timestamp_agg timestamp[ms]date 2020-01-16 01:00:00 2024-04-12 23:00:00 | ticker large_stringclasses 49
values | close float64 0 73.6k | volume float64 6.77 29.8B | return float64 -0.7 3.82 | funding_rate float64 -0.02 0.01 ⌀ | residual_return float64 -0.35 0.52 ⌀ | market_cap float64 0 1,275B ⌀ |
|---|---|---|---|---|---|---|---|
2020-01-16T01:00:00 | BCHUSDT | 333.62 | 37,162.011 | -0.01963 | 0.0001 | null | 5,941,556,880.80654 |
2020-01-16T01:00:00 | BTCUSDT | 8,766.48 | 12,573.928 | -0.006665 | 0.0001 | null | 158,465,055,984.185 |
2020-01-16T01:00:00 | ETHUSDT | 164.08 | 56,078.703 | -0.015126 | 0.000172 | null | 17,969,103,320.7762 |
2020-01-16T02:00:00 | BCHUSDT | 320 | 49,545.997 | -0.040825 | 0.0001 | null | 5,941,556,880.80654 |
2020-01-16T02:00:00 | BTCUSDT | 8,672.6 | 12,857.502 | -0.010709 | 0.0001 | null | 158,465,055,984.185 |
2020-01-16T02:00:00 | ETHUSDT | 160.62 | 66,975.921 | -0.021087 | 0.000172 | null | 17,969,103,320.7762 |
2020-01-16T03:00:00 | BCHUSDT | 316.08 | 22,342.645 | -0.01225 | 0.0001 | null | 5,941,556,880.80654 |
2020-01-16T03:00:00 | BTCUSDT | 8,657 | 7,775.293 | -0.001799 | 0.0001 | null | 158,465,055,984.185 |
2020-01-16T03:00:00 | ETHUSDT | 160.49 | 36,541.098 | -0.000809 | 0.000172 | null | 17,969,103,320.7762 |
2020-01-16T04:00:00 | BCHUSDT | 317.25 | 37,384.968 | 0.003702 | 0.0001 | null | 5,941,556,880.80654 |
2020-01-16T04:00:00 | BTCUSDT | 8,646.44 | 8,507.559 | -0.00122 | 0.0001 | null | 158,465,055,984.185 |
2020-01-16T04:00:00 | ETHUSDT | 160.15 | 31,028.44 | -0.002119 | 0.000172 | null | 17,969,103,320.7762 |
2020-01-16T05:00:00 | BCHUSDT | 319.55 | 19,932.324 | 0.00725 | 0.0001 | null | 5,941,556,880.80654 |
2020-01-16T05:00:00 | BTCUSDT | 8,659.28 | 5,418.008 | 0.001485 | 0.0001 | null | 158,465,055,984.185 |
2020-01-16T05:00:00 | ETHUSDT | 160.54 | 24,867.925 | 0.002435 | 0.000172 | null | 17,969,103,320.7762 |
2020-01-16T06:00:00 | BCHUSDT | 323.84 | 15,716.446 | 0.013425 | 0.0001 | null | 5,941,556,880.80654 |
2020-01-16T06:00:00 | BTCUSDT | 8,709.66 | 5,227.596 | 0.005818 | 0.0001 | null | 158,465,055,984.185 |
2020-01-16T06:00:00 | ETHUSDT | 162.1 | 18,006.112 | 0.009717 | 0.000172 | null | 17,969,103,320.7762 |
2020-01-16T07:00:00 | BCHUSDT | 323.6 | 16,450.248 | -0.000741 | 0.0001 | null | 5,941,556,880.80654 |
2020-01-16T07:00:00 | BTCUSDT | 8,728.62 | 4,230.375 | 0.002177 | 0.0001 | null | 158,465,055,984.185 |
2020-01-16T07:00:00 | ETHUSDT | 162.44 | 19,462.11 | 0.002097 | 0.000172 | null | 17,969,103,320.7762 |
2020-01-16T08:00:00 | BCHUSDT | 319.77 | 20,796.148 | -0.011836 | 0.000676 | null | 5,941,556,880.80654 |
2020-01-16T08:00:00 | BTCUSDT | 8,688.64 | 6,316.121 | -0.00458 | 0.000412 | null | 158,465,055,984.185 |
2020-01-16T08:00:00 | ETHUSDT | 161.16 | 21,092.323 | -0.00788 | 0.000384 | null | 17,969,103,320.7762 |
2020-01-16T09:00:00 | BCHUSDT | 320.38 | 11,380.014 | 0.001908 | 0.000676 | null | 5,941,556,880.80654 |
2020-01-16T09:00:00 | BTCUSDT | 8,685.37 | 5,223.79 | -0.000376 | 0.000412 | null | 158,465,055,984.185 |
2020-01-16T09:00:00 | ETHUSDT | 161.47 | 18,928.229 | 0.001924 | 0.000384 | null | 17,969,103,320.7762 |
2020-01-16T10:00:00 | BCHUSDT | 318.54 | 16,588.065 | -0.005743 | 0.000676 | null | 5,941,556,880.80654 |
2020-01-16T10:00:00 | BTCUSDT | 8,654.93 | 8,564.749 | -0.003505 | 0.000412 | null | 158,465,055,984.185 |
2020-01-16T10:00:00 | ETHUSDT | 161.36 | 22,484.375 | -0.000681 | 0.000384 | null | 17,969,103,320.7762 |
2020-01-16T11:00:00 | BCHUSDT | 320.31 | 14,450.404 | 0.005557 | 0.000676 | null | 5,941,556,880.80654 |
2020-01-16T11:00:00 | BTCUSDT | 8,665.53 | 6,039.029 | 0.001225 | 0.000412 | null | 158,465,055,984.185 |
2020-01-16T11:00:00 | ETHUSDT | 162.63 | 33,673.034 | 0.007871 | 0.000384 | null | 17,969,103,320.7762 |
2020-01-16T12:00:00 | BCHUSDT | 327.89 | 38,622.935 | 0.023665 | 0.000676 | null | 5,941,556,880.80654 |
2020-01-16T12:00:00 | BTCUSDT | 8,730.35 | 8,798.553 | 0.00748 | 0.000412 | null | 158,465,055,984.185 |
2020-01-16T12:00:00 | ETHUSDT | 164.28 | 31,027.846 | 0.010146 | 0.000384 | null | 17,969,103,320.7762 |
2020-01-16T13:00:00 | BCHUSDT | 323.62 | 50,424.423 | -0.013023 | 0.000676 | null | 5,941,556,880.80654 |
2020-01-16T13:00:00 | BTCUSDT | 8,726.48 | 11,867.153 | -0.000443 | 0.000412 | null | 158,465,055,984.185 |
2020-01-16T13:00:00 | ETHUSDT | 162.69 | 51,165.627 | -0.009679 | 0.000384 | null | 17,969,103,320.7762 |
2020-01-16T14:00:00 | BCHUSDT | 319.07 | 35,180.429 | -0.01406 | 0.000676 | null | 5,941,556,880.80654 |
2020-01-16T14:00:00 | BTCUSDT | 8,702 | 9,907.395 | -0.002805 | 0.000412 | null | 158,465,055,984.185 |
2020-01-16T14:00:00 | ETHUSDT | 161.88 | 40,094.751 | -0.004979 | 0.000384 | null | 17,969,103,320.7762 |
2020-01-16T15:00:00 | BCHUSDT | 321.82 | 21,103.598 | 0.008619 | 0.000676 | null | 5,941,556,880.80654 |
2020-01-16T15:00:00 | BTCUSDT | 8,691.92 | 7,641.204 | -0.001158 | 0.000412 | null | 158,465,055,984.185 |
2020-01-16T15:00:00 | ETHUSDT | 162.46 | 36,416.989 | 0.003583 | 0.000384 | null | 17,969,103,320.7762 |
2020-01-16T16:00:00 | BCHUSDT | 323.83 | 14,839.456 | 0.006246 | 0.001259 | null | 5,941,556,880.80654 |
2020-01-16T16:00:00 | BTCUSDT | 8,715.83 | 5,385.044 | 0.002751 | 0.000315 | null | 158,465,055,984.185 |
2020-01-16T16:00:00 | ETHUSDT | 162.72 | 35,189.063 | 0.0016 | 0.000422 | null | 17,969,103,320.7762 |
2020-01-16T17:00:00 | BCHUSDT | 321.96 | 30,090.252 | -0.005775 | 0.001259 | null | 5,941,556,880.80654 |
2020-01-16T17:00:00 | BTCUSDT | 8,666.95 | 9,688.242 | -0.005608 | 0.000315 | null | 158,465,055,984.185 |
2020-01-16T17:00:00 | ETHUSDT | 162.13 | 41,294.48 | -0.003626 | 0.000422 | null | 17,969,103,320.7762 |
2020-01-16T18:00:00 | BCHUSDT | 324.35 | 46,903.67 | 0.007423 | 0.001259 | null | 5,941,556,880.80654 |
2020-01-16T18:00:00 | BTCUSDT | 8,684.05 | 6,866.087 | 0.001973 | 0.000315 | null | 158,465,055,984.185 |
2020-01-16T18:00:00 | ETHUSDT | 163.5 | 43,847.305 | 0.00845 | 0.000422 | null | 17,969,103,320.7762 |
2020-01-16T19:00:00 | BCHUSDT | 326.92 | 16,181.551 | 0.007924 | 0.001259 | null | 5,941,556,880.80654 |
2020-01-16T19:00:00 | BTCUSDT | 8,688.13 | 4,426.513 | 0.00047 | 0.000315 | null | 158,465,055,984.185 |
2020-01-16T19:00:00 | ETHUSDT | 163.5 | 26,612.196 | 0 | 0.000422 | null | 17,969,103,320.7762 |
2020-01-16T20:00:00 | BCHUSDT | 326.8 | 7,275.562 | -0.000367 | 0.001259 | null | 5,941,556,880.80654 |
2020-01-16T20:00:00 | BTCUSDT | 8,709.6 | 3,238.327 | 0.002471 | 0.000315 | null | 158,465,055,984.185 |
2020-01-16T20:00:00 | ETHUSDT | 163.65 | 18,224.576 | 0.000917 | 0.000422 | null | 17,969,103,320.7762 |
2020-01-16T21:00:00 | BCHUSDT | 331.76 | 10,913.85 | 0.015177 | 0.001259 | null | 5,941,556,880.80654 |
2020-01-16T21:00:00 | BTCUSDT | 8,748.42 | 5,009.849 | 0.004457 | 0.000315 | null | 158,465,055,984.185 |
2020-01-16T21:00:00 | ETHUSDT | 165.67 | 26,308.431 | 0.012343 | 0.000422 | null | 17,969,103,320.7762 |
2020-01-16T22:00:00 | BCHUSDT | 325.53 | 14,000.945 | -0.018779 | 0.001259 | null | 5,941,556,880.80654 |
2020-01-16T22:00:00 | BTCUSDT | 8,696.24 | 6,533.667 | -0.005965 | 0.000315 | null | 158,465,055,984.185 |
2020-01-16T22:00:00 | ETHUSDT | 163.55 | 39,421.945 | -0.012797 | 0.000422 | null | 17,969,103,320.7762 |
2020-01-16T23:00:00 | BCHUSDT | 328.09 | 4,521.349 | 0.007864 | 0.001259 | null | 5,941,556,880.80654 |
2020-01-16T23:00:00 | BTCUSDT | 8,727.28 | 2,736.766 | 0.003569 | 0.000315 | null | 158,465,055,984.185 |
2020-01-16T23:00:00 | ETHUSDT | 164.25 | 18,351.158 | 0.00428 | 0.000422 | null | 17,969,103,320.7762 |
2020-01-17T00:00:00 | BCHUSDT | 326.77 | 13,842.212 | -0.004023 | 0.000639 | null | 6,689,508,805.81639 |
2020-01-17T00:00:00 | BTCUSDT | 8,725.08 | 3,126.213 | -0.000252 | 0.0001 | null | 162,211,148,777.656 |
2020-01-17T00:00:00 | ETHUSDT | 164.37 | 27,106.837 | 0.000731 | 0.000188 | null | 18,669,811,575.9153 |
2020-01-17T01:00:00 | BCHUSDT | 323.64 | 15,962.852 | -0.009579 | 0.000639 | null | 6,689,508,805.81639 |
2020-01-17T01:00:00 | BTCUSDT | 8,695 | 5,848.213 | -0.003448 | 0.0001 | null | 162,211,148,777.656 |
2020-01-17T01:00:00 | ETHUSDT | 163.87 | 32,613.208 | -0.003042 | 0.000188 | null | 18,669,811,575.9153 |
2020-01-17T02:00:00 | BCHUSDT | 326.71 | 9,309.144 | 0.009486 | 0.000639 | null | 6,689,508,805.81639 |
2020-01-17T02:00:00 | BTCUSDT | 8,745.35 | 4,162.791 | 0.005791 | 0.0001 | null | 162,211,148,777.656 |
2020-01-17T02:00:00 | ETHUSDT | 165.04 | 23,058.268 | 0.00714 | 0.000188 | null | 18,669,811,575.9153 |
2020-01-17T03:00:00 | BCHUSDT | 328.61 | 26,155.899 | 0.005816 | 0.000639 | null | 6,689,508,805.81639 |
2020-01-17T03:00:00 | BTCUSDT | 8,761.13 | 7,370.344 | 0.001804 | 0.0001 | null | 162,211,148,777.656 |
2020-01-17T03:00:00 | ETHUSDT | 165.88 | 35,059.978 | 0.00509 | 0.000188 | null | 18,669,811,575.9153 |
2020-01-17T04:00:00 | BCHUSDT | 337.03 | 56,348.404 | 0.025623 | 0.000639 | null | 6,689,508,805.81639 |
2020-01-17T04:00:00 | BTCUSDT | 8,788.71 | 10,357.816 | 0.003148 | 0.0001 | null | 162,211,148,777.656 |
2020-01-17T04:00:00 | ETHUSDT | 165.2 | 60,899.53 | -0.004099 | 0.000188 | null | 18,669,811,575.9153 |
2020-01-17T05:00:00 | BCHUSDT | 341.56 | 28,280.622 | 0.013441 | 0.000639 | null | 6,689,508,805.81639 |
2020-01-17T05:00:00 | BTCUSDT | 8,817.64 | 4,878.674 | 0.003292 | 0.0001 | null | 162,211,148,777.656 |
2020-01-17T05:00:00 | ETHUSDT | 166.8 | 25,808.996 | 0.009685 | 0.000188 | null | 18,669,811,575.9153 |
2020-01-17T06:00:00 | BCHUSDT | 350.24 | 37,968.663 | 0.025413 | 0.000639 | null | 6,689,508,805.81639 |
2020-01-17T06:00:00 | BTCUSDT | 8,897.56 | 10,803.62 | 0.009064 | 0.0001 | null | 162,211,148,777.656 |
2020-01-17T06:00:00 | ETHUSDT | 170.08 | 59,177.454 | 0.019664 | 0.000188 | null | 18,669,811,575.9153 |
2020-01-17T07:00:00 | BCHUSDT | 339.39 | 52,059.562 | -0.030979 | 0.000639 | null | 6,689,508,805.81639 |
2020-01-17T07:00:00 | BTCUSDT | 8,880 | 22,454.919 | -0.001974 | 0.0001 | null | 162,211,148,777.656 |
2020-01-17T07:00:00 | ETHUSDT | 168.19 | 65,579.874 | -0.011112 | 0.000188 | null | 18,669,811,575.9153 |
2020-01-17T08:00:00 | BCHUSDT | 345.54 | 33,104.846 | 0.018121 | 0.000323 | null | 6,689,508,805.81639 |
2020-01-17T08:00:00 | BTCUSDT | 8,944.5 | 9,765.845 | 0.007264 | 0.00015 | null | 162,211,148,777.656 |
2020-01-17T08:00:00 | ETHUSDT | 171.23 | 53,154.096 | 0.018075 | 0.0001 | null | 18,669,811,575.9153 |
2020-01-17T09:00:00 | BCHUSDT | 345.56 | 23,916.775 | 0.000058 | 0.000323 | null | 6,689,508,805.81639 |
2020-01-17T09:00:00 | BTCUSDT | 8,937.07 | 12,332.893 | -0.000831 | 0.00015 | null | 162,211,148,777.656 |
2020-01-17T09:00:00 | ETHUSDT | 171.8 | 70,307.507 | 0.003329 | 0.0001 | null | 18,669,811,575.9153 |
2020-01-17T10:00:00 | BCHUSDT | 348.5 | 11,317.281 | 0.008508 | 0.000323 | null | 6,689,508,805.81639 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.