diff --git "a/data/4170.csv" "b/data/4170.csv"
new file mode 100644--- /dev/null
+++ "b/data/4170.csv"
@@ -0,0 +1,3931 @@
+date,open,high,low,close,volume
+2010-03-03,1.558305025100708,1.558305025100708,1.5383269786834717,1.5483160018920898,3414989.0
+2010-03-04,1.5483160018920898,1.5483160018920898,1.5483160018920898,1.5483160018920898,0.0
+2010-03-07,1.558305025100708,1.5732890367507935,1.558305025100708,1.5633000135421753,5245497.0
+2010-03-08,1.5682940483093262,1.5682940483093262,1.5533100366592407,1.5633000135421753,3543969.0
+2010-03-09,1.5682940483093262,1.5732890367507935,1.558305025100708,1.558305025100708,3843675.0
+2010-03-10,1.558305025100708,1.5633000135421753,1.5533100366592407,1.5533100366592407,3776902.0
+2010-03-11,1.558305025100708,1.5633000135421753,1.5533100366592407,1.5533100366592407,3349137.0
+2010-03-14,1.5633000135421753,1.5633000135421753,1.5533100366592407,1.558305025100708,2303321.0
+2010-03-15,1.5533100366592407,1.5932669639587402,1.5533100366592407,1.5932669639587402,10810902.0
+2010-03-16,1.5982619524002075,1.6681859493255615,1.5982619524002075,1.6532020568847656,37870115.0
+2010-03-17,1.6532020568847656,1.6532020568847656,1.6532020568847656,1.6532020568847656,0.0
+2010-03-18,1.6132450103759766,1.6232340335845947,1.6082509756088257,1.6082509756088257,9226281.0
+2010-03-21,1.6132450103759766,1.6382180452346802,1.6132450103759766,1.628229022026062,9118004.0
+2010-03-22,1.628229022026062,1.6332240104675293,1.6082509756088257,1.6132450103759766,5085704.0
+2010-03-23,1.6182399988174438,1.6482069492340088,1.6182399988174438,1.6232340335845947,18779899.0
+2010-03-24,1.6332240104675293,1.6681859493255615,1.628229022026062,1.6532020568847656,22054035.0
+2010-03-25,1.6532020568847656,1.6881639957427979,1.6532020568847656,1.6631909608840942,26998786.0
+2010-03-28,1.6631909608840942,1.6781749725341797,1.6532020568847656,1.6532020568847656,11341979.0
+2010-03-29,1.6532020568847656,1.6532020568847656,1.6532020568847656,1.6532020568847656,0.0
+2010-03-30,1.6532020568847656,1.6532020568847656,1.6532020568847656,1.6532020568847656,0.0
+2010-03-31,1.6781749725341797,1.6881639957427979,1.6631909608840942,1.6681859493255615,9908783.0
+2010-04-01,1.6681859493255615,1.6731799840927124,1.6482069492340088,1.658195972442627,6950770.0
+2010-04-04,1.658195972442627,1.658195972442627,1.658195972442627,1.658195972442627,0.0
+2010-04-05,1.658195972442627,1.658195972442627,1.658195972442627,1.658195972442627,0.0
+2010-04-06,1.583277940750122,1.583277940750122,1.558305025100708,1.5682940483093262,7000704.0
+2010-04-07,1.5732890367507935,1.588271975517273,1.5633000135421753,1.5732890367507935,7776687.0
+2010-04-08,1.5682940483093262,1.5732890367507935,1.558305025100708,1.5633000135421753,3657292.0
+2010-04-11,1.5732890367507935,1.5732890367507935,1.5633000135421753,1.5682940483093262,3425000.0
+2010-04-12,1.5682940483093262,1.5682940483093262,1.558305025100708,1.558305025100708,3589058.0
+2010-04-13,1.5633000135421753,1.5633000135421753,1.5533100366592407,1.5633000135421753,3962023.0
+2010-04-14,1.5682940483093262,1.5682940483093262,1.5483160018920898,1.5533100366592407,3877311.0
+2010-04-15,1.5533100366592407,1.558305025100708,1.5383269786834717,1.5383269786834717,4183003.0
+2010-04-18,1.5433210134506226,1.5433210134506226,1.4933760166168213,1.5083589553833008,7710595.0
+2010-04-19,1.4983700513839722,1.5333319902420044,1.4983700513839722,1.5233429670333862,10825338.0
+2010-04-20,1.518347978591919,1.5233429670333862,1.4983700513839722,1.5033650398254395,4063413.0
+2010-04-21,1.5033650398254395,1.513353943824768,1.448423981666565,1.448423981666565,5462993.0
+2010-04-22,1.448423981666565,1.5932669639587402,1.3585220575332642,1.5932669639587402,31619966.0
+2010-04-25,1.5932669639587402,1.5932669639587402,1.5932669639587402,1.5932669639587402,0.0
+2010-04-26,1.5932669639587402,1.5932669639587402,1.5932669639587402,1.5932669639587402,0.0
+2010-04-27,1.628229022026062,1.658195972442627,1.5982619524002075,1.658195972442627,19846057.0
+2010-04-28,1.6631909608840942,1.703147053718567,1.6232340335845947,1.6482069492340088,39597091.0
+2010-04-29,1.6232340335845947,1.6382180452346802,1.588271975517273,1.588271975517273,21467538.0
+2010-05-02,1.588271975517273,1.588271975517273,1.588271975517273,1.588271975517273,0.0
+2010-05-03,1.5982619524002075,1.6032559871673584,1.583277940750122,1.583277940750122,8057111.0
+2010-05-04,1.583277940750122,1.5932669639587402,1.5732890367507935,1.5782829523086548,3544750.0
+2010-05-05,1.588271975517273,1.588271975517273,1.5533100366592407,1.558305025100708,4381218.0
+2010-05-06,1.5483160018920898,1.558305025100708,1.5233429670333862,1.5333319902420044,4538449.0
+2010-05-09,1.5333319902420044,1.5333319902420044,1.5333319902420044,1.5333319902420044,0.0
+2010-05-10,1.3884899616241455,1.4684029817581177,1.3884899616241455,1.4534189701080322,8476267.0
+2010-05-11,1.4933760166168213,1.4983700513839722,1.4783920049667358,1.488381028175354,5102282.0
+2010-05-12,1.4983700513839722,1.5283379554748535,1.443429946899414,1.448423981666565,5698790.0
+2010-05-13,1.4684029817581177,1.488381028175354,1.4384349584579468,1.448423981666565,6663878.0
+2010-05-16,1.4134629964828491,1.443429946899414,1.3934839963912964,1.443429946899414,5029062.0
+2010-05-17,1.448423981666565,1.4634079933166504,1.41845703125,1.4584139585494995,6603072.0
+2010-05-18,1.448423981666565,1.4634079933166504,1.4384349584579468,1.443429946899414,3971573.0
+2010-05-19,1.4534189701080322,1.4584139585494995,1.448423981666565,1.448423981666565,2756474.0
+2010-05-20,1.4384349584579468,1.4384349584579468,1.4034730195999146,1.4084680080413818,3649944.0
+2010-05-23,1.4084680080413818,1.4234520196914673,1.37350594997406,1.41845703125,3626038.0
+2010-05-24,1.4234520196914673,1.4983700513839722,1.3984789848327637,1.4584139585494995,15987766.0
+2010-05-25,1.4733970165252686,1.488381028175354,1.4084680080413818,1.41845703125,4978828.0
+2010-05-26,1.41845703125,1.41845703125,1.41845703125,1.41845703125,0.0
+2010-05-27,1.3235599994659424,1.348533034324646,1.2486419677734375,1.2836040258407593,14517889.0
+2010-05-30,1.2836040258407593,1.2836040258407593,1.2836040258407593,1.2836040258407593,0.0
+2010-05-31,1.2836040258407593,1.2836040258407593,1.2836040258407593,1.2836040258407593,0.0
+2010-06-01,1.2885979413986206,1.3135709762573242,1.2885979413986206,1.2985869646072388,4976906.0
+2010-06-02,1.2836040258407593,1.3385440111160278,1.2736150026321411,1.2836040258407593,16173187.0
+2010-06-03,1.2935930490493774,1.2985869646072388,1.2736150026321411,1.2736150026321411,3432468.0
+2010-06-06,1.1986960172653198,1.2436469793319702,1.1837120056152344,1.2411500215530396,6312576.0
+2010-06-07,1.2461440563201904,1.2536360025405884,1.2311609983444214,1.2411500215530396,4867427.0
+2010-06-08,1.233657956123352,1.2461440563201904,1.2136800289154053,1.2311609983444214,3722343.0
+2010-06-09,1.2411500215530396,1.2411500215530396,1.216176986694336,1.2236690521240234,4536047.0
+2010-06-10,1.2311609983444214,1.2461440563201904,1.2236690521240234,1.2311609983444214,3933352.0
+2010-06-13,1.2636250257492065,1.2636250257492065,1.2411500215530396,1.2436469793319702,4992643.0
+2010-06-14,1.2436469793319702,1.2536360025405884,1.2436469793319702,1.2436469793319702,3955036.0
+2010-06-15,1.2461440563201904,1.2536360025405884,1.2436469793319702,1.2436469793319702,4113488.0
+2010-06-16,1.2461440563201904,1.2836040258407593,1.2436469793319702,1.2636250257492065,10180738.0
+2010-06-17,1.2836040258407593,1.2836040258407593,1.2486419677734375,1.2486419677734375,4590486.0
+2010-06-20,1.2736150026321411,1.303581953048706,1.2636250257492065,1.2636250257492065,15470684.0
+2010-06-21,1.2686200141906738,1.2736150026321411,1.2586309909820557,1.2636250257492065,4193334.0
+2010-06-22,1.2736150026321411,1.2935930490493774,1.2586309909820557,1.2636250257492065,8387430.0
+2010-06-23,1.2636250257492065,1.2686200141906738,1.2536360025405884,1.2586309909820557,3261542.0
+2010-06-24,1.2386529445648193,1.2536360025405884,1.233657956123352,1.2436469793319702,3507650.0
+2010-06-27,1.2436469793319702,1.2436469793319702,1.2436469793319702,1.2436469793319702,0.0
+2010-06-28,1.2436469793319702,1.2436469793319702,1.2436469793319702,1.2436469793319702,0.0
+2010-06-29,1.2436469793319702,1.2436469793319702,1.2436469793319702,1.2436469793319702,0.0
+2010-06-30,1.2536360025405884,1.2536360025405884,1.2061879634857178,1.2136800289154053,7505993.0
+2010-07-01,1.1986960172653198,1.2136800289154053,1.1837120056152344,1.1937010288238525,4142920.0
+2010-07-04,1.1787179708480835,1.1787179708480835,1.123777985572815,1.1587389707565308,3471070.0
+2010-07-05,1.1687289476394653,1.1737229824066162,1.1412580013275146,1.1412580013275146,8491323.0
+2010-07-06,1.1487499475479126,1.1537450551986694,1.138761043548584,1.138761043548584,4099813.0
+2010-07-07,1.1437560319900513,1.146252989768982,1.123777985572815,1.1412580013275146,3122091.0
+2010-07-08,1.1412580013275146,1.1412580013275146,1.0988049507141113,1.1087939739227295,3993337.0
+2010-07-11,1.1262749433517456,1.1312689781188965,1.1187829971313477,1.1212799549102783,5555874.0
+2010-07-12,1.1262749433517456,1.1412580013275146,1.1212799549102783,1.123777985572815,8606608.0
+2010-07-13,1.1212799549102783,1.123777985572815,1.116286039352417,1.1187829971313477,3168561.0
+2010-07-14,1.1187829971313477,1.1187829971313477,1.1187829971313477,1.1187829971313477,0.0
+2010-07-15,1.1262749433517456,1.1262749433517456,1.1013020277023315,1.1037989854812622,3233191.0
+2010-07-18,1.076328992843628,1.076328992843628,1.0588480234146118,1.0738320350646973,3992576.0
+2010-07-19,1.0813239812850952,1.093809962272644,1.071334958076477,1.071334958076477,2745702.0
+2010-07-20,1.0838210582733154,1.1037989854812622,1.0838210582733154,1.0888160467147827,6735135.0
+2010-07-21,1.0913130044937134,1.093809962272644,1.063843011856079,1.063843011856079,2137141.0
+2010-07-22,1.06883704662323,1.06883704662323,1.0263830423355103,1.0338749885559082,2603467.0
+2010-07-25,1.0288809537887573,1.063843011856079,1.0288809537887573,1.0513559579849243,5427475.0
+2010-07-26,1.0488590002059937,1.0563509464263916,1.0438640117645264,1.046362042427063,2269425.0
+2010-07-27,1.0413670539855957,1.071334958076477,1.0413670539855957,1.0488590002059937,4076067.0
+2010-07-28,1.0588480234146118,1.063843011856079,1.053853988647461,1.0613449811935425,2256731.0
+2010-07-29,1.06883704662323,1.0963070392608643,1.063843011856079,1.06883704662323,8224093.0
+2010-08-01,1.076328992843628,1.0888160467147827,1.0738320350646973,1.0813239812850952,2157423.0
+2010-08-02,1.0813239812850952,1.0913130044937134,1.0813239812850952,1.0838210582733154,2589873.0
+2010-08-03,1.0888160467147827,1.0913130044937134,1.076328992843628,1.0788259506225586,1900644.0
+2010-08-04,1.086318016052246,1.1037989854812622,1.0788259506225586,1.0963070392608643,7451854.0
+2010-08-05,1.0988049507141113,1.123777985572815,1.0963070392608643,1.0963070392608643,14345342.0
+2010-08-08,1.1137880086898804,1.1137880086898804,1.0988049507141113,1.1013020277023315,3127477.0
+2010-08-09,1.1037989854812622,1.1037989854812622,1.086318016052246,1.0888160467147827,2772671.0
+2010-08-10,1.0888160467147827,1.0888160467147827,1.071334958076477,1.0738320350646973,2169336.0
+2010-08-11,1.06883704662323,1.06883704662323,1.0488590002059937,1.0513559579849243,4697362.0
+2010-08-12,1.0488590002059937,1.0488590002059937,1.016394019126892,1.0263830423355103,2912143.0
+2010-08-15,1.0263830423355103,1.0263830423355103,1.0039080381393433,1.0113999843597412,2328429.0
+2010-08-16,1.0089019536972046,1.0488590002059937,1.0089019536972046,1.0288809537887573,2272668.0
+2010-08-17,1.0388699769973755,1.0388699769973755,1.02388596534729,1.0263830423355103,2020534.0
+2010-08-18,1.0388699769973755,1.0388699769973755,1.0213890075683594,1.0213890075683594,2020294.0
+2010-08-19,1.0263830423355103,1.0288809537887573,1.0138969421386719,1.016394019126892,1882264.0
+2010-08-22,0.9989129900932312,0.9989129900932312,0.9814320206642151,0.9889240264892578,3688086.0
+2010-08-23,0.9989129900932312,1.006404995918274,0.9964159727096558,0.9964159727096558,2780560.0
+2010-08-24,0.9989129900932312,1.0089019536972046,0.9889240264892578,0.9989129900932312,2636243.0
+2010-08-25,0.9939190149307251,0.9939190149307251,0.9814320206642151,0.9814320206642151,2335316.0
+2010-08-26,0.9789350032806396,0.9839299917221069,0.9664490222930908,0.9789350032806396,1525917.0
+2010-08-29,0.9964159727096558,0.9964159727096558,0.9789350032806396,0.9814320206642151,1606484.0
+2010-08-30,0.9789350032806396,1.0039080381393433,0.9789350032806396,1.001410961151123,3242742.0
+2010-08-31,1.0089019536972046,1.0089019536972046,0.9939190149307251,0.9989129900932312,1733883.0
+2010-09-01,0.9939190149307251,0.9939190149307251,0.9839299917221069,0.9839299917221069,2188477.0
+2010-09-02,0.9839299917221069,0.9964159727096558,0.9764379858970642,0.9939190149307251,2182090.0
+2010-09-05,1.001410961151123,1.0338749885559082,1.001410961151123,1.016394019126892,4571125.0
+2010-09-06,1.0138969421386719,1.0338749885559082,1.0138969421386719,1.02388596534729,7425725.0
+2010-09-07,1.02388596534729,1.0788259506225586,1.0188920497894287,1.06883704662323,27548783.0
+2010-09-09,1.06883704662323,1.06883704662323,1.06883704662323,1.06883704662323,0.0
+2010-09-12,1.06883704662323,1.06883704662323,1.06883704662323,1.06883704662323,0.0
+2010-09-14,1.06883704662323,1.06883704662323,1.06883704662323,1.06883704662323,0.0
+2010-09-15,1.0988049507141113,1.1087939739227295,1.0888160467147827,1.0888160467147827,6176809.0
+2010-09-16,1.0888160467147827,1.0988049507141113,1.06883704662323,1.0738320350646973,7352686.0
+2010-09-19,1.0788259506225586,1.1037989854812622,1.0788259506225586,1.093809962272644,6572298.0
+2010-09-20,1.0963070392608643,1.0963070392608643,1.086318016052246,1.086318016052246,1878420.0
+2010-09-21,1.0888160467147827,1.0913130044937134,1.0838210582733154,1.0888160467147827,1350246.0
+2010-09-22,1.0888160467147827,1.1187829971313477,1.086318016052246,1.0988049507141113,13857231.0
+2010-09-26,1.1087939739227295,1.1662310361862183,1.1087939739227295,1.1262749433517456,13036640.0
+2010-09-27,1.1362639665603638,1.1362639665603638,1.123777985572815,1.1287720203399658,5158503.0
+2010-09-28,1.1262749433517456,1.1287720203399658,1.116286039352417,1.1187829971313477,2373978.0
+2010-09-29,1.1187829971313477,1.1187829971313477,1.1187829971313477,1.1187829971313477,0.0
+2010-09-30,1.1287720203399658,1.138761043548584,1.116286039352417,1.1187829971313477,7028754.0
+2010-10-03,1.133767008781433,1.133767008781433,1.116286039352417,1.123777985572815,6012210.0
+2010-10-04,1.1287720203399658,1.1312689781188965,1.1187829971313477,1.1187829971313477,2138382.0
+2010-10-05,1.1212799549102783,1.1262749433517456,1.116286039352417,1.1262749433517456,1829707.0
+2010-10-06,1.1212799549102783,1.1487499475479126,1.1137880086898804,1.1437560319900513,6495775.0
+2010-10-07,1.146252989768982,1.1587389707565308,1.1187829971313477,1.1187829971313477,9271550.0
+2010-10-10,1.1187829971313477,1.1262749433517456,1.1112910509109497,1.1112910509109497,2753170.0
+2010-10-11,1.1112910509109497,1.1112910509109497,1.076328992843628,1.0838210582733154,6363131.0
+2010-10-12,1.0738320350646973,1.0838210582733154,1.071334958076477,1.071334958076477,3096263.0
+2010-10-13,1.06883704662323,1.0788259506225586,1.0663399696350098,1.071334958076477,2086926.0
+2010-10-14,1.06883704662323,1.076328992843628,1.0563509464263916,1.0613449811935425,2424673.0
+2010-10-17,1.0563509464263916,1.0588480234146118,1.0188920497894287,1.02388596534729,2590814.0
+2010-10-18,1.02388596534729,1.046362042427063,1.02388596534729,1.0338749885559082,1605784.0
+2010-10-19,1.063843011856079,1.0888160467147827,1.0513559579849243,1.0788259506225586,9279019.0
+2010-10-20,1.0913130044937134,1.0913130044937134,1.0663399696350098,1.0738320350646973,4165124.0
+2010-10-21,1.0588480234146118,1.06883704662323,1.0588480234146118,1.063843011856079,2114396.0
+2010-10-24,1.071334958076477,1.076328992843628,1.053853988647461,1.06883704662323,2413661.0
+2010-10-25,1.0613449811935425,1.0788259506225586,1.0588480234146118,1.0738320350646973,2414722.0
+2010-10-26,1.0788259506225586,1.0888160467147827,1.071334958076477,1.0838210582733154,4369185.0
+2010-10-27,1.086318016052246,1.1062970161437988,1.0788259506225586,1.0888160467147827,8657363.0
+2010-10-28,1.0988049507141113,1.1187829971313477,1.0788259506225586,1.0888160467147827,10165161.0
+2010-10-31,1.0988049507141113,1.1062970161437988,1.0963070392608643,1.1013020277023315,2949683.0
+2010-11-01,1.1013020277023315,1.1037989854812622,1.0963070392608643,1.1013020277023315,4938324.0
+2010-11-02,1.1037989854812622,1.1437560319900513,1.1013020277023315,1.133767008781433,23118511.0
+2010-11-03,1.1412580013275146,1.1812150478363037,1.123777985572815,1.123777985572815,40512885.0
+2010-11-04,1.123777985572815,1.123777985572815,1.123777985572815,1.123777985572815,0.0
+2010-11-07,1.1312689781188965,1.146252989768982,1.116286039352417,1.1312689781188965,11353031.0
+2010-11-08,1.133767008781433,1.1587389707565308,1.133767008781433,1.1512479782104492,20144180.0
+2010-11-09,1.163733959197998,1.1837120056152344,1.1487499475479126,1.1562420129776,29369001.0
+2010-11-10,1.1537450551986694,1.1562420129776,1.1087939739227295,1.1087939739227295,10700262.0
+2010-11-11,,,,,
+2010-11-14,1.1087939739227295,1.1087939739227295,1.1087939739227295,1.1087939739227295,0.0
+2010-11-18,1.1087939739227295,1.1087939739227295,1.1087939739227295,1.1087939739227295,0.0
+2010-11-21,1.163733959197998,1.1887069940567017,1.1312689781188965,1.1512479782104492,17761492.0
+2010-11-22,1.1537450551986694,1.1712260246276855,1.1362639665603638,1.1562420129776,9461076.0
+2010-11-23,1.1512479782104492,1.1587389707565308,1.1362639665603638,1.1362639665603638,6900835.0
+2010-11-24,1.133767008781433,1.1487499475479126,1.1262749433517456,1.1412580013275146,7032939.0
+2010-11-25,,,,,
+2010-11-28,1.1512479782104492,1.2211719751358032,1.1512479782104492,1.1787179708480835,54534155.0
+2010-11-29,1.1912039518356323,1.208685040473938,1.1662310361862183,1.1687289476394653,22639611.0
+2010-11-30,1.1687289476394653,1.1712260246276855,1.1537450551986694,1.1612370014190674,6609759.0
+2010-12-01,1.1612370014190674,1.163733959197998,1.1512479782104492,1.1537450551986694,3304649.0
+2010-12-02,,,,,
+2010-12-05,1.1737229824066162,1.186210036277771,1.1662310361862183,1.186210036277771,7599414.0
+2010-12-06,1.1837120056152344,1.2436469793319702,1.1812150478363037,1.2436469793319702,17435418.0
+2010-12-07,,,,,
+2010-12-08,1.1762200593948364,1.1887069940567017,1.163733959197998,1.1662310361862183,11989222.0
+2010-12-09,1.1662310361862183,1.1662310361862183,1.1662310361862183,1.1662310361862183,0.0
+2010-12-12,1.1737229824066162,1.1986960172653198,1.1737229824066162,1.1812150478363037,8962795.0
+2010-12-13,1.1787179708480835,1.1887069940567017,1.1662310361862183,1.1662310361862183,4945832.0
+2010-12-14,1.1737229824066162,1.1737229824066162,1.1662310361862183,1.1712260246276855,3053256.0
+2010-12-15,1.1737229824066162,1.1737229824066162,1.1662310361862183,1.1687289476394653,2208298.0
+2010-12-16,,,,,
+2010-12-19,1.1787179708480835,1.186210036277771,1.1712260246276855,1.1787179708480835,4790663.0
+2010-12-20,1.1787179708480835,1.1961990594863892,1.1762200593948364,1.1837120056152344,7390727.0
+2010-12-21,1.1887069940567017,1.1912039518356323,1.1787179708480835,1.1812150478363037,5254307.0
+2010-12-22,1.186210036277771,1.2011929750442505,1.186210036277771,1.1937010288238525,9436830.0
+2010-12-23,1.1937010288238525,1.1937010288238525,1.1937010288238525,1.1937010288238525,0.0
+2010-12-26,1.1912039518356323,1.1912039518356323,1.1762200593948364,1.1787179708480835,3712092.0
+2010-12-27,1.1737229824066162,1.1762200593948364,1.1587389707565308,1.1587389707565308,4566820.0
+2010-12-28,1.1512479782104492,1.1787179708480835,1.1512479782104492,1.163733959197998,6548633.0
+2010-12-29,1.1687289476394653,1.1712260246276855,1.1612370014190674,1.1612370014190674,2344026.0
+2010-12-30,,,,,
+2011-01-02,1.1537450551986694,1.1562420129776,1.1537450551986694,1.1537450551986694,2412800.0
+2011-01-03,1.1537450551986694,1.1587389707565308,1.1512479782104492,1.1537450551986694,2099700.0
+2011-01-04,1.1537450551986694,1.1662310361862183,1.1512479782104492,1.1562420129776,5040455.0
+2011-01-05,1.1562420129776,1.163733959197998,1.1487499475479126,1.1537450551986694,5282918.0
+2011-01-06,23.100000381469727,23.100000381469727,23.100000381469727,23.100000381469727,0.0
+2011-01-09,1.1487499475479126,1.1512479782104492,1.146252989768982,1.146252989768982,2363387.0
+2011-01-10,1.133767008781433,1.1437560319900513,1.1312689781188965,1.1312689781188965,4737085.0
+2011-01-11,1.1362639665603638,1.1437560319900513,1.1362639665603638,1.1437560319900513,2810452.0
+2011-01-12,1.1412580013275146,1.1412580013275146,1.1362639665603638,1.138761043548584,1945733.0
+2011-01-13,,,,,
+2011-01-16,1.138761043548584,1.1437560319900513,1.1362639665603638,1.1412580013275146,1527158.0
+2011-01-17,1.1437560319900513,1.1887069940567017,1.138761043548584,1.1712260246276855,27838598.0
+2011-01-18,1.1737229824066162,1.1787179708480835,1.1487499475479126,1.1487499475479126,10067535.0
+2011-01-19,1.138761043548584,1.1487499475479126,1.1312689781188965,1.138761043548584,7623320.0
+2011-01-20,,,,,
+2011-01-23,1.1487499475479126,1.1812150478363037,1.1487499475479126,1.163733959197998,14436801.0
+2011-01-24,1.1712260246276855,1.1712260246276855,1.1537450551986694,1.1562420129776,3616007.0
+2011-01-25,1.1587389707565308,1.1587389707565308,1.138761043548584,1.1412580013275146,4521170.0
+2011-01-26,1.1437560319900513,1.1562420129776,1.138761043548584,1.1412580013275146,6335101.0
+2011-01-27,,,,,
+2011-01-30,0.9939190149307251,1.053853988647461,0.9914209842681885,0.9989129900932312,52988817.0
+2011-01-31,1.0138969421386719,1.0213890075683594,0.9514650106430054,0.9639509916305542,30064136.0
+2011-02-01,0.9639509916305542,0.9814320206642151,0.9564589858055115,0.9689459800720215,11463271.0
+2011-02-02,0.9864270091056824,1.0039080381393433,0.9839299917221069,0.9889240264892578,14961831.0
+2011-02-03,,,,,
+2011-02-06,1.0338749885559082,1.0588480234146118,1.0338749885559082,1.0438640117645264,13034217.0
+2011-02-07,1.0488590002059937,1.053853988647461,1.0413670539855957,1.0438640117645264,8888554.0
+2011-02-08,1.0488590002059937,1.0663399696350098,1.046362042427063,1.053853988647461,15261557.0
+2011-02-09,1.0588480234146118,1.0813239812850952,1.053853988647461,1.0588480234146118,15768267.0
+2011-02-10,,,,,
+2011-02-13,1.0963070392608643,1.1037989854812622,1.0888160467147827,1.0988049507141113,12961879.0
+2011-02-14,1.0988049507141113,1.0988049507141113,1.0813239812850952,1.0888160467147827,9331315.0
+2011-02-15,1.093809962272644,1.1487499475479126,1.0888160467147827,1.1262749433517456,49135571.0
+2011-02-16,1.123777985572815,1.123777985572815,1.0613449811935425,1.0738320350646973,24141402.0
+2011-02-17,1.0738320350646973,1.0738320350646973,1.0738320350646973,1.0738320350646973,0.0
+2011-02-20,1.063843011856079,1.0888160467147827,1.0488590002059937,1.0563509464263916,16265768.0
+2011-02-21,1.0588480234146118,1.063843011856079,1.0263830423355103,1.046362042427063,13228388.0
+2011-02-22,0.3116610050201416,0.31915199756622314,0.30941298604011536,0.317654013633728,35794280.0
+2011-02-23,0.32214900851249695,0.32364800572395325,0.31091099977493286,0.31091099977493286,52203637.0
+2011-02-24,0.31091099977493286,0.31091099977493286,0.31091099977493286,0.31091099977493286,0.0
+2011-02-27,0.31390801072120667,0.3146570026874542,0.28094398975372314,0.28693699836730957,29283875.0
+2011-02-28,0.2899340093135834,0.3071649968624115,0.2749510109424591,0.3026700019836426,90785546.0
+2011-03-01,0.301921010017395,0.3086639940738678,0.27270299196243286,0.27794700860977173,59786074.0
+2011-03-02,0.2771979868412018,0.2831920087337494,0.2547230124473572,0.27570000290870667,45648717.0
+2011-03-03,0.27570000290870667,0.27570000290870667,0.27570000290870667,0.27570000290870667,0.0
+2011-03-06,0.29218199849128723,0.2974259853363037,0.2764489948749542,0.28244200348854065,207779026.0
+2011-03-07,0.27570000290870667,0.279446005821228,0.26521098613739014,0.270455002784729,126223372.0
+2011-03-08,0.27120500802993774,0.2974259853363037,0.27120500802993774,0.2974259853363037,177517289.0
+2011-03-09,0.3004229962825775,0.3056670129299164,0.27270299196243286,0.2786960005760193,286379737.0
+2011-03-10,,,,,
+2011-03-13,0.29368001222610474,0.3004229962825775,0.2846899926662445,0.28843599557876587,194879681.0
+2011-03-14,0.28693699836730957,0.3086639940738678,0.2846899926662445,0.2959280014038086,288285273.0
+2011-03-15,0.2914330065250397,0.29218199849128723,0.2771979868412018,0.2801949977874756,102532439.0
+2011-03-16,0.2831920087337494,0.2929309904575348,0.2831920087337494,0.28543901443481445,98402019.0
+2011-03-17,,,,,
+2011-03-20,0.29967400431632996,0.29967400431632996,0.29068300127983093,0.2929309904575348,120212243.0
+2011-03-21,,,,,
+2011-03-22,0.29368001222610474,0.301921010017395,0.29218199849128723,0.2929309904575348,128375577.0
+2011-03-23,0.2929309904575348,0.29667699337005615,0.29068300127983093,0.2914330065250397,58504348.0
+2011-03-24,0.2914330065250397,0.2914330065250397,0.2914330065250397,0.2914330065250397,0.0
+2011-03-27,0.3199020028114319,0.3296410143375397,0.3169049918651581,0.32214900851249695,253226258.0
+2011-03-28,0.32214900851249695,0.3288919925689697,0.3184030055999756,0.321399986743927,101759799.0
+2011-03-29,0.3199020028114319,0.32514598965644836,0.3199020028114319,0.32065099477767944,63960608.0
+2011-03-30,0.32214900851249695,0.32364800572395325,0.31915199756622314,0.321399986743927,79906262.0
+2011-03-31,,,,,
+2011-04-03,0.3296410143375397,0.33713299036026,0.32364800572395325,0.33713299036026,173061982.0
+2011-04-04,0.33788201212882996,0.3671000003814697,0.33788201212882996,0.36335399746894836,398823475.0
+2011-04-05,0.36485299468040466,0.3693479895591736,0.3558630049228668,0.3641040027141571,221691938.0
+2011-04-06,0.3656019866466522,0.368598997592926,0.36185601353645325,0.3656019866466522,122320933.0
+2011-04-07,,,,,
+2011-04-10,0.3656019866466522,0.3656019866466522,0.3656019866466522,0.3656019866466522,0.0
+2011-04-11,0.3693479895591736,0.3723450005054474,0.3656019866466522,0.36785000562667847,113903323.0
+2011-04-12,0.3693479895591736,0.37609100341796875,0.3671000003814697,0.37159499526023865,154640106.0
+2011-04-13,0.368598997592926,0.3865790069103241,0.3671000003814697,0.37609100341796875,195232531.0
+2011-04-14,0.37609100341796875,0.37609100341796875,0.37609100341796875,0.37609100341796875,0.0
+2011-04-17,0.37758898735046387,0.3850809931755066,0.3738430142402649,0.37609100341796875,105587958.0
+2011-04-18,0.37908700108528137,0.3940710127353668,0.37908700108528137,0.3865790069103241,174328291.0
+2011-04-19,0.3865790069103241,0.3880780041217804,0.37309399247169495,0.37609100341796875,105513210.0
+2011-04-20,0.368598997592926,0.37459200620651245,0.36335399746894836,0.37309399247169495,119999278.0
+2011-04-21,,,,,
+2011-04-24,0.37459200620651245,0.37758898735046387,0.3723450005054474,0.37609100341796875,75442346.0
+2011-04-25,0.37609100341796875,0.3850809931755066,0.37609100341796875,0.3820840120315552,91760204.0
+2011-04-26,0.3835819959640503,0.3895759880542755,0.3820840120315552,0.3835819959640503,92638759.0
+2011-04-27,0.3865790069103241,0.391074001789093,0.37908700108528137,0.37908700108528137,57944340.0
+2011-04-28,,,,,
+2011-05-01,,,,,
+2011-05-02,0.37758898735046387,0.3880780041217804,0.37758898735046387,0.3820840120315552,67316520.0
+2011-05-03,0.3850809931755066,0.3865790069103241,0.38058599829673767,0.3820840120315552,39183828.0
+2011-05-04,0.3820840120315552,0.3895759880542755,0.37908700108528137,0.38058599829673767,80593275.0
+2011-05-05,0.38058599829673767,0.38058599829673767,0.38058599829673767,0.38058599829673767,0.0
+2011-05-08,0.40455999970436096,0.41954299807548523,0.39706799387931824,0.40605801343917847,361512881.0
+2011-05-09,0.4105530083179474,0.4135499894618988,0.40156298875808716,0.40156298875808716,107727014.0
+2011-05-10,0.40156298875808716,0.4075559973716736,0.3925729990005493,0.39706799387931824,61055319.0
+2011-05-11,0.39706799387931824,0.39856600761413574,0.391074001789093,0.39706799387931824,55353259.0
+2011-05-12,,,,,
+2011-05-15,0.40605801343917847,0.4150480031967163,0.40006399154663086,0.40006399154663086,110147844.0
+2011-05-16,0.39856600761413574,0.40455999970436096,0.391074001789093,0.39556899666786194,52291466.0
+2011-05-17,0.39706799387931824,0.4075559973716736,0.3895759880542755,0.40006399154663086,90782008.0
+2011-05-18,0.40006399154663086,0.4135499894618988,0.39856600761413574,0.4075559973716736,123027501.0
+2011-05-19,,,,,
+2011-05-22,0.42254000902175903,0.42403799295425415,0.40156298875808716,0.4075559973716736,116262085.0
+2011-05-23,0.40306100249290466,0.40455999970436096,0.39856600761413574,0.40006399154663086,46334329.0
+2011-05-24,0.40156298875808716,0.40455999970436096,0.39706799387931824,0.39706799387931824,41553002.0
+2011-05-25,0.3820840120315552,0.3895759880542755,0.37609100341796875,0.3850809931755066,57451137.0
+2011-05-26,,,,,
+2011-05-29,0.3820840120315552,0.3850809931755066,0.38058599829673767,0.3820840120315552,28357669.0
+2011-05-30,0.3835819959640503,0.3880780041217804,0.38058599829673767,0.3820840120315552,53034273.0
+2011-05-31,0.3850809931755066,0.3850809931755066,0.38058599829673767,0.3820840120315552,31040383.0
+2011-06-01,0.3835819959640503,0.3835819959640503,0.37758898735046387,0.37908700108528137,23544307.0
+2011-06-02,,,,,
+2011-06-05,0.37159499526023865,0.3940710127353668,0.3656019866466522,0.3820840120315552,221247789.0
+2011-06-06,0.3850809931755066,0.3925729990005493,0.38058599829673767,0.3850809931755066,201440741.0
+2011-06-07,0.3850809931755066,0.3865790069103241,0.3611069917678833,0.368598997592926,50022602.0
+2011-06-08,0.3693479895591736,0.37758898735046387,0.3536149859428406,0.359607994556427,40402485.0
+2011-06-09,,,,,
+2011-06-12,0.3656019866466522,0.37459200620651245,0.3641040027141571,0.3671000003814697,38156112.0
+2011-06-13,0.3708460032939911,0.3708460032939911,0.36485299468040466,0.36635100841522217,16067452.0
+2011-06-14,0.36635100841522217,0.368598997592926,0.35211700201034546,0.3551129996776581,32065096.0
+2011-06-15,0.3611069917678833,0.368598997592926,0.3566119968891144,0.3581100106239319,116102979.0
+2011-06-16,,,,,
+2011-06-19,0.3558630049228668,0.36035799980163574,0.3468720018863678,0.35061800479888916,52550347.0
+2011-06-20,0.34911999106407166,0.3513669967651367,0.3296410143375397,0.3296410143375397,58509887.0
+2011-06-21,0.3386310040950775,0.3401300013065338,0.3341360092163086,0.3393799960613251,31756627.0
+2011-06-22,0.34162798523902893,0.3558630049228668,0.34087899327278137,0.34087899327278137,176943198.0
+2011-06-23,,,,,
+2011-06-26,0.34162798523902893,0.34312599897384644,0.3401300013065338,0.34162798523902893,23207541.0
+2011-06-27,0.34162798523902893,0.35211700201034546,0.3401300013065338,0.3423770070075989,79674343.0
+2011-06-28,0.34612300992012024,0.34612300992012024,0.3386310040950775,0.34087899327278137,22923032.0
+2011-06-29,0.3423770070075989,0.3468720018863678,0.34087899327278137,0.34162798523902893,47684996.0
+2011-06-30,,,,,
+2011-07-03,0.34762099385261536,0.35061800479888916,0.3468720018863678,0.34762099385261536,24456298.0
+2011-07-04,0.3483709990978241,0.34911999106407166,0.3468720018863678,0.3468720018863678,22877116.0
+2011-07-05,0.3468720018863678,0.34762099385261536,0.3438760042190552,0.34462499618530273,11547476.0
+2011-07-06,0.34462499618530273,0.34462499618530273,0.34087899327278137,0.34087899327278137,10902509.0
+2011-07-07,,,,,
+2011-07-10,0.3386310040950775,0.3393799960613251,0.3311389982700348,0.33188900351524353,15551225.0
+2011-07-11,0.33788201212882996,0.3483709990978241,0.33713299036026,0.33713299036026,98928124.0
+2011-07-12,0.33638399839401245,0.33638399839401245,0.3288919925689697,0.3311389982700348,33078797.0
+2011-07-13,0.3296410143375397,0.33788201212882996,0.3296410143375397,0.33039000630378723,50847431.0
+2011-07-14,,,,,
+2011-07-17,0.3311389982700348,0.3311389982700348,0.31915199756622314,0.3258950114250183,24846388.0
+2011-07-18,0.3228980004787445,0.32514598965644836,0.3161559998989105,0.317654013633728,23162826.0
+2011-07-19,0.31915199756622314,0.32065099477767944,0.317654013633728,0.3184030055999756,15996375.0
+2011-07-20,0.32214900851249695,0.32514598965644836,0.31915199756622314,0.32364800572395325,32642189.0
+2011-07-21,0.32364800572395325,0.32364800572395325,0.32364800572395325,0.32364800572395325,0.0
+2011-07-24,0.3326379954814911,0.33338698744773865,0.3296410143375397,0.33188900351524353,33985715.0
+2011-07-25,0.3311389982700348,0.3611069917678833,0.33039000630378723,0.3566119968891144,328186615.0
+2011-07-26,0.3566119968891144,0.36035799980163574,0.3468720018863678,0.34911999106407166,152082861.0
+2011-07-27,0.3513669967651367,0.36035799980163574,0.3393799960613251,0.3393799960613251,219895320.0
+2011-07-28,,,,,
+2011-07-31,0.33188900351524353,0.33638399839401245,0.32814300060272217,0.3311389982700348,34071609.0
+2011-08-01,0.33488500118255615,0.33713299036026,0.3326379954814911,0.33488500118255615,27777906.0
+2011-08-02,0.3326379954814911,0.34312599897384644,0.3326379954814911,0.33788201212882996,50916506.0
+2011-08-03,0.3326379954814911,0.3386310040950775,0.3296410143375397,0.3341360092163086,33137661.0
+2011-08-04,,,,,
+2011-08-07,0.3041689991950989,0.3116610050201416,0.29218199849128723,0.3011719882488251,30311591.0
+2011-08-08,0.3026700019836426,0.30491799116134644,0.2959280014038086,0.2989239990711212,30555122.0
+2011-08-09,0.27420100569725037,0.29517900943756104,0.27420100569725037,0.29517900943756104,32274924.0
+2011-08-10,0.3056670129299164,0.3071649968624115,0.29967400431632996,0.3004229962825775,26915903.0
+2011-08-11,,,,,
+2011-08-14,0.3169049918651581,0.31915199756622314,0.31091099977493286,0.31240999698638916,51779577.0
+2011-08-15,0.3146570026874542,0.31915199756622314,0.31390801072120667,0.3146570026874542,44238319.0
+2011-08-16,0.3169049918651581,0.3169049918651581,0.3026700019836426,0.3026700019836426,24949767.0
+2011-08-17,0.3041689991950989,0.30791500210762024,0.3034200072288513,0.3041689991950989,12032069.0
+2011-08-18,,,,,
+2011-08-21,0.2944290041923523,0.2944290041923523,0.2891849875450134,0.2914330065250397,14580571.0
+2011-08-22,0.2929309904575348,0.2944290041923523,0.2891849875450134,0.2914330065250397,13513211.0
+2011-08-23,0.2929309904575348,0.29817500710487366,0.29218199849128723,0.29368001222610474,31831709.0
+2011-08-24,0.2974259853363037,0.2989239990711212,0.29218199849128723,0.29218199849128723,40909436.0
+2011-08-25,,,,,
+2011-08-28,0.29218199849128723,0.29218199849128723,0.29218199849128723,0.29218199849128723,0.0
+2011-09-01,0.29218199849128723,0.29218199849128723,0.29218199849128723,0.29218199849128723,0.0
+2011-09-04,0.30641600489616394,0.3146570026874542,0.30491799116134644,0.3101620078086853,64238043.0
+2011-09-05,0.30791500210762024,0.31240999698638916,0.3041689991950989,0.3056670129299164,63107815.0
+2011-09-06,0.3071649968624115,0.31091099977493286,0.3056670129299164,0.30641600489616394,31038714.0
+2011-09-07,0.31390801072120667,0.32065099477767944,0.31390801072120667,0.31540700793266296,90787081.0
+2011-09-08,,,,,
+2011-09-11,0.3184030055999756,0.32065099477767944,0.3169049918651581,0.31915199756622314,34560273.0
+2011-09-12,0.317654013633728,0.32364800572395325,0.30491799116134644,0.30641600489616394,73513585.0
+2011-09-13,0.31390801072120667,0.3288919925689697,0.3101620078086853,0.32664400339126587,119696683.0
+2011-09-14,0.3288919925689697,0.3326379954814911,0.3199020028114319,0.32214900851249695,84325796.0
+2011-09-15,,,,,
+2011-09-18,0.3311389982700348,0.3401300013065338,0.32814300060272217,0.3341360092163086,107599342.0
+2011-09-19,0.3341360092163086,0.3356350064277649,0.3296410143375397,0.33039000630378723,46436373.0
+2011-09-20,0.33188900351524353,0.33488500118255615,0.33039000630378723,0.33188900351524353,44114117.0
+2011-09-21,0.3326379954814911,0.33338698744773865,0.32814300060272217,0.3288919925689697,49825788.0
+2011-09-22,0.3288919925689697,0.3288919925689697,0.3288919925689697,0.3288919925689697,0.0
+2011-09-25,0.31915199756622314,0.3258950114250183,0.31915199756622314,0.3243969976902008,28899657.0
+2011-09-26,0.3243969976902008,0.3356350064277649,0.3243969976902008,0.33188900351524353,65633025.0
+2011-09-27,0.3401300013065338,0.36485299468040466,0.3386310040950775,0.3566119968891144,311278249.0
+2011-09-28,0.3611069917678833,0.36635100841522217,0.34612300992012024,0.34762099385261536,150111720.0
+2011-09-29,0.34762099385261536,0.34762099385261536,0.34762099385261536,0.34762099385261536,0.0
+2011-10-02,0.368598997592926,0.368598997592926,0.34911999106407166,0.3513669967651367,95274889.0
+2011-10-03,0.3498690128326416,0.3693479895591736,0.34462499618530273,0.3453739881515503,181897847.0
+2011-10-04,0.34462499618530273,0.34911999106407166,0.3386310040950775,0.3393799960613251,56479549.0
+2011-10-05,0.3453739881515503,0.36035799980163574,0.34162798523902893,0.3483709990978241,166411492.0
+2011-10-06,,,,,
+2011-10-09,0.3536149859428406,0.3641040027141571,0.35211700201034546,0.3543640077114105,125208937.0
+2011-10-10,0.3558630049228668,0.3611069917678833,0.3543640077114105,0.3566119968891144,50938663.0
+2011-10-11,0.35885900259017944,0.359607994556427,0.3536149859428406,0.35736098885536194,40600167.0
+2011-10-12,0.3566119968891144,0.37309399247169495,0.3558630049228668,0.3626050055027008,209561629.0
+2011-10-13,,,,,
+2011-10-16,0.36635100841522217,0.37609100341796875,0.36185601353645325,0.37159499526023865,131712535.0
+2011-10-17,0.37609100341796875,0.3865790069103241,0.37159499526023865,0.3738430142402649,193408884.0
+2011-10-18,0.3723450005054474,0.37758898735046387,0.3693479895591736,0.37459200620651245,77249176.0
+2011-10-19,0.37609100341796875,0.3865790069103241,0.37309399247169495,0.37609100341796875,153343631.0
+2011-10-20,,,,,
+2011-10-23,0.40455999970436096,0.40455999970436096,0.37459200620651245,0.3820840120315552,164988746.0
+2011-10-24,0.3835819959640503,0.3895759880542755,0.37609100341796875,0.37609100341796875,58503614.0
+2011-10-25,0.38058599829673767,0.3895759880542755,0.37459200620651245,0.3835819959640503,113550607.0
+2011-10-26,0.3850809931755066,0.3895759880542755,0.37908700108528137,0.38058599829673767,50048430.0
+2011-10-27,,,,,
+2011-10-30,0.39856600761413574,0.4120509922504425,0.39556899666786194,0.4075559973716736,194818949.0
+2011-10-31,0.4090549945831299,0.4120509922504425,0.39556899666786194,0.39706799387931824,94394532.0
+2011-11-01,0.391074001789093,0.39706799387931824,0.3880780041217804,0.3880780041217804,45689829.0
+2011-11-02,0.3865790069103241,0.40605801343917847,0.3865790069103241,0.39706799387931824,97848417.0
+2011-11-03,,,,,
+2011-11-06,0.39706799387931824,0.39706799387931824,0.39706799387931824,0.39706799387931824,0.0
+2011-11-10,0.39706799387931824,0.39706799387931824,0.39706799387931824,0.39706799387931824,0.0
+2011-11-13,0.4105530083179474,0.42104199528694153,0.40455999970436096,0.4150480031967163,168193961.0
+2011-11-14,0.4165470004081726,0.42553699016571045,0.40605801343917847,0.4075559973716736,146073400.0
+2011-11-15,0.4090549945831299,0.4105530083179474,0.40006399154663086,0.40605801343917847,69287661.0
+2011-11-16,0.4090549945831299,0.4135499894618988,0.40455999970436096,0.4120509922504425,114252836.0
+2011-11-17,,,,,
+2011-11-20,,,,,
+2011-11-21,0.4120509922504425,0.4120509922504425,0.4120509922504425,0.4120509922504425,0.0
+2011-11-22,0.4120509922504425,0.4165470004081726,0.40455999970436096,0.4105530083179474,63893135.0
+2011-11-23,0.4105530083179474,0.4105530083179474,0.4105530083179474,0.4105530083179474,0.0
+2011-11-24,0.4105530083179474,0.4105530083179474,0.4105530083179474,0.4105530083179474,0.0
+2011-11-27,0.4105530083179474,0.4135499894618988,0.40156298875808716,0.40306100249290466,87092801.0
+2011-11-28,0.40605801343917847,0.40605801343917847,0.39556899666786194,0.39706799387931824,58871480.0
+2011-11-29,0.40455999970436096,0.4135499894618988,0.40156298875808716,0.40455999970436096,106706306.0
+2011-11-30,0.40605801343917847,0.42553699016571045,0.40605801343917847,0.4120509922504425,190857245.0
+2011-12-01,,,,,
+2011-12-04,0.4450159966945648,0.4465140104293823,0.42703500390052795,0.4315299987792969,111469146.0
+2011-12-05,0.42703500390052795,0.42703500390052795,0.4180450141429901,0.42254000902175903,93743225.0
+2011-12-06,0.42403799295425415,0.4465140104293823,0.41954299807548523,0.442018985748291,190365711.0
+2011-12-07,0.4465140104293823,0.464493989944458,0.442018985748291,0.4450159966945648,180908239.0
+2011-12-08,,,,,
+2011-12-11,0.4629960060119629,0.47947800159454346,0.45250698924064636,0.47348499298095703,225899375.0
+2011-12-12,0.47498300671577454,0.47498300671577454,0.4629960060119629,0.47198599576950073,113023634.0
+2011-12-13,0.4659929871559143,0.48247501254081726,0.42553699016571045,0.42553699016571045,198855667.0
+2011-12-14,0.4375239908695221,0.4465140104293823,0.4120509922504425,0.4375239908695221,209183218.0
+2011-12-15,,,,,
+2011-12-18,,,,,
+2011-12-19,0.45250698924064636,0.4659929871559143,0.44801199436187744,0.4614979922771454,246081431.0
+2011-12-20,0.4614979922771454,0.464493989944458,0.45250698924064636,0.45400598645210266,117213118.0
+2011-12-21,0.45400598645210266,0.4629960060119629,0.45100900530815125,0.4614979922771454,101553509.0
+2011-12-22,0.4614979922771454,0.4614979922771454,0.4614979922771454,0.4614979922771454,0.0
+2011-12-25,0.4614979922771454,0.4614979922771454,0.45100900530815125,0.45550400018692017,59736286.0
+2011-12-26,0.45550400018692017,0.4599989950656891,0.45100900530815125,0.45400598645210266,75822693.0
+2011-12-27,0.45250698924064636,0.45550400018692017,0.42703500390052795,0.4450159966945648,73850284.0
+2011-12-28,0.4375239908695221,0.45100900530815125,0.4375239908695221,0.4390220046043396,138695520.0
+2011-12-29,,,,,
+2012-01-01,0.44801199436187744,0.45850101113319397,0.4360249936580658,0.4405199885368347,120176404.0
+2012-01-02,0.4405199885368347,0.4465140104293823,0.4375239908695221,0.4405199885368347,42867096.0
+2012-01-03,0.4405199885368347,0.45250698924064636,0.4405199885368347,0.44801199436187744,117124689.0
+2012-01-04,0.44951099157333374,0.45400598645210266,0.4435169994831085,0.4450159966945648,90900137.0
+2012-01-05,,,,,
+2012-01-08,0.442018985748291,0.44951099157333374,0.4390220046043396,0.44951099157333374,49551089.0
+2012-01-09,0.45850101113319397,0.4704880118370056,0.45250698924064636,0.45550400018692017,188254752.0
+2012-01-10,0.4614979922771454,0.4614979922771454,0.4465140104293823,0.45250698924064636,84702872.0
+2012-01-11,0.45250698924064636,0.45400598645210266,0.4465140104293823,0.45100900530815125,47969305.0
+2012-01-12,,,,,
+2012-01-15,0.45250698924064636,0.45550400018692017,0.44801199436187744,0.44951099157333374,47695007.0
+2012-01-16,0.44801199436187744,0.45700299739837646,0.43003201484680176,0.442018985748291,77797304.0
+2012-01-17,0.442018985748291,0.4450159966945648,0.4330289959907532,0.4390220046043396,37879078.0
+2012-01-18,0.4390220046043396,0.45850101113319397,0.4345270097255707,0.45100900530815125,146227167.0
+2012-01-19,,,,,
+2012-01-22,0.464493989944458,0.5019540190696716,0.4614979922771454,0.4899669885635376,407927030.0
+2012-01-23,0.4884679913520813,0.4929629862308502,0.4704880118370056,0.47947800159454346,193686118.0
+2012-01-24,0.47947800159454346,0.4869700074195862,0.47498300671577454,0.48247501254081726,93102996.0
+2012-01-25,0.48247501254081726,0.5139409899711609,0.47947800159454346,0.4899669885635376,233656334.0
+2012-01-26,,,,,
+2012-01-29,0.4899669885635376,0.4899669885635376,0.4899669885635376,0.4899669885635376,0.0
+2012-01-30,0.4869700074195862,0.4869700074195862,0.47348499298095703,0.4809759855270386,57464285.0
+2012-01-31,0.47947800159454346,0.5139409899711609,0.47947800159454346,0.4944620132446289,150499274.0
+2012-02-01,0.495959997177124,0.5049499869346619,0.4839729964733124,0.4974589943885803,114948592.0
+2012-02-02,0.4974589943885803,0.4974589943885803,0.4974589943885803,0.4974589943885803,0.0
+2012-02-05,0.5184360146522522,0.5244290232658386,0.5019540190696716,0.5034520030021667,256905388.0
+2012-02-06,0.5064489841461182,0.5109440088272095,0.5004550218582153,0.5049499869346619,80132174.0
+2012-02-07,0.5019540190696716,0.5109440088272095,0.5019540190696716,0.5034520030021667,48346114.0
+2012-02-08,0.5094460248947144,0.515438973903656,0.5034520030021667,0.5049499869346619,84841289.0
+2012-02-09,,,,,
+2012-02-12,0.5199339985847473,0.5409110188484192,0.5139409899711609,0.5229309797286987,240301486.0
+2012-02-13,0.5244290232658386,0.5289239883422852,0.5199339985847473,0.5229309797286987,52055810.0
+2012-02-14,0.5349180102348328,0.5648850202560425,0.5334190130233765,0.5543969869613647,325244152.0
+2012-02-15,0.5633869767189026,0.5753740072250366,0.5543969869613647,0.5633869767189026,184794326.0
+2012-02-16,,,,,
+2012-02-19,,,,,
+2012-02-20,0.67426598072052,0.6847550272941589,0.6442989706993103,0.6502919793128967,179169283.0
+2012-02-21,0.6487939953804016,0.6712700128555298,0.5993480086326599,0.6442989706993103,480963030.0
+2012-02-22,0.6442989706993103,0.6442989706993103,0.6442989706993103,0.6442989706993103,0.0
+2012-02-23,0.6442989706993103,0.6442989706993103,0.6442989706993103,0.6442989706993103,0.0
+2012-02-26,0.6263179779052734,0.6278169751167297,0.5963510274887085,0.6113349795341492,138143720.0
+2012-02-27,0.6053410172462463,0.6083379983901978,0.5948529839515686,0.6023449897766113,76650525.0
+2012-02-28,0.6023449897766113,0.6038429737091064,0.546904981136322,0.5768719911575317,97581661.0
+2012-02-29,0.5843639969825745,0.5843639969825745,0.5618889927864075,0.5663840174674988,40267205.0
+2012-03-01,,,,,
+2012-03-04,0.569379985332489,0.5798689723014832,0.5543969869613647,0.5648850202560425,88508739.0
+2012-03-05,0.5678820013999939,0.5798689723014832,0.5618889927864075,0.5648850202560425,65505419.0
+2012-03-06,0.5678820013999939,0.578370988368988,0.558892011642456,0.5618889927864075,109479585.0
+2012-03-07,0.558892011642456,0.5768719911575317,0.5514000058174133,0.5663840174674988,110601604.0
+2012-03-08,,,,,
+2012-03-11,0.5888590216636658,0.6023449897766113,0.5843639969825745,0.5903580188751221,135799441.0
+2012-03-12,0.5933539867401123,0.5993480086326599,0.5828660130500793,0.5978490114212036,80057159.0
+2012-03-13,0.5993480086326599,0.6113349795341492,0.5858619809150696,0.5873609781265259,176444924.0
+2012-03-14,0.5918560028076172,0.5963510274887085,0.581367015838623,0.5828660130500793,71624399.0
+2012-03-15,,,,,
+2012-03-18,0.5873609781265259,0.5918560028076172,0.5798689723014832,0.581367015838623,55860343.0
+2012-03-19,0.5828660130500793,0.5843639969825745,0.5528979897499084,0.5678820013999939,67278145.0
+2012-03-20,0.5618889927864075,0.5798689723014832,0.5543969869613647,0.5648850202560425,66710795.0
+2012-03-21,0.5618889927864075,0.5738750100135803,0.5603899955749512,0.5633869767189026,37231641.0
+2012-03-22,,,,,
+2012-03-25,0.5843639969825745,0.5978490114212036,0.5828660130500793,0.5903580188751221,103209641.0
+2012-03-26,0.5903580188751221,0.5933539867401123,0.578370988368988,0.5858619809150696,77281344.0
+2012-03-27,0.5843639969825745,0.5903580188751221,0.5768719911575317,0.5873609781265259,41213233.0
+2012-03-28,0.5858619809150696,0.5873609781265259,0.569379985332489,0.5873609781265259,73284336.0
+2012-03-29,,,,,
+2012-04-01,0.581367015838623,0.6173279881477356,0.578370988368988,0.6083379983901978,239195885.0
+2012-04-02,0.6113349795341492,0.6263179779052734,0.6038429737091064,0.6128330230712891,153665714.0
+2012-04-03,0.6143310070037842,0.6218230128288269,0.6023449897766113,0.6023449897766113,74082002.0
+2012-04-04,0.600845992565155,0.6218230128288269,0.5963510274887085,0.6203250288963318,163758410.0
+2012-04-05,,,,,
+2012-04-08,0.6233220100402832,0.6233220100402832,0.5603899955749512,0.5843639969825745,87510255.0
+2012-04-09,0.5618889927864075,0.5918560028076172,0.5543969869613647,0.5918560028076172,175661873.0
+2012-04-10,0.581367015838623,0.5903580188751221,0.558892011642456,0.5618889927864075,77980036.0
+2012-04-11,0.5543969869613647,0.5633869767189026,0.5109440088272095,0.5573930144309998,92305397.0
+2012-04-12,,,,,
+2012-04-15,0.5394129753112793,0.5484030246734619,0.5244290232658386,0.5304229855537415,67430577.0
+2012-04-16,0.5319210290908813,0.5349180102348328,0.4809759855270386,0.4974589943885803,73428893.0
+2012-04-17,0.5049499869346619,0.5199339985847473,0.5019540190696716,0.5169370174407959,38622952.0
+2012-04-18,0.5289239883422852,0.5364159941673279,0.5184360146522522,0.5244290232658386,59915281.0
+2012-04-19,,,,,
+2012-04-22,0.5424100160598755,0.5484030246734619,0.5319210290908813,0.5364159941673279,53924106.0
+2012-04-23,0.5319210290908813,0.5394129753112793,0.5169370174407959,0.5259280204772949,89169390.0
+2012-04-24,0.52742600440979,0.5349180102348328,0.5184360146522522,0.5289239883422852,48904320.0
+2012-04-25,0.5349180102348328,0.5409110188484192,0.5304229855537415,0.5334190130233765,47620192.0
+2012-04-26,,,,,
+2012-04-29,0.5409110188484192,0.5454059839248657,0.5259280204772949,0.5334190130233765,49896932.0
+2012-04-30,0.5334190130233765,0.5394129753112793,0.5259280204772949,0.5349180102348328,41867810.0
+2012-05-01,0.5349180102348328,0.5439079999923706,0.5334190130233765,0.5364159941673279,32577920.0
+2012-05-02,0.5379149913787842,0.5424100160598755,0.5319210290908813,0.5349180102348328,40883741.0
+2012-05-03,,,,,
+2012-05-06,0.5244290232658386,0.5334190130233765,0.5169370174407959,0.5229309797286987,53936119.0
+2012-05-07,0.5199339985847473,0.5409110188484192,0.515438973903656,0.5244290232658386,94272133.0
+2012-05-08,0.5304229855537415,0.5319210290908813,0.5214319825172424,0.5229309797286987,17506816.0
+2012-05-09,0.5214319825172424,0.5244290232658386,0.4944620132446289,0.4944620132446289,22397795.0
+2012-05-10,0.4944620132446289,0.4944620132446289,0.4944620132446289,0.4944620132446289,0.0
+2012-05-13,0.5169370174407959,0.5169370174407959,0.4944620132446289,0.5034520030021667,56862832.0
+2012-05-14,0.4914650022983551,0.4989570081233978,0.47498300671577454,0.4809759855270386,41876486.0
+2012-05-15,0.47947800159454346,0.4899669885635376,0.47648099064826965,0.4839729964733124,32582057.0
+2012-05-16,0.47648099064826965,0.4839729964733124,0.464493989944458,0.47648099064826965,19368972.0
+2012-05-17,,,,,
+2012-05-20,0.48247501254081726,0.4914650022983551,0.47797998785972595,0.4809759855270386,35578779.0
+2012-05-21,0.48247501254081726,0.4974589943885803,0.4809759855270386,0.4914650022983551,30682928.0
+2012-05-22,0.4989570081233978,0.5034520030021667,0.4929629862308502,0.4944620132446289,26299567.0
+2012-05-23,0.4899669885635376,0.4944620132446289,0.4869700074195862,0.4869700074195862,9723161.0
+2012-05-24,,,,,
+2012-05-27,0.48247501254081726,0.4839729964733124,0.47498300671577454,0.47648099064826965,13277288.0
+2012-05-28,0.4809759855270386,0.4839729964733124,0.47797998785972595,0.48247501254081726,20936074.0
+2012-05-29,0.48247501254081726,0.4839729964733124,0.47498300671577454,0.47797998785972595,11702578.0
+2012-05-30,0.47498300671577454,0.47797998785972595,0.45250698924064636,0.464493989944458,14863611.0
+2012-05-31,,,,,
+2012-06-03,0.4405199885368347,0.4405199885368347,0.41954299807548523,0.43003201484680176,20576617.0
+2012-06-04,0.4105530083179474,0.43003201484680176,0.4105530083179474,0.42403799295425415,30694407.0
+2012-06-05,0.42703500390052795,0.4315299987792969,0.41954299807548523,0.41954299807548523,15697050.0
+2012-06-06,0.41954299807548523,0.42553699016571045,0.3820840120315552,0.40306100249290466,24044250.0
+2012-06-07,,,,,
+2012-06-10,0.3925729990005493,0.39856600761413574,0.3880780041217804,0.39856600761413574,20625403.0
+2012-06-11,0.40455999970436096,0.41954299807548523,0.40156298875808716,0.40455999970436096,46608360.0
+2012-06-12,0.40006399154663086,0.42853400111198425,0.39706799387931824,0.4090549945831299,59439897.0
+2012-06-13,0.4165470004081726,0.4180450141429901,0.40455999970436096,0.4090549945831299,28312753.0
+2012-06-14,,,,,
+2012-06-17,0.4120509922504425,0.4180450141429901,0.4075559973716736,0.4150480031967163,12870980.0
+2012-06-18,0.42403799295425415,0.44801199436187744,0.42104199528694153,0.4360249936580658,37972446.0
+2012-06-19,0.4390220046043396,0.44801199436187744,0.4345270097255707,0.442018985748291,21843460.0
+2012-06-20,0.4435169994831085,0.4704880118370056,0.4435169994831085,0.4689899981021881,47254662.0
+2012-06-21,,,,,
+2012-06-24,,,,,
+2012-06-25,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.0
+2012-06-26,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.0
+2012-06-27,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.0
+2012-06-28,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.0
+2012-07-01,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.4689899981021881,0.0
+2012-07-02,0.4689899981021881,0.4989570081233978,0.4689899981021881,0.4884679913520813,99204824.0
+2012-07-03,0.4944620132446289,0.4989570081233978,0.4854719936847687,0.4989570081233978,59077571.0
+2012-07-04,0.5019540190696716,0.5109440088272095,0.4854719936847687,0.4869700074195862,90760652.0
+2012-07-05,,,,,
+2012-07-08,0.4899669885635376,0.5004550218582153,0.4884679913520813,0.4914650022983551,32925163.0
+2012-07-09,0.4929629862308502,0.495959997177124,0.4854719936847687,0.4899669885635376,23693002.0
+2012-07-10,0.4914650022983551,0.5034520030021667,0.4884679913520813,0.4944620132446289,51615665.0
+2012-07-11,0.4989570081233978,0.5004550218582153,0.47947800159454346,0.4854719936847687,41381482.0
+2012-07-12,,,,,
+2012-07-15,0.4884679913520813,0.4884679913520813,0.4809759855270386,0.4809759855270386,17513089.0
+2012-07-16,0.47947800159454346,0.4809759855270386,0.4659929871559143,0.4704880118370056,22933377.0
+2012-07-17,0.47348499298095703,0.47648099064826965,0.44801199436187744,0.44801199436187744,57259396.0
+2012-07-18,0.45400598645210266,0.4884679913520813,0.45250698924064636,0.4854719936847687,76379965.0
+2012-07-19,,,,,
+2012-07-22,0.47947800159454346,0.4869700074195862,0.47648099064826965,0.47947800159454346,29651407.0
+2012-07-23,0.4809759855270386,0.48247501254081726,0.47498300671577454,0.47498300671577454,23150546.0
+2012-07-24,0.47498300671577454,0.4809759855270386,0.47348499298095703,0.47648099064826965,18865358.0
+2012-07-25,0.47648099064826965,0.4809759855270386,0.47348499298095703,0.47498300671577454,24546062.0
+2012-07-26,,,,,
+2012-07-29,0.48247501254081726,0.5004550218582153,0.4809759855270386,0.4974589943885803,67550107.0
+2012-07-30,0.5004550218582153,0.5094460248947144,0.4974589943885803,0.5094460248947144,72926213.0
+2012-07-31,0.5169370174407959,0.52742600440979,0.5079470276832581,0.5169370174407959,86703045.0
+2012-08-01,0.515438973903656,0.5528979897499084,0.5139409899711609,0.5364159941673279,84911232.0
+2012-08-02,,,,,
+2012-08-05,0.5454059839248657,0.5454059839248657,0.5334190130233765,0.5364159941673279,32265514.0
+2012-08-06,0.5379149913787842,0.5514000058174133,0.5334190130233765,0.5379149913787842,60350820.0
+2012-08-07,0.5394129753112793,0.5484030246734619,0.5379149913787842,0.5424100160598755,64155687.0
+2012-08-08,0.5439079999923706,0.5439079999923706,0.5334190130233765,0.5364159941673279,26379720.0
+2012-08-09,,,,,
+2012-08-12,0.5364159941673279,0.5439079999923706,0.5304229855537415,0.5334190130233765,57575606.0
+2012-08-13,0.5334190130233765,0.5394129753112793,0.5199339985847473,0.5199339985847473,38300202.0
+2012-08-14,0.5184360146522522,0.5244290232658386,0.5079470276832581,0.5079470276832581,15996842.0
+2012-08-15,0.5094460248947144,0.515438973903656,0.5079470276832581,0.515438973903656,13163631.0
+2012-08-16,,,,,
+2012-08-19,0.515438973903656,0.515438973903656,0.515438973903656,0.515438973903656,0.0
+2012-08-23,0.515438973903656,0.515438973903656,0.515438973903656,0.515438973903656,0.0
+2012-08-26,0.5304229855537415,0.5409110188484192,0.5289239883422852,0.5364159941673279,43166955.0
+2012-08-27,0.5349180102348328,0.5499020218849182,0.5304229855537415,0.5394129753112793,71004459.0
+2012-08-28,0.5364159941673279,0.5439079999923706,0.5304229855537415,0.5334190130233765,38209370.0
+2012-08-29,0.5334190130233765,0.5364159941673279,0.5304229855537415,0.5334190130233765,20637483.0
+2012-08-30,,,,,
+2012-09-02,0.5394129753112793,0.5409110188484192,0.5334190130233765,0.5394129753112793,23407292.0
+2012-09-03,0.5409110188484192,0.5558949708938599,0.5409110188484192,0.5484030246734619,74589019.0
+2012-09-04,0.5499020218849182,0.569379985332489,0.5499020218849182,0.5528979897499084,103106195.0
+2012-09-05,,,,,
+2012-09-06,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.0
+2012-09-09,0.5978490114212036,0.6083379983901978,0.5918560028076172,0.5963510274887085,79505560.0
+2012-09-10,0.5978490114212036,0.5993480086326599,0.569379985332489,0.581367015838623,46885060.0
+2012-09-11,0.5768719911575317,0.6113349795341492,0.5768719911575317,0.6113349795341492,69297004.0
+2012-09-12,0.6083379983901978,0.6592829823493958,0.6083379983901978,0.6293150186538696,237590675.0
+2012-09-13,,,,,
+2012-09-16,0.6038429737091064,0.6173279881477356,0.5978490114212036,0.6038429737091064,75719647.0
+2012-09-17,0.6023449897766113,0.6098359823226929,0.5963510274887085,0.600845992565155,36139788.0
+2012-09-18,0.5993480086326599,0.600845992565155,0.5858619809150696,0.5918560028076172,29158939.0
+2012-09-19,0.5918560028076172,0.5948529839515686,0.569379985332489,0.5828660130500793,29344207.0
+2012-09-20,,,,,
+2012-09-24,0.6038429737091064,0.6128330230712891,0.5858619809150696,0.5918560028076172,61674858.0
+2012-09-25,0.5918560028076172,0.5948529839515686,0.578370988368988,0.5858619809150696,35708920.0
+2012-09-26,0.5843639969825745,0.5843639969825745,0.558892011642456,0.558892011642456,46963078.0
+2012-09-27,,,,,
+2012-09-30,0.5319210290908813,0.5439079999923706,0.5169370174407959,0.5319210290908813,39438505.0
+2012-10-01,0.5334190130233765,0.5499020218849182,0.5304229855537415,0.5454059839248657,43355360.0
+2012-10-02,0.5439079999923706,0.5573930144309998,0.5394129753112793,0.5439079999923706,37587628.0
+2012-10-03,0.5439079999923706,0.5484030246734619,0.5394129753112793,0.5439079999923706,26208735.0
+2012-10-04,,,,,
+2012-10-07,0.5439079999923706,0.546904981136322,0.5304229855537415,0.5439079999923706,18540071.0
+2012-10-08,0.5439079999923706,0.5439079999923706,0.5304229855537415,0.5334190130233765,22364826.0
+2012-10-09,0.5319210290908813,0.5424100160598755,0.5319210290908813,0.5394129753112793,23660166.0
+2012-10-10,0.5394129753112793,0.5484030246734619,0.5319210290908813,0.5349180102348328,39398195.0
+2012-10-11,,,,,
+2012-10-14,0.4989570081233978,0.5109440088272095,0.495959997177124,0.5019540190696716,29186769.0
+2012-10-15,0.5019540190696716,0.515438973903656,0.5004550218582153,0.5109440088272095,25399389.0
+2012-10-16,0.5169370174407959,0.5484030246734619,0.5169370174407959,0.5289239883422852,89216575.0
+2012-10-17,0.5364159941673279,0.546904981136322,0.5334190130233765,0.5349180102348328,61240920.0
+2012-10-18,,,,,
+2012-10-21,0.5409110188484192,0.569379985332489,0.5409110188484192,0.5648850202560425,93146577.0
+2012-10-22,0.569379985332489,0.5723770260810852,0.5484030246734619,0.5484030246734619,57166762.0
+2012-10-23,0.5484030246734619,0.5484030246734619,0.5319210290908813,0.5319210290908813,43392733.0
+2012-10-24,0.5244290232658386,0.5379149913787842,0.5199339985847473,0.5334190130233765,29005839.0
+2012-10-25,,,,,
+2012-10-28,0.5334190130233765,0.5334190130233765,0.5334190130233765,0.5334190130233765,0.0
+2012-11-01,0.5334190130233765,0.5334190130233765,0.5334190130233765,0.5334190130233765,0.0
+2012-11-04,0.5454059839248657,0.5558949708938599,0.5424100160598755,0.5499020218849182,35153517.0
+2012-11-05,0.5543969869613647,0.5663840174674988,0.5514000058174133,0.5618889927864075,71515881.0
+2012-11-06,0.5633869767189026,0.5738750100135803,0.5633869767189026,0.5648850202560425,54751672.0
+2012-11-07,0.5678820013999939,0.569379985332489,0.5573930144309998,0.5618889927864075,31593183.0
+2012-11-08,,,,,
+2012-11-11,0.5633869767189026,0.5678820013999939,0.5558949708938599,0.5573930144309998,26985044.0
+2012-11-12,0.5558949708938599,0.5603899955749512,0.5514000058174133,0.5543969869613647,28961925.0
+2012-11-13,0.5528979897499084,0.5573930144309998,0.5484030246734619,0.5514000058174133,24949166.0
+2012-11-14,0.5528979897499084,0.5573930144309998,0.5334190130233765,0.5349180102348328,47361645.0
+2012-11-15,,,,,
+2012-11-18,0.5499020218849182,0.5514000058174133,0.5424100160598755,0.5439079999923706,30559127.0
+2012-11-19,0.5439079999923706,0.5484030246734619,0.5229309797286987,0.52742600440979,53690586.0
+2012-11-20,0.5364159941673279,0.5424100160598755,0.5229309797286987,0.5319210290908813,35160725.0
+2012-11-21,0.5349180102348328,0.5439079999923706,0.5289239883422852,0.5349180102348328,61688073.0
+2012-11-22,,,,,
+2012-11-25,0.5439079999923706,0.5454059839248657,0.5169370174407959,0.5229309797286987,46902412.0
+2012-11-26,0.5214319825172424,0.5259280204772949,0.5034520030021667,0.5229309797286987,44949091.0
+2012-11-27,0.5244290232658386,0.5289239883422852,0.5109440088272095,0.5184360146522522,25508507.0
+2012-11-28,0.5199339985847473,0.52742600440979,0.5169370174407959,0.5244290232658386,29717079.0
+2012-11-29,,,,,
+2012-12-02,0.5244290232658386,0.5244290232658386,0.5244290232658386,0.5244290232658386,0.0
+2012-12-03,0.5409110188484192,0.5618889927864075,0.5379149913787842,0.5543969869613647,99692621.0
+2012-12-04,0.5618889927864075,0.5888590216636658,0.5618889927864075,0.5723770260810852,180610115.0
+2012-12-05,0.5768719911575317,0.578370988368988,0.5543969869613647,0.5633869767189026,80313170.0
+2012-12-06,0.5633869767189026,0.5633869767189026,0.5633869767189026,0.5633869767189026,0.0
+2012-12-09,0.5633869767189026,0.5633869767189026,0.5633869767189026,0.5633869767189026,0.0
+2012-12-10,0.5543969869613647,0.5573930144309998,0.5454059839248657,0.5454059839248657,42722739.0
+2012-12-11,0.546904981136322,0.5499020218849182,0.5424100160598755,0.5439079999923706,22874980.0
+2012-12-12,0.546904981136322,0.5753740072250366,0.5424100160598755,0.5753740072250366,115417902.0
+2012-12-13,0.5753740072250366,0.5753740072250366,0.5753740072250366,0.5753740072250366,0.0
+2012-12-16,0.5753740072250366,0.5753740072250366,0.5753740072250366,0.5753740072250366,0.0
+2012-12-17,0.5843639969825745,0.5888590216636658,0.5603899955749512,0.5663840174674988,106846858.0
+2012-12-18,0.5663840174674988,0.5663840174674988,0.5514000058174133,0.5543969869613647,73537611.0
+2012-12-19,0.5528979897499084,0.5558949708938599,0.5484030246734619,0.5528979897499084,33927919.0
+2012-12-20,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.0
+2012-12-23,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.0
+2012-12-24,0.5543969869613647,0.558892011642456,0.5528979897499084,0.5543969869613647,22464668.0
+2012-12-25,0.5528979897499084,0.5543969869613647,0.5484030246734619,0.5484030246734619,14004545.0
+2012-12-26,0.5484030246734619,0.5558949708938599,0.5439079999923706,0.5528979897499084,27715705.0
+2012-12-27,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.0
+2012-12-30,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.5528979897499084,0.0
+2012-12-31,0.5603899955749512,0.5753740072250366,0.5454059839248657,0.5603899955749512,112570476.0
+2013-01-01,0.5648850202560425,0.581367015838623,0.5618889927864075,0.5678820013999939,134783537.0
+2013-01-02,0.569379985332489,0.5708789825439453,0.5618889927864075,0.569379985332489,58655779.0
+2013-01-03,0.569379985332489,0.569379985332489,0.569379985332489,0.569379985332489,0.0
+2013-01-06,0.569379985332489,0.569379985332489,0.569379985332489,0.569379985332489,0.0
+2013-01-07,0.5708789825439453,0.578370988368988,0.5708789825439453,0.5738750100135803,59707922.0
+2013-01-08,0.5723770260810852,0.5723770260810852,0.5514000058174133,0.5603899955749512,81703748.0
+2013-01-09,0.5603899955749512,0.5633869767189026,0.5573930144309998,0.5633869767189026,34433335.0
+2013-01-10,0.5633869767189026,0.5633869767189026,0.5633869767189026,0.5633869767189026,0.0
+2013-01-13,0.5633869767189026,0.5633869767189026,0.5633869767189026,0.5633869767189026,0.0
+2013-01-14,0.5738750100135803,0.578370988368988,0.5663840174674988,0.569379985332489,105796184.0
+2013-01-15,0.569379985332489,0.5888590216636658,0.5648850202560425,0.5843639969825745,120976673.0
+2013-01-16,0.5828660130500793,0.5933539867401123,0.5768719911575317,0.5798689723014832,126190069.0
+2013-01-17,0.5798689723014832,0.5798689723014832,0.5798689723014832,0.5798689723014832,0.0
+2013-01-20,0.5798689723014832,0.5798689723014832,0.5798689723014832,0.5798689723014832,0.0
+2013-01-21,0.5858619809150696,0.5948529839515686,0.581367015838623,0.5918560028076172,86849804.0
+2013-01-22,0.5918560028076172,0.5993480086326599,0.5888590216636658,0.5993480086326599,85444077.0
+2013-01-23,0.6023449897766113,0.6068400144577026,0.5903580188751221,0.5963510274887085,136050780.0
+2013-01-24,0.5963510274887085,0.5963510274887085,0.5963510274887085,0.5963510274887085,0.0
+2013-01-27,0.5963510274887085,0.5963510274887085,0.5963510274887085,0.5963510274887085,0.0
+2013-01-28,0.6068400144577026,0.6622790098190308,0.6023449897766113,0.6622790098190308,308719269.0
+2013-01-29,0.6622790098190308,0.7282080054283142,0.6592829823493958,0.7282080054283142,523409736.0
+2013-01-30,0.7416930198669434,0.7641689777374268,0.7177190184593201,0.7357000112533569,486290817.0
+2013-01-31,0.7357000112533569,0.7357000112533569,0.7357000112533569,0.7357000112533569,0.0
+2013-02-03,0.7357000112533569,0.7357000112533569,0.7357000112533569,0.7357000112533569,0.0
+2013-02-04,0.756676971912384,0.8128659725189209,0.7491850256919861,0.779151976108551,383428152.0
+2013-02-05,0.7941359877586365,0.8315950036048889,0.779151976108551,0.8166120052337646,209732014.0
+2013-02-06,0.8278489708900452,0.8390870094299316,0.7978820204734802,0.8241029977798462,182645459.0
+2013-02-07,0.8241029977798462,0.8241029977798462,0.8241029977798462,0.8241029977798462,0.0
+2013-02-10,0.8241029977798462,0.8241029977798462,0.8241029977798462,0.8241029977798462,0.0
+2013-02-11,0.8690540194511414,0.884037971496582,0.8615630269050598,0.8690540194511414,54420779.0
+2013-02-12,0.8765460252761841,0.9252430200576782,0.8615630269050598,0.9214969873428345,156820474.0
+2013-02-13,0.9214969873428345,0.9477189779281616,0.9065139889717102,0.9364809989929199,118959615.0
+2013-02-14,0.9364809989929199,0.9364809989929199,0.9364809989929199,0.9364809989929199,0.0
+2013-02-17,0.9364809989929199,0.9364809989929199,0.9364809989929199,0.9364809989929199,0.0
+2013-02-18,1.0001620054244995,1.037621021270752,0.9889240264892578,1.0301289558410645,149403885.0
+2013-02-19,1.0413670539855957,1.0825719833374023,0.9289889931678772,1.0076539516448975,442325194.0
+2013-02-20,1.0039080381393433,1.0188920497894287,0.9289889931678772,0.9964159727096558,153188529.0
+2013-02-21,0.9964159727096558,0.9964159727096558,0.9964159727096558,0.9964159727096558,0.0
+2013-02-24,0.9964159727096558,0.9964159727096558,0.9964159727096558,0.9964159727096558,0.0
+2013-02-25,1.0301289558410645,1.0488590002059937,1.0226370096206665,1.0301289558410645,46204121.0
+2013-02-26,1.0226370096206665,1.063843011856079,1.0113999843597412,1.04511296749115,99961446.0
+2013-02-27,1.0488590002059937,1.063843011856079,1.0488590002059937,1.0563509464263916,38796274.0
+2013-02-28,1.0563509464263916,1.0563509464263916,1.0563509464263916,1.0563509464263916,0.0
+2013-03-03,1.0563509464263916,1.0563509464263916,1.0563509464263916,1.0563509464263916,0.0
+2013-03-04,1.0526050329208374,1.0675890445709229,1.037621021270752,1.0600969791412354,40252322.0
+2013-03-05,1.063843011856079,1.063843011856079,1.0563509464263916,1.0600969791412354,15703791.0
+2013-03-06,1.063843011856079,1.0788259506225586,1.063843011856079,1.0675890445709229,33302907.0
+2013-03-07,1.0675890445709229,1.0675890445709229,1.0675890445709229,1.0675890445709229,0.0
+2013-03-10,1.0675890445709229,1.0675890445709229,1.0675890445709229,1.0675890445709229,0.0
+2013-03-11,1.0975559949874878,1.116286039352417,1.0338749885559082,1.0488590002059937,142847096.0
+2013-03-12,1.0413670539855957,1.0750800371170044,1.0338749885559082,1.0338749885559082,106343445.0
+2013-03-13,1.0338749885559082,1.0526050329208374,1.0226370096206665,1.0488590002059937,35104597.0
+2013-03-14,1.0488590002059937,1.0488590002059937,1.0488590002059937,1.0488590002059937,0.0
+2013-03-17,1.0488590002059937,1.071334958076477,1.037621021270752,1.0600969791412354,51324349.0
+2013-03-18,1.0600969791412354,1.0750800371170044,1.0526050329208374,1.063843011856079,34996413.0
+2013-03-19,1.071334958076477,1.1574909687042236,1.071334958076477,1.1275229454040527,153873740.0
+2013-03-20,1.138761043548584,1.1762200593948364,1.1275229454040527,1.1350150108337402,82967120.0
+2013-03-21,,,,,
+2013-03-24,1.194949984550476,1.224918007850647,1.172474980354309,1.1986960172653198,70186637.0
+2013-03-25,1.194949984550476,1.2024420499801636,1.1687289476394653,1.2024420499801636,32389048.0
+2013-03-26,1.1986960172653198,1.2324090003967285,1.1762200593948364,1.2136800289154053,87141521.0
+2013-03-27,1.2099339962005615,1.2099339962005615,1.146252989768982,1.146252989768982,77407414.0
+2013-03-28,,,,,
+2013-03-31,1.1537450551986694,1.172474980354309,1.146252989768982,1.1612370014190674,35404323.0
+2013-04-01,1.1537450551986694,1.194949984550476,1.1499990224838257,1.1912039518356323,53682310.0
+2013-04-02,1.1912039518356323,1.247393012046814,1.1837120056152344,1.2174259424209595,44205283.0
+2013-04-03,1.224918007850647,1.2399009466171265,1.2136800289154053,1.2324090003967285,32706125.0
+2013-04-04,,,,,
+2013-04-07,1.4122140407562256,1.487131953239441,1.4084680080413818,1.487131953239441,97716074.0
+2013-04-08,1.5508129596710205,1.6332240104675293,1.5433210134506226,1.6332240104675293,110196764.0
+2013-04-09,1.7081420421600342,1.7942980527877808,1.696903944015503,1.7942980527877808,88642084.0
+2013-04-10,1.8804550170898438,1.9403899908065796,1.6182399988174438,1.6182399988174438,56034732.0
+2013-04-11,,,,,
+2013-04-14,1.5545589923858643,1.6332240104675293,1.5433210134506226,1.5920180082321167,157923739.0
+2013-04-15,1.6032559871673584,1.7231260538101196,1.5732890367507935,1.666936993598938,134604209.0
+2013-04-16,1.6631909608840942,1.7006499767303467,1.6407150030136108,1.666936993598938,57094950.0
+2013-04-17,1.5021159648895264,1.5021159648895264,1.5021159648895264,1.5021159648895264,3477777.0
+2013-04-18,,,,,
+2013-04-21,1.2286629676818848,1.3934839963912964,1.2286629676818848,1.348533034324646,132955485.0
+2013-04-22,1.3710089921951294,1.4758950471878052,1.3710089921951294,1.4534189701080322,66009700.0
+2013-04-23,1.4758950471878052,1.5545589923858643,1.4758950471878052,1.5283379554748535,37481646.0
+2013-04-24,1.5545589923858643,1.5732890367507935,1.3972300291061401,1.4384349584579468,63725486.0
+2013-04-25,,,,,
+2013-04-28,1.5208460092544556,1.5545589923858643,1.5058619976043701,1.5208460092544556,27160368.0
+2013-04-29,1.5283379554748535,1.535828948020935,1.4684029817581177,1.4796409606933594,20401160.0
+2013-04-30,1.4833860397338867,1.4983700513839722,1.4384349584579468,1.4459270238876343,21068284.0
+2013-05-01,1.4421809911727905,1.464656949043274,1.4234520196914673,1.4346890449523926,16374252.0
+2013-05-02,1.4346890449523926,1.4346890449523926,1.4346890449523926,1.4346890449523926,0.0
+2013-05-05,1.4908779859542847,1.5058619976043701,1.4459270238876343,1.4459270238876343,27218632.0
+2013-05-06,1.457165002822876,1.4609110355377197,1.4346890449523926,1.449673056602478,10694883.0
+2013-05-07,1.4534189701080322,1.4721490144729614,1.4197059869766235,1.4234520196914673,9335006.0
+2013-05-08,1.4234520196914673,1.4346890449523926,1.4084680080413818,1.4197059869766235,7920470.0
+2013-05-09,,,,,
+2013-05-12,1.4534189701080322,1.4534189701080322,1.4234520196914673,1.4309430122375488,5850554.0
+2013-05-13,1.427198052406311,1.427198052406311,1.3110740184783936,1.3185659646987915,36562448.0
+2013-05-14,1.3223119974136353,1.3747550249099731,1.2361550331115723,1.2885979413986206,38309479.0
+2013-05-15,1.2286629676818848,1.348533034324646,1.172474980354309,1.3185659646987915,27081483.0
+2013-05-16,,,,,
+2013-05-19,1.4796409606933594,1.4983700513839722,1.3972300291061401,1.404721975326538,54640484.0
+2013-05-20,1.3972300291061401,1.3972300291061401,1.2736150026321411,1.326058030128479,89271034.0
+2013-05-21,1.326058030128479,1.3410409688949585,1.303581953048706,1.3185659646987915,37136204.0
+2013-05-22,1.3185659646987915,1.3672629594802856,1.3148200511932373,1.326058030128479,36900949.0
+2013-05-23,,,,,
+2013-05-26,1.3148200511932373,1.3597710132598877,1.3110740184783936,1.3372950553894043,44548923.0
+2013-05-27,1.3447870016098022,1.3859920501708984,1.3410409688949585,1.3597710132598877,52233536.0
+2013-05-28,1.3635170459747314,1.4459270238876343,1.3635170459747314,1.4234520196914673,104828733.0
+2013-05-29,1.4197059869766235,1.4421809911727905,1.4084680080413818,1.4122140407562256,37474772.0
+2013-05-30,,,,,
+2013-06-02,1.4384349584579468,1.487131953239441,1.4234520196914673,1.4534189701080322,35900662.0
+2013-06-03,1.464656949043274,1.4833860397338867,1.449673056602478,1.4684029817581177,21265298.0
+2013-06-04,1.4796409606933594,1.5470670461654663,1.4684029817581177,1.5208460092544556,55179270.0
+2013-06-05,1.513353943824768,1.5545589923858643,1.5096080303192139,1.5283379554748535,25105136.0
+2013-06-06,,,,,
+2013-06-09,1.6482069492340088,1.65944504737854,1.5170999765396118,1.5208460092544556,60920572.0
+2013-06-10,1.5283379554748535,1.558305025100708,1.5058619976043701,1.535828948020935,44823488.0
+2013-06-11,1.5433210134506226,1.6032559871673584,1.5283379554748535,1.5957640409469604,49726747.0
+2013-06-12,1.6032559871673584,1.6257319450378418,1.5845259428024292,1.6032559871673584,33715822.0
+2013-06-13,,,,,
+2013-06-16,1.5620510578155518,1.7081420421600342,1.5620510578155518,1.6931580305099487,88259135.0
+2013-06-17,1.7231260538101196,1.7381089925765991,1.5245920419692993,1.5245920419692993,149664835.0
+2013-06-18,1.4309430122375488,1.464656949043274,1.4084680080413818,1.4459270238876343,148035064.0
+2013-06-19,1.449673056602478,1.457165002822876,1.4234520196914673,1.427198052406311,59714996.0
+2013-06-20,,,,,
+2013-06-23,1.4459270238876343,1.4796409606933594,1.4346890449523926,1.4684029817581177,48016556.0
+2013-06-24,1.4758950471878052,1.5245920419692993,1.4721490144729614,1.5021159648895264,39128702.0
+2013-06-25,1.5170999765396118,1.5620510578155518,1.5021159648895264,1.5620510578155518,48371475.0
+2013-06-26,1.5732890367507935,1.6032559871673584,1.5508129596710205,1.5695430040359497,33565125.0
+2013-06-27,104.75,104.75,104.75,104.75,0.0
+2013-06-30,1.5545589923858643,1.6032559871673584,1.5508129596710205,1.5807809829711914,27246128.0
+2013-07-01,1.5957640409469604,1.5957640409469604,1.4983700513839722,1.5283379554748535,26116835.0
+2013-07-02,1.5433210134506226,1.5732890367507935,1.5433210134506226,1.565796971321106,37247859.0
+2013-07-03,1.5695430040359497,1.5732890367507935,1.5470670461654663,1.5545589923858643,13848041.0
+2013-07-04,1.5545589923858643,1.5545589923858643,1.5545589923858643,1.5545589923858643,0.0
+2013-07-07,1.610748052597046,1.6556990146636963,1.6032559871673584,1.6332240104675293,31363067.0
+2013-07-08,1.6407150030136108,1.6482069492340088,1.6182399988174438,1.6332240104675293,15531403.0
+2013-07-09,1.6519529819488525,1.6519529819488525,1.6032559871673584,1.6032559871673584,12256046.0
+2013-07-10,1.5920180082321167,1.6182399988174438,1.558305025100708,1.610748052597046,8980020.0
+2013-07-11,,,,,
+2013-07-14,1.5807809829711914,1.5957640409469604,1.5545589923858643,1.5732890367507935,12128507.0
+2013-07-15,1.5770349502563477,1.5770349502563477,1.558305025100708,1.5620510578155518,3767158.0
+2013-07-16,1.5620510578155518,1.6257319450378418,1.5283379554748535,1.5957640409469604,29352282.0
+2013-07-17,1.588271975517273,1.7381089925765991,1.588271975517273,1.636968970298767,58885629.0
+2013-07-18,,,,,
+2013-07-21,1.6219860315322876,1.6706830263137817,1.6182399988174438,1.6556990146636963,31687085.0
+2013-07-22,1.666936993598938,1.689411997795105,1.6482069492340088,1.6706830263137817,20322608.0
+2013-07-23,1.6744290590286255,1.6931580305099487,1.65944504737854,1.689411997795105,21140029.0
+2013-07-24,1.6856670379638672,1.696903944015503,1.6556990146636963,1.6856670379638672,15083517.0
+2013-07-25,1.6856670379638672,1.6856670379638672,1.6856670379638672,1.6856670379638672,0.0
+2013-07-28,1.666936993598938,1.689411997795105,1.666936993598938,1.6744290590286255,14785994.0
+2013-07-29,1.6781749725341797,1.6856670379638672,1.6706830263137817,1.6744290590286255,8106538.0
+2013-07-30,1.6744290590286255,1.6856670379638672,1.65944504737854,1.6706830263137817,17168448.0
+2013-07-31,1.6744290590286255,1.6744290590286255,1.6482069492340088,1.6482069492340088,7398970.0
+2013-08-01,1.6482069492340088,1.6482069492340088,1.6219860315322876,1.6294779777526855,6796649.0
+2013-08-04,1.6407150030136108,1.6444610357284546,1.6144939661026,1.6219860315322876,10066534.0
+2013-08-05,1.6182399988174438,1.6219860315322876,1.5957640409469604,1.6032559871673584,9280881.0
+2013-08-11,1.6032559871673584,1.6032559871673584,1.6032559871673584,1.6032559871673584,0.0
+2013-08-13,1.5957640409469604,1.6332240104675293,1.5957640409469604,1.6182399988174438,4676212.0
+2013-08-14,1.610748052597046,1.610748052597046,1.5732890367507935,1.5995099544525146,16387733.0
+2013-08-15,1.588271975517273,1.6144939661026,1.588271975517273,1.5995099544525146,4969865.0
+2013-08-18,,,,,
+2013-08-19,1.5807809829711914,1.588271975517273,1.5620510578155518,1.5845259428024292,5806106.0
+2013-08-20,1.565796971321106,1.5995099544525146,1.565796971321106,1.5770349502563477,8329981.0
+2013-08-21,1.5770349502563477,1.5920180082321167,1.5620510578155518,1.5920180082321167,6220890.0
+2013-08-22,1.5845259428024292,1.5845259428024292,1.565796971321106,1.5732890367507935,6663704.0
+2013-08-25,1.5807809829711914,1.6294779777526855,1.5732890367507935,1.6182399988174438,28454641.0
+2013-08-26,1.6182399988174438,1.6444610357284546,1.5957640409469604,1.6070020198822021,18073965.0
+2013-08-27,1.558305025100708,1.5807809829711914,1.449673056602478,1.4833860397338867,19019926.0
+2013-08-28,1.4758950471878052,1.4908779859542847,1.3934839963912964,1.4534189701080322,8281662.0
+2013-08-29,1.4833860397338867,1.513353943824768,1.4534189701080322,1.4534189701080322,10350843.0
+2013-09-01,1.4946240186691284,1.5957640409469604,1.4758950471878052,1.5957640409469604,22273260.0
+2013-09-02,1.6257319450378418,1.6482069492340088,1.558305025100708,1.5845259428024292,30125255.0
+2013-09-03,1.5807809829711914,1.5920180082321167,1.4758950471878052,1.4983700513839722,31978735.0
+2013-09-04,1.487131953239441,1.5170999765396118,1.457165002822876,1.4684029817581177,13491187.0
+2013-09-05,1.4684029817581177,1.4908779859542847,1.3972300291061401,1.4009759426116943,20559732.0
+2013-09-08,1.4309430122375488,1.4534189701080322,1.3972300291061401,1.404721975326538,10524832.0
+2013-09-09,1.3897379636764526,1.4234520196914673,1.378501057624817,1.404721975326538,8067429.0
+2013-09-10,1.449673056602478,1.4684029817581177,1.427198052406311,1.4459270238876343,19932317.0
+2013-09-11,1.4609110355377197,1.4609110355377197,1.4122140407562256,1.4234520196914673,10550126.0
+2013-09-12,1.4234520196914673,1.449673056602478,1.4234520196914673,1.4346890449523926,7392630.0
+2013-09-15,1.4534189701080322,1.5058619976043701,1.4421809911727905,1.4946240186691284,16407021.0
+2013-09-16,1.4983700513839722,1.5695430040359497,1.4946240186691284,1.565796971321106,39958003.0
+2013-09-17,1.565796971321106,1.6070020198822021,1.5283379554748535,1.5770349502563477,31364335.0
+2013-09-18,1.5732890367507935,1.610748052597046,1.5620510578155518,1.5845259428024292,21066949.0
+2013-09-19,1.6032559871673584,1.6032559871673584,1.565796971321106,1.5770349502563477,20133469.0
+2013-09-24,1.5770349502563477,1.588271975517273,1.558305025100708,1.5620510578155518,8976950.0
+2013-09-25,1.5620510578155518,1.5620510578155518,1.5620510578155518,1.5620510578155518,0.0
+2013-09-26,1.5395749807357788,1.5732890367507935,1.5208460092544556,1.5433210134506226,18805960.0
+2013-09-29,1.558305025100708,1.5807809829711914,1.5508129596710205,1.5620510578155518,14813090.0
+2013-09-30,1.565796971321106,1.610748052597046,1.5620510578155518,1.5732890367507935,24952837.0
+2013-10-01,1.5807809829711914,1.6482069492340088,1.5807809829711914,1.6407150030136108,66752240.0
+2013-10-02,1.6332240104675293,1.696903944015503,1.5920180082321167,1.6257319450378418,102811876.0
+2013-10-03,1.6257319450378418,1.6257319450378418,1.5695430040359497,1.588271975517273,28056008.0
+2013-10-06,1.5807809829711914,1.588271975517273,1.535828948020935,1.558305025100708,13154088.0
+2013-10-07,1.558305025100708,1.5807809829711914,1.5395749807357788,1.5395749807357788,11177674.0
+2013-10-08,1.535828948020935,1.558305025100708,1.4908779859542847,1.5058619976043701,12714277.0
+2013-10-09,1.5058619976043701,1.5058619976043701,1.4833860397338867,1.5021159648895264,17286176.0
+2013-10-10,1.4983700513839722,1.5170999765396118,1.4534189701080322,1.4534189701080322,9864648.0
+2013-10-13,1.4534189701080322,1.4534189701080322,1.4534189701080322,1.4534189701080322,0.0
+2013-10-20,1.5096080303192139,1.5096080303192139,1.4833860397338867,1.4908779859542847,5998315.0
+2013-10-21,1.4983700513839722,1.4983700513839722,1.4159599542617798,1.4234520196914673,40009992.0
+2013-10-22,1.4384349584579468,1.4384349584579468,1.3635170459747314,1.378501057624817,43394135.0
+2013-10-23,1.3859920501708984,1.3859920501708984,1.3672629594802856,1.378501057624817,11681822.0
+2013-10-24,1.378501057624817,1.4009759426116943,1.348533034324646,1.3635170459747314,20531101.0
+2013-10-27,1.3747550249099731,1.3747550249099731,1.348533034324646,1.3597710132598877,18195163.0
+2013-10-28,1.356024980545044,1.3635170459747314,1.348533034324646,1.3522789478302002,25415006.0
+2013-10-29,1.3522789478302002,1.3934839963912964,1.3447870016098022,1.3635170459747314,53093604.0
+2013-10-30,1.3822460174560547,1.3934839963912964,1.348533034324646,1.356024980545044,31090704.0
+2013-10-31,1.3597710132598877,1.3710089921951294,1.348533034324646,1.3597710132598877,10545054.0
+2013-11-03,1.3522789478302002,1.356024980545044,1.3447870016098022,1.348533034324646,9260992.0
+2013-11-04,1.348533034324646,1.3522789478302002,1.296090006828308,1.3410409688949585,43487837.0
+2013-11-05,1.3335490226745605,1.3410409688949585,1.303581953048706,1.3223119974136353,25620295.0
+2013-11-06,1.3223119974136353,1.348533034324646,1.3185659646987915,1.3223119974136353,12994982.0
+2013-11-07,1.326058030128479,1.326058030128479,1.303581953048706,1.326058030128479,13857719.0
+2013-11-10,1.3223119974136353,1.3223119974136353,1.3073279857635498,1.3148200511932373,6027347.0
+2013-11-11,1.3148200511932373,1.3185659646987915,1.3073279857635498,1.3073279857635498,4563823.0
+2013-11-12,1.303581953048706,1.3148200511932373,1.303581953048706,1.3073279857635498,5301224.0
+2013-11-13,1.3073279857635498,1.3073279857635498,1.2923439741134644,1.303581953048706,4949175.0
+2013-11-14,1.2998360395431519,1.3073279857635498,1.296090006828308,1.3073279857635498,5524734.0
+2013-11-17,1.3110740184783936,1.3185659646987915,1.303581953048706,1.3148200511932373,6694671.0
+2013-11-18,1.3110740184783936,1.3185659646987915,1.303581953048706,1.3110740184783936,3103971.0
+2013-11-19,1.3073279857635498,1.3110740184783936,1.2998360395431519,1.303581953048706,3941347.0
+2013-11-20,1.2923439741134644,1.3298029899597168,1.2923439741134644,1.303581953048706,14136221.0
+2013-11-21,1.296090006828308,1.2998360395431519,1.2885979413986206,1.2885979413986206,3983260.0
+2013-11-24,1.2885979413986206,1.2923439741134644,1.2698689699172974,1.2736150026321411,6846903.0
+2013-11-25,1.2586309909820557,1.2736150026321411,1.2024420499801636,1.2024420499801636,29529408.0
+2013-11-26,1.1986960172653198,1.2136800289154053,1.1612370014190674,1.1986960172653198,24788125.0
+2013-11-27,1.2061879634857178,1.2511390447616577,1.2061879634857178,1.2286629676818848,42181551.0
+2013-11-28,1.2324090003967285,1.2436469793319702,1.2211719751358032,1.2436469793319702,9639403.0
+2013-12-01,1.2324090003967285,1.2436469793319702,1.1986960172653198,1.1986960172653198,19821930.0
+2013-12-02,1.2024420499801636,1.2848520278930664,1.2024420499801636,1.2736150026321411,49221264.0
+2013-12-03,1.2848520278930664,1.4009759426116943,1.2811059951782227,1.4009759426116943,83786877.0
+2013-12-04,1.4384349584579468,1.464656949043274,1.3522789478302002,1.4084680080413818,146522488.0
+2013-12-05,1.4122140407562256,1.4234520196914673,1.3522789478302002,1.3710089921951294,66020646.0
+2013-12-08,1.3747550249099731,1.3934839963912964,1.3522789478302002,1.3672629594802856,37852783.0
+2013-12-09,1.3672629594802856,1.3710089921951294,1.3335490226745605,1.3335490226745605,18796550.0
+2013-12-10,1.3298029899597168,1.3298029899597168,1.2024420499801636,1.2024420499801636,88931065.0
+2013-12-11,1.1537450551986694,1.194949984550476,1.0975559949874878,1.1762200593948364,194173981.0
+2013-12-12,1.1912039518356323,1.2099339962005615,1.1050479412078857,1.1087939739227295,150286043.0
+2013-12-15,1.1087939739227295,1.1312689781188965,1.0788259506225586,1.123777985572815,45518509.0
+2013-12-16,1.1275229454040527,1.1425069570541382,1.116286039352417,1.138761043548584,28589521.0
+2013-12-17,1.1425069570541382,1.172474980354309,1.123777985572815,1.146252989768982,51661515.0
+2013-12-18,1.146252989768982,1.1612370014190674,1.1312689781188965,1.138761043548584,35012965.0
+2013-12-19,1.1425069570541382,1.1837120056152344,1.1425069570541382,1.1687289476394653,35943175.0
+2013-12-22,1.1799659729003906,1.2099339962005615,1.1762200593948364,1.2061879634857178,25042468.0
+2013-12-23,1.2174259424209595,1.2586309909820557,1.194949984550476,1.2361550331115723,55413924.0
+2013-12-24,1.224918007850647,1.2399009466171265,1.2024420499801636,1.2174259424209595,26011053.0
+2013-12-25,1.2211719751358032,1.247393012046814,1.2136800289154053,1.2286629676818848,26988915.0
+2013-12-26,1.2399009466171265,1.247393012046814,1.2286629676818848,1.2361550331115723,22481619.0
+2013-12-29,1.2436469793319702,1.2698689699172974,1.2361550331115723,1.2511390447616577,43687921.0
+2013-12-30,1.2586309909820557,1.2623770236968994,1.2399009466171265,1.247393012046814,15009637.0
+2013-12-31,1.254884958267212,1.254884958267212,1.2324090003967285,1.2361550331115723,10224439.0
+2014-01-01,1.2361550331115723,1.2436469793319702,1.2324090003967285,1.2399009466171265,5190237.0
+2014-01-02,1.2361550331115723,1.2436469793319702,1.2024420499801636,1.2024420499801636,19100013.0
+2014-01-05,1.2061879634857178,1.2286629676818848,1.1762200593948364,1.2099339962005615,13299312.0
+2014-01-06,1.1986960172653198,1.2061879634857178,1.1912039518356323,1.1986960172653198,6145608.0
+2014-01-07,1.1986960172653198,1.2174259424209595,1.194949984550476,1.2024420499801636,6843433.0
+2014-01-08,1.2024420499801636,1.2286629676818848,1.1986960172653198,1.2136800289154053,12030934.0
+2014-01-09,1.2174259424209595,1.224918007850647,1.2099339962005615,1.2099339962005615,7177529.0
+2014-01-12,1.2324090003967285,1.2811059951782227,1.2174259424209595,1.2286629676818848,29518863.0
+2014-01-13,1.2286629676818848,1.2436469793319702,1.2174259424209595,1.2286629676818848,9929118.0
+2014-01-14,1.2286629676818848,1.2286629676818848,1.2286629676818848,1.2286629676818848,0.0
+2014-01-15,1.2436469793319702,1.2623770236968994,1.2361550331115723,1.2586309909820557,31894511.0
+2014-01-16,1.2586309909820557,1.2736150026321411,1.254884958267212,1.2623770236968994,21796208.0
+2014-01-19,1.2623770236968994,1.2661230564117432,1.247393012046814,1.247393012046814,11289462.0
+2014-01-20,1.2511390447616577,1.2661230564117432,1.2436469793319702,1.2586309909820557,7224647.0
+2014-01-21,1.2698689699172974,1.2698689699172974,1.2436469793319702,1.254884958267212,7657050.0
+2014-01-22,1.2511390447616577,1.2623770236968994,1.2399009466171265,1.2436469793319702,11601935.0
+2014-01-23,1.247393012046814,1.2586309909820557,1.2436469793319702,1.2436469793319702,5336129.0
+2014-01-26,1.2436469793319702,1.2736150026321411,1.2436469793319702,1.2511390447616577,29137449.0
+2014-01-27,1.254884958267212,1.2698689699172974,1.2511390447616577,1.2511390447616577,14266496.0
+2014-01-28,1.2586309909820557,1.2586309909820557,1.2436469793319702,1.247393012046814,9302771.0
+2014-01-29,1.2511390447616577,1.2511390447616577,1.2399009466171265,1.2436469793319702,10137945.0
+2014-01-30,1.2361550331115723,1.2436469793319702,1.2324090003967285,1.2399009466171265,7533649.0
+2014-02-02,1.2511390447616577,1.2923439741134644,1.2436469793319702,1.254884958267212,46122699.0
+2014-02-03,1.2511390447616577,1.2698689699172974,1.2511390447616577,1.2586309909820557,22182561.0
+2014-02-04,1.254884958267212,1.2623770236968994,1.2436469793319702,1.254884958267212,14789064.0
+2014-02-05,1.2511390447616577,1.2698689699172974,1.2511390447616577,1.2698689699172974,9457940.0
+2014-02-06,1.2698689699172974,1.2923439741134644,1.2698689699172974,1.2811059951782227,34072076.0
+2014-02-09,1.2811059951782227,1.2885979413986206,1.2623770236968994,1.2661230564117432,28734678.0
+2014-02-10,1.2661230564117432,1.2698689699172974,1.2586309909820557,1.2623770236968994,12733164.0
+2014-02-11,1.2661230564117432,1.2885979413986206,1.2623770236968994,1.2811059951782227,31222114.0
+2014-02-12,1.2811059951782227,1.2811059951782227,1.2586309909820557,1.2811059951782227,33181842.0
+2014-02-13,1.2698689699172974,1.2736150026321411,1.2586309909820557,1.2661230564117432,18105866.0
+2014-02-16,1.2623770236968994,1.2623770236968994,1.2436469793319702,1.247393012046814,19714747.0
+2014-02-17,1.2436469793319702,1.2511390447616577,1.2286629676818848,1.2399009466171265,16045895.0
+2014-02-18,1.2361550331115723,1.2436469793319702,1.2286629676818848,1.2324090003967285,11211377.0
+2014-02-19,1.2324090003967285,1.2361550331115723,1.2099339962005615,1.2174259424209595,22700390.0
+2014-02-20,1.2211719751358032,1.247393012046814,1.2174259424209595,1.247393012046814,31785058.0
+2014-02-23,1.2436469793319702,1.2436469793319702,1.2174259424209595,1.2211719751358032,32764923.0
+2014-02-24,1.2211719751358032,1.224918007850647,1.2136800289154053,1.2136800289154053,12831738.0
+2014-02-25,1.2136800289154053,1.2211719751358032,1.2061879634857178,1.2061879634857178,10558735.0
+2014-02-26,1.2061879634857178,1.2061879634857178,1.1912039518356323,1.1986960172653198,14681080.0
+2014-02-27,1.2024420499801636,1.2061879634857178,1.1912039518356323,1.194949984550476,10600781.0
+2014-03-02,1.194949984550476,1.1986960172653198,1.1799659729003906,1.1837120056152344,15464931.0
+2014-03-03,1.1837120056152344,1.1837120056152344,1.138761043548584,1.1537450551986694,19508590.0
+2014-03-04,1.1574909687042236,1.172474980354309,1.1574909687042236,1.1612370014190674,12417421.0
+2014-03-05,1.1649830341339111,1.1687289476394653,1.086318016052246,1.1425069570541382,44529502.0
+2014-03-06,1.1425069570541382,1.1499990224838257,1.1275229454040527,1.1275229454040527,15875444.0
+2014-03-09,1.1312689781188965,1.2211719751358032,1.1312689781188965,1.1837120056152344,72818096.0
+2014-03-10,1.1874580383300781,1.1912039518356323,1.172474980354309,1.1762200593948364,29573590.0
+2014-03-11,1.1799659729003906,1.2136800289154053,1.1762200593948364,1.1912039518356323,48819495.0
+2014-03-12,1.1986960172653198,1.2024420499801636,1.1837120056152344,1.194949984550476,18480540.0
+2014-03-13,1.194949984550476,1.194949984550476,1.194949984550476,1.194949984550476,0.0
+2014-03-16,1.1799659729003906,1.2061879634857178,1.1762200593948364,1.1874580383300781,22646265.0
+2014-03-17,1.1912039518356323,1.1912039518356323,1.1799659729003906,1.1837120056152344,8393316.0
+2014-03-18,1.1799659729003906,1.2024420499801636,1.172474980354309,1.1837120056152344,30296241.0
+2014-03-19,1.1874580383300781,1.2061879634857178,1.1799659729003906,1.1986960172653198,43918438.0
+2014-03-20,1.194949984550476,1.277359962463379,1.1912039518356323,1.2136800289154053,215797803.0
+2014-03-23,1.2211719751358032,1.2436469793319702,1.1612370014190674,1.1649830341339111,182966341.0
+2014-03-24,1.1649830341339111,1.1687289476394653,1.138761043548584,1.1425069570541382,68260345.0
+2014-03-25,1.146252989768982,1.1499990224838257,1.1312689781188965,1.138761043548584,37433861.0
+2014-03-26,1.138761043548584,1.1574909687042236,1.138761043548584,1.1499990224838257,39820119.0
+2014-03-27,1.1499990224838257,1.1612370014190674,1.1425069570541382,1.1425069570541382,41824363.0
+2014-03-30,1.1499990224838257,1.1986960172653198,1.1425069570541382,1.1612370014190674,139087479.0
+2014-03-31,1.1687289476394653,1.172474980354309,1.146252989768982,1.1499990224838257,49188696.0
+2014-04-01,1.1537450551986694,1.1574909687042236,1.1425069570541382,1.1499990224838257,31460039.0
+2014-04-02,1.1499990224838257,1.1537450551986694,1.1312689781188965,1.138761043548584,58640629.0
+2014-04-03,1.1425069570541382,1.1425069570541382,1.1200319528579712,1.123777985572815,41267024.0
+2014-04-06,1.116286039352417,1.1200319528579712,1.0975559949874878,1.1050479412078857,35436892.0
+2014-04-07,1.1050479412078857,1.146252989768982,1.093809962272644,1.1125400066375732,78083682.0
+2014-04-08,1.1125400066375732,1.1350150108337402,1.0975559949874878,1.1200319528579712,103031514.0
+2014-04-09,1.123777985572815,1.1537450551986694,1.0188920497894287,1.0975559949874878,165175483.0
+2014-04-10,1.1013020277023315,1.116286039352417,1.0788259506225586,1.093809962272644,79719659.0
+2014-04-13,1.0900640487670898,1.1312689781188965,1.0825719833374023,1.1125400066375732,132765812.0
+2014-04-14,1.1200319528579712,1.1537450551986694,1.1200319528579712,1.138761043548584,157302264.0
+2014-04-15,1.146252989768982,1.1612370014190674,1.1275229454040527,1.138761043548584,112931334.0
+2014-04-16,1.138761043548584,1.146252989768982,1.1200319528579712,1.123777985572815,60555443.0
+2014-04-17,1.123777985572815,1.1799659729003906,1.116286039352417,1.1425069570541382,185386636.0
+2014-04-20,1.1537450551986694,1.1687289476394653,1.138761043548584,1.1425069570541382,81391342.0
+2014-04-21,1.146252989768982,1.146252989768982,1.1200319528579712,1.1275229454040527,66470134.0
+2014-04-22,1.1200319528579712,1.1312689781188965,1.1087939739227295,1.116286039352417,65121068.0
+2014-04-23,1.1125400066375732,1.1200319528579712,1.0788259506225586,1.1013020277023315,83238481.0
+2014-04-24,1.093809962272644,1.1125400066375732,1.0825719833374023,1.0975559949874878,68919061.0
+2014-04-27,1.1013020277023315,1.1050479412078857,1.0675890445709229,1.086318016052246,92407441.0
+2014-04-28,1.086318016052246,1.1200319528579712,1.0750800371170044,1.086318016052246,115551180.0
+2014-04-29,1.093809962272644,1.1013020277023315,1.0825719833374023,1.0900640487670898,61043439.0
+2014-04-30,1.093809962272644,1.146252989768982,1.086318016052246,1.1050479412078857,219894786.0
+2014-05-01,1.1087939739227295,1.138761043548584,1.0900640487670898,1.0975559949874878,105046303.0
+2014-05-04,1.1013020277023315,1.116286039352417,1.093809962272644,1.1013020277023315,62365609.0
+2014-05-05,1.1050479412078857,1.1275229454040527,1.093809962272644,1.1050479412078857,103839926.0
+2014-05-06,1.1050479412078857,1.1125400066375732,1.093809962272644,1.1050479412078857,45881503.0
+2014-05-07,1.0975559949874878,1.1312689781188965,1.0975559949874878,1.1275229454040527,142321325.0
+2014-05-08,1.1350150108337402,1.146252989768982,1.1125400066375732,1.116286039352417,102347104.0
+2014-05-11,1.116286039352417,1.123777985572815,1.1013020277023315,1.1087939739227295,50566726.0
+2014-05-12,1.1087939739227295,1.138761043548584,1.1050479412078857,1.1275229454040527,99892371.0
+2014-05-13,1.1350150108337402,1.138761043548584,1.1125400066375732,1.1200319528579712,76668411.0
+2014-05-14,1.1200319528579712,1.1425069570541382,1.1125400066375732,1.1200319528579712,133392559.0
+2014-05-15,1.123777985572815,1.1275229454040527,1.1125400066375732,1.116286039352417,49983626.0
+2014-05-18,1.116286039352417,1.1312689781188965,1.1125400066375732,1.1200319528579712,64260867.0
+2014-05-19,1.1200319528579712,1.1200319528579712,1.093809962272644,1.1013020277023315,56405134.0
+2014-05-20,1.1050479412078857,1.1312689781188965,1.0975559949874878,1.1087939739227295,112140742.0
+2014-05-21,1.1125400066375732,1.1649830341339111,1.1087939739227295,1.1312689781188965,260586520.0
+2014-05-22,1.138761043548584,1.1574909687042236,1.123777985572815,1.1275229454040527,142659759.0
+2014-05-25,1.063843011856079,1.093809962272644,1.0488590002059937,1.0788259506225586,121930576.0
+2014-05-26,1.0825719833374023,1.086318016052246,1.0750800371170044,1.0788259506225586,46126503.0
+2014-05-27,1.0788259506225586,1.086318016052246,1.0600969791412354,1.063843011856079,54029554.0
+2014-05-28,1.0675890445709229,1.0675890445709229,1.0338749885559082,1.0413670539855957,54548851.0
+2014-05-29,1.037621021270752,1.0413670539855957,0.9776859879493713,0.9964159727096558,81147543.0
+2014-06-01,1.0039080381393433,1.0263830423355103,0.9889240264892578,1.0076539516448975,76893923.0
+2014-06-02,1.0076539516448975,1.0076539516448975,0.9889240264892578,0.9926699995994568,31554208.0
+2014-06-03,0.9926699995994568,1.0338749885559082,0.9889240264892578,0.9964159727096558,115019202.0
+2014-06-04,1.0001620054244995,1.0039080381393433,0.9926699995994568,0.9964159727096558,25248091.0
+2014-06-05,0.9926699995994568,0.9964159727096558,0.9739400148391724,0.9814320206642151,33943803.0
+2014-06-08,0.9814320206642151,0.9851779937744141,0.9552109837532043,0.9814320206642151,50576804.0
+2014-06-09,0.9814320206642151,1.0001620054244995,0.9664490222930908,0.9851779937744141,23597565.0
+2014-06-10,0.9926699995994568,0.9926699995994568,0.9701949954032898,0.9776859879493713,18898995.0
+2014-06-11,0.9776859879493713,0.9889240264892578,0.9664490222930908,0.9889240264892578,24562213.0
+2014-06-12,0.9889240264892578,0.9889240264892578,0.9739400148391724,0.9739400148391724,22936113.0
+2014-06-15,0.9664490222930908,0.9739400148391724,0.9552109837532043,0.9664490222930908,15888725.0
+2014-06-16,0.9664490222930908,0.9964159727096558,0.9439730048179626,0.9439730048179626,49699317.0
+2014-06-17,0.9364809989929199,0.9589570164680481,0.9214969873428345,0.9364809989929199,30554321.0
+2014-06-18,0.9439730048179626,0.9477189779281616,0.9289889931678772,0.9364809989929199,25758379.0
+2014-06-19,0.9402269721031189,0.9402269721031189,0.9177520275115967,0.9214969873428345,15917022.0
+2014-06-22,0.9214969873428345,0.9289889931678772,0.8615630269050598,0.8727999925613403,38240270.0
+2014-06-23,0.8727999925613403,0.8727999925613403,0.8241029977798462,0.8465790152549744,65891172.0
+2014-06-24,0.8540710210800171,0.9402269721031189,0.8503249883651733,0.9402269721031189,109314806.0
+2014-06-25,0.9627029895782471,0.9776859879493713,0.9289889931678772,0.9289889931678772,124254233.0
+2014-06-26,0.9364809989929199,0.9889240264892578,0.910260021686554,0.9627029895782471,142625188.0
+2014-06-29,0.9664490222930908,0.9851779937744141,0.9439730048179626,0.9552109837532043,41679206.0
+2014-06-30,0.9439730048179626,0.9627029895782471,0.9364809989929199,0.9402269721031189,35814502.0
+2014-07-01,0.9364809989929199,0.9514650106430054,0.932735025882721,0.9402269721031189,19486099.0
+2014-07-02,0.9477189779281616,0.9851779937744141,0.9439730048179626,0.9701949954032898,75236189.0
+2014-07-03,0.9739400148391724,0.9814320206642151,0.9439730048179626,0.9514650106430054,39076979.0
+2014-07-06,0.9552109837532043,0.9627029895782471,0.9439730048179626,0.9477189779281616,22351745.0
+2014-07-07,0.9514650106430054,0.9552109837532043,0.9439730048179626,0.9477189779281616,14546467.0
+2014-07-08,0.9477189779281616,0.9477189779281616,0.9364809989929199,0.9402269721031189,12675101.0
+2014-07-09,0.9402269721031189,0.9439730048179626,0.9214969873428345,0.9252430200576782,13566803.0
+2014-07-10,0.9252430200576782,0.9289889931678772,0.9177520275115967,0.9214969873428345,15026922.0
+2014-07-13,0.9252430200576782,0.9402269721031189,0.9214969873428345,0.9252430200576782,17470510.0
+2014-07-14,0.9214969873428345,0.9252430200576782,0.9177520275115967,0.9214969873428345,13857185.0
+2014-07-15,0.9214969873428345,0.932735025882721,0.9177520275115967,0.932735025882721,10464032.0
+2014-07-16,0.9289889931678772,0.9514650106430054,0.9252430200576782,0.9364809989929199,40365045.0
+2014-07-17,0.9402269721031189,0.9402269721031189,0.9214969873428345,0.9214969873428345,17633286.0
+2014-07-20,0.9214969873428345,0.9289889931678772,0.9177520275115967,0.9252430200576782,11459180.0
+2014-07-21,0.9289889931678772,0.9439730048179626,0.9252430200576782,0.932735025882721,10480851.0
+2014-07-22,0.9402269721031189,0.9439730048179626,0.9289889931678772,0.9364809989929199,11617352.0
+2014-07-23,0.9364809989929199,0.9552109837532043,0.932735025882721,0.9402269721031189,38911332.0
+2014-07-24,0.9402269721031189,0.9514650106430054,0.9364809989929199,0.9439730048179626,16633467.0
+2014-08-03,0.9477189779281616,0.9664490222930908,0.9439730048179626,0.9627029895782471,29209060.0
+2014-08-04,0.9739400148391724,1.0001620054244995,0.9739400148391724,0.9776859879493713,90135973.0
+2014-08-05,0.9814320206642151,0.9926699995994568,0.9514650106430054,0.9589570164680481,34708300.0
+2014-08-06,0.9589570164680481,1.015146017074585,0.9552109837532043,1.0001620054244995,140829171.0
+2014-08-07,1.0039080381393433,1.015146017074585,0.9889240264892578,0.9889240264892578,89155108.0
+2014-08-10,0.9964159727096558,1.0301289558410645,0.9926699995994568,1.0188920497894287,111655949.0
+2014-08-11,1.0226370096206665,1.0301289558410645,1.0076539516448975,1.0263830423355103,63565913.0
+2014-08-12,1.0263830423355103,1.0413670539855957,1.0226370096206665,1.0226370096206665,72489672.0
+2014-08-13,1.0226370096206665,1.0226370096206665,1.0001620054244995,1.0076539516448975,56199177.0
+2014-08-14,1.0113999843597412,1.0226370096206665,1.0001620054244995,1.0076539516448975,43916569.0
+2014-08-17,1.0076539516448975,1.015146017074585,1.0001620054244995,1.0113999843597412,25902469.0
+2014-08-18,1.0113999843597412,1.015146017074585,1.0001620054244995,1.0076539516448975,19937256.0
+2014-08-19,1.0076539516448975,1.0301289558410645,1.0039080381393433,1.0113999843597412,64014667.0
+2014-08-20,1.0113999843597412,1.0488590002059937,1.0113999843597412,1.04511296749115,91020534.0
+2014-08-21,1.0563509464263916,1.071334958076477,1.0413670539855957,1.0413670539855957,114790487.0
+2014-08-24,1.04511296749115,1.0488590002059937,1.015146017074585,1.0188920497894287,35370887.0
+2014-08-25,1.0076539516448975,1.0188920497894287,0.9289889931678772,0.9739400148391724,56866102.0
+2014-08-26,0.9776859879493713,0.9889240264892578,0.9589570164680481,0.9776859879493713,25227669.0
+2014-08-27,0.9851779937744141,0.9889240264892578,0.9776859879493713,0.9851779937744141,15999111.0
+2014-08-28,0.9851779937744141,0.9889240264892578,0.9739400148391724,0.9776859879493713,18567034.0
+2014-08-31,0.9739400148391724,1.0076539516448975,0.9739400148391724,0.9926699995994568,36228485.0
+2014-09-01,0.9926699995994568,1.0039080381393433,0.9889240264892578,0.9964159727096558,30642684.0
+2014-09-02,1.0001620054244995,1.0001620054244995,0.9851779937744141,0.9964159727096558,20719172.0
+2014-09-03,0.9964159727096558,1.0301289558410645,0.9889240264892578,1.0226370096206665,93663939.0
+2014-09-04,1.0263830423355103,1.0301289558410645,1.0001620054244995,1.0039080381393433,37147283.0
+2014-09-07,1.0076539516448975,1.0488590002059937,1.0076539516448975,1.0338749885559082,90109745.0
+2014-09-08,1.0488590002059937,1.071334958076477,1.04511296749115,1.063843011856079,75579829.0
+2014-09-09,1.063843011856079,1.071334958076477,1.0600969791412354,1.0675890445709229,24962514.0
+2014-09-10,1.063843011856079,1.0675890445709229,1.0413670539855957,1.0600969791412354,37801794.0
+2014-09-11,1.063843011856079,1.0900640487670898,1.037621021270752,1.0413670539855957,157519166.0
+2014-09-14,1.04511296749115,1.063843011856079,1.04511296749115,1.04511296749115,43134186.0
+2014-09-15,1.0488590002059937,1.0526050329208374,1.0338749885559082,1.0488590002059937,27171113.0
+2014-09-16,1.0526050329208374,1.0526050329208374,1.0413670539855957,1.0526050329208374,9350089.0
+2014-09-17,1.0526050329208374,1.0563509464263916,1.0413670539855957,1.04511296749115,13443736.0
+2014-09-18,1.04511296749115,1.0526050329208374,1.0338749885559082,1.0488590002059937,19056432.0
+2014-09-21,1.0488590002059937,1.0563509464263916,1.0338749885559082,1.037621021270752,12719949.0
+2014-09-22,1.0338749885559082,1.037621021270752,1.0188920497894287,1.037621021270752,18461319.0
+2014-09-24,1.0413670539855957,1.04511296749115,1.015146017074585,1.04511296749115,20524494.0
+2014-09-25,1.0413670539855957,1.0488590002059937,1.0263830423355103,1.0301289558410645,6484576.0
+2014-09-28,1.0413670539855957,1.0413670539855957,1.0226370096206665,1.0338749885559082,9478028.0
+2014-09-29,1.0301289558410645,1.0413670539855957,1.0263830423355103,1.0338749885559082,7802475.0
+2014-09-30,1.0338749885559082,1.037621021270752,1.0301289558410645,1.0301289558410645,6935933.0
+2014-10-01,1.0263830423355103,1.037621021270752,1.0263830423355103,1.0301289558410645,4661062.0
+2014-10-02,1.0263830423355103,1.037621021270752,1.0263830423355103,1.0338749885559082,9913635.0
+2014-10-12,1.0039080381393433,1.0039080381393433,0.9664490222930908,0.9701949954032898,13961231.0
+2014-10-13,0.9589570164680481,0.9926699995994568,0.9589570164680481,0.9889240264892578,5837807.0
+2014-10-14,0.9889240264892578,1.0001620054244995,0.9664490222930908,0.9889240264892578,6510738.0
+2014-10-15,0.9814320206642151,0.9814320206642151,0.9439730048179626,0.9664490222930908,8627504.0
+2014-10-16,0.9402269721031189,0.9439730048179626,0.8653090000152588,0.8727999925613403,17973856.0
+2014-10-19,0.9027680158615112,0.9177520275115967,0.8877840042114258,0.9027680158615112,9076792.0
+2014-10-20,0.9140059947967529,0.9889240264892578,0.9140059947967529,0.9402269721031189,71975380.0
+2014-10-21,0.9439730048179626,0.9589570164680481,0.9402269721031189,0.9514650106430054,38879231.0
+2014-10-22,0.9589570164680481,0.9627029895782471,0.9402269721031189,0.9439730048179626,33606570.0
+2014-10-23,0.9439730048179626,0.9552109837532043,0.9402269721031189,0.9439730048179626,13701749.0
+2014-10-26,0.9514650106430054,0.9664490222930908,0.9514650106430054,0.9664490222930908,13357375.0
+2014-10-27,0.9701949954032898,1.0188920497894287,0.9664490222930908,0.9701949954032898,56399729.0
+2014-10-28,0.9739400148391724,0.9926699995994568,0.9664490222930908,0.9889240264892578,22710401.0
+2014-10-29,0.9889240264892578,0.9889240264892578,0.9739400148391724,0.9739400148391724,11817569.0
+2014-10-30,0.9627029895782471,0.9701949954032898,0.9439730048179626,0.9514650106430054,18583385.0
+2014-11-02,0.9701949954032898,1.0076539516448975,0.9589570164680481,0.9964159727096558,36620110.0
+2014-11-03,1.0039080381393433,1.0263830423355103,1.0001620054244995,1.0039080381393433,42370423.0
+2014-11-04,0.9926699995994568,1.0413670539855957,0.9926699995994568,1.0076539516448975,54993735.0
+2014-11-05,1.0076539516448975,1.0338749885559082,0.9964159727096558,1.0226370096206665,39592139.0
+2014-11-06,1.0338749885559082,1.0488590002059937,1.0188920497894287,1.0488590002059937,32426822.0
+2014-11-09,1.0526050329208374,1.0563509464263916,1.0226370096206665,1.04511296749115,60067646.0
+2014-11-10,1.0488590002059937,1.0563509464263916,1.0039080381393433,1.0113999843597412,125948540.0
+2014-11-11,0.9889240264892578,1.0113999843597412,0.9776859879493713,1.0076539516448975,41612533.0
+2014-11-12,1.0076539516448975,1.0188920497894287,1.0039080381393433,1.0039080381393433,45463116.0
+2014-11-13,1.0076539516448975,1.04511296749115,0.9889240264892578,0.9964159727096558,110017502.0
+2014-11-16,0.9964159727096558,1.0001620054244995,0.9289889931678772,0.9439730048179626,44391752.0
+2014-11-17,0.9477189779281616,0.9514650106430054,0.884037971496582,0.9065139889717102,40595695.0
+2014-11-18,0.9177520275115967,0.9252430200576782,0.8990219831466675,0.9252430200576782,19303501.0
+2014-11-19,0.9252430200576782,0.9252430200576782,0.9065139889717102,0.9252430200576782,16898755.0
+2014-11-20,0.9289889931678772,0.9402269721031189,0.9214969873428345,0.9214969873428345,14273103.0
+2014-11-23,0.9364809989929199,0.9402269721031189,0.9289889931678772,0.932735025882721,12071178.0
+2014-11-24,0.932735025882721,0.932735025882721,0.9027680158615112,0.910260021686554,19814990.0
+2014-11-25,0.9065139889717102,0.9065139889717102,0.884037971496582,0.9027680158615112,18375760.0
+2014-11-26,0.8915299773216248,0.910260021686554,0.8690540194511414,0.9065139889717102,21921945.0
+2014-11-27,0.8952760100364685,0.9177520275115967,0.8952760100364685,0.9027680158615112,17365929.0
+2014-11-30,0.8503249883651733,0.9065139889717102,0.8503249883651733,0.8690540194511414,20018944.0
+2014-12-01,0.8615630269050598,0.8952760100364685,0.8615630269050598,0.8915299773216248,8630107.0
+2014-12-02,0.8952760100364685,0.9289889931678772,0.8952760100364685,0.9027680158615112,22953132.0
+2014-12-03,0.9065139889717102,0.9177520275115967,0.8990219831466675,0.910260021686554,10985532.0
+2014-12-04,0.9140059947967529,0.9140059947967529,0.8952760100364685,0.8952760100364685,17105046.0
+2014-12-07,0.8990219831466675,0.910260021686554,0.8877840042114258,0.9027680158615112,16918110.0
+2014-12-08,0.9065139889717102,0.9177520275115967,0.8915299773216248,0.8990219831466675,18281324.0
+2014-12-09,0.8765460252761841,0.884037971496582,0.8540710210800171,0.8690540194511414,17378877.0
+2014-12-10,0.8690540194511414,0.8877840042114258,0.8615630269050598,0.8765460252761841,24155705.0
+2014-12-11,0.8578169941902161,0.8690540194511414,0.8428329825401306,0.8615630269050598,13075736.0
+2014-12-14,0.8315950036048889,0.8390870094299316,0.8016279935836792,0.805374026298523,9931988.0
+2014-12-15,0.8166120052337646,0.8241029977798462,0.7267090082168579,0.7267090082168579,24480057.0
+2014-12-16,0.7027350068092346,0.7027350068092346,0.654787003993988,0.654787003993988,4810825.0
+2014-12-17,0.6173279881477356,0.651790976524353,0.5903580188751221,0.6068400144577026,47436726.0
+2014-12-18,0.6413019895553589,0.67426598072052,0.6308140158653259,0.67426598072052,41446152.0
+2014-12-21,0.6967419981956482,0.6982399821281433,0.6308140158653259,0.6532890200614929,37882481.0
+2014-12-22,0.6502919793128967,0.6667739748954773,0.6338099837303162,0.6562860012054443,68158968.0
+2014-12-23,0.6472960114479065,0.6847550272941589,0.6457970142364502,0.6757649779319763,43583741.0
+2014-12-24,0.6892499923706055,0.7252110242843628,0.683256983757019,0.6982399821281433,48448558.0
+2014-12-25,0.6982399821281433,0.7072299718856812,0.67426598072052,0.683256983757019,32397524.0
+2014-12-28,0.6892499923706055,0.7087290287017822,0.6892499923706055,0.6997389793395996,24233255.0
+2014-12-29,0.7027350068092346,0.7147219777107239,0.6937450170516968,0.6952430009841919,35354536.0
+2014-12-30,0.67426598072052,0.67426598072052,0.6278169751167297,0.6293150186538696,53573459.0
+2014-12-31,0.6413019895553589,0.6428009867668152,0.5678820013999939,0.5828660130500793,90512249.0
+2015-01-01,0.5888590216636658,0.6023449897766113,0.5708789825439453,0.5843639969825745,54780837.0
+2015-01-04,0.5843639969825745,0.6233220100402832,0.578370988368988,0.5993480086326599,89099981.0
+2015-01-05,0.5843639969825745,0.6053410172462463,0.5723770260810852,0.5723770260810852,56705594.0
+2015-01-06,0.546904981136322,0.5708789825439453,0.5394129753112793,0.5663840174674988,41204089.0
+2015-01-07,0.569379985332489,0.5873609781265259,0.5543969869613647,0.5753740072250366,66121155.0
+2015-01-08,0.5933539867401123,0.5963510274887085,0.5798689723014832,0.581367015838623,48518167.0
+2015-01-11,0.5843639969825745,0.5978490114212036,0.5768719911575317,0.5978490114212036,62584713.0
+2015-01-12,0.5948529839515686,0.6218230128288269,0.5948529839515686,0.5963510274887085,82385688.0
+2015-01-13,0.5798689723014832,0.6143310070037842,0.5768719911575317,0.6098359823226929,50445861.0
+2015-01-14,0.6173279881477356,0.632311999797821,0.6098359823226929,0.6173279881477356,54403961.0
+2015-01-15,0.6218230128288269,0.6233220100402832,0.600845992565155,0.6038429737091064,35793145.0
+2015-01-18,0.6128330230712891,0.6218230128288269,0.6098359823226929,0.6173279881477356,20887221.0
+2015-01-19,0.6218230128288269,0.6338099837303162,0.6173279881477356,0.6203250288963318,69863887.0
+2015-01-20,0.6233220100402832,0.6562860012054443,0.6233220100402832,0.6442989706993103,91109431.0
+2015-01-21,0.6457970142364502,0.6577839851379395,0.6143310070037842,0.6293150186538696,55958983.0
+2015-01-22,0.6203250288963318,0.6413019895553589,0.6203250288963318,0.6293150186538696,29028731.0
+2015-01-26,0.6442989706993103,0.6817579865455627,0.6398040056228638,0.6757649779319763,104331459.0
+2015-01-27,0.6787610054016113,0.6937450170516968,0.6787610054016113,0.6892499923706055,58495138.0
+2015-01-28,0.6892499923706055,0.6967419981956482,0.6817579865455627,0.6847550272941589,52899126.0
+2015-01-29,0.6847550272941589,0.6937450170516968,0.6787610054016113,0.683256983757019,30872667.0
+2015-02-01,0.7012370228767395,0.7327029705047607,0.6982399821281433,0.7042340040206909,58870412.0
+2015-02-02,0.705731987953186,0.756676971912384,0.7042340040206909,0.7431910037994385,105472566.0
+2015-02-03,0.7491850256919861,0.7604230046272278,0.7267090082168579,0.737197995185852,54377932.0
+2015-02-04,0.7416930198669434,0.775406002998352,0.7342010140419006,0.7604230046272278,107788014.0
+2015-02-05,0.756676971912384,0.779151976108551,0.7529309988021851,0.775406002998352,74388068.0
+2015-02-08,0.7866439819335938,0.7903900146484375,0.775406002998352,0.775406002998352,34920064.0
+2015-02-09,0.779151976108551,0.7828980088233948,0.756676971912384,0.7641689777374268,39428561.0
+2015-02-10,0.756676971912384,0.7604230046272278,0.7416930198669434,0.7461879849433899,33889277.0
+2015-02-11,0.7446900010108948,0.7491850256919861,0.7117260098457336,0.7267090082168579,29967751.0
+2015-02-12,0.7252110242843628,0.7342010140419006,0.7177190184593201,0.7237129807472229,27356715.0
+2015-02-15,0.737197995185852,0.7491850256919861,0.7357000112533569,0.7401949763298035,27377938.0
+2015-02-16,0.7416930198669434,0.7529309988021851,0.7342010140419006,0.7386959791183472,37662643.0
+2015-02-17,0.737197995185852,0.7431910037994385,0.7147219777107239,0.7162209749221802,25096593.0
+2015-02-18,0.7162209749221802,0.7267090082168579,0.7132239937782288,0.7222139835357666,13862057.0
+2015-02-19,0.7207159996032715,0.7222139835357666,0.705731987953186,0.7162209749221802,22055223.0
+2015-02-22,0.7207159996032715,0.7252110242843628,0.7162209749221802,0.7162209749221802,9711615.0
+2015-02-23,0.7162209749221802,0.7177190184593201,0.6937450170516968,0.7027350068092346,16435385.0
+2015-02-24,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.0
+2015-02-25,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.0
+2015-02-26,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.0
+2015-03-01,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.0
+2015-03-02,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.0
+2015-03-03,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.0
+2015-03-04,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.7027350068092346,0.0
+2015-03-05,0.7297059893608093,0.7342010140419006,0.7177190184593201,0.7282080054283142,17954369.0
+2015-03-08,0.7342010140419006,0.756676971912384,0.7312039732933044,0.7446900010108948,70006108.0
+2015-03-09,0.7342010140419006,0.756676971912384,0.7312039732933044,0.7446900010108948,70006108.0
+2015-03-10,0.7431910037994385,0.7604230046272278,0.7357000112533569,0.7491850256919861,61300919.0
+2015-03-11,0.7461879849433899,0.7679139971733093,0.737197995185852,0.7604230046272278,54394217.0
+2015-03-12,0.7679139971733093,0.775406002998352,0.7491850256919861,0.7529309988021851,35075499.0
+2015-03-15,0.7386959791183472,0.7641689777374268,0.737197995185852,0.756676971912384,43733370.0
+2015-03-16,0.756676971912384,0.7604230046272278,0.7072299718856812,0.7162209749221802,40973439.0
+2015-03-17,0.7222139835357666,0.7282080054283142,0.6937450170516968,0.7042340040206909,42464926.0
+2015-03-18,0.7042340040206909,0.7102270126342773,0.6592829823493958,0.6907479763031006,63316508.0
+2015-03-19,0.7042340040206909,0.7117260098457336,0.686253011226654,0.7012370228767395,25430823.0
+2015-03-22,0.7087290287017822,0.7102270126342773,0.7012370228767395,0.705731987953186,18637978.0
+2015-03-23,0.7087290287017822,0.7446900010108948,0.7072299718856812,0.7237129807472229,53977564.0
+2015-03-24,0.7222139835357666,0.7282080054283142,0.7147219777107239,0.7177190184593201,22588869.0
+2015-03-25,0.7132239937782288,0.7162209749221802,0.6457970142364502,0.6457970142364502,37424851.0
+2015-03-26,0.6143310070037842,0.6442989706993103,0.600845992565155,0.6428009867668152,41575359.0
+2015-03-29,0.651790976524353,0.6592829823493958,0.6428009867668152,0.651790976524353,32760384.0
+2015-03-30,0.654787003993988,0.6967419981956482,0.6472960114479065,0.6607810258865356,57115506.0
+2015-03-31,0.6622790098190308,0.6712700128555298,0.6413019895553589,0.6472960114479065,30537770.0
+2015-04-01,0.651790976524353,0.6622790098190308,0.6442989706993103,0.6577839851379395,38328032.0
+2015-04-02,0.6637780070304871,0.6697710156440735,0.632311999797821,0.6442989706993103,54632476.0
+2015-04-05,0.6293150186538696,0.6442989706993103,0.5963510274887085,0.6098359823226929,67600628.0
+2015-04-06,0.6158300042152405,0.6203250288963318,0.600845992565155,0.6068400144577026,33242842.0
+2015-04-07,0.6128330230712891,0.6203250288963318,0.6113349795341492,0.6188269853591919,33196992.0
+2015-04-08,0.6218230128288269,0.632311999797821,0.6173279881477356,0.6188269853591919,40156752.0
+2015-04-09,0.6158300042152405,0.6233220100402832,0.6143310070037842,0.6203250288963318,26203395.0
+2015-04-12,0.6248199939727783,0.6308140158653259,0.6218230128288269,0.6218230128288269,22078181.0
+2015-04-13,0.6203250288963318,0.6413019895553589,0.6203250288963318,0.6368070244789124,48315881.0
+2015-04-14,0.6472960114479065,0.6622790098190308,0.6338099837303162,0.6338099837303162,63025392.0
+2015-04-15,0.6457970142364502,0.6562860012054443,0.6413019895553589,0.6487939953804016,39496234.0
+2015-04-16,0.6532890200614929,0.6532890200614929,0.6428009867668152,0.6428009867668152,27994074.0
+2015-04-19,0.6607810258865356,0.6637780070304871,0.651790976524353,0.6577839851379395,35368084.0
+2015-04-20,0.6592829823493958,0.6592829823493958,0.6487939953804016,0.651790976524353,16709550.0
+2015-04-21,0.6487939953804016,0.7012370228767395,0.6472960114479065,0.686253011226654,130010553.0
+2015-04-22,0.6907479763031006,0.7072299718856812,0.686253011226654,0.6952430009841919,69886778.0
+2015-04-23,0.6982399821281433,0.705731987953186,0.6907479763031006,0.6937450170516968,30444269.0
+2015-04-26,0.6982399821281433,0.7012370228767395,0.6952430009841919,0.6967419981956482,21277778.0
+2015-04-27,0.6982399821281433,0.6997389793395996,0.6892499923706055,0.689998984336853,20367056.0
+2015-04-28,0.6937450170516968,0.6982399821281433,0.686253011226654,0.6919469833374023,31716384.0
+2015-04-29,0.6937450170516968,0.6967419981956482,0.686253011226654,0.6931459903717041,31051528.0
+2015-04-30,0.6931459903717041,0.6931459903717041,0.6931459903717041,0.6931459903717041,0.0
+2015-05-03,0.7252110242843628,0.7604230046272278,0.7207159996032715,0.7289569973945618,152558912.0
+2015-05-04,0.7342010140419006,0.7386959791183472,0.7252110242843628,0.7312039732933044,38036449.0
+2015-05-05,0.7386959791183472,0.7641689777374268,0.7342010140419006,0.749334990978241,125108828.0
+2015-05-06,0.7491850256919861,0.7641689777374268,0.7446900010108948,0.7461879849433899,44438870.0
+2015-05-07,0.7476860284805298,0.7476860284805298,0.7252110242843628,0.7358490228652954,42410266.0
+2015-05-10,0.7358490228652954,0.7358490228652954,0.7358490228652954,0.7358490228652954,0.0
+2015-05-11,0.7358490228652954,0.7358490228652954,0.7358490228652954,0.7358490228652954,0.0
+2015-05-12,0.756676971912384,0.775406002998352,0.7529309988021851,0.7689629793167114,86667740.0
+2015-05-13,0.779151976108551,0.7828980088233948,0.7641689777374268,0.7752559781074524,54784774.0
+2015-05-14,0.779151976108551,0.779151976108551,0.7529309988021851,0.7559279799461365,48125141.0
+2015-05-17,0.7529309988021851,0.7604230046272278,0.7461879849433899,0.7478359937667847,38227456.0
+2015-05-18,0.7491850256919861,0.7529309988021851,0.7446900010108948,0.7457389831542969,27158566.0
+2015-05-19,0.7461879849433899,0.7828980088233948,0.7401949763298035,0.7730090022087097,70582668.0
+2015-05-20,0.7716599702835083,0.7866439819335938,0.756676971912384,0.7616209983825684,78803731.0
+2015-05-21,0.756676971912384,0.7941359877586365,0.756676971912384,0.7697129845619202,79695967.0
+2015-05-24,0.7716599702835083,0.7866439819335938,0.7641689777374268,0.7746570110321045,42991030.0
+2015-05-25,0.779151976108551,0.779151976108551,0.7679139971733093,0.7700120210647583,18544276.0
+2015-05-26,0.7679139971733093,0.8016279935836792,0.7679139971733093,0.7911390066146851,72452699.0
+2015-05-27,0.7978820204734802,0.8128659725189209,0.7941359877586365,0.7960839867591858,57918712.0
+2015-05-28,0.7978820204734802,0.7978820204734802,0.779151976108551,0.7828980088233948,23339418.0
+2015-05-31,0.7828980088233948,0.7941359877586365,0.7716599702835083,0.7781029939651489,42773194.0
+2015-06-01,0.7716599702835083,0.7941359877586365,0.7641689777374268,0.7864940166473389,58206558.0
+2015-06-02,0.7941359877586365,0.8016279935836792,0.7866439819335938,0.787542998790741,34546391.0
+2015-06-03,0.7903900146484375,0.7903900146484375,0.775406002998352,0.7763050198554993,32940981.0
+2015-06-04,0.775406002998352,0.775406002998352,0.7604230046272278,0.7683640122413635,22178757.0
+2015-06-07,0.7679139971733093,0.7716599702835083,0.7529309988021851,0.7563769817352295,14232593.0
+2015-06-08,0.7529309988021851,0.7641689777374268,0.737197995185852,0.739296019077301,24663590.0
+2015-06-09,0.7357000112533569,0.7401949763298035,0.7042340040206909,0.7151719927787781,36758127.0
+2015-06-10,0.7222139835357666,0.7491850256919861,0.7222139835357666,0.7380970120429993,36348282.0
+2015-06-11,0.7401949763298035,0.7431910037994385,0.7327029705047607,0.7345010042190552,8987095.0
+2015-06-14,0.7297059893608093,0.7529309988021851,0.7297059893608093,0.7508329749107361,32642323.0
+2015-06-15,0.7529309988021851,0.7529309988021851,0.7386959791183472,0.739745020866394,32385711.0
+2015-06-16,0.7401949763298035,0.7491850256919861,0.7342010140419006,0.7367479801177979,17728123.0
+2015-06-17,0.737197995185852,0.737197995185852,0.7222139835357666,0.7282080054283142,17075414.0
+2015-06-18,0.7282080054283142,0.7357000112533569,0.7147219777107239,0.7201160192489624,12981433.0
+2015-06-21,0.7207159996032715,0.7207159996032715,0.6922469735145569,0.6947939991950989,17674398.0
+2015-06-22,0.6967419981956482,0.7087290287017822,0.6952430009841919,0.7024359703063965,17424860.0
+2015-06-23,0.705731987953186,0.7102270126342773,0.6937450170516968,0.7058820128440857,12615970.0
+2015-06-24,0.7058820128440857,0.7058820128440857,0.7058820128440857,0.7058820128440857,0.0
+2015-06-25,0.7222139835357666,0.737197995185852,0.7207159996032715,0.7325530052185059,26852300.0
+2015-06-28,0.737197995185852,0.7446900010108948,0.7147219777107239,0.7282080054283142,53570522.0
+2015-06-29,0.7177190184593201,0.7207159996032715,0.6922469735145569,0.7034850120544434,20806533.0
+2015-06-30,0.6937450170516968,0.7042340040206909,0.6877520084381104,0.7037839889526367,15942250.0
+2015-07-01,0.705731987953186,0.7102270126342773,0.6952430009841919,0.7051330208778381,17114056.0
+2015-07-02,0.705731987953186,0.7087290287017822,0.6982399821281433,0.6995890140533447,7300463.0
+2015-07-05,0.6952430009841919,0.6997389793395996,0.6892499923706055,0.689998984336853,7278372.0
+2015-07-06,0.6877520084381104,0.7042340040206909,0.6817579865455627,0.6897000074386597,10889428.0
+2015-07-07,0.6892499923706055,0.6952430009841919,0.686253011226654,0.6864029765129089,7922538.0
+2015-07-08,0.6877520084381104,0.6907479763031006,0.6787610054016113,0.6819080114364624,7921471.0
+2015-07-09,0.6847550272941589,0.6967419981956482,0.6847550272941589,0.6923969984054565,11909002.0
+2015-07-12,0.6967419981956482,0.7042340040206909,0.6952430009841919,0.6974909901618958,7805411.0
+2015-07-13,0.6967419981956482,0.7117260098457336,0.6967419981956482,0.7007870078086853,10887626.0
+2015-07-14,0.7027350068092346,0.7072299718856812,0.7027350068092346,0.7042340040206909,6551249.0
+2015-07-15,0.7072299718856812,0.7102270126342773,0.6982399821281433,0.7024359703063965,8209317.0
+2015-07-19,0.7024359703063965,0.7024359703063965,0.7024359703063965,0.7024359703063965,0.0
+2015-07-20,0.7024359703063965,0.7024359703063965,0.7024359703063965,0.7024359703063965,0.0
+2015-07-21,0.7024359703063965,0.7024359703063965,0.7024359703063965,0.7024359703063965,0.0
+2015-07-22,0.7042340040206909,0.7162209749221802,0.7042340040206909,0.7105270028114319,13396351.0
+2015-07-23,0.7117260098457336,0.7162209749221802,0.7042340040206909,0.7046830058097839,12028265.0
+2015-07-26,0.7042340040206909,0.7087290287017822,0.6982399821281433,0.6997389793395996,8947118.0
+2015-07-27,0.6997389793395996,0.7207159996032715,0.6997389793395996,0.7042340040206909,30674318.0
+2015-07-28,0.7042340040206909,0.7132239937782288,0.7042340040206909,0.7085790038108826,12066039.0
+2015-07-29,0.7102270126342773,0.7237129807472229,0.7087290287017822,0.7106770277023315,25825852.0
+2015-07-30,0.7102270126342773,0.7132239937782288,0.7012370228767395,0.7024359703063965,8877442.0
+2015-08-02,0.7012370228767395,0.7012370228767395,0.6487939953804016,0.6532890200614929,16268738.0
+2015-08-03,0.6472960114479065,0.6667739748954773,0.6457970142364502,0.6649760007858276,7713511.0
+2015-08-04,0.6682729721069336,0.6697710156440735,0.651790976524353,0.6556869745254517,16444996.0
+2015-08-05,0.6562860012054443,0.6622790098190308,0.651790976524353,0.6540380120277405,15128432.0
+2015-08-06,0.651790976524353,0.651790976524353,0.6293150186538696,0.6317129731178284,11609143.0
+2015-08-09,0.6308140158653259,0.6383050084114075,0.6218230128288269,0.6339600086212158,8359213.0
+2015-08-10,0.6338099837303162,0.651790976524353,0.6338099837303162,0.650143027305603,8650396.0
+2015-08-11,0.6502919793128967,0.6562860012054443,0.6368070244789124,0.6374059915542603,8743697.0
+2015-08-12,0.6188269853591919,0.6293150186538696,0.6188269853591919,0.6278169751167297,18952386.0
+2015-08-13,0.6353089809417725,0.6353089809417725,0.6233220100402832,0.6246700286865234,9275942.0
+2015-08-16,0.6263179779052734,0.6278169751167297,0.5858619809150696,0.5920060276985168,18701313.0
+2015-08-17,0.5933539867401123,0.6098359823226929,0.5918560028076172,0.5927550196647644,16499855.0
+2015-08-18,0.5948529839515686,0.5948529839515686,0.5349180102348328,0.5537970066070557,15725948.0
+2015-08-19,0.5528979897499084,0.5678820013999939,0.5229309797286987,0.5263770222663879,22294616.0
+2015-08-20,0.5214319825172424,0.5514000058174133,0.4929629862308502,0.5442079901695251,36289952.0
+2015-08-23,0.5049499869346619,0.52742600440979,0.4899669885635376,0.49116501212120056,27887358.0
+2015-08-24,0.4809759855270386,0.5019540190696716,0.44951099157333374,0.4628460109233856,29725621.0
+2015-08-25,0.4704880118370056,0.4989570081233978,0.464493989944458,0.49730899930000305,28320028.0
+2015-08-26,0.4989570081233978,0.5034520030021667,0.47648099064826965,0.4778299927711487,19692590.0
+2015-08-27,0.4974589943885803,0.5049499869346619,0.4914650022983551,0.49371299147605896,15605951.0
+2015-08-30,0.5064489841461182,0.5124419927597046,0.4839729964733124,0.4895170032978058,18920752.0
+2015-08-31,0.4869700074195862,0.4944620132446289,0.47797998785972595,0.4863710105419159,14839385.0
+2015-09-01,0.4884679913520813,0.4914650022983551,0.47797998785972595,0.47947800159454346,11081169.0
+2015-09-02,0.47348499298095703,0.4899669885635376,0.47348499298095703,0.48756900429725647,19829005.0
+2015-09-03,0.4929629862308502,0.4944620132446289,0.48247501254081726,0.48352399468421936,13037027.0
+2015-09-06,0.4854719936847687,0.4929629862308502,0.4809759855270386,0.4869700074195862,10612727.0
+2015-09-07,0.4914650022983551,0.4974589943885803,0.4899669885635376,0.49116501212120056,13048640.0
+2015-09-08,0.4914650022983551,0.4974589943885803,0.4884679913520813,0.4967089891433716,23699476.0
+2015-09-09,0.5064489841461182,0.5454059839248657,0.5019540190696716,0.5454059839248657,59516247.0
+2015-09-10,0.5439079999923706,0.5843639969825745,0.5319210290908813,0.5765730142593384,64968369.0
+2015-09-13,0.5708789825439453,0.5828660130500793,0.546904981136322,0.5505009889602661,56948792.0
+2015-09-14,0.5454059839248657,0.5514000058174133,0.52742600440979,0.5305730104446411,30727309.0
+2015-09-15,0.5319210290908813,0.5499020218849182,0.5289239883422852,0.5317710041999817,44702156.0
+2015-09-16,0.5364159941673279,0.5439079999923706,0.52742600440979,0.5287749767303467,29271395.0
+2015-09-17,0.5319210290908813,0.5349180102348328,0.5169370174407959,0.5190349817276001,20734455.0
+2015-09-20,0.5184360146522522,0.5199339985847473,0.5079470276832581,0.5092960000038147,15978222.0
+2015-09-21,0.5109440088272095,0.5214319825172424,0.5079470276832581,0.5110939741134644,15753912.0
+2015-09-27,0.5110939741134644,0.5110939741134644,0.5110939741134644,0.5110939741134644,0.0
+2015-09-28,0.5110939741134644,0.5110939741134644,0.5110939741134644,0.5110939741134644,0.0
+2015-09-29,0.5124419927597046,0.5289239883422852,0.5034520030021667,0.5257779955863953,18586055.0
+2015-09-30,0.5289239883422852,0.5334190130233765,0.5259280204772949,0.5278750061988831,11566430.0
+2015-10-01,0.5289239883422852,0.546904981136322,0.5289239883422852,0.5338690280914307,35193094.0
+2015-10-04,0.5394129753112793,0.5439079999923706,0.5334190130233765,0.5364159941673279,12396932.0
+2015-10-05,0.5409110188484192,0.5439079999923706,0.5364159941673279,0.5403119921684265,24073749.0
+2015-10-06,0.546904981136322,0.546904981136322,0.5394129753112793,0.540611982345581,9510530.0
+2015-10-07,0.5439079999923706,0.558892011642456,0.5424100160598755,0.5528979897499084,35749898.0
+2015-10-08,0.5543969869613647,0.5603899955749512,0.5514000058174133,0.5525990128517151,26300768.0
+2015-10-11,0.5573930144309998,0.5723770260810852,0.5573930144309998,0.5635370016098022,45867622.0
+2015-10-12,0.5648850202560425,0.5723770260810852,0.558892011642456,0.5617390275001526,31027369.0
+2015-10-13,0.5603899955749512,0.5663840174674988,0.558892011642456,0.562637984752655,10685273.0
+2015-10-14,0.5633869767189026,0.5723770260810852,0.5603899955749512,0.5681819915771484,30736519.0
+2015-10-15,0.5723770260810852,0.581367015838623,0.5499020218849182,0.5575429797172546,54501200.0
+2015-10-18,0.5678820013999939,0.5738750100135803,0.5618889927864075,0.5657839775085449,23255727.0
+2015-10-19,0.5633869767189026,0.5753740072250366,0.5633869767189026,0.5675820112228394,16291963.0
+2015-10-20,0.569379985332489,0.5948529839515686,0.5648850202560425,0.5680320262908936,67757466.0
+2015-10-21,0.5663840174674988,0.578370988368988,0.5319210290908813,0.5419600009918213,30804994.0
+2015-10-22,0.5319210290908813,0.5454059839248657,0.5259280204772949,0.5416600108146667,29404339.0
+2015-10-25,0.5409110188484192,0.5648850202560425,0.5394129753112793,0.5519989728927612,23333678.0
+2015-10-26,0.5543969869613647,0.558892011642456,0.5439079999923706,0.5572440028190613,15239153.0
+2015-10-27,0.5573930144309998,0.5723770260810852,0.5229309797286987,0.5268269777297974,30926993.0
+2015-10-28,0.5319210290908813,0.5439079999923706,0.5214319825172424,0.5394129753112793,12913093.0
+2015-10-29,0.5514000058174133,0.5573930144309998,0.5319210290908813,0.5367159843444824,22160804.0
+2015-11-01,0.515438973903656,0.5349180102348328,0.515438973903656,0.5296739935874939,12265923.0
+2015-11-02,0.5334190130233765,0.5394129753112793,0.52742600440979,0.5335689783096313,14713715.0
+2015-11-03,0.5364159941673279,0.5394129753112793,0.5184360146522522,0.5221819877624512,17613865.0
+2015-11-04,0.5229309797286987,0.5319210290908813,0.5139409899711609,0.5307220220565796,28523582.0
+2015-11-05,0.5304229855537415,0.5349180102348328,0.5229309797286987,0.5233799815177917,14630224.0
+2015-11-08,0.5244290232658386,0.5543969869613647,0.5169370174407959,0.5433089733123779,27134740.0
+2015-11-09,0.5364159941673279,0.5499020218849182,0.5319210290908813,0.5394129753112793,42897596.0
+2015-11-10,0.5394129753112793,0.546904981136322,0.5349180102348328,0.5410609841346741,39166743.0
+2015-11-11,0.5439079999923706,0.5454059839248657,0.5394129753112793,0.542110025882721,19198854.0
+2015-11-12,0.5409110188484192,0.5454059839248657,0.5364159941673279,0.5386639833450317,17464303.0
+2015-11-15,0.5244290232658386,0.5259280204772949,0.495959997177124,0.5088459849357605,24574893.0
+2015-11-16,0.5094460248947144,0.5184360146522522,0.5079470276832581,0.5115429759025574,21492211.0
+2015-11-17,0.515438973903656,0.5169370174407959,0.5094460248947144,0.5104939937591553,12354686.0
+2015-11-18,0.5124419927597046,0.5244290232658386,0.5094460248947144,0.511693000793457,34891766.0
+2015-11-19,0.5139409899711609,0.5214319825172424,0.5124419927597046,0.515438973903656,24697827.0
+2015-11-22,0.5214319825172424,0.5259280204772949,0.5169370174407959,0.5203840136528015,24330161.0
+2015-11-23,0.5199339985847473,0.5304229855537415,0.515438973903656,0.5163379907608032,39019517.0
+2015-11-24,0.5214319825172424,0.5259280204772949,0.5214319825172424,0.523829996585846,13356441.0
+2015-11-25,0.5259280204772949,0.5319210290908813,0.5244290232658386,0.52742600440979,16901158.0
+2015-11-26,0.5319210290908813,0.5334190130233765,0.5244290232658386,0.5271260142326355,13493857.0
+2015-11-29,0.52742600440979,0.5409110188484192,0.5259280204772949,0.5338690280914307,36094005.0
+2015-11-30,0.5379149913787842,0.5379149913787842,0.5289239883422852,0.5338690280914307,36357358.0
+2015-12-01,0.5334190130233765,0.5499020218849182,0.5334190130233765,0.5425599813461304,54084480.0
+2015-12-02,0.5499020218849182,0.5558949708938599,0.546904981136322,0.5511000156402588,51195542.0
+2015-12-03,0.546904981136322,0.5528979897499084,0.5304229855537415,0.5350679755210876,22341133.0
+2015-12-06,0.5259280204772949,0.5364159941673279,0.5259280204772949,0.5317710041999817,17527505.0
+2015-12-07,0.5349180102348328,0.5349180102348328,0.5169370174407959,0.5245789885520935,17441545.0
+2015-12-08,0.5169370174407959,0.5199339985847473,0.5019540190696716,0.5071979761123657,23731177.0
+2015-12-09,0.5079470276832581,0.5094460248947144,0.4944620132446289,0.4976080060005188,12147795.0
+2015-12-10,0.4989570081233978,0.4989570081233978,0.47797998785972595,0.4803769886493683,19542961.0
+2015-12-13,0.4629960060119629,0.4629960060119629,0.44951099157333374,0.458950012922287,20341962.0
+2015-12-14,0.45850101113319397,0.464493989944458,0.4345270097255707,0.43872201442718506,19866712.0
+2015-12-15,0.44951099157333374,0.45250698924064636,0.442018985748291,0.4472630023956299,15635917.0
+2015-12-16,0.45250698924064636,0.4599989950656891,0.44801199436187744,0.4579020142555237,22429630.0
+2015-12-17,0.4599989950656891,0.4689899981021881,0.4599989950656891,0.4674910008907318,15750174.0
+2015-12-20,0.4614979922771454,0.5139409899711609,0.45700299739837646,0.5139409899711609,82738205.0
+2015-12-21,0.5304229855537415,0.5648850202560425,0.5244290232658386,0.5648850202560425,177963707.0
+2015-12-22,0.5723770260810852,0.6158300042152405,0.5349180102348328,0.5545459985733032,214546711.0
+2015-12-23,0.546904981136322,0.5708789825439453,0.5409110188484192,0.5466049909591675,123109190.0
+2015-12-24,0.5514000058174133,0.5858619809150696,0.5364159941673279,0.5681819915771484,173436856.0
+2015-12-27,0.5768719911575317,0.6248199939727783,0.5753740072250366,0.6248199939727783,189643460.0
+2015-12-28,0.6398040056228638,0.6487939953804016,0.600845992565155,0.629764974117279,205569226.0
+2015-12-29,0.6308140158653259,0.6652759909629822,0.6083379983901978,0.6435499787330627,123159110.0
+2015-12-30,0.6577839851379395,0.6697710156440735,0.6398040056228638,0.6432499885559082,92788254.0
+2015-12-31,0.6428009867668152,0.654787003993988,0.6308140158653259,0.6456469893455505,75793661.0
+2016-01-03,0.6457970142364502,0.7087290287017822,0.6442989706993103,0.7087290287017822,149516006.0
+2016-01-04,0.7312039732933044,0.7461879849433899,0.7102270126342773,0.7168200016021729,161518177.0
+2016-01-05,0.7207159996032715,0.7431910037994385,0.686253011226654,0.6916469931602478,133107984.0
+2016-01-06,0.6937450170516968,0.7252110242843628,0.6487939953804016,0.6783120036125183,179406941.0
+2016-01-07,0.6592829823493958,0.6757649779319763,0.6113349795341492,0.6117839813232422,131333656.0
+2016-01-10,0.6117839813232422,0.6117839813232422,0.6117839813232422,0.6117839813232422,0.0
+2016-01-11,0.6117839813232422,0.6117839813232422,0.6117839813232422,0.6117839813232422,0.0
+2016-01-12,0.5514000058174133,0.578370988368988,0.5049499869346619,0.5419600009918213,138091730.0
+2016-01-13,0.5514000058174133,0.5573930144309998,0.515438973903656,0.5209829807281494,63884792.0
+2016-01-14,0.5034520030021667,0.5109440088272095,0.4689899981021881,0.4689899981021881,72247609.0
+2016-01-17,0.42254000902175903,0.4330289959907532,0.42254000902175903,0.42254000902175903,17919798.0
+2016-01-18,0.3865790069103241,0.464493989944458,0.3865790069103241,0.4643450081348419,121940987.0
+2016-01-19,0.4854719936847687,0.5094460248947144,0.47648099064826965,0.5088459849357605,74192389.0
+2016-01-20,0.4839729964733124,0.5454059839248657,0.47498300671577454,0.48712000250816345,186114160.0
+2016-01-21,0.47498300671577454,0.5079470276832581,0.4689899981021881,0.4767810106277466,146329278.0
+2016-01-24,0.5094460248947144,0.5184360146522522,0.4944620132446289,0.5064489841461182,118114297.0
+2016-01-25,0.5094460248947144,0.5094460248947144,0.4914650022983551,0.494161993265152,103674679.0
+2016-01-26,0.47198599576950073,0.5184360146522522,0.4704880118370056,0.4931130111217499,171293128.0
+2016-01-27,0.5034520030021667,0.5139409899711609,0.4944620132446289,0.49685901403427124,83418010.0
+2016-01-28,0.5064489841461182,0.5349180102348328,0.5004550218582153,0.5230810046195984,193654150.0
+2016-01-31,0.5364159941673279,0.5528979897499084,0.5184360146522522,0.5250290036201477,164348251.0
+2016-02-01,0.5199339985847473,0.558892011642456,0.5094460248947144,0.5425599813461304,180060451.0
+2016-02-02,0.5394129753112793,0.5633869767189026,0.5139409899711609,0.5170869827270508,167570417.0
+2016-02-03,0.5139409899711609,0.5334190130233765,0.4944620132446289,0.5269759893417358,146513879.0
+2016-02-04,0.5424100160598755,0.578370988368988,0.5349180102348328,0.5782210230827332,252632346.0
+2016-02-07,0.5798689723014832,0.6083379983901978,0.5618889927864075,0.6005460023880005,318168600.0
+2016-02-08,0.6068400144577026,0.6308140158653259,0.5903580188751221,0.5963510274887085,168832588.0
+2016-02-09,0.581367015838623,0.5933539867401123,0.5618889927864075,0.5698300004005432,162148662.0
+2016-02-10,0.5558949708938599,0.6038429737091064,0.5558949708938599,0.5719280242919922,152024398.0
+2016-02-11,0.5708789825439453,0.5858619809150696,0.515438973903656,0.515438973903656,115316725.0
+2016-02-14,0.5334190130233765,0.5394129753112793,0.464493989944458,0.4650940001010895,106226585.0
+2016-02-15,0.47498300671577454,0.5109440088272095,0.4689899981021881,0.5098950266838074,112481379.0
+2016-02-16,0.52742600440979,0.5334190130233765,0.4989570081233978,0.514240026473999,111571257.0
+2016-02-17,0.5169370174407959,0.5319210290908813,0.5094460248947144,0.5257779955863953,106054464.0
+2016-02-18,0.52742600440979,0.5409110188484192,0.5214319825172424,0.5229309797286987,129019343.0
+2016-02-21,0.5304229855537415,0.5364159941673279,0.5229309797286987,0.5277259945869446,86303811.0
+2016-02-22,0.5304229855537415,0.5543969869613647,0.5289239883422852,0.543757975101471,116830503.0
+2016-02-23,0.5484030246734619,0.5618889927864075,0.546904981136322,0.5548459887504578,115411695.0
+2016-02-24,0.5543969869613647,0.5543969869613647,0.5199339985847473,0.523829996585846,92654910.0
+2016-02-25,0.52742600440979,0.5364159941673279,0.5214319825172424,0.5265269875526428,62442359.0
+2016-02-28,0.5334190130233765,0.5558949708938599,0.5334190130233765,0.5458559989929199,90737160.0
+2016-02-29,0.5484030246734619,0.5543969869613647,0.5334190130233765,0.5365660190582275,56589802.0
+2016-03-01,0.5409110188484192,0.5484030246734619,0.5394129753112793,0.5416600108146667,80280535.0
+2016-03-02,0.5454059839248657,0.5499020218849182,0.5334190130233765,0.5380640029907227,49497832.0
+2016-03-03,0.5424100160598755,0.5723770260810852,0.5364159941673279,0.5548459887504578,264748240.0
+2016-03-06,0.569379985332489,0.5798689723014832,0.5663840174674988,0.5678820013999939,127505632.0
+2016-03-07,0.5708789825439453,0.5723770260810852,0.558892011642456,0.5644360184669495,69404254.0
+2016-03-08,0.5678820013999939,0.581367015838623,0.5663840174674988,0.5749239921569824,134276119.0
+2016-03-09,0.5723770260810852,0.5753740072250366,0.5648850202560425,0.5672829747200012,52096521.0
+2016-03-10,0.5678820013999939,0.5723770260810852,0.5618889927864075,0.5665330290794373,46095603.0
+2016-03-13,0.5663840174674988,0.578370988368988,0.5663840174674988,0.5704290270805359,70259049.0
+2016-03-14,0.5708789825439453,0.5738750100135803,0.5499020218849182,0.5539469718933105,38498284.0
+2016-03-15,0.5484030246734619,0.5558949708938599,0.5409110188484192,0.5522990226745605,20172645.0
+2016-03-16,0.5573930144309998,0.5753740072250366,0.5484030246734619,0.5729759931564331,62376020.0
+2016-03-17,0.581367015838623,0.5873609781265259,0.5753740072250366,0.5776209831237793,96842658.0
+2016-03-20,0.5843639969825745,0.5978490114212036,0.5798689723014832,0.5858619809150696,77609300.0
+2016-03-21,0.5858619809150696,0.5948529839515686,0.5798689723014832,0.5837649703025818,96465983.0
+2016-03-22,0.5843639969825745,0.5918560028076172,0.5723770260810852,0.5797190070152283,64303447.0
+2016-03-23,0.581367015838623,0.5843639969825745,0.5738750100135803,0.5762730240821838,29492034.0
+2016-03-24,0.5723770260810852,0.5768719911575317,0.5543969869613647,0.557843029499054,37561600.0
+2016-03-27,0.557843029499054,0.557843029499054,0.557843029499054,0.557843029499054,0.0
+2016-03-28,0.557843029499054,0.557843029499054,0.557843029499054,0.557843029499054,0.0
+2016-03-29,0.5514000058174133,0.5528979897499084,0.5364159941673279,0.5398619771003723,25283663.0
+2016-03-30,0.5424100160598755,0.5454059839248657,0.5379149913787842,0.5425599813461304,19092004.0
+2016-03-31,0.5394129753112793,0.5394129753112793,0.5289239883422852,0.5326700210571289,21009220.0
+2016-04-03,0.5244290232658386,0.5289239883422852,0.4839729964733124,0.495510995388031,37282496.0
+2016-04-04,0.495959997177124,0.5184360146522522,0.4944620132446289,0.5172370076179504,48064742.0
+2016-04-05,0.515438973903656,0.5364159941673279,0.5034520030021667,0.520084023475647,65460504.0
+2016-04-06,0.5244290232658386,0.5319210290908813,0.5214319825172424,0.5233799815177917,22380376.0
+2016-04-07,0.5319210290908813,0.5319210290908813,0.5244290232658386,0.5257779955863953,17607392.0
+2016-04-10,0.5304229855537415,0.546904981136322,0.5304229855537415,0.5391129851341248,58613333.0
+2016-04-11,0.5454059839248657,0.5454059839248657,0.5364159941673279,0.5368660092353821,22255841.0
+2016-04-12,0.5364159941673279,0.5439079999923706,0.5364159941673279,0.5379149913787842,9127180.0
+2016-04-13,0.5439079999923706,0.5439079999923706,0.5379149913787842,0.5401620268821716,15644993.0
+2016-04-14,0.5394129753112793,0.5499020218849182,0.5394129753112793,0.5427089929580688,33935060.0
+2016-04-17,0.5439079999923706,0.546904981136322,0.5334190130233765,0.53581702709198,24438011.0
+2016-04-18,0.5319210290908813,0.5439079999923706,0.5259280204772949,0.5350679755210876,29200584.0
+2016-04-19,0.5409110188484192,0.5514000058174133,0.5409110188484192,0.5484030246734619,31438749.0
+2016-04-20,0.546904981136322,0.5558949708938599,0.5394129753112793,0.5419600009918213,61908579.0
+2016-04-21,0.5454059839248657,0.5484030246734619,0.5424100160598755,0.5451070070266724,26189981.0
+2016-04-24,0.5454059839248657,0.5543969869613647,0.5439079999923706,0.5481029748916626,55771980.0
+2016-04-25,0.5484030246734619,0.5573930144309998,0.5454059839248657,0.547353982925415,94913496.0
+2016-04-26,0.546904981136322,0.5558949708938599,0.5439079999923706,0.5534980297088623,66404596.0
+2016-04-27,0.558892011642456,0.5663840174674988,0.5528979897499084,0.5633869767189026,82174793.0
+2016-04-28,0.5678820013999939,0.5768719911575317,0.5648850202560425,0.5680320262908936,95613256.0
+2016-05-01,0.569379985332489,0.5768719911575317,0.5663840174674988,0.5726770162582397,57268739.0
+2016-05-02,0.5768719911575317,0.5873609781265259,0.5738750100135803,0.5804679989814758,77306238.0
+2016-05-03,0.5798689723014832,0.581367015838623,0.5543969869613647,0.5572440028190613,53495441.0
+2016-05-04,0.5543969869613647,0.5573930144309998,0.5424100160598755,0.5466049909591675,37255200.0
+2016-05-05,0.546904981136322,0.5633869767189026,0.546904981136322,0.5508009791374207,46317777.0
+2016-05-08,0.558892011642456,0.569379985332489,0.5558949708938599,0.5576930046081543,36856834.0
+2016-05-09,0.558892011642456,0.5618889927864075,0.5543969869613647,0.5563449859619141,22485490.0
+2016-05-10,0.5543969869613647,0.5663840174674988,0.5514000058174133,0.5525990128517151,57302843.0
+2016-05-11,0.5558949708938599,0.5603899955749512,0.5499020218849182,0.5512499809265137,30582953.0
+2016-05-12,0.5514000058174133,0.5543969869613647,0.546904981136322,0.547353982925415,22805705.0
+2016-05-15,,,,,
+2016-05-16,,,,,
+2016-05-17,,,,,
+2016-05-18,,,,,
+2016-05-19,,,,,
+2016-05-22,,,,,
+2016-05-23,,,,,
+2016-05-24,0.5184360146522522,0.5334190130233765,0.5094460248947144,0.531171977519989,15814311.0
+2016-05-25,0.5349180102348328,0.5379149913787842,0.52742600440979,0.533719003200531,16449200.0
+2016-05-26,0.5349180102348328,0.5394129753112793,0.5184360146522522,0.5197839736938477,23142804.0
+2016-05-29,0.5229309797286987,0.5244290232658386,0.5094460248947144,0.5121430158615112,19281343.0
+2016-05-30,0.5139409899711609,0.5199339985847473,0.5019540190696716,0.5054000020027161,13303650.0
+2016-05-31,0.5109440088272095,0.5124419927597046,0.5064489841461182,0.5122920274734497,7436611.0
+2016-06-01,0.515438973903656,0.5184360146522522,0.5094460248947144,0.513791024684906,18329242.0
+2016-06-02,0.5139409899711609,0.5199339985847473,0.5124419927597046,0.5125920176506042,10497469.0
+2016-06-05,0.5139409899711609,0.515438973903656,0.5034520030021667,0.5034520030021667,13231038.0
+2016-06-06,0.5019540190696716,0.5049499869346619,0.4944620132446289,0.5019540190696716,12022592.0
+2016-06-07,0.5049499869346619,0.5124419927597046,0.5034520030021667,0.5106440186500549,19511727.0
+2016-06-08,0.5139409899711609,0.5214319825172424,0.5109440088272095,0.5185859799385071,20000391.0
+2016-06-09,0.5214319825172424,0.5244290232658386,0.5139409899711609,0.5166379809379578,18101595.0
+2016-06-12,0.5109440088272095,0.5214319825172424,0.5094460248947144,0.5140900015830994,12846754.0
+2016-06-13,0.5124419927597046,0.5184360146522522,0.5124419927597046,0.5169370174407959,5887394.0
+2016-06-14,,,,,
+2016-06-15,0.5169370174407959,0.5199339985847473,0.5094460248947144,0.5101950168609619,12609563.0
+2016-06-16,0.5094460248947144,0.5124419927597046,0.5034520030021667,0.5056999921798706,9091141.0
+2016-06-19,0.5094460248947144,0.5199339985847473,0.5094460248947144,0.5127419829368591,22538014.0
+2016-06-20,0.515438973903656,0.515438973903656,0.5109440088272095,0.511693000793457,8671686.0
+2016-06-21,0.515438973903656,0.515438973903656,0.5109440088272095,0.5107939839363098,3998209.0
+2016-06-22,0.5109440088272095,0.5109440088272095,0.5064489841461182,0.507498025894165,4560487.0
+2016-06-23,0.5049499869346619,0.5049499869346619,0.5004550218582153,0.5019540190696716,9181306.0
+2016-06-26,0.45250698924064636,0.4854719936847687,0.45250698924064636,0.4854719936847687,22307430.0
+2016-06-27,0.4869700074195862,0.4944620132446289,0.48247501254081726,0.48247501254081726,17636824.0
+2016-06-28,0.47797998785972595,0.4989570081233978,0.47797998785972595,0.495959997177124,9830678.0
+2016-06-29,0.5004550218582153,0.5034520030021667,0.4884679913520813,0.4884679913520813,8612354.0
+2016-06-30,0.4914650022983551,0.4929629862308502,0.4809759855270386,0.4809759855270386,10045444.0
+2016-07-03,0.4914650022983551,0.4929629862308502,0.4809759855270386,0.4809759855270386,10045444.0
+2016-07-04,0.4809759855270386,0.4809759855270386,0.4809759855270386,0.4809759855270386,0.0
+2016-07-05,0.4809759855270386,0.4809759855270386,0.4809759855270386,0.4809759855270386,0.0
+2016-07-06,0.4809759855270386,0.4809759855270386,0.4809759855270386,0.4809759855270386,0.0
+2016-07-10,0.4929629862308502,0.4929629862308502,0.4884679913520813,0.4899669885635376,3318137.0
+2016-07-11,0.4884679913520813,0.5004550218582153,0.4884679913520813,0.4944620132446289,7362063.0
+2016-07-12,0.4944620132446289,0.5034520030021667,0.4944620132446289,0.5034520030021667,7747415.0
+2016-07-14,0.5064489841461182,0.5109440088272095,0.5004550218582153,0.5034520030021667,11243613.0
+2016-07-17,0.5064489841461182,0.5199339985847473,0.5064489841461182,0.5109440088272095,24161978.0
+2016-07-18,0.5124419927597046,0.5139409899711609,0.5079470276832581,0.5109440088272095,11683891.0
+2016-07-19,0.5109440088272095,0.5199339985847473,0.5109440088272095,0.5109440088272095,18685563.0
+2016-07-20,0.5109440088272095,0.5109440088272095,0.5034520030021667,0.5049499869346619,11953450.0
+2016-07-21,0.5064489841461182,0.5064489841461182,0.5019540190696716,0.5019540190696716,4567895.0
+2016-07-24,0.5064489841461182,0.5064489841461182,0.4974589943885803,0.4974589943885803,3166906.0
+2016-07-25,0.4989570081233978,0.5004550218582153,0.4944620132446289,0.5004550218582153,3219830.0
+2016-07-26,0.5004550218582153,0.5004550218582153,0.495959997177124,0.495959997177124,1892789.0
+2016-07-27,0.495959997177124,0.5004550218582153,0.4914650022983551,0.4989570081233978,3129599.0
+2016-07-28,0.4974589943885803,0.4974589943885803,0.47947800159454346,0.4884679913520813,8008699.0
+2016-07-31,0.4854719936847687,0.4854719936847687,0.464493989944458,0.47648099064826965,6929393.0
+2016-08-01,0.47648099064826965,0.4854719936847687,0.47348499298095703,0.4839729964733124,9604299.0
+2016-08-02,0.47947800159454346,0.48247501254081726,0.464493989944458,0.4659929871559143,13595634.0
+2016-08-03,0.4659929871559143,0.47498300671577454,0.4599989950656891,0.4689899981021881,11457712.0
+2016-08-04,0.47947800159454346,0.4869700074195862,0.47198599576950073,0.47348499298095703,11017700.0
+2016-08-07,0.47648099064826965,0.47947800159454346,0.47198599576950073,0.47198599576950073,3286770.0
+2016-08-08,0.47348499298095703,0.47348499298095703,0.4689899981021881,0.47198599576950073,3289239.0
+2016-08-09,0.47348499298095703,0.47648099064826965,0.47198599576950073,0.47498300671577454,4224121.0
+2016-08-10,0.47498300671577454,0.47947800159454346,0.47348499298095703,0.47797998785972595,13037561.0
+2016-08-11,0.47797998785972595,0.4914650022983551,0.47498300671577454,0.4899669885635376,15953595.0
+2016-08-14,0.4944620132446289,0.495959997177124,0.48247501254081726,0.4854719936847687,18287263.0
+2016-08-15,0.4839729964733124,0.4839729964733124,0.47797998785972595,0.47797998785972595,7099511.0
+2016-08-16,0.47797998785972595,0.48247501254081726,0.47348499298095703,0.47348499298095703,6161559.0
+2016-08-17,0.47348499298095703,0.47348499298095703,0.45400598645210266,0.45400598645210266,8017575.0
+2016-08-18,0.45100900530815125,0.4599989950656891,0.45100900530815125,0.45700299739837646,7212901.0
+2016-08-21,0.45850101113319397,0.4629960060119629,0.45700299739837646,0.45700299739837646,3364988.0
+2016-08-22,0.45250698924064636,0.45250698924064636,0.4375239908695221,0.442018985748291,3780706.0
+2016-08-23,0.42104199528694153,0.45100900530815125,0.42104199528694153,0.4435169994831085,11170733.0
+2016-08-24,0.44951099157333374,0.44951099157333374,0.42853400111198425,0.42853400111198425,5062765.0
+2016-08-25,0.4165470004081726,0.42553699016571045,0.4150480031967163,0.41954299807548523,14067013.0
+2016-08-28,0.41954299807548523,0.43003201484680176,0.41954299807548523,0.42853400111198425,9220348.0
+2016-08-29,0.4315299987792969,0.4390220046043396,0.42703500390052795,0.4390220046043396,14782256.0
+2016-08-30,0.4405199885368347,0.45400598645210266,0.4360249936580658,0.4465140104293823,19671968.0
+2016-08-31,0.44801199436187744,0.44951099157333374,0.4375239908695221,0.4375239908695221,9374048.0
+2016-09-01,0.4315299987792969,0.4345270097255707,0.4165470004081726,0.42104199528694153,7686949.0
+2016-09-04,0.42403799295425415,0.4330289959907532,0.42403799295425415,0.42853400111198425,2935455.0
+2016-09-05,0.4330289959907532,0.4390220046043396,0.4315299987792969,0.4375239908695221,6064520.0
+2016-09-06,0.4345270097255707,0.4390220046043396,0.42703500390052795,0.43003201484680176,7584371.0
+2016-09-07,0.42703500390052795,0.43003201484680176,0.42254000902175903,0.42254000902175903,5529673.0
+2016-09-08,0.42553699016571045,0.42853400111198425,0.4180450141429901,0.42553699016571045,8713664.0
+2016-09-11,0.42553699016571045,0.42553699016571045,0.42553699016571045,0.42553699016571045,0.0
+2016-09-12,0.42553699016571045,0.42553699016571045,0.42553699016571045,0.42553699016571045,0.0
+2016-09-18,0.42553699016571045,0.42553699016571045,0.41954299807548523,0.42104199528694153,5126702.0
+2016-09-19,0.41954299807548523,0.41954299807548523,0.3865790069103241,0.391074001789093,9543232.0
+2016-09-20,0.391074001789093,0.40306100249290466,0.391074001789093,0.39556899666786194,6466891.0
+2016-09-21,0.39556899666786194,0.39856600761413574,0.3895759880542755,0.39706799387931824,3066464.0
+2016-09-22,0.39556899666786194,0.39856600761413574,0.3895759880542755,0.39706799387931824,3066464.0
+2016-09-25,0.39856600761413574,0.40156298875808716,0.3895759880542755,0.39856600761413574,4621820.0
+2016-09-26,0.40156298875808716,0.4075559973716736,0.39556899666786194,0.40306100249290466,5984300.0
+2016-09-27,0.39706799387931824,0.39706799387931824,0.368598997592926,0.37459200620651245,15290542.0
+2016-09-28,0.37459200620651245,0.37459200620651245,0.33713299036026,0.359607994556427,15578988.0
+2016-09-29,0.34612300992012024,0.368598997592926,0.34612300992012024,0.3671000003814697,11074295.0
+2016-10-02,0.3671000003814697,0.3693479895591736,0.3296410143375397,0.33713299036026,9556914.0
+2016-10-03,0.3296410143375397,0.33713299036026,0.3071649968624115,0.33039000630378723,23770686.0
+2016-10-04,0.3326379954814911,0.3341360092163086,0.321399986743927,0.33188900351524353,13437729.0
+2016-10-05,0.3326379954814911,0.3393799960613251,0.3288919925689697,0.33488500118255615,12098007.0
+2016-10-06,0.33788201212882996,0.3401300013065338,0.3341360092163086,0.3356350064277649,14156043.0
+2016-10-09,0.33788201212882996,0.3386310040950775,0.3243969976902008,0.3243969976902008,11900326.0
+2016-10-10,0.32214900851249695,0.3296410143375397,0.317654013633728,0.3288919925689697,12740572.0
+2016-10-11,0.3296410143375397,0.33713299036026,0.3296410143375397,0.33338698744773865,26198790.0
+2016-10-12,0.33713299036026,0.33788201212882996,0.3326379954814911,0.33488500118255615,22758720.0
+2016-10-13,0.33488500118255615,0.34162798523902893,0.3288919925689697,0.33188900351524353,21589984.0
+2016-10-16,0.3288919925689697,0.3401300013065338,0.3258950114250183,0.33638399839401245,14057069.0
+2016-10-17,0.33788201212882996,0.34162798523902893,0.32814300060272217,0.32814300060272217,10796060.0
+2016-10-18,0.3296410143375397,0.3296410143375397,0.29817500710487366,0.3056670129299164,8743297.0
+2016-10-19,0.3086639940738678,0.32214900851249695,0.29967400431632996,0.3169049918651581,11428347.0
+2016-10-20,0.3071649968624115,0.3273929953575134,0.3071649968624115,0.3199020028114319,6881274.0
+2016-10-23,0.3184030055999756,0.33713299036026,0.3184030055999756,0.3296410143375397,15692044.0
+2016-10-24,,,,,
+2016-10-25,0.3341360092163086,0.3393799960613251,0.33188900351524353,0.33638399839401245,23409561.0
+2016-10-26,0.33338698744773865,0.34087899327278137,0.33338698744773865,0.33338698744773865,24799938.0
+2016-10-27,0.3341360092163086,0.33713299036026,0.33338698744773865,0.3341360092163086,7711309.0
+2016-10-30,0.3326379954814911,0.3386310040950775,0.3326379954814911,0.33713299036026,12649006.0
+2016-10-31,0.3386310040950775,0.35736098885536194,0.33788201212882996,0.3468720018863678,67303639.0
+2016-11-01,0.3483709990978241,0.3566119968891144,0.34312599897384644,0.34612300992012024,40666305.0
+2016-11-02,0.34462499618530273,0.3483709990978241,0.3296410143375397,0.33338698744773865,40772954.0
+2016-11-03,0.3341360092163086,0.3386310040950775,0.3326379954814911,0.33638399839401245,10219967.0
+2016-11-06,0.3356350064277649,0.3393799960613251,0.3356350064277649,0.33788201212882996,6912375.0
+2016-11-07,0.3393799960613251,0.3468720018863678,0.3393799960613251,0.3453739881515503,17446016.0
+2016-11-08,0.34762099385261536,0.3513669967651367,0.34462499618530273,0.34462499618530273,24672199.0
+2016-11-09,0.33713299036026,0.34911999106407166,0.3311389982700348,0.3483709990978241,18794214.0
+2016-11-10,0.34911999106407166,0.37309399247169495,0.34911999106407166,0.3656019866466522,89595253.0
+2016-11-13,0.3693479895591736,0.39556899666786194,0.368598997592926,0.3925729990005493,116288581.0
+2016-11-14,0.39556899666786194,0.40156298875808716,0.37459200620651245,0.37609100341796875,58771505.0
+2016-11-15,0.3835819959640503,0.3865790069103241,0.36335399746894836,0.37309399247169495,29529141.0
+2016-11-16,0.37908700108528137,0.4120509922504425,0.37908700108528137,0.4120509922504425,68795193.0
+2016-11-17,0.4120509922504425,0.42703500390052795,0.4090549945831299,0.4120509922504425,134098460.0
+2016-11-20,0.4090549945831299,0.41954299807548523,0.40455999970436096,0.4105530083179474,34290179.0
+2016-11-21,0.4150480031967163,0.44951099157333374,0.4135499894618988,0.4360249936580658,107908612.0
+2016-11-22,0.4375239908695221,0.4465140104293823,0.43003201484680176,0.4375239908695221,55563954.0
+2016-11-23,0.4405199885368347,0.44951099157333374,0.4375239908695221,0.4405199885368347,93509371.0
+2016-11-24,0.4435169994831085,0.44801199436187744,0.41954299807548523,0.43003201484680176,44646762.0
+2016-11-27,0.43003201484680176,0.4435169994831085,0.42703500390052795,0.4375239908695221,38918006.0
+2016-11-28,0.44801199436187744,0.47797998785972595,0.442018985748291,0.47797998785972595,120923215.0
+2016-11-29,0.4989570081233978,0.5079470276832581,0.4659929871559143,0.4674910008907318,140018757.0
+2016-11-30,0.47198599576950073,0.4914650022983551,0.47198599576950073,0.4809759855270386,55474657.0
+2016-12-01,0.4854719936847687,0.5064489841461182,0.47947800159454346,0.48247501254081726,147054199.0
+2016-12-04,0.4884679913520813,0.5034520030021667,0.47947800159454346,0.4884679913520813,109113187.0
+2016-12-05,0.4869700074195862,0.4929629862308502,0.47648099064826965,0.4869700074195862,40835756.0
+2016-12-06,0.4899669885635376,0.495959997177124,0.4869700074195862,0.4914650022983551,48343778.0
+2016-12-07,0.4929629862308502,0.4944620132446289,0.4839729964733124,0.4914650022983551,39838006.0
+2016-12-08,0.4944620132446289,0.5109440088272095,0.4884679913520813,0.4899669885635376,101126111.0
+2016-12-11,0.495959997177124,0.5019540190696716,0.4914650022983551,0.495959997177124,39262581.0
+2016-12-12,0.4974589943885803,0.4989570081233978,0.4809759855270386,0.4854719936847687,25725743.0
+2016-12-13,0.4839729964733124,0.4929629862308502,0.47797998785972595,0.4809759855270386,61812942.0
+2016-12-14,0.4809759855270386,0.4884679913520813,0.4674910008907318,0.4704880118370056,27636552.0
+2016-12-15,0.4659929871559143,0.47797998785972595,0.4614979922771454,0.47797998785972595,21189483.0
+2016-12-18,0.4809759855270386,0.4914650022983551,0.4809759855270386,0.4899669885635376,27753079.0
+2016-12-19,0.4884679913520813,0.4914650022983551,0.47498300671577454,0.47797998785972595,18756573.0
+2016-12-20,0.47348499298095703,0.47797998785972595,0.4614979922771454,0.4689899981021881,14219845.0
+2016-12-21,0.47498300671577454,0.47947800159454346,0.4674910008907318,0.47498300671577454,24554271.0
+2016-12-22,0.47498300671577454,0.4809759855270386,0.47198599576950073,0.47498300671577454,15772799.0
+2016-12-25,0.4839729964733124,0.4899669885635376,0.47947800159454346,0.4869700074195862,42557426.0
+2016-12-26,,,,,
+2016-12-27,0.4899669885635376,0.5004550218582153,0.4884679913520813,0.4989570081233978,41038243.0
+2016-12-28,0.5004550218582153,0.5169370174407959,0.4974589943885803,0.4974589943885803,146789845.0
+2016-12-29,0.5079470276832581,0.5079470276832581,0.4914650022983551,0.5004550218582153,48726794.0
+2017-01-01,0.5049499869346619,0.5139409899711609,0.5034520030021667,0.5094460248947144,55533254.0
+2017-01-02,0.5124419927597046,0.5169370174407959,0.5094460248947144,0.5124419927597046,63201517.0
+2017-01-03,0.5169370174407959,0.52742600440979,0.515438973903656,0.5199339985847473,78681465.0
+2017-01-04,0.5214319825172424,0.5229309797286987,0.5034520030021667,0.5094460248947144,40652357.0
+2017-01-05,0.5094460248947144,0.5124419927597046,0.5004550218582153,0.5049499869346619,23091749.0
+2017-01-08,0.5064489841461182,0.5079470276832581,0.4974589943885803,0.4989570081233978,13677122.0
+2017-01-09,0.4974589943885803,0.5079470276832581,0.495959997177124,0.5004550218582153,37910178.0
+2017-01-10,0.5034520030021667,0.5064489841461182,0.4899669885635376,0.4944620132446289,26120973.0
+2017-01-11,0.4914650022983551,0.4974589943885803,0.47498300671577454,0.47947800159454346,21633765.0
+2017-01-12,0.4839729964733124,0.4854719936847687,0.4689899981021881,0.47797998785972595,14026836.0
+2017-01-15,0.47947800159454346,0.48247501254081726,0.47648099064826965,0.4809759855270386,8771461.0
+2017-01-16,0.47947800159454346,0.4809759855270386,0.4674910008907318,0.4704880118370056,8317701.0
+2017-01-17,0.47198599576950073,0.47947800159454346,0.45550400018692017,0.47947800159454346,14734204.0
+2017-01-18,0.47947800159454346,0.4839729964733124,0.47498300671577454,0.47498300671577454,20188595.0
+2017-01-19,0.4674910008907318,0.4854719936847687,0.4674910008907318,0.4839729964733124,16873328.0
+2017-01-22,0.4854719936847687,0.5004550218582153,0.48247501254081726,0.4974589943885803,22995511.0
+2017-01-23,0.5004550218582153,0.5034520030021667,0.4974589943885803,0.4989570081233978,27283369.0
+2017-01-24,0.5034520030021667,0.5124419927597046,0.5019540190696716,0.5049499869346619,28222655.0
+2017-01-25,0.5064489841461182,0.5169370174407959,0.5034520030021667,0.5049499869346619,27133673.0
+2017-01-26,0.5034520030021667,0.5094460248947144,0.4989570081233978,0.5019540190696716,26324394.0
+2017-01-29,0.5004550218582153,0.5139409899711609,0.5004550218582153,0.5079470276832581,25715198.0
+2017-01-30,0.5094460248947144,0.5124419927597046,0.5019540190696716,0.5049499869346619,20222632.0
+2017-01-31,0.5034520030021667,0.5064489841461182,0.4974589943885803,0.5019540190696716,15099668.0
+2017-02-01,0.5004550218582153,0.5289239883422852,0.5004550218582153,0.5229309797286987,129961566.0
+2017-02-02,0.5244290232658386,0.5289239883422852,0.5109440088272095,0.5109440088272095,75162309.0
+2017-02-05,0.5124419927597046,0.5184360146522522,0.5034520030021667,0.5049499869346619,35280856.0
+2017-02-06,0.5049499869346619,0.5064489841461182,0.4989570081233978,0.5064489841461182,25342060.0
+2017-02-07,0.5079470276832581,0.5079470276832581,0.4989570081233978,0.5019540190696716,13103700.0
+2017-02-08,0.4989570081233978,0.5004550218582153,0.4869700074195862,0.4884679913520813,17906650.0
+2017-02-09,0.4839729964733124,0.4944620132446289,0.4839729964733124,0.4899669885635376,11867891.0
+2017-02-12,0.4944620132446289,0.5109440088272095,0.4944620132446289,0.4974589943885803,50107494.0
+2017-02-13,0.5019540190696716,0.5034520030021667,0.4989570081233978,0.5004550218582153,15490959.0
+2017-02-14,0.5004550218582153,0.5019540190696716,0.4914650022983551,0.4944620132446289,16294632.0
+2017-02-15,0.4944620132446289,0.5004550218582153,0.4929629862308502,0.4989570081233978,13851445.0
+2017-02-16,0.5004550218582153,0.5019540190696716,0.495959997177124,0.4974589943885803,9026337.0
+2017-02-19,0.4989570081233978,0.5004550218582153,0.495959997177124,0.4974589943885803,13895493.0
+2017-02-20,0.4989570081233978,0.5094460248947144,0.4914650022983551,0.4914650022983551,55162318.0
+2017-02-21,0.4914650022983551,0.495959997177124,0.4869700074195862,0.4944620132446289,24292520.0
+2017-02-22,0.495959997177124,0.5004550218582153,0.495959997177124,0.4974589943885803,11777726.0
+2017-02-23,0.495959997177124,0.495959997177124,0.4884679913520813,0.4914650022983551,8411470.0
+2017-02-26,0.4944620132446289,0.5004550218582153,0.4914650022983551,0.4989570081233978,10516556.0
+2017-02-27,0.4989570081233978,0.4989570081233978,0.47947800159454346,0.4839729964733124,9867851.0
+2017-02-28,0.47947800159454346,0.4869700074195862,0.47348499298095703,0.4869700074195862,32007300.0
+2017-03-01,0.4869700074195862,0.4884679913520813,0.47797998785972595,0.4809759855270386,23760609.0
+2017-03-02,0.48247501254081726,0.4899669885635376,0.48247501254081726,0.4884679913520813,27898570.0
+2017-03-05,0.4914650022983551,0.4914650022983551,0.47797998785972595,0.4809759855270386,15968678.0
+2017-03-06,0.47797998785972595,0.4854719936847687,0.47198599576950073,0.4809759855270386,10983463.0
+2017-03-07,0.47947800159454346,0.4854719936847687,0.47947800159454346,0.4809759855270386,7230654.0
+2017-03-08,0.48247501254081726,0.48247501254081726,0.47498300671577454,0.47947800159454346,5968149.0
+2017-03-09,0.47198599576950073,0.47648099064826965,0.4614979922771454,0.4614979922771454,16672109.0
+2017-03-12,0.45700299739837646,0.4614979922771454,0.4390220046043396,0.4435169994831085,9837418.0
+2017-03-13,0.4450159966945648,0.45100900530815125,0.42403799295425415,0.42853400111198425,18372022.0
+2017-03-14,0.42553699016571045,0.4315299987792969,0.4180450141429901,0.43003201484680176,22876982.0
+2017-03-15,0.4345270097255707,0.47198599576950073,0.4315299987792969,0.47198599576950073,92236188.0
+2017-03-16,0.47947800159454346,0.5169370174407959,0.47348499298095703,0.4809759855270386,170044838.0
+2017-03-19,0.48247501254081726,0.5079470276832581,0.47498300671577454,0.4854719936847687,70735100.0
+2017-03-20,0.4839729964733124,0.4929629862308502,0.47797998785972595,0.47947800159454346,32464329.0
+2017-03-21,0.47947800159454346,0.48247501254081726,0.4704880118370056,0.47498300671577454,21157581.0
+2017-03-22,0.47198599576950073,0.47198599576950073,0.45700299739837646,0.45700299739837646,13442601.0
+2017-03-23,0.4629960060119629,0.47797998785972595,0.4629960060119629,0.464493989944458,31457369.0
+2017-03-26,0.4704880118370056,0.47348499298095703,0.464493989944458,0.4674910008907318,25025449.0
+2017-03-27,0.4674910008907318,0.47797998785972595,0.464493989944458,0.47198599576950073,25771326.0
+2017-03-28,0.47198599576950073,0.47797998785972595,0.4674910008907318,0.4704880118370056,25092789.0
+2017-03-29,0.4704880118370056,0.4704880118370056,0.4704880118370056,0.4704880118370056,0.0
+2017-03-30,0.47348499298095703,0.47348499298095703,0.4674910008907318,0.4689899981021881,11617752.0
+2017-04-02,,,,,
+2017-04-03,0.4689899981021881,0.47947800159454346,0.4674910008907318,0.47198599576950073,32680297.0
+2017-04-04,,,,,
+2017-04-05,0.47797998785972595,0.47947800159454346,0.47348499298095703,0.47648099064826965,14146766.0
+2017-04-06,0.47498300671577454,0.47648099064826965,0.4689899981021881,0.47198599576950073,11608209.0
+2017-04-09,0.47198599576950073,0.47198599576950073,0.4659929871559143,0.4674910008907318,9395138.0
+2017-04-10,0.4674910008907318,0.4704880118370056,0.4659929871559143,0.4674910008907318,8839067.0
+2017-04-11,0.4689899981021881,0.4689899981021881,0.4614979922771454,0.4629960060119629,11402585.0
+2017-04-12,0.4614979922771454,0.4674910008907318,0.4614979922771454,0.4659929871559143,6180980.0
+2017-04-13,0.464493989944458,0.4659929871559143,0.45850101113319397,0.4614979922771454,9070585.0
+2017-04-16,0.45850101113319397,0.4614979922771454,0.45250698924064636,0.45550400018692017,12624379.0
+2017-04-17,0.45700299739837646,0.45700299739837646,0.45100900530815125,0.45250698924064636,6021740.0
+2017-04-18,0.45550400018692017,0.45550400018692017,0.4465140104293823,0.4465140104293823,7532381.0
+2017-04-19,0.44951099157333374,0.44951099157333374,0.4405199885368347,0.44951099157333374,3855721.0
+2017-04-20,0.4435169994831085,0.4450159966945648,0.4405199885368347,0.442018985748291,6452275.0
+2017-04-23,0.44801199436187744,0.45700299739837646,0.44801199436187744,0.45100900530815125,9727366.0
+2017-04-24,0.45250698924064636,0.45550400018692017,0.4465140104293823,0.45250698924064636,5946726.0
+2017-04-25,0.45550400018692017,0.45550400018692017,0.44951099157333374,0.45250698924064636,3293911.0
+2017-04-26,0.45100900530815125,0.45250698924064636,0.44951099157333374,0.45250698924064636,5805439.0
+2017-04-27,0.45400598645210266,0.45400598645210266,0.44801199436187744,0.45100900530815125,4700705.0
+2017-04-30,0.45250698924064636,0.47797998785972595,0.45100900530815125,0.4704880118370056,42340524.0
+2017-05-01,0.47498300671577454,0.47498300671577454,0.464493989944458,0.464493989944458,27787716.0
+2017-05-02,,,,,
+2017-05-03,0.45700299739837646,0.45850101113319397,0.45400598645210266,0.45850101113319397,7168386.0
+2017-05-04,0.45700299739837646,0.45700299739837646,0.44951099157333374,0.45400598645210266,5860365.0
+2017-05-07,0.45100900530815125,0.45250698924064636,0.4435169994831085,0.4465140104293823,7122469.0
+2017-05-08,0.4435169994831085,0.44951099157333374,0.442018985748291,0.44951099157333374,3304522.0
+2017-05-09,,,,,
+2017-05-10,0.4405199885368347,0.442018985748291,0.4345270097255707,0.4345270097255707,5493233.0
+2017-05-11,0.4360249936580658,0.4375239908695221,0.42553699016571045,0.42553699016571045,6171370.0
+2017-05-14,0.42853400111198425,0.44951099157333374,0.42403799295425415,0.4405199885368347,10255406.0
+2017-05-15,0.4405199885368347,0.45400598645210266,0.4375239908695221,0.45100900530815125,23727840.0
+2017-05-16,0.45250698924064636,0.45400598645210266,0.44951099157333374,0.45100900530815125,12125837.0
+2017-05-17,0.44951099157333374,0.45100900530815125,0.4450159966945648,0.44801199436187744,6754870.0
+2017-05-18,0.4360249936580658,0.4450159966945648,0.4360249936580658,0.4405199885368347,8734287.0
+2017-05-21,0.4435169994831085,0.4465140104293823,0.442018985748291,0.4435169994831085,9860510.0
+2017-05-22,0.4435169994831085,0.45400598645210266,0.4435169994831085,0.4465140104293823,14980004.0
+2017-05-23,0.4405199885368347,0.442018985748291,0.4360249936580658,0.4360249936580658,5526870.0
+2017-05-24,0.4360249936580658,0.4390220046043396,0.4330289959907532,0.4330289959907532,4059209.0
+2017-05-25,0.4315299987792969,0.4360249936580658,0.42703500390052795,0.43003201484680176,2512595.0
+2017-05-28,0.42254000902175903,0.42254000902175903,0.39856600761413574,0.40006399154663086,8556093.0
+2017-05-29,0.39706799387931824,0.4120509922504425,0.39706799387931824,0.4075559973716736,3617863.0
+2017-05-30,0.4075559973716736,0.42254000902175903,0.4075559973716736,0.4120509922504425,6479771.0
+2017-05-31,0.4150480031967163,0.4345270097255707,0.4150480031967163,0.4180450141429901,12292352.0
+2017-06-01,0.42553699016571045,0.42553699016571045,0.4090549945831299,0.4165470004081726,4161987.0
+2017-06-04,0.42254000902175903,0.4345270097255707,0.41954299807548523,0.42553699016571045,17709436.0
+2017-06-05,0.4315299987792969,0.4315299987792969,0.41879400610923767,0.42853400111198425,20891759.0
+2017-06-06,0.42853400111198425,0.42853400111198425,0.4180450141429901,0.4247879981994629,11965196.0
+2017-06-07,0.4217909872531891,0.4247879981994629,0.41954299807548523,0.42403799295425415,3257004.0
+2017-06-08,0.4150480031967163,0.42403799295425415,0.4150480031967163,0.41579699516296387,4055872.0
+2017-06-11,0.4120509922504425,0.41954299807548523,0.4090549945831299,0.4090549945831299,1196099.0
+2017-06-12,0.4023120105266571,0.41280099749565125,0.4023120105266571,0.4075559973716736,1671348.0
+2017-06-13,0.4075559973716736,0.4090549945831299,0.40605801343917847,0.40605801343917847,1248689.0
+2017-06-14,0.40605801343917847,0.4083060026168823,0.40455999970436096,0.4053089916706085,2041751.0
+2017-06-15,0.40455999970436096,0.40455999970436096,0.39706799387931824,0.39706799387931824,3851183.0
+2017-06-18,0.39706799387931824,0.3993149995803833,0.3933219909667969,0.3933219909667969,2442386.0
+2017-06-19,0.3940710127353668,0.4023120105266571,0.3940710127353668,0.40006399154663086,7920803.0
+2017-06-20,0.40306100249290466,0.41130200028419495,0.39556899666786194,0.3993149995803833,9119572.0
+2017-06-21,0.40455999970436096,0.4105530083179474,0.4023120105266571,0.4053089916706085,5041342.0
+2017-06-22,0.4090549945831299,0.41729599237442017,0.4038099944591522,0.41130200028419495,13650026.0
+2017-06-25,0.41130200028419495,0.41130200028419495,0.41130200028419495,0.41130200028419495,0.0
+2017-06-26,0.4090549945831299,0.41729599237442017,0.4038099944591522,0.41130200028419495,13650026.0
+2017-06-27,0.4090549945831299,0.41729599237442017,0.4038099944591522,0.41130200028419495,13650026.0
+2017-06-28,0.4090549945831299,0.41729599237442017,0.4038099944591522,0.41130200028419495,13650026.0
+2017-06-29,0.4090549945831299,0.41729599237442017,0.4038099944591522,0.41130200028419495,13650026.0
+2017-07-02,0.4120509922504425,0.41954299807548523,0.4120509922504425,0.41954299807548523,6695806.0
+2017-07-03,0.4217909872531891,0.42703500390052795,0.4217909872531891,0.42703500390052795,7808748.0
+2017-07-04,0.42703500390052795,0.4307810068130493,0.42403799295425415,0.4247879981994629,7817424.0
+2017-07-05,0.42553699016571045,0.42703500390052795,0.42104199528694153,0.4247879981994629,8430824.0
+2017-07-06,0.4247879981994629,0.4315299987792969,0.4247879981994629,0.4247879981994629,8560832.0
+2017-07-09,0.4315299987792969,0.4547550082206726,0.4315299987792969,0.4360249936580658,56760320.0
+2017-07-10,0.4390220046043396,0.4405199885368347,0.43227899074554443,0.4345270097255707,16038955.0
+2017-07-11,0.4345270097255707,0.4375239908695221,0.4277839958667755,0.4277839958667755,11803287.0
+2017-07-12,0.4277839958667755,0.4315299987792969,0.42703500390052795,0.4277839958667755,11327237.0
+2017-07-13,0.43003201484680176,0.4360249936580658,0.4292829930782318,0.4292829930782318,17693485.0
+2017-07-16,0.43377798795700073,0.4390220046043396,0.43377798795700073,0.43527600169181824,19326125.0
+2017-07-17,0.4345270097255707,0.4390220046043396,0.43227899074554443,0.43677499890327454,15067099.0
+2017-07-18,0.43677499890327454,0.43827301263809204,0.4330289959907532,0.4330289959907532,10729120.0
+2017-07-19,0.4330289959907532,0.4360249936580658,0.4315299987792969,0.4345270097255707,10597044.0
+2017-07-20,0.43527600169181824,0.442018985748291,0.4345270097255707,0.43977099657058716,29338801.0
+2017-07-23,0.4435169994831085,0.4450159966945648,0.43827301263809204,0.44126999378204346,25857753.0
+2017-07-24,0.44126999378204346,0.44126999378204346,0.4375239908695221,0.44126999378204346,6940005.0
+2017-07-25,0.4435169994831085,0.45700299739837646,0.4435169994831085,0.4465140104293823,62968864.0
+2017-07-26,0.4465140104293823,0.45100900530815125,0.4405199885368347,0.44126999378204346,15942316.0
+2017-07-27,0.44276800751686096,0.44276800751686096,0.43227899074554443,0.4330289959907532,8757712.0
+2017-07-30,0.4315299987792969,0.4345270097255707,0.42853400111198425,0.4315299987792969,5808642.0
+2017-07-31,0.4315299987792969,0.4727349877357483,0.4292829930782318,0.47198599576950073,129085281.0
+2017-08-01,0.4757319986820221,0.4757319986820221,0.45400598645210266,0.45400598645210266,81252925.0
+2017-08-02,0.45550400018692017,0.45550400018692017,0.4375239908695221,0.44126999378204346,37993068.0
+2017-08-03,0.4435169994831085,0.4532569944858551,0.44126999378204346,0.442018985748291,24682543.0
+2017-08-06,0.4465140104293823,0.45100900530815125,0.4435169994831085,0.4502600133419037,16702809.0
+2017-08-07,0.44951099157333374,0.47348499298095703,0.44951099157333374,0.4704880118370056,73407803.0
+2017-08-08,0.47198599576950073,0.4929629862308502,0.46674200892448425,0.47198599576950073,105028417.0
+2017-08-09,0.47198599576950073,0.47947800159454346,0.457751989364624,0.4614979922771454,51458561.0
+2017-08-10,0.46074798703193665,0.46973899006843567,0.457751989364624,0.4599989950656891,25124757.0
+2017-08-13,0.4599989950656891,0.464493989944458,0.44951099157333374,0.4517579972743988,15794623.0
+2017-08-14,0.44951099157333374,0.4562529921531677,0.4450159966945648,0.4502600133419037,16353496.0
+2017-08-15,0.4472630023956299,0.45550400018692017,0.4435169994831085,0.4450159966945648,17525503.0
+2017-08-16,0.442018985748291,0.4502600133419037,0.442018985748291,0.44951099157333374,10486257.0
+2017-08-17,0.45550400018692017,0.46973899006843567,0.4517579972743988,0.4547550082206726,36025197.0
+2017-08-20,0.45400598645210266,0.46224701404571533,0.45250698924064636,0.4562529921531677,11066487.0
+2017-08-21,0.45850101113319397,0.4629960060119629,0.457751989364624,0.4629960060119629,16708816.0
+2017-08-22,0.464493989944458,0.47797998785972595,0.464493989944458,0.46524399518966675,46202586.0
+2017-08-23,0.4674910008907318,0.46823999285697937,0.457751989364624,0.4614979922771454,16216414.0
+2017-08-24,0.4614979922771454,0.4614979922771454,0.45700299739837646,0.457751989364624,9557448.0
+2017-08-27,0.4599989950656891,0.4614979922771454,0.4450159966945648,0.4465140104293823,15221333.0
+2017-08-28,0.4442659914493561,0.45100900530815125,0.4442659914493561,0.45100900530815125,9462812.0
+2017-08-29,0.4532569944858551,0.46074798703193665,0.4502600133419037,0.45550400018692017,23514408.0
+2017-08-30,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.0
+2017-08-31,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.0
+2017-09-03,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.0
+2017-09-04,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.0
+2017-09-05,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.0
+2017-09-06,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.45550400018692017,0.0
+2017-09-07,0.4599989950656891,0.4599989950656891,0.4562529921531677,0.45700299739837646,6081605.0
+2017-09-10,0.45850101113319397,0.4629960060119629,0.4532569944858551,0.4614979922771454,13754406.0
+2017-09-11,0.46224701404571533,0.46973899006843567,0.4614979922771454,0.46224701404571533,20161900.0
+2017-09-12,0.4629960060119629,0.46374499797821045,0.45700299739837646,0.45700299739837646,8560431.0
+2017-09-13,0.45550400018692017,0.45925000309944153,0.45550400018692017,0.45925000309944153,4246412.0
+2017-09-14,0.4599989950656891,0.4599989950656891,0.4562529921531677,0.457751989364624,4732874.0
+2017-09-17,0.45850101113319397,0.45850101113319397,0.45400598645210266,0.45850101113319397,6422576.0
+2017-09-18,0.4599989950656891,0.4629960060119629,0.457751989364624,0.45925000309944153,9801646.0
+2017-09-19,0.4599989950656891,0.4614979922771454,0.45550400018692017,0.4599989950656891,8814841.0
+2017-09-20,0.4599989950656891,0.4599989950656891,0.4599989950656891,0.4599989950656891,0.0
+2017-09-21,0.4599989950656891,0.4599989950656891,0.4599989950656891,0.4599989950656891,0.0
+2017-09-24,0.4599989950656891,0.4599989950656891,0.4599989950656891,0.4599989950656891,0.0
+2017-09-25,0.4599989950656891,0.4614979922771454,0.4562529921531677,0.4562529921531677,12659617.0
+2017-09-26,0.45850101113319397,0.46823999285697937,0.45850101113319397,0.46224701404571533,16059110.0
+2017-09-27,0.464493989944458,0.46674200892448425,0.457751989364624,0.46224701404571533,12550632.0
+2017-09-28,0.46224701404571533,0.464493989944458,0.45925000309944153,0.46074798703193665,9032277.0
+2017-10-01,0.45700299739837646,0.45850101113319397,0.45100900530815125,0.457751989364624,8796154.0
+2017-10-02,0.4599989950656891,0.46374499797821045,0.457751989364624,0.45850101113319397,7573693.0
+2017-10-03,0.45850101113319397,0.45850101113319397,0.45850101113319397,0.45850101113319397,0.0
+2017-10-04,0.45925000309944153,0.4629960060119629,0.45850101113319397,0.45850101113319397,5982565.0
+2017-10-05,0.46074798703193665,0.4614979922771454,0.4532569944858551,0.4562529921531677,16693733.0
+2017-10-08,0.45700299739837646,0.45700299739837646,0.45250698924064636,0.4532569944858551,8327512.0
+2017-10-09,0.4547550082206726,0.4547550082206726,0.4345270097255707,0.43677499890327454,17003335.0
+2017-10-10,0.43677499890327454,0.4405199885368347,0.42553699016571045,0.43003201484680176,14610937.0
+2017-10-11,0.42703500390052795,0.4277839958667755,0.40455999970436096,0.40980398654937744,16734577.0
+2017-10-12,0.41280099749565125,0.42254000902175903,0.40306100249290466,0.41954299807548523,7795868.0
+2017-10-15,0.42104199528694153,0.42703500390052795,0.40605801343917847,0.41954299807548523,6614851.0
+2017-10-16,0.41954299807548523,0.42553699016571045,0.40980398654937744,0.42403799295425415,3533504.0
+2017-10-17,0.42853400111198425,0.4375239908695221,0.4262860119342804,0.4315299987792969,14797006.0
+2017-10-18,0.42853400111198425,0.43527600169181824,0.42853400111198425,0.43227899074554443,5110284.0
+2017-10-19,0.42703500390052795,0.4315299987792969,0.42703500390052795,0.4307810068130493,2340141.0
+2017-10-22,0.4292829930782318,0.43003201484680176,0.42104199528694153,0.4217909872531891,3661844.0
+2017-10-23,0.41954299807548523,0.41954299807548523,0.41429901123046875,0.4180450141429901,5111151.0
+2017-10-24,0.4180450141429901,0.4180450141429901,0.4135499894618988,0.4150480031967163,2384256.0
+2017-10-25,0.4217909872531891,0.4345270097255707,0.4217909872531891,0.42254000902175903,4862748.0
+2017-10-26,0.41954299807548523,0.4232890009880066,0.41954299807548523,0.41954299807548523,2389662.0
+2017-10-29,0.42254000902175903,0.4262860119342804,0.4217909872531891,0.4247879981994629,3066931.0
+2017-10-30,0.4247879981994629,0.43227899074554443,0.4232890009880066,0.42703500390052795,6081806.0
+2017-10-31,0.4247879981994629,0.42703500390052795,0.4232890009880066,0.42553699016571045,2404611.0
+2017-11-01,0.42703500390052795,0.42703500390052795,0.4217909872531891,0.4232890009880066,1998036.0
+2017-11-02,0.4232890009880066,0.4345270097255707,0.4232890009880066,0.4307810068130493,12217804.0
+2017-11-05,0.42553699016571045,0.42553699016571045,0.4150480031967163,0.4232890009880066,7224981.0
+2017-11-06,0.42104199528694153,0.42254000902175903,0.4150480031967163,0.41879400610923767,4117739.0
+2017-11-07,0.41954299807548523,0.41954299807548523,0.37758898735046387,0.3925729990005493,11859682.0
+2017-11-08,0.37609100341796875,0.3835819959640503,0.37009701132774353,0.37908700108528137,6118779.0
+2017-11-09,0.37459200620651245,0.3925729990005493,0.37459200620651245,0.39032500982284546,6394412.0
+2017-11-12,0.391074001789093,0.40156298875808716,0.391074001789093,0.391074001789093,3857723.0
+2017-11-13,0.391074001789093,0.3925729990005493,0.3850809931755066,0.3865790069103241,2315648.0
+2017-11-14,0.3895759880542755,0.39706799387931824,0.3895759880542755,0.3948200047016144,4046128.0
+2017-11-15,0.39556899666786194,0.41130200028419495,0.39556899666786194,0.40156298875808716,8922224.0
+2017-11-16,0.40455999970436096,0.4075559973716736,0.3940710127353668,0.4023120105266571,4081700.0
+2017-11-19,0.4023120105266571,0.4075559973716736,0.39706799387931824,0.39706799387931824,6787239.0
+2017-11-20,0.40156298875808716,0.4023120105266571,0.3925729990005493,0.3925729990005493,6190257.0
+2017-11-21,0.3895759880542755,0.40006399154663086,0.3820840120315552,0.3940710127353668,9133387.0
+2017-11-22,0.39706799387931824,0.4008139967918396,0.3895759880542755,0.40006399154663086,5931175.0
+2017-11-23,0.4023120105266571,0.4038099944591522,0.39856600761413574,0.4008139967918396,8300949.0
+2017-11-26,0.39856600761413574,0.40306100249290466,0.39856600761413574,0.40306100249290466,9995857.0
+2017-11-27,0.4038099944591522,0.4180450141429901,0.4038099944591522,0.40980398654937744,40673780.0
+2017-11-28,0.4135499894618988,0.41954299807548523,0.4105530083179474,0.4105530083179474,19856835.0
+2017-11-29,0.41130200028419495,0.4150480031967163,0.4083060026168823,0.4083060026168823,7484997.0
+2017-11-30,0.406807005405426,0.41130200028419495,0.406807005405426,0.4090549945831299,4170263.0
+2017-12-03,0.4165470004081726,0.4165470004081726,0.4120509922504425,0.4150480031967163,9926181.0
+2017-12-04,0.4180450141429901,0.4180450141429901,0.4120509922504425,0.4135499894618988,6731244.0
+2017-12-05,0.4120509922504425,0.41579699516296387,0.4090549945831299,0.4120509922504425,11622491.0
+2017-12-06,0.41429901123046875,0.42104199528694153,0.4120509922504425,0.41429901123046875,27181792.0
+2017-12-07,0.4105530083179474,0.4120509922504425,0.40455999970436096,0.4120509922504425,9073389.0
+2017-12-10,0.4150480031967163,0.42104199528694153,0.41280099749565125,0.41879400610923767,17528973.0
+2017-12-11,0.4202919900417328,0.4202919900417328,0.41429901123046875,0.41429901123046875,10477914.0
+2017-12-12,0.41729599237442017,0.4180450141429901,0.4135499894618988,0.4165470004081726,9743183.0
+2017-12-13,0.41130200028419495,0.4150480031967163,0.40455999970436096,0.4090549945831299,8320971.0
+2017-12-14,0.4090549945831299,0.4105530083179474,0.40455999970436096,0.406807005405426,7872150.0
+2017-12-17,0.4105530083179474,0.4135499894618988,0.4075559973716736,0.4120509922504425,6588823.0
+2017-12-18,0.41280099749565125,0.41429901123046875,0.4105530083179474,0.41280099749565125,7385622.0
+2017-12-19,0.41429901123046875,0.41579699516296387,0.4090549945831299,0.4120509922504425,7951236.0
+2017-12-20,0.41280099749565125,0.41280099749565125,0.4105530083179474,0.41280099749565125,3614058.0
+2017-12-21,0.41429901123046875,0.4180450141429901,0.4120509922504425,0.4120509922504425,14038849.0
+2017-12-24,0.4135499894618988,0.4150480031967163,0.4105530083179474,0.41130200028419495,6016268.0
+2017-12-25,0.4120509922504425,0.4135499894618988,0.4090549945831299,0.41280099749565125,9065046.0
+2017-12-26,0.4120509922504425,0.41429901123046875,0.4105530083179474,0.4135499894618988,8398923.0
+2017-12-27,0.41280099749565125,0.4165470004081726,0.41130200028419495,0.41280099749565125,12603556.0
+2017-12-28,0.4120509922504425,0.4135499894618988,0.41130200028419495,0.41130200028419495,6313257.0
+2017-12-31,0.4150480031967163,0.41579699516296387,0.4090549945831299,0.4120509922504425,7573159.0
+2018-01-01,0.4090549945831299,0.42703500390052795,0.4083060026168823,0.41729599237442017,39848617.0
+2018-01-02,0.41954299807548523,0.43003201484680176,0.41429901123046875,0.41429901123046875,66167538.0
+2018-01-03,0.4150480031967163,0.41954299807548523,0.4120509922504425,0.4135499894618988,13907439.0
+2018-01-04,0.4135499894618988,0.41729599237442017,0.4120509922504425,0.4120509922504425,7130945.0
+2018-01-07,0.41280099749565125,0.41579699516296387,0.41280099749565125,0.41429901123046875,7149365.0
+2018-01-08,0.4120509922504425,0.41280099749565125,0.4083060026168823,0.4083060026168823,4538730.0
+2018-01-09,0.406807005405426,0.4090549945831299,0.40306100249290466,0.40455999970436096,10100237.0
+2018-01-10,0.40306100249290466,0.40605801343917847,0.4023120105266571,0.4038099944591522,6629000.0
+2018-01-11,0.4038099944591522,0.4075559973716736,0.40306100249290466,0.4038099944591522,4177537.0
+2018-01-14,0.40455999970436096,0.406807005405426,0.4038099944591522,0.406807005405426,6163361.0
+2018-01-15,0.4075559973716736,0.40980398654937744,0.406807005405426,0.406807005405426,7094105.0
+2018-01-16,0.4090549945831299,0.41130200028419495,0.406807005405426,0.41130200028419495,5196844.0
+2018-01-17,0.41130200028419495,0.41729599237442017,0.4090549945831299,0.41130200028419495,12563179.0
+2018-01-18,0.4120509922504425,0.41429901123046875,0.40980398654937744,0.4105530083179474,6290833.0
+2018-01-21,0.4083060026168823,0.4150480031967163,0.4083060026168823,0.4120509922504425,4465784.0
+2018-01-22,0.4120509922504425,0.4150480031967163,0.41130200028419495,0.41130200028419495,6354168.0
+2018-01-23,0.40980398654937744,0.41130200028419495,0.4090549945831299,0.4090549945831299,3043238.0
+2018-01-24,0.4075559973716736,0.4105530083179474,0.4075559973716736,0.4105530083179474,3624069.0
+2018-01-25,0.4120509922504425,0.4120509922504425,0.40980398654937744,0.4105530083179474,2852031.0
+2018-01-28,0.41280099749565125,0.42403799295425415,0.41280099749565125,0.42403799295425415,24988943.0
+2018-01-29,0.42403799295425415,0.464493989944458,0.4232890009880066,0.457751989364624,88494057.0
+2018-01-30,0.4629960060119629,0.4629960060119629,0.4457649886608124,0.4457649886608124,35542940.0
+2018-01-31,0.4450159966945648,0.45100900530815125,0.442018985748291,0.44801199436187744,9151407.0
+2018-02-01,0.4472630023956299,0.47498300671577454,0.4450159966945648,0.4629960060119629,51933077.0
+2018-02-04,0.46524399518966675,0.47198599576950073,0.45850101113319397,0.4674910008907318,17096103.0
+2018-02-05,0.4659929871559143,0.4727349877357483,0.45850101113319397,0.46973899006843567,15875577.0
+2018-02-06,0.4689899981021881,0.4689899981021881,0.45250698924064636,0.4614979922771454,9099750.0
+2018-02-07,0.464493989944458,0.4674910008907318,0.4487619996070862,0.4487619996070862,8006830.0
+2018-02-08,0.4442659914493561,0.4457649886608124,0.4390220046043396,0.4457649886608124,4861013.0
+2018-02-11,0.44276800751686096,0.44276800751686096,0.4375239908695221,0.44126999378204346,1985823.0
+2018-02-12,0.4450159966945648,0.47498300671577454,0.4450159966945648,0.4629960060119629,37411236.0
+2018-02-13,0.4614979922771454,0.46674200892448425,0.45100900530815125,0.45400598645210266,10409240.0
+2018-02-14,0.45850101113319397,0.4599989950656891,0.4532569944858551,0.457751989364624,5683840.0
+2018-02-15,0.4599989950656891,0.5004550218582153,0.45850101113319397,0.4884679913520813,61546386.0
+2018-02-18,0.4929629862308502,0.4974589943885803,0.4659929871559143,0.47947800159454346,37142878.0
+2018-02-19,0.4809759855270386,0.515438973903656,0.47797998785972595,0.5109440088272095,74633935.0
+2018-02-20,0.5161880254745483,0.5221819877624512,0.4974589943885803,0.4989570081233978,62993624.0
+2018-02-21,0.4982079863548279,0.5064489841461182,0.4944620132446289,0.4989570081233978,28113537.0
+2018-02-22,0.4989570081233978,0.5146899819374084,0.4974589943885803,0.5012040138244629,31402910.0
+2018-02-25,0.4989570081233978,0.5146899819374084,0.4982079863548279,0.5064489841461182,25317567.0
+2018-02-26,0.5079470276832581,0.5086960196495056,0.5004550218582153,0.5019540190696716,16220018.0
+2018-02-27,0.5019540190696716,0.5049499869346619,0.4944620132446289,0.5004550218582153,8268915.0
+2018-02-28,0.5004550218582153,0.5004550218582153,0.4944620132446289,0.495959997177124,8793751.0
+2018-03-01,0.4967089891433716,0.5094460248947144,0.4944620132446289,0.49521100521087646,19238296.0
+2018-03-04,0.495959997177124,0.5064489841461182,0.4944620132446289,0.5019540190696716,11726671.0
+2018-03-05,0.5012040138244629,0.5034520030021667,0.4899669885635376,0.4899669885635376,8413138.0
+2018-03-06,0.4914650022983551,0.4982079863548279,0.4869700074195862,0.4899669885635376,7683345.0
+2018-03-07,0.4854719936847687,0.4989570081233978,0.4854719936847687,0.49221399426460266,7696827.0
+2018-03-08,0.4899669885635376,0.4944620132446289,0.48921799659729004,0.48921799659729004,3387679.0
+2018-03-11,0.4944620132446289,0.5004550218582153,0.49071601033210754,0.4944620132446289,9507327.0
+2018-03-12,0.49521100521087646,0.5094460248947144,0.4929629862308502,0.5019540190696716,20811472.0
+2018-03-13,0.5094460248947144,0.5499020218849182,0.5071979761123657,0.5259280204772949,96026372.0
+2018-03-14,0.5266770124435425,0.5379149913787842,0.5176870226860046,0.5259280204772949,33716423.0
+2018-03-15,0.5259280204772949,0.5349180102348328,0.5184360146522522,0.5244290232658386,19129779.0
+2018-03-18,0.5244290232658386,0.5289239883422852,0.5199339985847473,0.5236799716949463,12666358.0
+2018-03-19,0.5244290232658386,0.5244290232658386,0.5191850066184998,0.5191850066184998,7158375.0
+2018-03-20,0.5184360146522522,0.5184360146522522,0.5094460248947144,0.5109440088272095,9459274.0
+2018-03-21,0.5109440088272095,0.5109440088272095,0.5109440088272095,0.5109440088272095,0.0
+2018-03-22,0.4997060000896454,0.5236799716949463,0.4997060000896454,0.5184360146522522,20279094.0
+2018-03-25,0.5146899819374084,0.5289239883422852,0.5079470276832581,0.5079470276832581,11626428.0
+2018-03-26,0.5086960196495056,0.5086960196495056,0.5004550218582153,0.5004550218582153,6114775.0
+2018-03-27,0.5094460248947144,0.5169370174407959,0.5064489841461182,0.5094460248947144,16811327.0
+2018-03-28,0.5109440088272095,0.5161880254745483,0.5094460248947144,0.5109440088272095,11306214.0
+2018-03-29,0.5169370174407959,0.5169370174407959,0.5049499869346619,0.5094460248947144,12567517.0
+2018-04-01,0.5124419927597046,0.5229309797286987,0.5101950168609619,0.5139409899711609,51640092.0
+2018-04-02,0.5169370174407959,0.5184360146522522,0.5094460248947144,0.5109440088272095,11806958.0
+2018-04-03,0.5094460248947144,0.5191850066184998,0.5094460248947144,0.515438973903656,13146479.0
+2018-04-04,0.5124419927597046,0.5176870226860046,0.511693000793457,0.5139409899711609,6970771.0
+2018-04-05,0.5131909847259521,0.5176870226860046,0.5109440088272095,0.515438973903656,10225173.0
+2018-04-08,0.5139409899711609,0.5139409899711609,0.5094460248947144,0.5101950168609619,7221777.0
+2018-04-09,0.5094460248947144,0.5199339985847473,0.5086960196495056,0.5146899819374084,16343485.0
+2018-04-10,0.5124419927597046,0.5191850066184998,0.5109440088272095,0.5109440088272095,6939204.0
+2018-04-11,0.5124419927597046,0.5266770124435425,0.4914650022983551,0.495959997177124,33163489.0
+2018-04-12,0.49521100521087646,0.5019540190696716,0.4869700074195862,0.495959997177124,12117161.0
+2018-04-15,0.5019540190696716,0.5101950168609619,0.4989570081233978,0.5079470276832581,10727318.0
+2018-04-16,0.5064489841461182,0.5244290232658386,0.5064489841461182,0.5229309797286987,25125425.0
+2018-04-17,0.5251780152320862,0.5394129753112793,0.5236799716949463,0.5281749963760376,75728390.0
+2018-04-18,0.52742600440979,0.5319210290908813,0.5214319825172424,0.5319210290908813,19337404.0
+2018-04-19,0.5319210290908813,0.5319210290908813,0.5259280204772949,0.5281749963760376,11967465.0
+2018-04-22,0.52742600440979,0.531171977519989,0.5259280204772949,0.5281749963760376,11973272.0
+2018-04-23,0.5296739935874939,0.5409110188484192,0.5244290232658386,0.5251780152320862,34123865.0
+2018-04-24,0.5259280204772949,0.5289239883422852,0.5094460248947144,0.5169370174407959,25442836.0
+2018-04-25,0.515438973903656,0.5199339985847473,0.511693000793457,0.511693000793457,5972353.0
+2018-04-26,0.5124419927597046,0.5184360146522522,0.5101950168609619,0.5131909847259521,7729596.0
+2018-04-29,0.5169370174407959,0.531171977519989,0.5139409899711609,0.5206829905509949,36988444.0
+2018-04-30,0.52742600440979,0.52742600440979,0.515438973903656,0.5161880254745483,8662075.0
+2018-05-01,0.5214319825172424,0.5214319825172424,0.5064489841461182,0.5086960196495056,12884795.0
+2018-05-02,0.5079470276832581,0.5079470276832581,0.4869700074195862,0.48921799659729004,19422830.0
+2018-05-03,0.48771899938583374,0.4997060000896454,0.4854719936847687,0.4967089891433716,13575212.0
+2018-05-06,0.4974589943885803,0.5042009949684143,0.4974589943885803,0.4989570081233978,7570022.0
+2018-05-07,0.4989570081233978,0.4989570081233978,0.4914650022983551,0.49221399426460266,4495015.0
+2018-05-08,0.4914650022983551,0.4974589943885803,0.47947800159454346,0.4914650022983551,8305821.0
+2018-05-09,0.4899669885635376,0.4899669885635376,0.47348499298095703,0.47797998785972595,7116263.0
+2018-05-10,0.47947800159454346,0.4884679913520813,0.4772309958934784,0.48247501254081726,3557931.0
+2018-05-13,0.48771899938583374,0.4944620132446289,0.4869700074195862,0.4899669885635376,2332934.0
+2018-05-14,0.4914650022983551,0.49221399426460266,0.4899669885635376,0.4899669885635376,1535668.0
+2018-05-15,0.4914650022983551,0.4914650022983551,0.4809759855270386,0.4817259907722473,4320159.0
+2018-05-16,0.47947800159454346,0.4839729964733124,0.47648099064826965,0.47648099064826965,2258653.0
+2018-05-17,0.474234014749527,0.47947800159454346,0.4727349877357483,0.4757319986820221,1298276.0
+2018-05-20,0.47348499298095703,0.49371299147605896,0.4727349877357483,0.4832240045070648,5833403.0
+2018-05-21,0.4839729964733124,0.4854719936847687,0.47947800159454346,0.47947800159454346,2136987.0
+2018-05-22,0.48771899938583374,0.5139409899711609,0.4869700074195862,0.5056999921798706,24559877.0
+2018-05-23,0.5094460248947144,0.5244290232658386,0.5071979761123657,0.5184360146522522,23923252.0
+2018-05-24,0.5236799716949463,0.5289239883422852,0.5169370174407959,0.5169370174407959,34309534.0
+2018-05-27,0.5214319825172424,0.5214319825172424,0.4989570081233978,0.4989570081233978,5087192.0
+2018-05-28,0.5004550218582153,0.5094460248947144,0.4884679913520813,0.5034520030021667,6328207.0
+2018-05-29,0.5004550218582153,0.5027030110359192,0.4944620132446289,0.4944620132446289,2513396.0
+2018-05-30,0.4914650022983551,0.4974589943885803,0.4809759855270386,0.4832240045070648,4016763.0
+2018-05-31,0.48771899938583374,0.48771899938583374,0.4787290096282959,0.4869700074195862,3742398.0
+2018-06-03,0.4869700074195862,0.4884679913520813,0.47498300671577454,0.47498300671577454,7224781.0
+2018-06-04,0.47498300671577454,0.4817259907722473,0.47498300671577454,0.4757319986820221,3251398.0
+2018-06-05,0.47947800159454346,0.4914650022983551,0.47947800159454346,0.4839729964733124,5947126.0
+2018-06-06,0.4832240045070648,0.49071601033210754,0.4832240045070648,0.49071601033210754,6581682.0
+2018-06-07,0.48771899938583374,0.5027030110359192,0.48771899938583374,0.4974589943885803,5566579.0
+2018-06-10,0.4974589943885803,0.4989570081233978,0.4944620132446289,0.4944620132446289,1821511.0
+2018-06-11,0.48921799659729004,0.4944620132446289,0.4869700074195862,0.4899669885635376,1739889.0
+2018-06-12,0.4899669885635376,0.4899669885635376,0.4809759855270386,0.4839729964733124,3797791.0
+2018-06-13,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.0
+2018-06-14,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.0
+2018-06-17,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.0
+2018-06-18,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.0
+2018-06-19,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.4839729964733124,0.0
+2018-06-20,0.48472198843955994,0.48472198843955994,0.47947800159454346,0.480226993560791,1084911.0
+2018-06-21,0.4839729964733124,0.4839729964733124,0.47797998785972595,0.4817259907722473,1637311.0
+2018-06-24,0.4809759855270386,0.4884679913520813,0.4787290096282959,0.4817259907722473,5447984.0
+2018-06-25,0.4809759855270386,0.4899669885635376,0.4809759855270386,0.4839729964733124,4878365.0
+2018-06-26,0.4839729964733124,0.4899669885635376,0.480226993560791,0.4817259907722473,5192974.0
+2018-06-27,0.4832240045070648,0.4839729964733124,0.4809759855270386,0.4809759855270386,3543115.0
+2018-06-28,0.4839729964733124,0.5012040138244629,0.4817259907722473,0.49071601033210754,15916622.0
+2018-07-01,0.48771899938583374,0.49071601033210754,0.4809759855270386,0.48472198843955994,4632565.0
+2018-07-02,0.48247501254081726,0.4944620132446289,0.4809759855270386,0.4944620132446289,4167727.0
+2018-07-03,0.4989570081233978,0.5042009949684143,0.4884679913520813,0.4967089891433716,14289921.0
+2018-07-04,0.4929629862308502,0.4982079863548279,0.4929629862308502,0.4944620132446289,4817632.0
+2018-07-05,0.495959997177124,0.4974589943885803,0.48921799659729004,0.4944620132446289,4782594.0
+2018-07-08,0.4982079863548279,0.4989570081233978,0.49221399426460266,0.4944620132446289,2299764.0
+2018-07-09,0.4929629862308502,0.4944620132446289,0.4884679913520813,0.4944620132446289,2501116.0
+2018-07-10,0.4914650022983551,0.49371299147605896,0.4899669885635376,0.4929629862308502,4143233.0
+2018-07-11,0.49371299147605896,0.5004550218582153,0.49071601033210754,0.49371299147605896,8812572.0
+2018-07-12,0.49221399426460266,0.49221399426460266,0.4854719936847687,0.4884679913520813,4272440.0
+2018-07-15,0.4884679913520813,0.4944620132446289,0.48771899938583374,0.49371299147605896,3775501.0
+2018-07-16,0.4929629862308502,0.4929629862308502,0.4884679913520813,0.49071601033210754,1363681.0
+2018-07-17,0.4884679913520813,0.49371299147605896,0.4869700074195862,0.48921799659729004,3009268.0
+2018-07-18,0.4884679913520813,0.4974589943885803,0.4884679913520813,0.48921799659729004,5309367.0
+2018-07-19,0.49221399426460266,0.49221399426460266,0.4869700074195862,0.49221399426460266,3206616.0
+2018-07-22,0.49221399426460266,0.49221399426460266,0.4884679913520813,0.4884679913520813,1667477.0
+2018-07-23,0.48921799659729004,0.48921799659729004,0.4839729964733124,0.4869700074195862,1931631.0
+2018-07-24,0.47648099064826965,0.4869700074195862,0.47648099064826965,0.47797998785972595,3545250.0
+2018-07-25,0.47947800159454346,0.48247501254081726,0.4757319986820221,0.4809759855270386,2151803.0
+2018-07-26,0.47947800159454346,0.47947800159454346,0.47498300671577454,0.47498300671577454,4537795.0
+2018-07-29,0.47348499298095703,0.474234014749527,0.4614979922771454,0.4674910008907318,2806982.0
+2018-07-30,0.4674910008907318,0.47947800159454346,0.4674910008907318,0.47947800159454346,1753437.0
+2018-07-31,0.4772309958934784,0.4854719936847687,0.47348499298095703,0.48472198843955994,5158670.0
+2018-08-01,0.48247501254081726,0.48247501254081726,0.46973899006843567,0.46973899006843567,1668345.0
+2018-08-02,0.47198599576950073,0.47198599576950073,0.4674910008907318,0.4674910008907318,2154139.0
+2018-08-05,0.45850101113319397,0.464493989944458,0.442018985748291,0.44801199436187744,8015106.0
+2018-08-06,0.4465140104293823,0.4472630023956299,0.4450159966945648,0.4465140104293823,1734217.0
+2018-08-07,0.45100900530815125,0.45550400018692017,0.4487619996070862,0.45250698924064636,1899329.0
+2018-08-08,0.4487619996070862,0.4487619996070862,0.4450159966945648,0.4450159966945648,2362432.0
+2018-08-09,0.4442659914493561,0.4450159966945648,0.442018985748291,0.4450159966945648,1205509.0
+2018-08-12,0.44276800751686096,0.45100900530815125,0.4345270097255707,0.45100900530815125,4052668.0
+2018-08-13,0.442018985748291,0.442018985748291,0.44126999378204346,0.442018985748291,460900.0
+2018-08-14,0.4390220046043396,0.442018985748291,0.4390220046043396,0.442018985748291,855462.0
+2018-08-15,0.4435169994831085,0.4457649886608124,0.4405199885368347,0.4405199885368347,554602.0
+2018-08-16,0.4375239908695221,0.4435169994831085,0.4375239908695221,0.4435169994831085,354518.0
+2018-08-19,0.4375239908695221,0.4435169994831085,0.4375239908695221,0.4435169994831085,354518.0
+2018-08-20,0.4435169994831085,0.4435169994831085,0.4435169994831085,0.4435169994831085,0.0
+2018-08-21,0.4435169994831085,0.4435169994831085,0.4435169994831085,0.4435169994831085,0.0
+2018-08-22,0.4435169994831085,0.4435169994831085,0.4435169994831085,0.4435169994831085,0.0
+2018-08-23,0.4435169994831085,0.4435169994831085,0.4435169994831085,0.4435169994831085,0.0
+2018-08-26,0.44951099157333374,0.480226993560791,0.4465140104293823,0.47198599576950073,9912500.0
+2018-08-27,0.47648099064826965,0.47648099064826965,0.4629960060119629,0.4659929871559143,4664333.0
+2018-08-28,0.464493989944458,0.4674910008907318,0.45850101113319397,0.4674910008907318,1896726.0
+2018-08-29,0.4629960060119629,0.47348499298095703,0.4614979922771454,0.464493989944458,3702221.0
+2018-08-30,0.46374499797821045,0.464493989944458,0.45700299739837646,0.45700299739837646,1624297.0
+2018-09-02,0.4532569944858551,0.45925000309944153,0.44951099157333374,0.457751989364624,2395735.0
+2018-09-03,0.45250698924064636,0.46374499797821045,0.45250698924064636,0.46374499797821045,5809777.0
+2018-09-04,0.46374499797821045,0.4712370038032532,0.46374499797821045,0.464493989944458,14137222.0
+2018-09-05,0.46224701404571533,0.464493989944458,0.42703500390052795,0.4487619996070862,10204551.0
+2018-09-06,0.44951099157333374,0.44951099157333374,0.4345270097255707,0.4390220046043396,6550515.0
+2018-09-09,0.43977099657058716,0.48247501254081726,0.43977099657058716,0.47648099064826965,14180336.0
+2018-09-10,0.47947800159454346,0.47947800159454346,0.44951099157333374,0.45550400018692017,25800958.0
+2018-09-11,0.45700299739837646,0.4629960060119629,0.44951099157333374,0.4629960060119629,8211452.0
+2018-09-12,0.45700299739837646,0.46074798703193665,0.442018985748291,0.45700299739837646,5526402.0
+2018-09-13,0.457751989364624,0.457751989364624,0.4502600133419037,0.45550400018692017,4844595.0
+2018-09-16,0.45250698924064636,0.4547550082206726,0.4465140104293823,0.4472630023956299,2863977.0
+2018-09-17,0.45100900530815125,0.45250698924064636,0.442018985748291,0.45250698924064636,2812922.0
+2018-09-18,0.45550400018692017,0.46674200892448425,0.44951099157333374,0.46524399518966675,11731943.0
+2018-09-19,0.46674200892448425,0.480226993560791,0.46674200892448425,0.4787290096282959,17153699.0
+2018-09-20,0.4757319986820221,0.4787290096282959,0.4674910008907318,0.47198599576950073,6034421.0
+2018-09-23,0.47198599576950073,0.47198599576950073,0.47198599576950073,0.47198599576950073,0.0
+2018-09-24,0.4757319986820221,0.4787290096282959,0.4674910008907318,0.47198599576950073,6034421.0
+2018-09-25,0.47648099064826965,0.47648099064826965,0.4712370038032532,0.47348499298095703,4151776.0
+2018-09-26,0.47348499298095703,0.4787290096282959,0.464493989944458,0.47797998785972595,6531094.0
+2018-09-27,0.4787290096282959,0.49221399426460266,0.4757319986820221,0.47947800159454346,20589231.0
+2018-09-30,0.47947800159454346,0.4854719936847687,0.47947800159454346,0.4839729964733124,7781318.0
+2018-10-01,0.4809759855270386,0.48472198843955994,0.474234014749527,0.47947800159454346,7679408.0
+2018-10-02,0.47648099064826965,0.4899669885635376,0.4757319986820221,0.4787290096282959,11394310.0
+2018-10-03,0.47648099064826965,0.47947800159454346,0.4727349877357483,0.4787290096282959,5600149.0
+2018-10-04,0.47947800159454346,0.48622098565101624,0.47348499298095703,0.47348499298095703,11827981.0
+2018-10-07,0.4809759855270386,0.4809759855270386,0.4689899981021881,0.4712370038032532,4607337.0
+2018-10-08,0.4689899981021881,0.474234014749527,0.46823999285697937,0.4712370038032532,2952807.0
+2018-10-09,0.46973899006843567,0.4727349877357483,0.4659929871559143,0.46674200892448425,4499954.0
+2018-10-10,0.46823999285697937,0.47498300671577454,0.4629960060119629,0.4704880118370056,7427134.0
+2018-10-11,0.4629960060119629,0.4704880118370056,0.44951099157333374,0.45700299739837646,7524907.0
+2018-10-14,0.4502600133419037,0.45100900530815125,0.41130200028419495,0.41130200028419495,14462776.0
+2018-10-15,0.41954299807548523,0.4262860119342804,0.41280099749565125,0.4262860119342804,8704254.0
+2018-10-16,0.42403799295425415,0.42703500390052795,0.3940710127353668,0.42703500390052795,6989458.0
+2018-10-17,0.42403799295425415,0.4532569944858551,0.42403799295425415,0.44951099157333374,13003524.0
+2018-10-18,0.44951099157333374,0.4517579972743988,0.4360249936580658,0.4405199885368347,6498859.0
+2018-10-21,0.4075559973716736,0.4390220046043396,0.4075559973716736,0.4360249936580658,4802549.0
+2018-10-22,0.42703500390052795,0.4345270097255707,0.4135499894618988,0.4135499894618988,7564550.0
+2018-10-23,0.4150480031967163,0.4442659914493561,0.4120509922504425,0.43527600169181824,9578003.0
+2018-10-24,0.4345270097255707,0.4465140104293823,0.4330289959907532,0.43827301263809204,4704510.0
+2018-10-25,0.4360249936580658,0.4547550082206726,0.4345270097255707,0.4472630023956299,7439213.0
+2018-10-28,0.4465140104293823,0.46973899006843567,0.4465140104293823,0.4614979922771454,12160675.0
+2018-10-29,0.464493989944458,0.46674200892448425,0.457751989364624,0.457751989364624,11841395.0
+2018-10-30,0.45850101113319397,0.4689899981021881,0.45700299739837646,0.457751989364624,13846773.0
+2018-10-31,0.46374499797821045,0.47198599576950073,0.4614979922771454,0.46524399518966675,25533468.0
+2018-11-01,0.47198599576950073,0.4832240045070648,0.4599989950656891,0.4599989950656891,39223471.0
+2018-11-04,0.46674200892448425,0.4689899981021881,0.45700299739837646,0.4629960060119629,12181898.0
+2018-11-05,0.4629960060119629,0.474234014749527,0.45550400018692017,0.4599989950656891,20584025.0
+2018-11-06,0.4629960060119629,0.4674910008907318,0.45700299739837646,0.45700299739837646,7548265.0
+2018-11-07,0.45700299739837646,0.45850101113319397,0.4442659914493561,0.4450159966945648,9619715.0
+2018-11-08,0.4465140104293823,0.4532569944858551,0.43677499890327454,0.43677499890327454,8915217.0
+2018-11-11,0.4360249936580658,0.45550400018692017,0.4345270097255707,0.4532569944858551,11091781.0
+2018-11-12,0.45550400018692017,0.4704880118370056,0.4517579972743988,0.4704880118370056,22736096.0
+2018-11-13,0.47348499298095703,0.47498300671577454,0.464493989944458,0.47498300671577454,23643882.0
+2018-11-14,0.4704880118370056,0.4817259907722473,0.4629960060119629,0.4787290096282959,37624535.0
+2018-11-15,0.480226993560791,0.4899669885635376,0.47498300671577454,0.47797998785972595,44293245.0
+2018-11-18,0.4787290096282959,0.5004550218582153,0.464493989944458,0.464493989944458,74205536.0
+2018-11-19,0.47198599576950073,0.4787290096282959,0.464493989944458,0.46674200892448425,20335021.0
+2018-11-20,0.4689899981021881,0.4884679913520813,0.46074798703193665,0.47648099064826965,46736833.0
+2018-11-21,0.4832240045070648,0.495959997177124,0.47797998785972595,0.495959997177124,35067090.0
+2018-11-22,0.4974589943885803,0.5034520030021667,0.4899669885635376,0.4929629862308502,39128368.0
+2018-11-25,0.4914650022983551,0.4914650022983551,0.4772309958934784,0.4854719936847687,24384954.0
+2018-11-26,0.4839729964733124,0.5004550218582153,0.480226993560791,0.4944620132446289,42640850.0
+2018-11-27,0.4997060000896454,0.511693000793457,0.4899669885635376,0.4997060000896454,49532469.0
+2018-11-28,0.5019540190696716,0.5049499869346619,0.4899669885635376,0.4914650022983551,32686170.0
+2018-11-29,0.4929629862308502,0.495959997177124,0.4839729964733124,0.4854719936847687,14474589.0
+2018-12-02,0.48247501254081726,0.4982079863548279,0.48247501254081726,0.4967089891433716,18847872.0
+2018-12-03,0.5019540190696716,0.5019540190696716,0.4929629862308502,0.495959997177124,16307313.0
+2018-12-04,0.49521100521087646,0.49521100521087646,0.4869700074195862,0.48771899938583374,14752357.0
+2018-12-05,0.4869700074195862,0.4944620132446289,0.4839729964733124,0.4914650022983551,14953576.0
+2018-12-06,0.4914650022983551,0.49371299147605896,0.4809759855270386,0.4854719936847687,12506584.0
+2018-12-09,0.4899669885635376,0.49371299147605896,0.4832240045070648,0.49371299147605896,15111614.0
+2018-12-10,0.4944620132446289,0.4944620132446289,0.4854719936847687,0.49221399426460266,10122995.0
+2018-12-11,0.49071601033210754,0.5012040138244629,0.4869700074195862,0.5012040138244629,18953520.0
+2018-12-12,0.5019540190696716,0.5056999921798706,0.495959997177124,0.5004550218582153,19271332.0
+2018-12-13,0.5012040138244629,0.5012040138244629,0.4944620132446289,0.4944620132446289,11371285.0
+2018-12-16,0.495959997177124,0.4974589943885803,0.4884679913520813,0.48921799659729004,6496256.0
+2018-12-17,0.4929629862308502,0.5004550218582153,0.49071601033210754,0.4974589943885803,17184866.0
+2018-12-18,0.4944620132446289,0.4944620132446289,0.4854719936847687,0.4899669885635376,12676836.0
+2018-12-19,0.4884679913520813,0.4974589943885803,0.4884679913520813,0.4944620132446289,10297385.0
+2018-12-20,0.49071601033210754,0.49521100521087646,0.4704880118370056,0.47348499298095703,13653897.0
+2018-12-23,0.4659929871559143,0.47348499298095703,0.46074798703193665,0.46973899006843567,11061615.0
+2018-12-24,0.4712370038032532,0.47947800159454346,0.4712370038032532,0.4772309958934784,16226692.0
+2018-12-25,0.474234014749527,0.49371299147605896,0.474234014749527,0.4817259907722473,58374273.0
+2018-12-26,0.4817259907722473,0.4854719936847687,0.4772309958934784,0.4772309958934784,15540880.0
+2018-12-27,0.4839729964733124,0.4839729964733124,0.47348499298095703,0.4787290096282959,10831832.0
+2018-12-30,0.47797998785972595,0.47947800159454346,0.47648099064826965,0.47797998785972595,6905367.0
+2018-12-31,0.47797998785972595,0.47797998785972595,0.47498300671577454,0.47797998785972595,4924215.0
+2019-01-01,0.47648099064826965,0.47648099064826965,0.47198599576950073,0.47498300671577454,2920438.0
+2019-01-02,0.4727349877357483,0.47947800159454346,0.4727349877357483,0.47947800159454346,10277630.0
+2019-01-03,0.47947800159454346,0.47947800159454346,0.47648099064826965,0.47797998785972595,3220297.0
+2019-01-06,0.4787290096282959,0.4854719936847687,0.4772309958934784,0.48247501254081726,9455137.0
+2019-01-07,0.48247501254081726,0.48247501254081726,0.47648099064826965,0.47797998785972595,9937861.0
+2019-01-08,0.47797998785972595,0.47947800159454346,0.47498300671577454,0.47498300671577454,5547759.0
+2019-01-09,0.474234014749527,0.4809759855270386,0.474234014749527,0.4772309958934784,6426513.0
+2019-01-10,0.47797998785972595,0.47947800159454346,0.4757319986820221,0.47797998785972595,3647361.0
+2019-01-13,0.480226993560791,0.48247501254081726,0.4757319986820221,0.47648099064826965,7852796.0
+2019-01-14,0.4772309958934784,0.47797998785972595,0.47348499298095703,0.4757319986820221,4572233.0
+2019-01-15,0.4787290096282959,0.48247501254081726,0.47648099064826965,0.47947800159454346,8202042.0
+2019-01-16,0.4809759855270386,0.4817259907722473,0.4757319986820221,0.480226993560791,7078889.0
+2019-01-17,0.480226993560791,0.49371299147605896,0.47947800159454346,0.4832240045070648,38195154.0
+2019-01-20,0.48771899938583374,0.48771899938583374,0.4772309958934784,0.47947800159454346,9043489.0
+2019-01-21,0.4772309958934784,0.47797998785972595,0.47348499298095703,0.474234014749527,6266873.0
+2019-01-22,0.4787290096282959,0.4787290096282959,0.47348499298095703,0.474234014749527,5958939.0
+2019-01-23,0.474234014749527,0.47648099064826965,0.47198599576950073,0.47348499298095703,6107767.0
+2019-01-24,0.47348499298095703,0.47348499298095703,0.46823999285697937,0.47198599576950073,5376907.0
+2019-01-27,0.4727349877357483,0.474234014749527,0.4704880118370056,0.47348499298095703,5716943.0
+2019-01-28,0.4712370038032532,0.474234014749527,0.464493989944458,0.47348499298095703,16452003.0
+2019-01-29,0.47348499298095703,0.47797998785972595,0.46674200892448425,0.4674910008907318,18806494.0
+2019-01-30,0.46973899006843567,0.47198599576950073,0.46823999285697937,0.46823999285697937,4983146.0
+2019-01-31,0.4674910008907318,0.4712370038032532,0.4659929871559143,0.4659929871559143,4366676.0
+2019-02-03,0.4674910008907318,0.4674910008907318,0.4629960060119629,0.464493989944458,4500822.0
+2019-02-04,0.46823999285697937,0.46823999285697937,0.4614979922771454,0.4614979922771454,5279601.0
+2019-02-05,0.4599989950656891,0.4689899981021881,0.45850101113319397,0.46823999285697937,8602010.0
+2019-02-06,0.4659929871559143,0.46823999285697937,0.46374499797821045,0.46374499797821045,5163074.0
+2019-02-07,0.464493989944458,0.4689899981021881,0.46224701404571533,0.464493989944458,6105899.0
+2019-02-10,0.464493989944458,0.46973899006843567,0.46374499797821045,0.464493989944458,4186881.0
+2019-02-11,0.46823999285697937,0.4839729964733124,0.46823999285697937,0.4787290096282959,50789034.0
+2019-02-12,0.4809759855270386,0.49371299147605896,0.47797998785972595,0.4854719936847687,39685240.0
+2019-02-13,0.4869700074195862,0.49371299147605896,0.48247501254081726,0.4832240045070648,17271694.0
+2019-02-14,0.480226993560791,0.4869700074195862,0.480226993560791,0.4869700074195862,9322059.0
+2019-02-17,0.4929629862308502,0.4929629862308502,0.48247501254081726,0.4839729964733124,11276782.0
+2019-02-18,0.4809759855270386,0.4832240045070648,0.47198599576950073,0.4727349877357483,8128295.0
+2019-02-19,0.47348499298095703,0.47498300671577454,0.4674910008907318,0.47498300671577454,5007238.0
+2019-02-20,0.47498300671577454,0.47648099064826965,0.47348499298095703,0.4757319986820221,1354671.0
+2019-02-21,0.47498300671577454,0.47648099064826965,0.4712370038032532,0.474234014749527,2182570.0
+2019-02-24,0.47947800159454346,0.4854719936847687,0.47797998785972595,0.480226993560791,7843386.0
+2019-02-25,0.47947800159454346,0.47947800159454346,0.47198599576950073,0.4757319986820221,3879680.0
+2019-02-26,0.47348499298095703,0.4832240045070648,0.47348499298095703,0.4832240045070648,4739147.0
+2019-02-27,0.48247501254081726,0.48472198843955994,0.4757319986820221,0.4757319986820221,10212359.0
+2019-02-28,0.47648099064826965,0.480226993560791,0.47348499298095703,0.47348499298095703,5901743.0
+2019-03-03,0.4727349877357483,0.4757319986820221,0.464493989944458,0.4674910008907318,17934080.0
+2019-03-04,0.46823999285697937,0.46823999285697937,0.464493989944458,0.4674910008907318,7981603.0
+2019-03-05,0.4689899981021881,0.4689899981021881,0.464493989944458,0.4659929871559143,4307745.0
+2019-03-06,0.464493989944458,0.46674200892448425,0.464493989944458,0.46524399518966675,2658354.0
+2019-03-07,0.4674910008907318,0.4674910008907318,0.46074798703193665,0.46374499797821045,5224007.0
+2019-03-10,0.464493989944458,0.464493989944458,0.4614979922771454,0.464493989944458,5065235.0
+2019-03-11,0.464493989944458,0.46524399518966675,0.46224701404571533,0.464493989944458,3152624.0
+2019-03-12,0.464493989944458,0.4787290096282959,0.45925000309944153,0.46973899006843567,10630814.0
+2019-03-13,0.47797998785972595,0.4809759855270386,0.464493989944458,0.4689899981021881,17123066.0
+2019-03-14,0.464493989944458,0.47198599576950073,0.464493989944458,0.46674200892448425,5427829.0
+2019-03-17,0.46674200892448425,0.4704880118370056,0.464493989944458,0.4704880118370056,3933939.0
+2019-03-18,0.4674910008907318,0.4689899981021881,0.46524399518966675,0.4659929871559143,2650412.0
+2019-03-19,0.4659929871559143,0.47198599576950073,0.46524399518966675,0.47198599576950073,8539675.0
+2019-03-20,0.47198599576950073,0.47198599576950073,0.4659929871559143,0.4659929871559143,4547940.0
+2019-03-21,0.4659929871559143,0.46823999285697937,0.464493989944458,0.46524399518966675,4325965.0
+2019-03-24,0.464493989944458,0.4689899981021881,0.4629960060119629,0.464493989944458,6068591.0
+2019-03-25,0.464493989944458,0.464493989944458,0.4629960060119629,0.4629960060119629,2212670.0
+2019-03-26,0.4629960060119629,0.4629960060119629,0.4614979922771454,0.46224701404571533,2119435.0
+2019-03-27,0.45925000309944153,0.4599989950656891,0.45700299739837646,0.45925000309944153,3022549.0
+2019-03-28,0.45850101113319397,0.45850101113319397,0.4547550082206726,0.4547550082206726,6690800.0
+2019-03-31,0.4547550082206726,0.4547550082206726,0.4547550082206726,0.4547550082206726,0.0
+2019-04-01,0.4532569944858551,0.47947800159454346,0.4532569944858551,0.47198599576950073,75596113.0
+2019-04-02,0.47348499298095703,0.4757319986820221,0.46074798703193665,0.4614979922771454,19186173.0
+2019-04-03,0.4614979922771454,0.4614979922771454,0.4547550082206726,0.4547550082206726,16963092.0
+2019-04-04,0.45700299739837646,0.45700299739837646,0.45400598645210266,0.4547550082206726,4378622.0
+2019-04-07,0.4547550082206726,0.4562529921531677,0.44951099157333374,0.45100900530815125,6642682.0
+2019-04-08,0.45100900530815125,0.45250698924064636,0.4502600133419037,0.45100900530815125,5123431.0
+2019-04-09,0.4502600133419037,0.457751989364624,0.4502600133419037,0.45400598645210266,10363123.0
+2019-04-10,0.45700299739837646,0.4674910008907318,0.45550400018692017,0.45700299739837646,38290258.0
+2019-04-11,0.45700299739837646,0.45850101113319397,0.45250698924064636,0.4547550082206726,7651778.0
+2019-04-14,0.4532569944858551,0.45700299739837646,0.4532569944858551,0.45550400018692017,3568876.0
+2019-04-15,0.45700299739837646,0.45925000309944153,0.4547550082206726,0.45700299739837646,7362263.0
+2019-04-16,0.45850101113319397,0.45925000309944153,0.45400598645210266,0.4547550082206726,2966622.0
+2019-04-17,0.45400598645210266,0.4562529921531677,0.4532569944858551,0.4532569944858551,3093159.0
+2019-04-18,0.4532569944858551,0.4547550082206726,0.44951099157333374,0.44951099157333374,2307840.0
+2019-04-21,0.45250698924064636,0.45550400018692017,0.44951099157333374,0.45400598645210266,3126529.0
+2019-04-22,0.45400598645210266,0.4547550082206726,0.44951099157333374,0.4502600133419037,4324764.0
+2019-04-23,0.4472630023956299,0.4502600133419037,0.4472630023956299,0.4472630023956299,2241501.0
+2019-04-24,0.4472630023956299,0.45250698924064636,0.4465140104293823,0.4517579972743988,7485597.0
+2019-04-25,0.45250698924064636,0.45250698924064636,0.44951099157333374,0.44951099157333374,5822124.0
+2019-04-28,0.4472630023956299,0.44951099157333374,0.4472630023956299,0.4472630023956299,1227867.0
+2019-04-29,0.4472630023956299,0.44951099157333374,0.4457649886608124,0.4457649886608124,1171205.0
+2019-04-30,0.4487619996070862,0.4487619996070862,0.442018985748291,0.44276800751686096,2006379.0
+2019-05-01,0.4472630023956299,0.45250698924064636,0.4435169994831085,0.4457649886608124,6295237.0
+2019-05-02,0.4442659914493561,0.4465140104293823,0.442018985748291,0.4435169994831085,2895078.0
+2019-05-05,0.44276800751686096,0.4442659914493561,0.43677499890327454,0.442018985748291,2432842.0
+2019-05-06,0.43827301263809204,0.43827301263809204,0.4307810068130493,0.4360249936580658,1964533.0
+2019-05-07,0.4345270097255707,0.4345270097255707,0.4307810068130493,0.4315299987792969,1686965.0
+2019-05-08,0.42703500390052795,0.4315299987792969,0.4232890009880066,0.4277839958667755,1361145.0
+2019-05-09,0.42703500390052795,0.42703500390052795,0.42403799295425415,0.4247879981994629,1650859.0
+2019-05-12,0.42254000902175903,0.43377798795700073,0.41280099749565125,0.41280099749565125,2677441.0
+2019-05-13,0.4083060026168823,0.41954299807548523,0.3925729990005493,0.40006399154663086,4534592.0
+2019-05-14,0.40455999970436096,0.41280099749565125,0.3865790069103241,0.3895759880542755,5500107.0
+2019-05-15,0.40455999970436096,0.40455999970436096,0.39856600761413574,0.3993149995803833,2739375.0
+2019-05-16,0.39856600761413574,0.41429901123046875,0.3978169858455658,0.4090549945831299,7204759.0
+2019-05-19,0.4090549945831299,0.4090549945831299,0.3925729990005493,0.3933219909667969,2116498.0
+2019-05-20,0.3895759880542755,0.3963190019130707,0.37459200620651245,0.3850809931755066,4260894.0
+2019-05-21,0.3895759880542755,0.39556899666786194,0.37908700108528137,0.3835819959640503,6788707.0
+2019-05-22,0.3880780041217804,0.39032500982284546,0.3820840120315552,0.3895759880542755,7763032.0
+2019-05-23,0.3895759880542755,0.3895759880542755,0.3835819959640503,0.38433200120925903,1670147.0
+2019-05-26,0.37908700108528137,0.38058599829673767,0.37459200620651245,0.38058599829673767,2234827.0
+2019-05-27,0.37609100341796875,0.37609100341796875,0.37159499526023865,0.37609100341796875,1524389.0
+2019-05-28,0.3768399953842163,0.37758898735046387,0.3768399953842163,0.3768399953842163,1125288.0
+2019-05-29,0.3783380091190338,0.38582998514175415,0.3783380091190338,0.3783380091190338,2173227.0
+2019-05-30,0.38133499026298523,0.38433200120925903,0.37758898735046387,0.38058599829673767,1281391.0
+2019-06-02,0.38133499026298523,0.38433200120925903,0.37758898735046387,0.38058599829673767,1281391.0
+2019-06-03,0.38133499026298523,0.38433200120925903,0.37758898735046387,0.38058599829673767,1281391.0
+2019-06-04,0.38058599829673767,0.38058599829673767,0.38058599829673767,0.38058599829673767,0.0
+2019-06-05,0.38058599829673767,0.38058599829673767,0.38058599829673767,0.38058599829673767,0.0
+2019-06-06,0.38058599829673767,0.38058599829673767,0.38058599829673767,0.38058599829673767,0.0
+2019-06-09,0.3835819959640503,0.3933219909667969,0.3835819959640503,0.39032500982284546,5448718.0
+2019-06-10,0.3933219909667969,0.42254000902175903,0.3895759880542755,0.4090549945831299,21348722.0
+2019-06-11,0.41280099749565125,0.4150480031967163,0.40455999970436096,0.41429901123046875,11448101.0
+2019-06-12,0.40980398654937744,0.42403799295425415,0.40455999970436096,0.42104199528694153,13398620.0
+2019-06-13,0.41429901123046875,0.4217909872531891,0.4120509922504425,0.4120509922504425,7955641.0
+2019-06-16,0.4120509922504425,0.4180450141429901,0.4090549945831299,0.4180450141429901,4201363.0
+2019-06-17,0.4180450141429901,0.41879400610923767,0.4135499894618988,0.41579699516296387,7088900.0
+2019-06-18,0.4150480031967163,0.4180450141429901,0.4135499894618988,0.4135499894618988,4760437.0
+2019-06-19,0.4150480031967163,0.41579699516296387,0.4120509922504425,0.4120509922504425,2077323.0
+2019-06-20,0.4090549945831299,0.4090549945831299,0.4023120105266571,0.4075559973716736,6730177.0
+2019-06-23,0.40156298875808716,0.40455999970436096,0.40156298875808716,0.40156298875808716,2652948.0
+2019-06-24,0.41280099749565125,0.41579699516296387,0.40156298875808716,0.4075559973716736,8102000.0
+2019-06-25,0.4120509922504425,0.4120509922504425,0.4038099944591522,0.40455999970436096,2563851.0
+2019-06-26,0.40605801343917847,0.406807005405426,0.40156298875808716,0.406807005405426,3144482.0
+2019-06-27,0.406807005405426,0.406807005405426,0.40455999970436096,0.40605801343917847,8970210.0
+2019-06-30,0.41280099749565125,0.41954299807548523,0.40605801343917847,0.406807005405426,22651537.0
+2019-07-01,0.406807005405426,0.406807005405426,0.40455999970436096,0.40455999970436096,7719318.0
+2019-07-02,0.40455999970436096,0.40455999970436096,0.3993149995803833,0.3993149995803833,4442291.0
+2019-07-03,0.40006399154663086,0.40156298875808716,0.3993149995803833,0.40006399154663086,2246707.0
+2019-07-04,0.4008139967918396,0.4008139967918396,0.39706799387931824,0.39706799387931824,3242121.0
+2019-07-07,0.3963190019130707,0.3963190019130707,0.39032500982284546,0.3933219909667969,4642175.0
+2019-07-08,0.39032500982284546,0.391074001789093,0.38582998514175415,0.38582998514175415,4952245.0
+2019-07-09,0.3865790069103241,0.3933219909667969,0.3865790069103241,0.39032500982284546,6680456.0
+2019-07-10,0.3918229937553406,0.3933219909667969,0.3880780041217804,0.39032500982284546,3284634.0
+2019-07-11,0.3918229937553406,0.3925729990005493,0.3880780041217804,0.3880780041217804,2424833.0
+2019-07-14,0.38882699608802795,0.391074001789093,0.38882699608802795,0.39032500982284546,2216874.0
+2019-07-15,0.3895759880542755,0.3895759880542755,0.3865790069103241,0.3880780041217804,3476910.0
+2019-07-16,0.38882699608802795,0.3918229937553406,0.38882699608802795,0.391074001789093,2533018.0
+2019-07-17,0.3918229937553406,0.40455999970436096,0.39032500982284546,0.39706799387931824,16892015.0
+2019-07-18,0.40156298875808716,0.40306100249290466,0.3978169858455658,0.4023120105266571,8595002.0
+2019-07-21,0.39856600761413574,0.39856600761413574,0.3918229937553406,0.3933219909667969,5918495.0
+2019-07-22,0.39556899666786194,0.39856600761413574,0.3933219909667969,0.39706799387931824,3126128.0
+2019-07-23,0.3933219909667969,0.3978169858455658,0.3925729990005493,0.3925729990005493,3010870.0
+2019-07-24,0.391074001789093,0.391074001789093,0.3880780041217804,0.3895759880542755,1928361.0
+2019-07-25,0.3850809931755066,0.391074001789093,0.3850809931755066,0.3880780041217804,1629636.0
+2019-07-28,0.3880780041217804,0.391074001789093,0.3880780041217804,0.3880780041217804,1990361.0
+2019-07-29,0.3880780041217804,0.391074001789093,0.3880780041217804,0.38882699608802795,1879908.0
+2019-07-30,0.38882699608802795,0.3940710127353668,0.38882699608802795,0.39032500982284546,2706740.0
+2019-07-31,0.39032500982284546,0.39032500982284546,0.38882699608802795,0.38882699608802795,2175763.0
+2019-08-01,0.3895759880542755,0.3895759880542755,0.3865790069103241,0.3880780041217804,1913411.0
+2019-08-04,0.38732799887657166,0.38732799887657166,0.38058599829673767,0.3865790069103241,4083368.0
+2019-08-05,0.3865790069103241,0.3895759880542755,0.38058599829673767,0.38133499026298523,3483183.0
+2019-08-06,0.37908700108528137,0.3963190019130707,0.37609100341796875,0.38732799887657166,14285650.0
+2019-08-07,0.3880780041217804,0.3918229937553406,0.3850809931755066,0.3865790069103241,6470428.0
+2019-08-08,0.3865790069103241,0.3918229937553406,0.3835819959640503,0.3850809931755066,4543201.0
+2019-08-11,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.0
+2019-08-12,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.0
+2019-08-13,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.0
+2019-08-14,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.0
+2019-08-15,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.3850809931755066,0.0
+2019-08-18,0.3820840120315552,0.38433200120925903,0.37908700108528137,0.37983599305152893,3830827.0
+2019-08-19,0.37983599305152893,0.3820840120315552,0.37908700108528137,0.3820840120315552,2767539.0
+2019-08-20,0.38133499026298523,0.3820840120315552,0.37983599305152893,0.38058599829673767,2853299.0
+2019-08-21,0.3850809931755066,0.391074001789093,0.37908700108528137,0.3820840120315552,9148270.0
+2019-08-22,0.3820840120315552,0.3820840120315552,0.37459200620651245,0.37609100341796875,3126262.0
+2019-08-25,0.37159499526023865,0.37159499526023865,0.35930898785591125,0.35930898785591125,7709907.0
+2019-08-26,0.359607994556427,0.359607994556427,0.3551129996776581,0.3566119968891144,5803170.0
+2019-08-27,0.35721099376678467,0.35721099376678467,0.34612300992012024,0.34612300992012024,4001079.0
+2019-08-28,0.35061800479888916,0.35061800479888916,0.3401300013065338,0.3401300013065338,5936648.0
+2019-08-29,0.3458229899406433,0.3458229899406433,0.34162798523902893,0.3428269922733307,2420829.0
+2019-09-01,0.34462499618530273,0.34462499618530273,0.33743301033973694,0.3377319872379303,3409837.0
+2019-09-02,0.3413279950618744,0.3422270119190216,0.3377319872379303,0.3422270119190216,2588945.0
+2019-09-03,0.343425989151001,0.34911999106407166,0.34162798523902893,0.34462499618530273,5169081.0
+2019-09-04,0.343425989151001,0.34762099385261536,0.343425989151001,0.34612300992012024,3402162.0
+2019-09-05,0.3467220067977905,0.3494200110435486,0.3467220067977905,0.34762099385261536,4804885.0
+2019-09-08,0.3473219871520996,0.34911999106407166,0.34702199697494507,0.3488200008869171,3096163.0
+2019-09-09,0.35211700201034546,0.35211700201034546,0.3503189980983734,0.3503189980983734,2542428.0
+2019-09-10,0.35211700201034546,0.35211700201034546,0.3386310040950775,0.34462499618530273,3789983.0
+2019-09-11,0.3401300013065338,0.3401300013065338,0.3326379954814911,0.3335370123386383,3835232.0
+2019-09-12,0.33713299036026,0.3428269922733307,0.3341360092163086,0.33713299036026,2010316.0
+2019-09-15,0.3341360092163086,0.33713299036026,0.3341360092163086,0.33593401312828064,1571306.0
+2019-09-16,0.3365339934825897,0.3401300013065338,0.3296410143375397,0.3305400013923645,4322962.0
+2019-09-17,0.3305400013923645,0.33143898844718933,0.32814300060272217,0.3305400013923645,4476061.0
+2019-09-18,0.3326379954814911,0.3341360092163086,0.32574498653411865,0.32664400339126587,6911307.0
+2019-09-19,0.3587090075016022,0.35930898785591125,0.35211700201034546,0.35930898785591125,16210808.0
+2019-09-22,0.37459200620651245,0.3948200047016144,0.3688980042934418,0.37758898735046387,58307534.0
+2019-09-24,0.37908700108528137,0.3835819959640503,0.3718949854373932,0.37534099817276,23668041.0
+2019-09-25,0.3733929991722107,0.38058599829673767,0.37159499526023865,0.3718949854373932,10678999.0
+2019-09-26,0.3721950054168701,0.3727940022945404,0.36440300941467285,0.3653019964694977,14667598.0
+2019-09-29,0.3662010133266449,0.37159499526023865,0.3662010133266449,0.3671000003814697,8514782.0
+2019-09-30,0.3682990074157715,0.37159499526023865,0.3682990074157715,0.368598997592926,6378194.0
+2019-10-01,0.3677000105381012,0.37159499526023865,0.35990801453590393,0.35990801453590393,9760735.0
+2019-10-02,0.36230599880218506,0.3662010133266449,0.36020800471305847,0.3620060086250305,6963030.0
+2019-10-03,0.3611069917678833,0.368598997592926,0.36080700159072876,0.3656019866466522,5259646.0
+2019-10-06,0.3671000003814697,0.36799898743629456,0.3626050055027008,0.36440300941467285,8120620.0
+2019-10-07,0.3641040027141571,0.36739999055862427,0.36380401253700256,0.36380401253700256,5759255.0
+2019-10-08,0.36500298976898193,0.36500298976898193,0.3566119968891144,0.359607994556427,4109730.0
+2019-10-09,0.3569110035896301,0.359607994556427,0.35271599888801575,0.35271599888801575,2532684.0
+2019-10-10,0.3524160087108612,0.3524160087108612,0.34762099385261536,0.34971898794174194,2224082.0
+2019-10-13,0.351516991853714,0.351516991853714,0.33683300018310547,0.33683300018310547,7204959.0
+2019-10-14,0.3401300013065338,0.36949801445007324,0.3398300111293793,0.35780999064445496,53687382.0
+2019-10-15,0.359607994556427,0.3641040027141571,0.33713299036026,0.3428269922733307,21489141.0
+2019-10-16,0.34312599897384644,0.359607994556427,0.34252700209617615,0.3464230000972748,20262809.0
+2019-10-17,0.34552401304244995,0.35061800479888916,0.343425989151001,0.343425989151001,8019310.0
+2019-10-20,0.3449240028858185,0.34911999106407166,0.343425989151001,0.34462499618530273,15277461.0
+2019-10-21,0.3473219871520996,0.3536149859428406,0.343425989151001,0.34552401304244995,12516729.0
+2019-10-22,0.34762099385261536,0.3482210040092468,0.34462499618530273,0.34462499618530273,6130926.0
+2019-10-23,0.345223993062973,0.34911999106407166,0.3437260091304779,0.3437260091304779,10328552.0
+2019-10-24,0.343425989151001,0.3458229899406433,0.343425989151001,0.34462499618530273,4762573.0
+2019-10-27,0.34612300992012024,0.3482210040092468,0.34612300992012024,0.3464230000972748,4640106.0
+2019-10-28,0.3449240028858185,0.34612300992012024,0.34312599897384644,0.34312599897384644,7207228.0
+2019-10-29,0.33713299036026,0.3377319872379303,0.33143898844718933,0.33173900842666626,10007003.0
+2019-10-30,0.33173900842666626,0.3341360092163086,0.29967400431632996,0.3296410143375397,6441797.0
+2019-10-31,0.3326379954814911,0.3326379954814911,0.3296410143375397,0.3296410143375397,3191600.0
+2019-11-03,0.3296410143375397,0.3296410143375397,0.3209500014781952,0.32124999165534973,3411839.0
+2019-11-04,0.32155001163482666,0.32155001163482666,0.3152570128440857,0.3152570128440857,2768740.0
+2019-11-05,0.31795400381088257,0.32124999165534973,0.3146570026874542,0.3146570026874542,5933912.0
+2019-11-06,0.31855300068855286,0.34102898836135864,0.317654013633728,0.3341360092163086,30087081.0
+2019-11-07,0.33383598923683167,0.3398300111293793,0.3296410143375397,0.3296410143375397,8245823.0
+2019-11-10,0.3299410045146942,0.3362340033054352,0.329041987657547,0.3296410143375397,12991444.0
+2019-11-11,0.3296410143375397,0.33293700218200684,0.3248459994792938,0.32574498653411865,11647651.0
+2019-11-12,0.3245469927787781,0.32934099435806274,0.32214900851249695,0.32934099435806274,17266822.0
+2019-11-13,0.3296410143375397,0.3326379954814911,0.32155001163482666,0.32155001163482666,12185235.0
+2019-11-14,0.32124999165534973,0.3248459994792938,0.31795400381088257,0.3182530105113983,6066656.0
+2019-11-17,0.31915199756622314,0.31915199756622314,0.3071649968624115,0.3071649968624115,6659967.0
+2019-11-18,0.3101620078086853,0.3131589889526367,0.3080649971961975,0.3080649971961975,4575303.0
+2019-11-19,0.3128589987754822,0.3146570026874542,0.3092629909515381,0.30986300110816956,3789783.0
+2019-11-20,0.3089640140533447,0.3122600018978119,0.3086639940738678,0.3101620078086853,4736411.0
+2019-11-21,0.3089640140533447,0.3089640140533447,0.3035689890384674,0.3056670129299164,6612782.0
+2019-11-24,0.3035689890384674,0.3050679862499237,0.2999730110168457,0.3011719882488251,3122591.0
+2019-11-25,0.3011719882488251,0.3173539936542511,0.2984749972820282,0.3101620078086853,34453223.0
+2019-11-26,0.30746498703956604,0.3086639940738678,0.3011719882488251,0.3050679862499237,14323158.0
+2019-11-27,0.3050679862499237,0.3107619881629944,0.3041689991950989,0.3044680058956146,7631489.0
+2019-11-28,0.3041689991950989,0.3071649968624115,0.2999730110168457,0.3020710051059723,4931223.0
+2019-12-01,0.3026700019836426,0.3050679862499237,0.3005729913711548,0.3011719882488251,5414347.0
+2019-12-02,0.30087199807167053,0.30327001214027405,0.30087199807167053,0.3026700019836426,4724064.0
+2019-12-03,0.3041689991950989,0.3041689991950989,0.29967400431632996,0.3005729913711548,9090274.0
+2019-12-04,0.3011719882488251,0.3116610050201416,0.3011719882488251,0.3056670129299164,31085432.0
+2019-12-05,0.30626600980758667,0.309563010931015,0.30386900901794434,0.3056670129299164,8779469.0
+2019-12-08,0.3056670129299164,0.3086639940738678,0.3056670129299164,0.3080649971961975,8915283.0
+2019-12-09,0.3107619881629944,0.31645500659942627,0.3086639940738678,0.3086639940738678,20581355.0
+2019-12-10,0.3089640140533447,0.3089640140533447,0.3056670129299164,0.3059670031070709,5661349.0
+2019-12-11,0.3059670031070709,0.31255999207496643,0.3050679862499237,0.3086639940738678,6952018.0
+2019-12-12,0.3065659999847412,0.30686599016189575,0.3020710051059723,0.30237099528312683,5548960.0
+2019-12-15,0.3020710051059723,0.3020710051059723,0.29757601022720337,0.29817500710487366,10366260.0
+2019-12-16,0.29817500710487366,0.3011719882488251,0.29817500710487366,0.2993740141391754,9901355.0
+2019-12-17,0.3011719882488251,0.3050679862499237,0.30027300119400024,0.3005729913711548,10751078.0
+2019-12-18,0.30237099528312683,0.3029699921607971,0.3011719882488251,0.3026700019836426,6857982.0
+2019-12-19,0.30327001214027405,0.32934099435806274,0.3026700019836426,0.3188529908657074,76802757.0
+2019-12-22,0.32065099477767944,0.32574498653411865,0.32065099477767944,0.32065099477767944,16871058.0
+2019-12-23,0.32214900851249695,0.3248459994792938,0.3218500018119812,0.3233479857444763,9072454.0
+2019-12-24,0.32364800572395325,0.339231014251709,0.32364800572395325,0.3296410143375397,50033947.0
+2019-12-25,0.3326379954814911,0.3377319872379303,0.32724401354789734,0.3326379954814911,24735935.0
+2019-12-26,0.3326379954814911,0.33593401312828064,0.3296410143375397,0.3341360092163086,15331386.0
+2019-12-29,0.3356350064277649,0.34312599897384644,0.3341360092163086,0.33743301033973694,32528533.0
+2019-12-30,0.3380320072174072,0.3473219871520996,0.33683300018310547,0.34102898836135864,46750314.0
+2019-12-31,0.3422270119190216,0.34312599897384644,0.33743301033973694,0.33952999114990234,18933766.0
+2020-01-01,0.3413279950618744,0.3545140027999878,0.3401300013065338,0.35211700201034546,54916784.0
+2020-01-02,0.35211700201034546,0.3611069917678833,0.35211700201034546,0.35421401262283325,45525116.0
+2020-01-05,0.35061800479888916,0.35211700201034546,0.34162798523902893,0.34462499618530273,24072147.0
+2020-01-06,0.3449240028858185,0.35481399297714233,0.34162798523902893,0.3524160087108612,21121475.0
+2020-01-07,0.35481399297714233,0.37159499526023865,0.35481399297714233,0.37009701132774353,55990884.0
+2020-01-08,0.359607994556427,0.39706799387931824,0.3581100106239319,0.38283300399780273,128884730.0
+2020-01-09,0.39032500982284546,0.4038099944591522,0.3835819959640503,0.3850809931755066,53573926.0
+2020-01-12,0.3880780041217804,0.3880780041217804,0.37758898735046387,0.3835819959640503,24780383.0
+2020-01-13,0.3850809931755066,0.39556899666786194,0.3850809931755066,0.3895759880542755,29015850.0
+2020-01-14,0.3895759880542755,0.3933219909667969,0.38433200120925903,0.3865790069103241,19021461.0
+2020-01-15,0.38433200120925903,0.3925729990005493,0.38433200120925903,0.38582998514175415,17633286.0
+2020-01-16,0.38882699608802795,0.38882699608802795,0.3742919862270355,0.37908700108528137,30465024.0
+2020-01-19,0.38433200120925903,0.39556899666786194,0.3820840120315552,0.3895759880542755,54003926.0
+2020-01-20,0.391074001789093,0.3940710127353668,0.38582998514175415,0.3895759880542755,19495910.0
+2020-01-21,0.39032500982284546,0.39032500982284546,0.3835819959640503,0.3850809931755066,11348059.0
+2020-01-22,0.38433200120925903,0.38732799887657166,0.38058599829673767,0.3820840120315552,9846161.0
+2020-01-23,0.38283300399780273,0.3880780041217804,0.38283300399780273,0.3835819959640503,17326086.0
+2020-01-26,0.3820840120315552,0.3850809931755066,0.3783380091190338,0.3783380091190338,7445020.0
+2020-01-27,0.38058599829673767,0.39032500982284546,0.37459200620651245,0.3783380091190338,28000080.0
+2020-01-28,0.3835819959640503,0.3835819959640503,0.37758898735046387,0.37908700108528137,4898454.0
+2020-01-29,0.38058599829673767,0.3895759880542755,0.38058599829673767,0.3895759880542755,24951569.0
+2020-01-30,0.39706799387931824,0.4008139967918396,0.3895759880542755,0.39032500982284546,49508910.0
+2020-02-02,0.3850809931755066,0.3948200047016144,0.3835819959640503,0.3933219909667969,24083159.0
+2020-02-03,0.3933219909667969,0.3993149995803833,0.391074001789093,0.391074001789093,15870839.0
+2020-02-04,0.3925729990005493,0.3940710127353668,0.3895759880542755,0.391074001789093,10648967.0
+2020-02-05,0.3895759880542755,0.3948200047016144,0.3895759880542755,0.3933219909667969,12840681.0
+2020-02-06,0.3918229937553406,0.3948200047016144,0.3820840120315552,0.38283300399780273,14547001.0
+2020-02-09,0.38058599829673767,0.391074001789093,0.37459200620651245,0.3820840120315552,27095431.0
+2020-02-10,0.3820840120315552,0.3948200047016144,0.38058599829673767,0.3948200047016144,29816186.0
+2020-02-11,0.39706799387931824,0.4315299987792969,0.39706799387931824,0.4038099944591522,199441570.0
+2020-02-12,0.4083060026168823,0.4105530083179474,0.3895759880542755,0.39556899666786194,55712716.0
+2020-02-13,0.3963190019130707,0.3963190019130707,0.37609100341796875,0.3835819959640503,28544939.0
+2020-02-16,0.3835819959640503,0.3835819959640503,0.3835819959640503,0.3835819959640503,0.0
+2020-02-17,0.3865790069103241,0.3865790069103241,0.3783380091190338,0.38058599829673767,8698982.0
+2020-02-18,0.37609100341796875,0.3895759880542755,0.37609100341796875,0.38133499026298523,29801570.0
+2020-02-19,0.38133499026298523,0.39556899666786194,0.38058599829673767,0.391074001789093,51493132.0
+2020-02-20,0.391074001789093,0.3978169858455658,0.3880780041217804,0.3918229937553406,38994756.0
+2020-02-23,0.391074001789093,0.3948200047016144,0.38732799887657166,0.38882699608802795,16629997.0
+2020-02-24,0.3865790069103241,0.38732799887657166,0.35990801453590393,0.36080700159072876,29645401.0
+2020-02-25,0.359607994556427,0.3656019866466522,0.3566119968891144,0.36290499567985535,25245422.0
+2020-02-26,0.359607994556427,0.3626050055027008,0.3536149859428406,0.3626050055027008,17938284.0
+2020-02-27,0.3626050055027008,0.3626050055027008,0.3626050055027008,0.3626050055027008,0.0
+2020-03-01,0.33293700218200684,0.33713299036026,0.3161559998989105,0.3161559998989105,24044584.0
+2020-03-02,0.32214900851249695,0.32814300060272217,0.3146570026874542,0.3161559998989105,26570394.0
+2020-03-03,0.32424700260162354,0.33293700218200684,0.32065099477767944,0.329041987657547,23472829.0
+2020-03-04,0.32364800572395325,0.35271599888801575,0.317654013633728,0.34462499618530273,53851160.0
+2020-03-05,0.3524160087108612,0.3551129996776581,0.34462499618530273,0.34462499618530273,27609590.0
+2020-03-08,0.3161559998989105,0.32214900851249695,0.3101620078086853,0.3101620078086853,16493582.0
+2020-03-09,0.27929601073265076,0.2846899926662445,0.27929601073265076,0.27929601073265076,16463215.0
+2020-03-10,0.28648799657821655,0.3071649968624115,0.2831920087337494,0.3071649968624115,23835223.0
+2020-03-11,0.3101620078086853,0.3188529908657074,0.29368001222610474,0.29667699337005615,32442973.0
+2020-03-12,0.2685079872608185,0.2846899926662445,0.2685079872608185,0.27480098605155945,15620834.0
+2020-03-15,0.2846899926662445,0.28738701343536377,0.2703059911727905,0.27120500802993774,14367940.0
+2020-03-16,0.26970601081848145,0.26970601081848145,0.24483299255371094,0.24573199450969696,14910395.0
+2020-03-17,0.24663099646568298,0.2634130120277405,0.24663099646568298,0.25442299246788025,31292657.0
+2020-03-18,0.2547230124473572,0.2628139853477478,0.2541230022907257,0.2577190101146698,21226256.0
+2020-03-19,0.2568199932575226,0.2679080069065094,0.2547230124473572,0.261914998292923,28628563.0
+2020-03-22,0.2604160010814667,0.2604160010814667,0.2532239854335785,0.25532200932502747,13651161.0
+2020-03-23,0.2547230124473572,0.2547230124473572,0.24123699963092804,0.24153700470924377,8823784.0
+2020-03-24,0.25442299246788025,0.2607159912586212,0.24872900545597076,0.2607159912586212,17708702.0
+2020-03-25,0.263713002204895,0.27420100569725037,0.2577190101146698,0.2607159912586212,26588147.0
+2020-03-26,0.263713002204895,0.26880699396133423,0.26101601123809814,0.26461198925971985,5792692.0
+2020-03-29,0.25801900029182434,0.26970601081848145,0.25801900029182434,0.26670899987220764,19210333.0
+2020-03-30,0.26670899987220764,0.28049400448799133,0.2664099931716919,0.2724030017852783,38913068.0
+2020-03-31,0.27420100569725037,0.2840909957885742,0.27420100569725037,0.27899599075317383,21455705.0
+2020-04-01,0.27839699387550354,0.2963770031929016,0.27839699387550354,0.2825919985771179,29568451.0
+2020-04-02,0.2852889895439148,0.29218199849128723,0.28199300169944763,0.2825919985771179,27465500.0
+2020-04-05,0.2876870036125183,0.2876870036125183,0.2745009958744049,0.2745009958744049,12358023.0
+2020-04-06,0.2750999927520752,0.28349098563194275,0.2750999927520752,0.2801949977874756,13487850.0
+2020-04-07,0.28199300169944763,0.28858599066734314,0.2801949977874756,0.2846899926662445,18636309.0
+2020-04-08,0.28738701343536377,0.29308098554611206,0.2816930115222931,0.29068300127983093,39213260.0
+2020-04-09,0.292481005191803,0.29457899928092957,0.2846899926662445,0.2876870036125183,18001153.0
+2020-04-12,0.28858599066734314,0.28858599066734314,0.2825919985771179,0.2831920087337494,15033396.0
+2020-04-13,0.28439000248908997,0.286188006401062,0.27779701352119446,0.27779701352119446,11185816.0
+2020-04-14,0.2801949977874756,0.2807939946651459,0.27689799666404724,0.27839699387550354,9787164.0
+2020-04-15,0.27779701352119446,0.27929601073265076,0.27480098605155945,0.2771979868412018,8693042.0
+2020-04-16,0.2745009958744049,0.27480098605155945,0.26880699396133423,0.26880699396133423,8857487.0
+2020-04-19,0.2709049880504608,0.2709049880504608,0.2679080069065094,0.2694070041179657,4776187.0
+2020-04-20,0.2694070041179657,0.2771979868412018,0.26910701394081116,0.27270299196243286,18431554.0
+2020-04-21,0.2643119990825653,0.278097003698349,0.2643119990825653,0.2673090100288391,16972168.0
+2020-04-22,0.26521098613739014,0.2709049880504608,0.26521098613739014,0.2709049880504608,9063044.0
+2020-04-23,0.27270299196243286,0.2739019989967346,0.2703059911727905,0.2709049880504608,10020617.0
+2020-04-26,0.27330198884010315,0.2837910056114197,0.27330198884010315,0.2807939946651459,21702039.0
+2020-04-27,0.2810940146446228,0.2897840142250061,0.2786960005760193,0.28499001264572144,30620126.0
+2020-04-28,0.28499001264572144,0.2969770133495331,0.28499001264572144,0.29368001222610474,31269765.0
+2020-04-29,0.2969770133495331,0.3089640140533447,0.2969770133495331,0.3026700019836426,39881453.0
+2020-04-30,0.3035689890384674,0.30836400389671326,0.30327001214027405,0.30327001214027405,13696143.0
+2020-05-03,0.2745009958744049,0.2846899926662445,0.2730030119419098,0.2730030119419098,9357831.0
+2020-05-04,0.25801900029182434,0.2715040147304535,0.2571200132369995,0.26970601081848145,11322632.0
+2020-05-05,0.2771979868412018,0.2771979868412018,0.27420100569725037,0.2759990096092224,6166164.0
+2020-05-06,0.2801949977874756,0.2810940146446228,0.27270299196243286,0.27420100569725037,6333613.0
+2020-05-07,0.26970601081848145,0.27420100569725037,0.26970601081848145,0.2709049880504608,3206282.0
+2020-05-10,0.27420100569725037,0.2745009958744049,0.2709049880504608,0.2721039950847626,3472705.0
+2020-05-11,0.26521098613739014,0.2730030119419098,0.2607159912586212,0.27120500802993774,15923629.0
+2020-05-12,0.27330198884010315,0.28139400482177734,0.27120500802993774,0.27330198884010315,14503220.0
+2020-05-13,0.2736020088195801,0.2816930115222931,0.27120500802993774,0.27120500802993774,7648841.0
+2020-05-14,0.27330198884010315,0.27330198884010315,0.26970601081848145,0.2721039950847626,3687004.0
+2020-05-17,0.2739019989967346,0.27839699387550354,0.2739019989967346,0.27779701352119446,9299501.0
+2020-05-18,0.2801949977874756,0.2816930115222931,0.27899599075317383,0.27899599075317383,7947098.0
+2020-05-19,0.27899599075317383,0.29218199849128723,0.2786960005760193,0.29068300127983093,35249822.0
+2020-05-20,0.2903839945793152,0.29517900943756104,0.2831920087337494,0.28439000248908997,31246340.0
+2020-05-21,0.2846899926662445,0.28588899970054626,0.2816930115222931,0.2837910056114197,11913006.0
+2020-05-31,0.29068300127983093,0.2963770031929016,0.286188006401062,0.2918820083141327,20176048.0
+2020-06-01,0.29368001222610474,0.3035689890384674,0.29368001222610474,0.2984749972820282,26453067.0
+2020-06-02,0.29817500710487366,0.2990739941596985,0.29457899928092957,0.29457899928092957,12855430.0
+2020-06-03,0.29727599024772644,0.3026700019836426,0.2927809953689575,0.2927809953689575,21394772.0
+2020-06-04,0.2909829914569855,0.29517900943756104,0.2903839945793152,0.2918820083141327,6678921.0
+2020-06-07,0.29308098554611206,0.29817500710487366,0.2891849875450134,0.2939800024032593,17034569.0
+2020-06-08,0.29517900943756104,0.30087199807167053,0.2939800024032593,0.29877498745918274,14262358.0
+2020-06-09,0.29517900943756104,0.3224489986896515,0.29308098554611206,0.315856009721756,111969156.0
+2020-06-10,0.3161559998989105,0.323947012424469,0.3092629909515381,0.31405800580978394,76051808.0
+2020-06-11,0.3131589889526367,0.3146570026874542,0.3080649971961975,0.31046199798583984,19219743.0
+2020-06-14,0.31405800580978394,0.31795400381088257,0.3086639940738678,0.3146570026874542,28433351.0
+2020-06-15,0.3146570026874542,0.3335370123386383,0.31255999207496643,0.3284420073032379,130491875.0
+2020-06-16,0.32874199748039246,0.3341360092163086,0.32574498653411865,0.3278430104255676,52764914.0
+2020-06-17,0.3284420073032379,0.329041987657547,0.31705498695373535,0.3188529908657074,28683690.0
+2020-06-18,0.32124999165534973,0.3233479857444763,0.3161559998989105,0.3194519877433777,17458964.0
+2020-06-21,0.3209500014781952,0.3326379954814911,0.3209500014781952,0.32934099435806274,47447404.0
+2020-06-22,0.3326379954814911,0.3443250060081482,0.3296410143375397,0.33233800530433655,59566702.0
+2020-06-23,0.3350349962711334,0.3356350064277649,0.3296410143375397,0.3299410045146942,22754049.0
+2020-06-24,0.33083999156951904,0.3320379853248596,0.31795400381088257,0.31855300068855286,27814212.0
+2020-06-25,0.3182530105113983,0.31915199756622314,0.31255999207496643,0.31915199756622314,14820298.0
+2020-06-28,0.32214900851249695,0.33293700218200684,0.3203510046005249,0.32364800572395325,36137586.0
+2020-06-29,0.3278430104255676,0.33024001121520996,0.3245469927787781,0.3245469927787781,18872766.0
+2020-06-30,0.32514598965644836,0.3275429904460907,0.3173539936542511,0.317654013633728,16289160.0
+2020-07-01,0.3161559998989105,0.31915199756622314,0.3131589889526367,0.3173539936542511,14149769.0
+2020-07-02,0.3188529908657074,0.3269439935684204,0.31795400381088257,0.3188529908657074,29861035.0
+2020-07-05,0.3209500014781952,0.3275429904460907,0.3203510046005249,0.3254460096359253,25234343.0
+2020-07-06,0.3254460096359253,0.3260450065135956,0.32214900851249695,0.3224489986896515,20774231.0
+2020-07-07,0.32214900851249695,0.33293700218200684,0.32214900851249695,0.3278430104255676,67914770.0
+2020-07-08,0.32814300060272217,0.3347359895706177,0.3254460096359253,0.33143898844718933,67279480.0
+2020-07-09,0.33173900842666626,0.36440300941467285,0.3299410045146942,0.36440300941467285,152875122.0
+2020-07-12,0.3895759880542755,0.4008139967918396,0.3865790069103241,0.4008139967918396,190689863.0
+2020-07-13,0.4023120105266571,0.4120509922504425,0.38058599829673767,0.38582998514175415,218812411.0
+2020-07-14,0.38283300399780273,0.40605801343917847,0.3733929991722107,0.4038099944591522,222604196.0
+2020-07-15,0.4180450141429901,0.4435169994831085,0.4180450141429901,0.4435169994831085,280153040.0
+2020-07-16,0.4487619996070862,0.4689899981021881,0.4345270097255707,0.4450159966945648,305444579.0
+2020-07-19,0.44951099157333374,0.48622098565101624,0.44951099157333374,0.4727349877357483,290243400.0
+2020-07-20,0.4809759855270386,0.48247501254081726,0.42703500390052795,0.4517579972743988,173881606.0
+2020-07-21,0.45850101113319397,0.464493989944458,0.4532569944858551,0.45550400018692017,76465658.0
+2020-07-22,0.46074798703193665,0.4629960060119629,0.4465140104293823,0.4472630023956299,46656011.0
+2020-07-23,0.4435169994831085,0.45250698924064636,0.43677499890327454,0.4375239908695221,57694935.0
+2020-07-26,0.4405199885368347,0.4614979922771454,0.4405199885368347,0.4472630023956299,77146664.0
+2020-07-27,0.44951099157333374,0.45925000309944153,0.4465140104293823,0.44801199436187744,34879353.0
+2020-07-28,0.44951099157333374,0.45550400018692017,0.44276800751686096,0.4450159966945648,23718430.0
+2020-08-05,0.44951099157333374,0.4532569944858551,0.4457649886608124,0.4472630023956299,20003661.0
+2020-08-06,0.4487619996070862,0.4614979922771454,0.4450159966945648,0.44951099157333374,66981690.0
+2020-08-09,0.45100900530815125,0.464493989944458,0.45100900530815125,0.45925000309944153,72057269.0
+2020-08-10,0.464493989944458,0.47498300671577454,0.46074798703193665,0.4629960060119629,88510808.0
+2020-08-11,0.464493989944458,0.4727349877357483,0.45925000309944153,0.46674200892448425,81370118.0
+2020-08-12,0.4659929871559143,0.47797998785972595,0.464493989944458,0.46973899006843567,95092290.0
+2020-08-13,0.46973899006843567,0.46973899006843567,0.46973899006843567,0.46973899006843567,0.0
+2020-08-16,0.46524399518966675,0.4772309958934784,0.46074798703193665,0.46674200892448425,71544779.0
+2020-08-17,0.4704880118370056,0.4704880118370056,0.4375239908695221,0.4614979922771454,43422833.0
+2020-08-18,0.464493989944458,0.495959997177124,0.45400598645210266,0.4809759855270386,343918904.0
+2020-08-19,0.4869700074195862,0.49221399426460266,0.4674910008907318,0.474234014749527,108464682.0
+2020-08-20,0.4689899981021881,0.4899669885635376,0.46674200892448425,0.4832240045070648,128566651.0
+2020-08-23,0.48622098565101624,0.5056999921798706,0.4839729964733124,0.5049499869346619,158757912.0
+2020-08-24,0.5071979761123657,0.5109440088272095,0.49371299147605896,0.495959997177124,147300266.0
+2020-08-25,0.4974589943885803,0.5004550218582153,0.48921799659729004,0.49371299147605896,63965814.0
+2020-08-26,0.4854719936847687,0.5071979761123657,0.4854719936847687,0.4997060000896454,125330736.0
+2020-08-27,0.5034520030021667,0.5491520166397095,0.5034520030021667,0.5454059839248657,421519528.0
+2020-08-30,0.5543969869613647,0.5701299905776978,0.546904981136322,0.5528979897499084,174413984.0
+2020-08-31,0.5558949708938599,0.5806180238723755,0.5454059839248657,0.5641360282897949,169721954.0
+2020-09-01,0.5641360282897949,0.5843639969825745,0.5581430196762085,0.558892011642456,150167648.0
+2020-09-02,0.5596410036087036,0.5618889927864075,0.5454059839248657,0.5551459789276123,55283783.0
+2020-09-03,0.5686309933662415,0.5948529839515686,0.5686309933662415,0.5798689723014832,230380843.0
+2020-09-06,0.569379985332489,0.5993480086326599,0.5633869767189026,0.5873609781265259,123705704.0
+2020-09-07,0.5828660130500793,0.6060900092124939,0.5828660130500793,0.6015949845314026,116436542.0
+2020-09-08,0.6038429737091064,0.6502919793128967,0.6038429737091064,0.6143310070037842,239786326.0
+2020-09-09,0.5993480086326599,0.6315630078315735,0.569379985332489,0.597100019454956,150384617.0
+2020-09-10,0.6143310070037842,0.6233220100402832,0.6075890064239502,0.6150810122489929,96565424.0
+2020-09-13,0.6150810122489929,0.6615300178527832,0.6113349795341492,0.658532977104187,181685683.0
+2020-09-14,0.6667739748954773,0.7237129807472229,0.6128330230712891,0.7237129807472229,294121413.0
+2020-09-15,0.7342010140419006,0.756676971912384,0.6892499923706055,0.705731987953186,320660306.0
+2020-09-16,0.7177190184593201,0.7267090082168579,0.6525400280952454,0.67426598072052,133473648.0
+2020-09-17,0.6727679967880249,0.705731987953186,0.6487939953804016,0.7042340040206909,137519375.0
+2020-09-20,0.7274580001831055,0.7484359741210938,0.7124750018119812,0.7312039732933044,121519463.0
+2020-09-21,0.737197995185852,0.7401949763298035,0.7117260098457336,0.7124750018119812,73967144.0
+2020-09-22,0.6892499923706055,0.7147219777107239,0.683256983757019,0.6914979815483093,170136004.0
+2020-09-24,0.7124750018119812,0.7124750018119812,0.6907479763031006,0.7004879713058472,124340460.0
+2020-09-27,0.7034850120544434,0.7267090082168579,0.7019860148429871,0.7192170023918152,111992448.0
+2020-09-28,0.7297059893608093,0.7297059893608093,0.7049829959869385,0.7064809799194336,83033525.0
+2020-09-29,0.7117260098457336,0.7304549813270569,0.6997389793395996,0.7072299718856812,99780650.0
+2020-09-30,0.7027350068092346,0.7192170023918152,0.7027350068092346,0.7087290287017822,42249225.0
+2020-10-01,0.7109760046005249,0.7776539921760559,0.7072299718856812,0.7491850256919861,405180313.0
+2020-10-04,0.7506830096244812,0.7836470007896423,0.7192170023918152,0.7192170023918152,209692238.0
+2020-10-05,0.7416930198669434,0.7671650052070618,0.6757649779319763,0.7611719965934753,170515016.0
+2020-10-06,0.7656670212745667,0.8046249747276306,0.7521820068359375,0.7761560082435608,214068791.0
+2020-10-07,0.7941359877586365,0.8031259775161743,0.7776539921760559,0.7821490168571472,101472287.0
+2020-10-08,0.7881420254707336,0.7941359877586365,0.7671650052070618,0.7731590270996094,60947335.0
+2020-10-11,0.779151976108551,0.7926380038261414,0.7686640024185181,0.7866439819335938,92615467.0
+2020-10-12,0.7941359877586365,0.8300970196723938,0.7911390066146851,0.810617983341217,154275443.0
+2020-10-13,0.8241029977798462,0.8241029977798462,0.7986310124397278,0.8016279935836792,72793336.0
+2020-10-14,0.7956339716911316,0.8016279935836792,0.7716599702835083,0.7761560082435608,98496054.0
+2020-10-15,0.7761560082435608,0.7761560082435608,0.7536799907684326,0.7611719965934753,54633944.0
+2020-10-18,0.7701619863510132,0.7731590270996094,0.7521820068359375,0.7551779747009277,48439749.0
+2020-10-19,0.7611719965934753,0.7836470007896423,0.7476860284805298,0.7611719965934753,92000265.0
+2020-10-20,0.7521820068359375,0.759672999382019,0.7416930198669434,0.7416930198669434,42863492.0
+2020-10-21,0.7446900010108948,0.7731590270996094,0.7446900010108948,0.7701619863510132,45678082.0
+2020-10-22,0.7581750154495239,0.7641689777374268,0.7469369769096375,0.7469369769096375,46429632.0
+2020-10-25,0.737197995185852,0.7491850256919861,0.6727679967880249,0.6727679967880249,55611005.0
+2020-10-26,0.6398040056228638,0.7042340040206909,0.6060900092124939,0.6457970142364502,91977974.0
+2020-10-27,0.6442989706993103,0.6712700128555298,0.6218230128288269,0.6615300178527832,59059551.0
+2020-10-28,0.683256983757019,0.7274580001831055,0.683256983757019,0.7072299718856812,178554749.0
+2020-10-29,0.6892499923706055,0.7027350068092346,0.6368070244789124,0.6375560164451599,146998672.0
+2020-11-01,0.6495429873466492,0.6495429873466492,0.6128330230712891,0.616578996181488,58164712.0
+2020-11-02,0.6263179779052734,0.67426598072052,0.6203250288963318,0.67426598072052,69057945.0
+2020-11-03,0.6757649779319763,0.6847550272941589,0.651790976524353,0.6577839851379395,53211265.0
+2020-11-04,0.67426598072052,0.7229629755020142,0.6637780070304871,0.7229629755020142,102739397.0
+2020-11-05,0.7267090082168579,0.7312039732933044,0.6802600026130676,0.6929960250854492,152974830.0
+2020-11-08,0.689998984336853,0.7611719965934753,0.6892499923706055,0.7611719965934753,119083750.0
+2020-11-09,0.7641689777374268,0.8001289963722229,0.7551779747009277,0.7881420254707336,125406552.0
+2020-11-10,0.7941359877586365,0.8630610108375549,0.7484359741210938,0.8241029977798462,190845966.0
+2020-11-11,0.8540710210800171,0.8735499978065491,0.8270999789237976,0.8540710210800171,110947379.0
+2020-11-12,0.8615630269050598,0.925993025302887,0.8465790152549744,0.8975239992141724,175690571.0
+2020-11-15,0.9140059947967529,0.9859269857406616,0.9140059947967529,0.9859269857406616,150530976.0
+2020-11-16,0.999413013458252,1.0653409957885742,0.9814320206642151,1.00690495967865,145859568.0
+2020-11-17,1.0024089813232422,1.021888017654419,0.9469699859619141,0.9889240264892578,103803553.0
+2020-11-18,0.9889240264892578,1.0413670539855957,0.9754390120506287,1.0338749885559082,116801138.0
+2020-11-19,1.0488590002059937,1.1013020277023315,1.039868950843811,1.0563509464263916,172533542.0
+2020-11-22,1.0593479871749878,1.0743310451507568,1.0143959522247314,1.0188920497894287,93350799.0
+2020-11-23,1.0158950090408325,1.0158950090408325,0.9769369959831238,1.00690495967865,57554917.0
+2020-11-24,1.0099010467529297,1.107295036315918,0.9979140162467957,1.107295036315918,210022530.0
+2020-11-25,1.107295036315918,1.1117910146713257,1.062343955039978,1.0728329420089722,134194097.0
+2020-11-26,0.9664490222930908,1.0338749885559082,0.9664490222930908,0.9874259829521179,159666899.0
+2020-11-29,0.9889240264892578,1.0203900337219238,0.9604550004005432,0.9754390120506287,93393178.0
+2020-11-30,0.9754390120506287,1.0039080381393433,0.9589570164680481,0.9739400148391724,108120842.0
+2020-12-01,0.9739400148391724,0.9844290018081665,0.9574580192565918,0.9619529843330383,65501548.0
+2020-12-02,0.9619529843330383,0.9934189915657043,0.948468029499054,0.9649500250816345,133792127.0
+2020-12-03,0.9739400148391724,1.0518560409545898,0.9664490222930908,1.0188920497894287,296447139.0
+2020-12-06,1.0278819799423218,1.0383700132369995,0.9170020222663879,0.9199990034103394,95483382.0
+2020-12-07,0.9140059947967529,0.9544619917869568,0.884037971496582,0.9424750208854675,109889430.0
+2020-12-08,0.9424750208854675,0.9934189915657043,0.9289889931678772,0.969444990158081,118143129.0
+2020-12-09,0.9889240264892578,0.9889240264892578,0.9140059947967529,0.9364809989929199,128894474.0
+2020-12-10,0.9379799962043762,0.9709439873695374,0.9214969873428345,0.9439730048179626,148257573.0
+2020-12-13,0.9424750208854675,0.9559599757194519,0.9185010194778442,0.9289889931678772,53467343.0
+2020-12-14,0.9214969873428345,0.9619529843330383,0.9170020222663879,0.9244940280914307,117150918.0
+2020-12-15,0.9229959845542908,0.9499670267105103,0.9199990034103394,0.9319859743118286,100929631.0
+2020-12-16,0.9319859743118286,0.9529629945755005,0.925993025302887,0.9319859743118286,102959035.0
+2020-12-17,0.9334840178489685,0.9634519815444946,0.9170020222663879,0.9334840178489685,164700033.0
+2020-12-20,0.9469699859619141,0.9514650106430054,0.884037971496582,0.8885329961776733,132758137.0
+2020-12-21,0.8256019949913025,0.8510739803314209,0.8001289963722229,0.8001289963722229,180941942.0
+2020-12-22,0.8226050138473511,0.8525720238685608,0.8061230182647705,0.8480769991874695,136583626.0
+2020-12-23,0.8570680022239685,0.8900319933891296,0.8405849933624268,0.8630610108375549,112341760.0
+2020-12-24,0.8570680022239685,0.86455899477005,0.8315950036048889,0.8405849933624268,41193011.0
+2020-12-27,0.8435819745063782,0.8540710210800171,0.8360900282859802,0.8390870094299316,29854895.0
+2020-12-28,0.8390870094299316,0.884037971496582,0.8256019949913025,0.8525720238685608,146555591.0
+2020-12-29,0.8615630269050598,0.8615630269050598,0.8360900282859802,0.8420839905738831,38025503.0
+2020-12-30,0.8465790152549744,0.8525720238685608,0.8285980224609375,0.8360900282859802,32450314.0
+2020-12-31,0.8375890254974365,0.8540710210800171,0.8241029977798462,0.8241029977798462,56866502.0
+2021-01-03,0.8315950036048889,0.8330940008163452,0.7941359877586365,0.8046249747276306,30078204.0
+2021-01-04,0.8091199994087219,0.8270999789237976,0.8061230182647705,0.8270999789237976,42177747.0
+2021-01-05,0.8360900282859802,0.8675559759140015,0.8300970196723938,0.8450809717178345,158047273.0
+2021-01-06,0.8540710210800171,0.8720510005950928,0.8360900282859802,0.8435819745063782,68511218.0
+2021-01-07,0.8390870094299316,0.8510739803314209,0.8241029977798462,0.8405849933624268,37502335.0
+2021-01-10,0.8480769991874695,0.8690540194511414,0.8465790152549744,0.8510739803314209,56055822.0
+2021-01-11,0.8540710210800171,0.8600640296936035,0.8450809717178345,0.8495759963989258,26489039.0
+2021-01-12,0.8525720238685608,0.8825399875640869,0.8495759963989258,0.8720510005950928,135708075.0
+2021-01-13,0.884037971496582,0.884037971496582,0.8660579919815063,0.8735499978065491,76196899.0
+2021-01-14,0.8705530166625977,0.9095100164413452,0.8690540194511414,0.8855370283126831,171387096.0
+2021-01-17,0.8870350122451782,0.9214969873428345,0.8780450224876404,0.9020190238952637,158671551.0
+2021-01-18,0.9080119729042053,0.9140059947967529,0.8390870094299316,0.8855370283126831,72695162.0
+2021-01-19,0.8975239992141724,0.8990219831466675,0.8615630269050598,0.8780450224876404,40248852.0
+2021-01-20,0.8780450224876404,0.8780450224876404,0.8660579919815063,0.8675559759140015,20999142.0
+2021-01-21,0.8720510005950928,0.8795430064201355,0.86455899477005,0.8690540194511414,31830908.0
+2021-01-24,0.8690540194511414,0.8750479817390442,0.8540710210800171,0.8615630269050598,22921831.0
+2021-01-25,0.8690540194511414,0.8690540194511414,0.8570680022239685,0.8630610108375549,16290094.0
+2021-01-26,0.8615630269050598,0.86455899477005,0.8390870094299316,0.8525720238685608,33498386.0
+2021-01-27,0.8510739803314209,0.8585659861564636,0.8420839905738831,0.8420839905738831,15148054.0
+2021-01-28,0.8390870094299316,0.8510739803314209,0.8315950036048889,0.8480769991874695,16382127.0
+2021-01-31,0.8540710210800171,0.86455899477005,0.8465790152549744,0.8525720238685608,49936575.0
+2021-02-01,0.8615630269050598,0.8825399875640869,0.8480769991874695,0.8570680022239685,78696081.0
+2021-02-02,0.8660579919815063,0.8660579919815063,0.8270999789237976,0.8420839905738831,44488123.0
+2021-02-03,0.8375890254974365,0.8390870094299316,0.8091199994087219,0.810617983341217,37924861.0
+2021-02-04,0.7806509733200073,0.8076210021972656,0.7761560082435608,0.8076210021972656,38079095.0
+2021-02-07,0.8046249747276306,0.8465790152549744,0.8046249747276306,0.8196079730987549,62496351.0
+2021-02-08,0.8330940008163452,0.8675559759140015,0.8241029977798462,0.8540710210800171,98810062.0
+2021-02-09,0.8660579919815063,0.8990219831466675,0.8540710210800171,0.8855370283126831,188546669.0
+2021-02-10,0.8975239992141724,0.9185010194778442,0.8870350122451782,0.8930280208587646,136781641.0
+2021-02-11,0.894527018070221,0.9020190238952637,0.8750479817390442,0.8795430064201355,69587120.0
+2021-02-14,0.8885329961776733,0.8975239992141724,0.884037971496582,0.8900319933891296,52241011.0
+2021-02-15,0.8990219831466675,0.9559599757194519,0.8960250020027161,0.9199990034103394,177687407.0
+2021-02-16,0.9289889931678772,0.9289889931678772,0.9005200266838074,0.9244940280914307,67585078.0
+2021-02-17,0.9304879903793335,0.9319859743118286,0.8855370283126831,0.9050149917602539,68268020.0
+2021-02-18,0.9050149917602539,0.9080119729042053,0.8900319933891296,0.8900319933891296,33299770.0
+2021-02-21,0.8900319933891296,0.9185010194778442,0.8900319933891296,0.9125069975852966,76723538.0
+2021-02-22,0.915503978729248,0.9574580192565918,0.915503978729248,0.9424750208854675,180336284.0
+2021-02-23,0.9469699859619141,0.9559599757194519,0.9289889931678772,0.9289889931678772,77250978.0
+2021-02-24,0.925993025302887,0.9349830150604248,0.8570680022239685,0.8690540194511414,90587397.0
+2021-02-25,0.8765460252761841,0.8930280208587646,0.8735499978065491,0.8885329961776733,48382420.0
+2021-02-28,0.8795430064201355,0.8930280208587646,0.8705530166625977,0.8750479817390442,50858109.0
+2021-03-01,0.884037971496582,0.884037971496582,0.8660579919815063,0.8690540194511414,29006106.0
+2021-03-02,0.8690540194511414,0.8870350122451782,0.8675559759140015,0.8780450224876404,52006023.0
+2021-03-03,0.8870350122451782,0.8990219831466675,0.8795430064201355,0.8810409903526306,53142057.0
+2021-03-04,0.8825399875640869,0.884037971496582,0.8690540194511414,0.8720510005950928,25025583.0
+2021-03-07,0.8780450224876404,0.8855370283126831,0.8705530166625977,0.8750479817390442,37733920.0
+2021-03-08,0.8705530166625977,0.8765460252761841,0.8615630269050598,0.8630610108375549,32746836.0
+2021-03-09,0.8630610108375549,0.8660579919815063,0.8435819745063782,0.8495759963989258,30559994.0
+2021-03-10,0.8540710210800171,0.8540710210800171,0.8390870094299316,0.8465790152549744,13561464.0
+2021-03-11,0.8465790152549744,0.8660579919815063,0.8405849933624268,0.8540710210800171,22982030.0
+2021-03-14,0.8540710210800171,0.8765460252761841,0.8540710210800171,0.8675559759140015,39696452.0
+2021-03-15,0.8690540194511414,0.8720510005950928,0.8555690050125122,0.8570680022239685,23147810.0
+2021-03-16,0.8555690050125122,0.8600640296936035,0.8345919847488403,0.8420839905738831,19505120.0
+2021-03-17,0.8435819745063782,0.8480769991874695,0.8330940008163452,0.8375890254974365,19664626.0
+2021-03-18,0.8390870094299316,0.8420839905738831,0.8315950036048889,0.8375890254974365,13667712.0
+2021-03-21,0.8315950036048889,0.8435819745063782,0.8285980224609375,0.8315950036048889,27454354.0
+2021-03-22,0.8330940008163452,0.8915299773216248,0.8330940008163452,0.8615630269050598,136717104.0
+2021-03-23,0.86455899477005,0.8675559759140015,0.8450809717178345,0.8480769991874695,38086637.0
+2021-03-24,0.8405849933624268,0.8465790152549744,0.8360900282859802,0.8360900282859802,17364328.0
+2021-03-25,0.8405849933624268,0.8600640296936035,0.8360900282859802,0.8480769991874695,38746220.0
+2021-03-28,0.8480769991874695,0.8600640296936035,0.8420839905738831,0.8435819745063782,26271670.0
+2021-03-29,0.8435819745063782,0.8465790152549744,0.8390870094299316,0.8420839905738831,17234453.0
+2021-03-30,0.8465790152549744,0.8465790152549744,0.8390870094299316,0.8420839905738831,11645649.0
+2021-03-31,0.8420839905738831,0.8570680022239685,0.8420839905738831,0.8450809717178345,21059074.0
+2021-04-01,0.8450809717178345,0.8585659861564636,0.8435819745063782,0.8540710210800171,27195273.0
+2021-04-04,0.8600640296936035,0.8930280208587646,0.8570680022239685,0.8750479817390442,114074910.0
+2021-04-05,0.884037971496582,0.8870350122451782,0.8690540194511414,0.8705530166625977,52546209.0
+2021-04-06,0.8705530166625977,0.8735499978065491,0.8600640296936035,0.8630610108375549,20289905.0
+2021-04-07,0.8630610108375549,0.8630610108375549,0.8630610108375549,0.8630610108375549,0.0
+2021-04-08,0.8540710210800171,0.8540710210800171,0.8405849933624268,0.8435819745063782,14159780.0
+2021-04-11,0.8435819745063782,0.8435819745063782,0.8435819745063782,0.8435819745063782,0.0
+2021-04-12,0.8525720238685608,0.8600640296936035,0.8495759963989258,0.8510739803314209,16731440.0
+2021-04-13,0.8540710210800171,0.8540710210800171,0.8405849933624268,0.8405849933624268,6900495.0
+2021-04-14,0.8390870094299316,0.8465790152549744,0.8345919847488403,0.8450809717178345,8654066.0
+2021-04-15,0.8510739803314209,0.8540710210800171,0.8435819745063782,0.8510739803314209,6464421.0
+2021-04-18,0.8525720238685608,0.8585659861564636,0.8495759963989258,0.8495759963989258,9793971.0
+2021-04-19,0.8570680022239685,0.8915299773216248,0.8570680022239685,0.8630610108375549,109981130.0
+2021-04-20,0.86455899477005,0.8705530166625977,0.8495759963989258,0.8525720238685608,27653304.0
+2021-04-21,0.8495759963989258,0.8525720238685608,0.8450809717178345,0.8465790152549744,16648817.0
+2021-04-22,0.8450809717178345,0.8495759963989258,0.8405849933624268,0.8405849933624268,13364917.0
+2021-04-25,0.8405849933624268,0.8405849933624268,0.8345919847488403,0.8390870094299316,10287307.0
+2021-04-26,0.8360900282859802,0.8360900282859802,0.8181099891662598,0.8181099891662598,20192400.0
+2021-04-27,0.8226050138473511,0.8465790152549744,0.8181099891662598,0.8315950036048889,23023875.0
+2021-04-28,0.8405849933624268,0.8405849933624268,0.8256019949913025,0.8315950036048889,7061403.0
+2021-04-29,0.8256019949913025,0.8435819745063782,0.8256019949913025,0.8375890254974365,12154202.0
+2021-05-02,0.8360900282859802,0.8375890254974365,0.8270999789237976,0.8300970196723938,6988924.0
+2021-05-03,0.8315950036048889,0.8585659861564636,0.8270999789237976,0.8465790152549744,28491481.0
+2021-05-04,0.8465790152549744,0.8600640296936035,0.8465790152549744,0.8510739803314209,22229612.0
+2021-05-05,0.8555690050125122,0.8555690050125122,0.8300970196723938,0.8360900282859802,14708576.0
+2021-05-06,0.8345919847488403,0.8345919847488403,0.8241029977798462,0.8270999789237976,6360175.0
+2021-05-09,0.8360900282859802,0.8600640296936035,0.8270999789237976,0.8390870094299316,18764315.0
+2021-05-10,0.8435819745063782,0.8540710210800171,0.8390870094299316,0.8465790152549744,11035787.0
+2021-05-17,0.8495759963989258,0.8510739803314209,0.8405849933624268,0.8450809717178345,11190755.0
+2021-05-18,0.8450809717178345,0.8570680022239685,0.8450809717178345,0.8525720238685608,17224309.0
+2021-05-19,0.8510739803314209,0.8660579919815063,0.8480769991874695,0.8630610108375549,34599983.0
+2021-05-20,0.8690540194511414,0.8870350122451782,0.86455899477005,0.8750479817390442,55607735.0
+2021-05-23,0.884037971496582,0.9574580192565918,0.8750479817390442,0.9170020222663879,230995978.0
+2021-05-24,0.9170020222663879,1.008402943611145,0.9065139889717102,0.9754390120506287,289851508.0
+2021-05-25,0.9724419713020325,0.9934189915657043,0.9544619917869568,0.9649500250816345,122367717.0
+2021-05-26,0.9664490222930908,0.9904230237007141,0.9559599757194519,0.9724419713020325,99453761.0
+2021-05-27,0.9739400148391724,0.9859269857406616,0.9559599757194519,0.9619529843330383,58189206.0
+2021-05-30,0.9664490222930908,0.9724419713020325,0.9409760236740112,0.9619529843330383,46322182.0
+2021-05-31,0.9619529843330383,0.9619529843330383,0.9439730048179626,0.9469699859619141,41605726.0
+2021-06-01,0.9439730048179626,0.969444990158081,0.9214969873428345,0.9289889931678772,68172049.0
+2021-06-02,0.9274910092353821,0.9379799962043762,0.9080119729042053,0.915503978729248,23375657.0
+2021-06-03,0.9140059947967529,0.9319859743118286,0.9065139889717102,0.9289889931678772,27203348.0
+2021-06-06,0.9334840178489685,0.9709439873695374,0.9334840178489685,0.9574580192565918,91820470.0
+2021-06-07,0.9679470062255859,0.9814320206642151,0.9454709887504578,0.9529629945755005,68333024.0
+2021-06-08,0.9514650106430054,0.9919210076332092,0.8615630269050598,0.9664490222930908,168004956.0
+2021-06-09,0.9859269857406616,0.9859269857406616,0.9499670267105103,0.9544619917869568,57298171.0
+2021-06-10,0.9499670267105103,0.9829310178756714,0.948468029499054,0.9619529843330383,46263185.0
+2021-06-13,0.969444990158081,0.9724419713020325,0.9544619917869568,0.9574580192565918,23489047.0
+2021-06-14,0.9589570164680481,0.9619529843330383,0.9214969873428345,0.9469699859619141,27448548.0
+2021-06-15,0.9439730048179626,0.9499670267105103,0.9289889931678772,0.9409760236740112,20433128.0
+2021-06-16,0.9424750208854675,0.9424750208854675,0.9274910092353821,0.9334840178489685,11942972.0
+2021-06-17,0.9289889931678772,0.9394779801368713,0.9229959845542908,0.9334840178489685,17120930.0
+2021-06-20,0.9140059947967529,0.9274910092353821,0.9125069975852966,0.915503978729248,28366812.0
+2021-06-21,0.915503978729248,0.9289889931678772,0.9140059947967529,0.9274910092353821,12805376.0
+2021-06-22,0.9289889931678772,0.9349830150604248,0.9199990034103394,0.9229959845542908,13845906.0
+2021-06-23,0.9274910092353821,0.948468029499054,0.9244940280914307,0.9304879903793335,47536434.0
+2021-06-24,0.9319859743118286,0.9379799962043762,0.925993025302887,0.9349830150604248,23686795.0
+2021-06-27,0.9349830150604248,0.9349830150604248,0.9349830150604248,0.9349830150604248,0.0
+2021-06-28,0.9289889931678772,0.9529629945755005,0.9185010194778442,0.9499670267105103,32566908.0
+2021-06-29,0.9499670267105103,0.9664490222930908,0.9349830150604248,0.9394779801368713,73131970.0
+2021-06-30,0.9514650106430054,0.9514650106430054,0.9319859743118286,0.9349830150604248,19925176.0
+2021-07-01,0.9409760236740112,0.9769369959831238,0.9304879903793335,0.9589570164680481,117073433.0
+2021-07-04,0.9649500250816345,0.9664490222930908,0.9439730048179626,0.9454709887504578,32711665.0
+2021-07-05,0.9514650106430054,0.9634519815444946,0.9409760236740112,0.9499670267105103,25377965.0
+2021-07-06,0.9514650106430054,0.9814320206642151,0.9424750208854675,0.9529629945755005,92911655.0
+2021-07-07,0.9514650106430054,0.9664490222930908,0.9439730048179626,0.9454709887504578,31619679.0
+2021-07-08,0.9469699859619141,0.9529629945755005,0.9274910092353821,0.9349830150604248,20813808.0
+2021-07-11,0.9334840178489685,0.9394779801368713,0.9125069975852966,0.915503978729248,19962817.0
+2021-07-12,0.915503978729248,0.9199990034103394,0.8825399875640869,0.9185010194778442,22312235.0
+2021-07-13,0.9185010194778442,0.9229959845542908,0.9065139889717102,0.9095100164413452,8157060.0
+2021-07-14,0.9140059947967529,0.9214969873428345,0.9095100164413452,0.9199990034103394,6954620.0
+2021-07-15,0.9170020222663879,0.925993025302887,0.9140059947967529,0.9185010194778442,9309712.0
+2021-07-25,0.9229959845542908,0.9289889931678772,0.9199990034103394,0.9199990034103394,6196397.0
+2021-07-26,0.9199990034103394,0.9199990034103394,0.9110090136528015,0.9170020222663879,5092932.0
+2021-07-27,0.9199990034103394,0.9199990034103394,0.9095100164413452,0.9170020222663879,5732092.0
+2021-07-28,0.9140059947967529,0.9319859743118286,0.9140059947967529,0.9214969873428345,10374735.0
+2021-07-29,0.9214969873428345,0.925993025302887,0.9185010194778442,0.9229959845542908,5485358.0
+2021-08-01,0.925993025302887,0.9274910092353821,0.9214969873428345,0.9229959845542908,4545737.0
+2021-08-02,0.925993025302887,0.925993025302887,0.9140059947967529,0.9140059947967529,6996599.0
+2021-08-03,0.9140059947967529,0.9170020222663879,0.9110090136528015,0.9110090136528015,6117311.0
+2021-08-04,0.9095100164413452,0.9110090136528015,0.8975239992141724,0.9005200266838074,5934913.0
+2021-08-05,0.8990219831466675,0.9005200266838074,0.8900319933891296,0.8990219831466675,7592246.0
+2021-08-08,0.9050149917602539,0.9065139889717102,0.884037971496582,0.8870350122451782,12837811.0
+2021-08-09,0.8885329961776733,0.8885329961776733,0.8780450224876404,0.884037971496582,7584705.0
+2021-08-10,0.8900319933891296,0.9334840178489685,0.884037971496582,0.9110090136528015,55612807.0
+2021-08-11,0.9110090136528015,0.9185010194778442,0.884037971496582,0.8975239992141724,12328858.0
+2021-08-12,0.894527018070221,0.8960250020027161,0.8795430064201355,0.8870350122451782,8388445.0
+2021-08-15,0.8915299773216248,0.8975239992141724,0.884037971496582,0.8915299773216248,7706971.0
+2021-08-16,0.8930280208587646,0.8960250020027161,0.884037971496582,0.8870350122451782,3859725.0
+2021-08-17,0.884037971496582,0.8855370283126831,0.8765460252761841,0.8765460252761841,4510365.0
+2021-08-18,0.8720510005950928,0.8765460252761841,0.8555690050125122,0.8615630269050598,7213969.0
+2021-08-19,0.8465790152549744,0.8555690050125122,0.8450809717178345,0.8525720238685608,6093218.0
+2021-08-22,0.8555690050125122,0.8990219831466675,0.8525720238685608,0.8915299773216248,24583169.0
+2021-08-23,0.8930280208587646,0.9544619917869568,0.8930280208587646,0.9424750208854675,92344439.0
+2021-08-24,0.9499670267105103,0.9589570164680481,0.9364809989929199,0.9589570164680481,64705951.0
+2021-08-25,0.9754390120506287,0.9919210076332092,0.9214969873428345,0.9214969873428345,138866505.0
+2021-08-26,0.9229959845542908,1.00690495967865,0.9214969873428345,1.00690495967865,184426927.0
+2021-08-29,1.0188920497894287,1.0353740453720093,0.9814320206642151,0.9859269857406616,122595431.0
+2021-08-30,0.9889240264892578,0.9964159727096558,0.9709439873695374,0.9784359931945801,55689090.0
+2021-08-31,0.9739400148391724,1.0338749885559082,0.9709439873695374,1.0039080381393433,142735308.0
+2021-09-01,1.0054060220718384,1.1042989492416382,1.0039080381393433,1.1042989492416382,297262825.0
+2021-09-02,1.117784023284912,1.2031910419464111,1.1042989492416382,1.1537450551986694,410069024.0
+2021-09-05,1.138761043548584,1.1747219562530518,1.1267739534378052,1.1552430391311646,186836278.0
+2021-09-06,1.1597379446029663,1.1807160377502441,1.1342660188674927,1.138761043548584,130965924.0
+2021-09-07,1.1417579650878906,1.1582399606704712,1.1267739534378052,1.1432559490203857,80678033.0
+2021-09-08,1.1447550058364868,1.2046899795532227,1.138761043548584,1.201693058013916,247610358.0
+2021-09-09,1.201693058013916,1.2121809720993042,1.1597379446029663,1.1687289476394653,160462096.0
+2021-09-12,1.1612370014190674,1.1837120056152344,1.147750973701477,1.1597379446029663,86498222.0
+2021-09-13,1.1627349853515625,1.1732239723205566,1.1552430391311646,1.1612370014190674,38830178.0
+2021-09-14,1.1687289476394653,1.2061879634857178,1.1642340421676636,1.1807160377502441,174442415.0
+2021-09-15,1.1807160377502441,1.2286629676818848,1.1807160377502441,1.210682988166809,186715146.0
+2021-09-16,1.2211719751358032,1.2211719751358032,1.1971980333328247,1.201693058013916,71767888.0
+2021-09-19,1.2121809720993042,1.2136800289154053,1.1837120056152344,1.2031910419464111,73571447.0
+2021-09-20,1.1986960172653198,1.2196730375289917,1.1837120056152344,1.1837120056152344,88474769.0
+2021-09-21,1.185210943222046,1.201693058013916,1.1717250347137451,1.1867090463638306,70423828.0
+2021-09-22,1.1927030086517334,1.2121809720993042,1.1687289476394653,1.1732239723205566,54603778.0
+2021-09-26,1.1762200593948364,1.1897059679031372,1.1687289476394653,1.1732239723205566,34850855.0
+2021-09-27,1.1732239723205566,1.1732239723205566,1.1327680349349976,1.138761043548584,41761895.0
+2021-09-28,1.1432559490203857,1.1507480144500732,1.1117910146713257,1.1132889986038208,33221285.0
+2021-09-29,1.1087939739227295,1.1267739534378052,1.1057970523834229,1.1192820072174072,24298193.0
+2021-09-30,1.1132889986038208,1.1312689781188965,1.107295036315918,1.1207809448242188,18707520.0
+2021-10-03,1.1222790479660034,1.147750973701477,1.1192820072174072,1.1327680349349976,51352646.0
+2021-10-04,1.1327680349349976,1.146252989768982,1.114786982536316,1.146252989768982,23180378.0
+2021-10-05,1.146252989768982,1.146252989768982,1.12527596950531,1.1357640027999878,20575015.0
+2021-10-06,1.1327680349349976,1.1357640027999878,1.107295036315918,1.117784023284912,18743359.0
+2021-10-07,1.1117910146713257,1.1327680349349976,1.0983049869537354,1.1042989492416382,19919169.0
+2021-10-10,1.1132889986038208,1.138761043548584,1.1013020277023315,1.1117910146713257,72357262.0
+2021-10-11,1.1117910146713257,1.1117910146713257,1.1117910146713257,1.1117910146713257,0.0
+2021-10-12,1.071334958076477,1.071334958076477,1.0338749885559082,1.0488590002059937,33449600.0
+2021-10-13,1.0413670539855957,1.0743310451507568,1.0413670539855957,1.0698360204696655,28973671.0
+2021-10-14,1.071334958076477,1.0758299827575684,1.060845971107483,1.0758299827575684,23019270.0
+2021-10-17,1.0788259506225586,1.0968070030212402,1.063843011856079,1.0683380365371704,34803737.0
+2021-10-18,1.0683380365371704,1.0788259506225586,1.0593479871749878,1.071334958076477,20843640.0
+2021-10-19,1.071334958076477,1.1447550058364868,1.0653409957885742,1.117784023284912,120380159.0
+2021-10-20,1.116286039352417,1.123777985572815,1.086318016052246,1.0953079462051392,45977141.0
+2021-10-21,1.0818229913711548,1.123777985572815,1.0788259506225586,1.1117910146713257,53917232.0
+2021-10-24,1.1207809448242188,1.1357640027999878,1.1013020277023315,1.114786982536316,35159257.0
+2021-10-25,1.1087939739227295,1.146252989768982,1.1013020277023315,1.1447550058364868,50382259.0
+2021-10-26,1.1507480144500732,1.1747219562530518,1.1447550058364868,1.146252989768982,92548527.0
+2021-10-27,1.1492500305175781,1.1657320261001587,1.123777985572815,1.1342660188674927,36353220.0
+2021-10-28,1.1282730102539062,1.1522469520568848,1.1132889986038208,1.1372629404067993,18301612.0
+2021-10-31,1.1372629404067993,1.1507480144500732,1.1267739534378052,1.1507480144500732,21448164.0
+2021-11-01,1.1522469520568848,1.179216980934143,1.1522469520568848,1.177718997001648,72927882.0
+2021-11-02,1.1807160377502441,1.1882070302963257,1.1627349853515625,1.1627349853515625,35183350.0
+2021-11-03,1.1986960172653198,1.2061879634857178,1.1717250347137451,1.1971980333328247,154358733.0
+2021-11-04,1.1942009925842285,1.1971980333328247,1.156741976737976,1.1597379446029663,45579309.0
+2021-11-07,1.1582399606704712,1.1657320261001587,1.1102919578552246,1.117784023284912,56030194.0
+2021-11-08,1.114786982536316,1.1417579650878906,1.086318016052246,1.1312689781188965,56534074.0
+2021-11-09,1.1342660188674927,1.1342660188674927,1.1013020277023315,1.114786982536316,20342963.0
+2021-11-10,1.1013020277023315,1.1102919578552246,1.08332097530365,1.08332097530365,24882160.0
+2021-11-11,1.0818229913711548,1.0983049869537354,1.0803250074386597,1.0968070030212402,13068194.0
+2021-11-14,1.093809962272644,1.1042989492416382,1.0743310451507568,1.1042989492416382,15508979.0
+2021-11-15,1.0968070030212402,1.1028000116348267,1.0338749885559082,1.0338749885559082,20917587.0
+2021-11-16,1.0338749885559082,1.0338749885559082,0.9964159727096558,1.0158950090408325,15732889.0
+2021-11-17,1.0188920497894287,1.063843011856079,1.0158950090408325,1.053354024887085,29978896.0
+2021-11-18,1.053354024887085,1.053354024887085,1.053354024887085,1.053354024887085,0.0
+2021-11-21,1.05485200881958,1.0758299827575684,1.0263830423355103,1.063843011856079,36104550.0
+2021-11-22,1.071334958076477,1.0758299827575684,1.0188920497894287,1.0338749885559082,15519857.0
+2021-11-23,1.0188920497894287,1.0578490495681763,1.0188920497894287,1.0578490495681763,15956799.0
+2021-11-24,1.063843011856079,1.071334958076477,1.0473610162734985,1.060845971107483,18339720.0
+2021-11-25,1.062343955039978,1.0683380365371704,1.0488590002059937,1.0578490495681763,12700328.0
+2021-11-28,1.0578490495681763,1.0578490495681763,1.0578490495681763,1.0578490495681763,0.0
+2021-11-29,1.008402943611145,1.008402943611145,0.9724419713020325,0.9964159727096558,27519759.0
+2021-11-30,0.9949179887771606,1.0593479871749878,0.9814320206642151,1.0428650379180908,49023850.0
+2021-12-01,1.0338749885559082,1.0893150568008423,1.0128979682922363,1.0743310451507568,42047539.0
+2021-12-02,1.0758299827575684,1.093809962272644,1.0743310451507568,1.0803250074386597,16312518.0
+2021-12-05,1.0998040437698364,1.1687289476394653,1.0968070030212402,1.1552430391311646,77113228.0
+2021-12-06,1.1687289476394653,1.1687289476394653,1.1402599811553955,1.1492500305175781,37512546.0
+2021-12-07,1.1492500305175781,1.185210943222046,1.1417579650878906,1.17022705078125,51545990.0
+2021-12-08,1.1717250347137451,1.179216980934143,1.138761043548584,1.156741976737976,33926918.0
+2021-12-09,1.1687289476394653,1.2331589460372925,1.1657320261001587,1.1762200593948364,180897961.0
+2021-12-12,1.1762200593948364,1.1762200593948364,1.1762200593948364,1.1762200593948364,0.0
+2021-12-13,1.1762200593948364,1.1762200593948364,1.1762200593948364,1.1762200593948364,0.0
+2021-12-14,1.2928260564804077,1.2928260564804077,1.2928260564804077,1.2928260564804077,16932339.0
+2021-12-15,1.295930027961731,1.4169869422912598,1.260233998298645,1.3362820148468018,313599438.0
+2021-12-16,1.3378340005874634,1.36421799659729,1.3238660097122192,1.3409379720687866,127659680.0
+2021-12-19,1.3254179954528809,1.36421799659729,1.31455397605896,1.3378340005874634,80083770.0
+2021-12-20,1.3347300291061401,1.3611140251159668,1.3130019903182983,1.3580100536346436,55460899.0
+2021-12-21,1.3657699823379517,1.3797379732131958,1.3440419435501099,1.3533539772033691,48007478.0
+2021-12-22,1.350250005722046,1.3564579486846924,1.2928260564804077,1.295930027961731,72858569.0
+2021-12-23,1.289721965789795,1.3735300302505493,1.2881699800491333,1.31455397605896,114971121.0
+2021-12-26,1.3269699811935425,1.339385986328125,1.2990339994430542,1.3114500045776367,30636483.0
+2021-12-27,1.3192100524902344,1.3238660097122192,1.3005859851837158,1.303689956665039,17986197.0
+2021-12-28,1.3052419424057007,1.3238660097122192,1.3005859851837158,1.303689956665039,20538109.0
+2021-12-29,1.3052419424057007,1.3486980199813843,1.2835140228271484,1.31455397605896,74496830.0
+2021-12-30,1.3114500045776367,1.328521966934204,1.3083460330963135,1.3192100524902344,25594641.0
+2022-01-02,1.3223140239715576,1.3300739526748657,1.303689956665039,1.309898018836975,14248469.0
+2022-01-03,1.303689956665039,1.3192100524902344,1.2742019891738892,1.2819620370864868,23331644.0
+2022-01-04,1.289721965789795,1.295930027961731,1.260233998298645,1.28506600856781,20667490.0
+2022-01-05,1.2912739515304565,1.2912739515304565,1.2648899555206299,1.2679940462112427,23046466.0
+2022-01-06,1.2664419412612915,1.2664419412612915,1.2431609630584717,1.2493690252304077,31249622.0
+2022-01-09,1.2493690252304077,1.271098017692566,1.2431609630584717,1.2540249824523926,28424902.0
+2022-01-10,1.2571289539337158,1.3409379720687866,1.2571289539337158,1.320762038230896,125565238.0
+2022-01-11,1.328521966934204,1.328521966934204,1.3052419424057007,1.309898018836975,30953104.0
+2022-01-12,1.309898018836975,1.3238660097122192,1.2943780422210693,1.2943780422210693,27033290.0
+2022-01-13,1.3021379709243774,1.3238660097122192,1.289721965789795,1.3114500045776367,32676157.0
+2022-01-16,1.31455397605896,1.3176579475402832,1.303689956665039,1.3067940473556519,23695558.0
+2022-01-17,1.309898018836975,1.31455397605896,1.3021379709243774,1.303689956665039,16699867.0
+2022-01-18,1.303689956665039,1.3161059617996216,1.2990339994430542,1.303689956665039,28116657.0
+2022-01-19,1.3083460330963135,1.3114500045776367,1.3005859851837158,1.303689956665039,29685459.0
+2022-01-20,1.309898018836975,1.3238660097122192,1.3067940473556519,1.3161059617996216,73191814.0
+2022-01-23,1.3192100524902344,1.3269699811935425,1.3192100524902344,1.3254179954528809,46287131.0
+2022-01-24,1.3254179954528809,1.3362820148468018,1.3238660097122192,1.3331780433654785,42357395.0
+2022-01-25,1.3300739526748657,1.345594048500061,1.3254179954528809,1.339385986328125,41840002.0
+2022-01-26,1.339385986328125,1.339385986328125,1.339385986328125,1.339385986328125,0.0
+2022-01-27,1.339385986328125,1.339385986328125,1.339385986328125,1.339385986328125,0.0
+2022-01-30,1.331626057624817,1.3378340005874634,1.309898018836975,1.3378340005874634,17966738.0
+2022-01-31,1.3378340005874634,1.3378340005874634,1.3192100524902344,1.3192100524902344,13983780.0
+2022-02-01,1.3192100524902344,1.3347300291061401,1.309898018836975,1.3161059617996216,11044113.0
+2022-02-02,1.31455397605896,1.3269699811935425,1.309898018836975,1.3269699811935425,11953384.0
+2022-02-03,1.31455397605896,1.3269699811935425,1.31455397605896,1.3176579475402832,3484121.0
+2022-02-06,1.3176579475402832,1.320762038230896,1.309898018836975,1.3161059617996216,8552509.0
+2022-02-07,1.3130019903182983,1.320762038230896,1.3083460330963135,1.3192100524902344,6882419.0
+2022-02-08,1.3223140239715576,1.3347300291061401,1.3114500045776367,1.3130019903182983,15564566.0
+2022-02-09,1.3192100524902344,1.3471460342407227,1.3130019903182983,1.339385986328125,20162726.0
+2022-02-10,1.3378340005874634,1.4294029474258423,1.3331780433654785,1.3983629941940308,87520051.0
+2022-02-13,1.390602946281433,1.4480270147323608,1.368873953819275,1.4387149810791016,114079118.0
+2022-02-14,1.4387149810791016,1.4495790004730225,1.4340590238571167,1.4418189525604248,70318641.0
+2022-02-15,1.443371057510376,1.480618953704834,1.443371057510376,1.4666509628295898,67280650.0
+2022-02-16,1.5411479473114014,1.6125400066375732,1.5364919900894165,1.6125400066375732,34324469.0
+2022-02-17,1.6916929483413696,1.6979010105133057,1.6063319444656372,1.6451330184936523,147247024.0
+2022-02-20,1.6373729705810547,1.6684130430221558,1.567531943321228,1.5830520391464233,73389751.0
+2022-02-21,1.6047799587249756,1.6622049808502197,1.6047799587249756,1.617195963859558,52366722.0
+2022-02-23,1.635820984840393,1.6591010093688965,1.6218520402908325,1.6528929471969604,46038293.0
+2022-02-24,1.6063319444656372,1.6528929471969604,1.5364919900894165,1.6218520402908325,45969479.0
+2022-02-27,1.6451330184936523,1.7025569677352905,1.6451330184936523,1.6808290481567383,70116323.0
+2022-02-28,1.6994529962539673,1.721181035041809,1.6839330196380615,1.7087650299072266,55822107.0
+2022-03-01,1.7041089534759521,1.7304929494857788,1.660652995109558,1.660652995109558,46614835.0
+2022-03-02,1.6575490236282349,1.714972972869873,1.6296119689941406,1.707213044166565,62187520.0
+2022-03-03,1.6932450532913208,1.7227330207824707,1.6730690002441406,1.6761729717254639,52245589.0
+2022-03-06,1.6761729717254639,1.6994529962539673,1.6575490236282349,1.671517014503479,28393202.0
+2022-03-07,1.671517014503479,1.6839330196380615,1.634268045425415,1.6373729705810547,22910255.0
+2022-03-08,1.6296119689941406,1.671517014503479,1.6140919923782349,1.634268045425415,22240802.0
+2022-03-09,1.6265079975128174,1.6528929471969604,1.617195963859558,1.617195963859558,10280072.0
+2022-03-10,1.6311639547348022,1.660652995109558,1.6140919923782349,1.628059983253479,16114175.0
+2022-03-13,1.6296119689941406,1.6327159404754639,1.6109880208969116,1.628059983253479,10099404.0
+2022-03-14,1.617195963859558,1.617195963859558,1.5520119667053223,1.5752919912338257,13150539.0
+2022-03-15,1.5644279718399048,1.660652995109558,1.513211965560913,1.6327159404754639,33171385.0
+2022-03-16,1.6296119689941406,1.6373729705810547,1.6001240015029907,1.6140919923782349,10830455.0
+2022-03-17,1.6063319444656372,1.6296119689941406,1.592363953590393,1.60943603515625,8275836.0
+2022-03-20,1.6249560117721558,1.671517014503479,1.617195963859558,1.6296119689941406,47452973.0
+2022-03-21,1.6296119689941406,1.6684130430221558,1.620300054550171,1.6528929471969604,32315851.0
+2022-03-22,1.6591010093688965,1.6668610572814941,1.6451330184936523,1.6559970378875732,12841650.0
+2022-03-23,1.660652995109558,1.660652995109558,1.640476942062378,1.6497889757156372,6511159.0
+2022-03-24,1.6513409614562988,1.6513409614562988,1.6218520402908325,1.6435810327529907,8333954.0
+2022-03-27,1.6761729717254639,1.6994529962539673,1.6591010093688965,1.6622049808502197,26338321.0
+2022-03-28,1.660652995109558,1.696349024772644,1.6435810327529907,1.690140962600708,24858694.0
+2022-03-29,1.6761729717254639,1.7056610584259033,1.665308952331543,1.6916929483413696,22138612.0
+2022-03-30,1.6916929483413696,1.7289409637451172,1.679276943206787,1.6979010105133057,24480990.0
+2022-03-31,1.6777249574661255,1.7227330207824707,1.6497889757156372,1.7087650299072266,50658488.0
+2022-04-03,1.7087650299072266,1.867069959640503,1.6994529962539673,1.8453420400619507,64415853.0
+2022-04-04,1.8453420400619507,1.8453420400619507,1.8453420400619507,1.8453420400619507,0.0
+2022-04-05,1.7460130453109741,1.7848140001296997,1.7242850065231323,1.7304929494857788,33027572.0
+2022-04-06,1.7304929494857788,1.7599810361862183,1.690140962600708,1.7273889780044556,22348791.0
+2022-04-07,1.7242850065231323,1.7304929494857788,1.6979010105133057,1.6994529962539673,8963330.0
+2022-04-10,1.6994529962539673,1.707213044166565,1.6684130430221558,1.696349024772644,19304227.0
+2022-04-11,1.6994529962539673,1.707213044166565,1.679276943206787,1.696349024772644,11826452.0
+2022-04-12,1.696349024772644,1.7227330207824707,1.6761729717254639,1.7056610584259033,17575891.0
+2022-04-13,1.707213044166565,1.7972300052642822,1.7056610584259033,1.7087650299072266,49788908.0
+2022-04-14,1.7103170156478882,1.8577580451965332,1.707213044166565,1.8158539533615112,75751330.0
+2022-04-17,1.8236140012741089,1.8546539545059204,1.7848140001296997,1.7848140001296997,57904822.0
+2022-04-18,1.7863659858703613,1.8065420389175415,1.7661900520324707,1.7661900520324707,16144072.0
+2022-04-19,1.7661900520324707,1.794126033782959,1.7351490259170532,1.7351490259170532,22470182.0
+2022-04-20,1.7460130453109741,1.7537729740142822,1.7273889780044556,1.7413569688796997,15864693.0
+2022-04-21,1.7382529973983765,1.8034379482269287,1.7180769443511963,1.7723979949951172,50918409.0
+2022-04-24,1.7475650310516357,1.8080940246582031,1.7475650310516357,1.777053952217102,16695872.0
+2022-04-25,1.777053952217102,1.7972300052642822,1.769294023513794,1.7708460092544556,12325546.0
+2022-04-26,1.769294023513794,1.7848140001296997,1.7491170167922974,1.7537729740142822,7661279.0
+2022-04-27,1.7460130453109741,1.769294023513794,1.7460130453109741,1.7460130453109741,6475077.0
+2022-04-28,1.7615339756011963,1.7615339756011963,1.7289409637451172,1.7460130453109741,8400190.0
+2022-05-08,1.7460130453109741,1.7661900520324707,1.7304929494857788,1.7460130453109741,7178293.0
+2022-05-09,1.7413569688796997,1.7522209882736206,1.7242850065231323,1.7367010116577148,8844001.0
+2022-05-10,1.7273889780044556,1.7522209882736206,1.714972972869873,1.750669002532959,8565395.0
+2022-05-11,1.7491170167922974,1.7491170167922974,1.7289409637451172,1.73204505443573,11666917.0
+2022-05-12,1.7413569688796997,1.7429089546203613,1.7227330207824707,1.7335970401763916,17543932.0
+2022-05-15,1.7460130453109741,1.7460130453109741,1.7289409637451172,1.7304929494857788,12471034.0
+2022-05-16,1.7382529973983765,1.7553249597549438,1.7242850065231323,1.7304929494857788,18801783.0
+2022-05-17,1.7289409637451172,1.7475650310516357,1.7273889780044556,1.7304929494857788,12969742.0
+2022-05-18,1.7304929494857788,1.7304929494857788,1.7304929494857788,1.7304929494857788,0.0
+2022-05-19,1.7723979949951172,1.8251659870147705,1.750669002532959,1.787917971611023,51661573.0
+2022-05-22,1.801885962486267,1.801885962486267,1.7304929494857788,1.7304929494857788,20574965.0
+2022-05-23,1.7304929494857788,1.7801580429077148,1.7304929494857788,1.7460130453109741,18484260.0
+2022-05-24,1.7661900520324707,1.7661900520324707,1.7227330207824707,1.7304929494857788,13574118.0
+2022-05-25,1.7568769454956055,1.7584290504455566,1.6885889768600464,1.7413569688796997,33748056.0
+2022-05-26,1.7491170167922974,1.7491170167922974,1.7227330207824707,1.7289409637451172,11250297.0
+2022-05-29,1.7304929494857788,1.7335970401763916,1.7041089534759521,1.7227330207824707,12368587.0
+2022-05-30,1.7273889780044556,1.73204505443573,1.7180769443511963,1.7273889780044556,9623634.0
+2022-05-31,1.721181035041809,1.7273889780044556,1.7165249586105347,1.7180769443511963,7942720.0
+2022-06-01,1.714972972869873,1.73204505443573,1.7118690013885498,1.7227330207824707,7935375.0
+2022-06-02,1.7227330207824707,1.7227330207824707,1.7103170156478882,1.7180769443511963,9594897.0
+2022-06-05,1.7180769443511963,1.7242850065231323,1.6979010105133057,1.7242850065231323,8221841.0
+2022-06-06,1.7227330207824707,1.7227330207824707,1.7041089534759521,1.7165249586105347,7531383.0
+2022-06-07,1.707213044166565,1.750669002532959,1.707213044166565,1.725836992263794,16974091.0
+2022-06-08,1.7382529973983765,1.7537729740142822,1.721181035041809,1.725836992263794,16932855.0
+2022-06-09,1.725836992263794,1.73204505443573,1.7056610584259033,1.707213044166565,10746692.0
+2022-06-12,1.6994529962539673,1.6994529962539673,1.6296119689941406,1.660652995109558,12600544.0
+2022-06-13,1.6373729705810547,1.7056610584259033,1.6327159404754639,1.6761729717254639,17945991.0
+2022-06-14,1.6808290481567383,1.6808290481567383,1.5085550546646118,1.6311639547348022,47363798.0
+2022-06-15,1.60943603515625,1.635820984840393,1.5830520391464233,1.598572015762329,17992253.0
+2022-06-16,1.5752919912338257,1.6187479496002197,1.5194200277328491,1.53028404712677,11442177.0
+2022-06-19,1.5209720134735107,1.5209720134735107,1.4449230432510376,1.5023469924926758,12386241.0
+2022-06-20,1.497691035270691,1.5116599798202515,1.4449230432510376,1.4744110107421875,9905977.0
+2022-06-21,1.4837230443954468,1.4837230443954468,1.3269699811935425,1.3968110084533691,52201517.0
+2022-06-22,1.3890509605407715,1.412330985069275,1.2819620370864868,1.3580100536346436,32401804.0
+2022-06-23,1.3580100536346436,1.3968110084533691,1.345594048500061,1.3812899589538574,17258367.0
+2022-06-26,1.3952590227127075,1.432507038116455,1.3890509605407715,1.4092270135879517,20911689.0
+2022-06-27,1.401466965675354,1.4356110095977783,1.3968110084533691,1.3983629941940308,20242107.0
+2022-06-28,1.3968110084533691,1.4744110107421875,1.390602946281433,1.4340590238571167,21615291.0
+2022-06-29,1.4356110095977783,1.4542349576950073,1.4200910329818726,1.4278509616851807,7444915.0
+2022-06-30,1.43716299533844,1.505450963973999,1.4278509616851807,1.4278509616851807,34479107.0
+2022-07-03,1.4356110095977783,1.451130986213684,1.3766340017318726,1.3766340017318726,11571944.0
+2022-07-04,1.370426058769226,1.370426058769226,1.3533539772033691,1.3580100536346436,4305764.0
+2022-07-05,1.3580100536346436,1.3812899589538574,1.3580100536346436,1.3611140251159668,2731034.0
+2022-07-06,1.3626660108566284,1.3626660108566284,1.3269699811935425,1.3409379720687866,4287981.0
+2022-07-13,1.350250005722046,1.3626660108566284,1.331626057624817,1.3331780433654785,4739524.0
+2022-07-14,1.3269699811935425,1.3424899578094482,1.309898018836975,1.3254179954528809,8190269.0
+2022-07-17,1.3192100524902344,1.350250005722046,1.3192100524902344,1.331626057624817,5984230.0
+2022-07-18,1.3409379720687866,1.350250005722046,1.328521966934204,1.3424899578094482,5496863.0
+2022-07-19,1.3440419435501099,1.3952590227127075,1.3440419435501099,1.375082015991211,15795492.0
+2022-07-20,1.393707036972046,1.393707036972046,1.3657699823379517,1.3781859874725342,8184986.0
+2022-07-21,1.3812899589538574,1.3999149799346924,1.370426058769226,1.3999149799346924,7000073.0
+2022-07-24,1.4045710563659668,1.4418189525604248,1.3983629941940308,1.4030189514160156,12721806.0
+2022-07-25,1.4030189514160156,1.4200910329818726,1.3843950033187866,1.4045710563659668,10866279.0
+2022-07-26,1.4340590238571167,1.524075984954834,1.4340590238571167,1.4852750301361084,74720153.0
+2022-07-27,1.4961390495300293,1.497691035270691,1.4682029485702515,1.4899309873580933,13202085.0
+2022-07-28,1.4899309873580933,1.5147639513015747,1.4899309873580933,1.5101079940795898,16458245.0
+2022-07-31,1.5256279706954956,1.5659799575805664,1.5070029497146606,1.5380439758300781,45797187.0
+2022-08-01,1.5380439758300781,1.5520119667053223,1.5271799564361572,1.5442520380020142,13629273.0
+2022-08-02,1.5520119667053223,1.5830520391464233,1.5256279706954956,1.5458040237426758,34079625.0
+2022-08-03,1.5504599809646606,1.635820984840393,1.5287319421768188,1.5939160585403442,34996757.0
+2022-08-04,1.5939160585403442,1.6218520402908325,1.5690840482711792,1.6016759872436523,14538801.0
+2022-08-07,1.6140919923782349,1.6218520402908325,1.5830520391464233,1.5892599821090698,10461772.0
+2022-08-08,1.5954680442810059,1.6234040260314941,1.5830520391464233,1.6016759872436523,13530949.0
+2022-08-09,1.6016759872436523,1.603227972984314,1.5690840482711792,1.584604024887085,9673247.0
+2022-08-10,1.584604024887085,1.5939160585403442,1.5582200288772583,1.5659799575805664,8920289.0
+2022-08-11,1.5644279718399048,1.5939160585403442,1.5628759860992432,1.5877079963684082,17394835.0
+2022-08-14,1.5752919912338257,1.5877079963684082,1.5566680431365967,1.567531943321228,9473120.0
+2022-08-15,1.567531943321228,1.5892599821090698,1.55977201461792,1.578395962715149,13395898.0
+2022-08-16,1.578395962715149,1.598572015762329,1.567531943321228,1.5908119678497314,13286621.0
+2022-08-17,1.5954680442810059,1.6001240015029907,1.5690840482711792,1.5690840482711792,12421421.0
+2022-08-18,1.5690840482711792,1.5830520391464233,1.5628759860992432,1.5721880197525024,6626107.0
+2022-08-21,1.5768439769744873,1.5830520391464233,1.5613240003585815,1.573740005493164,5520059.0
+2022-08-22,1.5721880197525024,1.5768439769744873,1.55977201461792,1.5628759860992432,5808974.0
+2022-08-23,1.55977201461792,1.5706360340118408,1.513211965560913,1.5644279718399048,19838373.0
+2022-08-24,1.5613240003585815,1.5768439769744873,1.5209720134735107,1.5721880197525024,11455192.0
+2022-08-25,1.5721880197525024,1.5830520391464233,1.5644279718399048,1.5799479484558105,14580940.0
+2022-08-28,1.5628759860992432,1.5939160585403442,1.5364919900894165,1.5861560106277466,12493328.0
+2022-08-29,1.5877079963684082,1.7227330207824707,1.5799479484558105,1.6916929483413696,54152919.0
+2022-08-30,1.6839330196380615,1.7227330207824707,1.6296119689941406,1.6327159404754639,56476870.0
+2022-08-31,1.6311639547348022,1.6684130430221558,1.6234040260314941,1.6482369899749756,46507233.0
+2022-09-01,1.6451330184936523,1.6591010093688965,1.6218520402908325,1.6218520402908325,21770574.0
+2022-09-04,1.6140919923782349,1.6684130430221558,1.5939160585403442,1.665308952331543,31867143.0
+2022-09-05,1.671517014503479,1.6730690002441406,1.6218520402908325,1.6234040260314941,16510693.0
+2022-09-06,1.6218520402908325,1.646685004234314,1.6109880208969116,1.6249560117721558,12429540.0
+2022-09-07,1.6327159404754639,1.6684130430221558,1.6187479496002197,1.660652995109558,26163322.0
+2022-09-08,1.6668610572814941,1.6684130430221558,1.6249560117721558,1.6497889757156372,15284414.0
+2022-09-11,1.6451330184936523,1.6823810338974,1.6451330184936523,1.646685004234314,41531757.0
+2022-09-12,1.6482369899749756,1.6622049808502197,1.628059983253479,1.6373729705810547,16090078.0
+2022-09-13,1.642029047012329,1.6513409614562988,1.6296119689941406,1.6373729705810547,9936647.0
+2022-09-14,1.6234040260314941,1.6296119689941406,1.6016759872436523,1.6140919923782349,14405684.0
+2022-09-15,1.6078840494155884,1.6296119689941406,1.5939160585403442,1.5954680442810059,10714090.0
+2022-09-18,1.5877079963684082,1.5877079963684082,1.5287319421768188,1.53028404712677,22283327.0
+2022-09-19,1.5287319421768188,1.5287319421768188,1.4387149810791016,1.4728590250015259,30919212.0
+2022-09-20,1.4759629964828491,1.5225239992141724,1.4744110107421875,1.5163160562515259,19893527.0
+2022-09-21,1.4930349588394165,1.5070029497146606,1.4775149822235107,1.480618953704834,10972722.0
+2022-09-25,1.443371057510376,1.4899309873580933,1.4340590238571167,1.4713070392608643,10686770.0
+2022-09-26,1.4666509628295898,1.4821710586547852,1.4588910341262817,1.4744110107421875,8790651.0
+2022-09-27,1.48682701587677,1.4914829730987549,1.4666509628295898,1.48682701587677,19985150.0
+2022-09-28,1.4899309873580933,1.513211965560913,1.4604430198669434,1.4961390495300293,20105639.0
+2022-09-29,1.497691035270691,1.505450963973999,1.4744110107421875,1.4744110107421875,15986341.0
+2022-10-02,1.4666509628295898,1.4821710586547852,1.443371057510376,1.4697550535202026,11786375.0
+2022-10-03,1.4744110107421875,1.4992430210113525,1.4697550535202026,1.4821710586547852,16643810.0
+2022-10-04,1.4821710586547852,1.4821710586547852,1.4821710586547852,1.4821710586547852,0.0
+2022-10-05,1.5007950067520142,1.5458040237426758,1.497691035270691,1.497691035270691,40790783.0
+2022-10-06,1.505450963973999,1.5349400043487549,1.497691035270691,1.5271799564361572,27270788.0
+2022-10-09,1.505450963973999,1.5178680419921875,1.4759629964828491,1.4759629964828491,18133747.0
+2022-10-10,1.4728590250015259,1.4899309873580933,1.455786943435669,1.4883790016174316,11582897.0
+2022-10-11,1.4899309873580933,1.4914829730987549,1.4744110107421875,1.4790669679641724,8177898.0
+2022-10-12,1.4744110107421875,1.497691035270691,1.4666509628295898,1.4666509628295898,10992438.0
+2022-10-13,1.4588910341262817,1.4682029485702515,1.4387149810791016,1.4449230432510376,9533558.0
+2022-10-16,1.4480270147323608,1.451130986213684,1.432507038116455,1.4356110095977783,9888323.0
+2022-10-17,1.4340590238571167,1.451130986213684,1.4340590238571167,1.4449230432510376,5529724.0
+2022-10-18,1.4449230432510376,1.4573390483856201,1.443371057510376,1.4480270147323608,8007281.0
+2022-10-19,1.4526829719543457,1.4697550535202026,1.43716299533844,1.4418189525604248,13651437.0
+2022-10-20,1.4294029474258423,1.4387149810791016,1.4216430187225342,1.4309550523757935,10029043.0
+2022-10-23,1.573740005493164,1.573740005493164,1.573740005493164,1.573740005493164,14097052.0
+2022-10-24,1.6373729705810547,1.665308952331543,1.592363953590393,1.620300054550171,119886031.0
+2022-10-25,1.617195963859558,1.620300054550171,1.5799479484558105,1.5877079963684082,44505058.0
+2022-10-26,1.584604024887085,1.5954680442810059,1.5566680431365967,1.5892599821090698,30412258.0
+2022-10-27,1.5908119678497314,1.6140919923782349,1.5752919912338257,1.5908119678497314,38175211.0
+2022-10-30,1.60943603515625,1.6435810327529907,1.584604024887085,1.5939160585403442,37312203.0
+2022-10-31,1.5939160585403442,1.5939160585403442,1.5939160585403442,1.5939160585403442,0.0
+2022-11-01,1.5877079963684082,1.5892599821090698,1.5520119667053223,1.573740005493164,15827322.0
+2022-11-02,1.5628759860992432,1.567531943321228,1.5209720134735107,1.5287319421768188,33259013.0
+2022-11-03,1.5225239992141724,1.548907995223999,1.5116599798202515,1.5287319421768188,11396172.0
+2022-11-06,1.5395959615707397,1.5473560094833374,1.505450963973999,1.505450963973999,12479926.0
+2022-11-07,1.505450963973999,1.505450963973999,1.4387149810791016,1.4542349576950073,27002233.0
+2022-11-08,1.461995005607605,1.5038989782333374,1.451130986213684,1.4666509628295898,17203986.0
+2022-11-09,1.4682029485702515,1.4775149822235107,1.4278509616851807,1.4309550523757935,8575318.0
+2022-11-10,1.4356110095977783,1.4402669668197632,1.3192100524902344,1.3859469890594482,19758476.0
+2022-11-13,1.3890509605407715,1.4045710563659668,1.3114500045776367,1.3114500045776367,21613745.0
+2022-11-14,1.3114500045776367,1.3114500045776367,1.1810810565948486,1.2260890007019043,72465789.0
+2022-11-15,1.2400569915771484,1.3424899578094482,1.198153018951416,1.3067940473556519,75085098.0
+2022-11-16,1.3067940473556519,1.3067940473556519,1.2183289527893066,1.278857946395874,28761626.0
+2022-11-17,1.2804100513458252,1.2804100513458252,1.2136729955673218,1.2183289527893066,32619070.0
+2022-11-20,1.2028089761734009,1.2028089761734009,1.0972720384597778,1.0972720384597778,76138698.0
+2022-11-21,1.2059999704360962,1.2059999704360962,1.2059999704360962,1.2059999704360962,267920.0
+2022-11-22,1.3250000476837158,1.3250000476837158,1.3250000476837158,1.3250000476837158,52500.0
+2022-11-24,1.4574999809265137,1.4574999809265137,1.4574999809265137,1.4574999809265137,3195620.0
+2022-11-27,1.6024999618530273,1.6024999618530273,1.6024999618530273,1.6024999618530273,2994520.0
+2022-11-28,1.7625000476837158,1.7625000476837158,1.7625000476837158,1.7625000476837158,5529620.0
+2022-11-29,1.684999942779541,1.75,1.587499976158142,1.587499976158142,67733840.0
+2022-11-30,1.534999966621399,1.534999966621399,1.4299999475479126,1.4299999475479126,52427300.0
+2022-12-01,1.3825000524520874,1.462499976158142,1.3799999952316284,1.399999976158142,32705900.0
+2022-12-04,1.399999976158142,1.409999966621399,1.284999966621399,1.3025000095367432,42474080.0
+2022-12-05,1.315000057220459,1.3600000143051147,1.2699999809265137,1.2699999809265137,21573460.0
+2022-12-06,1.2899999618530273,1.309999942779541,1.2100000381469727,1.2100000381469727,24949900.0
+2022-12-07,1.2239999771118164,1.2239999771118164,1.1390000581741333,1.1449999809265137,20027900.0
+2022-12-08,1.1390000581741333,1.1390000581741333,1.0460000038146973,1.059999942779541,32494560.0
+2022-12-11,1.0709999799728394,1.159999966621399,1.062999963760376,1.1260000467300415,33213260.0
+2022-12-12,1.1180000305175781,1.1180000305175781,1.0140000581741333,1.0140000581741333,31645760.0
+2022-12-13,1.0149999856948853,1.0429999828338623,1.0,1.0089999437332153,16914680.0
+2022-12-14,1.0190000534057617,1.027999997138977,1.0,1.0010000467300415,11865040.0
+2022-12-15,1.0049999952316284,1.0779999494552612,1.0,1.0369999408721924,27580980.0
+2022-12-18,0.9900000095367432,1.0180000066757202,0.9900000095367432,0.9919999837875366,21797320.0
+2022-12-19,0.9900000095367432,0.9900000095367432,0.8930000066757202,0.8930000066757202,16823660.0
+2022-12-20,0.8040000200271606,0.8040000200271606,0.8040000200271606,0.8040000200271606,11256640.0
+2022-12-21,0.7239999771118164,0.8159999847412109,0.7239999771118164,0.7789999842643738,357453660.0
+2022-12-22,0.7870000004768372,0.8050000071525574,0.7639999985694885,0.7649999856948853,208849820.0
+2022-12-25,0.7699999809265137,0.7720000147819519,0.7409999966621399,0.7429999709129333,80422940.0
+2022-12-26,0.7419999837875366,0.7419999837875366,0.6990000009536743,0.7009999752044678,96011740.0
+2022-12-27,0.7020000219345093,0.7250000238418579,0.6830000281333923,0.7039999961853027,100353760.0
+2022-12-28,0.7099999785423279,0.7250000238418579,0.7020000219345093,0.7059999704360962,53033420.0
+2022-12-29,0.7110000252723694,0.7459999918937683,0.7110000252723694,0.7200000286102295,134381280.0
+2023-01-01,0.7250000238418579,0.7390000224113464,0.718999981880188,0.7279999852180481,43067380.0
+2023-01-02,0.7329999804496765,0.7639999985694885,0.7289999723434448,0.7390000224113464,121993400.0
+2023-01-03,0.7390000224113464,0.7390000224113464,0.7390000224113464,0.7390000224113464,0.0
+2023-01-04,0.7789999842643738,0.7929999828338623,0.7649999856948853,0.7670000195503235,138922580.0
+2023-01-05,0.7670000195503235,0.7789999842643738,0.7599999904632568,0.765999972820282,88666960.0
+2023-01-08,0.7699999809265137,0.7749999761581421,0.7670000195503235,0.7689999938011169,45899580.0
+2023-01-09,0.7689999938011169,0.7860000133514404,0.7670000195503235,0.7749999761581421,92673620.0
+2023-01-10,0.7760000228881836,0.8019999861717224,0.7739999890327454,0.7919999957084656,248764300.0
+2023-01-11,0.7990000247955322,0.8650000095367432,0.7950000166893005,0.8460000157356262,489890100.0
+2023-01-12,0.847000002861023,0.8679999709129333,0.8289999961853027,0.8379999995231628,212708840.0
+2023-01-15,0.8379999995231628,0.8379999995231628,0.8379999995231628,0.8379999995231628,0.0
+2023-01-16,0.8420000076293945,0.8799999952316284,0.8370000123977661,0.8709999918937683,307676400.0
+2023-01-17,0.875,0.8849999904632568,0.8629999756813049,0.8650000095367432,144273680.0
+2023-01-18,0.875,0.8849999904632568,0.8629999756813049,0.8650000095367432,144273680.0
+2023-01-19,0.8650000095367432,0.8659999966621399,0.8429999947547913,0.8460000157356262,92429040.0
+2023-01-22,0.8460000157356262,0.8460000157356262,0.8460000157356262,0.8460000157356262,0.0
+2023-01-23,0.843999981880188,0.8629999756813049,0.8399999737739563,0.8539999723434448,125156980.0
+2023-01-24,0.8579999804496765,0.8650000095367432,0.8500000238418579,0.8500000238418579,99456000.0
+2023-01-25,0.8510000109672546,0.8550000190734863,0.8379999995231628,0.8379999995231628,63140340.0
+2023-01-26,0.8389999866485596,0.8489999771118164,0.8309999704360962,0.8330000042915344,62885600.0
+2023-01-29,0.8349999785423279,0.8500000238418579,0.8339999914169312,0.8500000238418579,78747760.0
+2023-01-30,0.8500000238418579,0.8610000014305115,0.8399999737739563,0.8500000238418579,116335700.0
+2023-01-31,0.8529999852180481,0.8539999723434448,0.8379999995231628,0.8389999866485596,53156240.0
+2023-02-01,0.8399999737739563,0.843999981880188,0.8339999914169312,0.8339999914169312,31230960.0
+2023-02-02,0.8399999737739563,0.8450000286102295,0.8309999704360962,0.8360000252723694,38954080.0
+2023-02-05,0.8360000252723694,0.8360000252723694,0.8059999942779541,0.8090000152587891,61993780.0
+2023-02-06,0.8100000023841858,0.8100000023841858,0.7829999923706055,0.7950000166893005,64208120.0
+2023-02-07,0.796999990940094,0.8050000071525574,0.7620000243186951,0.7639999985694885,105693740.0
+2023-02-08,0.7609999775886536,0.7710000276565552,0.7480000257492065,0.7549999952316284,111546440.0
+2023-02-09,0.7580000162124634,0.7770000100135803,0.75,0.7649999856948853,106633260.0
+2023-02-12,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.7649999856948853,0.0
+2023-02-13,0.7649999856948853,0.7789999842643738,0.7549999952316284,0.7730000019073486,88245380.0
+2023-02-14,0.7739999890327454,0.7860000133514404,0.7609999775886536,0.7630000114440918,73386880.0
+2023-02-15,0.7620000243186951,0.7680000066757202,0.7599999904632568,0.7680000066757202,30891660.0
+2023-02-16,0.7699999809265137,0.7699999809265137,0.7580000162124634,0.7609999775886536,32571160.0
+2023-02-19,0.7599999904632568,0.7599999904632568,0.7490000128746033,0.7490000128746033,30797260.0
+2023-02-20,0.7519999742507935,0.7540000081062317,0.7409999966621399,0.7409999966621399,28913900.0
+2023-02-21,0.7400000095367432,0.7459999918937683,0.7310000061988831,0.7350000143051147,32670960.0
+2023-02-23,0.7329999804496765,0.7549999952316284,0.7329999804496765,0.7519999742507935,28502320.0
+2023-02-26,0.7549999952316284,0.7559999823570251,0.7369999885559082,0.7450000047683716,20850000.0
+2023-02-27,0.7459999918937683,0.7710000276565552,0.7350000143051147,0.7580000162124634,83165940.0
+2023-02-28,0.7590000033378601,0.765999972820282,0.7519999742507935,0.7559999823570251,30141660.0
+2023-03-01,0.7580000162124634,0.7630000114440918,0.753000020980835,0.753000020980835,46540.0
+2023-03-02,0.7760000228881836,0.7820000052452087,0.7570000290870667,0.7580000162124634,50220.0
+2023-03-05,0.7639999985694885,0.7720000147819519,0.7570000290870667,0.7639999985694885,33320.0
+2023-03-06,0.7639999985694885,0.7639999985694885,0.7639999985694885,0.7639999985694885,0.0
+2023-03-07,0.7639999985694885,0.7639999985694885,0.7639999985694885,0.7639999985694885,0.0
+2023-03-08,0.7559999823570251,0.7620000243186951,0.7480000257492065,0.7490000128746033,22780.0
+2023-03-09,0.7490000128746033,0.7490000128746033,0.7490000128746033,0.7490000128746033,0.0
+2023-03-12,0.7490000128746033,0.7490000128746033,0.7490000128746033,0.7490000128746033,0.0
+2023-03-13,0.7490000128746033,0.7490000128746033,0.7490000128746033,0.7490000128746033,0.0
+2023-03-14,0.746999979019165,0.7570000290870667,0.7419999837875366,0.7429999709129333,40000.0
+2023-03-15,0.7329999804496765,0.7459999918937683,0.7250000238418579,0.7250000238418579,65220.0
+2023-03-16,0.7149999737739563,0.7289999723434448,0.7070000171661377,0.7139999866485596,31160.0
+2023-03-19,0.7139999866485596,0.7139999866485596,0.7139999866485596,0.7139999866485596,0.0
+2023-03-20,0.7149999737739563,0.7390000224113464,0.7120000123977661,0.7319999933242798,54160.0
+2023-03-21,0.734000027179718,0.7540000081062317,0.7310000061988831,0.7419999837875366,65160.0
+2023-03-22,0.7459999918937683,0.7540000081062317,0.7310000061988831,0.7310000061988831,60000.0
+2023-03-23,0.7310000061988831,0.7379999756813049,0.7170000076293945,0.7200000286102295,44980.0
+2023-03-26,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
+2023-03-27,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
+2023-03-28,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
+2023-03-29,0.7850000262260437,0.796999990940094,0.7760000228881836,0.7850000262260437,168940.0
+2023-03-30,0.7870000004768372,0.7979999780654907,0.7680000066757202,0.7699999809265137,20000.0
+2023-04-02,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.0
+2023-04-03,0.7670000195503235,0.7919999957084656,0.7649999856948853,0.7879999876022339,60000.0
+2023-04-04,0.7960000038146973,0.8259999752044678,0.7960000038146973,0.8080000281333923,40000.0
+2023-04-05,0.8130000233650208,0.8130000233650208,0.7950000166893005,0.7950000166893005,20000.0
+2023-04-06,0.796999990940094,0.8040000200271606,0.7919999957084656,0.7960000038146973,20000.0
+2023-04-09,0.8050000071525574,0.8130000233650208,0.796999990940094,0.8069999814033508,24220.0
+2023-04-10,0.8199999928474426,0.8460000157356262,0.8159999847412109,0.824999988079071,20000.0
+2023-04-11,0.8330000042915344,0.8330000042915344,0.8130000233650208,0.8130000233650208,30000.0
+2023-04-12,0.8199999928474426,0.8360000252723694,0.8199999928474426,0.8230000138282776,60000.0
+2023-04-13,0.8289999961853027,0.8289999961853027,0.8199999928474426,0.8240000009536743,30580.0
+2023-04-16,0.828000009059906,0.8479999899864197,0.828000009059906,0.8360000252723694,25360.0
+2023-04-17,0.8360000252723694,0.8370000123977661,0.8199999928474426,0.8240000009536743,100000.0
+2023-04-25,0.8270000219345093,0.8399999737739563,0.8259999752044678,0.8389999866485596,21720.0
+2023-04-26,0.8399999737739563,0.8420000076293945,0.8339999914169312,0.8370000123977661,31000.0
+2023-04-27,0.8379999995231628,0.859000027179718,0.8360000252723694,0.8529999852180481,40000.0
+2023-04-30,0.8529999852180481,0.8529999852180481,0.8529999852180481,0.8529999852180481,0.0
+2023-05-01,0.8529999852180481,0.8529999852180481,0.8529999852180481,0.8529999852180481,0.0
+2023-05-02,0.8650000095367432,0.8690000176429749,0.8529999852180481,0.8619999885559082,26000.0
+2023-05-03,0.8799999952316284,0.8930000066757202,0.8560000061988831,0.8629999756813049,17720.0
+2023-05-04,0.8610000014305115,0.8700000047683716,0.8500000238418579,0.8510000109672546,19080.0
+2023-05-07,0.8539999723434448,0.8619999885559082,0.8519999980926514,0.859000027179718,20400.0
+2023-05-08,0.8600000143051147,0.8629999756813049,0.8539999723434448,0.859000027179718,37940.0
+2023-05-09,0.859000027179718,0.8600000143051147,0.8379999995231628,0.8379999995231628,50000.0
+2023-05-10,0.8379999995231628,0.8379999995231628,0.8240000009536743,0.8339999914169312,26340.0
+2023-05-11,0.8349999785423279,0.8489999771118164,0.8299999833106995,0.8460000157356262,20000.0
+2023-05-14,0.8529999852180481,0.8730000257492065,0.8519999980926514,0.8679999709129333,38000.0
+2023-05-15,0.8700000047683716,0.8849999904632568,0.8679999709129333,0.8799999952316284,28880.0
+2023-05-16,0.8820000290870667,0.9020000100135803,0.8690000176429749,0.8799999952316284,25000.0
+2023-05-17,0.8790000081062317,0.8849999904632568,0.871999979019165,0.8769999742507935,20000.0
+2023-05-18,0.8769999742507935,0.8830000162124634,0.871999979019165,0.8740000128746033,41020.0
+2023-05-21,0.875,0.878000020980835,0.8600000143051147,0.8629999756813049,20000.0
+2023-05-22,0.8650000095367432,0.8690000176429749,0.8600000143051147,0.8640000224113464,1000000.0
+2023-05-23,0.8740000128746033,0.875,0.8600000143051147,0.8600000143051147,50280.0
+2023-05-24,0.8619999885559082,0.8619999885559082,0.8429999947547913,0.8510000109672546,389820.0
+2023-05-25,0.8510000109672546,0.8650000095367432,0.847000002861023,0.8569999933242798,33000.0
+2023-05-28,0.8569999933242798,0.8650000095367432,0.8510000109672546,0.8539999723434448,40000.0
+2023-05-29,0.8539999723434448,0.8690000176429749,0.8539999723434448,0.8679999709129333,40000.0
+2023-05-30,0.8700000047683716,0.871999979019165,0.8550000190734863,0.8550000190734863,21980.0
+2023-05-31,0.8560000061988831,0.8560000061988831,0.847000002861023,0.8510000109672546,30980.0
+2023-06-01,0.8529999852180481,0.8629999756813049,0.8489999771118164,0.8529999852180481,20000.0
+2023-06-04,0.8600000143051147,0.8600000143051147,0.8560000061988831,0.8579999804496765,20000.0
+2023-06-05,0.8579999804496765,0.8629999756813049,0.8560000061988831,0.8619999885559082,50000.0
+2023-06-06,0.8640000224113464,0.8640000224113464,0.8529999852180481,0.859000027179718,38800.0
+2023-06-07,0.8560000061988831,0.8629999756813049,0.8560000061988831,0.859000027179718,27500.0
+2023-06-08,0.8529999852180481,0.8629999756813049,0.8489999771118164,0.8529999852180481,42020.0
+2023-06-11,0.8690000176429749,0.8709999918937683,0.8619999885559082,0.8650000095367432,20000.0
+2023-06-12,0.8669999837875366,0.8740000128746033,0.8619999885559082,0.8669999837875366,20000.0
+2023-06-13,0.949999988079071,0.949999988079071,0.8999999761581421,0.949999988079071,23750.0
+2023-06-14,1.0399999618530273,1.0399999618530273,1.0099999904632568,1.0399999618530273,21250.0
+2023-06-15,0.9399999976158142,0.9700000286102295,0.9399999976158142,0.9399999976158142,20000.0
+2023-06-18,0.9200000166893005,0.9399999976158142,0.8799999952316284,0.9200000166893005,206054.0
+2023-06-19,0.9200000166893005,0.9300000071525574,0.8799999952316284,0.8799999952316284,116265990.0
+2023-06-20,0.8799999952316284,0.8899999856948853,0.8600000143051147,0.8799999952316284,57914122.0
+2023-06-21,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8700000047683716,34877431.0
+2023-06-22,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8600000143051147,41132587.0
+2023-07-02,0.8700000047683716,0.8899999856948853,0.8600000143051147,0.8899999856948853,47069703.0
+2023-07-03,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8799999952316284,33793870.0
+2023-07-04,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8700000047683716,29679331.0
+2023-07-05,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8600000143051147,51925638.0
+2023-07-06,0.8600000143051147,0.8600000143051147,0.8399999737739563,0.8500000238418579,24233622.0
+2023-07-09,0.8500000238418579,0.8600000143051147,0.8199999928474426,0.8399999737739563,32784989.0
+2023-07-10,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8399999737739563,27846452.0
+2023-07-11,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8299999833106995,24328972.0
+2023-07-12,0.8299999833106995,0.8500000238418579,0.8100000023841858,0.8500000238418579,52086857.0
+2023-07-13,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8299999833106995,42732687.0
+2023-07-16,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8100000023841858,25270178.0
+2023-07-17,0.8199999928474426,0.8199999928474426,0.800000011920929,0.8100000023841858,18190077.0
+2023-07-18,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8299999833106995,32009239.0
+2023-07-19,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8399999737739563,37493347.0
+2023-07-20,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8299999833106995,14174539.0
+2023-07-23,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8199999928474426,13229574.0
+2023-07-24,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8199999928474426,11537778.0
+2023-07-25,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8100000023841858,11478718.0
+2023-07-26,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8100000023841858,12365405.0
+2023-07-27,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8100000023841858,14649960.0
+2023-07-30,0.8100000023841858,0.8199999928474426,0.800000011920929,0.800000011920929,9167510.0
+2023-07-31,0.800000011920929,0.8100000023841858,0.7900000214576721,0.7900000214576721,12394199.0
+2023-08-01,0.800000011920929,0.800000011920929,0.7799999713897705,0.7799999713897705,10666609.0
+2023-08-02,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7699999809265137,13514795.0
+2023-08-03,0.7699999809265137,0.7900000214576721,0.7699999809265137,0.7900000214576721,9145646.0
+2023-08-06,0.7799999713897705,0.800000011920929,0.7799999713897705,0.7900000214576721,11053273.0
+2023-08-07,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7699999809265137,13428965.0
+2023-08-08,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7799999713897705,7011640.0
+2023-08-09,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7799999713897705,9973354.0
+2023-08-10,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.7799999713897705,4859759.0
+2023-08-13,0.7799999713897705,0.800000011920929,0.7799999713897705,0.7900000214576721,16401131.0
+2023-08-14,0.7900000214576721,0.7900000214576721,0.7799999713897705,0.7799999713897705,9757075.0
+2023-08-15,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7699999809265137,9378331.0
+2023-08-16,0.7699999809265137,0.7699999809265137,0.75,0.75,10443841.0
+2023-08-17,0.75,0.7699999809265137,0.75,0.7599999904632568,11910149.0
+2023-08-20,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7599999904632568,13130785.0
+2023-08-21,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7400000095367432,10512287.0
+2023-08-22,0.7400000095367432,0.75,0.7300000190734863,0.7300000190734863,11615623.0
+2023-08-23,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7300000190734863,16019624.0
+2023-08-24,0.7300000190734863,0.75,0.7300000190734863,0.7400000095367432,17127397.0
+2023-08-27,0.7400000095367432,0.7699999809265137,0.7400000095367432,0.7699999809265137,19978383.0
+2023-08-28,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7699999809265137,9968438.0
+2023-08-29,0.7699999809265137,0.7699999809265137,0.75,0.75,9960744.0
+2023-08-30,0.75,0.7599999904632568,0.75,0.75,5449329.0
+2023-08-31,0.75,0.7599999904632568,0.75,0.75,11311396.0
+2023-09-03,0.75,0.7599999904632568,0.75,0.7599999904632568,7353052.0
+2023-09-04,0.7599999904632568,0.7699999809265137,0.75,0.75,8060476.0
+2023-09-05,0.7599999904632568,0.7599999904632568,0.75,0.75,7869929.0
+2023-09-06,0.75,0.7599999904632568,0.7400000095367432,0.7400000095367432,8939033.0
+2023-09-07,0.75,0.75,0.7300000190734863,0.7400000095367432,5409586.0
+2023-09-10,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.0
+2023-09-11,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.7599999904632568,10811863.0
+2023-09-12,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7400000095367432,13142178.0
+2023-09-13,0.7400000095367432,0.75,0.7300000190734863,0.75,7653969.0
+2023-09-14,0.7400000095367432,0.75,0.7300000190734863,0.7300000190734863,6919492.0
+2023-09-17,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.7300000190734863,6312967.0
+2023-09-18,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,12039617.0
+2023-09-19,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7200000286102295,6165989.0
+2023-09-20,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7400000095367432,6965543.0
+2023-09-21,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.7300000190734863,4441574.0
+2023-09-25,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,7804038.0
+2023-09-26,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,7973041.0
+2023-09-27,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7200000286102295,9597488.0
+2023-09-28,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7099999785423279,6936813.0
+2023-10-01,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.0
+2023-10-02,0.699999988079071,0.7099999785423279,0.6899999976158142,0.699999988079071,9695752.0
+2023-10-03,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,5558524.0
+2023-10-04,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.699999988079071,18375666.0
+2023-10-05,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,6360929.0
+2023-10-08,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,14522727.0
+2023-10-09,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6700000166893005,6846580.0
+2023-10-10,0.6700000166893005,0.7099999785423279,0.6700000166893005,0.6700000166893005,22260497.0
+2023-10-11,0.6800000071525574,0.6800000071525574,0.6200000047683716,0.6399999856948853,21072905.0
+2023-10-12,0.6299999952316284,0.6399999856948853,0.6100000143051147,0.6299999952316284,12502424.0
+2023-10-15,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6200000047683716,8051070.0
+2023-10-16,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,4947239.0
+2023-10-17,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,5715311.0
+2023-10-18,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,4940289.0
+2023-10-19,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6299999952316284,5142111.0
+2023-10-22,0.6299999952316284,0.6399999856948853,0.6000000238418579,0.6200000047683716,13719882.0
+2023-10-23,0.6000000238418579,0.6499999761581421,0.6000000238418579,0.6200000047683716,24165362.0
+2023-10-24,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6200000047683716,11249818.0
+2023-10-25,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,13025038.0
+2023-10-26,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,4941777.0
+2023-10-29,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,7825684.0
+2023-10-30,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,5442049.0
+2023-10-31,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,9824075.0
+2023-11-01,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,6796080.0
+2023-11-02,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,5893191.0
+2023-11-05,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,5162471.0
+2023-11-06,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6299999952316284,13927259.0
+2023-11-07,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6200000047683716,3381136.0
+2023-11-08,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6299999952316284,11942655.0
+2023-11-09,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6100000143051147,4615486.0
+2023-11-12,0.6100000143051147,0.6200000047683716,0.5799999833106995,0.5899999737739563,34591296.0
+2023-11-13,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,10644032.0
+2023-11-14,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5899999737739563,10541893.0
+2023-11-15,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5899999737739563,15292794.0
+2023-11-16,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5899999737739563,15363681.0
+2023-11-19,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6100000143051147,16282001.0
+2023-11-20,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6000000238418579,12847525.0
+2023-11-21,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,6606621.0
+2023-11-22,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6200000047683716,21704865.0
+2023-11-23,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6200000047683716,21704865.0
+2023-11-26,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6200000047683716,13812003.0
+2023-11-27,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6299999952316284,15184728.0
+2023-11-28,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,5544808.0
+2023-11-29,0.6299999952316284,0.6700000166893005,0.6100000143051147,0.6399999856948853,101915774.0
+2023-11-30,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6299999952316284,36111093.0
+2023-12-03,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6200000047683716,46548173.0
+2023-12-04,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6200000047683716,20778772.0
+2023-12-05,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6200000047683716,12423652.0
+2023-12-06,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6000000238418579,21007708.0
+2023-12-07,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6100000143051147,22957942.0
+2023-12-10,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6100000143051147,29885917.0
+2023-12-11,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,7722185.0
+2023-12-12,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6100000143051147,11577172.0
+2023-12-13,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,11114530.0
+2023-12-14,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,8590387.0
+2023-12-17,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,15203940.0
+2023-12-18,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,14047249.0
+2023-12-19,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6100000143051147,8488806.0
+2023-12-20,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,5853938.0
+2023-12-21,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,6436556.0
+2023-12-24,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,13811257.0
+2023-12-25,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,7266101.0
+2023-12-26,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5899999737739563,8739369.0
+2023-12-27,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,11597429.0
+2023-12-28,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,9547606.0
+2023-12-31,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6000000238418579,24961922.0
+2024-01-01,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,12116260.0
+2024-01-02,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,25991412.0
+2024-01-03,0.6000000238418579,0.6600000262260437,0.6000000238418579,0.6200000047683716,159010523.0
+2024-01-04,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6399999856948853,72841709.0
+2024-01-07,0.6399999856948853,0.6600000262260437,0.6299999952316284,0.6399999856948853,39828934.0
+2024-01-08,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6399999856948853,33748467.0
+2024-01-09,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6700000166893005,52166349.0
+2024-01-10,0.6800000071525574,0.7200000286102295,0.6700000166893005,0.7200000286102295,141446938.0
+2024-01-11,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7300000190734863,55057832.0
+2024-01-14,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,38556300.0
+2024-01-15,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,19543840.0
+2024-01-16,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,35576730.0
+2024-01-17,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7099999785423279,19820296.0
+2024-01-18,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.6700000166893005,58053102.0
+2024-01-21,0.6700000166893005,0.7200000286102295,0.6700000166893005,0.7200000286102295,53032501.0
+2024-01-22,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
+2024-01-23,0.7200000286102295,0.7300000190734863,0.6899999976158142,0.7099999785423279,30168550.0
+2024-01-24,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,8369338.0
+2024-01-25,0.699999988079071,0.7099999785423279,0.6899999976158142,0.699999988079071,9800953.0
+2024-01-28,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,17288512.0
+2024-01-29,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6899999976158142,15736426.0
+2024-01-30,0.699999988079071,0.699999988079071,0.6700000166893005,0.6700000166893005,22706975.0
+2024-01-31,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6700000166893005,12731358.0
+2024-02-01,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6899999976158142,19909517.0
+2024-02-04,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.6800000071525574,30851853.0
+2024-02-05,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6899999976158142,10680312.0
+2024-02-06,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,10002304.0
+2024-02-07,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,8014661.0
+2024-02-08,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,8014661.0
+2024-02-11,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,12653001.0
+2024-02-12,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6800000071525574,11138967.0
+2024-02-13,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6800000071525574,10661432.0
+2024-02-14,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,10095091.0
+2024-02-15,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6800000071525574,19087765.0
+2024-02-18,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,23091505.0
+2024-02-19,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,14091258.0
+2024-02-20,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,12532855.0
+2024-02-21,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,7005581.0
+2024-02-25,0.6899999976158142,0.7300000190734863,0.6800000071525574,0.7300000190734863,65707407.0
+2024-02-26,0.7300000190734863,0.7400000095367432,0.699999988079071,0.699999988079071,68712505.0
+2024-02-27,0.7099999785423279,0.7699999809265137,0.699999988079071,0.7599999904632568,96861821.0
+2024-02-28,0.7599999904632568,0.7799999713897705,0.75,0.7599999904632568,68168056.0
+2024-02-29,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7400000095367432,38249488.0
+2024-03-03,0.75,0.7599999904632568,0.7400000095367432,0.75,27511213.0
+2024-03-04,0.75,0.7599999904632568,0.7300000190734863,0.7300000190734863,26448740.0
+2024-03-05,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.0
+2024-03-06,0.75,0.7599999904632568,0.75,0.7599999904632568,14629866.0
+2024-03-07,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7699999809265137,28761903.0
+2024-03-10,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7699999809265137,8720326.0
+2024-03-11,0.7599999904632568,0.7699999809265137,0.75,0.7599999904632568,18984656.0
+2024-03-12,0.7699999809265137,0.800000011920929,0.7599999904632568,0.800000011920929,45419177.0
+2024-03-13,0.800000011920929,0.8299999833106995,0.7799999713897705,0.7900000214576721,59373120.0
+2024-03-14,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.800000011920929,33205716.0
+2024-03-17,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8299999833106995,34737040.0
+2024-03-18,0.8299999833106995,0.9100000262260437,0.8199999928474426,0.8899999856948853,200812319.0
+2024-03-19,0.8999999761581421,0.9100000262260437,0.8600000143051147,0.8999999761581421,60053204.0
+2024-03-20,0.8999999761581421,0.9300000071525574,0.8899999856948853,0.8999999761581421,61532084.0
+2024-03-21,0.8999999761581421,0.9100000262260437,0.8799999952316284,0.8999999761581421,28591054.0
+2024-03-24,0.8899999856948853,0.8899999856948853,0.8299999833106995,0.8700000047683716,94853939.0
+2024-03-25,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8700000047683716,33537632.0
+2024-03-26,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8500000238418579,28126129.0
+2024-03-27,0.8500000238418579,0.8999999761581421,0.8399999737739563,0.8899999856948853,43739058.0
+2024-03-28,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8799999952316284,44263079.0
+2024-03-31,0.8600000143051147,0.9100000262260437,0.8500000238418579,0.8799999952316284,81643949.0
+2024-04-01,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8899999856948853,24026937.0
+2024-04-02,0.8899999856948853,0.9100000262260437,0.8899999856948853,0.8999999761581421,25602877.0
+2024-04-03,0.8999999761581421,0.9100000262260437,0.8700000047683716,0.8799999952316284,29204611.0
+2024-04-04,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8899999856948853,21454164.0
+2024-04-14,,,,,
+2024-04-15,0.8700000047683716,0.9100000262260437,0.8700000047683716,0.8999999761581421,35306338.0
+2024-04-16,0.8999999761581421,0.9100000262260437,0.8799999952316284,0.8899999856948853,30125373.0
+2024-04-17,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8799999952316284,21227679.0
+2024-04-18,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8799999952316284,13623581.0
+2024-04-21,0.8799999952316284,0.9200000166893005,0.8799999952316284,0.9200000166893005,50603512.0
+2024-04-22,0.9300000071525574,0.9900000095367432,0.9200000166893005,0.9800000190734863,139186271.0
+2024-04-23,0.9800000190734863,0.9900000095367432,0.949999988079071,0.9599999785423279,43348229.0
+2024-04-24,0.9599999785423279,0.9800000190734863,0.9100000262260437,0.949999988079071,66203624.0
+2024-04-25,0.9599999785423279,0.9599999785423279,0.9300000071525574,0.9399999976158142,33816371.0
+2024-04-28,0.9399999976158142,0.9399999976158142,0.9399999976158142,0.9399999976158142,0.0
+2024-04-29,0.9100000262260437,0.949999988079071,0.8999999761581421,0.9100000262260437,60638376.0
+2024-04-30,0.9100000262260437,0.9399999976158142,0.8999999761581421,0.9399999976158142,25986581.0
+2024-05-01,0.9399999976158142,0.949999988079071,0.9300000071525574,0.9399999976158142,17819331.0
+2024-05-02,0.9399999976158142,0.949999988079071,0.9200000166893005,0.9300000071525574,20592488.0
+2024-05-05,0.9300000071525574,0.9399999976158142,0.9100000262260437,0.9200000166893005,16432318.0
+2024-05-06,0.9300000071525574,0.9300000071525574,0.8999999761581421,0.9200000166893005,22605539.0
+2024-05-07,0.9100000262260437,0.9200000166893005,0.8999999761581421,0.9100000262260437,15201302.0
+2024-05-08,0.9100000262260437,0.9200000166893005,0.8899999856948853,0.8899999856948853,18496469.0
+2024-05-09,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8999999761581421,32201722.0
+2024-05-12,0.8999999761581421,0.9100000262260437,0.8799999952316284,0.8799999952316284,16723420.0
+2024-05-13,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8799999952316284,12525476.0
+2024-05-14,0.8799999952316284,0.8899999856948853,0.8500000238418579,0.8500000238418579,24047901.0
+2024-05-15,0.8600000143051147,0.8799999952316284,0.8399999737739563,0.8799999952316284,14557514.0
+2024-05-16,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8700000047683716,18346235.0
+2024-05-19,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.0
+2024-05-20,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8700000047683716,10731375.0
+2024-05-21,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8600000143051147,6871625.0
+2024-05-22,0.8600000143051147,0.8700000047683716,0.8299999833106995,0.8500000238418579,25468973.0
+2024-05-23,0.8500000238418579,0.8600000143051147,0.8299999833106995,0.8399999737739563,16652282.0
+2024-05-26,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8299999833106995,10588226.0
+2024-05-27,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8299999833106995,20409211.0
+2024-05-28,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8100000023841858,9584943.0
+2024-05-29,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8299999833106995,12128206.0
+2024-05-30,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.0
+2024-06-02,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.0
+2024-06-03,0.8299999833106995,0.8700000047683716,0.8299999833106995,0.8500000238418579,34152373.0
+2024-06-04,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8399999737739563,19647674.0
+2024-06-05,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8199999928474426,17453142.0
+2024-06-06,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8100000023841858,8789616.0
+2024-06-09,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8199999928474426,10828059.0
+2024-06-10,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8299999833106995,13171413.0
+2024-06-11,0.8299999833106995,0.8600000143051147,0.8199999928474426,0.8399999737739563,22718976.0
+2024-06-12,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8299999833106995,10027499.0
+2024-06-13,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8199999928474426,7015599.0
+2024-06-23,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8100000023841858,8855373.0
+2024-06-24,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8100000023841858,9777444.0
+2024-06-25,0.8100000023841858,0.8199999928474426,0.7900000214576721,0.800000011920929,15446581.0
+2024-06-26,0.800000011920929,0.8100000023841858,0.800000011920929,0.8100000023841858,6275773.0
+2024-06-27,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8100000023841858,10326239.0
+2024-06-30,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.0
+2024-07-01,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7900000214576721,15041068.0
+2024-07-02,0.800000011920929,0.800000011920929,0.7900000214576721,0.800000011920929,8266729.0
+2024-07-03,0.800000011920929,0.800000011920929,0.7799999713897705,0.7900000214576721,7758415.0
+2024-07-04,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7799999713897705,5678477.0
+2024-07-07,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7699999809265137,11720855.0
+2024-07-08,0.7699999809265137,0.7799999713897705,0.75,0.7599999904632568,9009015.0
+2024-07-09,0.7599999904632568,0.7699999809265137,0.75,0.7599999904632568,7849931.0
+2024-07-10,0.7699999809265137,0.7900000214576721,0.7599999904632568,0.7900000214576721,11281453.0
+2024-07-11,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7799999713897705,4328063.0
+2024-07-14,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,10065480.0
+2024-07-15,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,11870823.0
+2024-07-16,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,4580865.0
+2024-07-17,0.7900000214576721,0.800000011920929,0.7900000214576721,0.7900000214576721,6641420.0
+2024-07-18,0.7900000214576721,0.8399999737739563,0.7900000214576721,0.8299999833106995,43633540.0
+2024-07-21,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8100000023841858,16658929.0
+2024-07-22,0.8100000023841858,0.8299999833106995,0.8100000023841858,0.8199999928474426,8169865.0
+2024-07-23,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8100000023841858,10419721.0
+2024-07-24,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8100000023841858,5690563.0
+2024-07-25,0.8100000023841858,0.8199999928474426,0.800000011920929,0.800000011920929,5216823.0
+2024-07-28,0.800000011920929,0.8100000023841858,0.7900000214576721,0.7900000214576721,12473076.0
+2024-07-29,0.800000011920929,0.8100000023841858,0.800000011920929,0.8100000023841858,6345781.0
+2024-07-30,0.8100000023841858,0.8100000023841858,0.7900000214576721,0.7900000214576721,6949223.0
+2024-07-31,0.7900000214576721,0.8100000023841858,0.7900000214576721,0.7900000214576721,13962446.0
+2024-08-01,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,7588006.0
+2024-08-04,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7599999904632568,11867001.0
+2024-08-05,0.7599999904632568,0.7599999904632568,0.699999988079071,0.7200000286102295,18865846.0
+2024-08-06,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.75,13242542.0
+2024-08-07,0.75,0.7699999809265137,0.7400000095367432,0.7599999904632568,9565618.0
+2024-08-08,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.75,7534133.0
+2024-08-11,0.75,0.7599999904632568,0.75,0.75,4505031.0
+2024-08-12,0.75,0.75,0.7300000190734863,0.7300000190734863,7715931.0
+2024-08-13,0.7300000190734863,0.75,0.7300000190734863,0.7400000095367432,3674608.0
+2024-08-14,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,3775988.0
+2024-08-15,0.7400000095367432,0.7799999713897705,0.7400000095367432,0.7799999713897705,22989489.0
+2024-08-18,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7900000214576721,12684428.0
+2024-08-19,0.800000011920929,0.8299999833106995,0.7900000214576721,0.8199999928474426,20478623.0
+2024-08-20,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8199999928474426,17414094.0
+2024-08-21,0.8299999833106995,0.8899999856948853,0.8199999928474426,0.8700000047683716,71299107.0
+2024-08-22,0.8700000047683716,0.8999999761581421,0.8600000143051147,0.8799999952316284,50951567.0
+2024-08-25,0.8799999952316284,0.8999999761581421,0.8600000143051147,0.8700000047683716,26217753.0
+2024-08-26,0.8799999952316284,0.8999999761581421,0.8600000143051147,0.8899999856948853,31554355.0
+2024-08-27,0.8899999856948853,0.8999999761581421,0.8500000238418579,0.8600000143051147,22549213.0
+2024-08-28,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8700000047683716,12542897.0
+2024-08-29,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8700000047683716,12851717.0
+2024-09-01,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8700000047683716,13924692.0
+2024-09-02,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8600000143051147,10448882.0
+2024-09-03,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8700000047683716,30229170.0
+2024-09-04,0.8700000047683716,0.8899999856948853,0.8600000143051147,0.8799999952316284,19497130.0
+2024-09-05,0.8799999952316284,0.8899999856948853,0.8600000143051147,0.8700000047683716,22629009.0
+2024-09-08,0.8700000047683716,0.8999999761581421,0.8600000143051147,0.8899999856948853,42581654.0
+2024-09-09,0.8899999856948853,0.9700000286102295,0.8899999856948853,0.949999988079071,153826324.0
+2024-09-10,0.9700000286102295,0.9800000190734863,0.9100000262260437,0.9100000262260437,75960038.0
+2024-09-11,0.9200000166893005,0.9399999976158142,0.9100000262260437,0.9100000262260437,34420301.0
+2024-09-12,0.9300000071525574,0.9399999976158142,0.8999999761581421,0.8999999761581421,19081936.0
+2024-09-15,0.9100000262260437,0.9200000166893005,0.8999999761581421,0.8999999761581421,13769847.0
+2024-09-16,0.8999999761581421,0.9100000262260437,0.8799999952316284,0.8899999856948853,9664515.0
+2024-09-17,0.8999999761581421,0.9399999976158142,0.8899999856948853,0.9300000071525574,46609718.0
+2024-09-18,0.9300000071525574,0.949999988079071,0.9200000166893005,0.9300000071525574,20198163.0
+2024-09-19,0.9300000071525574,0.949999988079071,0.9300000071525574,0.949999988079071,20808441.0
+2024-09-22,0.9399999976158142,0.949999988079071,0.9300000071525574,0.9300000071525574,13268123.0
+2024-09-24,0.9399999976158142,0.9700000286102295,0.9300000071525574,0.9399999976158142,31713346.0
+2024-09-25,0.9399999976158142,0.9599999785423279,0.9300000071525574,0.9399999976158142,23829743.0
+2024-09-26,0.9399999976158142,0.9599999785423279,0.9300000071525574,0.949999988079071,23569870.0
+2024-09-29,0.949999988079071,0.9700000286102295,0.949999988079071,0.9599999785423279,43708888.0
+2024-09-30,0.9700000286102295,1.0499999523162842,0.9599999785423279,1.0099999904632568,186590393.0
+2024-10-01,1.0099999904632568,1.0399999618530273,0.9900000095367432,1.0,94339116.0
+2024-10-02,1.0,1.0,1.0,1.0,0.0
+2024-10-03,1.0,1.059999942779541,0.9900000095367432,1.0399999618530273,190496509.0
+2024-10-06,1.0499999523162842,1.0800000429153442,1.0099999904632568,1.0299999713897705,165089728.0
+2024-10-07,1.0299999713897705,1.0700000524520874,1.0199999809265137,1.0499999523162842,116068824.0
+2024-10-08,1.059999942779541,1.1100000143051147,1.0399999618530273,1.0700000524520874,297965891.0
+2024-10-09,1.0800000429153442,1.0800000429153442,1.0099999904632568,1.0199999809265137,148187834.0
+2024-10-10,1.0199999809265137,1.059999942779541,0.9900000095367432,1.0499999523162842,122887310.0
+2024-10-13,1.059999942779541,1.0800000429153442,1.0499999523162842,1.059999942779541,86133672.0
+2024-10-14,1.059999942779541,1.0800000429153442,1.0399999618530273,1.0499999523162842,83460764.0
+2024-10-15,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0499999523162842,61746678.0
+2024-10-16,1.0499999523162842,1.059999942779541,1.0199999809265137,1.0399999618530273,51525161.0
+2024-10-17,1.0399999618530273,1.0399999618530273,1.0099999904632568,1.0199999809265137,34632398.0
+2024-10-20,1.0099999904632568,1.0199999809265137,0.9900000095367432,1.0199999809265137,33729537.0
+2024-10-21,1.0199999809265137,1.059999942779541,1.0099999904632568,1.0399999618530273,52783800.0
+2024-10-22,1.0399999618530273,1.0499999523162842,1.0199999809265137,1.0299999713897705,45541847.0
+2024-10-23,1.0299999713897705,1.0399999618530273,1.0199999809265137,1.0299999713897705,30816699.0
+2024-10-24,1.0299999713897705,1.0299999713897705,1.0,1.0099999904632568,26467572.0
+2024-10-27,1.0099999904632568,1.0399999618530273,1.0,1.0099999904632568,58373644.0
+2024-10-28,1.0099999904632568,1.0199999809265137,0.9900000095367432,1.0099999904632568,37066341.0
+2024-10-29,1.0099999904632568,1.0199999809265137,0.9900000095367432,1.0,64967588.0
+2024-10-30,1.0,1.0,0.9700000286102295,0.9700000286102295,43654060.0
+2024-10-31,0.9700000286102295,0.9700000286102295,0.9399999976158142,0.949999988079071,48889575.0
+2024-11-03,0.949999988079071,0.9900000095367432,0.949999988079071,0.9800000190734863,53820440.0
+2024-11-04,0.9900000095367432,0.9900000095367432,0.949999988079071,0.9599999785423279,42137772.0
+2024-11-05,0.9599999785423279,0.9700000286102295,0.949999988079071,0.949999988079071,24072231.0
+2024-11-06,0.9599999785423279,1.0099999904632568,0.9599999785423279,1.0099999904632568,54231135.0
+2024-11-07,1.0199999809265137,1.0199999809265137,0.9900000095367432,1.0099999904632568,44364343.0
+2024-11-10,1.0,1.0099999904632568,0.9900000095367432,0.9900000095367432,15574080.0
+2024-11-11,0.9900000095367432,1.0399999618530273,0.9800000190734863,1.0099999904632568,73878725.0
+2024-11-12,1.0199999809265137,1.0199999809265137,0.9900000095367432,0.9900000095367432,19879246.0
+2024-11-13,1.0,1.0099999904632568,0.9800000190734863,0.9900000095367432,18019771.0
+2024-11-14,0.9900000095367432,0.9900000095367432,0.9700000286102295,0.9700000286102295,26211239.0
+2024-11-17,0.9700000286102295,0.9700000286102295,0.9700000286102295,0.9700000286102295,0.0
+2024-11-18,0.949999988079071,0.9599999785423279,0.9300000071525574,0.9399999976158142,27483906.0
+2024-11-19,0.9399999976158142,0.9700000286102295,0.9399999976158142,0.9599999785423279,17533649.0
+2024-11-20,0.9599999785423279,0.9700000286102295,0.949999988079071,0.949999988079071,10692950.0
+2024-11-21,0.949999988079071,0.9700000286102295,0.9399999976158142,0.949999988079071,14522686.0
+2024-11-24,0.949999988079071,0.9599999785423279,0.9300000071525574,0.9399999976158142,18835624.0
+2024-11-25,0.9399999976158142,0.949999988079071,0.9100000262260437,0.9300000071525574,17816359.0
+2024-11-26,0.9300000071525574,0.9399999976158142,0.9100000262260437,0.9100000262260437,14282239.0
+2024-11-27,0.9100000262260437,0.9300000071525574,0.8999999761581421,0.9200000166893005,18112416.0
+2024-11-28,0.9200000166893005,0.9399999976158142,0.9100000262260437,0.9200000166893005,17228355.0
+2024-12-01,0.9200000166893005,0.9399999976158142,0.9100000262260437,0.9200000166893005,17228355.0
+2024-12-02,0.9300000071525574,0.949999988079071,0.9200000166893005,0.9300000071525574,25088777.0
+2024-12-03,0.9300000071525574,0.9399999976158142,0.9200000166893005,0.9300000071525574,15514093.0
+2024-12-04,0.9300000071525574,0.9399999976158142,0.9200000166893005,0.9300000071525574,8972757.0
+2024-12-05,0.9300000071525574,0.949999988079071,0.9300000071525574,0.949999988079071,14354304.0
+2024-12-08,0.949999988079071,0.9599999785423279,0.9399999976158142,0.949999988079071,12304330.0
+2024-12-09,0.949999988079071,0.9800000190734863,0.949999988079071,0.9800000190734863,33505180.0
+2024-12-10,0.9800000190734863,1.0099999904632568,0.9700000286102295,1.0,46756800.0
+2024-12-11,1.0099999904632568,1.0399999618530273,0.9700000286102295,0.9700000286102295,85342014.0
+2024-12-12,0.9700000286102295,0.9800000190734863,0.9599999785423279,0.9800000190734863,16560943.0
+2024-12-15,0.9800000190734863,1.0,0.9800000190734863,0.9800000190734863,16494464.0
+2024-12-16,0.9800000190734863,0.9800000190734863,0.9599999785423279,0.9700000286102295,12211819.0
+2024-12-17,0.9700000286102295,0.9700000286102295,0.949999988079071,0.949999988079071,19170410.0
+2024-12-18,0.949999988079071,0.9700000286102295,0.9399999976158142,0.9700000286102295,18785812.0
+2024-12-19,0.9599999785423279,0.9599999785423279,0.9399999976158142,0.949999988079071,18612340.0
+2024-12-22,0.949999988079071,0.9700000286102295,0.949999988079071,0.949999988079071,14742068.0
+2024-12-23,0.9599999785423279,0.9599999785423279,0.9399999976158142,0.9599999785423279,11374845.0
+2024-12-24,0.9599999785423279,0.9700000286102295,0.9399999976158142,0.949999988079071,21944967.0
+2024-12-25,0.949999988079071,0.9800000190734863,0.949999988079071,0.9599999785423279,30158107.0
+2024-12-26,0.9700000286102295,0.9700000286102295,0.949999988079071,0.949999988079071,11197077.0
+2024-12-29,0.9599999785423279,0.9599999785423279,0.949999988079071,0.949999988079071,15428482.0
+2024-12-30,0.949999988079071,0.9599999785423279,0.9399999976158142,0.9599999785423279,12788692.0
+2024-12-31,0.949999988079071,0.9700000286102295,0.949999988079071,0.9599999785423279,17087974.0
+2025-01-01,0.9599999785423279,0.9700000286102295,0.9599999785423279,0.9599999785423279,9224370.0
+2025-01-02,0.9700000286102295,0.9700000286102295,0.9599999785423279,0.9599999785423279,8961688.0
+2025-01-05,0.9599999785423279,0.9700000286102295,0.9399999976158142,0.949999988079071,16909246.0
+2025-01-06,0.949999988079071,0.9599999785423279,0.9399999976158142,0.949999988079071,11568037.0
+2025-01-07,0.949999988079071,0.949999988079071,0.9300000071525574,0.9399999976158142,11406884.0
+2025-01-08,0.9399999976158142,0.9599999785423279,0.9300000071525574,0.9399999976158142,26055378.0
+2025-01-09,0.9399999976158142,0.9399999976158142,0.9399999976158142,0.9399999976158142,0.0
+2025-01-12,0.9399999976158142,0.949999988079071,0.9399999976158142,0.949999988079071,13670720.0
+2025-01-13,0.949999988079071,0.949999988079071,0.9399999976158142,0.9399999976158142,7863321.0
+2025-01-14,0.9399999976158142,0.949999988079071,0.9399999976158142,0.9399999976158142,8740868.0
+2025-01-15,0.9399999976158142,0.949999988079071,0.9399999976158142,0.9399999976158142,11671913.0
+2025-01-16,0.949999988079071,0.949999988079071,0.9300000071525574,0.9300000071525574,14144324.0
+2025-01-19,0.9300000071525574,0.949999988079071,0.9300000071525574,0.9399999976158142,9860078.0
+2025-01-20,0.9399999976158142,0.949999988079071,0.9300000071525574,0.949999988079071,10606610.0
+2025-01-21,0.949999988079071,0.949999988079071,0.9200000166893005,0.9300000071525574,27199948.0
+2025-01-22,0.9300000071525574,0.9399999976158142,0.9200000166893005,0.9300000071525574,15534312.0
+2025-01-23,0.9300000071525574,0.9399999976158142,0.9200000166893005,0.9300000071525574,8163786.0
+2025-01-26,0.9300000071525574,0.949999988079071,0.9300000071525574,0.9399999976158142,16877008.0
+2025-01-27,0.9399999976158142,0.949999988079071,0.9300000071525574,0.9300000071525574,12707994.0
+2025-01-28,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.0
+2025-01-29,0.9399999976158142,0.949999988079071,0.9300000071525574,0.9300000071525574,10423782.0
+2025-01-30,0.9300000071525574,0.9399999976158142,0.9300000071525574,0.9399999976158142,5134464.0
+2025-02-02,0.9399999976158142,0.9399999976158142,0.9300000071525574,0.9300000071525574,6388348.0
+2025-02-03,0.9300000071525574,0.9399999976158142,0.9200000166893005,0.9200000166893005,8546412.0
+2025-02-04,0.9200000166893005,0.9399999976158142,0.9200000166893005,0.9300000071525574,11962638.0
+2025-02-05,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.9200000166893005,6495345.0
+2025-02-06,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.9200000166893005,9537932.0
+2025-02-09,0.9200000166893005,0.9300000071525574,0.9100000262260437,0.9200000166893005,13300272.0
+2025-02-10,0.9200000166893005,0.9300000071525574,0.9100000262260437,0.9100000262260437,8351393.0
+2025-02-11,0.9200000166893005,0.9200000166893005,0.9100000262260437,0.9100000262260437,10929332.0
+2025-02-12,0.9100000262260437,0.9200000166893005,0.8999999761581421,0.9100000262260437,8451314.0
+2025-02-13,0.9100000262260437,0.9200000166893005,0.8999999761581421,0.9100000262260437,16007660.0
+2025-02-16,0.9100000262260437,0.9100000262260437,0.8999999761581421,0.9100000262260437,7467376.0
+2025-02-17,0.9100000262260437,0.9100000262260437,0.8899999856948853,0.8899999856948853,15787677.0
+2025-02-18,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8799999952316284,9195688.0
+2025-02-19,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.0
+2025-02-20,0.8600000143051147,0.8999999761581421,0.8600000143051147,0.8999999761581421,19165014.0
+2025-02-24,0.8999999761581421,0.9100000262260437,0.8799999952316284,0.8799999952316284,13173265.0
+2025-02-25,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8899999856948853,9335772.0
+2025-02-26,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8799999952316284,10747715.0
+2025-02-27,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8700000047683716,8796396.0
+2025-03-02,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8600000143051147,6333937.0
+2025-03-03,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8600000143051147,10633131.0
+2025-03-04,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8399999737739563,6915371.0
+2025-03-05,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8299999833106995,7271513.0
+2025-03-06,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8100000023841858,9896522.0
+2025-03-09,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8199999928474426,6835340.0
+2025-03-10,0.8199999928474426,0.8199999928474426,0.7900000214576721,0.7900000214576721,10239251.0
+2025-03-11,0.7900000214576721,0.8299999833106995,0.7699999809265137,0.8299999833106995,21751435.0
+2025-03-12,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8299999833106995,12582530.0
+2025-03-13,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8299999833106995,8583006.0
+2025-03-16,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8399999737739563,3057938.0
+2025-03-17,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8299999833106995,6053967.0
+2025-03-18,0.8199999928474426,0.8299999833106995,0.7900000214576721,0.800000011920929,7556199.0
+2025-03-19,0.800000011920929,0.8100000023841858,0.7900000214576721,0.800000011920929,6063353.0
+2025-03-20,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
+2025-03-23,0.8100000023841858,0.8100000023841858,0.7900000214576721,0.800000011920929,5165366.0
+2025-03-24,0.800000011920929,0.8100000023841858,0.7900000214576721,0.800000011920929,3090900.0
+2025-03-25,0.800000011920929,0.8100000023841858,0.7900000214576721,0.800000011920929,3781391.0
+2025-03-26,0.800000011920929,0.8299999833106995,0.800000011920929,0.8299999833106995,8089619.0
+2025-03-27,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8199999928474426,8602640.0
+2025-04-03,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8199999928474426,8849554.0
+2025-04-06,0.7799999713897705,0.7900000214576721,0.7400000095367432,0.75,19462564.0
+2025-04-07,0.7200000286102295,0.7900000214576721,0.7099999785423279,0.7799999713897705,24546780.0
+2025-04-08,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.7900000214576721,17029844.0
+2025-04-09,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7699999809265137,9987348.0
+2025-04-10,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.0
+2025-04-13,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8100000023841858,7883355.0
+2025-04-14,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.8299999833106995,25517072.0
+2025-04-15,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8399999737739563,12307971.0
+2025-04-16,0.8399999737739563,0.8700000047683716,0.8299999833106995,0.8600000143051147,32735992.0
+2025-04-17,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
+2025-04-20,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8399999737739563,16028924.0
+2025-04-21,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8399999737739563,13873932.0
+2025-04-22,0.8299999833106995,0.8399999737739563,0.8299999833106995,0.8299999833106995,6718308.0
+2025-04-23,0.8399999737739563,0.8700000047683716,0.8299999833106995,0.8600000143051147,42746740.0
+2025-04-24,0.8700000047683716,0.8799999952316284,0.8399999737739563,0.8600000143051147,36612915.0
+2025-04-27,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8899999856948853,57041542.0
+2025-04-28,0.8999999761581421,0.9100000262260437,0.8799999952316284,0.8899999856948853,34433078.0
+2025-04-29,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8799999952316284,14971975.0
+2025-04-30,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,15180219.0
+2025-05-01,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8500000238418579,11262003.0
+2025-05-04,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8600000143051147,8708904.0
+2025-05-05,0.8600000143051147,0.8600000143051147,0.8399999737739563,0.8600000143051147,13268763.0
+2025-05-06,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8500000238418579,12217708.0
+2025-05-07,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8399999737739563,6404015.0
+2025-05-08,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8399999737739563,6024804.0
+2025-05-11,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8399999737739563,9505548.0
+2025-05-12,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8500000238418579,7606366.0
+2025-05-13,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8600000143051147,13362424.0
+2025-05-14,0.8600000143051147,0.8600000143051147,0.8500000238418579,0.8600000143051147,4451020.0
+2025-05-15,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8399999737739563,9502850.0
+2025-05-18,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0
+2025-05-19,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8399999737739563,6930427.0
+2025-05-20,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8399999737739563,6683091.0
+2025-05-21,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8299999833106995,7536385.0
+2025-05-22,0.8299999833106995,0.8399999737739563,0.800000011920929,0.800000011920929,26493430.0
+2025-05-25,0.8100000023841858,0.8100000023841858,0.800000011920929,0.8100000023841858,5560994.0
+2025-05-26,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.800000011920929,15798379.0
+2025-05-27,0.800000011920929,0.800000011920929,0.7699999809265137,0.7699999809265137,15702033.0
+2025-05-28,0.7799999713897705,0.800000011920929,0.7799999713897705,0.7900000214576721,9313792.0
+2025-05-29,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7799999713897705,6562461.0
+2025-06-01,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7799999713897705,8303517.0
+2025-06-02,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7799999713897705,5711682.0
+2025-06-03,0.7799999713897705,0.7900000214576721,0.7799999713897705,0.7900000214576721,3109008.0
+2025-06-04,0.7900000214576721,0.7900000214576721,0.7799999713897705,0.7799999713897705,3901508.0
+2025-06-11,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,12491875.0
+2025-06-12,0.7900000214576721,0.800000011920929,0.7599999904632568,0.7699999809265137,15464583.0
+2025-06-15,0.699999988079071,0.75,0.699999988079071,0.7400000095367432,25303289.0
+2025-06-16,0.75,0.7599999904632568,0.75,0.75,10746926.0
+2025-06-17,0.7599999904632568,0.7599999904632568,0.7200000286102295,0.7200000286102295,15723954.0
+2025-06-18,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7099999785423279,13547099.0
+2025-06-19,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7200000286102295,10842210.0
+2025-06-22,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7300000190734863,12099257.0
+2025-06-23,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7300000190734863,14222368.0
+2025-06-24,0.75,0.7900000214576721,0.75,0.7900000214576721,25486883.0
+2025-06-25,0.7900000214576721,0.800000011920929,0.7799999713897705,0.800000011920929,20774394.0
+2025-06-26,0.800000011920929,0.8100000023841858,0.7799999713897705,0.800000011920929,15183128.0
+2025-06-29,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.8399999737739563,21122276.0
+2025-06-30,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8299999833106995,14705225.0
+2025-07-01,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8199999928474426,12416852.0
+2025-07-02,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.8299999833106995,6807340.0
+2025-07-03,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8299999833106995,11822602.0
+2025-07-06,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8299999833106995,7633478.0
+2025-07-07,0.8299999833106995,0.9100000262260437,0.8299999833106995,0.9100000262260437,175973402.0
+2025-07-08,0.9300000071525574,0.9800000190734863,0.9200000166893005,0.9599999785423279,212682469.0
+2025-07-09,0.9599999785423279,0.9599999785423279,0.9100000262260437,0.9300000071525574,113013827.0
+2025-07-10,0.9300000071525574,0.9700000286102295,0.9300000071525574,0.9399999976158142,83330221.0
+2025-07-13,0.949999988079071,0.9700000286102295,0.9100000262260437,0.9300000071525574,49514786.0
+2025-07-14,0.9300000071525574,0.9300000071525574,0.8999999761581421,0.9200000166893005,33154061.0
+2025-07-15,0.9200000166893005,0.9700000286102295,0.9200000166893005,0.949999988079071,79860781.0
+2025-07-16,0.949999988079071,0.9599999785423279,0.9300000071525574,0.9300000071525574,43864265.0
+2025-07-17,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.0
+2025-07-20,0.8799999952316284,0.949999988079071,0.8600000143051147,0.949999988079071,178652446.0
+2025-07-21,0.9800000190734863,1.0,0.949999988079071,0.9599999785423279,190617100.0
+2025-07-22,0.9399999976158142,1.0499999523162842,0.9200000166893005,1.0199999809265137,275083435.0
+2025-07-23,1.0199999809265137,1.090000033378601,1.0,1.0800000429153442,299080380.0
+2025-07-24,1.0800000429153442,1.1399999856948853,1.0499999523162842,1.1100000143051147,287712928.0
+2025-07-27,1.1200000047683716,1.2200000286102295,1.1100000143051147,1.2200000286102295,252226649.0
+2025-07-28,1.149999976158142,1.1799999475479126,1.100000023841858,1.100000023841858,300579752.0
+2025-07-29,1.0,1.0299999713897705,0.9900000095367432,0.9900000095367432,77386147.0
+2025-07-30,0.9599999785423279,1.0499999523162842,0.9300000071525574,0.9700000286102295,433643219.0
+2025-07-31,0.9800000190734863,0.9900000095367432,0.9300000071525574,0.9599999785423279,169198969.0
+2025-08-03,0.949999988079071,0.9599999785423279,0.9200000166893005,0.9399999976158142,82179638.0
+2025-08-04,0.9399999976158142,1.0299999713897705,0.9399999976158142,1.0299999713897705,199871399.0
+2025-08-05,1.059999942779541,1.0800000429153442,0.9800000190734863,0.9800000190734863,272516023.0
+2025-08-06,0.9800000190734863,1.0299999713897705,0.9800000190734863,1.0,106686037.0
+2025-08-07,1.0,1.0099999904632568,0.9800000190734863,0.9800000190734863,47827923.0
+2025-08-10,0.9900000095367432,1.0199999809265137,0.9900000095367432,1.0199999809265137,70967417.0
+2025-08-11,1.0199999809265137,1.0299999713897705,0.9800000190734863,0.9900000095367432,65944153.0
+2025-08-12,0.9900000095367432,1.0,0.9599999785423279,0.9700000286102295,50819946.0
+2025-08-13,0.9700000286102295,0.9800000190734863,0.9599999785423279,0.9599999785423279,31603268.0
+2025-08-14,0.9599999785423279,0.9800000190734863,0.9399999976158142,0.9599999785423279,48413979.0
+2025-08-17,0.9700000286102295,0.9800000190734863,0.9599999785423279,0.9700000286102295,26546375.0
+2025-08-18,0.9700000286102295,0.9800000190734863,0.9599999785423279,0.9599999785423279,16910975.0
+2025-08-19,0.9700000286102295,1.0,0.9599999785423279,0.9599999785423279,73046273.0
+2025-08-20,0.9700000286102295,0.9800000190734863,0.949999988079071,0.949999988079071,30491637.0
+2025-08-21,0.9599999785423279,0.9599999785423279,0.9399999976158142,0.949999988079071,22741575.0
+2025-08-24,0.949999988079071,0.9599999785423279,0.9399999976158142,0.9399999976158142,22864156.0
+2025-08-25,0.9399999976158142,0.949999988079071,0.9300000071525574,0.9399999976158142,19353692.0
+2025-08-26,0.9399999976158142,0.9399999976158142,0.9100000262260437,0.9300000071525574,36116531.0
+2025-08-27,0.9300000071525574,0.9399999976158142,0.9100000262260437,0.9200000166893005,19668601.0
+2025-08-28,0.9200000166893005,0.9599999785423279,0.9100000262260437,0.9399999976158142,84598457.0
+2025-08-31,0.9599999785423279,0.9700000286102295,0.9200000166893005,0.9399999976158142,78306923.0
+2025-09-01,0.9399999976158142,0.949999988079071,0.9200000166893005,0.9399999976158142,29626299.0
+2025-09-02,0.9300000071525574,0.9399999976158142,0.9100000262260437,0.9200000166893005,31096324.0
+2025-09-03,0.9300000071525574,0.9300000071525574,0.9100000262260437,0.9200000166893005,18418544.0
+2025-09-04,0.9200000166893005,0.9300000071525574,0.9100000262260437,0.9100000262260437,10335712.0