538208,1.6184760332107544,29720537.0
+2020-07-20,1.6184760332107544,1.6247620582580566,1.4770560264587402,1.5637940168380737,23836916.0
+2020-07-21,1.5650509595870972,1.5933350324630737,1.5637940168380737,1.5776220560073853,12949865.0
+2020-07-22,1.5901919603347778,1.6184760332107544,1.5776220560073853,1.587049961090088,9575127.0
+2020-07-23,1.587049961090088,1.6090480089187622,1.571336030960083,1.5776220560073853,6772163.0
+2020-07-26,1.5807640552520752,1.5839070081710815,1.5650509595870972,1.5650509595870972,5076680.0
+2020-07-27,1.5744789838790894,1.5744789838790894,1.5612800121307373,1.5663080215454102,2338343.0
+2020-07-28,1.57007896900177,1.5933350324630737,1.5637940168380737,1.5744789838790894,5424855.0
+2020-08-05,1.587049961090088,1.6216189861297607,1.5807640552520752,1.6184760332107544,11923478.0
+2020-08-06,1.6216189861297607,1.6876150369644165,1.6153340339660645,1.6341899633407593,26323748.0
+2020-08-09,1.6373319625854492,1.6499030590057373,1.6279040575027466,1.6341899633407593,7174034.0
+2020-08-10,1.6436179876327515,1.6530460119247437,1.6184760332107544,1.6404750347137451,7565214.0
+2020-08-11,1.6404750347137451,1.6844730377197266,1.6404750347137451,1.6561880111694336,19313523.0
+2020-08-12,1.65933096408844,1.6687589883804321,1.6184760332107544,1.6436179876327515,8826990.0
+2020-08-13,1.6436179876327515,1.6436179876327515,1.6436179876327515,1.6436179876327515,0.0
+2020-08-16,1.6624740362167358,1.6781870126724243,1.6561880111694336,1.6687589883804321,10628895.0
+2020-08-17,1.6687589883804321,1.6813299655914307,1.602763056755066,1.65933096408844,18202001.0
+2020-08-18,1.6656169891357422,1.7190419435501099,1.6436179876327515,1.7033289670944214,52097551.0
+2020-08-19,1.7096140384674072,1.731613039970398,1.6687589883804321,1.6876150369644165,24331082.0
+2020-08-20,1.6781870126724243,1.6907579898834229,1.6530460119247437,1.6719019412994385,11114946.0
+2020-08-23,1.6530460119247437,1.6970429420471191,1.6467599868774414,1.6813299655914307,10783318.0
+2020-08-24,1.6970429420471191,1.7661819458007812,1.6939009428024292,1.7536109685897827,80694841.0
+2020-08-25,1.7661819458007812,1.788180947303772,1.728469967842102,1.7567540407180786,41254856.0
+2020-08-26,1.7567540407180786,1.8070369958877563,1.7441829442977905,1.7944660186767578,46133966.0
+2020-08-27,1.7976089715957642,1.832177996635437,1.7787530422210693,1.7818950414657593,40158370.0
+2020-08-30,1.7850379943847656,1.8698899745941162,1.7818950414657593,1.8478920459747314,57429333.0
+2020-08-31,1.8541769981384277,1.860461950302124,1.8133219480514526,1.8227499723434448,25315037.0
+2020-09-01,1.8164650201797485,1.8227499723434448,1.772467017173767,1.772467017173767,22097044.0
+2020-09-02,1.772467017173767,1.80389404296875,1.728469967842102,1.7850379943847656,35091458.0
+2020-09-03,1.80389404296875,1.8258930444717407,1.7818950414657593,1.788180947303772,26055664.0
+2020-09-06,1.788180947303772,1.8541769981384277,1.7787530422210693,1.8416060209274292,45594330.0
+2020-09-07,1.8510340452194214,1.891888976097107,1.8510340452194214,1.860461950302124,50153124.0
+2020-09-08,1.86360502243042,1.8824609518051147,1.8227499723434448,1.829035997390747,69656279.0
+2020-09-09,1.8133219480514526,1.857319951057434,1.7787530422210693,1.8384640216827393,40557377.0
+2020-09-10,1.8541769981384277,1.935886025428772,1.8541769981384277,1.8856040239334106,108627920.0
+2020-09-13,1.9547419548034668,2.0741639137268066,1.9547419548034668,2.0741639137268066,83232887.0
+2020-09-14,2.1370179653167725,2.259582042694092,2.049022912979126,2.199871063232422,138804121.0
+2020-09-15,2.209299087524414,2.2470109462738037,2.0993049144744873,2.1464459896087646,55972309.0
+2020-09-16,2.149588108062744,2.1590158939361572,1.995597004890442,2.0207390785217285,43764742.0
+2020-09-17,2.0207390785217285,2.089876890182495,1.9673130512237549,2.0741639137268066,33579688.0
+2020-09-20,2.0741639137268066,2.1275899410247803,2.0678789615631104,2.089876890182495,34119865.0
+2020-09-21,2.0993049144744873,2.105591058731079,2.0113110542297363,2.0175960063934326,25345600.0
+2020-09-22,1.9861689805984497,2.0741639137268066,1.9861689805984497,2.023880958557129,23074874.0
+2020-09-24,2.033308982849121,2.0615930557250977,2.0050249099731445,2.033308982849121,20115420.0
+2020-09-27,2.039594888687134,2.0867350101470947,2.039594888687134,2.0615930557250977,23558953.0
+2020-09-28,2.0741639137268066,2.105591058731079,2.049022912979126,2.0615930557250977,34131543.0
+2020-09-29,2.0678789615631104,2.0867350101470947,2.027024030685425,2.0301671028137207,17591772.0
+2020-09-30,2.033308982849121,2.083591938018799,2.0175960063934326,2.0521650314331055,21034319.0
+2020-10-01,2.0615930557250977,2.0773069858551025,1.9798840284347534,2.0144529342651367,23331662.0
+2020-10-04,2.0113110542297363,2.0301671028137207,1.9484570026397705,1.9484570026397705,13975234.0
+2020-10-05,1.9421720504760742,1.9987399578094482,1.829035997390747,1.995597004890442,25360460.0
+2020-10-06,2.023880958557129,2.0867350101470947,1.992455005645752,2.0521650314331055,40897104.0
+2020-10-07,2.0553081035614014,2.0773069858551025,2.033308982849121,2.036452054977417,17539492.0
+2020-10-08,2.049022912979126,2.058450937271118,2.0144529342651367,2.027024030685425,11521861.0
+2020-10-11,2.036452054977417,2.0993049144744873,2.0301671028137207,2.0521650314331055,37928262.0
+2020-10-12,2.0741639137268066,2.1213040351867676,2.036452054977417,2.089876890182495,51141009.0
+2020-10-13,2.1244471073150635,2.187299966812134,2.1118760108947754,2.1338748931884766,52925397.0
+2020-10-14,2.1338748931884766,2.155874013900757,2.105591058731079,2.1244471073150635,19546191.0
+2020-10-15,2.1244471073150635,2.206156015396118,2.1118760108947754,2.1338748931884766,71949962.0
+2020-10-18,2.140160083770752,2.1590158939361572,2.105591058731079,2.1213040351867676,17462137.0
+2020-10-19,2.1338748931884766,2.1338748931884766,2.0678789615631104,2.0741639137268066,15676747.0
+2020-10-20,2.0615930557250977,2.07102108001709,2.0113110542297363,2.023880958557129,20101753.0
+2020-10-21,2.045880079269409,2.0647358894348145,2.0207390785217285,2.039594888687134,12681542.0
+2020-10-22,2.0301671028137207,2.0301671028137207,1.992455005645752,1.9987399578094482,10058171.0
+2020-10-25,2.0113110542297363,2.023880958557129,1.800750970840454,1.800750970840454,11292120.0
+2020-10-26,1.759896993637085,1.8667479753494263,1.6216189861297607,1.731613039970398,40116638.0
+2020-10-27,1.728469967842102,1.734755039215088,1.6781870126724243,1.7253270149230957,18251577.0
+2020-10-28,1.731613039970398,1.7661819458007812,1.6781870126724243,1.6781870126724243,27148810.0
+2020-10-29,1.6153340339660645,1.65933096408844,1.5650509595870972,1.5776220560073853,18149975.0
+2020-11-01,1.587049961090088,1.734755039215088,1.587049961090088,1.6404750347137451,37101148.0
+2020-11-02,1.6813299655914307,1.7158989906311035,1.65933096408844,1.7096140384674072,15209851.0
+2020-11-03,1.734755039215088,1.7693250179290771,1.700186014175415,1.7253270149230957,24424092.0
+2020-11-04,1.7441829442977905,1.80389404296875,1.731613039970398,1.7693250179290771,32939898.0
+2020-11-05,1.759896993637085,1.7756099700927734,1.7158989906311035,1.7378979921340942,11831056.0
+2020-11-08,1.728469967842102,1.772467017173767,1.7253270149230957,1.772467017173767,12134731.0
+2020-11-09,1.8227499723434448,1.9421720504760742,1.800750970840454,1.9421720504760742,56883078.0
+2020-11-10,1.964171051979065,2.0207390785217285,1.7976089715957642,1.9421720504760742,43256385.0
+2020-11-11,1.9515999555587769,1.9547419548034668,1.873033046722412,1.935886025428772,23144481.0
+2020-11-12,1.9390289783477783,1.9861689805984497,1.9170299768447876,1.9798840284347534,37702785.0
+2020-11-15,2.0175960063934326,2.105591058731079,2.0175960063934326,2.0741639137268066,64750360.0
+2020-11-16,2.0867350101470947,2.212441921234131,2.083591938018799,2.140160083770752,102131541.0
+2020-11-17,2.152730941772461,2.187299966812134,2.0867350101470947,2.102447986602783,39345018.0
+2020-11-18,2.105591058731079,2.1118760108947754,2.0615930557250977,2.0678789615631104,23581656.0
+2020-11-19,2.0741639137268066,2.149588108062744,2.0678789615631104,2.1464459896087646,55072263.0
+2020-11-22,2.262723922729492,2.360146999359131,2.2470109462738037,2.360146999359131,177215905.0
+2020-11-23,2.3632900714874268,2.4167160987854004,2.272152900695801,2.325577974319458,141536301.0
+2020-11-24,2.325577974319458,2.451284885406494,2.2941510677337646,2.385288953781128,124366796.0
+2020-11-25,2.385288953781128,2.4072868824005127,2.33500599861145,2.3475770950317383,46629325.0
+2020-11-26,2.199871063232422,2.3192930221557617,2.140160083770752,2.265866994857788,53996666.0
+2020-11-29,2.269010066986084,2.3192930221557617,2.2532958984375,2.2752950191497803,21607827.0
+2020-11-30,2.2878661155700684,2.372718095779419,2.256438970565796,2.328721046447754,52658936.0
+2020-12-01,2.313007116317749,2.3538620471954346,2.2878661155700684,2.2972939014434814,32033616.0
+2020-12-02,2.316149950027466,2.33500599861145,2.2878661155700684,2.2972939014434814,19170476.0
+2020-12-03,2.303579092025757,2.3067219257354736,2.2532958984375,2.269010066986084,20912130.0
+2020-12-06,2.2752950191497803,2.2847230434417725,2.049022912979126,2.049022912979126,23081620.0
+2020-12-07,2.058450937271118,2.1370179653167725,2.0113110542297363,2.1370179653167725,18499900.0
+2020-12-08,2.1684439182281494,2.1810150146484375,2.105591058731079,2.1370179653167725,16628723.0
+2020-12-09,2.1370179653167725,2.212441921234131,2.1244471073150635,2.152730941772461,22863478.0
+2020-12-10,2.152730941772461,2.2187271118164062,2.1433029174804688,2.2187271118164062,30178046.0
+2020-12-13,2.2972939014434814,2.328721046447754,2.2407259941101074,2.256438970565796,55841879.0
+2020-12-14,2.256438970565796,2.269010066986084,2.2187271118164062,2.2532958984375,15053249.0
+2020-12-15,2.256438970565796,2.3318629264831543,2.2375829219818115,2.313007116317749,58408913.0
+2020-12-16,2.325577974319458,2.3538620471954346,2.3004369735717773,2.303579092025757,20924126.0
+2020-12-17,2.313007116317749,2.328721046447754,2.262723922729492,2.278438091278076,16849713.0
+2020-12-20,2.2752950191497803,2.325577974319458,2.212441921234131,2.2312979698181152,24495591.0
+2020-12-21,2.080449104309082,2.1715869903564453,2.0301671028137207,2.1118760108947754,26147306.0
+2020-12-22,2.1244471073150635,2.2155840396881104,2.1244471073150635,2.1935861110687256,25534118.0
+2020-12-23,2.199871063232422,2.2250120639801025,2.155874013900757,2.1935861110687256,16833851.0
+2020-12-24,2.199871063232422,2.256438970565796,2.1684439182281494,2.2250120639801025,30564230.0
+2020-12-27,2.262723922729492,2.272152900695801,2.209299087524414,2.2187271118164062,12866544.0
+2020-12-28,2.2344400882720947,2.2375829219818115,2.196727991104126,2.206156015396118,8092615.0
+2020-12-29,2.209299087524414,2.2250120639801025,2.1810150146484375,2.2030138969421387,9949506.0
+2020-12-30,2.2312979698181152,2.243868112564087,2.2030138969421387,2.2250120639801025,15136267.0
+2020-12-31,2.2344400882720947,2.2344400882720947,2.187299966812134,2.1935861110687256,7395088.0
+2021-01-03,2.199871063232422,2.221869945526123,2.1433029174804688,2.1684439182281494,17132100.0
+2021-01-04,2.1904430389404297,2.196727991104126,2.1684439182281494,2.187299966812134,6108206.0
+2021-01-05,2.199871063232422,2.206156015396118,2.1590158939361572,2.165302038192749,8500453.0
+2021-01-06,2.1841580867767334,2.199871063232422,2.1464459896087646,2.149588108062744,16503988.0
+2021-01-07,2.1433029174804688,2.1684439182281494,2.1370179653167725,2.165302038192749,5893469.0
+2021-01-10,2.187299966812134,2.1935861110687256,2.1778719425201416,2.1935861110687256,7972988.0
+2021-01-11,2.199871063232422,2.2030138969421387,2.1778719425201416,2.196727991104126,7586693.0
+2021-01-12,2.199871063232422,2.2250120639801025,2.187299966812134,2.199871063232422,12400619.0
+2021-01-13,2.206156015396118,2.2155840396881104,2.1904430389404297,2.209299087524414,8976369.0
+2021-01-14,2.209299087524414,2.2375829219818115,2.1935861110687256,2.199871063232422,19731543.0
+2021-01-17,2.196727991104126,2.2250120639801025,2.1810150146484375,2.1935861110687256,15475103.0
+2021-01-18,2.199871063232422,2.2155840396881104,2.118161916732788,2.1684439182281494,19343227.0
+2021-01-19,2.1715869903564453,2.1778719425201416,2.1433029174804688,2.155874013900757,7549002.0
+2021-01-20,2.155874013900757,2.1904430389404297,2.1433029174804688,2.165302038192749,10429463.0
+2021-01-21,2.1904430389404297,2.2250120639801025,2.1810150146484375,2.1935861110687256,17001733.0
+2021-01-24,2.2030138969421387,2.2501540184020996,2.199871063232422,2.2155840396881104,30671718.0
+2021-01-25,2.2281548976898193,2.2344400882720947,2.199871063232422,2.209299087524414,8211065.0
+2021-01-26,2.209299087524414,2.209299087524414,2.1841580867767334,2.199871063232422,6564506.0
+2021-01-27,2.199871063232422,2.2187271118164062,2.1904430389404297,2.1935861110687256,4154026.0
+2021-01-28,2.1904430389404297,2.196727991104126,2.174730062484741,2.1904430389404297,3220840.0
+2021-01-31,2.187299966812134,2.199871063232422,2.1433029174804688,2.1684439182281494,8983783.0
+2021-02-01,2.162158966064453,2.1778719425201416,2.1338748931884766,2.1370179653167725,9082187.0
+2021-02-02,2.140160083770752,2.149588108062744,2.089876890182495,2.1087329387664795,7501144.0
+2021-02-03,2.105591058731079,2.1087329387664795,2.0553081035614014,2.0615930557250977,7029985.0
+2021-02-04,2.0175960063934326,2.039594888687134,1.9893120527267456,2.0175960063934326,8778624.0
+2021-02-07,2.039594888687134,2.1464459896087646,2.039594888687134,2.102447986602783,12294452.0
+2021-02-08,2.1213040351867676,2.155874013900757,2.118161916732788,2.1464459896087646,10641671.0
+2021-02-09,2.1684439182281494,2.1684439182281494,2.1370179653167725,2.1464459896087646,9655600.0
+2021-02-10,2.1370179653167725,2.2187271118164062,2.1370179653167725,2.1904430389404297,28953849.0
+2021-02-11,2.199871063232422,2.2501540184020996,2.187299966812134,2.209299087524414,38145784.0
+2021-02-14,2.2250120639801025,2.2878661155700684,2.212441921234131,2.262723922729492,49109395.0
+2021-02-15,2.291008949279785,2.3444340229034424,2.2878661155700684,2.303579092025757,66930192.0
+2021-02-16,2.3192930221557617,2.3192930221557617,2.256438970565796,2.2847230434417725,27634702.0
+2021-02-17,2.2878661155700684,2.303579092025757,2.2470109462738037,2.269010066986084,19665102.0
+2021-02-18,2.269010066986084,2.4010019302368164,2.269010066986084,2.2941510677337646,99851460.0
+2021-02-21,2.325577974319458,2.3507189750671387,2.303579092025757,2.325577974319458,28916572.0
+2021-02-22,2.3412909507751465,2.4135730266571045,2.3192930221557617,2.4135730266571045,41837259.0
+2021-02-23,2.438714027404785,2.5078530311584473,2.369575023651123,2.4072868824005127,93213561.0
+2021-02-24,2.4072868824005127,2.4135730266571045,2.2501540184020996,2.303579092025757,34654982.0
+2021-02-25,2.3192930221557617,2.451284885406494,2.3192930221557617,2.3570048809051514,62693306.0
+2021-02-28,2.3192930221557617,2.3444340229034424,2.3004369735717773,2.3192930221557617,16851956.0
+2021-03-01,2.325577974319458,2.3570048809051514,2.3098649978637695,2.313007116317749,15732830.0
+2021-03-02,2.325577974319458,2.3790030479431152,2.313007116317749,2.3475770950317383,22033118.0
+2021-03-03,2.3884310722351074,2.438714027404785,2.3507189750671387,2.382145881652832,40370355.0
+2021-03-04,2.382145881652832,2.492140054702759,2.382145881652832,2.4167160987854004,77593453.0
+2021-03-07,2.476425886154175,2.5612781047821045,2.45442795753479,2.5141379833221436,66771171.0
+2021-03-08,2.5235660076141357,2.5392799377441406,2.429286003112793,2.438714027404785,28145366.0
+2021-03-09,2.451284885406494,2.451284885406494,2.325577974319458,2.3632900714874268,28091908.0
+2021-03-10,2.3632900714874268,2.4072868824005127,2.3538620471954346,2.369575023651123,12570984.0
+2021-03-11,2.382145881652832,2.4481420516967773,2.325577974319458,2.4135730266571045,27079585.0
+2021-03-14,2.429286003112793,2.451284885406494,2.360146999359131,2.3758609294891357,29312907.0
+2021-03-15,2.3758609294891357,2.3790030479431152,2.325577974319458,2.3444340229034424,16808665.0
+2021-03-16,2.338149070739746,2.360146999359131,2.272152900695801,2.313007116317749,13341888.0
+2021-03-17,2.313007116317749,2.322434902191162,2.2752950191497803,2.303579092025757,7821349.0
+2021-03-18,2.3067219257354736,2.3507189750671387,2.3067219257354736,2.328721046447754,9080214.0
+2021-03-21,2.3192930221557617,2.33500599861145,2.313007116317749,2.33500599861145,4354906.0
+2021-03-22,2.338149070739746,2.385288953781128,2.325577974319458,2.3444340229034424,14854692.0
+2021-03-23,2.3570048809051514,2.432429075241089,2.3570048809051514,2.3790030479431152,43909014.0
+2021-03-24,2.3790030479431152,2.4010019302368164,2.369575023651123,2.369575023651123,10683992.0
+2021-03-25,2.385288953781128,2.385288953781128,2.3475770950317383,2.3475770950317383,7418110.0
+2021-03-28,2.325577974319458,2.328721046447754,2.2878661155700684,2.325577974319458,7999478.0
+2021-03-29,2.3318629264831543,2.39471697807312,2.3318629264831543,2.3790030479431152,14738628.0
+2021-03-30,2.385288953781128,2.39471697807312,2.3570048809051514,2.39471697807312,12747808.0
+2021-03-31,2.4010019302368164,2.419857978820801,2.3758609294891357,2.39471697807312,18826438.0
+2021-04-01,2.3884310722351074,2.3884310722351074,2.3570048809051514,2.3570048809051514,6689654.0
+2021-04-04,2.369575023651123,2.39471697807312,2.3570048809051514,2.3664329051971436,10538606.0
+2021-04-05,2.382145881652832,2.382145881652832,2.3538620471954346,2.3570048809051514,6753771.0
+2021-04-06,2.3632900714874268,2.3632900714874268,2.33500599861145,2.338149070739746,8136781.0
+2021-04-07,2.338149070739746,2.338149070739746,2.338149070739746,2.338149070739746,0.0
+2021-04-08,2.3538620471954346,2.369575023651123,2.313007116317749,2.322434902191162,15617036.0
+2021-04-11,2.322434902191162,2.322434902191162,2.322434902191162,2.322434902191162,0.0
+2021-04-12,2.313007116317749,2.3444340229034424,2.3004369735717773,2.316149950027466,4708013.0
+2021-04-13,2.3192930221557617,2.3664329051971436,2.313007116317749,2.328721046447754,13333790.0
+2021-04-14,2.3318629264831543,2.3475770950317383,2.313007116317749,2.325577974319458,5897271.0
+2021-04-15,2.385288953781128,2.385288953781128,2.3318629264831543,2.338149070739746,18621453.0
+2021-04-18,2.3507189750671387,2.3978590965270996,2.3444340229034424,2.369575023651123,21849421.0
+2021-04-19,2.391573905944824,2.4135730266571045,2.3632900714874268,2.385288953781128,16944059.0
+2021-04-20,2.4072868824005127,2.4072868824005127,2.3570048809051514,2.3664329051971436,8919873.0
+2021-04-21,2.3664329051971436,2.391573905944824,2.3632900714874268,2.369575023651123,8977674.0
+2021-04-22,2.3632900714874268,2.3758609294891357,2.328721046447754,2.3318629264831543,5712588.0
+2021-04-25,2.3318629264831543,2.338149070739746,2.262723922729492,2.281580924987793,12715478.0
+2021-04-26,2.278438091278076,2.3192930221557617,2.2752950191497803,2.2972939014434814,4802009.0
+2021-04-27,2.3098649978637695,2.325577974319458,2.2972939014434814,2.303579092025757,4866429.0
+2021-04-28,2.3067219257354736,2.3067219257354736,2.259582042694092,2.262723922729492,6673712.0
+2021-04-29,2.262723922729492,2.281580924987793,2.2470109462738037,2.2501540184020996,6555469.0
+2021-05-02,2.256438970565796,2.269010066986084,2.2250120639801025,2.265866994857788,10181633.0
+2021-05-03,2.265866994857788,2.2752950191497803,2.2532958984375,2.269010066986084,3761128.0
+2021-05-04,2.2752950191497803,2.278438091278076,2.2470109462738037,2.2470109462738037,6252733.0
+2021-05-05,2.2470109462738037,2.2501540184020996,2.2312979698181152,2.2470109462738037,4946663.0
+2021-05-06,2.243868112564087,2.243868112564087,2.2187271118164062,2.2281548976898193,3910571.0
+2021-05-09,2.2281548976898193,2.2407259941101074,2.2250120639801025,2.2312979698181152,1466442.0
+2021-05-10,2.2375829219818115,2.243868112564087,2.221869945526123,2.2281548976898193,2503282.0
+2021-05-17,2.2312979698181152,2.2312979698181152,2.209299087524414,2.2155840396881104,3896300.0
+2021-05-18,2.221869945526123,2.2407259941101074,2.2187271118164062,2.2375829219818115,5860964.0
+2021-05-19,2.2501540184020996,2.2752950191497803,2.243868112564087,2.256438970565796,6441585.0
+2021-05-20,2.256438970565796,2.278438091278076,2.2375829219818115,2.272152900695801,5498948.0
+2021-05-23,2.272152900695801,2.3570048809051514,2.272152900695801,2.3570048809051514,23745482.0
+2021-05-24,2.369575023651123,2.372718095779419,2.3318629264831543,2.3444340229034424,24673640.0
+2021-05-25,2.3507189750671387,2.3538620471954346,2.325577974319458,2.325577974319458,6484096.0
+2021-05-26,2.328721046447754,2.338149070739746,2.325577974319458,2.338149070739746,6727329.0
+2021-05-27,2.3444340229034424,2.3444340229034424,2.325577974319458,2.328721046447754,4944070.0
+2021-05-30,2.3318629264831543,2.372718095779419,2.325577974319458,2.3475770950317383,14437118.0
+2021-05-31,2.3570048809051514,2.4010019302368164,2.3475770950317383,2.369575023651123,32943128.0
+2021-06-01,2.3884310722351074,2.432429075241089,2.3790030479431152,2.3790030479431152,52925047.0
+2021-06-02,2.4135730266571045,2.476425886154175,2.3884310722351074,2.444999933242798,55175408.0
+2021-06-03,2.4669981002807617,2.5141379833221436,2.4072868824005127,2.429286003112793,50386810.0
+2021-06-06,2.451284885406494,2.4575700759887695,2.4135730266571045,2.438714027404785,29764401.0
+2021-06-07,2.451284885406494,2.5141379833221436,2.451284885406494,2.5141379833221436,49585772.0
+2021-06-08,2.558135986328125,2.6901280879974365,2.451284885406494,2.5832769870758057,167357023.0
+2021-06-09,2.674415111541748,2.6807000637054443,2.5612781047821045,2.570707082748413,41722834.0
+2021-06-10,2.570707082748413,2.570707082748413,2.510996103286743,2.5518500804901123,25614543.0
+2021-06-13,2.6304171085357666,2.649272918701172,2.5989909172058105,2.6084189414978027,31244638.0
+2021-06-14,2.6084189414978027,2.6115610599517822,2.451284885406494,2.536137104034424,20831371.0
+2021-06-15,2.5204238891601562,2.536137104034424,2.488996982574463,2.5172810554504395,13757457.0
+2021-06-16,2.5235660076141357,2.570707082748413,2.488996982574463,2.5518500804901123,9158237.0
+2021-06-17,2.5518500804901123,2.5518500804901123,2.501568078994751,2.5047099590301514,14477274.0
+2021-06-20,2.501568078994751,2.501568078994751,2.444999933242798,2.45442795753479,14481666.0
+2021-06-21,2.451284885406494,2.485853910446167,2.432429075241089,2.485853910446167,14637838.0
+2021-06-22,2.488996982574463,2.492140054702759,2.4607129096984863,2.476425886154175,13566521.0
+2021-06-23,2.4795689582824707,2.498425006866455,2.45442795753479,2.4607129096984863,13453337.0
+2021-06-24,2.4607129096984863,2.4732840061187744,2.444999933242798,2.4481420516967773,16681687.0
+2021-06-27,2.4481420516967773,2.4481420516967773,2.4481420516967773,2.4481420516967773,0.0
+2021-06-28,2.476425886154175,2.627274990081787,2.476425886154175,2.5864200592041016,63945791.0
+2021-06-29,2.6115610599517822,2.6115610599517822,2.545564889907837,2.548707962036133,13375553.0
+2021-06-30,2.60213303565979,2.6115610599517822,2.5392799377441406,2.54242205619812,17523375.0
+2021-07-01,2.5298519134521484,2.5518500804901123,2.5078530311584473,2.5518500804901123,11891467.0
+2021-07-04,2.545564889907837,2.605276107788086,2.54242205619812,2.5801351070404053,21074110.0
+2021-07-05,2.5895628929138184,2.5958480834960938,2.536137104034424,2.554992914199829,13086182.0
+2021-07-06,2.554992914199829,2.5832769870758057,2.5392799377441406,2.5518500804901123,13274572.0
+2021-07-07,2.5392799377441406,2.5644209384918213,2.5204238891601562,2.5235660076141357,10182412.0
+2021-07-08,2.5078530311584473,2.5298519134521484,2.5047099590301514,2.5047099590301514,7557911.0
+2021-07-11,2.5204238891601562,2.5204238891601562,2.4669981002807617,2.4701409339904785,6037200.0
+2021-07-12,2.4732840061187744,2.492140054702759,2.419857978820801,2.4827120304107666,7043190.0
+2021-07-13,2.4701409339904785,2.4827120304107666,2.4355719089508057,2.441857099533081,6052362.0
+2021-07-14,2.4481420516967773,2.4732840061187744,2.438714027404785,2.4607129096984863,2232907.0
+2021-07-15,2.501568078994751,2.5141379833221436,2.4795689582824707,2.495281934738159,7552200.0
+2021-07-25,2.5047099590301514,2.510996103286743,2.492140054702759,2.498425006866455,3523592.0
+2021-07-26,2.498425006866455,2.501568078994751,2.4607129096984863,2.4732840061187744,3722865.0
+2021-07-27,2.4732840061187744,2.485853910446167,2.4732840061187744,2.4795689582824707,1925573.0
+2021-07-28,2.476425886154175,2.485853910446167,2.4732840061187744,2.4827120304107666,2328590.0
+2021-07-29,2.4827120304107666,2.501568078994751,2.4827120304107666,2.492140054702759,2917356.0
+2021-08-01,2.5047099590301514,2.5204238891601562,2.492140054702759,2.5078530311584473,5606420.0
+2021-08-02,2.5141379833221436,2.5141379833221436,2.488996982574463,2.501568078994751,3682565.0
+2021-08-03,2.501568078994751,2.5078530311584473,2.4732840061187744,2.4732840061187744,4167677.0
+2021-08-04,2.4701409339904785,2.4827120304107666,2.451284885406494,2.451284885406494,2484095.0
+2021-08-05,2.451284885406494,2.4575700759887695,2.432429075241089,2.45442795753479,1945445.0
+2021-08-08,2.4575700759887695,2.4701409339904785,2.451284885406494,2.45442795753479,3103726.0
+2021-08-09,2.45442795753479,2.4575700759887695,2.441857099533081,2.444999933242798,1610634.0
+2021-08-10,2.451284885406494,2.4607129096984863,2.4355719089508057,2.4355719089508057,3042982.0
+2021-08-11,2.4481420516967773,2.451284885406494,2.419857978820801,2.4261438846588135,3935645.0
+2021-08-12,2.4261438846588135,2.432429075241089,2.325577974319458,2.3664329051971436,5221143.0
+2021-08-15,2.3664329051971436,2.451284885406494,2.3570048809051514,2.419857978820801,8170765.0
+2021-08-16,2.419857978820801,2.498425006866455,2.419857978820801,2.45442795753479,13843594.0
+2021-08-17,2.492140054702759,2.495281934738159,2.451284885406494,2.4638559818267822,9756183.0
+2021-08-18,2.451284885406494,2.4638559818267822,2.419857978820801,2.4230010509490967,3469720.0
+2021-08-19,2.391573905944824,2.419857978820801,2.3570048809051514,2.419857978820801,3392557.0
+2021-08-22,2.4167160987854004,2.4167160987854004,2.316149950027466,2.316149950027466,7632688.0
+2021-08-23,2.316149950027466,2.3538620471954346,2.3067219257354736,2.325577974319458,5265787.0
+2021-08-24,2.325577974319458,2.338149070739746,2.316149950027466,2.3318629264831543,2296563.0
+2021-08-25,2.338149070739746,2.5267090797424316,2.338149070739746,2.5141379833221436,24898401.0
+2021-08-26,2.5141379833221436,2.532994031906128,2.438714027404785,2.451284885406494,12169478.0
+2021-08-29,2.451284885406494,2.5235660076141357,2.451284885406494,2.4827120304107666,10813340.0
+2021-08-30,2.492140054702759,2.492140054702759,2.4607129096984863,2.4795689582824707,4657006.0
+2021-08-31,2.495281934738159,2.592705011367798,2.4827120304107666,2.5769920349121094,46026940.0
+2021-09-01,2.5895628929138184,2.6209890842437744,2.5644209384918213,2.5895628929138184,25234596.0
+2021-09-02,2.5895628929138184,2.6209890842437744,2.5769920349121094,2.592705011367798,10764321.0
+2021-09-05,2.60213303565979,2.7969789505004883,2.60213303565979,2.765552043914795,72430779.0
+2021-09-06,2.7498390674591064,2.774980068206787,2.696413040161133,2.705841064453125,26957858.0
+2021-09-07,2.708983898162842,2.897545099258423,2.6901280879974365,2.822119951248169,73551640.0
+2021-09-08,2.8189780712127686,2.8535470962524414,2.787550926208496,2.787550926208496,17166911.0
+2021-09-09,2.787550926208496,2.9195430278778076,2.7844080924987793,2.903830051422119,41875968.0
+2021-09-12,2.903830051422119,2.954113006591797,2.856689929962158,2.916400909423828,32350973.0
+2021-09-13,2.916400909423828,2.9289710521698,2.8284060955047607,2.8535470962524414,13201657.0
+2021-09-14,2.8535470962524414,2.9729690551757812,2.8284060955047607,2.938399076461792,32154532.0
+2021-09-15,2.941541910171509,2.9666829109191895,2.891258955001831,2.891258955001831,17336385.0
+2021-09-16,2.891258955001831,2.9666829109191895,2.8755459785461426,2.906972885131836,21234308.0
+2021-09-19,2.9101150035858154,2.947827100753784,2.8786890506744385,2.8849740028381348,8931217.0
+2021-09-20,2.8881170749664307,2.9352569580078125,2.790693998336792,2.7969789505004883,14738135.0
+2021-09-21,2.765552043914795,2.800122022628784,2.6775569915771484,2.708983898162842,16411010.0
+2021-09-22,2.7026989459991455,2.7969789505004883,2.7026989459991455,2.74355411529541,10178196.0
+2021-09-26,2.765552043914795,2.8535470962524414,2.74355411529541,2.8095500469207764,12972712.0
+2021-09-27,2.834691047668457,2.834691047668457,2.7026989459991455,2.7529819011688232,9060676.0
+2021-09-28,2.7529819011688232,2.7561240196228027,2.649272918701172,2.6775569915771484,12792658.0
+2021-09-29,2.6807000637054443,2.7026989459991455,2.6555590629577637,2.6869850158691406,6465657.0
+2021-09-30,2.6775569915771484,2.8126919269561768,2.671272039413452,2.778122901916504,19837853.0
+2021-10-03,2.7812659740448,2.8284060955047607,2.7812659740448,2.8284060955047607,9428691.0
+2021-10-04,2.881830930709839,2.9289710521698,2.8504040241241455,2.8504040241241455,21444622.0
+2021-10-05,2.881830930709839,2.916400909423828,2.831547975540161,2.8692610263824463,11013695.0
+2021-10-06,2.8786890506744385,2.8786890506744385,2.7812659740448,2.825263023376465,7141801.0
+2021-10-07,2.837833881378174,2.844119071960449,2.7969789505004883,2.825263023376465,6370244.0
+2021-10-10,2.8284060955047607,2.847261905670166,2.6901280879974365,2.6932709217071533,17153228.0
+2021-10-11,2.6932709217071533,2.6932709217071533,2.6932709217071533,2.6932709217071533,0.0
+2021-10-12,2.765552043914795,2.8126919269561768,2.715269088745117,2.765552043914795,13185651.0
+2021-10-13,2.790693998336792,2.9258289337158203,2.7592670917510986,2.9101150035858154,39427002.0
+2021-10-14,2.9226861000061035,2.9792540073394775,2.9132580757141113,2.9195430278778076,34239604.0
+2021-10-17,2.950969934463501,2.950969934463501,2.8409759998321533,2.847261905670166,19999261.0
+2021-10-18,2.847261905670166,2.897545099258423,2.8158349990844727,2.8158349990844727,12251638.0
+2021-10-19,2.822119951248169,2.8504040241241455,2.7969789505004883,2.8158349990844727,10450926.0
+2021-10-20,2.8158349990844727,2.8692610263824463,2.7969789505004883,2.8158349990844727,8896533.0
+2021-10-21,2.825263023376465,2.847261905670166,2.7718379497528076,2.7718379497528076,7297401.0
+2021-10-24,2.7718379497528076,2.831547975540161,2.7624099254608154,2.8032639026641846,7876430.0
+2021-10-25,2.825263023376465,2.837833881378174,2.7812659740448,2.790693998336792,3937236.0
+2021-10-26,2.7938361167907715,2.8126919269561768,2.7529819011688232,2.7529819011688232,5846359.0
+2021-10-27,2.7529819011688232,2.7624099254608154,2.683842897415161,2.7026989459991455,6517730.0
+2021-10-28,2.6807000637054443,2.734126091003418,2.671272039413452,2.696413040161133,4448552.0
+2021-10-31,2.6995561122894287,2.708983898162842,2.658700942993164,2.6807000637054443,3108213.0
+2021-11-01,2.664987087249756,2.671272039413452,2.6304171085357666,2.6367030143737793,4032362.0
+2021-11-02,2.6335599422454834,2.683842897415161,2.627274990081787,2.6524159908294678,4130941.0
+2021-11-03,2.715269088745117,2.774980068206787,2.6932709217071533,2.708983898162842,21323658.0
+2021-11-04,2.718411922454834,2.7529819011688232,2.6775569915771484,2.7026989459991455,4313301.0
+2021-11-07,2.715269088745117,2.715269088745117,2.6335599422454834,2.6398448944091797,4952041.0
+2021-11-08,2.6398448944091797,2.658700942993164,2.4827120304107666,2.4827120304107666,6580495.0
+2021-11-09,2.488996982574463,2.5204238891601562,2.4355719089508057,2.444999933242798,5895171.0
+2021-11-10,2.444999933242798,2.4732840061187744,2.3884310722351074,2.4732840061187744,4804189.0
+2021-11-11,2.4607129096984863,2.6901280879974365,2.4575700759887695,2.5958480834960938,17487307.0
+2021-11-14,2.6398448944091797,2.66184401512146,2.60213303565979,2.605276107788086,5793347.0
+2021-11-15,2.605276107788086,2.614703893661499,2.532994031906128,2.532994031906128,6210364.0
+2021-11-16,2.510996103286743,2.624131917953491,2.4795689582824707,2.5958480834960938,10400889.0
+2021-11-17,2.6209890842437744,2.6995561122894287,2.617846965789795,2.6995561122894287,18828092.0
+2021-11-18,2.6995561122894287,2.6995561122894287,2.6995561122894287,2.6995561122894287,0.0
+2021-11-21,2.7026989459991455,2.74355411529541,2.6398448944091797,2.7026989459991455,18050617.0
+2021-11-22,2.708983898162842,2.715269088745117,2.5267090797424316,2.536137104034424,10943866.0
+2021-11-23,2.545564889907837,2.6398448944091797,2.536137104034424,2.6115610599517822,9340168.0
+2021-11-24,2.6398448944091797,2.658700942993164,2.6209890842437744,2.6461310386657715,6552796.0
+2021-11-25,2.6461310386657715,2.715269088745117,2.617846965789795,2.658700942993164,11353803.0
+2021-11-28,2.658700942993164,2.658700942993164,2.658700942993164,2.658700942993164,0.0
+2021-11-29,2.5141379833221436,2.5204238891601562,2.3978590965270996,2.4481420516967773,9803833.0
+2021-11-30,2.4701409339904785,2.5235660076141357,2.4261438846588135,2.5172810554504395,12327258.0
+2021-12-01,2.5298519134521484,2.6084189414978027,2.5141379833221436,2.5141379833221436,11292088.0
+2021-12-02,2.5141379833221436,2.5392799377441406,2.492140054702759,2.5141379833221436,6492767.0
+2021-12-05,2.5612781047821045,2.5769920349121094,2.5298519134521484,2.545564889907837,14817574.0
+2021-12-06,2.558135986328125,2.624131917953491,2.438714027404785,2.444999933242798,42752928.0
+2021-12-07,2.690000057220459,2.690000057220459,2.6500000953674316,2.690000057220459,2246170.0
+2021-12-08,2.944999933242798,2.944999933242798,2.674999952316284,2.7049999237060547,20554140.0
+2021-12-09,2.7049999237060547,2.884999990463257,2.5850000381469727,2.7100000381469727,13618930.0
+2021-12-12,2.740000009536743,2.9600000381469727,2.7300000190734863,2.8399999141693115,20730590.0
+2021-12-13,2.8450000286102295,2.859999895095825,2.7300000190734863,2.75,14487440.0
+2021-12-14,2.75,2.859999895095825,2.75,2.765000104904175,14997880.0
+2021-12-15,2.7699999809265137,2.7850000858306885,2.7049999237060547,2.7200000286102295,7534600.0
+2021-12-16,2.7200000286102295,2.865000009536743,2.7100000381469727,2.75,26267600.0
+2021-12-19,2.7249999046325684,2.755000114440918,2.6649999618530273,2.674999952316284,9889070.0
+2021-12-20,2.680000066757202,2.680000066757202,2.569999933242798,2.5950000286102295,13533930.0
+2021-12-21,2.5999999046325684,2.690000057220459,2.5999999046325684,2.615000009536743,11426060.0
+2021-12-22,2.619999885559082,2.680000066757202,2.5899999141693115,2.5999999046325684,12669870.0
+2021-12-23,2.609999895095825,2.619999885559082,2.49399995803833,2.49399995803833,8557300.0
+2021-12-26,2.5199999809265137,2.5299999713897705,2.450000047683716,2.450000047683716,6661090.0
+2021-12-27,2.450000047683716,2.4619998931884766,2.4100000858306885,2.430000066757202,4293340.0
+2021-12-28,2.440000057220459,2.5199999809265137,2.440000057220459,2.4719998836517334,7919950.0
+2021-12-29,2.4619998931884766,2.5350000858306885,2.450000047683716,2.4639999866485596,8833670.0
+2021-12-30,2.4800000190734863,2.496000051498413,2.434000015258789,2.4539999961853027,3091980.0
+2022-01-02,2.450000047683716,2.4600000381469727,2.4000000953674316,2.4000000953674316,5371920.0
+2022-01-03,2.390000104904175,2.4000000953674316,2.302000045776367,2.3239998817443848,9167050.0
+2022-01-04,2.328000068664551,2.3480000495910645,2.2920000553131104,2.2980000972747803,4104350.0
+2022-01-05,2.302000045776367,2.322000026702881,2.299999952316284,2.322000026702881,4314130.0
+2022-01-06,2.2799999713897705,2.2880001068115234,2.200000047683716,2.2160000801086426,49709740.0
+2022-01-09,2.2200000286102295,2.26200008392334,2.2200000286102295,2.257999897003174,24712920.0
+2022-01-10,2.2639999389648438,2.308000087738037,2.25,2.2760000228881836,27693460.0
+2022-01-11,2.2760000228881836,2.2760000228881836,2.240000009536743,2.252000093460083,14401370.0
+2022-01-12,2.2699999809265137,2.2699999809265137,2.242000102996826,2.246000051498413,8377350.0
+2022-01-13,2.247999906539917,2.25600004196167,2.240000009536743,2.24399995803833,7953680.0
+2022-01-16,2.246000051498413,2.315999984741211,2.240000009536743,2.308000087738037,26100570.0
+2022-01-17,2.3399999141693115,2.3559999465942383,2.315999984741211,2.3420000076293945,38166050.0
+2022-01-18,2.359999895095825,2.3919999599456787,2.3480000495910645,2.3559999465942383,28273950.0
+2022-01-19,2.359999895095825,2.359999895095825,2.3299999237060547,2.3399999141693115,11736560.0
+2022-01-20,2.3399999141693115,2.365999937057495,2.3299999237060547,2.3580000400543213,12144590.0
+2022-01-23,2.3580000400543213,2.3580000400543213,2.309999942779541,2.309999942779541,12034170.0
+2022-01-24,2.309999942779541,2.3540000915527344,2.309999942779541,2.3259999752044678,16799950.0
+2022-01-25,2.328000068664551,2.3399999141693115,2.312000036239624,2.313999891281128,6359220.0
+2022-01-26,2.313999891281128,2.313999891281128,2.313999891281128,2.313999891281128,0.0
+2022-01-27,2.313999891281128,2.313999891281128,2.313999891281128,2.313999891281128,0.0
+2022-01-30,2.380000114440918,2.4200000762939453,2.371999979019165,2.375999927520752,21464430.0
+2022-01-31,2.384000062942505,2.384000062942505,2.3380000591278076,2.3399999141693115,12598250.0
+2022-02-01,2.3499999046325684,2.364000082015991,2.3259999752044678,2.3480000495910645,10636870.0
+2022-02-02,2.3559999465942383,2.374000072479248,2.3380000591278076,2.3440001010894775,12456860.0
+2022-02-03,2.3499999046325684,2.388000011444092,2.3399999141693115,2.3399999141693115,30656970.0
+2022-02-06,2.3399999141693115,2.3480000495910645,2.319999933242798,2.319999933242798,7573490.0
+2022-02-07,2.3239998817443848,2.3399999141693115,2.319999933242798,2.319999933242798,6318230.0
+2022-02-08,2.319999933242798,2.3380000591278076,2.309999942779541,2.309999942779541,5593740.0
+2022-02-09,2.315999984741211,2.3239998817443848,2.309999942779541,2.318000078201294,4207190.0
+2022-02-10,2.319999933242798,2.319999933242798,2.299999952316284,2.303999900817871,4107210.0
+2022-02-13,2.2920000553131104,2.2920000553131104,2.1519999504089355,2.2100000381469727,12614660.0
+2022-02-14,2.2100000381469727,2.246000051498413,2.1740000247955322,2.2300000190734863,10429880.0
+2022-02-15,2.2300000190734863,2.25,2.2019999027252197,2.240000009536743,7644220.0
+2022-02-16,2.240000009536743,2.2780001163482666,2.2360000610351562,2.24399995803833,8219650.0
+2022-02-17,2.240000009536743,2.242000102996826,2.2100000381469727,2.2279999256134033,6023590.0
+2022-02-20,2.2260000705718994,2.2260000705718994,2.0999999046325684,2.140000104904175,9342790.0
+2022-02-21,2.138000011444092,2.1579999923706055,2.135999917984009,2.1480000019073486,5114940.0
+2022-02-23,2.1459999084472656,2.1740000247955322,2.130000114440918,2.140000104904175,3295990.0
+2022-02-24,2.0859999656677246,2.0999999046325684,2.0,2.0220000743865967,14272460.0
+2022-02-27,2.052000045776367,2.0859999656677246,2.0399999618530273,2.0759999752044678,5322910.0
+2022-02-28,2.069999933242798,2.1419999599456787,2.058000087738037,2.114000082015991,12268900.0
+2022-03-01,2.121999979019165,2.1619999408721924,2.0999999046325684,2.140000104904175,8945340.0
+2022-03-02,2.1519999504089355,2.1540000438690186,2.0899999141693115,2.0899999141693115,9067800.0
+2022-03-03,2.0859999656677246,2.1419999599456787,2.0859999656677246,2.0980000495910645,6200010.0
+2022-03-06,2.1080000400543213,2.121999979019165,2.0999999046325684,2.1059999465942383,5505810.0
+2022-03-07,2.1059999465942383,2.2279999256134033,2.0840001106262207,2.2179999351501465,32008070.0
+2022-03-08,2.2219998836517334,2.2300000190734863,2.200000047683716,2.2060000896453857,12258820.0
+2022-03-09,2.200000047683716,2.2939999103546143,2.200000047683716,2.2799999713897705,23525300.0
+2022-03-10,2.2980000972747803,2.3259999752044678,2.2679998874664307,2.2720000743865967,14395940.0
+2022-03-13,2.2880001068115234,2.3380000591278076,2.2720000743865967,2.2780001163482666,12777220.0
+2022-03-14,2.2780001163482666,2.3259999752044678,2.2300000190734863,2.318000078201294,14587800.0
+2022-03-15,2.318000078201294,2.318000078201294,2.2720000743865967,2.2780001163482666,6132090.0
+2022-03-16,2.2699999809265137,2.305999994277954,2.2699999809265137,2.2799999713897705,6378500.0
+2022-03-17,2.2839999198913574,2.3499999046325684,2.2760000228881836,2.312000036239624,16905290.0
+2022-03-20,2.315999984741211,2.3359999656677246,2.2939999103546143,2.319999933242798,10032130.0
+2022-03-21,2.322000026702881,2.3459999561309814,2.299999952316284,2.308000087738037,11113280.0
+2022-03-22,2.305999994277954,2.3359999656677246,2.2739999294281006,2.3359999656677246,13244050.0
+2022-03-23,2.3420000076293945,2.3480000495910645,2.309999942779541,2.322000026702881,4786540.0
+2022-03-24,2.315999984741211,2.3299999237060547,2.302000045776367,2.309999942779541,2729860.0
+2022-03-27,2.2980000972747803,2.303999900817871,2.2860000133514404,2.2939999103546143,5330750.0
+2022-03-28,2.2939999103546143,2.319999933242798,2.2899999618530273,2.302000045776367,5527750.0
+2022-03-29,2.302000045776367,2.308000087738037,2.2760000228881836,2.2820000648498535,7705910.0
+2022-03-30,2.2799999713897705,2.2960000038146973,2.2699999809265137,2.2839999198913574,5107040.0
+2022-03-31,2.2760000228881836,2.2899999618530273,2.2699999809265137,2.2780001163482666,4901560.0
+2022-04-03,2.2679998874664307,2.2920000553131104,2.259999990463257,2.2839999198913574,3212720.0
+2022-04-04,2.2839999198913574,2.2839999198913574,2.2839999198913574,2.2839999198913574,0.0
+2022-04-05,2.2839999198913574,2.3380000591278076,2.2799999713897705,2.305999994277954,10691050.0
+2022-04-06,2.3299999237060547,2.3359999656677246,2.2699999809265137,2.2780001163482666,6867540.0
+2022-04-07,2.2899999618530273,2.308000087738037,2.2820000648498535,2.299999952316284,4343890.0
+2022-04-10,2.315999984741211,2.3299999237060547,2.2899999618530273,2.2899999618530273,4620540.0
+2022-04-11,2.2899999618530273,2.4019999504089355,2.2699999809265137,2.3940000534057617,22768260.0
+2022-04-12,2.4200000762939453,2.4660000801086426,2.359999895095825,2.4100000858306885,25270030.0
+2022-04-13,2.430000066757202,2.446000099182129,2.369999885559082,2.371999979019165,10039660.0
+2022-04-14,2.374000072479248,2.3940000534057617,2.3519999980926514,2.369999885559082,6707380.0
+2022-04-17,2.371999979019165,2.4639999866485596,2.359999895095825,2.450000047683716,19341560.0
+2022-04-18,2.4820001125335693,2.5450000762939453,2.4779999256134033,2.4800000190734863,26154660.0
+2022-04-19,2.5199999809265137,2.5199999809265137,2.421999931335449,2.440000057220459,9781130.0
+2022-04-20,2.4240000247955322,2.430000066757202,2.380000114440918,2.380000114440918,5908190.0
+2022-04-21,2.371999979019165,2.4000000953674316,2.359999895095825,2.374000072479248,6250270.0
+2022-04-24,2.374000072479248,2.4159998893737793,2.3580000400543213,2.365999937057495,5977830.0
+2022-04-25,2.3559999465942383,2.3559999465942383,2.303999900817871,2.3420000076293945,5128750.0
+2022-04-26,2.3299999237060547,2.359999895095825,2.3239998817443848,2.3499999046325684,2687690.0
+2022-04-27,2.378000020980835,2.390000104904175,2.361999988555908,2.385999917984009,2780520.0
+2022-04-28,2.3940000534057617,2.4159998893737793,2.388000011444092,2.4000000953674316,3023740.0
+2022-05-08,2.4000000953674316,2.4000000953674316,2.3480000495910645,2.3540000915527344,3628110.0
+2022-05-09,2.3420000076293945,2.4119999408721924,2.3420000076293945,2.3940000534057617,4895480.0
+2022-05-10,2.390000104904175,2.434000015258789,2.369999885559082,2.3959999084472656,4169470.0
+2022-05-11,2.434000015258789,2.4779999256134033,2.4100000858306885,2.4179999828338623,12382130.0
+2022-05-12,2.4179999828338623,2.4179999828338623,2.364000082015991,2.369999885559082,6078480.0
+2022-05-15,2.361999988555908,2.4000000953674316,2.359999895095825,2.359999895095825,3494020.0
+2022-05-16,2.365999937057495,2.374000072479248,2.318000078201294,2.318000078201294,3934600.0
+2022-05-17,2.322000026702881,2.364000082015991,2.309999942779541,2.3399999141693115,4147220.0
+2022-05-18,2.3399999141693115,2.3399999141693115,2.3399999141693115,2.3399999141693115,0.0
+2022-05-19,2.299999952316284,2.3499999046325684,2.252000093460083,2.3499999046325684,3917710.0
+2022-05-22,2.368000030517578,2.369999885559082,2.303999900817871,2.309999942779541,3915740.0
+2022-05-23,2.312000036239624,2.364000082015991,2.308000087738037,2.309999942779541,3471600.0
+2022-05-24,2.318000078201294,2.3340001106262207,2.2939999103546143,2.2960000038146973,2937510.0
+2022-05-25,2.318000078201294,2.3420000076293945,2.318000078201294,2.322000026702881,2205900.0
+2022-05-26,2.3420000076293945,2.369999885559082,2.319999933242798,2.3519999980926514,5708460.0
+2022-05-29,2.369999885559082,2.4019999504089355,2.369999885559082,2.374000072479248,4356890.0
+2022-05-30,2.390000104904175,2.437999963760376,2.381999969482422,2.4100000858306885,4854490.0
+2022-05-31,2.4200000762939453,2.444000005722046,2.385999917984009,2.437999963760376,4467710.0
+2022-06-01,2.444000005722046,2.496000051498413,2.431999921798706,2.492000102996826,13656790.0
+2022-06-02,2.49399995803833,2.5199999809265137,2.450000047683716,2.4600000381469727,8386610.0
+2022-06-05,2.4700000286102295,2.4760000705718994,2.4119999408721924,2.4200000762939453,4556420.0
+2022-06-06,2.427999973297119,2.444000005722046,2.4000000953674316,2.4200000762939453,3278630.0
+2022-06-07,2.4179999828338623,2.436000108718872,2.3940000534057617,2.3980000019073486,2637040.0
+2022-06-08,2.4000000953674316,2.4000000953674316,2.3519999980926514,2.359999895095825,1967890.0
+2022-06-09,2.3540000915527344,2.3540000915527344,2.3259999752044678,2.3299999237060547,2848140.0
+2022-06-12,2.302000045776367,2.302000045776367,2.2699999809265137,2.2699999809265137,2394330.0
+2022-06-13,2.259999990463257,2.434000015258789,2.259999990463257,2.299999952316284,38562920.0
+2022-06-14,2.309999942779541,2.309999942779541,2.200000047683716,2.252000093460083,3457850.0
+2022-06-15,2.25600004196167,2.313999891281128,2.25600004196167,2.2920000553131104,2175160.0
+2022-06-16,2.309999942779541,2.309999942779541,2.2660000324249268,2.2660000324249268,1818200.0
+2022-06-19,2.24399995803833,2.24399995803833,2.1519999504089355,2.190000057220459,2465090.0
+2022-06-20,2.200000047683716,2.2360000610351562,2.190000057220459,2.190000057220459,2434070.0
+2022-06-21,2.2100000381469727,2.2679998874664307,2.200000047683716,2.2679998874664307,3209980.0
+2022-06-22,2.259999990463257,2.2980000972747803,2.25,2.2839999198913574,4331510.0
+2022-06-23,2.2920000553131104,2.3499999046325684,2.2920000553131104,2.3499999046325684,5180740.0
+2022-06-26,2.371999979019165,2.450000047683716,2.371999979019165,2.450000047683716,9357750.0
+2022-06-27,2.4579999446868896,2.49399995803833,2.450000047683716,2.4779999256134033,14169760.0
+2022-06-28,2.4760000705718994,2.515000104904175,2.4539999961853027,2.4639999866485596,8279640.0
+2022-06-29,2.450000047683716,2.497999906539917,2.447999954223633,2.4639999866485596,4906910.0
+2022-06-30,2.4800000190734863,2.496000051498413,2.4519999027252197,2.4619998931884766,4875700.0
+2022-07-03,2.4619998931884766,2.5350000858306885,2.4619998931884766,2.5,24067890.0
+2022-07-04,2.5,2.565000057220459,2.492000102996826,2.509999990463257,18155270.0
+2022-07-05,2.515000104904175,2.569999933242798,2.509999990463257,2.509999990463257,8877740.0
+2022-07-06,2.5250000953674316,2.5399999618530273,2.509999990463257,2.5299999713897705,6305740.0
+2022-07-13,2.5299999713897705,2.615000009536743,2.5250000953674316,2.555000066757202,9729750.0
+2022-07-14,2.549999952316284,2.5950000286102295,2.5450000762939453,2.5850000381469727,7507250.0
+2022-07-17,2.5950000286102295,2.640000104904175,2.5850000381469727,2.630000114440918,15322960.0
+2022-07-18,2.634999990463257,2.640000104904175,2.5899999141693115,2.630000114440918,12432500.0
+2022-07-19,2.640000104904175,2.674999952316284,2.625,2.625,10296460.0
+2022-07-20,2.630000114440918,2.690000057220459,2.5299999713897705,2.6649999618530273,39968370.0
+2022-07-21,2.6700000762939453,2.694999933242798,2.630000114440918,2.674999952316284,8954560.0
+2022-07-24,2.6649999618530273,2.700000047683716,2.6649999618530273,2.700000047683716,11121840.0
+2022-07-25,2.684999942779541,2.700000047683716,2.6700000762939453,2.690000057220459,6578510.0
+2022-07-26,2.694999933242798,2.7100000381469727,2.684999942779541,2.684999942779541,8554080.0
+2022-07-27,2.684999942779541,2.700000047683716,2.684999942779541,2.684999942779541,3968990.0
+2022-07-28,2.694999933242798,2.734999895095825,2.684999942779541,2.690000057220459,3403190.0
+2022-07-31,2.690000057220459,2.7200000286102295,2.684999942779541,2.694999933242798,4234820.0
+2022-08-01,2.700000047683716,2.7100000381469727,2.690000057220459,2.694999933242798,2856080.0
+2022-08-02,2.694999933242798,2.7049999237060547,2.690000057220459,2.690000057220459,5189610.0
+2022-08-03,2.694999933242798,2.8350000381469727,2.694999933242798,2.799999952316284,27066410.0
+2022-08-04,2.799999952316284,2.815000057220459,2.7850000858306885,2.7899999618530273,3868510.0
+2022-08-07,2.7850000858306885,2.8399999141693115,2.7850000858306885,2.8299999237060547,6792310.0
+2022-08-08,2.809999942779541,2.8550000190734863,2.799999952316284,2.8299999237060547,4624770.0
+2022-08-09,2.8299999237060547,2.8499999046325684,2.825000047683716,2.8499999046325684,3504830.0
+2022-08-10,2.8499999046325684,2.890000104904175,2.8499999046325684,2.869999885559082,3682190.0
+2022-08-11,2.8949999809265137,2.8949999809265137,2.8550000190734863,2.865000009536743,5247460.0
+2022-08-14,2.859999895095825,2.884999990463257,2.859999895095825,2.865000009536743,5236220.0
+2022-08-15,2.865000009536743,2.875,2.865000009536743,2.865000009536743,2022750.0
+2022-08-16,2.869999885559082,2.940000057220459,2.865000009536743,2.8949999809265137,37102870.0
+2022-08-17,2.890000104904175,2.9100000858306885,2.859999895095825,2.869999885559082,5415320.0
+2022-08-18,2.869999885559082,2.890000104904175,2.869999885559082,2.869999885559082,2295870.0
+2022-08-21,2.875,2.875,2.7100000381469727,2.7100000381469727,6963580.0
+2022-08-22,2.690000057220459,2.700000047683716,2.625,2.690000057220459,4422710.0
+2022-08-23,2.690000057220459,2.7249999046325684,2.634999990463257,2.634999990463257,2493630.0
+2022-08-24,2.634999990463257,2.640000104904175,2.5399999618530273,2.609999895095825,3636400.0
+2022-08-25,2.615000009536743,2.640000104904175,2.5950000286102295,2.5999999046325684,3223760.0
+2022-08-28,2.505000114440918,2.6549999713897705,2.5,2.6549999713897705,6743470.0
+2022-08-29,2.674999952316284,2.9200000762939453,2.6700000762939453,2.7799999713897705,34816130.0
+2022-08-30,2.7950000762939453,2.815000057220459,2.7049999237060547,2.7249999046325684,9550850.0
+2022-08-31,2.7100000381469727,2.875,2.7100000381469727,2.799999952316284,16780470.0
+2022-09-01,2.7950000762939453,2.799999952316284,2.6649999618530273,2.700000047683716,6494390.0
+2022-09-04,2.700000047683716,2.75,2.6500000953674316,2.6549999713897705,4627070.0
+2022-09-05,2.6600000858306885,2.690000057220459,2.609999895095825,2.615000009536743,2724130.0
+2022-09-06,2.615000009536743,2.7300000190734863,2.615000009536743,2.6600000858306885,6643670.0
+2022-09-07,2.640000104904175,2.6600000858306885,2.559999942779541,2.615000009536743,4697330.0
+2022-09-08,2.630000114440918,2.6500000953674316,2.5899999141693115,2.615000009536743,2715690.0
+2022-09-11,2.6449999809265137,2.7200000286102295,2.634999990463257,2.6649999618530273,5175380.0
+2022-09-12,2.680000066757202,2.740000009536743,2.6600000858306885,2.674999952316284,4010440.0
+2022-09-13,2.684999942779541,2.694999933242798,2.640000104904175,2.6600000858306885,2204800.0
+2022-09-14,2.5999999046325684,2.634999990463257,2.549999952316284,2.5850000381469727,3411150.0
+2022-09-15,2.5999999046325684,2.619999885559082,2.505000114440918,2.5450000762939453,2936640.0
+2022-09-18,2.515000104904175,2.549999952316284,2.450000047683716,2.4739999771118164,4277140.0
+2022-09-19,2.4679999351501465,2.4719998836517334,2.369999885559082,2.388000011444092,3485740.0
+2022-09-20,2.4019999504089355,2.450000047683716,2.375999927520752,2.381999969482422,3603640.0
+2022-09-21,2.369999885559082,2.4159998893737793,2.369999885559082,2.3940000534057617,3029040.0
+2022-09-25,2.369999885559082,2.380000114440918,2.369999885559082,2.378000020980835,3520500.0
+2022-09-26,2.378000020980835,2.4200000762939453,2.378000020980835,2.4059998989105225,1933350.0
+2022-09-27,2.4100000858306885,2.4600000381469727,2.4100000858306885,2.427999973297119,3149730.0
+2022-09-28,2.440000057220459,2.441999912261963,2.4260001182556152,2.441999912261963,1840310.0
+2022-09-29,2.446000099182129,2.4679999351501465,2.421999931335449,2.4240000247955322,2460430.0
+2022-10-02,2.4119999408721924,2.450000047683716,2.4000000953674316,2.440000057220459,2139440.0
+2022-10-03,2.450000047683716,2.492000102996826,2.441999912261963,2.4719998836517334,3690050.0
+2022-10-04,2.4719998836517334,2.4719998836517334,2.4719998836517334,2.4719998836517334,0.0
+2022-10-05,2.4600000381469727,2.5450000762939453,2.444000005722046,2.447999954223633,10068490.0
+2022-10-06,2.450000047683716,2.4539999961853027,2.434000015258789,2.434000015258789,2602520.0
+2022-10-09,2.4179999828338623,2.569999933242798,2.375999927520752,2.427999973297119,19775520.0
+2022-10-10,2.440000057220459,2.515000104904175,2.4159998893737793,2.4820001125335693,9542890.0
+2022-10-11,2.497999906539917,2.5350000858306885,2.48799991607666,2.490000009536743,5879970.0
+2022-10-12,2.5,2.5299999713897705,2.4700000286102295,2.4719998836517334,4990840.0
+2022-10-13,2.450000047683716,2.48799991607666,2.4019999504089355,2.4100000858306885,4263770.0
+2022-10-16,2.4140000343322754,2.444000005722046,2.4119999408721924,2.444000005722046,2224810.0
+2022-10-17,2.444000005722046,2.4660000801086426,2.4260001182556152,2.430000066757202,3519390.0
+2022-10-18,2.4560000896453857,2.4560000896453857,2.4240000247955322,2.440000057220459,4413700.0
+2022-10-19,2.441999912261963,2.496000051498413,2.441999912261963,2.450000047683716,6868950.0
+2022-10-20,2.4600000381469727,2.4700000286102295,2.4200000762939453,2.4240000247955322,3535430.0
+2022-10-23,2.440000057220459,2.4739999771118164,2.4260001182556152,2.447999954223633,5198060.0
+2022-10-24,2.450000047683716,2.450000047683716,2.431999921798706,2.431999921798706,1839550.0
+2022-10-25,2.427999973297119,2.430000066757202,2.4019999504089355,2.4040000438690186,2463150.0
+2022-10-26,2.4019999504089355,2.4040000438690186,2.381999969482422,2.3940000534057617,2602490.0
+2022-10-27,2.4000000953674316,2.4100000858306885,2.390000104904175,2.3940000534057617,1222410.0
+2022-10-30,2.3940000534057617,2.4000000953674316,2.359999895095825,2.359999895095825,1541460.0
+2022-10-31,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0.0
+2022-11-01,2.364000082015991,2.4260001182556152,2.3399999141693115,2.4019999504089355,6631180.0
+2022-11-02,2.4100000858306885,2.444000005722046,2.378000020980835,2.4019999504089355,6389520.0
+2022-11-03,2.4100000858306885,2.427999973297119,2.381999969482422,2.3919999599456787,2722790.0
+2022-11-06,2.4059998989105225,2.4179999828338623,2.3959999084472656,2.4000000953674316,1404000.0
+2022-11-07,2.4000000953674316,2.4000000953674316,2.378000020980835,2.3959999084472656,990410.0
+2022-11-08,2.381999969482422,2.381999969482422,2.359999895095825,2.374000072479248,914130.0
+2022-11-09,2.361999988555908,2.390000104904175,2.359999895095825,2.378000020980835,1560300.0
+2022-11-10,2.361999988555908,2.371999979019165,2.359999895095825,2.371999979019165,1674950.0
+2022-11-13,2.369999885559082,2.390000104904175,2.364000082015991,2.368000030517578,1234960.0
+2022-11-14,2.359999895095825,2.4140000343322754,2.359999895095825,2.4000000953674316,3186330.0
+2022-11-15,2.4179999828338623,2.436000108718872,2.390000104904175,2.390000104904175,2996280.0
+2022-11-16,2.4000000953674316,2.4019999504089355,2.369999885559082,2.380000114440918,1151550.0
+2022-11-17,2.390000104904175,2.390000104904175,2.380000114440918,2.381999969482422,900600.0
+2022-11-20,2.384000062942505,2.4040000438690186,2.378000020980835,2.378000020980835,2113590.0
+2022-11-21,2.380000114440918,2.384000062942505,2.359999895095825,2.368000030517578,1831090.0
+2022-11-22,2.380000114440918,2.388000011444092,2.365999937057495,2.380000114440918,584080.0
+2022-11-24,2.359999895095825,2.365999937057495,2.3499999046325684,2.3499999046325684,5635380.0
+2022-11-27,2.3499999046325684,2.3499999046325684,2.3399999141693115,2.3420000076293945,1886050.0
+2022-11-28,2.3399999141693115,2.390000104904175,2.3399999141693115,2.388000011444092,1868800.0
+2022-11-29,2.388000011444092,2.3940000534057617,2.3440001010894775,2.3440001010894775,960640.0
+2022-11-30,2.3480000495910645,2.3559999465942383,2.3440001010894775,2.3540000915527344,509890.0
+2022-12-01,2.3499999046325684,2.374000072479248,2.3499999046325684,2.359999895095825,894300.0
+2022-12-04,2.375999927520752,2.375999927520752,2.3440001010894775,2.3480000495910645,751790.0
+2022-12-05,2.3440001010894775,2.365999937057495,2.3399999141693115,2.359999895095825,2978380.0
+2022-12-06,2.359999895095825,2.3980000019073486,2.359999895095825,2.390000104904175,2354500.0
+2022-12-07,2.390000104904175,2.4179999828338623,2.390000104904175,2.3919999599456787,1515010.0
+2022-12-08,2.374000072479248,2.3919999599456787,2.374000072479248,2.388000011444092,794780.0
+2022-12-11,2.4000000953674316,2.4079999923706055,2.359999895095825,2.359999895095825,1729360.0
+2022-12-12,2.359999895095825,2.374000072479248,2.359999895095825,2.364000082015991,1521320.0
+2022-12-13,2.380000114440918,2.4059998989105225,2.380000114440918,2.4000000953674316,1320840.0
+2022-12-14,2.4040000438690186,2.427999973297119,2.380000114440918,2.380000114440918,1108010.0
+2022-12-15,2.390000104904175,2.4140000343322754,2.385999917984009,2.4140000343322754,1160750.0
+2022-12-18,2.4000000953674316,2.4179999828338623,2.3919999599456787,2.3919999599456787,794950.0
+2022-12-19,2.390000104904175,2.4079999923706055,2.361999988555908,2.369999885559082,1185890.0
+2022-12-20,2.361999988555908,2.378000020980835,2.359999895095825,2.365999937057495,952720.0
+2022-12-21,2.384000062942505,2.384000062942505,2.359999895095825,2.359999895095825,872820.0
+2022-12-22,2.364000082015991,2.380000114440918,2.361999988555908,2.361999988555908,660890.0
+2022-12-25,2.361999988555908,2.380000114440918,2.361999988555908,2.364000082015991,325420.0
+2022-12-26,2.3519999980926514,2.3519999980926514,2.3440001010894775,2.3459999561309814,505050.0
+2022-12-27,2.3459999561309814,2.359999895095825,2.3440001010894775,2.359999895095825,654710.0
+2022-12-28,2.3519999980926514,2.378000020980835,2.3480000495910645,2.371999979019165,946030.0
+2022-12-29,2.369999885559082,2.371999979019165,2.365999937057495,2.365999937057495,444140.0
+2023-01-01,2.365999937057495,2.378000020980835,2.364000082015991,2.374000072479248,491570.0
+2023-01-02,2.378000020980835,2.4200000762939453,2.369999885559082,2.390000104904175,3097830.0
+2023-01-03,2.390000104904175,2.390000104904175,2.390000104904175,2.390000104904175,0.0
+2023-01-04,2.3980000019073486,2.4100000858306885,2.3499999046325684,2.3499999046325684,2848330.0
+2023-01-05,2.3480000495910645,2.364000082015991,2.322000026702881,2.364000082015991,1824780.0
+2023-01-08,2.361999988555908,2.365999937057495,2.3440001010894775,2.3499999046325684,1445510.0
+2023-01-09,2.3480000495910645,2.361999988555908,2.3420000076293945,2.3559999465942383,1666070.0
+2023-01-10,2.3580000400543213,2.371999979019165,2.3459999561309814,2.361999988555908,2107680.0
+2023-01-11,2.361999988555908,2.4159998893737793,2.359999895095825,2.385999917984009,5935310.0
+2023-01-12,2.388000011444092,2.434000015258789,2.388000011444092,2.390000104904175,5563490.0
+2023-01-15,2.390000104904175,2.390000104904175,2.390000104904175,2.390000104904175,0.0
+2023-01-16,2.369999885559082,2.3959999084472656,2.3540000915527344,2.3580000400543213,2903500.0
+2023-01-17,2.364000082015991,2.369999885559082,2.3580000400543213,2.359999895095825,1242160.0
+2023-01-18,2.364000082015991,2.369999885559082,2.3580000400543213,2.359999895095825,1242160.0
+2023-01-19,2.3440001010894775,2.3580000400543213,2.3420000076293945,2.3440001010894775,1286310.0
+2023-01-22,2.3440001010894775,2.3440001010894775,2.3440001010894775,2.3440001010894775,0.0
+2023-01-23,2.3559999465942383,2.364000082015991,2.3440001010894775,2.3459999561309814,1032170.0
+2023-01-24,2.3480000495910645,2.368000030517578,2.3440001010894775,2.3480000495910645,3196410.0
+2023-01-25,2.3440001010894775,2.3540000915527344,2.3399999141693115,2.3480000495910645,2523820.0
+2023-01-26,2.3499999046325684,2.3540000915527344,2.3399999141693115,2.3420000076293945,2073510.0
+2023-01-29,2.3499999046325684,2.368000030517578,2.3420000076293945,2.3499999046325684,3007810.0
+2023-01-30,2.365999937057495,2.365999937057495,2.3440001010894775,2.3499999046325684,2431380.0
+2023-01-31,2.3499999046325684,2.374000072479248,2.3420000076293945,2.3420000076293945,1422170.0
+2023-02-01,2.3540000915527344,2.3559999465942383,2.3420000076293945,2.3459999561309814,1600430.0
+2023-02-02,2.3480000495910645,2.3540000915527344,2.3420000076293945,2.3440001010894775,2142480.0
+2023-02-05,2.3499999046325684,2.371999979019165,2.3420000076293945,2.3440001010894775,2339770.0
+2023-02-06,2.3459999561309814,2.359999895095825,2.3420000076293945,2.359999895095825,2648870.0
+2023-02-07,2.368000030517578,2.4119999408721924,2.3540000915527344,2.374000072479248,4914160.0
+2023-02-08,2.385999917984009,2.390000104904175,2.368000030517578,2.375999927520752,1388750.0
+2023-02-09,2.3959999084472656,2.4260001182556152,2.359999895095825,2.359999895095825,6218990.0
+2023-02-12,2.359999895095825,2.359999895095825,2.359999895095825,2.359999895095825,0.0
+2023-02-13,2.361999988555908,2.368000030517578,2.3540000915527344,2.364000082015991,1107730.0
+2023-02-14,2.359999895095825,2.390000104904175,2.3440001010894775,2.390000104904175,2201370.0
+2023-02-15,2.390000104904175,2.390000104904175,2.365999937057495,2.388000011444092,997950.0
+2023-02-16,2.388000011444092,2.388000011444092,2.3420000076293945,2.369999885559082,1734210.0
+2023-02-19,2.3559999465942383,2.368000030517578,2.3440001010894775,2.3499999046325684,1014230.0
+2023-02-20,2.359999895095825,2.359999895095825,2.3420000076293945,2.3420000076293945,1351770.0
+2023-02-21,2.3420000076293945,2.3480000495910645,2.302000045776367,2.318000078201294,1551200.0
+2023-02-23,2.2699999809265137,2.303999900817871,2.26200008392334,2.303999900817871,1273030.0
+2023-02-26,2.309999942779541,2.315999984741211,2.2100000381469727,2.2119998931884766,1414710.0
+2023-02-27,2.259999990463257,2.259999990463257,2.2079999446868896,2.2200000286102295,1107510.0
+2023-02-28,2.2300000190734863,2.2300000190734863,2.2060000896453857,2.2139999866485596,960010.0
+2023-03-01,2.2179999351501465,2.24399995803833,2.2179999351501465,2.24399995803833,7970.0
+2023-03-02,2.259999990463257,2.2799999713897705,2.246000051498413,2.246000051498413,7540.0
+2023-03-05,2.246000051498413,2.253999948501587,2.246000051498413,2.253999948501587,6870.0
+2023-03-06,2.253999948501587,2.253999948501587,2.253999948501587,2.253999948501587,0.0
+2023-03-07,2.253999948501587,2.253999948501587,2.253999948501587,2.253999948501587,0.0
+2023-03-08,2.25,2.25,2.2360000610351562,2.2360000610351562,19210.0
+2023-03-09,2.2360000610351562,2.2360000610351562,2.2360000610351562,2.2360000610351562,0.0
+2023-03-12,2.2360000610351562,2.2360000610351562,2.2360000610351562,2.2360000610351562,0.0
+2023-03-13,2.2360000610351562,2.2360000610351562,2.2360000610351562,2.2360000610351562,0.0
+2023-03-14,2.180000066757202,2.196000099182129,2.1500000953674316,2.1740000247955322,10000.0
+2023-03-15,2.177999973297119,2.186000108718872,2.1019999980926514,2.1019999980926514,25130.0
+2023-03-16,2.1019999980926514,2.1019999980926514,2.0199999809265137,2.0859999656677246,8830.0
+2023-03-19,2.0859999656677246,2.0859999656677246,2.0859999656677246,2.0859999656677246,0.0
+2023-03-20,2.069999933242798,2.072000026702881,2.063999891281128,2.069999933242798,10000.0
+2023-03-21,2.069999933242798,2.121999979019165,2.063999891281128,2.115999937057495,8100.0
+2023-03-22,2.119999885559082,2.130000114440918,2.0999999046325684,2.109999895095825,9500.0
+2023-03-23,2.109999895095825,2.119999885559082,2.1019999980926514,2.109999895095825,8000.0
+2023-03-26,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,0.0
+2023-03-27,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,0.0
+2023-03-28,2.109999895095825,2.109999895095825,2.109999895095825,2.109999895095825,0.0
+2023-03-29,2.200000047683716,2.259999990463257,2.180000066757202,2.2360000610351562,7550.0
+2023-03-30,2.2360000610351562,2.4579999446868896,2.2360000610351562,2.369999885559082,36620.0
+2023-04-02,2.369999885559082,2.369999885559082,2.369999885559082,2.369999885559082,0.0
+2023-04-03,2.381999969482422,2.381999969482422,2.3399999141693115,2.3420000076293945,8690.0
+2023-04-04,2.3540000915527344,2.3540000915527344,2.299999952316284,2.328000068664551,21500.0
+2023-04-05,2.3299999237060547,2.3559999465942383,2.319999933242798,2.3299999237060547,14170.0
+2023-04-06,2.3299999237060547,2.3320000171661377,2.305999994277954,2.309999942779541,7850.0
+2023-04-09,2.309999942779541,2.3380000591278076,2.308000087738037,2.319999933242798,7000.0
+2023-04-10,2.322000026702881,2.328000068664551,2.309999942779541,2.309999942779541,30000.0
+2023-04-11,2.319999933242798,2.3399999141693115,2.313999891281128,2.3239998817443848,9530.0
+2023-04-12,2.312000036239624,2.328000068664551,2.309999942779541,2.312000036239624,10000.0
+2023-04-13,2.318000078201294,2.328000068664551,2.309999942779541,2.312000036239624,17190.0
+2023-04-16,2.328000068664551,2.3380000591278076,2.313999891281128,2.328000068664551,20000.0
+2023-04-17,2.322000026702881,2.322000026702881,2.299999952316284,2.303999900817871,14920.0
+2023-04-25,2.315999984741211,2.374000072479248,2.309999942779541,2.369999885559082,9000.0
+2023-04-26,2.375999927520752,2.3940000534057617,2.364000082015991,2.3940000534057617,10000.0
+2023-04-27,2.375999927520752,2.381999969482422,2.364000082015991,2.375999927520752,11750.0
+2023-04-30,2.375999927520752,2.375999927520752,2.375999927520752,2.375999927520752,0.0
+2023-05-01,2.375999927520752,2.375999927520752,2.375999927520752,2.375999927520752,0.0
+2023-05-02,2.4000000953674316,2.4100000858306885,2.3559999465942383,2.361999988555908,50000.0
+2023-05-03,2.3499999046325684,2.3559999465942383,2.313999891281128,2.313999891281128,7640.0
+2023-05-04,2.3340001106262207,2.3440001010894775,2.2820000648498535,2.309999942779541,26610.0
+2023-05-07,2.322000026702881,2.369999885559082,2.322000026702881,2.369999885559082,6490.0
+2023-05-08,2.365999937057495,2.390000104904175,2.3420000076293945,2.3559999465942383,6380.0
+2023-05-09,2.3559999465942383,2.3559999465942383,2.312000036239624,2.312000036239624,21790.0
+2023-05-10,2.318000078201294,2.319999933242798,2.2939999103546143,2.309999942779541,16510.0
+2023-05-11,2.328000068664551,2.364000082015991,2.319999933242798,2.3320000171661377,7900.0
+2023-05-14,2.3320000171661377,2.3480000495910645,2.2939999103546143,2.2960000038146973,8670.0
+2023-05-15,2.299999952316284,2.299999952316284,2.2679998874664307,2.2760000228881836,16150.0
+2023-05-16,2.2720000743865967,2.2899999618530273,2.259999990463257,2.2899999618530273,9520.0
+2023-05-17,2.2899999618530273,2.2939999103546143,2.2639999389648438,2.2699999809265137,8000.0
+2023-05-18,2.2780001163482666,2.2880001068115234,2.259999990463257,2.2699999809265137,45540.0
+2023-05-21,2.2699999809265137,2.308000087738037,2.25,2.303999900817871,11810.0
+2023-05-22,2.315999984741211,2.440000057220459,2.315999984741211,2.380000114440918,10000.0
+2023-05-23,2.4000000953674316,2.4000000953674316,2.361999988555908,2.388000011444092,10000.0
+2023-05-24,2.388000011444092,2.3980000019073486,2.359999895095825,2.364000082015991,14130.0
+2023-05-25,2.361999988555908,2.375999927520752,2.3399999141693115,2.3519999980926514,10000.0
+2023-05-28,2.369999885559082,2.431999921798706,2.359999895095825,2.4200000762939453,17700.0
+2023-05-29,2.4240000247955322,2.4579999446868896,2.4079999923706055,2.4100000858306885,57110.0
+2023-05-30,2.4100000858306885,2.421999931335449,2.365999937057495,2.365999937057495,10000.0
+2023-05-31,2.3519999980926514,2.378000020980835,2.3399999141693115,2.3519999980926514,12780.0
+2023-06-01,2.368000030517578,2.390000104904175,2.3519999980926514,2.365999937057495,27370.0
+2023-06-04,2.375999927520752,2.4000000953674316,2.374000072479248,2.380000114440918,10020.0
+2023-06-05,2.380000114440918,2.3940000534057617,2.368000030517578,2.380000114440918,7980.0
+2023-06-06,2.384000062942505,2.431999921798706,2.380000114440918,2.4240000247955322,10000.0
+2023-06-07,2.427999973297119,2.4619998931884766,2.4240000247955322,2.441999912261963,18000.0
+2023-06-08,2.368000030517578,2.390000104904175,2.3519999980926514,2.365999937057495,5330.0
+2023-06-11,2.5399999618530273,2.5899999141693115,2.515000104904175,2.5199999809265137,10000.0
+2023-06-12,2.5199999809265137,2.5199999809265137,2.441999912261963,2.4760000705718994,8010.0
+2023-06-13,2.4800000190734863,2.5299999713897705,2.4679999351501465,2.4800000190734863,10000.0
+2023-06-14,2.4800000190734863,2.515000104904175,2.4579999446868896,2.4619998931884766,18700.0
+2023-06-15,2.4800000190734863,2.4860000610351562,2.446000099182129,2.4639999866485596,24500.0
+2023-06-18,2.4760000705718994,2.505000114440918,2.4660000801086426,2.4760000705718994,15000.0
+2023-06-19,2.4700000286102295,2.4760000705718994,2.385999917984009,2.3919999599456787,6155660.0
+2023-06-20,2.3919999599456787,2.4119999408721924,2.3499999046325684,2.3499999046325684,6273940.0
+2023-06-21,2.3519999980926514,2.375999927520752,2.3399999141693115,2.3420000076293945,4503530.0
+2023-06-22,2.490000009536743,2.559999942779541,2.3499999046325684,2.4600000381469727,7639209.0
+2023-07-02,2.4600000381469727,2.4800000190734863,2.3499999046325684,2.3499999046325684,2200114.0
+2023-07-03,2.259999990463257,2.299999952316284,2.180000066757202,2.2799999713897705,7418862.0
+2023-07-04,2.2899999618530273,2.3499999046325684,2.259999990463257,2.309999942779541,5819268.0
+2023-07-05,2.309999942779541,2.3299999237060547,2.25,2.2699999809265137,4507093.0
+2023-07-06,2.2699999809265137,2.2899999618530273,2.25,2.2699999809265137,2552837.0
+2023-07-09,2.2699999809265137,2.2799999713897705,2.2100000381469727,2.2699999809265137,4330333.0
+2023-07-10,2.2699999809265137,2.2799999713897705,2.25,2.259999990463257,2253765.0
+2023-07-11,2.259999990463257,2.2699999809265137,2.2200000286102295,2.25,2329968.0
+2023-07-12,2.2300000190734863,2.299999952316284,2.2300000190734863,2.2899999618530273,3984124.0
+2023-07-13,2.2899999618530273,2.299999952316284,2.259999990463257,2.259999990463257,3577354.0
+2023-07-16,2.259999990463257,2.2799999713897705,2.2300000190734863,2.240000009536743,1775957.0
+2023-07-17,2.25,2.2699999809265137,2.2100000381469727,2.2699999809265137,2696324.0
+2023-07-18,2.309999942779541,2.4000000953674316,2.2899999618530273,2.319999933242798,25120831.0
+2023-07-19,2.3399999141693115,2.390000104904175,2.319999933242798,2.380000114440918,16004252.0
+2023-07-20,2.4000000953674316,2.430000066757202,2.3399999141693115,2.3399999141693115,20993704.0
+2023-07-23,2.3499999046325684,2.3499999046325684,2.259999990463257,2.2799999713897705,7958659.0
+2023-07-24,2.259999990463257,2.319999933242798,2.259999990463257,2.309999942779541,4558631.0
+2023-07-25,2.299999952316284,2.309999942779541,2.259999990463257,2.2799999713897705,3575672.0
+2023-07-26,2.2799999713897705,2.359999895095825,2.2799999713897705,2.319999933242798,5611359.0
+2023-07-27,2.3399999141693115,2.3399999141693115,2.299999952316284,2.319999933242798,2529781.0
+2023-07-30,2.319999933242798,2.3299999237060547,2.2699999809265137,2.2799999713897705,3268437.0
+2023-07-31,2.2799999713897705,2.299999952316284,2.2699999809265137,2.2799999713897705,2516254.0
+2023-08-01,2.2799999713897705,2.299999952316284,2.2699999809265137,2.2799999713897705,1920931.0
+2023-08-02,2.2699999809265137,2.2799999713897705,2.25,2.25,2145915.0
+2023-08-03,2.259999990463257,2.2699999809265137,2.240000009536743,2.25,1603176.0
+2023-08-06,2.2699999809265137,2.359999895095825,2.2699999809265137,2.2799999713897705,6487985.0
+2023-08-07,2.2799999713897705,2.309999942779541,2.240000009536743,2.2699999809265137,4937130.0
+2023-08-08,2.2799999713897705,2.2899999618530273,2.25,2.259999990463257,1752381.0
+2023-08-09,2.259999990463257,2.2799999713897705,2.240000009536743,2.2699999809265137,1929729.0
+2023-08-10,2.2699999809265137,2.299999952316284,2.25,2.2799999713897705,2019038.0
+2023-08-13,2.2799999713897705,2.299999952316284,2.240000009536743,2.2799999713897705,3661060.0
+2023-08-14,2.259999990463257,2.2899999618530273,2.25,2.2799999713897705,2701659.0
+2023-08-15,2.2799999713897705,2.2899999618530273,2.25,2.25,2101330.0
+2023-08-16,2.25,2.259999990463257,2.240000009536743,2.240000009536743,2430944.0
+2023-08-17,2.240000009536743,2.259999990463257,2.240000009536743,2.259999990463257,1377589.0
+2023-08-20,2.259999990463257,2.259999990463257,2.2200000286102295,2.2300000190734863,1618319.0
+2023-08-21,2.2300000190734863,2.240000009536743,2.190000057220459,2.2100000381469727,1541251.0
+2023-08-22,2.2100000381469727,2.2100000381469727,2.180000066757202,2.2100000381469727,1212181.0
+2023-08-23,2.200000047683716,2.2300000190734863,2.1700000762939453,2.2100000381469727,2071979.0
+2023-08-24,2.2200000286102295,2.259999990463257,2.2100000381469727,2.2200000286102295,3279553.0
+2023-08-27,2.2300000190734863,2.259999990463257,2.200000047683716,2.200000047683716,3486250.0
+2023-08-28,2.2100000381469727,2.2300000190734863,2.190000057220459,2.200000047683716,2037917.0
+2023-08-29,2.2100000381469727,2.2100000381469727,2.1700000762939453,2.180000066757202,2986917.0
+2023-08-30,2.190000057220459,2.2200000286102295,2.180000066757202,2.2100000381469727,2062636.0
+2023-08-31,2.2100000381469727,2.2200000286102295,2.180000066757202,2.190000057220459,1954205.0
+2023-09-03,2.190000057220459,2.2100000381469727,2.180000066757202,2.190000057220459,1313326.0
+2023-09-04,2.200000047683716,2.200000047683716,2.1700000762939453,2.1700000762939453,1099520.0
+2023-09-05,2.180000066757202,2.180000066757202,2.1500000953674316,2.1600000858306885,2212483.0
+2023-09-06,2.1600000858306885,2.200000047683716,2.1500000953674316,2.200000047683716,4703103.0
+2023-09-07,2.180000066757202,2.25,2.1700000762939453,2.1700000762939453,8347482.0
+2023-09-10,2.1700000762939453,2.1700000762939453,2.1700000762939453,2.1700000762939453,0.0
+2023-09-11,2.180000066757202,2.259999990463257,2.1700000762939453,2.240000009536743,7968935.0
+2023-09-12,2.2200000286102295,2.259999990463257,2.180000066757202,2.190000057220459,5867540.0
+2023-09-13,2.190000057220459,2.200000047683716,2.1700000762939453,2.180000066757202,9166771.0
+2023-09-14,2.190000057220459,2.190000057220459,2.1500000953674316,2.180000066757202,2862398.0
+2023-09-17,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,0.0
+2023-09-18,2.1700000762939453,2.190000057220459,2.140000104904175,2.140000104904175,2790081.0
+2023-09-19,2.140000104904175,2.1700000762939453,2.140000104904175,2.1500000953674316,1304646.0
+2023-09-20,2.1600000858306885,2.1700000762939453,2.140000104904175,2.1500000953674316,1852597.0
+2023-09-21,2.1600000858306885,2.1700000762939453,2.130000114440918,2.140000104904175,2409279.0
+2023-09-25,2.140000104904175,2.140000104904175,2.0899999141693115,2.0999999046325684,2560380.0
+2023-09-26,2.0899999141693115,2.1500000953674316,2.0899999141693115,2.109999895095825,1766245.0
+2023-09-27,2.119999885559082,2.140000104904175,2.0999999046325684,2.130000114440918,2478033.0
+2023-09-28,2.130000114440918,2.1600000858306885,2.109999895095825,2.1500000953674316,2298658.0
+2023-10-01,2.1500000953674316,2.1500000953674316,2.1500000953674316,2.1500000953674316,0.0
+2023-10-02,2.109999895095825,2.119999885559082,2.0899999141693115,2.0999999046325684,1237053.0
+2023-10-03,2.0999999046325684,2.109999895095825,2.0799999237060547,2.0899999141693115,996515.0
+2023-10-04,2.0899999141693115,2.109999895095825,2.069999933242798,2.0899999141693115,908474.0
+2023-10-05,2.0899999141693115,2.0999999046325684,2.069999933242798,2.0799999237060547,1266843.0
+2023-10-08,2.069999933242798,2.0899999141693115,2.0,2.0199999809265137,2338924.0
+2023-10-09,2.0199999809265137,2.049999952316284,1.9900000095367432,1.9900000095367432,3495192.0
+2023-10-10,2.0,2.0399999618530273,2.0,2.0,2510325.0
+2023-10-11,2.0,2.009999990463257,1.899999976158142,1.9500000476837158,2578805.0
+2023-10-12,1.940000057220459,1.9700000286102295,1.9299999475479126,1.9500000476837158,1953215.0
+2023-10-15,1.9600000381469727,1.9600000381469727,1.8899999856948853,1.8899999856948853,2002553.0
+2023-10-16,1.8899999856948853,1.909999966621399,1.8700000047683716,1.899999976158142,1996216.0
+2023-10-17,1.909999966621399,1.940000057220459,1.8899999856948853,1.899999976158142,3360827.0
+2023-10-18,1.909999966621399,1.9199999570846558,1.8600000143051147,1.8899999856948853,2242132.0
+2023-10-19,1.8899999856948853,1.8899999856948853,1.8600000143051147,1.8700000047683716,1234417.0
+2023-10-22,1.8700000047683716,1.8899999856948853,1.809999942779541,1.8200000524520874,1165714.0
+2023-10-23,1.809999942779541,1.8200000524520874,1.7300000190734863,1.75,3678242.0
+2023-10-24,1.75,1.7799999713897705,1.7300000190734863,1.75,2110175.0
+2023-10-25,1.7699999809265137,1.9199999570846558,1.7400000095367432,1.8300000429153442,8655442.0
+2023-10-26,1.840000033378601,1.840000033378601,1.75,1.7699999809265137,3687666.0
+2023-10-29,1.7799999713897705,1.7799999713897705,1.7300000190734863,1.7799999713897705,1620349.0
+2023-10-30,1.7599999904632568,1.850000023841858,1.7599999904632568,1.850000023841858,2344238.0
+2023-10-31,1.850000023841858,1.8600000143051147,1.8300000429153442,1.840000033378601,792091.0
+2023-11-01,1.850000023841858,1.850000023841858,1.7899999618530273,1.809999942779541,2054401.0
+2023-11-02,1.7999999523162842,1.8200000524520874,1.7799999713897705,1.809999942779541,1598712.0
+2023-11-05,1.809999942779541,1.8700000047683716,1.7999999523162842,1.8600000143051147,1993647.0
+2023-11-06,1.8799999952316284,2.0299999713897705,1.840000033378601,1.9600000381469727,8225220.0
+2023-11-07,1.9800000190734863,1.9900000095367432,1.9299999475479126,1.9600000381469727,2695348.0
+2023-11-08,1.9600000381469727,2.0,1.940000057220459,1.9500000476837158,2170690.0
+2023-11-09,1.9600000381469727,2.119999885559082,1.9500000476837158,2.069999933242798,5009552.0
+2023-11-12,2.0799999237060547,2.130000114440918,2.0299999713897705,2.049999952316284,3335938.0
+2023-11-13,2.0899999141693115,2.0899999141693115,2.0199999809265137,2.0299999713897705,1863008.0
+2023-11-14,2.0399999618530273,2.130000114440918,2.0199999809265137,2.109999895095825,4139742.0
+2023-11-15,2.119999885559082,2.140000104904175,2.069999933242798,2.109999895095825,4896634.0
+2023-11-16,2.119999885559082,2.130000114440918,2.049999952316284,2.119999885559082,4660235.0
+2023-11-19,2.119999885559082,2.140000104904175,2.0899999141693115,2.0999999046325684,5006250.0
+2023-11-20,2.0999999046325684,2.0999999046325684,2.0399999618530273,2.049999952316284,3568699.0
+2023-11-21,2.049999952316284,2.109999895095825,2.0299999713897705,2.0899999141693115,4293160.0
+2023-11-22,2.0899999141693115,2.0899999141693115,2.0299999713897705,2.059999942779541,3340416.0
+2023-11-23,2.0899999141693115,2.0899999141693115,2.0299999713897705,2.059999942779541,3340416.0
+2023-11-26,2.049999952316284,2.059999942779541,2.0299999713897705,2.0299999713897705,1282175.0
+2023-11-27,2.049999952316284,2.0799999237060547,2.0299999713897705,2.0799999237060547,2516611.0
+2023-11-28,2.069999933242798,2.0899999141693115,2.0399999618530273,2.049999952316284,1881906.0
+2023-11-29,2.059999942779541,2.0899999141693115,2.0399999618530273,2.0799999237060547,3555348.0
+2023-11-30,2.0799999237060547,2.0899999141693115,2.0399999618530273,2.0799999237060547,8219522.0
+2023-12-03,2.0799999237060547,2.0899999141693115,2.049999952316284,2.059999942779541,3208361.0
+2023-12-04,2.059999942779541,2.069999933242798,2.0399999618530273,2.049999952316284,2908780.0
+2023-12-05,2.059999942779541,2.059999942779541,2.0299999713897705,2.0399999618530273,2286045.0
+2023-12-06,2.0399999618530273,2.0799999237060547,2.0199999809265137,2.069999933242798,3789305.0
+2023-12-07,2.069999933242798,2.069999933242798,2.0299999713897705,2.049999952316284,2839234.0
+2023-12-10,2.049999952316284,2.059999942779541,2.0399999618530273,2.049999952316284,1721857.0
+2023-12-11,2.059999942779541,2.059999942779541,2.0399999618530273,2.049999952316284,1305709.0
+2023-12-12,2.049999952316284,2.130000114440918,2.0299999713897705,2.0799999237060547,5342928.0
+2023-12-13,2.0799999237060547,2.109999895095825,2.069999933242798,2.0899999141693115,1430571.0
+2023-12-14,2.0899999141693115,2.0999999046325684,2.059999942779541,2.0799999237060547,2160787.0
+2023-12-17,2.069999933242798,2.0899999141693115,2.069999933242798,2.0799999237060547,711268.0
+2023-12-18,2.0799999237060547,2.119999885559082,2.0799999237060547,2.0799999237060547,3677158.0
+2023-12-19,2.0899999141693115,2.119999885559082,2.0799999237060547,2.109999895095825,2232711.0
+2023-12-20,2.119999885559082,2.2100000381469727,2.0899999141693115,2.180000066757202,13461049.0
+2023-12-21,2.180000066757202,2.190000057220459,2.109999895095825,2.109999895095825,6422018.0
+2023-12-24,2.0999999046325684,2.130000114440918,2.0899999141693115,2.119999885559082,3840384.0
+2023-12-25,2.140000104904175,2.2100000381469727,2.119999885559082,2.130000114440918,11072413.0
+2023-12-26,2.140000104904175,2.1500000953674316,2.0999999046325684,2.119999885559082,3067595.0
+2023-12-27,2.119999885559082,2.119999885559082,2.0799999237060547,2.0999999046325684,6072355.0
+2023-12-28,2.0999999046325684,2.140000104904175,2.059999942779541,2.0899999141693115,7075311.0
+2023-12-31,2.0899999141693115,2.140000104904175,2.0799999237060547,2.119999885559082,1901045.0
+2024-01-01,2.109999895095825,2.1600000858306885,2.0899999141693115,2.140000104904175,4798905.0
+2024-01-02,2.140000104904175,2.1600000858306885,2.109999895095825,2.109999895095825,5278169.0
+2024-01-03,2.119999885559082,2.1600000858306885,2.109999895095825,2.119999885559082,7494072.0
+2024-01-04,2.119999885559082,2.1500000953674316,2.119999885559082,2.140000104904175,4114724.0
+2024-01-07,2.1500000953674316,2.1600000858306885,2.130000114440918,2.140000104904175,3729845.0
+2024-01-08,2.1500000953674316,2.2300000190734863,2.130000114440918,2.200000047683716,14058681.0
+2024-01-09,2.200000047683716,2.2699999809265137,2.1600000858306885,2.1700000762939453,12618110.0
+2024-01-10,2.180000066757202,2.190000057220459,2.1500000953674316,2.1500000953674316,5327600.0
+2024-01-11,2.1500000953674316,2.1700000762939453,2.140000104904175,2.140000104904175,3978353.0
+2024-01-14,2.140000104904175,2.1700000762939453,2.0999999046325684,2.140000104904175,6032608.0
+2024-01-15,2.1500000953674316,2.190000057220459,2.1500000953674316,2.180000066757202,6539568.0
+2024-01-16,2.190000057220459,2.200000047683716,2.130000114440918,2.140000104904175,5710472.0
+2024-01-17,2.1500000953674316,2.1500000953674316,2.0999999046325684,2.109999895095825,5252228.0
+2024-01-18,2.109999895095825,2.109999895095825,2.049999952316284,2.0799999237060547,5115102.0
+2024-01-21,2.069999933242798,2.0999999046325684,2.069999933242798,2.0799999237060547,3613237.0
+2024-01-22,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,0.0
+2024-01-23,2.0999999046325684,2.109999895095825,2.069999933242798,2.0999999046325684,3754823.0
+2024-01-24,2.0899999141693115,2.109999895095825,2.069999933242798,2.0999999046325684,2827666.0
+2024-01-25,2.0999999046325684,2.0999999046325684,2.0799999237060547,2.0799999237060547,1868946.0
+2024-01-28,2.0899999141693115,2.0999999046325684,2.069999933242798,2.0799999237060547,3080451.0
+2024-01-29,2.0899999141693115,2.0999999046325684,2.059999942779541,2.059999942779541,2503596.0
+2024-01-30,2.069999933242798,2.069999933242798,2.009999990463257,2.0299999713897705,4347377.0
+2024-01-31,2.009999990463257,2.049999952316284,2.0,2.0199999809265137,2240042.0
+2024-02-01,2.0199999809265137,2.0399999618530273,1.9900000095367432,2.009999990463257,1741307.0
+2024-02-04,2.0199999809265137,2.0299999713897705,2.0,2.009999990463257,2278589.0
+2024-02-05,2.0199999809265137,2.069999933242798,2.0199999809265137,2.059999942779541,3215064.0
+2024-02-06,2.059999942779541,2.069999933242798,2.0199999809265137,2.0299999713897705,3270544.0
+2024-02-07,2.0299999713897705,2.0399999618530273,2.009999990463257,2.0199999809265137,2307889.0
+2024-02-08,2.0299999713897705,2.0399999618530273,2.009999990463257,2.0199999809265137,2307889.0
+2024-02-11,2.0299999713897705,2.059999942779541,2.0199999809265137,2.0399999618530273,3228017.0
+2024-02-12,2.059999942779541,2.059999942779541,2.0299999713897705,2.0399999618530273,2793783.0
+2024-02-13,2.0299999713897705,2.0399999618530273,2.009999990463257,2.0199999809265137,5541514.0
+2024-02-14,2.0199999809265137,2.059999942779541,2.009999990463257,2.049999952316284,4607109.0
+2024-02-15,2.059999942779541,2.180000066757202,2.0399999618530273,2.180000066757202,19805717.0
+2024-02-18,2.1700000762939453,2.180000066757202,2.130000114440918,2.140000104904175,8411210.0
+2024-02-19,2.1500000953674316,2.2799999713897705,2.140000104904175,2.2799999713897705,26739398.0
+2024-02-20,2.2899999618530273,2.380000114440918,2.2300000190734863,2.240000009536743,31298935.0
+2024-02-21,2.25,2.299999952316284,2.2300000190734863,2.259999990463257,7321990.0
+2024-02-25,2.2799999713897705,2.4100000858306885,2.2699999809265137,2.390000104904175,51138227.0
+2024-02-26,2.430000066757202,2.5299999713897705,2.3299999237060547,2.3299999237060547,34626685.0
+2024-02-27,2.319999933242798,2.559999942779541,2.299999952316284,2.559999942779541,38902710.0
+2024-02-28,2.569999933242798,2.690000057220459,2.559999942779541,2.609999895095825,44440627.0
+2024-02-29,2.619999885559082,2.640000104904175,2.5299999713897705,2.5999999046325684,14374024.0
+2024-03-03,2.5999999046325684,2.700000047683716,2.569999933242798,2.640000104904175,15675506.0
+2024-03-04,2.640000104904175,2.6600000858306885,2.559999942779541,2.5999999046325684,9132046.0
+2024-03-05,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,0.0
+2024-03-06,2.690000057220459,2.7300000190734863,2.6600000858306885,2.700000047683716,13719188.0
+2024-03-07,2.700000047683716,2.7100000381469727,2.640000104904175,2.680000066757202,9318655.0
+2024-03-10,2.6600000858306885,2.700000047683716,2.6500000953674316,2.6700000762939453,5726063.0
+2024-03-11,2.6700000762939453,2.690000057220459,2.630000114440918,2.640000104904175,5657838.0
+2024-03-12,2.640000104904175,2.6500000953674316,2.619999885559082,2.630000114440918,3471054.0
+2024-03-13,2.619999885559082,2.680000066757202,2.609999895095825,2.6500000953674316,4674228.0
+2024-03-14,2.6600000858306885,2.6600000858306885,2.5999999046325684,2.640000104904175,5165963.0
+2024-03-17,2.630000114440918,2.640000104904175,2.559999942779541,2.5799999237060547,11329236.0
+2024-03-18,2.5799999237060547,2.7699999809265137,2.549999952316284,2.7300000190734863,25359165.0
+2024-03-19,2.7300000190734863,2.740000009536743,2.6600000858306885,2.6700000762939453,8901086.0
+2024-03-20,2.680000066757202,2.740000009536743,2.6600000858306885,2.6700000762939453,9324354.0
+2024-03-21,2.680000066757202,2.700000047683716,2.609999895095825,2.640000104904175,7205729.0
+2024-03-24,2.6500000953674316,2.6600000858306885,2.569999933242798,2.5899999141693115,4971760.0
+2024-03-25,2.5999999046325684,2.609999895095825,2.5399999618530273,2.569999933242798,3942086.0
+2024-03-26,2.569999933242798,2.5999999046325684,2.4800000190734863,2.4800000190734863,4965798.0
+2024-03-27,2.4700000286102295,2.5799999237060547,2.450000047683716,2.5199999809265137,7741271.0
+2024-03-28,2.5199999809265137,2.5199999809265137,2.390000104904175,2.4200000762939453,5642094.0
+2024-03-31,2.440000057220459,2.440000057220459,2.359999895095825,2.369999885559082,2447282.0
+2024-04-01,2.380000114440918,2.5199999809265137,2.369999885559082,2.4200000762939453,4848079.0
+2024-04-02,2.430000066757202,2.450000047683716,2.369999885559082,2.390000104904175,2451891.0
+2024-04-03,2.380000114440918,2.440000057220459,2.380000114440918,2.4200000762939453,3175071.0
+2024-04-04,2.4200000762939453,2.430000066757202,2.369999885559082,2.4200000762939453,3718042.0
+2024-04-14,,,,,
+2024-04-15,2.4200000762939453,2.549999952316284,2.4200000762939453,2.5199999809265137,6460402.0
+2024-04-16,2.5399999618530273,2.6600000858306885,2.5199999809265137,2.5899999141693115,15059692.0
+2024-04-17,2.5999999046325684,2.8399999141693115,2.549999952316284,2.8299999237060547,27197294.0
+2024-04-18,2.8399999141693115,2.9000000953674316,2.7899999618530273,2.809999942779541,14579387.0
+2024-04-21,2.9000000953674316,3.0899999141693115,2.890000104904175,3.0899999141693115,41561264.0
+2024-04-22,3.0999999046325684,3.1700000762939453,3.0199999809265137,3.0799999237060547,20207713.0
+2024-04-23,3.0899999141693115,3.200000047683716,3.0299999713897705,3.109999895095825,15363144.0
+2024-04-24,3.0799999237060547,3.3399999141693115,3.0799999237060547,3.25,32424128.0
+2024-04-25,3.2899999618530273,3.319999933242798,3.1500000953674316,3.190000057220459,12339035.0
+2024-04-28,3.190000057220459,3.190000057220459,3.190000057220459,3.190000057220459,0.0
+2024-04-29,3.0899999141693115,3.2200000286102295,3.0799999237060547,3.130000114440918,14635804.0
+2024-04-30,3.1700000762939453,3.259999990463257,3.130000114440918,3.200000047683716,8301516.0
+2024-05-01,3.190000057220459,3.2799999713897705,3.180000066757202,3.200000047683716,5776419.0
+2024-05-02,3.200000047683716,3.2799999713897705,3.190000057220459,3.25,9268386.0
+2024-05-05,3.259999990463257,3.319999933242798,3.2200000286102295,3.2899999618530273,9713330.0
+2024-05-06,3.299999952316284,3.359999895095825,3.259999990463257,3.299999952316284,8808471.0
+2024-05-07,3.299999952316284,3.569999933242798,3.25,3.509999990463257,22669019.0
+2024-05-08,3.5399999618530273,3.630000114440918,3.450000047683716,3.509999990463257,14633040.0
+2024-05-09,3.509999990463257,3.5999999046325684,3.4700000286102295,3.4800000190734863,11152134.0
+2024-05-12,3.5,3.549999952316284,3.4100000858306885,3.5299999713897705,6732396.0
+2024-05-13,3.5799999237060547,3.7799999713897705,3.5199999809265137,3.6700000762939453,23354414.0
+2024-05-14,3.609999895095825,3.6700000762939453,3.4800000190734863,3.509999990463257,18927641.0
+2024-05-15,3.5199999809265137,3.5899999141693115,3.440000057220459,3.549999952316284,10275804.0
+2024-05-16,3.549999952316284,3.5899999141693115,3.440000057220459,3.509999990463257,6748940.0
+2024-05-19,3.509999990463257,3.509999990463257,3.509999990463257,3.509999990463257,0.0
+2024-05-20,3.4700000286102295,3.5399999618530273,3.430000066757202,3.4800000190734863,5259853.0
+2024-05-21,3.450000047683716,3.5,3.380000114440918,3.440000057220459,6724227.0
+2024-05-22,3.4200000762939453,3.440000057220459,3.240000009536743,3.2699999809265137,10665697.0
+2024-05-23,3.2799999713897705,3.369999885559082,3.240000009536743,3.2799999713897705,6215048.0
+2024-05-26,3.2799999713897705,3.3299999237060547,3.240000009536743,3.259999990463257,4150707.0
+2024-05-27,3.259999990463257,3.3299999237060547,3.240000009536743,3.299999952316284,4135885.0
+2024-05-28,3.3299999237060547,3.3299999237060547,3.25,3.2699999809265137,4889773.0
+2024-05-29,3.2699999809265137,3.319999933242798,3.25,3.299999952316284,2627185.0
+2024-05-30,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,0.0
+2024-06-02,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,0.0
+2024-06-03,3.4000000953674316,3.5,3.380000114440918,3.4800000190734863,4897232.0
+2024-06-04,3.440000057220459,3.549999952316284,3.440000057220459,3.5,5412766.0
+2024-06-05,3.5,3.5,3.299999952316284,3.3499999046325684,6121518.0
+2024-06-06,3.309999942779541,3.369999885559082,3.309999942779541,3.319999933242798,2457316.0
+2024-06-09,3.319999933242798,3.380000114440918,3.319999933242798,3.3399999141693115,2643089.0
+2024-06-10,3.3399999141693115,3.440000057220459,3.3299999237060547,3.4100000858306885,5486710.0
+2024-06-11,3.4100000858306885,3.5,3.4100000858306885,3.440000057220459,5387358.0
+2024-06-12,3.450000047683716,3.4800000190734863,3.359999895095825,3.359999895095825,3764446.0
+2024-06-13,3.369999885559082,3.369999885559082,3.25,3.2699999809265137,3464718.0
+2024-06-23,3.2799999713897705,3.319999933242798,3.0,3.0799999237060547,5228119.0
+2024-06-24,3.0899999141693115,3.2100000381469727,3.009999990463257,3.190000057220459,7464713.0
+2024-06-25,3.190000057220459,3.2899999618530273,3.1500000953674316,3.2899999618530273,2348856.0
+2024-06-26,3.2899999618530273,3.369999885559082,3.259999990463257,3.3499999046325684,2914775.0
+2024-06-27,3.3499999046325684,3.380000114440918,3.299999952316284,3.319999933242798,2568691.0
+2024-06-30,3.319999933242798,3.319999933242798,3.319999933242798,3.319999933242798,0.0
+2024-07-01,3.2100000381469727,3.390000104904175,3.2100000381469727,3.3399999141693115,6196162.0
+2024-07-02,3.3399999141693115,3.5,3.3399999141693115,3.450000047683716,8960848.0
+2024-07-03,3.4700000286102295,3.5299999713897705,3.3399999141693115,3.3499999046325684,6334512.0
+2024-07-04,3.359999895095825,3.359999895095825,3.2699999809265137,3.309999942779541,3988731.0
+2024-07-07,3.309999942779541,3.380000114440918,3.299999952316284,3.319999933242798,2306000.0
+2024-07-08,3.309999942779541,3.3399999141693115,3.2200000286102295,3.25,4378212.0
+2024-07-09,3.25,3.299999952316284,3.25,3.2799999713897705,1801218.0
+2024-07-10,3.2799999713897705,3.3299999237060547,3.2699999809265137,3.309999942779541,1967000.0
+2024-07-11,3.299999952316284,3.3299999237060547,3.259999990463257,3.259999990463257,2322326.0
+2024-07-14,3.299999952316284,3.309999942779541,3.259999990463257,3.259999990463257,2394364.0
+2024-07-15,3.2799999713897705,3.2799999713897705,3.2300000190734863,3.25,2419263.0
+2024-07-16,3.25,3.299999952316284,3.2300000190734863,3.259999990463257,3598221.0
+2024-07-17,3.2699999809265137,3.380000114440918,3.25,3.369999885559082,4090397.0
+2024-07-18,3.369999885559082,3.380000114440918,3.259999990463257,3.299999952316284,5624750.0
+2024-07-21,3.2799999713897705,3.299999952316284,3.240000009536743,3.259999990463257,3505382.0
+2024-07-22,3.2699999809265137,3.3299999237060547,3.2300000190734863,3.309999942779541,5460638.0
+2024-07-23,3.3299999237060547,3.3299999237060547,3.25,3.259999990463257,2623267.0
+2024-07-24,3.2699999809265137,3.359999895095825,3.25,3.3299999237060547,4628814.0
+2024-07-25,3.3299999237060547,3.4200000762939453,3.2799999713897705,3.319999933242798,8435057.0
+2024-07-28,3.309999942779541,3.490000009536743,3.309999942779541,3.450000047683716,10722899.0
+2024-07-29,3.4700000286102295,3.6600000858306885,3.430000066757202,3.549999952316284,19921507.0
+2024-07-30,3.569999933242798,3.5999999046325684,3.4600000381469727,3.4700000286102295,8680442.0
+2024-07-31,3.4700000286102295,3.4800000190734863,3.380000114440918,3.4600000381469727,4650745.0
+2024-08-01,3.440000057220459,3.450000047683716,3.359999895095825,3.390000104904175,2753045.0
+2024-08-04,3.309999942779541,3.3499999046325684,3.180000066757202,3.2100000381469727,5258267.0
+2024-08-05,3.200000047683716,3.200000047683716,2.940000057220459,3.0199999809265137,10611018.0
+2024-08-06,3.009999990463257,3.2200000286102295,3.009999990463257,3.2100000381469727,6325604.0
+2024-08-07,3.1500000953674316,3.2200000286102295,3.140000104904175,3.140000104904175,4106204.0
+2024-08-08,3.1500000953674316,3.1500000953674316,3.0,3.069999933242798,5398653.0
+2024-08-11,3.0899999141693115,3.1600000858306885,3.0899999141693115,3.119999885559082,1899227.0
+2024-08-12,3.119999885559082,3.119999885559082,3.049999952316284,3.069999933242798,2381054.0
+2024-08-13,3.069999933242798,3.119999885559082,3.059999942779541,3.0999999046325684,1509276.0
+2024-08-14,3.109999895095825,3.180000066757202,3.109999895095825,3.140000104904175,2046030.0
+2024-08-15,3.140000104904175,3.240000009536743,3.140000104904175,3.1600000858306885,3167807.0
+2024-08-18,3.1600000858306885,3.259999990463257,3.1600000858306885,3.25,3900483.0
+2024-08-19,3.259999990463257,3.3299999237060547,3.25,3.2899999618530273,4382660.0
+2024-08-20,3.2899999618530273,3.3399999141693115,3.259999990463257,3.309999942779541,5325339.0
+2024-08-21,3.299999952316284,3.4100000858306885,3.2899999618530273,3.359999895095825,5621495.0
+2024-08-22,3.369999885559082,3.380000114440918,3.319999933242798,3.3499999046325684,2109215.0
+2024-08-25,3.359999895095825,3.4000000953674316,3.3299999237060547,3.3499999046325684,2514276.0
+2024-08-26,3.3499999046325684,3.380000114440918,3.309999942779541,3.3499999046325684,2848559.0
+2024-08-27,3.359999895095825,3.4800000190734863,3.3499999046325684,3.440000057220459,9039552.0
+2024-08-28,3.440000057220459,3.450000047683716,3.359999895095825,3.430000066757202,4341999.0
+2024-08-29,3.4200000762939453,3.4600000381469727,3.380000114440918,3.380000114440918,4658553.0
+2024-09-01,3.380000114440918,3.430000066757202,3.369999885559082,3.4000000953674316,3160374.0
+2024-09-02,3.4100000858306885,3.5,3.390000104904175,3.450000047683716,9940809.0
+2024-09-03,3.4700000286102295,3.5399999618530273,3.4200000762939453,3.5,15211522.0
+2024-09-04,3.4600000381469727,3.5199999809265137,3.390000104904175,3.4000000953674316,10913436.0
+2024-09-05,3.430000066757202,3.430000066757202,3.3299999237060547,3.3299999237060547,5397234.0
+2024-09-08,3.319999933242798,3.4000000953674316,3.299999952316284,3.390000104904175,4642085.0
+2024-09-09,3.4100000858306885,3.430000066757202,3.359999895095825,3.4000000953674316,2378451.0
+2024-09-10,3.4000000953674316,3.4200000762939453,3.359999895095825,3.369999885559082,2516257.0
+2024-09-11,3.369999885559082,3.4100000858306885,3.309999942779541,3.319999933242798,2688631.0
+2024-09-12,3.3299999237060547,3.440000057220459,3.3299999237060547,3.430000066757202,4833590.0
+2024-09-15,3.430000066757202,3.5199999809265137,3.430000066757202,3.4700000286102295,7033856.0
+2024-09-16,3.4700000286102295,3.509999990463257,3.4000000953674316,3.4800000190734863,6387417.0
+2024-09-17,3.4800000190734863,3.5199999809265137,3.4000000953674316,3.450000047683716,5573731.0
+2024-09-18,3.430000066757202,3.6500000953674316,3.430000066757202,3.630000114440918,17225250.0
+2024-09-19,3.6600000858306885,3.7100000381469727,3.5799999237060547,3.5999999046325684,12155001.0
+2024-09-22,3.630000114440918,3.6500000953674316,3.5899999141693115,3.619999885559082,2834837.0
+2024-09-24,3.640000104904175,3.6500000953674316,3.5399999618530273,3.549999952316284,4775917.0
+2024-09-25,3.549999952316284,3.5799999237060547,3.509999990463257,3.5399999618530273,5137093.0
+2024-09-26,3.5399999618530273,3.869999885559082,3.5199999809265137,3.8399999141693115,20376579.0
+2024-09-29,3.8399999141693115,4.0,3.7899999618530273,3.9000000953674316,19531258.0
+2024-09-30,3.9100000858306885,3.9600000381469727,3.7899999618530273,3.8399999141693115,9351695.0
+2024-10-01,3.859999895095825,4.039999961853027,3.8399999141693115,3.9800000190734863,16463853.0
+2024-10-02,3.9800000190734863,3.9800000190734863,3.9800000190734863,3.9800000190734863,0.0
+2024-10-03,3.880000114440918,3.9800000190734863,3.7100000381469727,3.799999952316284,18145278.0
+2024-10-06,3.819999933242798,3.869999885559082,3.549999952316284,3.549999952316284,15626845.0
+2024-10-07,3.559999942779541,3.740000009536743,3.559999942779541,3.6500000953674316,13784792.0
+2024-10-08,3.6700000762939453,3.7100000381469727,3.5799999237060547,3.6700000762939453,11423840.0
+2024-10-09,3.609999895095825,3.690000057220459,3.549999952316284,3.569999933242798,8524475.0
+2024-10-10,3.569999933242798,3.809999942779541,3.569999933242798,3.7300000190734863,14884059.0
+2024-10-13,3.799999952316284,4.079999923706055,3.799999952316284,4.079999923706055,27947723.0
+2024-10-14,4.099999904632568,4.099999904632568,3.890000104904175,3.9000000953674316,19683024.0
+2024-10-15,4.0,4.050000190734863,3.9000000953674316,3.9200000762939453,18417434.0
+2024-10-16,3.930000066757202,3.9700000286102295,3.869999885559082,3.869999885559082,6609591.0
+2024-10-17,3.8499999046325684,4.0,3.819999933242798,3.8399999141693115,14527192.0
+2024-10-20,3.8399999141693115,3.869999885559082,3.740000009536743,3.819999933242798,6117581.0
+2024-10-21,3.8299999237060547,3.930000066757202,3.809999942779541,3.9200000762939453,7719485.0
+2024-10-22,3.940000057220459,3.940000057220459,3.8499999046325684,3.859999895095825,5122869.0
+2024-10-23,3.8499999046325684,3.9000000953674316,3.7899999618530273,3.8499999046325684,4149391.0
+2024-10-24,3.8399999141693115,3.8399999141693115,3.75,3.7799999713897705,4486998.0
+2024-10-27,3.799999952316284,3.9000000953674316,3.799999952316284,3.890000104904175,6306483.0
+2024-10-28,3.9200000762939453,3.930000066757202,3.8399999141693115,3.859999895095825,8799189.0
+2024-10-29,3.859999895095825,3.9000000953674316,3.7799999713897705,3.859999895095825,8430119.0
+2024-10-30,3.8399999141693115,3.859999895095825,3.799999952316284,3.819999933242798,3119724.0
+2024-10-31,3.8299999237060547,3.930000066757202,3.819999933242798,3.9100000858306885,6757709.0
+2024-11-03,3.930000066757202,3.9800000190734863,3.890000104904175,3.9200000762939453,6598269.0
+2024-11-04,3.9200000762939453,3.940000057220459,3.8499999046325684,3.9000000953674316,4330303.0
+2024-11-05,3.9000000953674316,3.940000057220459,3.8499999046325684,3.880000114440918,4832023.0
+2024-11-06,3.890000104904175,3.950000047683716,3.859999895095825,3.890000104904175,4550553.0
+2024-11-07,3.869999885559082,3.869999885559082,3.7899999618530273,3.809999942779541,5840531.0
+2024-11-10,3.8399999141693115,3.8399999141693115,3.7799999713897705,3.7899999618530273,2402747.0
+2024-11-11,3.7699999809265137,3.9200000762939453,3.75,3.9100000858306885,5825628.0
+2024-11-12,3.9100000858306885,3.9200000762939453,3.859999895095825,3.9100000858306885,4711600.0
+2024-11-13,3.9000000953674316,3.9000000953674316,3.8299999237060547,3.8499999046325684,2321298.0
+2024-11-14,3.8399999141693115,3.8399999141693115,3.7200000286102295,3.7699999809265137,3157188.0
+2024-11-17,3.7699999809265137,3.7699999809265137,3.7699999809265137,3.7699999809265137,0.0
+2024-11-18,3.7699999809265137,3.7899999618530273,3.680000066757202,3.690000057220459,3166573.0
+2024-11-19,3.680000066757202,3.740000009536743,3.6600000858306885,3.6700000762939453,2934250.0
+2024-11-20,3.6700000762939453,3.690000057220459,3.5899999141693115,3.619999885559082,5147230.0
+2024-11-21,3.619999885559082,3.7100000381469727,3.5799999237060547,3.7100000381469727,4726994.0
+2024-11-24,3.7100000381469727,3.75,3.5799999237060547,3.5899999141693115,5245499.0
+2024-11-25,3.569999933242798,3.5899999141693115,3.380000114440918,3.450000047683716,10479383.0
+2024-11-26,3.450000047683716,3.4700000286102295,3.359999895095825,3.380000114440918,6377391.0
+2024-11-27,3.380000114440918,3.4000000953674316,3.2899999618530273,3.309999942779541,8985510.0
+2024-11-28,3.309999942779541,3.4100000858306885,3.299999952316284,3.390000104904175,5204163.0
+2024-12-01,3.309999942779541,3.4100000858306885,3.299999952316284,3.390000104904175,5204163.0
+2024-12-02,3.369999885559082,3.4100000858306885,3.359999895095825,3.369999885559082,1848470.0
+2024-12-03,3.380000114440918,3.509999990463257,3.380000114440918,3.5,5223340.0
+2024-12-04,3.509999990463257,3.6600000858306885,3.4800000190734863,3.549999952316284,7676413.0
+2024-12-05,3.549999952316284,3.559999942779541,3.4700000286102295,3.490000009536743,3431188.0
+2024-12-08,3.490000009536743,3.549999952316284,3.490000009536743,3.5199999809265137,1430442.0
+2024-12-09,3.509999990463257,3.5199999809265137,3.4800000190734863,3.4800000190734863,1629038.0
+2024-12-10,3.4800000190734863,3.490000009536743,3.450000047683716,3.4600000381469727,2221654.0
+2024-12-11,3.450000047683716,3.490000009536743,3.4100000858306885,3.430000066757202,2679300.0
+2024-12-12,3.4700000286102295,3.4700000286102295,3.390000104904175,3.430000066757202,1599376.0
+2024-12-15,3.430000066757202,3.4600000381469727,3.4000000953674316,3.4100000858306885,1040024.0
+2024-12-16,3.4200000762939453,3.5999999046325684,3.380000114440918,3.549999952316284,11427873.0
+2024-12-17,3.559999942779541,3.569999933242798,3.450000047683716,3.4700000286102295,2393238.0
+2024-12-18,3.440000057220459,3.7200000286102295,3.440000057220459,3.680000066757202,9387543.0
+2024-12-19,3.6700000762939453,3.7799999713897705,3.5899999141693115,3.619999885559082,9530814.0
+2024-12-22,3.640000104904175,3.6700000762939453,3.549999952316284,3.569999933242798,1888797.0
+2024-12-23,3.549999952316284,3.609999895095825,3.490000009536743,3.5399999618530273,2766476.0
+2024-12-24,3.5399999618530273,3.559999942779541,3.490000009536743,3.5199999809265137,1601886.0
+2024-12-25,3.509999990463257,3.6700000762939453,3.5,3.640000104904175,5714191.0
+2024-12-26,3.640000104904175,3.640000104904175,3.569999933242798,3.5799999237060547,1411302.0
+2024-12-29,3.5799999237060547,3.630000114440918,3.569999933242798,3.5899999141693115,2233674.0
+2024-12-30,3.5899999141693115,3.6700000762939453,3.5799999237060547,3.640000104904175,3003141.0
+2024-12-31,3.6600000858306885,3.7200000286102295,3.630000114440918,3.6600000858306885,4190813.0
+2025-01-01,3.6600000858306885,3.690000057220459,3.609999895095825,3.6500000953674316,2486965.0
+2025-01-02,3.700000047683716,3.75,3.6700000762939453,3.680000066757202,4901504.0
+2025-01-05,3.680000066757202,3.7200000286102295,3.6500000953674316,3.680000066757202,1970493.0
+2025-01-06,3.6700000762939453,3.8499999046325684,3.6600000858306885,3.7899999618530273,9232809.0
+2025-01-07,3.7799999713897705,3.819999933242798,3.740000009536743,3.7699999809265137,4012359.0
+2025-01-08,3.759999990463257,3.880000114440918,3.75,3.819999933242798,9754214.0
+2025-01-09,3.819999933242798,3.819999933242798,3.819999933242798,3.819999933242798,0.0
+2025-01-12,3.9000000953674316,4.019999980926514,3.890000104904175,3.990000009536743,13514444.0
+2025-01-13,4.0,4.0,3.930000066757202,3.9600000381469727,3944962.0
+2025-01-14,3.9600000381469727,3.9800000190734863,3.940000057220459,3.9600000381469727,2233492.0
+2025-01-15,3.9600000381469727,4.090000152587891,3.9600000381469727,3.9700000286102295,8564868.0
+2025-01-16,4.0,4.03000020980835,3.9600000381469727,3.9700000286102295,2734916.0
+2025-01-19,3.9800000190734863,3.9800000190734863,3.890000104904175,3.9100000858306885,4082812.0
+2025-01-20,3.9100000858306885,3.9800000190734863,3.869999885559082,3.940000057220459,3576904.0
+2025-01-21,3.930000066757202,4.0,3.9100000858306885,3.9200000762939453,3035396.0
+2025-01-22,3.930000066757202,3.9800000190734863,3.9100000858306885,3.940000057220459,2347385.0
+2025-01-23,3.940000057220459,4.0,3.9100000858306885,3.990000009536743,3135917.0
+2025-01-26,3.990000009536743,4.019999980926514,3.950000047683716,3.9600000381469727,2752985.0
+2025-01-27,3.950000047683716,4.010000228881836,3.859999895095825,3.859999895095825,7043074.0
+2025-01-28,3.859999895095825,3.859999895095825,3.859999895095825,3.859999895095825,0.0
+2025-01-29,3.869999885559082,3.869999885559082,3.740000009536743,3.799999952316284,5978454.0
+2025-01-30,3.880000114440918,3.9100000858306885,3.7699999809265137,3.799999952316284,4247794.0
+2025-02-02,3.799999952316284,3.809999942779541,3.7300000190734863,3.7799999713897705,2113786.0
+2025-02-03,3.759999990463257,3.759999990463257,3.700000047683716,3.7300000190734863,2122467.0
+2025-02-04,3.740000009536743,3.75,3.7200000286102295,3.75,1204158.0
+2025-02-05,3.75,3.75,3.700000047683716,3.740000009536743,1339447.0
+2025-02-06,3.7300000190734863,3.7699999809265137,3.700000047683716,3.75,2632847.0
+2025-02-09,3.740000009536743,3.7899999618530273,3.7100000381469727,3.759999990463257,2789000.0
+2025-02-10,3.759999990463257,3.8399999141693115,3.740000009536743,3.8299999237060547,5773495.0
+2025-02-11,3.819999933242798,3.8299999237060547,3.7300000190734863,3.7300000190734863,3428523.0
+2025-02-12,3.799999952316284,3.8299999237060547,3.7200000286102295,3.740000009536743,3886309.0
+2025-02-13,3.740000009536743,3.759999990463257,3.700000047683716,3.740000009536743,2246308.0
+2025-02-16,3.7300000190734863,3.75,3.7100000381469727,3.7200000286102295,1367667.0
+2025-02-17,3.7300000190734863,3.7300000190734863,3.6600000858306885,3.700000047683716,1844195.0
+2025-02-18,3.690000057220459,3.7200000286102295,3.6600000858306885,3.6600000858306885,2102421.0
+2025-02-19,3.6600000858306885,3.6600000858306885,3.6600000858306885,3.6600000858306885,0.0
+2025-02-20,3.619999885559082,3.6500000953674316,3.5999999046325684,3.5999999046325684,1602612.0
+2025-02-24,3.5999999046325684,3.619999885559082,3.490000009536743,3.509999990463257,3013680.0
+2025-02-25,3.5,3.559999942779541,3.4600000381469727,3.5299999713897705,1974740.0
+2025-02-26,3.5299999713897705,3.549999952316284,3.5,3.5,1868241.0
+2025-02-27,3.490000009536743,3.5,3.259999990463257,3.380000114440918,9772853.0
+2025-03-02,3.319999933242798,3.3299999237060547,3.049999952316284,3.049999952316284,10208107.0
+2025-03-03,3.049999952316284,3.0799999237060547,2.9000000953674316,3.0799999237060547,9387275.0
+2025-03-04,3.0799999237060547,3.0799999237060547,2.950000047683716,3.0399999618530273,5129450.0
+2025-03-05,3.0399999618530273,3.069999933242798,2.9800000190734863,3.0,3204607.0
+2025-03-06,3.009999990463257,3.049999952316284,2.9800000190734863,3.0,3137953.0
+2025-03-09,3.0,3.0,2.740000009536743,2.7899999618530273,7965315.0
+2025-03-10,2.7899999618530273,2.799999952316284,2.6600000858306885,2.680000066757202,7777196.0
+2025-03-11,2.6500000953674316,2.890000104904175,2.609999895095825,2.8499999046325684,8097291.0
+2025-03-12,2.859999895095825,2.890000104904175,2.7699999809265137,2.7899999618530273,7019309.0
+2025-03-13,2.819999933242798,2.819999933242798,2.75,2.799999952316284,6151393.0
+2025-03-16,2.799999952316284,2.819999933242798,2.7699999809265137,2.7899999618530273,3143541.0
+2025-03-17,2.7899999618530273,2.799999952316284,2.700000047683716,2.7100000381469727,5500357.0
+2025-03-18,2.7300000190734863,2.7300000190734863,2.6600000858306885,2.690000057220459,3165363.0
+2025-03-19,2.690000057220459,2.7100000381469727,2.5899999141693115,2.6500000953674316,6595081.0
+2025-03-20,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,0.0
+2025-03-23,2.609999895095825,2.630000114440918,2.5299999713897705,2.559999942779541,3364286.0
+2025-03-24,2.5799999237060547,2.5799999237060547,2.5199999809265137,2.569999933242798,2495123.0
+2025-03-25,2.5899999141693115,2.5999999046325684,2.5,2.5299999713897705,4121550.0
+2025-03-26,2.5299999713897705,2.5899999141693115,2.509999990463257,2.5899999141693115,4082065.0
+2025-03-27,2.5999999046325684,2.8399999141693115,2.5799999237060547,2.799999952316284,10615587.0
+2025-04-03,2.700000047683716,2.740000009536743,2.6500000953674316,2.7200000286102295,5050433.0
+2025-04-06,2.5199999809265137,2.5799999237060547,2.450000047683716,2.450000047683716,8003607.0
+2025-04-07,2.25,2.369999885559082,2.2100000381469727,2.2100000381469727,60194001.0
+2025-04-08,2.2699999809265137,2.319999933242798,2.240000009536743,2.2899999618530273,27934786.0
+2025-04-09,2.2699999809265137,2.2699999809265137,2.1500000953674316,2.1600000858306885,16806320.0
+2025-04-10,2.1600000858306885,2.1600000858306885,2.1600000858306885,2.1600000858306885,0.0
+2025-04-13,2.3399999141693115,2.4200000762939453,2.309999942779541,2.359999895095825,14043258.0
+2025-04-14,2.380000114440918,2.4700000286102295,2.3299999237060547,2.430000066757202,16083369.0
+2025-04-15,2.450000047683716,2.5299999713897705,2.430000066757202,2.4600000381469727,17285738.0
+2025-04-16,2.450000047683716,2.490000009536743,2.4000000953674316,2.4600000381469727,12644185.0
+2025-04-17,2.4600000381469727,2.4600000381469727,2.4600000381469727,2.4600000381469727,0.0
+2025-04-20,2.380000114440918,2.450000047683716,2.380000114440918,2.4200000762939453,7182147.0
+2025-04-21,2.430000066757202,2.430000066757202,2.319999933242798,2.3399999141693115,8496447.0
+2025-04-22,2.3399999141693115,2.3499999046325684,2.299999952316284,2.319999933242798,9689488.0
+2025-04-23,2.3399999141693115,2.380000114440918,2.3299999237060547,2.3399999141693115,8533534.0
+2025-04-24,2.3499999046325684,2.369999885559082,2.309999942779541,2.359999895095825,11546223.0
+2025-04-27,2.390000104904175,2.4200000762939453,2.359999895095825,2.380000114440918,15291623.0
+2025-04-28,2.390000104904175,2.4100000858306885,2.319999933242798,2.3499999046325684,15622970.0
+2025-04-29,2.359999895095825,2.4200000762939453,2.3499999046325684,2.380000114440918,15878654.0
+2025-04-30,2.380000114440918,2.380000114440918,2.299999952316284,2.319999933242798,10438734.0
+2025-05-01,2.309999942779541,2.3299999237060547,2.2699999809265137,2.299999952316284,7224374.0
+2025-05-04,2.2899999618530273,2.299999952316284,2.2100000381469727,2.2100000381469727,7107851.0
+2025-05-05,2.2100000381469727,2.2799999713897705,2.200000047683716,2.2699999809265137,11654542.0
+2025-05-06,2.2799999713897705,2.3399999141693115,2.2699999809265137,2.299999952316284,15603509.0
+2025-05-07,2.2899999618530273,2.299999952316284,2.2300000190734863,2.2300000190734863,8444821.0
+2025-05-08,2.2300000190734863,2.259999990463257,2.190000057220459,2.2200000286102295,8257133.0
+2025-05-11,2.240000009536743,2.240000009536743,2.180000066757202,2.190000057220459,6481244.0
+2025-05-12,2.2100000381469727,2.4000000953674316,2.2100000381469727,2.359999895095825,52521811.0
+2025-05-13,2.380000114440918,2.4200000762939453,2.2799999713897705,2.369999885559082,27574496.0
+2025-05-14,2.380000114440918,2.5199999809265137,2.359999895095825,2.4800000190734863,36111684.0
+2025-05-15,2.4800000190734863,2.490000009536743,2.390000104904175,2.430000066757202,18624333.0
+2025-05-18,2.430000066757202,2.430000066757202,2.430000066757202,2.430000066757202,0.0
+2025-05-19,2.380000114440918,2.390000104904175,2.3299999237060547,2.369999885559082,11572242.0
+2025-05-20,2.359999895095825,2.390000104904175,2.3499999046325684,2.369999885559082,9810420.0
+2025-05-21,2.359999895095825,2.369999885559082,2.309999942779541,2.319999933242798,6802408.0
+2025-05-22,2.309999942779541,2.3499999046325684,2.299999952316284,2.309999942779541,6408669.0
+2025-05-25,2.299999952316284,2.309999942779541,2.2699999809265137,2.2899999618530273,4508286.0
+2025-05-26,2.2799999713897705,2.309999942779541,2.2300000190734863,2.2699999809265137,8236688.0
+2025-05-27,2.2799999713897705,2.2799999713897705,2.190000057220459,2.200000047683716,6780047.0
+2025-05-28,2.2100000381469727,2.25,2.2100000381469727,2.2300000190734863,3907068.0
+2025-05-29,2.240000009536743,2.25,2.2100000381469727,2.2300000190734863,4210314.0
+2025-06-01,2.2100000381469727,2.2200000286102295,2.1600000858306885,2.180000066757202,4727383.0
+2025-06-02,2.190000057220459,2.2100000381469727,2.180000066757202,2.2100000381469727,3893255.0
+2025-06-03,2.2100000381469727,2.2200000286102295,2.200000047683716,2.2100000381469727,2039004.0
+2025-06-04,2.2200000286102295,2.259999990463257,2.2100000381469727,2.259999990463257,4132615.0
+2025-06-11,2.2699999809265137,2.319999933242798,2.240000009536743,2.299999952316284,5127453.0
+2025-06-12,2.259999990463257,2.259999990463257,2.1500000953674316,2.1600000858306885,11079609.0
+2025-06-15,1.9600000381469727,2.0899999141693115,1.9600000381469727,2.069999933242798,17958816.0
+2025-06-16,2.109999895095825,2.1500000953674316,2.0799999237060547,2.130000114440918,8388705.0
+2025-06-17,2.130000114440918,2.1500000953674316,2.069999933242798,2.0799999237060547,9426186.0
+2025-06-18,2.049999952316284,2.069999933242798,2.0199999809265137,2.0199999809265137,6848068.0
+2025-06-19,2.0299999713897705,2.059999942779541,2.0199999809265137,2.0299999713897705,5604117.0
+2025-06-22,2.0299999713897705,2.0999999046325684,2.0199999809265137,2.0399999618530273,6642027.0
+2025-06-23,2.049999952316284,2.130000114440918,2.049999952316284,2.130000114440918,6970884.0
+2025-06-24,2.190000057220459,2.2799999713897705,2.180000066757202,2.2799999713897705,17351872.0
+2025-06-25,2.2899999618530273,2.309999942779541,2.259999990463257,2.2899999618530273,7685930.0
+2025-06-26,2.299999952316284,2.3399999141693115,2.2899999618530273,2.319999933242798,9009562.0
+2025-06-29,2.359999895095825,2.380000114440918,2.3399999141693115,2.359999895095825,7033353.0
+2025-06-30,2.359999895095825,2.369999885559082,2.3299999237060547,2.3399999141693115,5577904.0
+2025-07-01,2.3299999237060547,2.4100000858306885,2.3299999237060547,2.359999895095825,15673445.0
+2025-07-02,2.369999885559082,2.450000047683716,2.3399999141693115,2.4000000953674316,18501191.0
+2025-07-03,2.4100000858306885,2.4200000762939453,2.3499999046325684,2.369999885559082,13025368.0
+2025-07-06,2.380000114440918,2.450000047683716,2.369999885559082,2.4200000762939453,24861391.0
+2025-07-07,2.430000066757202,2.430000066757202,2.380000114440918,2.4200000762939453,9230516.0
+2025-07-08,2.4200000762939453,2.5299999713897705,2.4000000953674316,2.4700000286102295,38537939.0
+2025-07-09,2.4700000286102295,2.509999990463257,2.450000047683716,2.4800000190734863,13612290.0
+2025-07-10,2.5,2.5,2.450000047683716,2.4600000381469727,8528538.0
+2025-07-13,2.4700000286102295,2.569999933242798,2.450000047683716,2.5,22993942.0
+2025-07-14,2.5,2.509999990463257,2.4200000762939453,2.440000057220459,14009037.0
+2025-07-15,2.450000047683716,2.4700000286102295,2.4000000953674316,2.4200000762939453,7613653.0
+2025-07-16,2.4200000762939453,2.430000066757202,2.359999895095825,2.390000104904175,7240060.0
+2025-07-17,2.390000104904175,2.390000104904175,2.390000104904175,2.390000104904175,0.0
+2025-07-20,2.4000000953674316,2.4100000858306885,2.3399999141693115,2.369999885559082,5656228.0
+2025-07-21,2.369999885559082,2.369999885559082,2.319999933242798,2.3299999237060547,5813973.0
+2025-07-22,2.3399999141693115,2.3499999046325684,2.2699999809265137,2.2899999618530273,6441193.0
+2025-07-23,2.2899999618530273,2.3399999141693115,2.2799999713897705,2.3399999141693115,7329697.0
+2025-07-24,2.3499999046325684,2.3499999046325684,2.299999952316284,2.319999933242798,4198397.0
+2025-07-27,2.309999942779541,2.390000104904175,2.299999952316284,2.319999933242798,16980476.0
+2025-07-28,2.3399999141693115,2.4000000953674316,2.309999942779541,2.3399999141693115,17885951.0
+2025-07-29,2.3399999141693115,2.3399999141693115,2.2899999618530273,2.309999942779541,7043775.0
+2025-07-30,2.309999942779541,2.3299999237060547,2.2799999713897705,2.3299999237060547,10490111.0
+2025-07-31,2.3299999237060547,2.3299999237060547,2.259999990463257,2.319999933242798,10368101.0
+2025-08-03,2.2899999618530273,2.299999952316284,2.240000009536743,2.2699999809265137,10147410.0
+2025-08-04,2.2799999713897705,2.2899999618530273,2.25,2.25,6670080.0
+2025-08-05,2.25,2.2899999618530273,2.240000009536743,2.259999990463257,8615851.0
+2025-08-06,2.299999952316284,2.3299999237060547,2.25,2.2699999809265137,16573590.0
+2025-08-07,2.2699999809265137,2.299999952316284,2.240000009536743,2.259999990463257,10194254.0
+2025-08-10,2.2699999809265137,2.2699999809265137,2.190000057220459,2.2100000381469727,8315355.0
+2025-08-11,2.2100000381469727,2.25,2.200000047683716,2.240000009536743,10011224.0
+2025-08-12,2.240000009536743,2.2799999713897705,2.2100000381469727,2.2200000286102295,8911151.0
+2025-08-13,2.2300000190734863,2.25,2.2100000381469727,2.2200000286102295,4831228.0
+2025-08-14,2.2100000381469727,2.2699999809265137,2.2100000381469727,2.2699999809265137,7527023.0
+2025-08-17,2.2699999809265137,2.2899999618530273,2.25,2.259999990463257,4145417.0
+2025-08-18,2.259999990463257,2.2799999713897705,2.240000009536743,2.25,4791984.0
+2025-08-19,2.25,2.2899999618530273,2.240000009536743,2.2699999809265137,5448306.0
+2025-08-20,2.2699999809265137,2.2799999713897705,2.240000009536743,2.259999990463257,5243285.0
+2025-08-21,2.25,2.299999952316284,2.240000009536743,2.25,12377413.0
+2025-08-24,2.2699999809265137,2.359999895095825,2.2699999809265137,2.3299999237060547,14122502.0
+2025-08-25,2.3399999141693115,2.3399999141693115,2.2699999809265137,2.2799999713897705,7350349.0
+2025-08-26,2.2799999713897705,2.2899999618530273,2.259999990463257,2.2699999809265137,4606784.0
+2025-08-27,2.2799999713897705,2.309999942779541,2.2699999809265137,2.2699999809265137,5392780.0
+2025-08-28,2.2799999713897705,2.2899999618530273,2.25,2.2699999809265137,4739650.0
+2025-08-31,2.2699999809265137,2.2799999713897705,2.2300000190734863,2.240000009536743,5230842.0
+2025-09-01,2.240000009536743,2.25,2.200000047683716,2.2100000381469727,4049071.0
+2025-09-02,2.2200000286102295,2.2300000190734863,2.1600000858306885,2.200000047683716,4902142.0
+2025-09-03,2.200000047683716,2.2200000286102295,2.180000066757202,2.200000047683716,3403307.0
+2025-09-04,2.200000047683716,2.2699999809265137,2.200000047683716,2.240000009536743,4302020.0