diff --git "a/29oct/option_greeks.csv" "b/29oct/option_greeks.csv"
new file mode 100644--- /dev/null
+++ "b/29oct/option_greeks.csv"
@@ -0,0 +1,68857 @@
+id,tick_id,instrument_key,timestamp,delta,theta,gamma,vega,rho
+1,1,NSE_FO|47691,2025-10-29 03:42:39,-0.4992,-11.5295,0.001,14.363,-2.5201
+2,2,NSE_FO|47680,2025-10-29 03:42:39,0.5009,-11.7408,0.001,14.363,2.4661
+3,15,NSE_FO|47680,2025-10-29 03:45:03,0.5206,-14.6841,0.0009,13.5765,2.2899
+4,16,NSE_FO|47691,2025-10-29 03:45:03,-0.4749,-11.1692,0.0011,13.5678,-2.142
+5,17,NSE_FO|47680,2025-10-29 03:45:03,0.5206,-14.6841,0.0009,13.5765,2.2899
+6,18,NSE_FO|47691,2025-10-29 03:45:05,-0.4749,-11.1692,0.0011,13.5678,-2.142
+7,19,NSE_FO|47680,2025-10-29 03:45:05,0.5206,-14.6841,0.0009,13.5765,2.2899
+8,20,NSE_FO|47691,2025-10-29 03:45:05,-0.4749,-11.1692,0.0011,13.5678,-2.142
+9,21,NSE_FO|47680,2025-10-29 03:45:05,0.5206,-14.6841,0.0009,13.5765,2.2899
+10,22,NSE_FO|47691,2025-10-29 03:45:05,-0.4749,-11.1692,0.0011,13.5678,-2.142
+11,23,NSE_FO|47680,2025-10-29 03:45:05,0.5206,-14.6841,0.0009,13.5765,2.2899
+12,24,NSE_FO|47691,2025-10-29 03:45:06,-0.4749,-11.1692,0.0011,13.5678,-2.142
+13,25,NSE_FO|47680,2025-10-29 03:45:06,0.5206,-14.6841,0.0009,13.5765,2.2899
+14,26,NSE_FO|47691,2025-10-29 03:45:06,-0.4749,-11.1692,0.0011,13.5678,-2.142
+15,27,NSE_FO|47680,2025-10-29 03:45:06,0.5206,-14.6841,0.0009,13.5765,2.2899
+16,28,NSE_FO|47691,2025-10-29 03:45:07,-0.4785,-11.4303,0.0011,13.5733,-2.1584
+17,29,NSE_FO|47680,2025-10-29 03:45:07,0.5182,-14.6372,0.0009,13.579,2.2793
+18,30,NSE_FO|47691,2025-10-29 03:45:08,-0.4785,-11.4303,0.0011,13.5733,-2.1584
+19,31,NSE_FO|47680,2025-10-29 03:45:08,0.5182,-14.6372,0.0009,13.579,2.2793
+20,32,NSE_FO|47691,2025-10-29 03:45:08,-0.4785,-11.4303,0.0011,13.5733,-2.1584
+21,33,NSE_FO|47680,2025-10-29 03:45:08,0.5182,-14.6372,0.0009,13.579,2.2793
+22,34,NSE_FO|47691,2025-10-29 03:45:09,-0.4785,-11.4303,0.0011,13.5733,-2.1584
+23,35,NSE_FO|47680,2025-10-29 03:45:09,0.5182,-14.6372,0.0009,13.579,2.2793
+24,36,NSE_FO|47691,2025-10-29 03:45:09,-0.4785,-11.4303,0.0011,13.5733,-2.1584
+25,37,NSE_FO|47680,2025-10-29 03:45:09,0.5182,-14.6372,0.0009,13.579,2.2793
+26,38,NSE_FO|47691,2025-10-29 03:45:10,-0.4785,-11.4303,0.0011,13.5733,-2.1584
+27,39,NSE_FO|47680,2025-10-29 03:45:10,0.5182,-14.6372,0.0009,13.579,2.2793
+28,40,NSE_FO|47691,2025-10-29 03:45:11,-0.4785,-11.4303,0.0011,13.5733,-2.1584
+29,41,NSE_FO|47680,2025-10-29 03:45:11,0.5182,-14.6372,0.0009,13.579,2.2793
+30,42,NSE_FO|47691,2025-10-29 03:45:11,-0.48,-11.4734,0.0011,13.5753,-2.1652
+31,43,NSE_FO|47680,2025-10-29 03:45:11,0.5171,-14.5389,0.0009,13.5799,2.2747
+32,44,NSE_FO|47691,2025-10-29 03:45:12,-0.48,-11.4734,0.0011,13.5753,-2.1652
+33,45,NSE_FO|47680,2025-10-29 03:45:12,0.5171,-14.5389,0.0009,13.5799,2.2747
+34,46,NSE_FO|47691,2025-10-29 03:45:13,-0.48,-11.4734,0.0011,13.5753,-2.1652
+35,47,NSE_FO|47680,2025-10-29 03:45:13,0.5171,-14.5389,0.0009,13.5799,2.2747
+36,48,NSE_FO|47691,2025-10-29 03:45:13,-0.48,-11.4734,0.0011,13.5753,-2.1652
+37,49,NSE_FO|47680,2025-10-29 03:45:13,0.5171,-14.5389,0.0009,13.5799,2.2747
+38,50,NSE_FO|47680,2025-10-29 03:45:14,0.5171,-14.5389,0.0009,13.5799,2.2747
+39,51,NSE_FO|47691,2025-10-29 03:45:15,-0.4762,-11.0056,0.0012,13.5695,-2.1472
+40,52,NSE_FO|47680,2025-10-29 03:45:15,0.5196,-14.4453,0.0009,13.5773,2.2861
+41,53,NSE_FO|47691,2025-10-29 03:45:15,-0.4762,-11.0056,0.0012,13.5695,-2.1472
+42,54,NSE_FO|47680,2025-10-29 03:45:15,0.5196,-14.4453,0.0009,13.5773,2.2861
+43,55,NSE_FO|47691,2025-10-29 03:45:15,-0.4762,-11.0056,0.0012,13.5695,-2.1472
+44,56,NSE_FO|47680,2025-10-29 03:45:15,0.5196,-14.4453,0.0009,13.5773,2.2861
+45,57,NSE_FO|47691,2025-10-29 03:45:16,-0.4762,-11.0056,0.0012,13.5695,-2.1472
+46,58,NSE_FO|47680,2025-10-29 03:45:16,0.5196,-14.4453,0.0009,13.5773,2.2861
+47,59,NSE_FO|47691,2025-10-29 03:45:17,-0.4762,-11.0056,0.0012,13.5695,-2.1472
+48,60,NSE_FO|47680,2025-10-29 03:45:17,0.5196,-14.4453,0.0009,13.5773,2.2861
+49,61,NSE_FO|47691,2025-10-29 03:45:18,-0.4762,-11.0056,0.0012,13.5695,-2.1472
+50,62,NSE_FO|47680,2025-10-29 03:45:18,0.5196,-14.4453,0.0009,13.5773,2.2861
+51,63,NSE_FO|47691,2025-10-29 03:45:18,-0.4762,-11.0056,0.0012,13.5695,-2.1472
+52,64,NSE_FO|47680,2025-10-29 03:45:18,0.5196,-14.4453,0.0009,13.5773,2.2861
+53,65,NSE_FO|47691,2025-10-29 03:45:18,-0.4762,-11.0056,0.0012,13.5695,-2.1472
+54,66,NSE_FO|47680,2025-10-29 03:45:18,0.5196,-14.4453,0.0009,13.5773,2.2861
+55,67,NSE_FO|47691,2025-10-29 03:45:19,-0.4661,-11.0717,0.0011,13.5492,-2.1021
+56,68,NSE_FO|47680,2025-10-29 03:45:19,0.5276,-14.3422,0.0009,13.5658,2.3221
+57,69,NSE_FO|47691,2025-10-29 03:45:20,-0.4661,-11.0717,0.0011,13.5492,-2.1021
+58,70,NSE_FO|47680,2025-10-29 03:45:20,0.5276,-14.3422,0.0009,13.5658,2.3221
+59,71,NSE_FO|47691,2025-10-29 03:45:20,-0.4661,-11.0717,0.0011,13.5492,-2.1021
+60,72,NSE_FO|47680,2025-10-29 03:45:20,0.5276,-14.3422,0.0009,13.5658,2.3221
+61,73,NSE_FO|47691,2025-10-29 03:45:21,-0.4661,-11.0717,0.0011,13.5492,-2.1021
+62,74,NSE_FO|47680,2025-10-29 03:45:21,0.5276,-14.3422,0.0009,13.5658,2.3221
+63,75,NSE_FO|47691,2025-10-29 03:45:22,-0.4629,-10.8917,0.0012,13.5408,-2.0878
+64,76,NSE_FO|47680,2025-10-29 03:45:23,0.5297,-14.2885,0.0009,13.5617,2.3316
+65,77,NSE_FO|47691,2025-10-29 03:45:23,-0.4629,-10.8917,0.0012,13.5408,-2.0878
+66,78,NSE_FO|47680,2025-10-29 03:45:23,0.5297,-14.2885,0.0009,13.5617,2.3316
+67,79,NSE_FO|47680,2025-10-29 03:45:23,0.5297,-14.2885,0.0009,13.5617,2.3316
+68,80,NSE_FO|47691,2025-10-29 03:45:24,-0.4629,-10.8917,0.0012,13.5408,-2.0878
+69,81,NSE_FO|47691,2025-10-29 03:45:24,-0.4629,-10.8917,0.0012,13.5408,-2.0878
+70,82,NSE_FO|47680,2025-10-29 03:45:24,0.5297,-14.2885,0.0009,13.5617,2.3316
+71,83,NSE_FO|47691,2025-10-29 03:45:25,-0.4629,-10.8917,0.0012,13.5408,-2.0878
+72,84,NSE_FO|47680,2025-10-29 03:45:25,0.5297,-14.2885,0.0009,13.5617,2.3316
+73,85,NSE_FO|47691,2025-10-29 03:45:26,-0.4629,-10.8917,0.0012,13.5408,-2.0878
+74,86,NSE_FO|47680,2025-10-29 03:45:26,0.5297,-14.2885,0.0009,13.5617,2.3316
+75,87,NSE_FO|47691,2025-10-29 03:45:26,-0.4642,-10.7539,0.0012,13.5439,-2.093
+76,88,NSE_FO|47680,2025-10-29 03:45:26,0.5285,-14.2993,0.0009,13.5641,2.326
+77,89,NSE_FO|47691,2025-10-29 03:45:26,-0.4642,-10.7539,0.0012,13.5439,-2.093
+78,90,NSE_FO|47680,2025-10-29 03:45:26,0.5285,-14.2993,0.0009,13.5641,2.326
+79,91,NSE_FO|47691,2025-10-29 03:45:27,-0.4642,-10.7539,0.0012,13.5439,-2.093
+80,92,NSE_FO|47680,2025-10-29 03:45:27,0.5285,-14.2993,0.0009,13.5641,2.326
+81,93,NSE_FO|47691,2025-10-29 03:45:28,-0.4642,-10.7539,0.0012,13.5439,-2.093
+82,94,NSE_FO|47680,2025-10-29 03:45:28,0.5285,-14.2993,0.0009,13.5641,2.326
+83,95,NSE_FO|47691,2025-10-29 03:45:28,-0.4642,-10.7539,0.0012,13.5439,-2.093
+84,96,NSE_FO|47680,2025-10-29 03:45:28,0.5285,-14.2993,0.0009,13.5641,2.326
+85,97,NSE_FO|47691,2025-10-29 03:45:30,-0.4642,-10.7539,0.0012,13.5439,-2.093
+86,98,NSE_FO|47680,2025-10-29 03:45:30,0.5285,-14.2993,0.0009,13.5641,2.326
+87,99,NSE_FO|47691,2025-10-29 03:45:30,-0.4585,-10.7493,0.0012,13.5276,-2.0676
+88,100,NSE_FO|47680,2025-10-29 03:45:30,0.533,-14.1905,0.0009,13.5548,2.3462
+89,101,NSE_FO|47691,2025-10-29 03:45:31,-0.4585,-10.7493,0.0012,13.5276,-2.0676
+90,102,NSE_FO|47680,2025-10-29 03:45:31,0.533,-14.1905,0.0009,13.5548,2.3462
+91,103,NSE_FO|47691,2025-10-29 03:45:32,-0.4585,-10.7493,0.0012,13.5276,-2.0676
+92,104,NSE_FO|47680,2025-10-29 03:45:32,0.533,-14.1905,0.0009,13.5548,2.3462
+93,105,NSE_FO|47691,2025-10-29 03:45:33,-0.4585,-10.7493,0.0012,13.5276,-2.0676
+94,106,NSE_FO|47680,2025-10-29 03:45:33,0.533,-14.1905,0.0009,13.5548,2.3462
+95,107,NSE_FO|47691,2025-10-29 03:45:33,-0.4585,-10.7493,0.0012,13.5276,-2.0676
+96,108,NSE_FO|47680,2025-10-29 03:45:33,0.533,-14.1905,0.0009,13.5548,2.3462
+97,109,NSE_FO|47691,2025-10-29 03:45:33,-0.4585,-10.7493,0.0012,13.5276,-2.0676
+98,110,NSE_FO|47680,2025-10-29 03:45:33,0.533,-14.1905,0.0009,13.5548,2.3462
+99,111,NSE_FO|47691,2025-10-29 03:45:34,-0.4533,-10.7025,0.0012,13.51,-2.0441
+100,112,NSE_FO|47680,2025-10-29 03:45:34,0.5371,-14.0561,0.0009,13.5446,2.365
+101,113,NSE_FO|47691,2025-10-29 03:45:35,-0.4533,-10.7025,0.0012,13.51,-2.0441
+102,114,NSE_FO|47680,2025-10-29 03:45:35,0.5371,-14.0561,0.0009,13.5446,2.365
+103,115,NSE_FO|47691,2025-10-29 03:45:36,-0.4533,-10.7025,0.0012,13.51,-2.0441
+104,116,NSE_FO|47680,2025-10-29 03:45:36,0.5371,-14.0561,0.0009,13.5446,2.365
+105,117,NSE_FO|47691,2025-10-29 03:45:36,-0.4533,-10.7025,0.0012,13.51,-2.0441
+106,118,NSE_FO|47680,2025-10-29 03:45:36,0.5371,-14.0561,0.0009,13.5446,2.365
+107,119,NSE_FO|47691,2025-10-29 03:45:36,-0.4533,-10.7025,0.0012,13.51,-2.0441
+108,120,NSE_FO|47680,2025-10-29 03:45:36,0.5371,-14.0561,0.0009,13.5446,2.365
+109,121,NSE_FO|47691,2025-10-29 03:45:37,-0.4533,-10.7025,0.0012,13.51,-2.0441
+110,122,NSE_FO|47680,2025-10-29 03:45:37,0.5371,-14.0561,0.0009,13.5446,2.365
+111,123,NSE_FO|47691,2025-10-29 03:45:38,-0.4533,-10.7025,0.0012,13.51,-2.0441
+112,124,NSE_FO|47680,2025-10-29 03:45:38,0.5371,-14.0561,0.0009,13.5446,2.365
+113,125,NSE_FO|47691,2025-10-29 03:45:39,-0.4485,-10.8365,0.0012,13.4923,-2.0231
+114,126,NSE_FO|47680,2025-10-29 03:45:39,0.5413,-14.0442,0.0009,13.533,2.3835
+115,127,NSE_FO|47691,2025-10-29 03:45:39,-0.4485,-10.8365,0.0012,13.4923,-2.0231
+116,128,NSE_FO|47680,2025-10-29 03:45:39,0.5413,-14.0442,0.0009,13.533,2.3835
+117,129,NSE_FO|47691,2025-10-29 03:45:40,-0.4485,-10.8365,0.0012,13.4923,-2.0231
+118,130,NSE_FO|47680,2025-10-29 03:45:40,0.5413,-14.0442,0.0009,13.533,2.3835
+119,131,NSE_FO|47691,2025-10-29 03:45:41,-0.4485,-10.8365,0.0012,13.4923,-2.0231
+120,132,NSE_FO|47680,2025-10-29 03:45:41,0.5413,-14.0442,0.0009,13.533,2.3835
+121,133,NSE_FO|47691,2025-10-29 03:45:41,-0.4485,-10.8365,0.0012,13.4923,-2.0231
+122,134,NSE_FO|47680,2025-10-29 03:45:41,0.5413,-14.0442,0.0009,13.533,2.3835
+123,135,NSE_FO|47691,2025-10-29 03:45:41,-0.4485,-10.8365,0.0012,13.4923,-2.0231
+124,136,NSE_FO|47680,2025-10-29 03:45:41,0.5413,-14.0442,0.0009,13.533,2.3835
+125,137,NSE_FO|47691,2025-10-29 03:45:43,-0.437,-11.1564,0.0011,13.4418,-1.9726
+126,138,NSE_FO|47680,2025-10-29 03:45:43,0.5523,-13.8072,0.0009,13.4947,2.4332
+127,139,NSE_FO|47691,2025-10-29 03:45:43,-0.437,-11.1564,0.0011,13.4418,-1.9726
+128,140,NSE_FO|47680,2025-10-29 03:45:43,0.5523,-13.8072,0.0009,13.4947,2.4332
+129,141,NSE_FO|47691,2025-10-29 03:45:44,-0.437,-11.1564,0.0011,13.4418,-1.9726
+130,142,NSE_FO|47680,2025-10-29 03:45:44,0.5523,-13.8072,0.0009,13.4947,2.4332
+131,143,NSE_FO|47691,2025-10-29 03:45:44,-0.437,-11.1564,0.0011,13.4418,-1.9726
+132,144,NSE_FO|47680,2025-10-29 03:45:44,0.5523,-13.8072,0.0009,13.4947,2.4332
+133,145,NSE_FO|47691,2025-10-29 03:45:45,-0.437,-11.1564,0.0011,13.4418,-1.9726
+134,146,NSE_FO|47680,2025-10-29 03:45:45,0.5523,-13.8072,0.0009,13.4947,2.4332
+135,147,NSE_FO|47691,2025-10-29 03:45:46,-0.437,-11.1564,0.0011,13.4418,-1.9726
+136,148,NSE_FO|47680,2025-10-29 03:45:46,0.5523,-13.8072,0.0009,13.4947,2.4332
+137,149,NSE_FO|47691,2025-10-29 03:45:46,-0.4414,-10.9519,0.0011,13.4622,-1.9917
+138,150,NSE_FO|47680,2025-10-29 03:45:46,0.547,-14.1158,0.0009,13.5145,2.4091
+139,151,NSE_FO|47691,2025-10-29 03:45:46,-0.4414,-10.9519,0.0011,13.4622,-1.9917
+140,152,NSE_FO|47680,2025-10-29 03:45:46,0.547,-14.1158,0.0009,13.5145,2.4091
+141,153,NSE_FO|47691,2025-10-29 03:45:47,-0.4414,-10.9519,0.0011,13.4622,-1.9917
+142,154,NSE_FO|47680,2025-10-29 03:45:48,0.547,-14.1158,0.0009,13.5145,2.4091
+143,155,NSE_FO|47691,2025-10-29 03:45:48,-0.4414,-10.9519,0.0011,13.4622,-1.9917
+144,156,NSE_FO|47680,2025-10-29 03:45:48,0.547,-14.1158,0.0009,13.5145,2.4091
+145,157,NSE_FO|47680,2025-10-29 03:45:48,0.547,-14.1158,0.0009,13.5145,2.4091
+146,158,NSE_FO|47691,2025-10-29 03:45:49,-0.4414,-10.9519,0.0011,13.4622,-1.9917
+147,159,NSE_FO|47691,2025-10-29 03:45:49,-0.4414,-10.9519,0.0011,13.4622,-1.9917
+148,160,NSE_FO|47680,2025-10-29 03:45:49,0.547,-14.1158,0.0009,13.5145,2.4091
+149,161,NSE_FO|47691,2025-10-29 03:45:50,-0.4414,-10.9519,0.0011,13.4622,-1.9917
+150,162,NSE_FO|47680,2025-10-29 03:45:50,0.547,-14.1158,0.0009,13.5145,2.4091
+151,163,NSE_FO|47691,2025-10-29 03:45:50,-0.4391,-11.1323,0.0011,13.452,-1.982
+152,164,NSE_FO|47680,2025-10-29 03:45:50,0.5502,-13.8813,0.0009,13.5027,2.4238
+153,165,NSE_FO|47691,2025-10-29 03:45:51,-0.4391,-11.1323,0.0011,13.452,-1.982
+154,166,NSE_FO|47680,2025-10-29 03:45:51,0.5502,-13.8813,0.0009,13.5027,2.4238
+155,167,NSE_FO|47691,2025-10-29 03:45:51,-0.4391,-11.1323,0.0011,13.452,-1.982
+156,168,NSE_FO|47680,2025-10-29 03:45:51,0.5502,-13.8813,0.0009,13.5027,2.4238
+157,169,NSE_FO|47691,2025-10-29 03:45:53,-0.4391,-11.1323,0.0011,13.452,-1.982
+158,170,NSE_FO|47680,2025-10-29 03:45:53,0.5502,-13.8813,0.0009,13.5027,2.4238
+159,171,NSE_FO|47691,2025-10-29 03:45:53,-0.4391,-11.1323,0.0011,13.452,-1.982
+160,172,NSE_FO|47680,2025-10-29 03:45:53,0.5502,-13.8813,0.0009,13.5027,2.4238
+161,173,NSE_FO|47691,2025-10-29 03:45:53,-0.4391,-11.1323,0.0011,13.452,-1.982
+162,174,NSE_FO|47680,2025-10-29 03:45:53,0.5502,-13.8813,0.0009,13.5027,2.4238
+163,175,NSE_FO|47691,2025-10-29 03:45:54,-0.4415,-11.1248,0.0011,13.4627,-1.9923
+164,176,NSE_FO|47680,2025-10-29 03:45:54,0.5481,-13.9554,0.0009,13.5105,2.4141
+165,177,NSE_FO|47691,2025-10-29 03:45:55,-0.4415,-11.1248,0.0011,13.4627,-1.9923
+166,178,NSE_FO|47680,2025-10-29 03:45:55,0.5481,-13.9554,0.0009,13.5105,2.4141
+167,179,NSE_FO|47691,2025-10-29 03:45:56,-0.4415,-11.1248,0.0011,13.4627,-1.9923
+168,180,NSE_FO|47680,2025-10-29 03:45:56,0.5481,-13.9554,0.0009,13.5105,2.4141
+169,181,NSE_FO|47691,2025-10-29 03:45:56,-0.4415,-11.1248,0.0011,13.4627,-1.9923
+170,182,NSE_FO|47680,2025-10-29 03:45:56,0.5481,-13.9554,0.0009,13.5105,2.4141
+171,183,NSE_FO|47691,2025-10-29 03:45:57,-0.4415,-11.1248,0.0011,13.4627,-1.9923
+172,184,NSE_FO|47680,2025-10-29 03:45:57,0.5481,-13.9554,0.0009,13.5105,2.4141
+173,185,NSE_FO|47691,2025-10-29 03:45:58,-0.4397,-11.1099,0.0011,13.4545,-1.9844
+174,186,NSE_FO|47680,2025-10-29 03:45:58,0.5494,-13.9919,0.0009,13.506,2.4196
+175,187,NSE_FO|47691,2025-10-29 03:45:59,-0.4397,-11.1099,0.0011,13.4545,-1.9844
+176,188,NSE_FO|47680,2025-10-29 03:45:59,0.5494,-13.9919,0.0009,13.506,2.4196
+177,189,NSE_FO|47691,2025-10-29 03:45:59,-0.4397,-11.1099,0.0011,13.4545,-1.9844
+178,190,NSE_FO|47680,2025-10-29 03:45:59,0.5494,-13.9919,0.0009,13.506,2.4196
+179,191,NSE_FO|47691,2025-10-29 03:46:00,-0.4397,-11.1099,0.0011,13.4545,-1.9844
+180,192,NSE_FO|47680,2025-10-29 03:46:00,0.5494,-13.9919,0.0009,13.506,2.4196
+181,193,NSE_FO|47691,2025-10-29 03:46:00,-0.4397,-11.1099,0.0011,13.4545,-1.9844
+182,194,NSE_FO|47680,2025-10-29 03:46:00,0.5494,-13.9919,0.0009,13.506,2.4196
+183,195,NSE_FO|47691,2025-10-29 03:46:01,-0.4397,-11.1099,0.0011,13.4545,-1.9844
+184,196,NSE_FO|47680,2025-10-29 03:46:01,0.5494,-13.9919,0.0009,13.506,2.4196
+185,197,NSE_FO|47691,2025-10-29 03:46:01,-0.4397,-11.1099,0.0011,13.4545,-1.9844
+186,198,NSE_FO|47680,2025-10-29 03:46:01,0.5494,-13.9919,0.0009,13.506,2.4196
+187,199,NSE_FO|47691,2025-10-29 03:46:03,-0.4364,-11.0229,0.0011,13.4383,-1.9695
+188,200,NSE_FO|47680,2025-10-29 03:46:03,0.552,-13.8745,0.0009,13.4957,2.4317
+189,201,NSE_FO|47691,2025-10-29 03:46:03,-0.4364,-11.0229,0.0011,13.4383,-1.9695
+190,202,NSE_FO|47680,2025-10-29 03:46:03,0.552,-13.8745,0.0009,13.4957,2.4317
+191,203,NSE_FO|47691,2025-10-29 03:46:03,-0.4364,-11.0229,0.0011,13.4383,-1.9695
+192,204,NSE_FO|47680,2025-10-29 03:46:03,0.552,-13.8745,0.0009,13.4957,2.4317
+193,205,NSE_FO|47691,2025-10-29 03:46:04,-0.4364,-11.0229,0.0011,13.4383,-1.9695
+194,206,NSE_FO|47680,2025-10-29 03:46:04,0.552,-13.8745,0.0009,13.4957,2.4317
+195,207,NSE_FO|47691,2025-10-29 03:46:05,-0.4364,-11.0229,0.0011,13.4383,-1.9695
+196,208,NSE_FO|47680,2025-10-29 03:46:05,0.552,-13.8745,0.0009,13.4957,2.4317
+197,209,NSE_FO|47691,2025-10-29 03:46:05,-0.4364,-11.0229,0.0011,13.4383,-1.9695
+198,210,NSE_FO|47680,2025-10-29 03:46:05,0.552,-13.8745,0.0009,13.4957,2.4317
+199,211,NSE_FO|47691,2025-10-29 03:46:06,-0.435,-11.0826,0.0011,13.4312,-1.9633
+200,212,NSE_FO|47680,2025-10-29 03:46:06,0.5539,-13.7435,0.0009,13.4881,2.4402
+201,213,NSE_FO|47691,2025-10-29 03:46:07,-0.435,-11.0826,0.0011,13.4312,-1.9633
+202,214,NSE_FO|47680,2025-10-29 03:46:07,0.5539,-13.7435,0.0009,13.4881,2.4402
+203,215,NSE_FO|47691,2025-10-29 03:46:07,-0.435,-11.0826,0.0011,13.4312,-1.9633
+204,216,NSE_FO|47680,2025-10-29 03:46:07,0.5539,-13.7435,0.0009,13.4881,2.4402
+205,217,NSE_FO|47691,2025-10-29 03:46:08,-0.435,-11.0826,0.0011,13.4312,-1.9633
+206,218,NSE_FO|47680,2025-10-29 03:46:08,0.5539,-13.7435,0.0009,13.4881,2.4402
+207,219,NSE_FO|47691,2025-10-29 03:46:08,-0.435,-11.0826,0.0011,13.4312,-1.9633
+208,220,NSE_FO|47680,2025-10-29 03:46:08,0.5539,-13.7435,0.0009,13.4881,2.4402
+209,221,NSE_FO|47691,2025-10-29 03:46:10,-0.435,-11.0826,0.0011,13.4312,-1.9633
+210,222,NSE_FO|47680,2025-10-29 03:46:10,0.5539,-13.7435,0.0009,13.4881,2.4402
+211,223,NSE_FO|47691,2025-10-29 03:46:10,-0.435,-11.0826,0.0011,13.4312,-1.9633
+212,224,NSE_FO|47680,2025-10-29 03:46:10,0.5539,-13.7435,0.0009,13.4881,2.4402
+213,225,NSE_FO|47691,2025-10-29 03:46:10,-0.4389,-11.1564,0.0011,13.4509,-1.9811
+214,226,NSE_FO|47680,2025-10-29 03:46:10,0.5507,-13.8139,0.0009,13.5006,2.4259
+215,227,NSE_FO|47691,2025-10-29 03:46:11,-0.4389,-11.1564,0.0011,13.4509,-1.9811
+216,228,NSE_FO|47680,2025-10-29 03:46:11,0.5507,-13.8139,0.0009,13.5006,2.4259
+217,229,NSE_FO|47691,2025-10-29 03:46:12,-0.4389,-11.1564,0.0011,13.4509,-1.9811
+218,230,NSE_FO|47680,2025-10-29 03:46:13,0.5507,-13.8139,0.0009,13.5006,2.4259
+219,231,NSE_FO|47691,2025-10-29 03:46:13,-0.4389,-11.1564,0.0011,13.4509,-1.9811
+220,232,NSE_FO|47680,2025-10-29 03:46:13,0.5507,-13.8139,0.0009,13.5006,2.4259
+221,233,NSE_FO|47680,2025-10-29 03:46:13,0.5507,-13.8139,0.0009,13.5006,2.4259
+222,234,NSE_FO|47691,2025-10-29 03:46:14,-0.4389,-11.1564,0.0011,13.4509,-1.9811
+223,235,NSE_FO|47691,2025-10-29 03:46:14,-0.4381,-11.2269,0.0011,13.4469,-1.9774
+224,236,NSE_FO|47680,2025-10-29 03:46:14,0.5518,-13.7933,0.0009,13.4965,2.4306
+225,237,NSE_FO|47691,2025-10-29 03:46:15,-0.4381,-11.2269,0.0011,13.4469,-1.9774
+226,238,NSE_FO|47680,2025-10-29 03:46:15,0.5518,-13.7933,0.0009,13.4965,2.4306
+227,239,NSE_FO|47691,2025-10-29 03:46:15,-0.4381,-11.2269,0.0011,13.4469,-1.9774
+228,240,NSE_FO|47680,2025-10-29 03:46:15,0.5518,-13.7933,0.0009,13.4965,2.4306
+229,241,NSE_FO|47691,2025-10-29 03:46:16,-0.4381,-11.2269,0.0011,13.4469,-1.9774
+230,242,NSE_FO|47680,2025-10-29 03:46:16,0.5518,-13.7933,0.0009,13.4965,2.4306
+231,243,NSE_FO|47691,2025-10-29 03:46:17,-0.4381,-11.2269,0.0011,13.4469,-1.9774
+232,244,NSE_FO|47680,2025-10-29 03:46:17,0.5518,-13.7933,0.0009,13.4965,2.4306
+233,245,NSE_FO|47691,2025-10-29 03:46:17,-0.4381,-11.2269,0.0011,13.4469,-1.9774
+234,246,NSE_FO|47680,2025-10-29 03:46:17,0.5518,-13.7933,0.0009,13.4965,2.4306
+235,247,NSE_FO|47691,2025-10-29 03:46:18,-0.4379,-11.136,0.0011,13.4459,-1.9765
+236,248,NSE_FO|47680,2025-10-29 03:46:18,0.5518,-13.7109,0.0009,13.4962,2.4309
+237,249,NSE_FO|47691,2025-10-29 03:46:18,-0.4379,-11.136,0.0011,13.4459,-1.9765
+238,250,NSE_FO|47680,2025-10-29 03:46:18,0.5518,-13.7109,0.0009,13.4962,2.4309
+239,251,NSE_FO|47691,2025-10-29 03:46:19,-0.4379,-11.136,0.0011,13.4459,-1.9765
+240,252,NSE_FO|47680,2025-10-29 03:46:20,0.5518,-13.7109,0.0009,13.4962,2.4309
+241,253,NSE_FO|47691,2025-10-29 03:46:20,-0.4379,-11.136,0.0011,13.4459,-1.9765
+242,254,NSE_FO|47680,2025-10-29 03:46:20,0.5518,-13.7109,0.0009,13.4962,2.4309
+243,255,NSE_FO|47680,2025-10-29 03:46:20,0.5518,-13.7109,0.0009,13.4962,2.4309
+244,256,NSE_FO|47691,2025-10-29 03:46:21,-0.4379,-11.136,0.0011,13.4459,-1.9765
+245,257,NSE_FO|47691,2025-10-29 03:46:21,-0.4379,-11.136,0.0011,13.4459,-1.9765
+246,258,NSE_FO|47680,2025-10-29 03:46:21,0.5518,-13.7109,0.0009,13.4962,2.4309
+247,259,NSE_FO|47691,2025-10-29 03:46:22,-0.4392,-11.133,0.0011,13.4521,-1.9823
+248,260,NSE_FO|47680,2025-10-29 03:46:22,0.5511,-13.5733,0.0009,13.4983,2.4283
+249,261,NSE_FO|47691,2025-10-29 03:46:23,-0.4392,-11.133,0.0011,13.4521,-1.9823
+250,262,NSE_FO|47680,2025-10-29 03:46:23,0.5511,-13.5733,0.0009,13.4983,2.4283
+251,263,NSE_FO|47691,2025-10-29 03:46:24,-0.4392,-11.133,0.0011,13.4521,-1.9823
+252,264,NSE_FO|47680,2025-10-29 03:46:24,0.5511,-13.5733,0.0009,13.4983,2.4283
+253,265,NSE_FO|47691,2025-10-29 03:46:24,-0.4392,-11.133,0.0011,13.4521,-1.9823
+254,266,NSE_FO|47680,2025-10-29 03:46:24,0.5511,-13.5733,0.0009,13.4983,2.4283
+255,267,NSE_FO|47691,2025-10-29 03:46:25,-0.4392,-11.133,0.0011,13.4521,-1.9823
+256,268,NSE_FO|47680,2025-10-29 03:46:25,0.5511,-13.5733,0.0009,13.4983,2.4283
+257,269,NSE_FO|47691,2025-10-29 03:46:25,-0.4392,-11.133,0.0011,13.4521,-1.9823
+258,270,NSE_FO|47680,2025-10-29 03:46:26,0.5511,-13.5733,0.0009,13.4983,2.4283
+259,271,NSE_FO|47691,2025-10-29 03:46:26,-0.4354,-11.1502,0.0011,13.4332,-1.9652
+260,272,NSE_FO|47680,2025-10-29 03:46:26,0.5543,-13.602,0.0009,13.4858,2.4423
+261,273,NSE_FO|47691,2025-10-29 03:46:27,-0.4354,-11.1502,0.0011,13.4332,-1.9652
+262,274,NSE_FO|47680,2025-10-29 03:46:28,0.5543,-13.602,0.0009,13.4858,2.4423
+263,275,NSE_FO|47691,2025-10-29 03:46:28,-0.4354,-11.1502,0.0011,13.4332,-1.9652
+264,276,NSE_FO|47680,2025-10-29 03:46:28,0.5543,-13.602,0.0009,13.4858,2.4423
+265,277,NSE_FO|47680,2025-10-29 03:46:28,0.5543,-13.602,0.0009,13.4858,2.4423
+266,278,NSE_FO|47691,2025-10-29 03:46:29,-0.4354,-11.1502,0.0011,13.4332,-1.9652
+267,279,NSE_FO|47691,2025-10-29 03:46:29,-0.4354,-11.1502,0.0011,13.4332,-1.9652
+268,280,NSE_FO|47680,2025-10-29 03:46:29,0.5543,-13.602,0.0009,13.4858,2.4423
+269,281,NSE_FO|47691,2025-10-29 03:46:30,-0.4425,-11.1374,0.0011,13.4671,-1.9969
+270,282,NSE_FO|47680,2025-10-29 03:46:30,0.5484,-13.5836,0.0009,13.5084,2.416
+271,283,NSE_FO|47691,2025-10-29 03:46:30,-0.4425,-11.1374,0.0011,13.4671,-1.9969
+272,284,NSE_FO|47680,2025-10-29 03:46:30,0.5484,-13.5836,0.0009,13.5084,2.416
+273,285,NSE_FO|47691,2025-10-29 03:46:30,-0.4425,-11.1374,0.0011,13.4671,-1.9969
+274,286,NSE_FO|47680,2025-10-29 03:46:30,0.5484,-13.5836,0.0009,13.5084,2.416
+275,287,NSE_FO|47691,2025-10-29 03:46:31,-0.4425,-11.1374,0.0011,13.4671,-1.9969
+276,288,NSE_FO|47680,2025-10-29 03:46:31,0.5484,-13.5836,0.0009,13.5084,2.416
+277,289,NSE_FO|47691,2025-10-29 03:46:32,-0.4425,-11.1374,0.0011,13.4671,-1.9969
+278,290,NSE_FO|47680,2025-10-29 03:46:32,0.5484,-13.5836,0.0009,13.5084,2.416
+279,291,NSE_FO|47691,2025-10-29 03:46:32,-0.4425,-11.1374,0.0011,13.4671,-1.9969
+280,292,NSE_FO|47680,2025-10-29 03:46:32,0.5484,-13.5836,0.0009,13.5084,2.416
+281,293,NSE_FO|47691,2025-10-29 03:46:33,-0.4425,-11.1374,0.0011,13.4671,-1.9969
+282,294,NSE_FO|47680,2025-10-29 03:46:33,0.5484,-13.5836,0.0009,13.5084,2.416
+283,295,NSE_FO|47691,2025-10-29 03:46:33,-0.4425,-11.1374,0.0011,13.4671,-1.9969
+284,296,NSE_FO|47680,2025-10-29 03:46:33,0.5484,-13.5836,0.0009,13.5084,2.416
+285,297,NSE_FO|47691,2025-10-29 03:46:34,-0.442,-10.9877,0.0011,13.4646,-1.9945
+286,298,NSE_FO|47680,2025-10-29 03:46:34,0.5478,-13.7052,0.0009,13.5105,2.4133
+287,299,NSE_FO|47691,2025-10-29 03:46:35,-0.442,-10.9877,0.0011,13.4646,-1.9945
+288,300,NSE_FO|47680,2025-10-29 03:46:35,0.5478,-13.7052,0.0009,13.5105,2.4133
+289,301,NSE_FO|47691,2025-10-29 03:46:36,-0.442,-10.9877,0.0011,13.4646,-1.9945
+290,302,NSE_FO|47680,2025-10-29 03:46:36,0.5478,-13.7052,0.0009,13.5105,2.4133
+291,303,NSE_FO|47691,2025-10-29 03:46:36,-0.442,-10.9877,0.0011,13.4646,-1.9945
+292,304,NSE_FO|47680,2025-10-29 03:46:36,0.5478,-13.7052,0.0009,13.5105,2.4133
+293,305,NSE_FO|47691,2025-10-29 03:46:38,-0.4421,-10.9714,0.0011,13.4646,-1.9946
+294,306,NSE_FO|47680,2025-10-29 03:46:38,0.5479,-13.6681,0.0009,13.5103,2.4135
+295,307,NSE_FO|47691,2025-10-29 03:46:38,-0.4421,-10.9714,0.0011,13.4646,-1.9946
+296,308,NSE_FO|47680,2025-10-29 03:46:38,0.5479,-13.6681,0.0009,13.5103,2.4135
+297,309,NSE_FO|47691,2025-10-29 03:46:38,-0.4421,-10.9714,0.0011,13.4646,-1.9946
+298,310,NSE_FO|47680,2025-10-29 03:46:38,0.5479,-13.6681,0.0009,13.5103,2.4135
+299,311,NSE_FO|47691,2025-10-29 03:46:39,-0.4421,-10.9714,0.0011,13.4646,-1.9946
+300,312,NSE_FO|47680,2025-10-29 03:46:39,0.5479,-13.6681,0.0009,13.5103,2.4135
+301,313,NSE_FO|47691,2025-10-29 03:46:40,-0.4421,-10.9714,0.0011,13.4646,-1.9946
+302,314,NSE_FO|47680,2025-10-29 03:46:40,0.5479,-13.6681,0.0009,13.5103,2.4135
+303,315,NSE_FO|47691,2025-10-29 03:46:40,-0.4421,-10.9714,0.0011,13.4646,-1.9946
+304,316,NSE_FO|47680,2025-10-29 03:46:40,0.5479,-13.6681,0.0009,13.5103,2.4135
+305,317,NSE_FO|47691,2025-10-29 03:46:41,-0.4421,-10.9714,0.0011,13.4646,-1.9946
+306,318,NSE_FO|47680,2025-10-29 03:46:41,0.5479,-13.6681,0.0009,13.5103,2.4135
+307,319,NSE_FO|47691,2025-10-29 03:46:42,-0.4426,-11.1212,0.0011,13.4671,-1.9971
+308,320,NSE_FO|47680,2025-10-29 03:46:42,0.5488,-13.4174,0.0009,13.5065,2.4181
+309,321,NSE_FO|47691,2025-10-29 03:46:42,-0.4426,-11.1212,0.0011,13.4671,-1.9971
+310,322,NSE_FO|47680,2025-10-29 03:46:42,0.5488,-13.4174,0.0009,13.5065,2.4181
+311,323,NSE_FO|47691,2025-10-29 03:46:43,-0.4426,-11.1212,0.0011,13.4671,-1.9971
+312,324,NSE_FO|47680,2025-10-29 03:46:43,0.5488,-13.4174,0.0009,13.5065,2.4181
+313,325,NSE_FO|47691,2025-10-29 03:46:43,-0.4426,-11.1212,0.0011,13.4671,-1.9971
+314,326,NSE_FO|47680,2025-10-29 03:46:43,0.5488,-13.4174,0.0009,13.5065,2.4181
+315,327,NSE_FO|47691,2025-10-29 03:46:44,-0.4426,-11.1212,0.0011,13.4671,-1.9971
+316,328,NSE_FO|47680,2025-10-29 03:46:44,0.5488,-13.4174,0.0009,13.5065,2.4181
+317,329,NSE_FO|47691,2025-10-29 03:46:45,-0.4426,-11.1212,0.0011,13.4671,-1.9971
+318,330,NSE_FO|47680,2025-10-29 03:46:45,0.5488,-13.4174,0.0009,13.5065,2.4181
+319,331,NSE_FO|47691,2025-10-29 03:46:46,-0.4414,-11.0922,0.0011,13.4617,-1.9918
+320,332,NSE_FO|47680,2025-10-29 03:46:46,0.5493,-13.5227,0.0009,13.5046,2.4203
+321,333,NSE_FO|47691,2025-10-29 03:46:47,-0.4414,-11.0922,0.0011,13.4617,-1.9918
+322,334,NSE_FO|47680,2025-10-29 03:46:47,0.5493,-13.5227,0.0009,13.5046,2.4203
+323,335,NSE_FO|47691,2025-10-29 03:46:47,-0.4414,-11.0922,0.0011,13.4617,-1.9918
+324,336,NSE_FO|47680,2025-10-29 03:46:47,0.5493,-13.5227,0.0009,13.5046,2.4203
+325,337,NSE_FO|47691,2025-10-29 03:46:48,-0.4414,-11.0922,0.0011,13.4617,-1.9918
+326,338,NSE_FO|47680,2025-10-29 03:46:48,0.5493,-13.5227,0.0009,13.5046,2.4203
+327,339,NSE_FO|47691,2025-10-29 03:46:48,-0.4414,-11.0922,0.0011,13.4617,-1.9918
+328,340,NSE_FO|47680,2025-10-29 03:46:48,0.5493,-13.5227,0.0009,13.5046,2.4203
+329,341,NSE_FO|47691,2025-10-29 03:46:50,-0.4398,-11.0942,0.0011,13.4541,-1.9845
+330,342,NSE_FO|47680,2025-10-29 03:46:50,0.5501,-13.7178,0.0009,13.5022,2.4232
+331,343,NSE_FO|47691,2025-10-29 03:46:50,-0.4398,-11.0942,0.0011,13.4541,-1.9845
+332,344,NSE_FO|47680,2025-10-29 03:46:50,0.5501,-13.7178,0.0009,13.5022,2.4232
+333,345,NSE_FO|47691,2025-10-29 03:46:51,-0.4398,-11.0942,0.0011,13.4541,-1.9845
+334,346,NSE_FO|47680,2025-10-29 03:46:51,0.5501,-13.7178,0.0009,13.5022,2.4232
+335,347,NSE_FO|47691,2025-10-29 03:46:51,-0.4398,-11.0942,0.0011,13.4541,-1.9845
+336,348,NSE_FO|47680,2025-10-29 03:46:51,0.5501,-13.7178,0.0009,13.5022,2.4232
+337,349,NSE_FO|47691,2025-10-29 03:46:52,-0.4398,-11.0942,0.0011,13.4541,-1.9845
+338,350,NSE_FO|47680,2025-10-29 03:46:52,0.5501,-13.7178,0.0009,13.5022,2.4232
+339,351,NSE_FO|47691,2025-10-29 03:46:53,-0.4398,-11.0942,0.0011,13.4541,-1.9845
+340,352,NSE_FO|47680,2025-10-29 03:46:53,0.5501,-13.7178,0.0009,13.5022,2.4232
+341,353,NSE_FO|47691,2025-10-29 03:46:53,-0.4398,-11.0942,0.0011,13.4541,-1.9845
+342,354,NSE_FO|47680,2025-10-29 03:46:53,0.5501,-13.7178,0.0009,13.5022,2.4232
+343,355,NSE_FO|47691,2025-10-29 03:46:54,-0.4348,-11.0988,0.0011,13.4298,-1.9624
+344,356,NSE_FO|47680,2025-10-29 03:46:54,0.5543,-13.6848,0.0009,13.4857,2.4419
+345,357,NSE_FO|47691,2025-10-29 03:46:55,-0.4348,-11.0988,0.0011,13.4298,-1.9624
+346,358,NSE_FO|47680,2025-10-29 03:46:55,0.5543,-13.6848,0.0009,13.4857,2.4419
+347,359,NSE_FO|47691,2025-10-29 03:46:55,-0.4348,-11.0988,0.0011,13.4298,-1.9624
+348,360,NSE_FO|47680,2025-10-29 03:46:55,0.5543,-13.6848,0.0009,13.4857,2.4419
+349,361,NSE_FO|47691,2025-10-29 03:46:56,-0.4348,-11.0988,0.0011,13.4298,-1.9624
+350,362,NSE_FO|47680,2025-10-29 03:46:56,0.5543,-13.6848,0.0009,13.4857,2.4419
+351,363,NSE_FO|47691,2025-10-29 03:46:57,-0.4348,-11.0988,0.0011,13.4298,-1.9624
+352,364,NSE_FO|47680,2025-10-29 03:46:57,0.5543,-13.6848,0.0009,13.4857,2.4419
+353,365,NSE_FO|47691,2025-10-29 03:46:57,-0.4348,-11.0988,0.0011,13.4298,-1.9624
+354,366,NSE_FO|47680,2025-10-29 03:46:57,0.5543,-13.6848,0.0009,13.4857,2.4419
+355,367,NSE_FO|47691,2025-10-29 03:46:58,-0.4317,-11.2329,0.0011,13.4139,-1.949
+356,368,NSE_FO|47680,2025-10-29 03:46:58,0.5581,-13.5122,0.0009,13.4693,2.4591
+357,369,NSE_FO|47691,2025-10-29 03:46:58,-0.4317,-11.2329,0.0011,13.4139,-1.949
+358,370,NSE_FO|47680,2025-10-29 03:46:58,0.5581,-13.5122,0.0009,13.4693,2.4591
+359,371,NSE_FO|47691,2025-10-29 03:46:59,-0.4317,-11.2329,0.0011,13.4139,-1.949
+360,372,NSE_FO|47680,2025-10-29 03:46:59,0.5581,-13.5122,0.0009,13.4693,2.4591
+361,373,NSE_FO|47691,2025-10-29 03:47:00,-0.4317,-11.2329,0.0011,13.4139,-1.949
+362,374,NSE_FO|47680,2025-10-29 03:47:00,0.5581,-13.5122,0.0009,13.4693,2.4591
+363,375,NSE_FO|47691,2025-10-29 03:47:00,-0.4317,-11.2329,0.0011,13.4139,-1.949
+364,376,NSE_FO|47680,2025-10-29 03:47:00,0.5581,-13.5122,0.0009,13.4693,2.4591
+365,377,NSE_FO|47691,2025-10-29 03:47:01,-0.4317,-11.2329,0.0011,13.4139,-1.949
+366,378,NSE_FO|47680,2025-10-29 03:47:01,0.5581,-13.5122,0.0009,13.4693,2.4591
+367,379,NSE_FO|47691,2025-10-29 03:47:01,-0.4317,-11.2329,0.0011,13.4139,-1.949
+368,380,NSE_FO|47680,2025-10-29 03:47:01,0.5581,-13.5122,0.0009,13.4693,2.4591
+369,381,NSE_FO|47691,2025-10-29 03:47:03,-0.4344,-11.1955,0.0011,13.4277,-1.9607
+370,382,NSE_FO|47680,2025-10-29 03:47:03,0.5557,-13.5061,0.0009,13.4795,2.4485
+371,383,NSE_FO|47691,2025-10-29 03:47:03,-0.4344,-11.1955,0.0011,13.4277,-1.9607
+372,384,NSE_FO|47680,2025-10-29 03:47:03,0.5557,-13.5061,0.0009,13.4795,2.4485
+373,385,NSE_FO|47691,2025-10-29 03:47:03,-0.4344,-11.1955,0.0011,13.4277,-1.9607
+374,386,NSE_FO|47680,2025-10-29 03:47:03,0.5557,-13.5061,0.0009,13.4795,2.4485
+375,387,NSE_FO|47691,2025-10-29 03:47:04,-0.4344,-11.1955,0.0011,13.4277,-1.9607
+376,388,NSE_FO|47680,2025-10-29 03:47:04,0.5557,-13.5061,0.0009,13.4795,2.4485
+377,389,NSE_FO|47691,2025-10-29 03:47:05,-0.4344,-11.1955,0.0011,13.4277,-1.9607
+378,390,NSE_FO|47680,2025-10-29 03:47:05,0.5557,-13.5061,0.0009,13.4795,2.4485
+379,391,NSE_FO|47691,2025-10-29 03:47:05,-0.4374,-11.2905,0.0011,13.4433,-1.9745
+380,392,NSE_FO|47680,2025-10-29 03:47:05,0.5533,-13.557,0.0009,13.4892,2.4379
+381,393,NSE_FO|47691,2025-10-29 03:47:06,-0.4374,-11.2905,0.0011,13.4433,-1.9745
+382,394,NSE_FO|47691,2025-10-29 03:47:06,-0.4374,-11.2905,0.0011,13.4433,-1.9745
+383,395,NSE_FO|47680,2025-10-29 03:47:06,0.5533,-13.557,0.0009,13.4892,2.4379
+384,396,NSE_FO|47691,2025-10-29 03:47:07,-0.4374,-11.2905,0.0011,13.4433,-1.9745
+385,397,NSE_FO|47680,2025-10-29 03:47:07,0.5533,-13.557,0.0009,13.4892,2.4379
+386,398,NSE_FO|47691,2025-10-29 03:47:08,-0.4374,-11.2905,0.0011,13.4433,-1.9745
+387,399,NSE_FO|47680,2025-10-29 03:47:08,0.5533,-13.557,0.0009,13.4892,2.4379
+388,400,NSE_FO|47691,2025-10-29 03:47:09,-0.4374,-11.2905,0.0011,13.4433,-1.9745
+389,401,NSE_FO|47680,2025-10-29 03:47:09,0.5533,-13.557,0.0009,13.4892,2.4379
+390,402,NSE_FO|47691,2025-10-29 03:47:09,-0.4398,-11.152,0.0011,13.454,-1.9846
+391,403,NSE_FO|47680,2025-10-29 03:47:09,0.5505,-13.6421,0.0009,13.5001,2.4253
+392,404,NSE_FO|47691,2025-10-29 03:47:10,-0.4398,-11.152,0.0011,13.454,-1.9846
+393,405,NSE_FO|47680,2025-10-29 03:47:10,0.5505,-13.6421,0.0009,13.5001,2.4253
+394,406,NSE_FO|47691,2025-10-29 03:47:10,-0.4398,-11.152,0.0011,13.454,-1.9846
+395,407,NSE_FO|47680,2025-10-29 03:47:10,0.5505,-13.6421,0.0009,13.5001,2.4253
+396,408,NSE_FO|47691,2025-10-29 03:47:11,-0.4398,-11.152,0.0011,13.454,-1.9846
+397,409,NSE_FO|47680,2025-10-29 03:47:11,0.5505,-13.6421,0.0009,13.5001,2.4253
+398,410,NSE_FO|47691,2025-10-29 03:47:11,-0.4398,-11.152,0.0011,13.454,-1.9846
+399,411,NSE_FO|47680,2025-10-29 03:47:11,0.5505,-13.6421,0.0009,13.5001,2.4253
+400,412,NSE_FO|47691,2025-10-29 03:47:12,-0.4398,-11.152,0.0011,13.454,-1.9846
+401,413,NSE_FO|47680,2025-10-29 03:47:12,0.5505,-13.6421,0.0009,13.5001,2.4253
+402,414,NSE_FO|47691,2025-10-29 03:47:13,-0.4398,-11.152,0.0011,13.454,-1.9846
+403,415,NSE_FO|47680,2025-10-29 03:47:13,0.5505,-13.6421,0.0009,13.5001,2.4253
+404,416,NSE_FO|47691,2025-10-29 03:47:14,-0.4398,-11.1768,0.0011,13.4542,-1.9847
+405,417,NSE_FO|47680,2025-10-29 03:47:14,0.551,-13.5334,0.0009,13.4982,2.4274
+406,418,NSE_FO|47691,2025-10-29 03:47:14,-0.4398,-11.1768,0.0011,13.4542,-1.9847
+407,419,NSE_FO|47691,2025-10-29 03:47:14,-0.4398,-11.1768,0.0011,13.4542,-1.9847
+408,420,NSE_FO|47680,2025-10-29 03:47:14,0.551,-13.5334,0.0009,13.4982,2.4274
+409,421,NSE_FO|47680,2025-10-29 03:47:15,0.551,-13.5334,0.0009,13.4982,2.4274
+410,422,NSE_FO|47691,2025-10-29 03:47:15,-0.4398,-11.1768,0.0011,13.4542,-1.9847
+411,423,NSE_FO|47680,2025-10-29 03:47:15,0.551,-13.5334,0.0009,13.4982,2.4274
+412,424,NSE_FO|47691,2025-10-29 03:47:16,-0.4398,-11.1768,0.0011,13.4542,-1.9847
+413,425,NSE_FO|47680,2025-10-29 03:47:16,0.551,-13.5334,0.0009,13.4982,2.4274
+414,426,NSE_FO|47691,2025-10-29 03:47:16,-0.4398,-11.1768,0.0011,13.4542,-1.9847
+415,427,NSE_FO|47680,2025-10-29 03:47:16,0.551,-13.5334,0.0009,13.4982,2.4274
+416,428,NSE_FO|47691,2025-10-29 03:47:18,-0.4403,-11.1048,0.0011,13.4563,-1.9867
+417,429,NSE_FO|47680,2025-10-29 03:47:18,0.5499,-13.6446,0.0009,13.5023,2.4225
+418,430,NSE_FO|47691,2025-10-29 03:47:18,-0.4403,-11.1048,0.0011,13.4563,-1.9867
+419,431,NSE_FO|47680,2025-10-29 03:47:18,0.5499,-13.6446,0.0009,13.5023,2.4225
+420,432,NSE_FO|47691,2025-10-29 03:47:18,-0.4403,-11.1048,0.0011,13.4563,-1.9867
+421,433,NSE_FO|47680,2025-10-29 03:47:18,0.5499,-13.6446,0.0009,13.5023,2.4225
+422,434,NSE_FO|47691,2025-10-29 03:47:19,-0.4403,-11.1048,0.0011,13.4563,-1.9867
+423,435,NSE_FO|47680,2025-10-29 03:47:19,0.5499,-13.6446,0.0009,13.5023,2.4225
+424,436,NSE_FO|47680,2025-10-29 03:47:20,0.5499,-13.6446,0.0009,13.5023,2.4225
+425,437,NSE_FO|47691,2025-10-29 03:47:20,-0.4403,-11.1048,0.0011,13.4563,-1.9867
+426,438,NSE_FO|47680,2025-10-29 03:47:20,0.5499,-13.6446,0.0009,13.5023,2.4225
+427,439,NSE_FO|47691,2025-10-29 03:47:21,-0.4403,-11.1048,0.0011,13.4563,-1.9867
+428,440,NSE_FO|47680,2025-10-29 03:47:21,0.5499,-13.6446,0.0009,13.5023,2.4225
+429,441,NSE_FO|47691,2025-10-29 03:47:21,-0.4423,-11.1371,0.0011,13.4655,-1.9958
+430,442,NSE_FO|47680,2025-10-29 03:47:21,0.5483,-13.6754,0.0009,13.5083,2.4151
+431,443,NSE_FO|47691,2025-10-29 03:47:22,-0.4423,-11.1371,0.0011,13.4655,-1.9958
+432,444,NSE_FO|47680,2025-10-29 03:47:22,0.5483,-13.6754,0.0009,13.5083,2.4151
+433,445,NSE_FO|47691,2025-10-29 03:47:23,-0.4423,-11.1371,0.0011,13.4655,-1.9958
+434,446,NSE_FO|47680,2025-10-29 03:47:23,0.5483,-13.6754,0.0009,13.5083,2.4151
+435,447,NSE_FO|47691,2025-10-29 03:47:24,-0.4423,-11.1371,0.0011,13.4655,-1.9958
+436,448,NSE_FO|47680,2025-10-29 03:47:24,0.5483,-13.6754,0.0009,13.5083,2.4151
+437,449,NSE_FO|47691,2025-10-29 03:47:24,-0.4423,-11.1371,0.0011,13.4655,-1.9958
+438,450,NSE_FO|47680,2025-10-29 03:47:24,0.5483,-13.6754,0.0009,13.5083,2.4151
+439,451,NSE_FO|47691,2025-10-29 03:47:25,-0.4457,-11.1492,0.0011,13.48,-2.0108
+440,452,NSE_FO|47680,2025-10-29 03:47:25,0.5453,-13.7684,0.0009,13.5186,2.4016
+441,453,NSE_FO|47691,2025-10-29 03:47:26,-0.4457,-11.1492,0.0011,13.48,-2.0108
+442,454,NSE_FO|47680,2025-10-29 03:47:26,0.5453,-13.7684,0.0009,13.5186,2.4016
+443,455,NSE_FO|47691,2025-10-29 03:47:26,-0.4457,-11.1492,0.0011,13.48,-2.0108
+444,456,NSE_FO|47680,2025-10-29 03:47:26,0.5453,-13.7684,0.0009,13.5186,2.4016
+445,457,NSE_FO|47691,2025-10-29 03:47:27,-0.4457,-11.1492,0.0011,13.48,-2.0108
+446,458,NSE_FO|47680,2025-10-29 03:47:28,0.5453,-13.7684,0.0009,13.5186,2.4016
+447,459,NSE_FO|47691,2025-10-29 03:47:28,-0.4457,-11.1492,0.0011,13.48,-2.0108
+448,460,NSE_FO|47680,2025-10-29 03:47:28,0.5453,-13.7684,0.0009,13.5186,2.4016
+449,461,NSE_FO|47680,2025-10-29 03:47:28,0.5453,-13.7684,0.0009,13.5186,2.4016
+450,462,NSE_FO|47691,2025-10-29 03:47:29,-0.4457,-11.1492,0.0011,13.48,-2.0108
+451,463,NSE_FO|47691,2025-10-29 03:47:29,-0.4444,-11.2766,0.0011,13.4751,-2.0056
+452,464,NSE_FO|47680,2025-10-29 03:47:29,0.5472,-13.6092,0.0009,13.5118,2.4104
+453,465,NSE_FO|47691,2025-10-29 03:47:29,-0.4444,-11.2766,0.0011,13.4751,-2.0056
+454,466,NSE_FO|47680,2025-10-29 03:47:29,0.5472,-13.6092,0.0009,13.5118,2.4104
+455,467,NSE_FO|47691,2025-10-29 03:47:30,-0.4444,-11.2766,0.0011,13.4751,-2.0056
+456,468,NSE_FO|47680,2025-10-29 03:47:30,0.5472,-13.6092,0.0009,13.5118,2.4104
+457,469,NSE_FO|47691,2025-10-29 03:47:30,-0.4444,-11.2766,0.0011,13.4751,-2.0056
+458,470,NSE_FO|47680,2025-10-29 03:47:30,0.5472,-13.6092,0.0009,13.5118,2.4104
+459,471,NSE_FO|47691,2025-10-29 03:47:31,-0.4444,-11.2766,0.0011,13.4751,-2.0056
+460,472,NSE_FO|47680,2025-10-29 03:47:31,0.5472,-13.6092,0.0009,13.5118,2.4104
+461,473,NSE_FO|47691,2025-10-29 03:47:31,-0.4444,-11.2766,0.0011,13.4751,-2.0056
+462,474,NSE_FO|47680,2025-10-29 03:47:31,0.5472,-13.6092,0.0009,13.5118,2.4104
+463,475,NSE_FO|47691,2025-10-29 03:47:33,-0.4444,-11.2766,0.0011,13.4751,-2.0056
+464,476,NSE_FO|47680,2025-10-29 03:47:33,0.5472,-13.6092,0.0009,13.5118,2.4104
+465,477,NSE_FO|47691,2025-10-29 03:47:33,-0.4444,-11.2766,0.0011,13.4751,-2.0056
+466,478,NSE_FO|47680,2025-10-29 03:47:33,0.5472,-13.6092,0.0009,13.5118,2.4104
+467,479,NSE_FO|47691,2025-10-29 03:47:33,-0.4462,-11.3077,0.0011,13.4826,-2.0136
+468,480,NSE_FO|47680,2025-10-29 03:47:33,0.5458,-13.6349,0.0009,13.5168,2.4039
+469,481,NSE_FO|47691,2025-10-29 03:47:34,-0.4462,-11.3077,0.0011,13.4826,-2.0136
+470,482,NSE_FO|47680,2025-10-29 03:47:34,0.5458,-13.6349,0.0009,13.5168,2.4039
+471,483,NSE_FO|47691,2025-10-29 03:47:35,-0.4462,-11.3077,0.0011,13.4826,-2.0136
+472,484,NSE_FO|47680,2025-10-29 03:47:35,0.5458,-13.6349,0.0009,13.5168,2.4039
+473,485,NSE_FO|47691,2025-10-29 03:47:36,-0.4462,-11.3077,0.0011,13.4826,-2.0136
+474,486,NSE_FO|47680,2025-10-29 03:47:36,0.5458,-13.6349,0.0009,13.5168,2.4039
+475,487,NSE_FO|47691,2025-10-29 03:47:36,-0.4462,-11.3077,0.0011,13.4826,-2.0136
+476,488,NSE_FO|47680,2025-10-29 03:47:36,0.5458,-13.6349,0.0009,13.5168,2.4039
+477,489,NSE_FO|47691,2025-10-29 03:47:38,-0.4479,-11.2929,0.0011,13.4895,-2.0212
+478,490,NSE_FO|47680,2025-10-29 03:47:38,0.5445,-13.5733,0.0009,13.5209,2.3982
+479,491,NSE_FO|47691,2025-10-29 03:47:38,-0.4479,-11.2929,0.0011,13.4895,-2.0212
+480,492,NSE_FO|47680,2025-10-29 03:47:38,0.5445,-13.5733,0.0009,13.5209,2.3982
+481,493,NSE_FO|47691,2025-10-29 03:47:38,-0.4479,-11.2929,0.0011,13.4895,-2.0212
+482,494,NSE_FO|47680,2025-10-29 03:47:38,0.5445,-13.5733,0.0009,13.5209,2.3982
+483,495,NSE_FO|47691,2025-10-29 03:47:39,-0.4479,-11.2929,0.0011,13.4895,-2.0212
+484,496,NSE_FO|47680,2025-10-29 03:47:39,0.5445,-13.5733,0.0009,13.5209,2.3982
+485,497,NSE_FO|47691,2025-10-29 03:47:41,-0.4479,-11.2929,0.0011,13.4895,-2.0212
+486,498,NSE_FO|47680,2025-10-29 03:47:41,0.5445,-13.5733,0.0009,13.5209,2.3982
+487,499,NSE_FO|47691,2025-10-29 03:47:41,-0.4479,-11.2929,0.0011,13.4895,-2.0212
+488,500,NSE_FO|47680,2025-10-29 03:47:41,0.5445,-13.5733,0.0009,13.5209,2.3982
+489,501,NSE_FO|47691,2025-10-29 03:47:41,-0.4546,-11.2434,0.0011,13.5138,-2.0506
+490,502,NSE_FO|47680,2025-10-29 03:47:41,0.5388,-13.5573,0.0009,13.5379,2.3729
+491,503,NSE_FO|47691,2025-10-29 03:47:43,-0.4546,-11.2434,0.0011,13.5138,-2.0506
+492,504,NSE_FO|47680,2025-10-29 03:47:43,0.5388,-13.5573,0.0009,13.5379,2.3729
+493,505,NSE_FO|47691,2025-10-29 03:47:43,-0.4546,-11.2434,0.0011,13.5138,-2.0506
+494,506,NSE_FO|47680,2025-10-29 03:47:43,0.5388,-13.5573,0.0009,13.5379,2.3729
+495,507,NSE_FO|47691,2025-10-29 03:47:43,-0.4546,-11.2434,0.0011,13.5138,-2.0506
+496,508,NSE_FO|47680,2025-10-29 03:47:43,0.5388,-13.5573,0.0009,13.5379,2.3729
+497,509,NSE_FO|47691,2025-10-29 03:47:44,-0.4546,-11.2434,0.0011,13.5138,-2.0506
+498,510,NSE_FO|47680,2025-10-29 03:47:44,0.5388,-13.5573,0.0009,13.5379,2.3729
+499,511,NSE_FO|47691,2025-10-29 03:47:45,-0.4546,-11.2434,0.0011,13.5138,-2.0506
+500,512,NSE_FO|47680,2025-10-29 03:47:45,0.5388,-13.5573,0.0009,13.5379,2.3729
+501,513,NSE_FO|47691,2025-10-29 03:47:46,-0.4579,-11.0876,0.0011,13.5246,-2.0653
+502,514,NSE_FO|47680,2025-10-29 03:47:46,0.535,-13.8235,0.0009,13.5479,2.3555
+503,515,NSE_FO|47691,2025-10-29 03:47:46,-0.4579,-11.0876,0.0011,13.5246,-2.0653
+504,516,NSE_FO|47680,2025-10-29 03:47:46,0.535,-13.8235,0.0009,13.5479,2.3555
+505,517,NSE_FO|47691,2025-10-29 03:47:46,-0.4579,-11.0876,0.0011,13.5246,-2.0653
+506,518,NSE_FO|47680,2025-10-29 03:47:46,0.535,-13.8235,0.0009,13.5479,2.3555
+507,519,NSE_FO|47691,2025-10-29 03:47:47,-0.4579,-11.0876,0.0011,13.5246,-2.0653
+508,520,NSE_FO|47680,2025-10-29 03:47:47,0.535,-13.8235,0.0009,13.5479,2.3555
+509,521,NSE_FO|47691,2025-10-29 03:47:48,-0.4579,-11.0876,0.0011,13.5246,-2.0653
+510,522,NSE_FO|47680,2025-10-29 03:47:48,0.535,-13.8235,0.0009,13.5479,2.3555
+511,523,NSE_FO|47691,2025-10-29 03:47:49,-0.4579,-11.0876,0.0011,13.5246,-2.0653
+512,524,NSE_FO|47680,2025-10-29 03:47:49,0.535,-13.8235,0.0009,13.5479,2.3555
+513,525,NSE_FO|47691,2025-10-29 03:47:49,-0.4566,-11.0758,0.0011,13.5202,-2.0591
+514,526,NSE_FO|47680,2025-10-29 03:47:49,0.5359,-13.9289,0.0009,13.5459,2.359
+515,527,NSE_FO|47691,2025-10-29 03:47:50,-0.4566,-11.0758,0.0011,13.5202,-2.0591
+516,528,NSE_FO|47680,2025-10-29 03:47:50,0.5359,-13.9289,0.0009,13.5459,2.359
+517,529,NSE_FO|47691,2025-10-29 03:47:51,-0.4566,-11.0758,0.0011,13.5202,-2.0591
+518,530,NSE_FO|47680,2025-10-29 03:47:51,0.5359,-13.9289,0.0009,13.5459,2.359
+519,531,NSE_FO|47691,2025-10-29 03:47:52,-0.4566,-11.0758,0.0011,13.5202,-2.0591
+520,532,NSE_FO|47680,2025-10-29 03:47:52,0.5359,-13.9289,0.0009,13.5459,2.359
+521,533,NSE_FO|47691,2025-10-29 03:47:52,-0.4566,-11.0758,0.0011,13.5202,-2.0591
+522,534,NSE_FO|47680,2025-10-29 03:47:52,0.5359,-13.9289,0.0009,13.5459,2.359
+523,535,NSE_FO|47691,2025-10-29 03:47:53,-0.4566,-11.0758,0.0011,13.5202,-2.0591
+524,536,NSE_FO|47680,2025-10-29 03:47:53,0.5359,-13.9289,0.0009,13.5459,2.359
+525,537,NSE_FO|47691,2025-10-29 03:47:54,-0.4561,-11.1157,0.0011,13.5185,-2.0569
+526,538,NSE_FO|47680,2025-10-29 03:47:54,0.5365,-13.8777,0.0009,13.5442,2.3619
+527,539,NSE_FO|47691,2025-10-29 03:47:54,-0.4561,-11.1157,0.0011,13.5185,-2.0569
+528,540,NSE_FO|47680,2025-10-29 03:47:54,0.5365,-13.8777,0.0009,13.5442,2.3619
+529,541,NSE_FO|47691,2025-10-29 03:47:55,-0.4561,-11.1157,0.0011,13.5185,-2.0569
+530,542,NSE_FO|47680,2025-10-29 03:47:55,0.5365,-13.8777,0.0009,13.5442,2.3619
+531,543,NSE_FO|47691,2025-10-29 03:47:55,-0.4561,-11.1157,0.0011,13.5185,-2.0569
+532,544,NSE_FO|47680,2025-10-29 03:47:55,0.5365,-13.8777,0.0009,13.5442,2.3619
+533,545,NSE_FO|47691,2025-10-29 03:47:56,-0.4561,-11.1157,0.0011,13.5185,-2.0569
+534,546,NSE_FO|47680,2025-10-29 03:47:56,0.5365,-13.8777,0.0009,13.5442,2.3619
+535,547,NSE_FO|47691,2025-10-29 03:47:56,-0.4561,-11.1157,0.0011,13.5185,-2.0569
+536,548,NSE_FO|47680,2025-10-29 03:47:56,0.5365,-13.8777,0.0009,13.5442,2.3619
+537,549,NSE_FO|47691,2025-10-29 03:47:58,-0.4587,-11.0691,0.0011,13.527,-2.0688
+538,550,NSE_FO|47680,2025-10-29 03:47:58,0.534,-13.9583,0.0009,13.5502,2.3508
+539,551,NSE_FO|47691,2025-10-29 03:47:58,-0.4587,-11.0691,0.0011,13.527,-2.0688
+540,552,NSE_FO|47680,2025-10-29 03:47:58,0.534,-13.9583,0.0009,13.5502,2.3508
+541,553,NSE_FO|47691,2025-10-29 03:47:58,-0.4587,-11.0691,0.0011,13.527,-2.0688
+542,554,NSE_FO|47680,2025-10-29 03:47:58,0.534,-13.9583,0.0009,13.5502,2.3508
+543,555,NSE_FO|47691,2025-10-29 03:47:59,-0.4587,-11.0691,0.0011,13.527,-2.0688
+544,556,NSE_FO|47680,2025-10-29 03:47:59,0.534,-13.9583,0.0009,13.5502,2.3508
+545,557,NSE_FO|47691,2025-10-29 03:47:59,-0.4587,-11.0691,0.0011,13.527,-2.0688
+546,558,NSE_FO|47680,2025-10-29 03:47:59,0.534,-13.9583,0.0009,13.5502,2.3508
+547,559,NSE_FO|47691,2025-10-29 03:48:00,-0.4587,-11.0691,0.0011,13.527,-2.0688
+548,560,NSE_FO|47680,2025-10-29 03:48:00,0.534,-13.9583,0.0009,13.5502,2.3508
+549,561,NSE_FO|47691,2025-10-29 03:48:01,-0.4587,-11.0691,0.0011,13.527,-2.0688
+550,562,NSE_FO|47680,2025-10-29 03:48:01,0.534,-13.9583,0.0009,13.5502,2.3508
+551,563,NSE_FO|47691,2025-10-29 03:48:01,-0.4587,-11.0691,0.0011,13.527,-2.0688
+552,564,NSE_FO|47680,2025-10-29 03:48:01,0.534,-13.9583,0.0009,13.5502,2.3508
+553,565,NSE_FO|47691,2025-10-29 03:48:01,-0.4584,-11.0889,0.0011,13.5259,-2.0673
+554,566,NSE_FO|47680,2025-10-29 03:48:01,0.5345,-13.8911,0.0009,13.549,2.353
+555,567,NSE_FO|47691,2025-10-29 03:48:02,-0.4584,-11.0889,0.0011,13.5259,-2.0673
+556,568,NSE_FO|47680,2025-10-29 03:48:02,0.5345,-13.8911,0.0009,13.549,2.353
+557,569,NSE_FO|47680,2025-10-29 03:48:03,0.5345,-13.8911,0.0009,13.549,2.353
+558,570,NSE_FO|47691,2025-10-29 03:48:04,-0.4584,-11.0889,0.0011,13.5259,-2.0673
+559,571,NSE_FO|47680,2025-10-29 03:48:04,0.5345,-13.8911,0.0009,13.549,2.353
+560,572,NSE_FO|47691,2025-10-29 03:48:04,-0.4584,-11.0889,0.0011,13.5259,-2.0673
+561,573,NSE_FO|47680,2025-10-29 03:48:04,0.5345,-13.8911,0.0009,13.549,2.353
+562,574,NSE_FO|47680,2025-10-29 03:48:04,0.5345,-13.8911,0.0009,13.549,2.353
+563,575,NSE_FO|47691,2025-10-29 03:48:05,-0.4584,-11.0889,0.0011,13.5259,-2.0673
+564,576,NSE_FO|47691,2025-10-29 03:48:05,-0.4603,-11.135,0.0011,13.5316,-2.0758
+565,577,NSE_FO|47680,2025-10-29 03:48:05,0.533,-13.9278,0.0009,13.5525,2.3463
+566,578,NSE_FO|47691,2025-10-29 03:48:06,-0.4603,-11.135,0.0011,13.5316,-2.0758
+567,579,NSE_FO|47680,2025-10-29 03:48:06,0.533,-13.9278,0.0009,13.5525,2.3463
+568,580,NSE_FO|47691,2025-10-29 03:48:07,-0.4603,-11.135,0.0011,13.5316,-2.0758
+569,581,NSE_FO|47680,2025-10-29 03:48:07,0.533,-13.9278,0.0009,13.5525,2.3463
+570,582,NSE_FO|47691,2025-10-29 03:48:07,-0.4603,-11.135,0.0011,13.5316,-2.0758
+571,583,NSE_FO|47680,2025-10-29 03:48:07,0.533,-13.9278,0.0009,13.5525,2.3463
+572,584,NSE_FO|47691,2025-10-29 03:48:08,-0.4603,-11.135,0.0011,13.5316,-2.0758
+573,585,NSE_FO|47680,2025-10-29 03:48:09,0.533,-13.9278,0.0009,13.5525,2.3463
+574,586,NSE_FO|47691,2025-10-29 03:48:09,-0.4631,-11.1003,0.0011,13.5396,-2.0885
+575,587,NSE_FO|47680,2025-10-29 03:48:09,0.5308,-13.8584,0.0009,13.5572,2.3364
+576,588,NSE_FO|47680,2025-10-29 03:48:10,0.5308,-13.8584,0.0009,13.5572,2.3364
+577,589,NSE_FO|47691,2025-10-29 03:48:10,-0.4631,-11.1003,0.0011,13.5396,-2.0885
+578,590,NSE_FO|47691,2025-10-29 03:48:10,-0.4631,-11.1003,0.0011,13.5396,-2.0885
+579,591,NSE_FO|47680,2025-10-29 03:48:10,0.5308,-13.8584,0.0009,13.5572,2.3364
+580,592,NSE_FO|47691,2025-10-29 03:48:11,-0.4631,-11.1003,0.0011,13.5396,-2.0885
+581,593,NSE_FO|47680,2025-10-29 03:48:11,0.5308,-13.8584,0.0009,13.5572,2.3364
+582,594,NSE_FO|47691,2025-10-29 03:48:11,-0.4631,-11.1003,0.0011,13.5396,-2.0885
+583,595,NSE_FO|47680,2025-10-29 03:48:12,0.5308,-13.8584,0.0009,13.5572,2.3364
+584,596,NSE_FO|47691,2025-10-29 03:48:13,-0.4631,-11.1003,0.0011,13.5396,-2.0885
+585,597,NSE_FO|47680,2025-10-29 03:48:13,0.5308,-13.8584,0.0009,13.5572,2.3364
+586,598,NSE_FO|47691,2025-10-29 03:48:13,-0.4631,-11.1003,0.0011,13.5396,-2.0885
+587,599,NSE_FO|47691,2025-10-29 03:48:13,-0.4671,-11.125,0.0011,13.5495,-2.106
+588,600,NSE_FO|47680,2025-10-29 03:48:13,0.5276,-13.906,0.0009,13.5633,2.3221
+589,601,NSE_FO|47691,2025-10-29 03:48:14,-0.4671,-11.125,0.0011,13.5495,-2.106
+590,602,NSE_FO|47680,2025-10-29 03:48:14,0.5276,-13.906,0.0009,13.5633,2.3221
+591,603,NSE_FO|47691,2025-10-29 03:48:15,-0.4671,-11.125,0.0011,13.5495,-2.106
+592,604,NSE_FO|47680,2025-10-29 03:48:15,0.5276,-13.906,0.0009,13.5633,2.3221
+593,605,NSE_FO|47691,2025-10-29 03:48:16,-0.4671,-11.125,0.0011,13.5495,-2.106
+594,606,NSE_FO|47680,2025-10-29 03:48:16,0.5276,-13.906,0.0009,13.5633,2.3221
+595,607,NSE_FO|47691,2025-10-29 03:48:16,-0.4671,-11.125,0.0011,13.5495,-2.106
+596,608,NSE_FO|47680,2025-10-29 03:48:16,0.5276,-13.906,0.0009,13.5633,2.3221
+597,609,NSE_FO|47691,2025-10-29 03:48:16,-0.4671,-11.125,0.0011,13.5495,-2.106
+598,610,NSE_FO|47680,2025-10-29 03:48:16,0.5276,-13.906,0.0009,13.5633,2.3221
+599,611,NSE_FO|47691,2025-10-29 03:48:17,-0.466,-11.1063,0.0011,13.5467,-2.101
+600,612,NSE_FO|47680,2025-10-29 03:48:17,0.5284,-13.9211,0.0009,13.5617,2.3257
+601,613,NSE_FO|47691,2025-10-29 03:48:18,-0.466,-11.1063,0.0011,13.5467,-2.101
+602,614,NSE_FO|47680,2025-10-29 03:48:18,0.5284,-13.9211,0.0009,13.5617,2.3257
+603,615,NSE_FO|47691,2025-10-29 03:48:19,-0.466,-11.1063,0.0011,13.5467,-2.101
+604,616,NSE_FO|47680,2025-10-29 03:48:19,0.5284,-13.9211,0.0009,13.5617,2.3257
+605,617,NSE_FO|47691,2025-10-29 03:48:19,-0.466,-11.1063,0.0011,13.5467,-2.101
+606,618,NSE_FO|47680,2025-10-29 03:48:19,0.5284,-13.9211,0.0009,13.5617,2.3257
+607,619,NSE_FO|47691,2025-10-29 03:48:19,-0.466,-11.1063,0.0011,13.5467,-2.101
+608,620,NSE_FO|47680,2025-10-29 03:48:19,0.5284,-13.9211,0.0009,13.5617,2.3257
+609,621,NSE_FO|47691,2025-10-29 03:48:20,-0.466,-11.1063,0.0011,13.5467,-2.101
+610,622,NSE_FO|47680,2025-10-29 03:48:20,0.5284,-13.9211,0.0009,13.5617,2.3257
+611,623,NSE_FO|47691,2025-10-29 03:48:21,-0.4651,-11.1376,0.0011,13.5444,-2.097
+612,624,NSE_FO|47680,2025-10-29 03:48:21,0.5292,-13.9113,0.0009,13.5602,2.3293
+613,625,NSE_FO|47691,2025-10-29 03:48:22,-0.4651,-11.1376,0.0011,13.5444,-2.097
+614,626,NSE_FO|47680,2025-10-29 03:48:22,0.5292,-13.9113,0.0009,13.5602,2.3293
+615,627,NSE_FO|47691,2025-10-29 03:48:22,-0.4651,-11.1376,0.0011,13.5444,-2.097
+616,628,NSE_FO|47680,2025-10-29 03:48:22,0.5292,-13.9113,0.0009,13.5602,2.3293
+617,629,NSE_FO|47691,2025-10-29 03:48:23,-0.4651,-11.1376,0.0011,13.5444,-2.097
+618,630,NSE_FO|47680,2025-10-29 03:48:23,0.5292,-13.9113,0.0009,13.5602,2.3293
+619,631,NSE_FO|47691,2025-10-29 03:48:24,-0.4651,-11.1376,0.0011,13.5444,-2.097
+620,632,NSE_FO|47680,2025-10-29 03:48:24,0.5292,-13.9113,0.0009,13.5602,2.3293
+621,633,NSE_FO|47691,2025-10-29 03:48:24,-0.4651,-11.1376,0.0011,13.5444,-2.097
+622,634,NSE_FO|47680,2025-10-29 03:48:24,0.5292,-13.9113,0.0009,13.5602,2.3293
+623,635,NSE_FO|47691,2025-10-29 03:48:25,-0.4608,-11.0374,0.0011,13.5328,-2.0779
+624,636,NSE_FO|47680,2025-10-29 03:48:25,0.532,-14.1039,0.0009,13.5545,2.3415
+625,637,NSE_FO|47691,2025-10-29 03:48:26,-0.4608,-11.0374,0.0011,13.5328,-2.0779
+626,638,NSE_FO|47680,2025-10-29 03:48:26,0.532,-14.1039,0.0009,13.5545,2.3415
+627,639,NSE_FO|47691,2025-10-29 03:48:26,-0.4608,-11.0374,0.0011,13.5328,-2.0779
+628,640,NSE_FO|47680,2025-10-29 03:48:26,0.532,-14.1039,0.0009,13.5545,2.3415
+629,641,NSE_FO|47691,2025-10-29 03:48:28,-0.4608,-11.0374,0.0011,13.5328,-2.0779
+630,642,NSE_FO|47680,2025-10-29 03:48:28,0.532,-14.1039,0.0009,13.5545,2.3415
+631,643,NSE_FO|47691,2025-10-29 03:48:28,-0.4608,-11.0374,0.0011,13.5328,-2.0779
+632,644,NSE_FO|47680,2025-10-29 03:48:28,0.532,-14.1039,0.0009,13.5545,2.3415
+633,645,NSE_FO|47691,2025-10-29 03:48:28,-0.4608,-11.0374,0.0011,13.5328,-2.0779
+634,646,NSE_FO|47680,2025-10-29 03:48:28,0.532,-14.1039,0.0009,13.5545,2.3415
+635,647,NSE_FO|47691,2025-10-29 03:48:29,-0.4583,-11.1138,0.0011,13.5253,-2.0669
+636,648,NSE_FO|47680,2025-10-29 03:48:29,0.5345,-13.9742,0.0009,13.5489,2.3525
+637,649,NSE_FO|47691,2025-10-29 03:48:29,-0.4583,-11.1138,0.0011,13.5253,-2.0669
+638,650,NSE_FO|47680,2025-10-29 03:48:29,0.5345,-13.9742,0.0009,13.5489,2.3525
+639,651,NSE_FO|47691,2025-10-29 03:48:30,-0.4583,-11.1138,0.0011,13.5253,-2.0669
+640,652,NSE_FO|47680,2025-10-29 03:48:30,0.5345,-13.9742,0.0009,13.5489,2.3525
+641,653,NSE_FO|47691,2025-10-29 03:48:31,-0.4583,-11.1138,0.0011,13.5253,-2.0669
+642,654,NSE_FO|47680,2025-10-29 03:48:31,0.5345,-13.9742,0.0009,13.5489,2.3525
+643,655,NSE_FO|47691,2025-10-29 03:48:31,-0.4583,-11.1138,0.0011,13.5253,-2.0669
+644,656,NSE_FO|47680,2025-10-29 03:48:31,0.5345,-13.9742,0.0009,13.5489,2.3525
+645,657,NSE_FO|47691,2025-10-29 03:48:32,-0.4583,-11.1138,0.0011,13.5253,-2.0669
+646,658,NSE_FO|47680,2025-10-29 03:48:32,0.5345,-13.9742,0.0009,13.5489,2.3525
+647,659,NSE_FO|47691,2025-10-29 03:48:32,-0.4583,-11.1138,0.0011,13.5253,-2.0669
+648,660,NSE_FO|47680,2025-10-29 03:48:32,0.5345,-13.9742,0.0009,13.5489,2.3525
+649,661,NSE_FO|47691,2025-10-29 03:48:34,-0.4599,-11.0188,0.0011,13.5301,-2.074
+650,662,NSE_FO|47680,2025-10-29 03:48:34,0.5329,-13.9614,0.0009,13.5523,2.3458
+651,663,NSE_FO|47691,2025-10-29 03:48:34,-0.4599,-11.0188,0.0011,13.5301,-2.074
+652,664,NSE_FO|47680,2025-10-29 03:48:34,0.5329,-13.9614,0.0009,13.5523,2.3458
+653,665,NSE_FO|47691,2025-10-29 03:48:35,-0.4599,-11.0188,0.0011,13.5301,-2.074
+654,666,NSE_FO|47680,2025-10-29 03:48:35,0.5329,-13.9614,0.0009,13.5523,2.3458
+655,667,NSE_FO|47691,2025-10-29 03:48:35,-0.4599,-11.0188,0.0011,13.5301,-2.074
+656,668,NSE_FO|47680,2025-10-29 03:48:35,0.5329,-13.9614,0.0009,13.5523,2.3458
+657,669,NSE_FO|47691,2025-10-29 03:48:36,-0.4599,-11.0188,0.0011,13.5301,-2.074
+658,670,NSE_FO|47680,2025-10-29 03:48:36,0.5329,-13.9614,0.0009,13.5523,2.3458
+659,671,NSE_FO|47691,2025-10-29 03:48:37,-0.4599,-11.0188,0.0011,13.5301,-2.074
+660,672,NSE_FO|47680,2025-10-29 03:48:37,0.5329,-13.9614,0.0009,13.5523,2.3458
+661,673,NSE_FO|47691,2025-10-29 03:48:37,-0.4539,-11.0029,0.0011,13.5104,-2.0468
+662,674,NSE_FO|47680,2025-10-29 03:48:37,0.538,-13.8495,0.0009,13.5398,2.3684
+663,675,NSE_FO|47691,2025-10-29 03:48:38,-0.4539,-11.0029,0.0011,13.5104,-2.0468
+664,676,NSE_FO|47680,2025-10-29 03:48:38,0.538,-13.8495,0.0009,13.5398,2.3684
+665,677,NSE_FO|47691,2025-10-29 03:48:38,-0.4539,-11.0029,0.0011,13.5104,-2.0468
+666,678,NSE_FO|47680,2025-10-29 03:48:38,0.538,-13.8495,0.0009,13.5398,2.3684
+667,679,NSE_FO|47691,2025-10-29 03:48:39,-0.4539,-11.0029,0.0011,13.5104,-2.0468
+668,680,NSE_FO|47680,2025-10-29 03:48:39,0.538,-13.8495,0.0009,13.5398,2.3684
+669,681,NSE_FO|47680,2025-10-29 03:48:40,0.538,-13.8495,0.0009,13.5398,2.3684
+670,682,NSE_FO|47691,2025-10-29 03:48:40,-0.4539,-11.0029,0.0011,13.5104,-2.0468
+671,683,NSE_FO|47691,2025-10-29 03:48:40,-0.4539,-11.0029,0.0011,13.5104,-2.0468
+672,684,NSE_FO|47680,2025-10-29 03:48:41,0.538,-13.8495,0.0009,13.5398,2.3684
+673,685,NSE_FO|47691,2025-10-29 03:48:41,-0.4536,-11.0187,0.0011,13.5095,-2.0458
+674,686,NSE_FO|47680,2025-10-29 03:48:41,0.5381,-13.8905,0.0009,13.5394,2.369
+675,687,NSE_FO|47691,2025-10-29 03:48:41,-0.4536,-11.0187,0.0011,13.5095,-2.0458
+676,688,NSE_FO|47680,2025-10-29 03:48:41,0.5381,-13.8905,0.0009,13.5394,2.369
+677,689,NSE_FO|47691,2025-10-29 03:48:43,-0.4536,-11.0187,0.0011,13.5095,-2.0458
+678,690,NSE_FO|47680,2025-10-29 03:48:43,0.5381,-13.8905,0.0009,13.5394,2.369
+679,691,NSE_FO|47691,2025-10-29 03:48:44,-0.4536,-11.0187,0.0011,13.5095,-2.0458
+680,692,NSE_FO|47680,2025-10-29 03:48:44,0.5381,-13.8905,0.0009,13.5394,2.369
+681,693,NSE_FO|47691,2025-10-29 03:48:44,-0.4536,-11.0187,0.0011,13.5095,-2.0458
+682,694,NSE_FO|47680,2025-10-29 03:48:44,0.5381,-13.8905,0.0009,13.5394,2.369
+683,695,NSE_FO|47691,2025-10-29 03:48:44,-0.4536,-11.0187,0.0011,13.5095,-2.0458
+684,696,NSE_FO|47680,2025-10-29 03:48:44,0.5381,-13.8905,0.0009,13.5394,2.369
+685,697,NSE_FO|47680,2025-10-29 03:48:46,0.5398,-13.8527,0.0009,13.5346,2.3765
+686,698,NSE_FO|47691,2025-10-29 03:48:46,-0.4519,-11.0879,0.0011,13.5035,-2.0382
+687,699,NSE_FO|47691,2025-10-29 03:48:46,-0.4519,-11.0879,0.0011,13.5035,-2.0382
+688,700,NSE_FO|47680,2025-10-29 03:48:46,0.5398,-13.8527,0.0009,13.5346,2.3765
+689,701,NSE_FO|47691,2025-10-29 03:48:46,-0.4519,-11.0879,0.0011,13.5035,-2.0382
+690,702,NSE_FO|47680,2025-10-29 03:48:47,0.5398,-13.8527,0.0009,13.5346,2.3765
+691,703,NSE_FO|47691,2025-10-29 03:48:47,-0.4519,-11.0879,0.0011,13.5035,-2.0382
+692,704,NSE_FO|47680,2025-10-29 03:48:47,0.5398,-13.8527,0.0009,13.5346,2.3765
+693,705,NSE_FO|47691,2025-10-29 03:48:49,-0.4519,-11.0879,0.0011,13.5035,-2.0382
+694,706,NSE_FO|47680,2025-10-29 03:48:49,0.5398,-13.8527,0.0009,13.5346,2.3765
+695,707,NSE_FO|47691,2025-10-29 03:48:49,-0.4571,-11.0862,0.0011,13.5213,-2.0615
+696,708,NSE_FO|47680,2025-10-29 03:48:49,0.5353,-13.9973,0.0009,13.5467,2.356
+697,709,NSE_FO|47691,2025-10-29 03:48:49,-0.4571,-11.0862,0.0011,13.5213,-2.0615
+698,710,NSE_FO|47680,2025-10-29 03:48:49,0.5353,-13.9973,0.0009,13.5467,2.356
+699,711,NSE_FO|47691,2025-10-29 03:48:50,-0.4571,-11.0862,0.0011,13.5213,-2.0615
+700,712,NSE_FO|47680,2025-10-29 03:48:50,0.5353,-13.9973,0.0009,13.5467,2.356
+701,713,NSE_FO|47691,2025-10-29 03:48:51,-0.4571,-11.0862,0.0011,13.5213,-2.0615
+702,714,NSE_FO|47680,2025-10-29 03:48:51,0.5353,-13.9973,0.0009,13.5467,2.356
+703,715,NSE_FO|47691,2025-10-29 03:48:52,-0.4571,-11.0862,0.0011,13.5213,-2.0615
+704,716,NSE_FO|47680,2025-10-29 03:48:52,0.5353,-13.9973,0.0009,13.5467,2.356
+705,717,NSE_FO|47691,2025-10-29 03:48:52,-0.4571,-11.0862,0.0011,13.5213,-2.0615
+706,718,NSE_FO|47680,2025-10-29 03:48:52,0.5353,-13.9973,0.0009,13.5467,2.356
+707,719,NSE_FO|47691,2025-10-29 03:48:53,-0.4571,-11.0862,0.0011,13.5213,-2.0615
+708,720,NSE_FO|47680,2025-10-29 03:48:53,0.5353,-13.9973,0.0009,13.5467,2.356
+709,721,NSE_FO|47691,2025-10-29 03:48:53,-0.4583,-11.2131,0.0011,13.5252,-2.067
+710,722,NSE_FO|47680,2025-10-29 03:48:53,0.535,-13.8493,0.0009,13.5472,2.355
+711,723,NSE_FO|47691,2025-10-29 03:48:54,-0.4583,-11.2131,0.0011,13.5252,-2.067
+712,724,NSE_FO|47680,2025-10-29 03:48:54,0.535,-13.8493,0.0009,13.5472,2.355
+713,725,NSE_FO|47691,2025-10-29 03:48:55,-0.4583,-11.2131,0.0011,13.5252,-2.067
+714,726,NSE_FO|47680,2025-10-29 03:48:55,0.535,-13.8493,0.0009,13.5472,2.355
+715,727,NSE_FO|47691,2025-10-29 03:48:55,-0.4583,-11.2131,0.0011,13.5252,-2.067
+716,728,NSE_FO|47680,2025-10-29 03:48:55,0.535,-13.8493,0.0009,13.5472,2.355
+717,729,NSE_FO|47691,2025-10-29 03:48:56,-0.4583,-11.2131,0.0011,13.5252,-2.067
+718,730,NSE_FO|47680,2025-10-29 03:48:56,0.535,-13.8493,0.0009,13.5472,2.355
+719,731,NSE_FO|47691,2025-10-29 03:48:56,-0.4583,-11.2131,0.0011,13.5252,-2.067
+720,732,NSE_FO|47680,2025-10-29 03:48:56,0.535,-13.8493,0.0009,13.5472,2.355
+721,733,NSE_FO|47691,2025-10-29 03:48:58,-0.464,-11.235,0.0011,13.5415,-2.0926
+722,734,NSE_FO|47680,2025-10-29 03:48:58,0.5305,-13.7602,0.0009,13.557,2.3352
+723,735,NSE_FO|47691,2025-10-29 03:48:58,-0.464,-11.235,0.0011,13.5415,-2.0926
+724,736,NSE_FO|47680,2025-10-29 03:48:58,0.5305,-13.7602,0.0009,13.557,2.3352
+725,737,NSE_FO|47691,2025-10-29 03:48:59,-0.464,-11.235,0.0011,13.5415,-2.0926
+726,738,NSE_FO|47680,2025-10-29 03:48:59,0.5305,-13.7602,0.0009,13.557,2.3352
+727,739,NSE_FO|47691,2025-10-29 03:48:59,-0.464,-11.235,0.0011,13.5415,-2.0926
+728,740,NSE_FO|47680,2025-10-29 03:48:59,0.5305,-13.7602,0.0009,13.557,2.3352
+729,741,NSE_FO|47691,2025-10-29 03:49:00,-0.464,-11.235,0.0011,13.5415,-2.0926
+730,742,NSE_FO|47680,2025-10-29 03:49:00,0.5305,-13.7602,0.0009,13.557,2.3352
+731,743,NSE_FO|47691,2025-10-29 03:49:01,-0.464,-11.235,0.0011,13.5415,-2.0926
+732,744,NSE_FO|47680,2025-10-29 03:49:01,0.5305,-13.7602,0.0009,13.557,2.3352
+733,745,NSE_FO|47691,2025-10-29 03:49:01,-0.4666,-11.1825,0.0011,13.5478,-2.1039
+734,746,NSE_FO|47680,2025-10-29 03:49:01,0.5283,-13.773,0.0009,13.5613,2.3252
+735,747,NSE_FO|47680,2025-10-29 03:49:01,0.5283,-13.773,0.0009,13.5613,2.3252
+736,748,NSE_FO|47691,2025-10-29 03:49:03,-0.4666,-11.1825,0.0011,13.5478,-2.1039
+737,749,NSE_FO|47680,2025-10-29 03:49:03,0.5283,-13.773,0.0009,13.5613,2.3252
+738,750,NSE_FO|47691,2025-10-29 03:49:04,-0.4666,-11.1825,0.0011,13.5478,-2.1039
+739,751,NSE_FO|47680,2025-10-29 03:49:04,0.5283,-13.773,0.0009,13.5613,2.3252
+740,752,NSE_FO|47691,2025-10-29 03:49:04,-0.4666,-11.1825,0.0011,13.5478,-2.1039
+741,753,NSE_FO|47680,2025-10-29 03:49:04,0.5283,-13.773,0.0009,13.5613,2.3252
+742,754,NSE_FO|47691,2025-10-29 03:49:04,-0.4666,-11.1825,0.0011,13.5478,-2.1039
+743,755,NSE_FO|47680,2025-10-29 03:49:04,0.5283,-13.773,0.0009,13.5613,2.3252
+744,756,NSE_FO|47691,2025-10-29 03:49:05,-0.4737,-11.1783,0.0011,13.5627,-2.1356
+745,757,NSE_FO|47680,2025-10-29 03:49:05,0.5224,-13.7825,0.0009,13.5706,2.2992
+746,758,NSE_FO|47691,2025-10-29 03:49:06,-0.4737,-11.1783,0.0011,13.5627,-2.1356
+747,759,NSE_FO|47680,2025-10-29 03:49:06,0.5224,-13.7825,0.0009,13.5706,2.2992
+748,760,NSE_FO|47691,2025-10-29 03:49:07,-0.4737,-11.1783,0.0011,13.5627,-2.1356
+749,761,NSE_FO|47680,2025-10-29 03:49:07,0.5224,-13.7825,0.0009,13.5706,2.2992
+750,762,NSE_FO|47691,2025-10-29 03:49:07,-0.4737,-11.1783,0.0011,13.5627,-2.1356
+751,763,NSE_FO|47680,2025-10-29 03:49:07,0.5224,-13.7825,0.0009,13.5706,2.2992
+752,764,NSE_FO|47691,2025-10-29 03:49:08,-0.4737,-11.1783,0.0011,13.5627,-2.1356
+753,765,NSE_FO|47680,2025-10-29 03:49:08,0.5224,-13.7825,0.0009,13.5706,2.2992
+754,766,NSE_FO|47691,2025-10-29 03:49:08,-0.4737,-11.1783,0.0011,13.5627,-2.1356
+755,767,NSE_FO|47680,2025-10-29 03:49:08,0.5224,-13.7825,0.0009,13.5706,2.2992
+756,768,NSE_FO|47691,2025-10-29 03:49:09,-0.4727,-11.1933,0.0011,13.5607,-2.1309
+757,769,NSE_FO|47680,2025-10-29 03:49:09,0.5231,-13.9471,0.0009,13.5697,2.3019
+758,770,NSE_FO|47691,2025-10-29 03:49:10,-0.4727,-11.1933,0.0011,13.5607,-2.1309
+759,771,NSE_FO|47680,2025-10-29 03:49:10,0.5231,-13.9471,0.0009,13.5697,2.3019
+760,772,NSE_FO|47691,2025-10-29 03:49:10,-0.4727,-11.1933,0.0011,13.5607,-2.1309
+761,773,NSE_FO|47680,2025-10-29 03:49:10,0.5231,-13.9471,0.0009,13.5697,2.3019
+762,774,NSE_FO|47691,2025-10-29 03:49:11,-0.4727,-11.1933,0.0011,13.5607,-2.1309
+763,775,NSE_FO|47680,2025-10-29 03:49:11,0.5231,-13.9471,0.0009,13.5697,2.3019
+764,776,NSE_FO|47691,2025-10-29 03:49:11,-0.4727,-11.1933,0.0011,13.5607,-2.1309
+765,777,NSE_FO|47680,2025-10-29 03:49:11,0.5231,-13.9471,0.0009,13.5697,2.3019
+766,778,NSE_FO|47691,2025-10-29 03:49:13,-0.4727,-11.1933,0.0011,13.5607,-2.1309
+767,779,NSE_FO|47680,2025-10-29 03:49:13,0.5231,-13.9471,0.0009,13.5697,2.3019
+768,780,NSE_FO|47691,2025-10-29 03:49:13,-0.4727,-11.1933,0.0011,13.5607,-2.1309
+769,781,NSE_FO|47680,2025-10-29 03:49:13,0.5231,-13.9471,0.0009,13.5697,2.3019
+770,782,NSE_FO|47691,2025-10-29 03:49:13,-0.4743,-11.2329,0.0011,13.5635,-2.138
+771,783,NSE_FO|47680,2025-10-29 03:49:13,0.5219,-13.9903,0.0009,13.5714,2.2962
+772,784,NSE_FO|47691,2025-10-29 03:49:14,-0.4743,-11.2329,0.0011,13.5635,-2.138
+773,785,NSE_FO|47680,2025-10-29 03:49:14,0.5219,-13.9903,0.0009,13.5714,2.2962
+774,786,NSE_FO|47691,2025-10-29 03:49:14,-0.4743,-11.2329,0.0011,13.5635,-2.138
+775,787,NSE_FO|47680,2025-10-29 03:49:14,0.5219,-13.9903,0.0009,13.5714,2.2962
+776,788,NSE_FO|47691,2025-10-29 03:49:16,-0.4743,-11.2329,0.0011,13.5635,-2.138
+777,789,NSE_FO|47680,2025-10-29 03:49:16,0.5219,-13.9903,0.0009,13.5714,2.2962
+778,790,NSE_FO|47691,2025-10-29 03:49:16,-0.4743,-11.2329,0.0011,13.5635,-2.138
+779,791,NSE_FO|47680,2025-10-29 03:49:16,0.5219,-13.9903,0.0009,13.5714,2.2962
+780,792,NSE_FO|47691,2025-10-29 03:49:16,-0.4743,-11.2329,0.0011,13.5635,-2.138
+781,793,NSE_FO|47680,2025-10-29 03:49:16,0.5219,-13.9903,0.0009,13.5714,2.2962
+782,794,NSE_FO|47680,2025-10-29 03:49:17,0.5234,-14.0296,0.0009,13.5693,2.3029
+783,795,NSE_FO|47691,2025-10-29 03:49:18,-0.4722,-11.1678,0.0011,13.5596,-2.1287
+784,796,NSE_FO|47691,2025-10-29 03:49:18,-0.4722,-11.1678,0.0011,13.5596,-2.1287
+785,797,NSE_FO|47680,2025-10-29 03:49:18,0.5234,-14.0296,0.0009,13.5693,2.3029
+786,798,NSE_FO|47691,2025-10-29 03:49:19,-0.4722,-11.1678,0.0011,13.5596,-2.1287
+787,799,NSE_FO|47680,2025-10-29 03:49:19,0.5234,-14.0296,0.0009,13.5693,2.3029
+788,800,NSE_FO|47691,2025-10-29 03:49:19,-0.4722,-11.1678,0.0011,13.5596,-2.1287
+789,801,NSE_FO|47680,2025-10-29 03:49:19,0.5234,-14.0296,0.0009,13.5693,2.3029
+790,802,NSE_FO|47691,2025-10-29 03:49:19,-0.4722,-11.1678,0.0011,13.5596,-2.1287
+791,803,NSE_FO|47680,2025-10-29 03:49:19,0.5234,-14.0296,0.0009,13.5693,2.3029
+792,804,NSE_FO|47691,2025-10-29 03:49:20,-0.4722,-11.1678,0.0011,13.5596,-2.1287
+793,805,NSE_FO|47680,2025-10-29 03:49:20,0.5234,-14.0296,0.0009,13.5693,2.3029
+794,806,NSE_FO|47691,2025-10-29 03:49:21,-0.4722,-11.1678,0.0011,13.5596,-2.1287
+795,807,NSE_FO|47680,2025-10-29 03:49:21,0.5234,-14.0296,0.0009,13.5693,2.3029
+796,808,NSE_FO|47691,2025-10-29 03:49:22,-0.4754,-11.1394,0.0011,13.5653,-2.1429
+797,809,NSE_FO|47680,2025-10-29 03:49:22,0.5207,-14.083,0.0009,13.5727,2.2909
+798,810,NSE_FO|47691,2025-10-29 03:49:22,-0.4754,-11.1394,0.0011,13.5653,-2.1429
+799,811,NSE_FO|47680,2025-10-29 03:49:22,0.5207,-14.083,0.0009,13.5727,2.2909
+800,812,NSE_FO|47691,2025-10-29 03:49:23,-0.4754,-11.1394,0.0011,13.5653,-2.1429
+801,813,NSE_FO|47680,2025-10-29 03:49:23,0.5207,-14.083,0.0009,13.5727,2.2909
+802,814,NSE_FO|47691,2025-10-29 03:49:23,-0.4754,-11.1394,0.0011,13.5653,-2.1429
+803,815,NSE_FO|47680,2025-10-29 03:49:23,0.5207,-14.083,0.0009,13.5727,2.2909
+804,816,NSE_FO|47691,2025-10-29 03:49:24,-0.4754,-11.1394,0.0011,13.5653,-2.1429
+805,817,NSE_FO|47680,2025-10-29 03:49:24,0.5207,-14.083,0.0009,13.5727,2.2909
+806,818,NSE_FO|47691,2025-10-29 03:49:25,-0.4754,-11.1394,0.0011,13.5653,-2.1429
+807,819,NSE_FO|47680,2025-10-29 03:49:25,0.5207,-14.083,0.0009,13.5727,2.2909
+808,820,NSE_FO|47691,2025-10-29 03:49:26,-0.4717,-11.1588,0.0011,13.5586,-2.1266
+809,821,NSE_FO|47680,2025-10-29 03:49:26,0.5237,-14.0292,0.0009,13.5687,2.3044
+810,822,NSE_FO|47691,2025-10-29 03:49:26,-0.4717,-11.1588,0.0011,13.5586,-2.1266
+811,823,NSE_FO|47680,2025-10-29 03:49:26,0.5237,-14.0292,0.0009,13.5687,2.3044
+812,824,NSE_FO|47691,2025-10-29 03:49:27,-0.4717,-11.1588,0.0011,13.5586,-2.1266
+813,825,NSE_FO|47680,2025-10-29 03:49:27,0.5237,-14.0292,0.0009,13.5687,2.3044
+814,826,NSE_FO|47691,2025-10-29 03:49:28,-0.4717,-11.1588,0.0011,13.5586,-2.1266
+815,827,NSE_FO|47680,2025-10-29 03:49:28,0.5237,-14.0292,0.0009,13.5687,2.3044
+816,828,NSE_FO|47691,2025-10-29 03:49:28,-0.4717,-11.1588,0.0011,13.5586,-2.1266
+817,829,NSE_FO|47680,2025-10-29 03:49:28,0.5237,-14.0292,0.0009,13.5687,2.3044
+818,830,NSE_FO|47691,2025-10-29 03:49:29,-0.4723,-11.077,0.0011,13.5595,-2.1287
+819,831,NSE_FO|47680,2025-10-29 03:49:29,0.5231,-14.1006,0.0009,13.5696,2.3014
+820,832,NSE_FO|47691,2025-10-29 03:49:29,-0.4723,-11.077,0.0011,13.5595,-2.1287
+821,833,NSE_FO|47680,2025-10-29 03:49:29,0.5231,-14.1006,0.0009,13.5696,2.3014
+822,834,NSE_FO|47691,2025-10-29 03:49:30,-0.4723,-11.077,0.0011,13.5595,-2.1287
+823,835,NSE_FO|47680,2025-10-29 03:49:30,0.5231,-14.1006,0.0009,13.5696,2.3014
+824,836,NSE_FO|47691,2025-10-29 03:49:31,-0.4723,-11.077,0.0011,13.5595,-2.1287
+825,837,NSE_FO|47680,2025-10-29 03:49:31,0.5231,-14.1006,0.0009,13.5696,2.3014
+826,838,NSE_FO|47691,2025-10-29 03:49:31,-0.4723,-11.077,0.0011,13.5595,-2.1287
+827,839,NSE_FO|47680,2025-10-29 03:49:31,0.5231,-14.1006,0.0009,13.5696,2.3014
+828,840,NSE_FO|47691,2025-10-29 03:49:32,-0.4723,-11.077,0.0011,13.5595,-2.1287
+829,841,NSE_FO|47680,2025-10-29 03:49:32,0.5231,-14.1006,0.0009,13.5696,2.3014
+830,842,NSE_FO|47691,2025-10-29 03:49:32,-0.4723,-11.077,0.0011,13.5595,-2.1287
+831,843,NSE_FO|47680,2025-10-29 03:49:32,0.5231,-14.1006,0.0009,13.5696,2.3014
+832,844,NSE_FO|47691,2025-10-29 03:49:34,-0.4691,-11.1132,0.0011,13.5531,-2.1149
+833,845,NSE_FO|47680,2025-10-29 03:49:34,0.5258,-13.993,0.0009,13.5654,2.3135
+834,846,NSE_FO|47691,2025-10-29 03:49:34,-0.4691,-11.1132,0.0011,13.5531,-2.1149
+835,847,NSE_FO|47680,2025-10-29 03:49:34,0.5258,-13.993,0.0009,13.5654,2.3135
+836,848,NSE_FO|47691,2025-10-29 03:49:35,-0.4691,-11.1132,0.0011,13.5531,-2.1149
+837,849,NSE_FO|47680,2025-10-29 03:49:35,0.5258,-13.993,0.0009,13.5654,2.3135
+838,850,NSE_FO|47680,2025-10-29 03:49:35,0.5258,-13.993,0.0009,13.5654,2.3135
+839,851,NSE_FO|47691,2025-10-29 03:49:36,-0.4691,-11.1132,0.0011,13.5531,-2.1149
+840,852,NSE_FO|47680,2025-10-29 03:49:36,0.5258,-13.993,0.0009,13.5654,2.3135
+841,853,NSE_FO|47691,2025-10-29 03:49:37,-0.4691,-11.1132,0.0011,13.5531,-2.1149
+842,854,NSE_FO|47680,2025-10-29 03:49:37,0.5258,-13.993,0.0009,13.5654,2.3135
+843,855,NSE_FO|47691,2025-10-29 03:49:37,-0.4671,-11.0846,0.0011,13.5483,-2.1056
+844,856,NSE_FO|47680,2025-10-29 03:49:37,0.5274,-13.9487,0.0009,13.5625,2.321
+845,857,NSE_FO|47691,2025-10-29 03:49:38,-0.4671,-11.0846,0.0011,13.5483,-2.1056
+846,858,NSE_FO|47680,2025-10-29 03:49:38,0.5274,-13.9487,0.0009,13.5625,2.321
+847,859,NSE_FO|47691,2025-10-29 03:49:38,-0.4671,-11.0846,0.0011,13.5483,-2.1056
+848,860,NSE_FO|47680,2025-10-29 03:49:38,0.5274,-13.9487,0.0009,13.5625,2.321
+849,861,NSE_FO|47691,2025-10-29 03:49:39,-0.4671,-11.0846,0.0011,13.5483,-2.1056
+850,862,NSE_FO|47680,2025-10-29 03:49:39,0.5274,-13.9487,0.0009,13.5625,2.321
+851,863,NSE_FO|47691,2025-10-29 03:49:40,-0.4671,-11.0846,0.0011,13.5483,-2.1056
+852,864,NSE_FO|47680,2025-10-29 03:49:40,0.5274,-13.9487,0.0009,13.5625,2.321
+853,865,NSE_FO|47691,2025-10-29 03:49:41,-0.4671,-11.0846,0.0011,13.5483,-2.1056
+854,866,NSE_FO|47680,2025-10-29 03:49:41,0.5274,-13.9487,0.0009,13.5625,2.321
+855,867,NSE_FO|47691,2025-10-29 03:49:41,-0.4671,-11.0846,0.0011,13.5483,-2.1056
+856,868,NSE_FO|47680,2025-10-29 03:49:41,0.5274,-13.9487,0.0009,13.5625,2.321
+857,869,NSE_FO|47691,2025-10-29 03:49:41,-0.4672,-11.1137,0.0011,13.5486,-2.1061
+858,870,NSE_FO|47680,2025-10-29 03:49:41,0.5274,-13.9488,0.0009,13.5625,2.3209
+859,871,NSE_FO|47691,2025-10-29 03:49:42,-0.4672,-11.1137,0.0011,13.5486,-2.1061
+860,872,NSE_FO|47680,2025-10-29 03:49:42,0.5274,-13.9488,0.0009,13.5625,2.3209
+861,873,NSE_FO|47680,2025-10-29 03:49:43,0.5274,-13.9488,0.0009,13.5625,2.3209
+862,874,NSE_FO|47691,2025-10-29 03:49:43,-0.4672,-11.1137,0.0011,13.5486,-2.1061
+863,875,NSE_FO|47691,2025-10-29 03:49:43,-0.4672,-11.1137,0.0011,13.5486,-2.1061
+864,876,NSE_FO|47680,2025-10-29 03:49:44,0.5274,-13.9488,0.0009,13.5625,2.3209
+865,877,NSE_FO|47691,2025-10-29 03:49:44,-0.4672,-11.1137,0.0011,13.5486,-2.1061
+866,878,NSE_FO|47680,2025-10-29 03:49:44,0.5274,-13.9488,0.0009,13.5625,2.3209
+867,879,NSE_FO|47691,2025-10-29 03:49:44,-0.4672,-11.1137,0.0011,13.5486,-2.1061
+868,880,NSE_FO|47680,2025-10-29 03:49:44,0.5274,-13.9488,0.0009,13.5625,2.3209
+869,881,NSE_FO|47691,2025-10-29 03:49:46,-0.467,-11.1837,0.0011,13.5482,-2.1055
+870,882,NSE_FO|47680,2025-10-29 03:49:46,0.5278,-13.8986,0.0009,13.5618,2.3225
+871,883,NSE_FO|47691,2025-10-29 03:49:46,-0.467,-11.1837,0.0011,13.5482,-2.1055
+872,884,NSE_FO|47680,2025-10-29 03:49:46,0.5278,-13.8986,0.0009,13.5618,2.3225
+873,885,NSE_FO|47691,2025-10-29 03:49:47,-0.467,-11.1837,0.0011,13.5482,-2.1055
+874,886,NSE_FO|47680,2025-10-29 03:49:47,0.5278,-13.8986,0.0009,13.5618,2.3225
+875,887,NSE_FO|47691,2025-10-29 03:49:47,-0.467,-11.1837,0.0011,13.5482,-2.1055
+876,888,NSE_FO|47680,2025-10-29 03:49:47,0.5278,-13.8986,0.0009,13.5618,2.3225
+877,889,NSE_FO|47691,2025-10-29 03:49:49,-0.467,-11.1837,0.0011,13.5482,-2.1055
+878,890,NSE_FO|47680,2025-10-29 03:49:49,0.5278,-13.8986,0.0009,13.5618,2.3225
+879,891,NSE_FO|47691,2025-10-29 03:49:49,-0.4721,-11.1845,0.0011,13.559,-2.1281
+880,892,NSE_FO|47680,2025-10-29 03:49:49,0.5236,-13.9387,0.0009,13.5685,2.3039
+881,893,NSE_FO|47691,2025-10-29 03:49:50,-0.4721,-11.1845,0.0011,13.559,-2.1281
+882,894,NSE_FO|47680,2025-10-29 03:49:50,0.5236,-13.9387,0.0009,13.5685,2.3039
+883,895,NSE_FO|47691,2025-10-29 03:49:50,-0.4721,-11.1845,0.0011,13.559,-2.1281
+884,896,NSE_FO|47680,2025-10-29 03:49:50,0.5236,-13.9387,0.0009,13.5685,2.3039
+885,897,NSE_FO|47691,2025-10-29 03:49:51,-0.4721,-11.1845,0.0011,13.559,-2.1281
+886,898,NSE_FO|47680,2025-10-29 03:49:51,0.5236,-13.9387,0.0009,13.5685,2.3039
+887,899,NSE_FO|47691,2025-10-29 03:49:52,-0.4721,-11.1845,0.0011,13.559,-2.1281
+888,900,NSE_FO|47680,2025-10-29 03:49:52,0.5236,-13.9387,0.0009,13.5685,2.3039
+889,901,NSE_FO|47691,2025-10-29 03:49:52,-0.4721,-11.1845,0.0011,13.559,-2.1281
+890,902,NSE_FO|47680,2025-10-29 03:49:52,0.5236,-13.9387,0.0009,13.5685,2.3039
+891,903,NSE_FO|47691,2025-10-29 03:49:53,-0.4721,-11.1845,0.0011,13.559,-2.1281
+892,904,NSE_FO|47680,2025-10-29 03:49:53,0.5236,-13.9387,0.0009,13.5685,2.3039
+893,905,NSE_FO|47691,2025-10-29 03:49:54,-0.47,-11.181,0.0011,13.5548,-2.1188
+894,906,NSE_FO|47680,2025-10-29 03:49:54,0.5255,-13.7951,0.0009,13.5655,2.3125
+895,907,NSE_FO|47691,2025-10-29 03:49:54,-0.47,-11.181,0.0011,13.5548,-2.1188
+896,908,NSE_FO|47680,2025-10-29 03:49:54,0.5255,-13.7951,0.0009,13.5655,2.3125
+897,909,NSE_FO|47691,2025-10-29 03:49:55,-0.47,-11.181,0.0011,13.5548,-2.1188
+898,910,NSE_FO|47680,2025-10-29 03:49:55,0.5255,-13.7951,0.0009,13.5655,2.3125
+899,911,NSE_FO|47691,2025-10-29 03:49:56,-0.47,-11.181,0.0011,13.5548,-2.1188
+900,912,NSE_FO|47680,2025-10-29 03:49:56,0.5255,-13.7951,0.0009,13.5655,2.3125
+901,913,NSE_FO|47691,2025-10-29 03:49:56,-0.47,-11.181,0.0011,13.5548,-2.1188
+902,914,NSE_FO|47680,2025-10-29 03:49:56,0.5255,-13.7951,0.0009,13.5655,2.3125
+903,915,NSE_FO|47691,2025-10-29 03:49:56,-0.47,-11.181,0.0011,13.5548,-2.1188
+904,916,NSE_FO|47680,2025-10-29 03:49:56,0.5255,-13.7951,0.0009,13.5655,2.3125
+905,917,NSE_FO|47691,2025-10-29 03:49:58,-0.4723,-11.276,0.0011,13.5595,-2.1294
+906,918,NSE_FO|47680,2025-10-29 03:49:58,0.5238,-13.7149,0.0009,13.5679,2.3053
+907,919,NSE_FO|47691,2025-10-29 03:49:58,-0.4723,-11.276,0.0011,13.5595,-2.1294
+908,920,NSE_FO|47691,2025-10-29 03:49:59,-0.4723,-11.276,0.0011,13.5595,-2.1294
+909,921,NSE_FO|47680,2025-10-29 03:49:59,0.5238,-13.7149,0.0009,13.5679,2.3053
+910,922,NSE_FO|47680,2025-10-29 03:49:59,0.5238,-13.7149,0.0009,13.5679,2.3053
+911,923,NSE_FO|47691,2025-10-29 03:49:59,-0.4723,-11.276,0.0011,13.5595,-2.1294
+912,924,NSE_FO|47691,2025-10-29 03:49:59,-0.4723,-11.276,0.0011,13.5595,-2.1294
+913,925,NSE_FO|47680,2025-10-29 03:49:59,0.5238,-13.7149,0.0009,13.5679,2.3053
+914,926,NSE_FO|47691,2025-10-29 03:50:00,-0.4723,-11.276,0.0011,13.5595,-2.1294
+915,927,NSE_FO|47680,2025-10-29 03:50:00,0.5238,-13.7149,0.0009,13.5679,2.3053
+916,928,NSE_FO|47691,2025-10-29 03:50:01,-0.4723,-11.276,0.0011,13.5595,-2.1294
+917,929,NSE_FO|47680,2025-10-29 03:50:01,0.5238,-13.7149,0.0009,13.5679,2.3053
+918,930,NSE_FO|47691,2025-10-29 03:50:01,-0.4723,-11.276,0.0011,13.5595,-2.1294
+919,931,NSE_FO|47680,2025-10-29 03:50:01,0.5238,-13.7149,0.0009,13.5679,2.3053
+920,932,NSE_FO|47691,2025-10-29 03:50:02,-0.4714,-11.2248,0.0011,13.5575,-2.1249
+921,933,NSE_FO|47680,2025-10-29 03:50:02,0.5245,-13.7388,0.0009,13.5669,2.3083
+922,934,NSE_FO|47691,2025-10-29 03:50:02,-0.4714,-11.2248,0.0011,13.5575,-2.1249
+923,935,NSE_FO|47680,2025-10-29 03:50:02,0.5245,-13.7388,0.0009,13.5669,2.3083
+924,936,NSE_FO|47680,2025-10-29 03:50:04,0.5245,-13.7388,0.0009,13.5669,2.3083
+925,937,NSE_FO|47691,2025-10-29 03:50:04,-0.4714,-11.2248,0.0011,13.5575,-2.1249
+926,938,NSE_FO|47680,2025-10-29 03:50:04,0.5245,-13.7388,0.0009,13.5669,2.3083
+927,939,NSE_FO|47691,2025-10-29 03:50:04,-0.4714,-11.2248,0.0011,13.5575,-2.1249
+928,940,NSE_FO|47691,2025-10-29 03:50:05,-0.4714,-11.2248,0.0011,13.5575,-2.1249
+929,941,NSE_FO|47680,2025-10-29 03:50:05,0.5245,-13.7388,0.0009,13.5669,2.3083
+930,942,NSE_FO|47691,2025-10-29 03:50:05,-0.47,-11.1398,0.0011,13.5545,-2.1185
+931,943,NSE_FO|47680,2025-10-29 03:50:05,0.5255,-13.7621,0.0009,13.5653,2.3125
+932,944,NSE_FO|47691,2025-10-29 03:50:06,-0.47,-11.1398,0.0011,13.5545,-2.1185
+933,945,NSE_FO|47680,2025-10-29 03:50:06,0.5255,-13.7621,0.0009,13.5653,2.3125
+934,946,NSE_FO|47691,2025-10-29 03:50:07,-0.47,-11.1398,0.0011,13.5545,-2.1185
+935,947,NSE_FO|47680,2025-10-29 03:50:07,0.5255,-13.7621,0.0009,13.5653,2.3125
+936,948,NSE_FO|47691,2025-10-29 03:50:07,-0.47,-11.1398,0.0011,13.5545,-2.1185
+937,949,NSE_FO|47680,2025-10-29 03:50:07,0.5255,-13.7621,0.0009,13.5653,2.3125
+938,950,NSE_FO|47691,2025-10-29 03:50:08,-0.47,-11.1398,0.0011,13.5545,-2.1185
+939,951,NSE_FO|47680,2025-10-29 03:50:08,0.5255,-13.7621,0.0009,13.5653,2.3125
+940,952,NSE_FO|47691,2025-10-29 03:50:08,-0.47,-11.1398,0.0011,13.5545,-2.1185
+941,953,NSE_FO|47680,2025-10-29 03:50:08,0.5255,-13.7621,0.0009,13.5653,2.3125
+942,954,NSE_FO|47691,2025-10-29 03:50:09,-0.4698,-11.1229,0.0011,13.554,-2.1175
+943,955,NSE_FO|47680,2025-10-29 03:50:09,0.5256,-13.7537,0.0009,13.565,2.3132
+944,956,NSE_FO|47691,2025-10-29 03:50:10,-0.4698,-11.1229,0.0011,13.554,-2.1175
+945,957,NSE_FO|47680,2025-10-29 03:50:10,0.5256,-13.7537,0.0009,13.565,2.3132
+946,958,NSE_FO|47691,2025-10-29 03:50:11,-0.4698,-11.1229,0.0011,13.554,-2.1175
+947,959,NSE_FO|47680,2025-10-29 03:50:11,0.5256,-13.7537,0.0009,13.565,2.3132
+948,960,NSE_FO|47691,2025-10-29 03:50:11,-0.4698,-11.1229,0.0011,13.554,-2.1175
+949,961,NSE_FO|47680,2025-10-29 03:50:11,0.5256,-13.7537,0.0009,13.565,2.3132
+950,962,NSE_FO|47691,2025-10-29 03:50:11,-0.4698,-11.1229,0.0011,13.554,-2.1175
+951,963,NSE_FO|47680,2025-10-29 03:50:11,0.5256,-13.7537,0.0009,13.565,2.3132
+952,964,NSE_FO|47691,2025-10-29 03:50:13,-0.4698,-11.1229,0.0011,13.554,-2.1175
+953,965,NSE_FO|47680,2025-10-29 03:50:13,0.5256,-13.7537,0.0009,13.565,2.3132
+954,966,NSE_FO|47691,2025-10-29 03:50:13,-0.4698,-11.1229,0.0011,13.554,-2.1175
+955,967,NSE_FO|47680,2025-10-29 03:50:13,0.5256,-13.7537,0.0009,13.565,2.3132
+956,968,NSE_FO|47691,2025-10-29 03:50:14,-0.4683,-11.0128,0.0011,13.5506,-2.1106
+957,969,NSE_FO|47680,2025-10-29 03:50:14,0.5263,-13.9926,0.0009,13.5641,2.3156
+958,970,NSE_FO|47691,2025-10-29 03:50:14,-0.4683,-11.0128,0.0011,13.5506,-2.1106
+959,971,NSE_FO|47680,2025-10-29 03:50:14,0.5263,-13.9926,0.0009,13.5641,2.3156
+960,972,NSE_FO|47691,2025-10-29 03:50:14,-0.4683,-11.0128,0.0011,13.5506,-2.1106
+961,973,NSE_FO|47680,2025-10-29 03:50:14,0.5263,-13.9926,0.0009,13.5641,2.3156
+962,974,NSE_FO|47691,2025-10-29 03:50:16,-0.4683,-11.0128,0.0011,13.5506,-2.1106
+963,975,NSE_FO|47680,2025-10-29 03:50:16,0.5263,-13.9926,0.0009,13.5641,2.3156
+964,976,NSE_FO|47691,2025-10-29 03:50:16,-0.4683,-11.0128,0.0011,13.5506,-2.1106
+965,977,NSE_FO|47680,2025-10-29 03:50:16,0.5263,-13.9926,0.0009,13.5641,2.3156
+966,978,NSE_FO|47680,2025-10-29 03:50:17,0.5263,-13.9926,0.0009,13.5641,2.3156
+967,979,NSE_FO|47691,2025-10-29 03:50:17,-0.4683,-11.0128,0.0011,13.5506,-2.1106
+968,980,NSE_FO|47691,2025-10-29 03:50:17,-0.4667,-11.076,0.0011,13.547,-2.1038
+969,981,NSE_FO|47680,2025-10-29 03:50:17,0.5277,-13.9322,0.0009,13.5615,2.3222
+970,982,NSE_FO|47680,2025-10-29 03:50:18,0.5277,-13.9322,0.0009,13.5615,2.3222
+971,983,NSE_FO|47691,2025-10-29 03:50:19,-0.4667,-11.076,0.0011,13.547,-2.1038
+972,984,NSE_FO|47680,2025-10-29 03:50:19,0.5277,-13.9322,0.0009,13.5615,2.3222
+973,985,NSE_FO|47691,2025-10-29 03:50:19,-0.4667,-11.076,0.0011,13.547,-2.1038
+974,986,NSE_FO|47680,2025-10-29 03:50:19,0.5277,-13.9322,0.0009,13.5615,2.3222
+975,987,NSE_FO|47691,2025-10-29 03:50:20,-0.4667,-11.076,0.0011,13.547,-2.1038
+976,988,NSE_FO|47680,2025-10-29 03:50:20,0.5277,-13.9322,0.0009,13.5615,2.3222
+977,989,NSE_FO|47691,2025-10-29 03:50:20,-0.4667,-11.076,0.0011,13.547,-2.1038
+978,990,NSE_FO|47680,2025-10-29 03:50:20,0.5277,-13.9322,0.0009,13.5615,2.3222
+979,991,NSE_FO|47691,2025-10-29 03:50:21,-0.4667,-11.076,0.0011,13.547,-2.1038
+980,992,NSE_FO|47680,2025-10-29 03:50:21,0.5277,-13.9322,0.0009,13.5615,2.3222
+981,993,NSE_FO|47691,2025-10-29 03:50:22,-0.4717,-11.118,0.0011,13.5579,-2.1262
+982,994,NSE_FO|47680,2025-10-29 03:50:22,0.5238,-13.9305,0.0009,13.5678,2.3047
+983,995,NSE_FO|47691,2025-10-29 03:50:22,-0.4717,-11.118,0.0011,13.5579,-2.1262
+984,996,NSE_FO|47680,2025-10-29 03:50:22,0.5238,-13.9305,0.0009,13.5678,2.3047
+985,997,NSE_FO|47691,2025-10-29 03:50:23,-0.4717,-11.118,0.0011,13.5579,-2.1262
+986,998,NSE_FO|47680,2025-10-29 03:50:23,0.5238,-13.9305,0.0009,13.5678,2.3047
+987,999,NSE_FO|47691,2025-10-29 03:50:23,-0.4717,-11.118,0.0011,13.5579,-2.1262
+988,1000,NSE_FO|47680,2025-10-29 03:50:23,0.5238,-13.9305,0.0009,13.5678,2.3047
+989,1001,NSE_FO|47691,2025-10-29 03:50:24,-0.4717,-11.118,0.0011,13.5579,-2.1262
+990,1002,NSE_FO|47680,2025-10-29 03:50:24,0.5238,-13.9305,0.0009,13.5678,2.3047
+991,1003,NSE_FO|47680,2025-10-29 03:50:25,0.5238,-13.9305,0.0009,13.5678,2.3047
+992,1004,NSE_FO|47691,2025-10-29 03:50:25,-0.4717,-11.118,0.0011,13.5579,-2.1262
+993,1005,NSE_FO|47691,2025-10-29 03:50:26,-0.4744,-11.2132,0.0011,13.5628,-2.1384
+994,1006,NSE_FO|47680,2025-10-29 03:50:26,0.5218,-13.9583,0.0009,13.5706,2.2955
+995,1007,NSE_FO|47691,2025-10-29 03:50:26,-0.4744,-11.2132,0.0011,13.5628,-2.1384
+996,1008,NSE_FO|47680,2025-10-29 03:50:26,0.5218,-13.9583,0.0009,13.5706,2.2955
+997,1009,NSE_FO|47691,2025-10-29 03:50:26,-0.4744,-11.2132,0.0011,13.5628,-2.1384
+998,1010,NSE_FO|47680,2025-10-29 03:50:26,0.5218,-13.9583,0.0009,13.5706,2.2955
+999,1011,NSE_FO|47691,2025-10-29 03:50:28,-0.4744,-11.2132,0.0011,13.5628,-2.1384
+1000,1012,NSE_FO|47680,2025-10-29 03:50:28,0.5218,-13.9583,0.0009,13.5706,2.2955
+1001,1013,NSE_FO|47691,2025-10-29 03:50:29,-0.4744,-11.2132,0.0011,13.5628,-2.1384
+1002,1014,NSE_FO|47680,2025-10-29 03:50:29,0.5218,-13.9583,0.0009,13.5706,2.2955
+1003,1015,NSE_FO|47691,2025-10-29 03:50:29,-0.4731,-11.1038,0.0011,13.5604,-2.1324
+1004,1016,NSE_FO|47680,2025-10-29 03:50:29,0.5226,-13.982,0.0009,13.5694,2.2992
+1005,1017,NSE_FO|47691,2025-10-29 03:50:30,-0.4731,-11.1038,0.0011,13.5604,-2.1324
+1006,1018,NSE_FO|47680,2025-10-29 03:50:30,0.5226,-13.982,0.0009,13.5694,2.2992
+1007,1019,NSE_FO|47691,2025-10-29 03:50:31,-0.4731,-11.1038,0.0011,13.5604,-2.1324
+1008,1020,NSE_FO|47680,2025-10-29 03:50:31,0.5226,-13.982,0.0009,13.5694,2.2992
+1009,1021,NSE_FO|47691,2025-10-29 03:50:31,-0.4731,-11.1038,0.0011,13.5604,-2.1324
+1010,1022,NSE_FO|47680,2025-10-29 03:50:31,0.5226,-13.982,0.0009,13.5694,2.2992
+1011,1023,NSE_FO|47691,2025-10-29 03:50:32,-0.4731,-11.1038,0.0011,13.5604,-2.1324
+1012,1024,NSE_FO|47680,2025-10-29 03:50:32,0.5226,-13.982,0.0009,13.5694,2.2992
+1013,1025,NSE_FO|47691,2025-10-29 03:50:32,-0.4731,-11.1038,0.0011,13.5604,-2.1324
+1014,1026,NSE_FO|47680,2025-10-29 03:50:32,0.5226,-13.982,0.0009,13.5694,2.2992
+1015,1027,NSE_FO|47691,2025-10-29 03:50:34,-0.472,-11.102,0.0011,13.5582,-2.1273
+1016,1028,NSE_FO|47680,2025-10-29 03:50:34,0.5235,-13.9476,0.0009,13.5681,2.3034
+1017,1029,NSE_FO|47691,2025-10-29 03:50:34,-0.472,-11.102,0.0011,13.5582,-2.1273
+1018,1030,NSE_FO|47680,2025-10-29 03:50:34,0.5235,-13.9476,0.0009,13.5681,2.3034
+1019,1031,NSE_FO|47691,2025-10-29 03:50:35,-0.472,-11.102,0.0011,13.5582,-2.1273
+1020,1032,NSE_FO|47680,2025-10-29 03:50:35,0.5235,-13.9476,0.0009,13.5681,2.3034
+1021,1033,NSE_FO|47691,2025-10-29 03:50:35,-0.472,-11.102,0.0011,13.5582,-2.1273
+1022,1034,NSE_FO|47680,2025-10-29 03:50:35,0.5235,-13.9476,0.0009,13.5681,2.3034
+1023,1035,NSE_FO|47691,2025-10-29 03:50:36,-0.472,-11.102,0.0011,13.5582,-2.1273
+1024,1036,NSE_FO|47680,2025-10-29 03:50:36,0.5235,-13.9476,0.0009,13.5681,2.3034
+1025,1037,NSE_FO|47691,2025-10-29 03:50:37,-0.472,-11.102,0.0011,13.5582,-2.1273
+1026,1038,NSE_FO|47680,2025-10-29 03:50:37,0.5235,-13.9476,0.0009,13.5681,2.3034
+1027,1039,NSE_FO|47691,2025-10-29 03:50:38,-0.4719,-11.0937,0.0011,13.558,-2.1268
+1028,1040,NSE_FO|47680,2025-10-29 03:50:38,0.5236,-13.9641,0.0009,13.5679,2.3036
+1029,1041,NSE_FO|47691,2025-10-29 03:50:38,-0.4719,-11.0937,0.0011,13.558,-2.1268
+1030,1042,NSE_FO|47680,2025-10-29 03:50:38,0.5236,-13.9641,0.0009,13.5679,2.3036
+1031,1043,NSE_FO|47691,2025-10-29 03:50:39,-0.4719,-11.0937,0.0011,13.558,-2.1268
+1032,1044,NSE_FO|47680,2025-10-29 03:50:39,0.5236,-13.9641,0.0009,13.5679,2.3036
+1033,1045,NSE_FO|47691,2025-10-29 03:50:40,-0.4719,-11.0937,0.0011,13.558,-2.1268
+1034,1046,NSE_FO|47680,2025-10-29 03:50:40,0.5236,-13.9641,0.0009,13.5679,2.3036
+1035,1047,NSE_FO|47691,2025-10-29 03:50:41,-0.4719,-11.0937,0.0011,13.558,-2.1268
+1036,1048,NSE_FO|47680,2025-10-29 03:50:41,0.5236,-13.9641,0.0009,13.5679,2.3036
+1037,1049,NSE_FO|47691,2025-10-29 03:50:41,-0.4719,-11.0937,0.0011,13.558,-2.1268
+1038,1050,NSE_FO|47680,2025-10-29 03:50:41,0.5236,-13.9641,0.0009,13.5679,2.3036
+1039,1051,NSE_FO|47691,2025-10-29 03:50:42,-0.4666,-11.043,0.0011,13.5464,-2.1032
+1040,1052,NSE_FO|47680,2025-10-29 03:50:42,0.5276,-14.0238,0.0009,13.5615,2.3213
+1041,1053,NSE_FO|47691,2025-10-29 03:50:43,-0.4666,-11.043,0.0011,13.5464,-2.1032
+1042,1054,NSE_FO|47680,2025-10-29 03:50:43,0.5276,-14.0238,0.0009,13.5615,2.3213
+1043,1055,NSE_FO|47691,2025-10-29 03:50:44,-0.4666,-11.043,0.0011,13.5464,-2.1032
+1044,1056,NSE_FO|47680,2025-10-29 03:50:44,0.5276,-14.0238,0.0009,13.5615,2.3213
+1045,1057,NSE_FO|47691,2025-10-29 03:50:44,-0.4666,-11.043,0.0011,13.5464,-2.1032
+1046,1058,NSE_FO|47680,2025-10-29 03:50:44,0.5276,-14.0238,0.0009,13.5615,2.3213
+1047,1059,NSE_FO|47691,2025-10-29 03:50:44,-0.4666,-11.043,0.0011,13.5464,-2.1032
+1048,1060,NSE_FO|47680,2025-10-29 03:50:44,0.5276,-14.0238,0.0009,13.5615,2.3213
+1049,1061,NSE_FO|47691,2025-10-29 03:50:46,-0.4678,-11.0948,0.0011,13.5491,-2.1084
+1050,1062,NSE_FO|47680,2025-10-29 03:50:46,0.5267,-14.0668,0.0009,13.563,2.3173
+1051,1063,NSE_FO|47691,2025-10-29 03:50:46,-0.4678,-11.0948,0.0011,13.5491,-2.1084
+1052,1064,NSE_FO|47680,2025-10-29 03:50:46,0.5267,-14.0668,0.0009,13.563,2.3173
+1053,1065,NSE_FO|47691,2025-10-29 03:50:47,-0.4678,-11.0948,0.0011,13.5491,-2.1084
+1054,1066,NSE_FO|47680,2025-10-29 03:50:47,0.5267,-14.0668,0.0009,13.563,2.3173
+1055,1067,NSE_FO|47691,2025-10-29 03:50:47,-0.4678,-11.0948,0.0011,13.5491,-2.1084
+1056,1068,NSE_FO|47680,2025-10-29 03:50:47,0.5267,-14.0668,0.0009,13.563,2.3173
+1057,1069,NSE_FO|47691,2025-10-29 03:50:49,-0.4678,-11.0948,0.0011,13.5491,-2.1084
+1058,1070,NSE_FO|47680,2025-10-29 03:50:49,0.5267,-14.0668,0.0009,13.563,2.3173
+1059,1071,NSE_FO|47691,2025-10-29 03:50:49,-0.4674,-11.1769,0.0011,13.5484,-2.1071
+1060,1072,NSE_FO|47680,2025-10-29 03:50:49,0.5273,-13.9499,0.0009,13.5618,2.3202
+1061,1073,NSE_FO|47691,2025-10-29 03:50:50,-0.4674,-11.1769,0.0011,13.5484,-2.1071
+1062,1074,NSE_FO|47680,2025-10-29 03:50:50,0.5273,-13.9499,0.0009,13.5618,2.3202
+1063,1075,NSE_FO|47691,2025-10-29 03:50:50,-0.4674,-11.1769,0.0011,13.5484,-2.1071
+1064,1076,NSE_FO|47680,2025-10-29 03:50:50,0.5273,-13.9499,0.0009,13.5618,2.3202
+1065,1077,NSE_FO|47691,2025-10-29 03:50:51,-0.4674,-11.1769,0.0011,13.5484,-2.1071
+1066,1078,NSE_FO|47680,2025-10-29 03:50:51,0.5273,-13.9499,0.0009,13.5618,2.3202
+1067,1079,NSE_FO|47691,2025-10-29 03:50:52,-0.4674,-11.1769,0.0011,13.5484,-2.1071
+1068,1080,NSE_FO|47680,2025-10-29 03:50:52,0.5273,-13.9499,0.0009,13.5618,2.3202
+1069,1081,NSE_FO|47691,2025-10-29 03:50:53,-0.4674,-11.1769,0.0011,13.5484,-2.1071
+1070,1082,NSE_FO|47680,2025-10-29 03:50:53,0.5273,-13.9499,0.0009,13.5618,2.3202
+1071,1083,NSE_FO|47691,2025-10-29 03:50:53,-0.4674,-11.1769,0.0011,13.5484,-2.1071
+1072,1084,NSE_FO|47680,2025-10-29 03:50:53,0.5273,-13.9499,0.0009,13.5618,2.3202
+1073,1085,NSE_FO|47691,2025-10-29 03:50:54,-0.4655,-11.1236,0.0011,13.5437,-2.0985
+1074,1086,NSE_FO|47680,2025-10-29 03:50:54,0.5285,-14.0884,0.0009,13.5597,2.3252
+1075,1087,NSE_FO|47691,2025-10-29 03:50:54,-0.4655,-11.1236,0.0011,13.5437,-2.0985
+1076,1088,NSE_FO|47680,2025-10-29 03:50:54,0.5285,-14.0884,0.0009,13.5597,2.3252
+1077,1089,NSE_FO|47691,2025-10-29 03:50:55,-0.4655,-11.1236,0.0011,13.5437,-2.0985
+1078,1090,NSE_FO|47680,2025-10-29 03:50:55,0.5285,-14.0884,0.0009,13.5597,2.3252
+1079,1091,NSE_FO|47691,2025-10-29 03:50:56,-0.4655,-11.1236,0.0011,13.5437,-2.0985
+1080,1092,NSE_FO|47680,2025-10-29 03:50:56,0.5285,-14.0884,0.0009,13.5597,2.3252
+1081,1093,NSE_FO|47691,2025-10-29 03:50:56,-0.4655,-11.1236,0.0011,13.5437,-2.0985
+1082,1094,NSE_FO|47680,2025-10-29 03:50:56,0.5285,-14.0884,0.0009,13.5597,2.3252
+1083,1095,NSE_FO|47691,2025-10-29 03:50:56,-0.4655,-11.1236,0.0011,13.5437,-2.0985
+1084,1096,NSE_FO|47680,2025-10-29 03:50:56,0.5285,-14.0884,0.0009,13.5597,2.3252
+1085,1097,NSE_FO|47680,2025-10-29 03:50:57,0.529,-14.0626,0.0009,13.5587,2.3275
+1086,1098,NSE_FO|47691,2025-10-29 03:50:58,-0.4649,-11.0892,0.0011,13.5419,-2.0954
+1087,1099,NSE_FO|47680,2025-10-29 03:50:58,0.529,-14.0626,0.0009,13.5587,2.3275
+1088,1100,NSE_FO|47691,2025-10-29 03:50:59,-0.4649,-11.0892,0.0011,13.5419,-2.0954
+1089,1101,NSE_FO|47680,2025-10-29 03:50:59,0.529,-14.0626,0.0009,13.5587,2.3275
+1090,1102,NSE_FO|47691,2025-10-29 03:50:59,-0.4649,-11.0892,0.0011,13.5419,-2.0954
+1091,1103,NSE_FO|47680,2025-10-29 03:50:59,0.529,-14.0626,0.0009,13.5587,2.3275
+1092,1104,NSE_FO|47691,2025-10-29 03:51:00,-0.4649,-11.0892,0.0011,13.5419,-2.0954
+1093,1105,NSE_FO|47680,2025-10-29 03:51:00,0.529,-14.0626,0.0009,13.5587,2.3275
+1094,1106,NSE_FO|47691,2025-10-29 03:51:01,-0.4649,-11.0892,0.0011,13.5419,-2.0954
+1095,1107,NSE_FO|47680,2025-10-29 03:51:01,0.529,-14.0626,0.0009,13.5587,2.3275
+1096,1108,NSE_FO|47691,2025-10-29 03:51:01,-0.4649,-11.0892,0.0011,13.5419,-2.0954
+1097,1109,NSE_FO|47680,2025-10-29 03:51:01,0.529,-14.0626,0.0009,13.5587,2.3275
+1098,1110,NSE_FO|47691,2025-10-29 03:51:02,-0.4652,-11.1973,0.0011,13.5428,-2.097
+1099,1111,NSE_FO|47680,2025-10-29 03:51:02,0.5292,-13.9465,0.0009,13.5582,2.3285
+1100,1112,NSE_FO|47691,2025-10-29 03:51:02,-0.4652,-11.1973,0.0011,13.5428,-2.097
+1101,1113,NSE_FO|47680,2025-10-29 03:51:02,0.5292,-13.9465,0.0009,13.5582,2.3285
+1102,1114,NSE_FO|47691,2025-10-29 03:51:03,-0.4652,-11.1973,0.0011,13.5428,-2.097
+1103,1115,NSE_FO|47680,2025-10-29 03:51:03,0.5292,-13.9465,0.0009,13.5582,2.3285
+1104,1116,NSE_FO|47691,2025-10-29 03:51:04,-0.4652,-11.1973,0.0011,13.5428,-2.097
+1105,1117,NSE_FO|47680,2025-10-29 03:51:04,0.5292,-13.9465,0.0009,13.5582,2.3285
+1106,1118,NSE_FO|47691,2025-10-29 03:51:04,-0.4652,-11.1973,0.0011,13.5428,-2.097
+1107,1119,NSE_FO|47680,2025-10-29 03:51:04,0.5292,-13.9465,0.0009,13.5582,2.3285
+1108,1120,NSE_FO|47691,2025-10-29 03:51:05,-0.4652,-11.1973,0.0011,13.5428,-2.097
+1109,1121,NSE_FO|47680,2025-10-29 03:51:05,0.5292,-13.9465,0.0009,13.5582,2.3285
+1110,1122,NSE_FO|47691,2025-10-29 03:51:06,-0.4666,-11.0184,0.0011,13.546,-2.1029
+1111,1123,NSE_FO|47680,2025-10-29 03:51:06,0.5275,-14.1071,0.0009,13.5615,2.3204
+1112,1124,NSE_FO|47691,2025-10-29 03:51:06,-0.4666,-11.0184,0.0011,13.546,-2.1029
+1113,1125,NSE_FO|47680,2025-10-29 03:51:06,0.5275,-14.1071,0.0009,13.5615,2.3204
+1114,1126,NSE_FO|47680,2025-10-29 03:51:07,0.5275,-14.1071,0.0009,13.5615,2.3204
+1115,1127,NSE_FO|47691,2025-10-29 03:51:07,-0.4666,-11.0184,0.0011,13.546,-2.1029
+1116,1128,NSE_FO|47691,2025-10-29 03:51:07,-0.4666,-11.0184,0.0011,13.546,-2.1029
+1117,1129,NSE_FO|47680,2025-10-29 03:51:07,0.5275,-14.1071,0.0009,13.5615,2.3204
+1118,1130,NSE_FO|47691,2025-10-29 03:51:08,-0.4666,-11.0184,0.0011,13.546,-2.1029
+1119,1131,NSE_FO|47680,2025-10-29 03:51:08,0.5275,-14.1071,0.0009,13.5615,2.3204
+1120,1132,NSE_FO|47691,2025-10-29 03:51:09,-0.4666,-11.0184,0.0011,13.546,-2.1029
+1121,1133,NSE_FO|47680,2025-10-29 03:51:09,0.5275,-14.1071,0.0009,13.5615,2.3204
+1122,1134,NSE_FO|47691,2025-10-29 03:51:09,-0.4666,-11.0184,0.0011,13.546,-2.1029
+1123,1135,NSE_FO|47680,2025-10-29 03:51:09,0.5275,-14.1071,0.0009,13.5615,2.3204
+1124,1136,NSE_FO|47691,2025-10-29 03:51:10,-0.4657,-11.2068,0.0011,13.544,-2.0994
+1125,1137,NSE_FO|47680,2025-10-29 03:51:10,0.5289,-13.91,0.0009,13.5587,2.327
+1126,1138,NSE_FO|47691,2025-10-29 03:51:11,-0.4657,-11.2068,0.0011,13.544,-2.0994
+1127,1139,NSE_FO|47680,2025-10-29 03:51:11,0.5289,-13.91,0.0009,13.5587,2.327
+1128,1140,NSE_FO|47691,2025-10-29 03:51:11,-0.4657,-11.2068,0.0011,13.544,-2.0994
+1129,1141,NSE_FO|47680,2025-10-29 03:51:11,0.5289,-13.91,0.0009,13.5587,2.327
+1130,1142,NSE_FO|47691,2025-10-29 03:51:12,-0.4657,-11.2068,0.0011,13.544,-2.0994
+1131,1143,NSE_FO|47680,2025-10-29 03:51:12,0.5289,-13.91,0.0009,13.5587,2.327
+1132,1144,NSE_FO|47691,2025-10-29 03:51:12,-0.4657,-11.2068,0.0011,13.544,-2.0994
+1133,1145,NSE_FO|47680,2025-10-29 03:51:12,0.5289,-13.91,0.0009,13.5587,2.327
+1134,1146,NSE_FO|47691,2025-10-29 03:51:13,-0.4657,-11.2068,0.0011,13.544,-2.0994
+1135,1147,NSE_FO|47680,2025-10-29 03:51:13,0.5289,-13.91,0.0009,13.5587,2.327
+1136,1148,NSE_FO|47691,2025-10-29 03:51:14,-0.4689,-11.213,0.0011,13.5514,-2.1135
+1137,1149,NSE_FO|47680,2025-10-29 03:51:14,0.5262,-13.9936,0.0009,13.5635,2.3148
+1138,1150,NSE_FO|47691,2025-10-29 03:51:14,-0.4689,-11.213,0.0011,13.5514,-2.1135
+1139,1151,NSE_FO|47680,2025-10-29 03:51:14,0.5262,-13.9936,0.0009,13.5635,2.3148
+1140,1152,NSE_FO|47691,2025-10-29 03:51:14,-0.4689,-11.213,0.0011,13.5514,-2.1135
+1141,1153,NSE_FO|47680,2025-10-29 03:51:14,0.5262,-13.9936,0.0009,13.5635,2.3148
+1142,1154,NSE_FO|47691,2025-10-29 03:51:16,-0.4689,-11.213,0.0011,13.5514,-2.1135
+1143,1155,NSE_FO|47680,2025-10-29 03:51:16,0.5262,-13.9936,0.0009,13.5635,2.3148
+1144,1156,NSE_FO|47691,2025-10-29 03:51:16,-0.4689,-11.213,0.0011,13.5514,-2.1135
+1145,1157,NSE_FO|47680,2025-10-29 03:51:16,0.5262,-13.9936,0.0009,13.5635,2.3148
+1146,1158,NSE_FO|47691,2025-10-29 03:51:17,-0.4689,-11.213,0.0011,13.5514,-2.1135
+1147,1159,NSE_FO|47680,2025-10-29 03:51:17,0.5262,-13.9936,0.0009,13.5635,2.3148
+1148,1160,NSE_FO|47691,2025-10-29 03:51:17,-0.4704,-11.2902,0.0011,13.5547,-2.1206
+1149,1161,NSE_FO|47680,2025-10-29 03:51:17,0.5251,-13.9706,0.0009,13.5652,2.31
+1150,1162,NSE_FO|47680,2025-10-29 03:51:18,0.5251,-13.9706,0.0009,13.5652,2.31
+1151,1163,NSE_FO|47691,2025-10-29 03:51:18,-0.4704,-11.2902,0.0011,13.5547,-2.1206
+1152,1164,NSE_FO|47691,2025-10-29 03:51:19,-0.4704,-11.2902,0.0011,13.5547,-2.1206
+1153,1165,NSE_FO|47680,2025-10-29 03:51:19,0.5251,-13.9706,0.0009,13.5652,2.31
+1154,1166,NSE_FO|47691,2025-10-29 03:51:19,-0.4704,-11.2902,0.0011,13.5547,-2.1206
+1155,1167,NSE_FO|47680,2025-10-29 03:51:19,0.5251,-13.9706,0.0009,13.5652,2.31
+1156,1168,NSE_FO|47691,2025-10-29 03:51:20,-0.4704,-11.2902,0.0011,13.5547,-2.1206
+1157,1169,NSE_FO|47680,2025-10-29 03:51:20,0.5251,-13.9706,0.0009,13.5652,2.31
+1158,1170,NSE_FO|47691,2025-10-29 03:51:21,-0.4704,-11.2902,0.0011,13.5547,-2.1206
+1159,1171,NSE_FO|47680,2025-10-29 03:51:21,0.5251,-13.9706,0.0009,13.5652,2.31
+1160,1172,NSE_FO|47691,2025-10-29 03:51:21,-0.4704,-11.2902,0.0011,13.5547,-2.1206
+1161,1173,NSE_FO|47680,2025-10-29 03:51:22,0.5233,-14.0397,0.0009,13.5679,2.3018
+1162,1174,NSE_FO|47691,2025-10-29 03:51:22,-0.4724,-11.2108,0.0011,13.5585,-2.1292
+1163,1175,NSE_FO|47691,2025-10-29 03:51:22,-0.4724,-11.2108,0.0011,13.5585,-2.1292
+1164,1176,NSE_FO|47680,2025-10-29 03:51:22,0.5233,-14.0397,0.0009,13.5679,2.3018
+1165,1177,NSE_FO|47691,2025-10-29 03:51:23,-0.4724,-11.2108,0.0011,13.5585,-2.1292
+1166,1178,NSE_FO|47680,2025-10-29 03:51:23,0.5233,-14.0397,0.0009,13.5679,2.3018
+1167,1179,NSE_FO|47691,2025-10-29 03:51:24,-0.4724,-11.2108,0.0011,13.5585,-2.1292
+1168,1180,NSE_FO|47680,2025-10-29 03:51:24,0.5233,-14.0397,0.0009,13.5679,2.3018
+1169,1181,NSE_FO|47691,2025-10-29 03:51:24,-0.4724,-11.2108,0.0011,13.5585,-2.1292
+1170,1182,NSE_FO|47680,2025-10-29 03:51:24,0.5233,-14.0397,0.0009,13.5679,2.3018
+1171,1183,NSE_FO|47691,2025-10-29 03:51:25,-0.4724,-11.2108,0.0011,13.5585,-2.1292
+1172,1184,NSE_FO|47680,2025-10-29 03:51:25,0.5233,-14.0397,0.0009,13.5679,2.3018
+1173,1185,NSE_FO|47691,2025-10-29 03:51:26,-0.4747,-11.2059,0.0011,13.5625,-2.1392
+1174,1186,NSE_FO|47680,2025-10-29 03:51:26,0.5215,-14.0174,0.0009,13.5702,2.2939
+1175,1187,NSE_FO|47691,2025-10-29 03:51:26,-0.4747,-11.2059,0.0011,13.5625,-2.1392
+1176,1188,NSE_FO|47691,2025-10-29 03:51:27,-0.4747,-11.2059,0.0011,13.5625,-2.1392
+1177,1189,NSE_FO|47680,2025-10-29 03:51:27,0.5215,-14.0174,0.0009,13.5702,2.2939
+1178,1190,NSE_FO|47691,2025-10-29 03:51:27,-0.4747,-11.2059,0.0011,13.5625,-2.1392
+1179,1191,NSE_FO|47680,2025-10-29 03:51:27,0.5215,-14.0174,0.0009,13.5702,2.2939
+1180,1192,NSE_FO|47691,2025-10-29 03:51:28,-0.4747,-11.2059,0.0011,13.5625,-2.1392
+1181,1193,NSE_FO|47680,2025-10-29 03:51:28,0.5215,-14.0174,0.0009,13.5702,2.2939
+1182,1194,NSE_FO|47691,2025-10-29 03:51:29,-0.4747,-11.2059,0.0011,13.5625,-2.1392
+1183,1195,NSE_FO|47680,2025-10-29 03:51:29,0.5215,-14.0174,0.0009,13.5702,2.2939
+1184,1196,NSE_FO|47691,2025-10-29 03:51:29,-0.4747,-11.2059,0.0011,13.5625,-2.1392
+1185,1197,NSE_FO|47680,2025-10-29 03:51:29,0.5215,-14.0174,0.0009,13.5702,2.2939
+1186,1198,NSE_FO|47691,2025-10-29 03:51:30,-0.4733,-11.2205,0.0011,13.5601,-2.1332
+1187,1199,NSE_FO|47680,2025-10-29 03:51:30,0.5226,-13.9911,0.0009,13.5687,2.299
+1188,1200,NSE_FO|47691,2025-10-29 03:51:30,-0.4733,-11.2205,0.0011,13.5601,-2.1332
+1189,1201,NSE_FO|47680,2025-10-29 03:51:30,0.5226,-13.9911,0.0009,13.5687,2.299
+1190,1202,NSE_FO|47691,2025-10-29 03:51:31,-0.4733,-11.2205,0.0011,13.5601,-2.1332
+1191,1203,NSE_FO|47680,2025-10-29 03:51:31,0.5226,-13.9911,0.0009,13.5687,2.299
+1192,1204,NSE_FO|47691,2025-10-29 03:51:31,-0.4733,-11.2205,0.0011,13.5601,-2.1332
+1193,1205,NSE_FO|47691,2025-10-29 03:51:32,-0.4733,-11.2205,0.0011,13.5601,-2.1332
+1194,1206,NSE_FO|47680,2025-10-29 03:51:32,0.5226,-13.9911,0.0009,13.5687,2.299
+1195,1207,NSE_FO|47691,2025-10-29 03:51:32,-0.4733,-11.2205,0.0011,13.5601,-2.1332
+1196,1208,NSE_FO|47680,2025-10-29 03:51:32,0.5226,-13.9911,0.0009,13.5687,2.299
+1197,1209,NSE_FO|47691,2025-10-29 03:51:33,-0.4733,-11.2205,0.0011,13.5601,-2.1332
+1198,1210,NSE_FO|47680,2025-10-29 03:51:33,0.5226,-13.9911,0.0009,13.5687,2.299
+1199,1211,NSE_FO|47691,2025-10-29 03:51:34,-0.4718,-11.0775,0.0011,13.557,-2.1261
+1200,1212,NSE_FO|47680,2025-10-29 03:51:34,0.5235,-14.0726,0.0009,13.5674,2.3028
+1201,1213,NSE_FO|47691,2025-10-29 03:51:34,-0.4718,-11.0775,0.0011,13.557,-2.1261
+1202,1214,NSE_FO|47680,2025-10-29 03:51:34,0.5235,-14.0726,0.0009,13.5674,2.3028
+1203,1215,NSE_FO|47691,2025-10-29 03:51:35,-0.4718,-11.0775,0.0011,13.557,-2.1261
+1204,1216,NSE_FO|47680,2025-10-29 03:51:35,0.5235,-14.0726,0.0009,13.5674,2.3028
+1205,1217,NSE_FO|47680,2025-10-29 03:51:36,0.5235,-14.0726,0.0009,13.5674,2.3028
+1206,1218,NSE_FO|47691,2025-10-29 03:51:36,-0.4718,-11.0775,0.0011,13.557,-2.1261
+1207,1219,NSE_FO|47691,2025-10-29 03:51:37,-0.4718,-11.0775,0.0011,13.557,-2.1261
+1208,1220,NSE_FO|47680,2025-10-29 03:51:37,0.5235,-14.0726,0.0009,13.5674,2.3028
+1209,1221,NSE_FO|47691,2025-10-29 03:51:37,-0.4712,-11.1015,0.0011,13.5559,-2.1236
+1210,1222,NSE_FO|47680,2025-10-29 03:51:37,0.5241,-14.0222,0.0009,13.5665,2.3053
+1211,1223,NSE_FO|47691,2025-10-29 03:51:38,-0.4712,-11.1015,0.0011,13.5559,-2.1236
+1212,1224,NSE_FO|47680,2025-10-29 03:51:38,0.5241,-14.0222,0.0009,13.5665,2.3053
+1213,1225,NSE_FO|47691,2025-10-29 03:51:39,-0.4712,-11.1015,0.0011,13.5559,-2.1236
+1214,1226,NSE_FO|47680,2025-10-29 03:51:39,0.5241,-14.0222,0.0009,13.5665,2.3053
+1215,1227,NSE_FO|47691,2025-10-29 03:51:39,-0.4712,-11.1015,0.0011,13.5559,-2.1236
+1216,1228,NSE_FO|47680,2025-10-29 03:51:39,0.5241,-14.0222,0.0009,13.5665,2.3053
+1217,1229,NSE_FO|47691,2025-10-29 03:51:40,-0.4712,-11.1015,0.0011,13.5559,-2.1236
+1218,1230,NSE_FO|47680,2025-10-29 03:51:40,0.5241,-14.0222,0.0009,13.5665,2.3053
+1219,1231,NSE_FO|47691,2025-10-29 03:51:41,-0.4712,-11.1015,0.0011,13.5559,-2.1236
+1220,1232,NSE_FO|47680,2025-10-29 03:51:41,0.5241,-14.0222,0.0009,13.5665,2.3053
+1221,1233,NSE_FO|47691,2025-10-29 03:51:42,-0.4706,-11.3073,0.0011,13.5548,-2.1212
+1222,1234,NSE_FO|47680,2025-10-29 03:51:42,0.5252,-13.7803,0.0009,13.5645,2.311
+1223,1235,NSE_FO|47680,2025-10-29 03:51:42,0.5252,-13.7803,0.0009,13.5645,2.311
+1224,1236,NSE_FO|47691,2025-10-29 03:51:42,-0.4706,-11.3073,0.0011,13.5548,-2.1212
+1225,1237,NSE_FO|47691,2025-10-29 03:51:43,-0.4706,-11.3073,0.0011,13.5548,-2.1212
+1226,1238,NSE_FO|47680,2025-10-29 03:51:43,0.5252,-13.7803,0.0009,13.5645,2.311
+1227,1239,NSE_FO|47680,2025-10-29 03:51:44,0.5252,-13.7803,0.0009,13.5645,2.311
+1228,1240,NSE_FO|47691,2025-10-29 03:51:44,-0.4706,-11.3073,0.0011,13.5548,-2.1212
+1229,1241,NSE_FO|47691,2025-10-29 03:51:44,-0.4706,-11.3073,0.0011,13.5548,-2.1212
+1230,1242,NSE_FO|47680,2025-10-29 03:51:44,0.5252,-13.7803,0.0009,13.5645,2.311
+1231,1243,NSE_FO|47691,2025-10-29 03:51:45,-0.4706,-11.3073,0.0011,13.5548,-2.1212
+1232,1244,NSE_FO|47680,2025-10-29 03:51:45,0.5252,-13.7803,0.0009,13.5645,2.311
+1233,1245,NSE_FO|47691,2025-10-29 03:51:46,-0.4769,-11.3828,0.0011,13.5659,-2.1493
+1234,1246,NSE_FO|47680,2025-10-29 03:51:46,0.5202,-13.7211,0.0009,13.5713,2.2889
+1235,1247,NSE_FO|47691,2025-10-29 03:51:46,-0.4769,-11.3828,0.0011,13.5659,-2.1493
+1236,1248,NSE_FO|47680,2025-10-29 03:51:46,0.5202,-13.7211,0.0009,13.5713,2.2889
+1237,1249,NSE_FO|47691,2025-10-29 03:51:47,-0.4769,-11.3828,0.0011,13.5659,-2.1493
+1238,1250,NSE_FO|47680,2025-10-29 03:51:47,0.5202,-13.7211,0.0009,13.5713,2.2889
+1239,1251,NSE_FO|47680,2025-10-29 03:51:47,0.5202,-13.7211,0.0009,13.5713,2.2889
+1240,1252,NSE_FO|47691,2025-10-29 03:51:47,-0.4769,-11.3828,0.0011,13.5659,-2.1493
+1241,1253,NSE_FO|47691,2025-10-29 03:51:48,-0.4769,-11.3828,0.0011,13.5659,-2.1493
+1242,1254,NSE_FO|47680,2025-10-29 03:51:48,0.5202,-13.7211,0.0009,13.5713,2.2889
+1243,1255,NSE_FO|47691,2025-10-29 03:51:49,-0.4769,-11.3828,0.0011,13.5659,-2.1493
+1244,1256,NSE_FO|47680,2025-10-29 03:51:49,0.5202,-13.7211,0.0009,13.5713,2.2889
+1245,1257,NSE_FO|47691,2025-10-29 03:51:49,-0.4769,-11.3828,0.0011,13.5659,-2.1493
+1246,1258,NSE_FO|47680,2025-10-29 03:51:49,0.5202,-13.7211,0.0009,13.5713,2.2889
+1247,1259,NSE_FO|47691,2025-10-29 03:51:50,-0.4801,-11.3204,0.0011,13.5703,-2.1638
+1248,1260,NSE_FO|47680,2025-10-29 03:51:50,0.5174,-13.8153,0.0009,13.5743,2.2759
+1249,1261,NSE_FO|47691,2025-10-29 03:51:51,-0.4801,-11.3204,0.0011,13.5703,-2.1638
+1250,1262,NSE_FO|47680,2025-10-29 03:51:51,0.5174,-13.8153,0.0009,13.5743,2.2759
+1251,1263,NSE_FO|47691,2025-10-29 03:51:52,-0.4801,-11.3204,0.0011,13.5703,-2.1638
+1252,1264,NSE_FO|47680,2025-10-29 03:51:52,0.5174,-13.8153,0.0009,13.5743,2.2759
+1253,1265,NSE_FO|47691,2025-10-29 03:51:52,-0.4801,-11.3204,0.0011,13.5703,-2.1638
+1254,1266,NSE_FO|47680,2025-10-29 03:51:52,0.5174,-13.8153,0.0009,13.5743,2.2759
+1255,1267,NSE_FO|47691,2025-10-29 03:51:53,-0.4801,-11.3204,0.0011,13.5703,-2.1638
+1256,1268,NSE_FO|47680,2025-10-29 03:51:53,0.5174,-13.8153,0.0009,13.5743,2.2759
+1257,1269,NSE_FO|47680,2025-10-29 03:51:54,0.5169,-13.8158,0.0009,13.5747,2.2736
+1258,1270,NSE_FO|47691,2025-10-29 03:51:54,-0.4808,-11.3211,0.0011,13.571,-2.1665
+1259,1271,NSE_FO|47680,2025-10-29 03:51:54,0.5169,-13.8158,0.0009,13.5747,2.2736
+1260,1272,NSE_FO|47691,2025-10-29 03:51:54,-0.4808,-11.3211,0.0011,13.571,-2.1665
+1261,1273,NSE_FO|47691,2025-10-29 03:51:55,-0.4808,-11.3211,0.0011,13.571,-2.1665
+1262,1274,NSE_FO|47680,2025-10-29 03:51:55,0.5169,-13.8158,0.0009,13.5747,2.2736
+1263,1275,NSE_FO|47691,2025-10-29 03:51:56,-0.4808,-11.3211,0.0011,13.571,-2.1665
+1264,1276,NSE_FO|47680,2025-10-29 03:51:56,0.5169,-13.8158,0.0009,13.5747,2.2736
+1265,1277,NSE_FO|47680,2025-10-29 03:51:56,0.5169,-13.8158,0.0009,13.5747,2.2736
+1266,1278,NSE_FO|47691,2025-10-29 03:51:57,-0.4808,-11.3211,0.0011,13.571,-2.1665
+1267,1279,NSE_FO|47680,2025-10-29 03:51:57,0.5169,-13.8158,0.0009,13.5747,2.2736
+1268,1280,NSE_FO|47691,2025-10-29 03:51:57,-0.4808,-11.3211,0.0011,13.571,-2.1665
+1269,1281,NSE_FO|47680,2025-10-29 03:51:57,0.5169,-13.8158,0.0009,13.5747,2.2736
+1270,1282,NSE_FO|47691,2025-10-29 03:51:58,-0.4821,-11.3141,0.0011,13.5725,-2.1724
+1271,1283,NSE_FO|47680,2025-10-29 03:51:58,0.5158,-13.8333,0.0009,13.5756,2.2686
+1272,1284,NSE_FO|47691,2025-10-29 03:51:59,-0.4821,-11.3141,0.0011,13.5725,-2.1724
+1273,1285,NSE_FO|47680,2025-10-29 03:51:59,0.5158,-13.8333,0.0009,13.5756,2.2686
+1274,1286,NSE_FO|47691,2025-10-29 03:52:00,-0.4821,-11.3141,0.0011,13.5725,-2.1724
+1275,1287,NSE_FO|47680,2025-10-29 03:52:00,0.5158,-13.8333,0.0009,13.5756,2.2686
+1276,1288,NSE_FO|47691,2025-10-29 03:52:00,-0.4821,-11.3141,0.0011,13.5725,-2.1724
+1277,1289,NSE_FO|47680,2025-10-29 03:52:00,0.5158,-13.8333,0.0009,13.5756,2.2686
+1278,1290,NSE_FO|47691,2025-10-29 03:52:00,-0.4821,-11.3141,0.0011,13.5725,-2.1724
+1279,1291,NSE_FO|47680,2025-10-29 03:52:00,0.5158,-13.8333,0.0009,13.5756,2.2686
+1280,1292,NSE_FO|47691,2025-10-29 03:52:01,-0.4821,-11.3141,0.0011,13.5725,-2.1724
+1281,1293,NSE_FO|47680,2025-10-29 03:52:01,0.5158,-13.8333,0.0009,13.5756,2.2686
+1282,1294,NSE_FO|47691,2025-10-29 03:52:02,-0.4821,-11.5045,0.0011,13.5725,-2.1727
+1283,1295,NSE_FO|47680,2025-10-29 03:52:02,0.516,-13.7006,0.0009,13.5752,2.2701
+1284,1296,NSE_FO|47680,2025-10-29 03:52:02,0.516,-13.7006,0.0009,13.5752,2.2701
+1285,1297,NSE_FO|47691,2025-10-29 03:52:02,-0.4821,-11.5045,0.0011,13.5725,-2.1727
+1286,1298,NSE_FO|47691,2025-10-29 03:52:03,-0.4821,-11.5045,0.0011,13.5725,-2.1727
+1287,1299,NSE_FO|47680,2025-10-29 03:52:03,0.516,-13.7006,0.0009,13.5752,2.2701
+1288,1300,NSE_FO|47691,2025-10-29 03:52:04,-0.4821,-11.5045,0.0011,13.5725,-2.1727
+1289,1301,NSE_FO|47680,2025-10-29 03:52:04,0.516,-13.7006,0.0009,13.5752,2.2701
+1290,1302,NSE_FO|47691,2025-10-29 03:52:04,-0.4821,-11.5045,0.0011,13.5725,-2.1727
+1291,1303,NSE_FO|47680,2025-10-29 03:52:04,0.516,-13.7006,0.0009,13.5752,2.2701
+1292,1304,NSE_FO|47691,2025-10-29 03:52:05,-0.4821,-11.5045,0.0011,13.5725,-2.1727
+1293,1305,NSE_FO|47680,2025-10-29 03:52:05,0.516,-13.7006,0.0009,13.5752,2.2701
+1294,1306,NSE_FO|47691,2025-10-29 03:52:05,-0.4844,-11.3657,0.0011,13.5746,-2.1828
+1295,1307,NSE_FO|47680,2025-10-29 03:52:05,0.5139,-13.8596,0.0009,13.5768,2.2601
+1296,1308,NSE_FO|47691,2025-10-29 03:52:06,-0.4844,-11.3657,0.0011,13.5746,-2.1828
+1297,1309,NSE_FO|47680,2025-10-29 03:52:06,0.5139,-13.8596,0.0009,13.5768,2.2601
+1298,1310,NSE_FO|47691,2025-10-29 03:52:07,-0.4844,-11.3657,0.0011,13.5746,-2.1828
+1299,1311,NSE_FO|47680,2025-10-29 03:52:07,0.5139,-13.8596,0.0009,13.5768,2.2601
+1300,1312,NSE_FO|47680,2025-10-29 03:52:07,0.5139,-13.8596,0.0009,13.5768,2.2601
+1301,1313,NSE_FO|47691,2025-10-29 03:52:07,-0.4844,-11.3657,0.0011,13.5746,-2.1828
+1302,1314,NSE_FO|47691,2025-10-29 03:52:08,-0.4844,-11.3657,0.0011,13.5746,-2.1828
+1303,1315,NSE_FO|47680,2025-10-29 03:52:08,0.5139,-13.8596,0.0009,13.5768,2.2601
+1304,1316,NSE_FO|47680,2025-10-29 03:52:09,0.5139,-13.8596,0.0009,13.5768,2.2601
+1305,1317,NSE_FO|47691,2025-10-29 03:52:09,-0.4844,-11.3657,0.0011,13.5746,-2.1828
+1306,1318,NSE_FO|47680,2025-10-29 03:52:09,0.5139,-13.8596,0.0009,13.5768,2.2601
+1307,1319,NSE_FO|47691,2025-10-29 03:52:10,-0.483,-11.2736,0.0011,13.5733,-2.1765
+1308,1320,NSE_FO|47680,2025-10-29 03:52:10,0.5149,-13.9667,0.0009,13.5761,2.2643
+1309,1321,NSE_FO|47691,2025-10-29 03:52:10,-0.483,-11.2736,0.0011,13.5733,-2.1765
+1310,1322,NSE_FO|47680,2025-10-29 03:52:10,0.5149,-13.9667,0.0009,13.5761,2.2643
+1311,1323,NSE_FO|47691,2025-10-29 03:52:11,-0.483,-11.2736,0.0011,13.5733,-2.1765
+1312,1324,NSE_FO|47680,2025-10-29 03:52:11,0.5149,-13.9667,0.0009,13.5761,2.2643
+1313,1325,NSE_FO|47691,2025-10-29 03:52:12,-0.483,-11.2736,0.0011,13.5733,-2.1765
+1314,1326,NSE_FO|47680,2025-10-29 03:52:12,0.5149,-13.9667,0.0009,13.5761,2.2643
+1315,1327,NSE_FO|47680,2025-10-29 03:52:12,0.5149,-13.9667,0.0009,13.5761,2.2643
+1316,1328,NSE_FO|47691,2025-10-29 03:52:12,-0.483,-11.2736,0.0011,13.5733,-2.1765
+1317,1329,NSE_FO|47691,2025-10-29 03:52:13,-0.483,-11.2736,0.0011,13.5733,-2.1765
+1318,1330,NSE_FO|47680,2025-10-29 03:52:13,0.5149,-13.9667,0.0009,13.5761,2.2643
+1319,1331,NSE_FO|47691,2025-10-29 03:52:14,-0.4856,-11.2342,0.0011,13.5755,-2.1881
+1320,1332,NSE_FO|47680,2025-10-29 03:52:14,0.5127,-14.0426,0.0009,13.5774,2.2544
+1321,1333,NSE_FO|47691,2025-10-29 03:52:14,-0.4856,-11.2342,0.0011,13.5755,-2.1881
+1322,1334,NSE_FO|47680,2025-10-29 03:52:14,0.5127,-14.0426,0.0009,13.5774,2.2544
+1323,1335,NSE_FO|47691,2025-10-29 03:52:15,-0.4856,-11.2342,0.0011,13.5755,-2.1881
+1324,1336,NSE_FO|47680,2025-10-29 03:52:15,0.5127,-14.0426,0.0009,13.5774,2.2544
+1325,1337,NSE_FO|47691,2025-10-29 03:52:15,-0.4856,-11.2342,0.0011,13.5755,-2.1881
+1326,1338,NSE_FO|47680,2025-10-29 03:52:15,0.5127,-14.0426,0.0009,13.5774,2.2544
+1327,1339,NSE_FO|47691,2025-10-29 03:52:16,-0.4856,-11.2342,0.0011,13.5755,-2.1881
+1328,1340,NSE_FO|47680,2025-10-29 03:52:16,0.5127,-14.0426,0.0009,13.5774,2.2544
+1329,1341,NSE_FO|47691,2025-10-29 03:52:17,-0.4856,-11.2342,0.0011,13.5755,-2.1881
+1330,1342,NSE_FO|47680,2025-10-29 03:52:17,0.5127,-14.0426,0.0009,13.5774,2.2544
+1331,1343,NSE_FO|47691,2025-10-29 03:52:17,-0.4856,-11.2342,0.0011,13.5755,-2.1881
+1332,1344,NSE_FO|47680,2025-10-29 03:52:17,0.5127,-14.0426,0.0009,13.5774,2.2544
+1333,1345,NSE_FO|47691,2025-10-29 03:52:18,-0.4808,-11.2965,0.0011,13.5707,-2.1665
+1334,1346,NSE_FO|47680,2025-10-29 03:52:18,0.5168,-13.841,0.0009,13.5745,2.2732
+1335,1347,NSE_FO|47691,2025-10-29 03:52:19,-0.4808,-11.2965,0.0011,13.5707,-2.1665
+1336,1348,NSE_FO|47691,2025-10-29 03:52:19,-0.4808,-11.2965,0.0011,13.5707,-2.1665
+1337,1349,NSE_FO|47680,2025-10-29 03:52:19,0.5168,-13.841,0.0009,13.5745,2.2732
+1338,1350,NSE_FO|47691,2025-10-29 03:52:20,-0.4808,-11.2965,0.0011,13.5707,-2.1665
+1339,1351,NSE_FO|47680,2025-10-29 03:52:20,0.5168,-13.841,0.0009,13.5745,2.2732
+1340,1352,NSE_FO|47691,2025-10-29 03:52:20,-0.4808,-11.2965,0.0011,13.5707,-2.1665
+1341,1353,NSE_FO|47680,2025-10-29 03:52:20,0.5168,-13.841,0.0009,13.5745,2.2732
+1342,1354,NSE_FO|47691,2025-10-29 03:52:21,-0.4808,-11.2965,0.0011,13.5707,-2.1665
+1343,1355,NSE_FO|47680,2025-10-29 03:52:21,0.5168,-13.841,0.0009,13.5745,2.2732
+1344,1356,NSE_FO|47691,2025-10-29 03:52:22,-0.4817,-11.372,0.0011,13.5718,-2.1709
+1345,1357,NSE_FO|47680,2025-10-29 03:52:22,0.5162,-13.7256,0.0009,13.5749,2.2706
+1346,1358,NSE_FO|47691,2025-10-29 03:52:22,-0.4817,-11.372,0.0011,13.5718,-2.1709
+1347,1359,NSE_FO|47680,2025-10-29 03:52:22,0.5162,-13.7256,0.0009,13.5749,2.2706
+1348,1360,NSE_FO|47691,2025-10-29 03:52:23,-0.4817,-11.372,0.0011,13.5718,-2.1709
+1349,1361,NSE_FO|47680,2025-10-29 03:52:23,0.5162,-13.7256,0.0009,13.5749,2.2706
+1350,1362,NSE_FO|47691,2025-10-29 03:52:24,-0.4817,-11.372,0.0011,13.5718,-2.1709
+1351,1363,NSE_FO|47680,2025-10-29 03:52:24,0.5162,-13.7256,0.0009,13.5749,2.2706
+1352,1364,NSE_FO|47691,2025-10-29 03:52:25,-0.4817,-11.372,0.0011,13.5718,-2.1709
+1353,1365,NSE_FO|47680,2025-10-29 03:52:25,0.5162,-13.7256,0.0009,13.5749,2.2706
+1354,1366,NSE_FO|47691,2025-10-29 03:52:25,-0.4817,-11.372,0.0011,13.5718,-2.1709
+1355,1367,NSE_FO|47680,2025-10-29 03:52:25,0.5133,-13.9348,0.0009,13.5769,2.2572
+1356,1368,NSE_FO|47691,2025-10-29 03:52:26,-0.485,-11.209,0.0011,13.5748,-2.1849
+1357,1369,NSE_FO|47680,2025-10-29 03:52:26,0.5133,-13.9348,0.0009,13.5769,2.2572
+1358,1370,NSE_FO|47691,2025-10-29 03:52:27,-0.485,-11.209,0.0011,13.5748,-2.1849
+1359,1371,NSE_FO|47680,2025-10-29 03:52:27,0.5133,-13.9348,0.0009,13.5769,2.2572
+1360,1372,NSE_FO|47691,2025-10-29 03:52:27,-0.485,-11.209,0.0011,13.5748,-2.1849
+1361,1373,NSE_FO|47680,2025-10-29 03:52:27,0.5133,-13.9348,0.0009,13.5769,2.2572
+1362,1374,NSE_FO|47691,2025-10-29 03:52:28,-0.485,-11.209,0.0011,13.5748,-2.1849
+1363,1375,NSE_FO|47680,2025-10-29 03:52:28,0.5133,-13.9348,0.0009,13.5769,2.2572
+1364,1376,NSE_FO|47691,2025-10-29 03:52:29,-0.485,-11.209,0.0011,13.5748,-2.1849
+1365,1377,NSE_FO|47680,2025-10-29 03:52:29,0.5133,-13.9348,0.0009,13.5769,2.2572
+1366,1378,NSE_FO|47691,2025-10-29 03:52:29,-0.485,-11.209,0.0011,13.5748,-2.1849
+1367,1379,NSE_FO|47680,2025-10-29 03:52:29,0.5133,-13.9348,0.0009,13.5769,2.2572
+1368,1380,NSE_FO|47691,2025-10-29 03:52:30,-0.4812,-11.2887,0.0011,13.571,-2.1682
+1369,1381,NSE_FO|47680,2025-10-29 03:52:30,0.5165,-13.8414,0.0009,13.5746,2.2716
+1370,1382,NSE_FO|47691,2025-10-29 03:52:30,-0.4812,-11.2887,0.0011,13.571,-2.1682
+1371,1383,NSE_FO|47680,2025-10-29 03:52:30,0.5165,-13.8414,0.0009,13.5746,2.2716
+1372,1384,NSE_FO|47691,2025-10-29 03:52:30,-0.4812,-11.2887,0.0011,13.571,-2.1682
+1373,1385,NSE_FO|47680,2025-10-29 03:52:30,0.5165,-13.8414,0.0009,13.5746,2.2716
+1374,1386,NSE_FO|47691,2025-10-29 03:52:31,-0.4812,-11.2887,0.0011,13.571,-2.1682
+1375,1387,NSE_FO|47680,2025-10-29 03:52:31,0.5165,-13.8414,0.0009,13.5746,2.2716
+1376,1388,NSE_FO|47691,2025-10-29 03:52:32,-0.4812,-11.2887,0.0011,13.571,-2.1682
+1377,1389,NSE_FO|47680,2025-10-29 03:52:32,0.5165,-13.8414,0.0009,13.5746,2.2716
+1378,1390,NSE_FO|47691,2025-10-29 03:52:32,-0.4812,-11.2887,0.0011,13.571,-2.1682
+1379,1391,NSE_FO|47680,2025-10-29 03:52:32,0.5165,-13.8414,0.0009,13.5746,2.2716
+1380,1392,NSE_FO|47691,2025-10-29 03:52:33,-0.4812,-11.2887,0.0011,13.571,-2.1682
+1381,1393,NSE_FO|47680,2025-10-29 03:52:33,0.5165,-13.8414,0.0009,13.5746,2.2716
+1382,1394,NSE_FO|47691,2025-10-29 03:52:34,-0.4857,-11.4166,0.0011,13.5753,-2.1885
+1383,1395,NSE_FO|47680,2025-10-29 03:52:34,0.5129,-13.8357,0.0009,13.577,2.2556
+1384,1396,NSE_FO|47691,2025-10-29 03:52:35,-0.4857,-11.4166,0.0011,13.5753,-2.1885
+1385,1397,NSE_FO|47680,2025-10-29 03:52:35,0.5129,-13.8357,0.0009,13.577,2.2556
+1386,1398,NSE_FO|47691,2025-10-29 03:52:35,-0.4857,-11.4166,0.0011,13.5753,-2.1885
+1387,1399,NSE_FO|47680,2025-10-29 03:52:35,0.5129,-13.8357,0.0009,13.577,2.2556
+1388,1400,NSE_FO|47691,2025-10-29 03:52:36,-0.4857,-11.4166,0.0011,13.5753,-2.1885
+1389,1401,NSE_FO|47680,2025-10-29 03:52:36,0.5129,-13.8357,0.0009,13.577,2.2556
+1390,1402,NSE_FO|47691,2025-10-29 03:52:37,-0.4857,-11.4166,0.0011,13.5753,-2.1885
+1391,1403,NSE_FO|47680,2025-10-29 03:52:37,0.5129,-13.8357,0.0009,13.577,2.2556
+1392,1404,NSE_FO|47691,2025-10-29 03:52:37,-0.4857,-11.4166,0.0011,13.5753,-2.1885
+1393,1405,NSE_FO|47680,2025-10-29 03:52:37,0.5129,-13.8357,0.0009,13.577,2.2556
+1394,1406,NSE_FO|47691,2025-10-29 03:52:38,-0.4857,-11.4166,0.0011,13.5753,-2.1885
+1395,1407,NSE_FO|47680,2025-10-29 03:52:38,0.5129,-13.8357,0.0009,13.577,2.2556
+1396,1408,NSE_FO|47691,2025-10-29 03:52:39,-0.4815,-11.2726,0.0011,13.5713,-2.1697
+1397,1409,NSE_FO|47680,2025-10-29 03:52:39,0.5161,-13.8667,0.0009,13.5748,2.2701
+1398,1410,NSE_FO|47691,2025-10-29 03:52:40,-0.4815,-11.2726,0.0011,13.5713,-2.1697
+1399,1411,NSE_FO|47680,2025-10-29 03:52:40,0.5161,-13.8667,0.0009,13.5748,2.2701
+1400,1412,NSE_FO|47691,2025-10-29 03:52:40,-0.4815,-11.2726,0.0011,13.5713,-2.1697
+1401,1413,NSE_FO|47680,2025-10-29 03:52:40,0.5161,-13.8667,0.0009,13.5748,2.2701
+1402,1414,NSE_FO|47691,2025-10-29 03:52:41,-0.4815,-11.2726,0.0011,13.5713,-2.1697
+1403,1415,NSE_FO|47680,2025-10-29 03:52:41,0.5161,-13.8667,0.0009,13.5748,2.2701
+1404,1416,NSE_FO|47691,2025-10-29 03:52:42,-0.4815,-11.2726,0.0011,13.5713,-2.1697
+1405,1417,NSE_FO|47680,2025-10-29 03:52:42,0.5171,-13.8907,0.0009,13.5739,2.2744
+1406,1418,NSE_FO|47691,2025-10-29 03:52:42,-0.4803,-11.2383,0.0011,13.5698,-2.1639
+1407,1419,NSE_FO|47680,2025-10-29 03:52:42,0.5171,-13.8907,0.0009,13.5739,2.2744
+1408,1420,NSE_FO|47680,2025-10-29 03:52:43,0.5171,-13.8907,0.0009,13.5739,2.2744
+1409,1421,NSE_FO|47691,2025-10-29 03:52:43,-0.4803,-11.2383,0.0011,13.5698,-2.1639
+1410,1422,NSE_FO|47691,2025-10-29 03:52:44,-0.4803,-11.2383,0.0011,13.5698,-2.1639
+1411,1423,NSE_FO|47680,2025-10-29 03:52:44,0.5171,-13.8907,0.0009,13.5739,2.2744
+1412,1424,NSE_FO|47691,2025-10-29 03:52:44,-0.4803,-11.2383,0.0011,13.5698,-2.1639
+1413,1425,NSE_FO|47680,2025-10-29 03:52:44,0.5171,-13.8907,0.0009,13.5739,2.2744
+1414,1426,NSE_FO|47691,2025-10-29 03:52:45,-0.4803,-11.2383,0.0011,13.5698,-2.1639
+1415,1427,NSE_FO|47680,2025-10-29 03:52:45,0.5171,-13.8907,0.0009,13.5739,2.2744
+1416,1428,NSE_FO|47691,2025-10-29 03:52:45,-0.4803,-11.2383,0.0011,13.5698,-2.1639
+1417,1429,NSE_FO|47680,2025-10-29 03:52:45,0.5171,-13.8907,0.0009,13.5739,2.2744
+1418,1430,NSE_FO|47691,2025-10-29 03:52:46,-0.4803,-11.2383,0.0011,13.5698,-2.1639
+1419,1431,NSE_FO|47680,2025-10-29 03:52:46,0.5171,-13.8907,0.0009,13.5739,2.2744
+1420,1432,NSE_FO|47691,2025-10-29 03:52:47,-0.477,-11.334,0.0011,13.5654,-2.1498
+1421,1433,NSE_FO|47680,2025-10-29 03:52:47,0.5199,-13.805,0.0009,13.5709,2.2871
+1422,1434,NSE_FO|47691,2025-10-29 03:52:47,-0.477,-11.334,0.0011,13.5654,-2.1498
+1423,1435,NSE_FO|47680,2025-10-29 03:52:47,0.5199,-13.805,0.0009,13.5709,2.2871
+1424,1436,NSE_FO|47691,2025-10-29 03:52:48,-0.477,-11.334,0.0011,13.5654,-2.1498
+1425,1437,NSE_FO|47680,2025-10-29 03:52:48,0.5199,-13.805,0.0009,13.5709,2.2871
+1426,1438,NSE_FO|47691,2025-10-29 03:52:49,-0.477,-11.334,0.0011,13.5654,-2.1498
+1427,1439,NSE_FO|47680,2025-10-29 03:52:49,0.5199,-13.805,0.0009,13.5709,2.2871
+1428,1440,NSE_FO|47691,2025-10-29 03:52:50,-0.477,-11.334,0.0011,13.5654,-2.1498
+1429,1441,NSE_FO|47680,2025-10-29 03:52:50,0.5199,-13.805,0.0009,13.5709,2.2871
+1430,1442,NSE_FO|47691,2025-10-29 03:52:50,-0.4762,-11.3826,0.0011,13.5641,-2.146
+1431,1443,NSE_FO|47680,2025-10-29 03:52:50,0.5208,-13.7461,0.0009,13.5699,2.2909
+1432,1444,NSE_FO|47691,2025-10-29 03:52:51,-0.4762,-11.3826,0.0011,13.5641,-2.146
+1433,1445,NSE_FO|47680,2025-10-29 03:52:51,0.5208,-13.7461,0.0009,13.5699,2.2909
+1434,1446,NSE_FO|47691,2025-10-29 03:52:52,-0.4762,-11.3826,0.0011,13.5641,-2.146
+1435,1447,NSE_FO|47680,2025-10-29 03:52:52,0.5208,-13.7461,0.0009,13.5699,2.2909
+1436,1448,NSE_FO|47691,2025-10-29 03:52:53,-0.4762,-11.3826,0.0011,13.5641,-2.146
+1437,1449,NSE_FO|47680,2025-10-29 03:52:53,0.5208,-13.7461,0.0009,13.5699,2.2909
+1438,1450,NSE_FO|47691,2025-10-29 03:52:54,-0.4762,-11.3826,0.0011,13.5641,-2.146
+1439,1451,NSE_FO|47680,2025-10-29 03:52:54,0.5208,-13.7461,0.0009,13.5699,2.2909
+1440,1452,NSE_FO|47691,2025-10-29 03:52:54,-0.4794,-11.3865,0.0011,13.5686,-2.1603
+1441,1453,NSE_FO|47680,2025-10-29 03:52:54,0.5181,-13.7823,0.0009,13.5728,2.2789
+1442,1454,NSE_FO|47691,2025-10-29 03:52:55,-0.4794,-11.3865,0.0011,13.5686,-2.1603
+1443,1455,NSE_FO|47680,2025-10-29 03:52:55,0.5181,-13.7823,0.0009,13.5728,2.2789
+1444,1456,NSE_FO|47691,2025-10-29 03:52:55,-0.4794,-11.3865,0.0011,13.5686,-2.1603
+1445,1457,NSE_FO|47680,2025-10-29 03:52:55,0.5181,-13.7823,0.0009,13.5728,2.2789
+1446,1458,NSE_FO|47691,2025-10-29 03:52:56,-0.4794,-11.3865,0.0011,13.5686,-2.1603
+1447,1459,NSE_FO|47680,2025-10-29 03:52:56,0.5181,-13.7823,0.0009,13.5728,2.2789
+1448,1460,NSE_FO|47691,2025-10-29 03:52:57,-0.4794,-11.3865,0.0011,13.5686,-2.1603
+1449,1461,NSE_FO|47680,2025-10-29 03:52:57,0.5181,-13.7823,0.0009,13.5728,2.2789
+1450,1462,NSE_FO|47691,2025-10-29 03:52:57,-0.4794,-11.3865,0.0011,13.5686,-2.1603
+1451,1463,NSE_FO|47680,2025-10-29 03:52:57,0.5181,-13.7823,0.0009,13.5728,2.2789
+1452,1464,NSE_FO|47691,2025-10-29 03:52:58,-0.4794,-11.3865,0.0011,13.5686,-2.1603
+1453,1465,NSE_FO|47680,2025-10-29 03:52:58,0.5181,-13.7823,0.0009,13.5728,2.2789
+1454,1466,NSE_FO|47691,2025-10-29 03:52:59,-0.4776,-11.3679,0.0011,13.566,-2.1521
+1455,1467,NSE_FO|47680,2025-10-29 03:52:59,0.5195,-13.8388,0.0009,13.5713,2.2851
+1456,1468,NSE_FO|47691,2025-10-29 03:52:59,-0.4776,-11.3679,0.0011,13.566,-2.1521
+1457,1469,NSE_FO|47680,2025-10-29 03:52:59,0.5195,-13.8388,0.0009,13.5713,2.2851
+1458,1470,NSE_FO|47691,2025-10-29 03:53:00,-0.4776,-11.3679,0.0011,13.566,-2.1521
+1459,1471,NSE_FO|47680,2025-10-29 03:53:00,0.5195,-13.8388,0.0009,13.5713,2.2851
+1460,1472,NSE_FO|47691,2025-10-29 03:53:00,-0.4776,-11.3679,0.0011,13.566,-2.1521
+1461,1473,NSE_FO|47680,2025-10-29 03:53:00,0.5195,-13.8388,0.0009,13.5713,2.2851
+1462,1474,NSE_FO|47691,2025-10-29 03:53:01,-0.4776,-11.3679,0.0011,13.566,-2.1521
+1463,1475,NSE_FO|47680,2025-10-29 03:53:01,0.5195,-13.8388,0.0009,13.5713,2.2851
+1464,1476,NSE_FO|47691,2025-10-29 03:53:02,-0.4776,-11.3679,0.0011,13.566,-2.1521
+1465,1477,NSE_FO|47680,2025-10-29 03:53:02,0.5195,-13.8388,0.0009,13.5713,2.2851
+1466,1478,NSE_FO|47691,2025-10-29 03:53:02,-0.477,-11.4584,0.0011,13.5653,-2.1499
+1467,1479,NSE_FO|47680,2025-10-29 03:53:02,0.5202,-13.6724,0.0009,13.5703,2.2886
+1468,1480,NSE_FO|47691,2025-10-29 03:53:03,-0.477,-11.4584,0.0011,13.5653,-2.1499
+1469,1481,NSE_FO|47680,2025-10-29 03:53:03,0.5202,-13.6724,0.0009,13.5703,2.2886
+1470,1482,NSE_FO|47691,2025-10-29 03:53:04,-0.477,-11.4584,0.0011,13.5653,-2.1499
+1471,1483,NSE_FO|47680,2025-10-29 03:53:04,0.5202,-13.6724,0.0009,13.5703,2.2886
+1472,1484,NSE_FO|47691,2025-10-29 03:53:05,-0.477,-11.4584,0.0011,13.5653,-2.1499
+1473,1485,NSE_FO|47680,2025-10-29 03:53:05,0.5202,-13.6724,0.0009,13.5703,2.2886
+1474,1486,NSE_FO|47691,2025-10-29 03:53:05,-0.477,-11.4584,0.0011,13.5653,-2.1499
+1475,1487,NSE_FO|47680,2025-10-29 03:53:05,0.5202,-13.6724,0.0009,13.5703,2.2886
+1476,1488,NSE_FO|47691,2025-10-29 03:53:06,-0.477,-11.4584,0.0011,13.5653,-2.1499
+1477,1489,NSE_FO|47680,2025-10-29 03:53:06,0.5202,-13.6724,0.0009,13.5703,2.2886
+1478,1490,NSE_FO|47691,2025-10-29 03:53:07,-0.4773,-11.3759,0.0011,13.5655,-2.1508
+1479,1491,NSE_FO|47680,2025-10-29 03:53:07,0.5199,-13.7308,0.0009,13.5707,2.2869
+1480,1492,NSE_FO|47691,2025-10-29 03:53:07,-0.4773,-11.3759,0.0011,13.5655,-2.1508
+1481,1493,NSE_FO|47680,2025-10-29 03:53:07,0.5199,-13.7308,0.0009,13.5707,2.2869
+1482,1494,NSE_FO|47691,2025-10-29 03:53:08,-0.4773,-11.3759,0.0011,13.5655,-2.1508
+1483,1495,NSE_FO|47680,2025-10-29 03:53:08,0.5199,-13.7308,0.0009,13.5707,2.2869
+1484,1496,NSE_FO|47691,2025-10-29 03:53:08,-0.4773,-11.3759,0.0011,13.5655,-2.1508
+1485,1497,NSE_FO|47691,2025-10-29 03:53:09,-0.4773,-11.3759,0.0011,13.5655,-2.1508
+1486,1498,NSE_FO|47680,2025-10-29 03:53:09,0.5199,-13.7308,0.0009,13.5707,2.2869
+1487,1499,NSE_FO|47680,2025-10-29 03:53:09,0.5199,-13.7308,0.0009,13.5707,2.2869
+1488,1500,NSE_FO|47691,2025-10-29 03:53:10,-0.4773,-11.3759,0.0011,13.5655,-2.1508
+1489,1501,NSE_FO|47680,2025-10-29 03:53:10,0.5199,-13.7308,0.0009,13.5707,2.2869
+1490,1502,NSE_FO|47691,2025-10-29 03:53:10,-0.4759,-11.3825,0.0011,13.5634,-2.1448
+1491,1503,NSE_FO|47680,2025-10-29 03:53:10,0.521,-13.7212,0.0009,13.5693,2.292
+1492,1504,NSE_FO|47691,2025-10-29 03:53:11,-0.4759,-11.3825,0.0011,13.5634,-2.1448
+1493,1505,NSE_FO|47680,2025-10-29 03:53:11,0.521,-13.7212,0.0009,13.5693,2.292
+1494,1506,NSE_FO|47691,2025-10-29 03:53:12,-0.4759,-11.3825,0.0011,13.5634,-2.1448
+1495,1507,NSE_FO|47680,2025-10-29 03:53:12,0.521,-13.7212,0.0009,13.5693,2.292
+1496,1508,NSE_FO|47691,2025-10-29 03:53:12,-0.4759,-11.3825,0.0011,13.5634,-2.1448
+1497,1509,NSE_FO|47680,2025-10-29 03:53:12,0.521,-13.7212,0.0009,13.5693,2.292
+1498,1510,NSE_FO|47691,2025-10-29 03:53:13,-0.4759,-11.3825,0.0011,13.5634,-2.1448
+1499,1511,NSE_FO|47680,2025-10-29 03:53:13,0.521,-13.7212,0.0009,13.5693,2.292
+1500,1512,NSE_FO|47691,2025-10-29 03:53:14,-0.4759,-11.3825,0.0011,13.5634,-2.1448
+1501,1513,NSE_FO|47680,2025-10-29 03:53:14,0.521,-13.7212,0.0009,13.5693,2.292
+1502,1514,NSE_FO|47691,2025-10-29 03:53:15,-0.4763,-11.3831,0.0011,13.564,-2.1465
+1503,1515,NSE_FO|47680,2025-10-29 03:53:15,0.5207,-13.7548,0.0009,13.5697,2.2903
+1504,1516,NSE_FO|47691,2025-10-29 03:53:15,-0.4763,-11.3831,0.0011,13.564,-2.1465
+1505,1517,NSE_FO|47680,2025-10-29 03:53:15,0.5207,-13.7548,0.0009,13.5697,2.2903
+1506,1518,NSE_FO|47691,2025-10-29 03:53:16,-0.4763,-11.3831,0.0011,13.564,-2.1465
+1507,1519,NSE_FO|47680,2025-10-29 03:53:16,0.5207,-13.7548,0.0009,13.5697,2.2903
+1508,1520,NSE_FO|47691,2025-10-29 03:53:17,-0.4763,-11.3831,0.0011,13.564,-2.1465
+1509,1521,NSE_FO|47680,2025-10-29 03:53:17,0.5207,-13.7548,0.0009,13.5697,2.2903
+1510,1522,NSE_FO|47691,2025-10-29 03:53:17,-0.4763,-11.3831,0.0011,13.564,-2.1465
+1511,1523,NSE_FO|47680,2025-10-29 03:53:17,0.5207,-13.7548,0.0009,13.5697,2.2903
+1512,1524,NSE_FO|47691,2025-10-29 03:53:18,-0.4763,-11.3831,0.0011,13.564,-2.1465
+1513,1525,NSE_FO|47680,2025-10-29 03:53:18,0.5207,-13.7548,0.0009,13.5697,2.2903
+1514,1526,NSE_FO|47691,2025-10-29 03:53:19,-0.4782,-11.4269,0.0011,13.5668,-2.1553
+1515,1527,NSE_FO|47680,2025-10-29 03:53:19,0.5191,-13.7567,0.0009,13.5714,2.2833
+1516,1528,NSE_FO|47691,2025-10-29 03:53:19,-0.4782,-11.4269,0.0011,13.5668,-2.1553
+1517,1529,NSE_FO|47680,2025-10-29 03:53:19,0.5191,-13.7567,0.0009,13.5714,2.2833
+1518,1530,NSE_FO|47691,2025-10-29 03:53:20,-0.4782,-11.4269,0.0011,13.5668,-2.1553
+1519,1531,NSE_FO|47680,2025-10-29 03:53:20,0.5191,-13.7567,0.0009,13.5714,2.2833
+1520,1532,NSE_FO|47691,2025-10-29 03:53:20,-0.4782,-11.4269,0.0011,13.5668,-2.1553
+1521,1533,NSE_FO|47680,2025-10-29 03:53:20,0.5191,-13.7567,0.0009,13.5714,2.2833
+1522,1534,NSE_FO|47691,2025-10-29 03:53:21,-0.4782,-11.4269,0.0011,13.5668,-2.1553
+1523,1535,NSE_FO|47680,2025-10-29 03:53:21,0.5191,-13.7567,0.0009,13.5714,2.2833
+1524,1536,NSE_FO|47691,2025-10-29 03:53:22,-0.4782,-11.4269,0.0011,13.5668,-2.1553
+1525,1537,NSE_FO|47680,2025-10-29 03:53:22,0.5191,-13.7567,0.0009,13.5714,2.2833
+1526,1538,NSE_FO|47691,2025-10-29 03:53:22,-0.4782,-11.4269,0.0011,13.5668,-2.1553
+1527,1539,NSE_FO|47680,2025-10-29 03:53:22,0.5191,-13.7567,0.0009,13.5714,2.2833
+1528,1540,NSE_FO|47691,2025-10-29 03:53:23,-0.4773,-11.4672,0.0011,13.5654,-2.151
+1529,1541,NSE_FO|47680,2025-10-29 03:53:23,0.52,-13.7558,0.0009,13.5704,2.2871
+1530,1542,NSE_FO|47691,2025-10-29 03:53:23,-0.4773,-11.4672,0.0011,13.5654,-2.151
+1531,1543,NSE_FO|47691,2025-10-29 03:53:24,-0.4773,-11.4672,0.0011,13.5654,-2.151
+1532,1544,NSE_FO|47680,2025-10-29 03:53:24,0.52,-13.7558,0.0009,13.5704,2.2871
+1533,1545,NSE_FO|47691,2025-10-29 03:53:25,-0.4773,-11.4672,0.0011,13.5654,-2.151
+1534,1546,NSE_FO|47680,2025-10-29 03:53:25,0.52,-13.7558,0.0009,13.5704,2.2871
+1535,1547,NSE_FO|47691,2025-10-29 03:53:25,-0.4773,-11.4672,0.0011,13.5654,-2.151
+1536,1548,NSE_FO|47680,2025-10-29 03:53:25,0.52,-13.7558,0.0009,13.5704,2.2871
+1537,1549,NSE_FO|47691,2025-10-29 03:53:26,-0.4773,-11.4672,0.0011,13.5654,-2.151
+1538,1550,NSE_FO|47680,2025-10-29 03:53:26,0.52,-13.7558,0.0009,13.5704,2.2871
+1539,1551,NSE_FO|47691,2025-10-29 03:53:27,-0.4799,-11.5116,0.0011,13.5689,-2.1628
+1540,1552,NSE_FO|47680,2025-10-29 03:53:27,0.5178,-13.7415,0.0009,13.5726,2.2776
+1541,1553,NSE_FO|47691,2025-10-29 03:53:27,-0.4799,-11.5116,0.0011,13.5689,-2.1628
+1542,1554,NSE_FO|47680,2025-10-29 03:53:27,0.5178,-13.7415,0.0009,13.5726,2.2776
+1543,1555,NSE_FO|47691,2025-10-29 03:53:28,-0.4799,-11.5116,0.0011,13.5689,-2.1628
+1544,1556,NSE_FO|47680,2025-10-29 03:53:28,0.5178,-13.7415,0.0009,13.5726,2.2776
+1545,1557,NSE_FO|47691,2025-10-29 03:53:28,-0.4799,-11.5116,0.0011,13.5689,-2.1628
+1546,1558,NSE_FO|47680,2025-10-29 03:53:28,0.5178,-13.7415,0.0009,13.5726,2.2776
+1547,1559,NSE_FO|47691,2025-10-29 03:53:29,-0.4799,-11.5116,0.0011,13.5689,-2.1628
+1548,1560,NSE_FO|47680,2025-10-29 03:53:29,0.5178,-13.7415,0.0009,13.5726,2.2776
+1549,1561,NSE_FO|47691,2025-10-29 03:53:30,-0.4799,-11.5116,0.0011,13.5689,-2.1628
+1550,1562,NSE_FO|47680,2025-10-29 03:53:30,0.5178,-13.7415,0.0009,13.5726,2.2776
+1551,1563,NSE_FO|47691,2025-10-29 03:53:30,-0.4799,-11.5116,0.0011,13.5689,-2.1628
+1552,1564,NSE_FO|47680,2025-10-29 03:53:30,0.5145,-13.6781,0.0009,13.5753,2.2629
+1553,1565,NSE_FO|47691,2025-10-29 03:53:31,-0.484,-11.6479,0.0011,13.5734,-2.1815
+1554,1566,NSE_FO|47680,2025-10-29 03:53:31,0.5145,-13.6781,0.0009,13.5753,2.2629
+1555,1567,NSE_FO|47691,2025-10-29 03:53:32,-0.484,-11.6479,0.0011,13.5734,-2.1815
+1556,1568,NSE_FO|47680,2025-10-29 03:53:32,0.5145,-13.6781,0.0009,13.5753,2.2629
+1557,1569,NSE_FO|47691,2025-10-29 03:53:32,-0.484,-11.6479,0.0011,13.5734,-2.1815
+1558,1570,NSE_FO|47680,2025-10-29 03:53:32,0.5145,-13.6781,0.0009,13.5753,2.2629
+1559,1571,NSE_FO|47691,2025-10-29 03:53:33,-0.484,-11.6479,0.0011,13.5734,-2.1815
+1560,1572,NSE_FO|47680,2025-10-29 03:53:33,0.5145,-13.6781,0.0009,13.5753,2.2629
+1561,1573,NSE_FO|47691,2025-10-29 03:53:33,-0.484,-11.6479,0.0011,13.5734,-2.1815
+1562,1574,NSE_FO|47680,2025-10-29 03:53:33,0.5145,-13.6781,0.0009,13.5753,2.2629
+1563,1575,NSE_FO|47691,2025-10-29 03:53:34,-0.484,-11.6479,0.0011,13.5734,-2.1815
+1564,1576,NSE_FO|47680,2025-10-29 03:53:34,0.5145,-13.6781,0.0009,13.5753,2.2629
+1565,1577,NSE_FO|47691,2025-10-29 03:53:35,-0.4836,-11.5896,0.0011,13.5729,-2.1793
+1566,1578,NSE_FO|47680,2025-10-29 03:53:35,0.5148,-13.7359,0.0009,13.575,2.2642
+1567,1579,NSE_FO|47691,2025-10-29 03:53:35,-0.4836,-11.5896,0.0011,13.5729,-2.1793
+1568,1580,NSE_FO|47680,2025-10-29 03:53:35,0.5148,-13.7359,0.0009,13.575,2.2642
+1569,1581,NSE_FO|47691,2025-10-29 03:53:36,-0.4836,-11.5896,0.0011,13.5729,-2.1793
+1570,1582,NSE_FO|47680,2025-10-29 03:53:36,0.5148,-13.7359,0.0009,13.575,2.2642
+1571,1583,NSE_FO|47691,2025-10-29 03:53:37,-0.4836,-11.5896,0.0011,13.5729,-2.1793
+1572,1584,NSE_FO|47691,2025-10-29 03:53:37,-0.4836,-11.5896,0.0011,13.5729,-2.1793
+1573,1585,NSE_FO|47680,2025-10-29 03:53:37,0.5148,-13.7359,0.0009,13.575,2.2642
+1574,1586,NSE_FO|47680,2025-10-29 03:53:37,0.5148,-13.7359,0.0009,13.575,2.2642
+1575,1587,NSE_FO|47691,2025-10-29 03:53:38,-0.4836,-11.5896,0.0011,13.5729,-2.1793
+1576,1588,NSE_FO|47680,2025-10-29 03:53:38,0.5148,-13.7359,0.0009,13.575,2.2642
+1577,1589,NSE_FO|47691,2025-10-29 03:53:38,-0.4844,-11.6897,0.0011,13.5736,-2.1831
+1578,1590,NSE_FO|47680,2025-10-29 03:53:38,0.5142,-13.7612,0.0009,13.5754,2.2613
+1579,1591,NSE_FO|47691,2025-10-29 03:53:39,-0.4844,-11.6897,0.0011,13.5736,-2.1831
+1580,1592,NSE_FO|47680,2025-10-29 03:53:39,0.5142,-13.7612,0.0009,13.5754,2.2613
+1581,1593,NSE_FO|47691,2025-10-29 03:53:40,-0.4844,-11.6897,0.0011,13.5736,-2.1831
+1582,1594,NSE_FO|47680,2025-10-29 03:53:40,0.5142,-13.7612,0.0009,13.5754,2.2613
+1583,1595,NSE_FO|47691,2025-10-29 03:53:40,-0.4844,-11.6897,0.0011,13.5736,-2.1831
+1584,1596,NSE_FO|47680,2025-10-29 03:53:40,0.5142,-13.7612,0.0009,13.5754,2.2613
+1585,1597,NSE_FO|47691,2025-10-29 03:53:41,-0.4844,-11.6897,0.0011,13.5736,-2.1831
+1586,1598,NSE_FO|47680,2025-10-29 03:53:41,0.5142,-13.7612,0.0009,13.5754,2.2613
+1587,1599,NSE_FO|47691,2025-10-29 03:53:42,-0.4844,-11.6897,0.0011,13.5736,-2.1831
+1588,1600,NSE_FO|47680,2025-10-29 03:53:42,0.5142,-13.7612,0.0009,13.5754,2.2613
+1589,1601,NSE_FO|47691,2025-10-29 03:53:42,-0.4844,-11.6897,0.0011,13.5736,-2.1831
+1590,1602,NSE_FO|47680,2025-10-29 03:53:42,0.5142,-13.7612,0.0009,13.5754,2.2613
+1591,1603,NSE_FO|47691,2025-10-29 03:53:43,-0.485,-11.7067,0.0011,13.5741,-2.186
+1592,1604,NSE_FO|47680,2025-10-29 03:53:43,0.5136,-13.7533,0.0009,13.5757,2.2589
+1593,1605,NSE_FO|47691,2025-10-29 03:53:43,-0.485,-11.7067,0.0011,13.5741,-2.186
+1594,1606,NSE_FO|47680,2025-10-29 03:53:43,0.5136,-13.7533,0.0009,13.5757,2.2589
+1595,1607,NSE_FO|47691,2025-10-29 03:53:44,-0.485,-11.7067,0.0011,13.5741,-2.186
+1596,1608,NSE_FO|47680,2025-10-29 03:53:44,0.5136,-13.7533,0.0009,13.5757,2.2589
+1597,1609,NSE_FO|47691,2025-10-29 03:53:45,-0.485,-11.7067,0.0011,13.5741,-2.186
+1598,1610,NSE_FO|47680,2025-10-29 03:53:45,0.5136,-13.7533,0.0009,13.5757,2.2589
+1599,1611,NSE_FO|47691,2025-10-29 03:53:45,-0.485,-11.7067,0.0011,13.5741,-2.186
+1600,1612,NSE_FO|47680,2025-10-29 03:53:45,0.5136,-13.7533,0.0009,13.5757,2.2589
+1601,1613,NSE_FO|47691,2025-10-29 03:53:46,-0.485,-11.7067,0.0011,13.5741,-2.186
+1602,1614,NSE_FO|47680,2025-10-29 03:53:46,0.5136,-13.7533,0.0009,13.5757,2.2589
+1603,1615,NSE_FO|47691,2025-10-29 03:53:47,-0.4808,-11.6452,0.0011,13.5698,-2.1668
+1604,1616,NSE_FO|47680,2025-10-29 03:53:47,0.5172,-13.7506,0.0009,13.5729,2.2749
+1605,1617,NSE_FO|47691,2025-10-29 03:53:47,-0.4808,-11.6452,0.0011,13.5698,-2.1668
+1606,1618,NSE_FO|47680,2025-10-29 03:53:47,0.5172,-13.7506,0.0009,13.5729,2.2749
+1607,1619,NSE_FO|47691,2025-10-29 03:53:48,-0.4808,-11.6452,0.0011,13.5698,-2.1668
+1608,1620,NSE_FO|47680,2025-10-29 03:53:48,0.5172,-13.7506,0.0009,13.5729,2.2749
+1609,1621,NSE_FO|47691,2025-10-29 03:53:48,-0.4808,-11.6452,0.0011,13.5698,-2.1668
+1610,1622,NSE_FO|47680,2025-10-29 03:53:48,0.5172,-13.7506,0.0009,13.5729,2.2749
+1611,1623,NSE_FO|47691,2025-10-29 03:53:49,-0.4808,-11.6452,0.0011,13.5698,-2.1668
+1612,1624,NSE_FO|47680,2025-10-29 03:53:49,0.5172,-13.7506,0.0009,13.5729,2.2749
+1613,1625,NSE_FO|47691,2025-10-29 03:53:50,-0.4808,-11.6452,0.0011,13.5698,-2.1668
+1614,1626,NSE_FO|47680,2025-10-29 03:53:50,0.5172,-13.7506,0.0009,13.5729,2.2749
+1615,1627,NSE_FO|47691,2025-10-29 03:53:51,-0.4778,-11.5509,0.0011,13.5659,-2.1534
+1616,1628,NSE_FO|47680,2025-10-29 03:53:51,0.5196,-13.8229,0.0009,13.5706,2.285
+1617,1629,NSE_FO|47691,2025-10-29 03:53:51,-0.4778,-11.5509,0.0011,13.5659,-2.1534
+1618,1630,NSE_FO|47680,2025-10-29 03:53:51,0.5196,-13.8229,0.0009,13.5706,2.285
+1619,1631,NSE_FO|47691,2025-10-29 03:53:52,-0.4778,-11.5509,0.0011,13.5659,-2.1534
+1620,1632,NSE_FO|47680,2025-10-29 03:53:52,0.5196,-13.8229,0.0009,13.5706,2.285
+1621,1633,NSE_FO|47691,2025-10-29 03:53:53,-0.4778,-11.5509,0.0011,13.5659,-2.1534
+1622,1634,NSE_FO|47680,2025-10-29 03:53:53,0.5196,-13.8229,0.0009,13.5706,2.285
+1623,1635,NSE_FO|47691,2025-10-29 03:53:53,-0.4778,-11.5509,0.0011,13.5659,-2.1534
+1624,1636,NSE_FO|47680,2025-10-29 03:53:53,0.5196,-13.8229,0.0009,13.5706,2.285
+1625,1637,NSE_FO|47691,2025-10-29 03:53:54,-0.4778,-11.5509,0.0011,13.5659,-2.1534
+1626,1638,NSE_FO|47680,2025-10-29 03:53:54,0.5196,-13.8229,0.0009,13.5706,2.285
+1627,1639,NSE_FO|47691,2025-10-29 03:53:55,-0.4807,-11.5459,0.0011,13.5696,-2.1664
+1628,1640,NSE_FO|47691,2025-10-29 03:53:55,-0.4807,-11.5459,0.0011,13.5696,-2.1664
+1629,1641,NSE_FO|47680,2025-10-29 03:53:55,0.517,-13.9166,0.0009,13.5731,2.2736
+1630,1642,NSE_FO|47691,2025-10-29 03:53:56,-0.4807,-11.5459,0.0011,13.5696,-2.1664
+1631,1643,NSE_FO|47680,2025-10-29 03:53:56,0.517,-13.9166,0.0009,13.5731,2.2736
+1632,1644,NSE_FO|47691,2025-10-29 03:53:56,-0.4807,-11.5459,0.0011,13.5696,-2.1664
+1633,1645,NSE_FO|47680,2025-10-29 03:53:56,0.517,-13.9166,0.0009,13.5731,2.2736
+1634,1646,NSE_FO|47691,2025-10-29 03:53:57,-0.4807,-11.5459,0.0011,13.5696,-2.1664
+1635,1647,NSE_FO|47680,2025-10-29 03:53:57,0.517,-13.9166,0.0009,13.5731,2.2736
+1636,1648,NSE_FO|47691,2025-10-29 03:53:58,-0.4807,-11.5459,0.0011,13.5696,-2.1664
+1637,1649,NSE_FO|47680,2025-10-29 03:53:58,0.517,-13.9166,0.0009,13.5731,2.2736
+1638,1650,NSE_FO|47691,2025-10-29 03:53:58,-0.4807,-11.5459,0.0011,13.5696,-2.1664
+1639,1651,NSE_FO|47680,2025-10-29 03:53:58,0.517,-13.9166,0.0009,13.5731,2.2736
+1640,1652,NSE_FO|47691,2025-10-29 03:53:59,-0.4779,-11.6256,0.0011,13.566,-2.154
+1641,1653,NSE_FO|47680,2025-10-29 03:53:59,0.5196,-13.7732,0.0009,13.5704,2.2854
+1642,1654,NSE_FO|47691,2025-10-29 03:54:00,-0.4779,-11.6256,0.0011,13.566,-2.154
+1643,1655,NSE_FO|47680,2025-10-29 03:54:00,0.5196,-13.7732,0.0009,13.5704,2.2854
+1644,1656,NSE_FO|47691,2025-10-29 03:54:00,-0.4779,-11.6256,0.0011,13.566,-2.154
+1645,1657,NSE_FO|47680,2025-10-29 03:54:00,0.5196,-13.7732,0.0009,13.5704,2.2854
+1646,1658,NSE_FO|47691,2025-10-29 03:54:00,-0.4779,-11.6256,0.0011,13.566,-2.154
+1647,1659,NSE_FO|47691,2025-10-29 03:54:01,-0.4779,-11.6256,0.0011,13.566,-2.154
+1648,1660,NSE_FO|47680,2025-10-29 03:54:01,0.5196,-13.7732,0.0009,13.5704,2.2854
+1649,1661,NSE_FO|47691,2025-10-29 03:54:01,-0.4779,-11.6256,0.0011,13.566,-2.154
+1650,1662,NSE_FO|47680,2025-10-29 03:54:01,0.5196,-13.7732,0.0009,13.5704,2.2854
+1651,1663,NSE_FO|47691,2025-10-29 03:54:02,-0.4779,-11.6256,0.0011,13.566,-2.154
+1652,1664,NSE_FO|47680,2025-10-29 03:54:02,0.5196,-13.7732,0.0009,13.5704,2.2854
+1653,1665,NSE_FO|47691,2025-10-29 03:54:03,-0.4757,-11.5649,0.0011,13.5625,-2.1439
+1654,1666,NSE_FO|47680,2025-10-29 03:54:03,0.5214,-13.796,0.0009,13.5682,2.2932
+1655,1667,NSE_FO|47691,2025-10-29 03:54:03,-0.4757,-11.5649,0.0011,13.5625,-2.1439
+1656,1668,NSE_FO|47680,2025-10-29 03:54:03,0.5214,-13.796,0.0009,13.5682,2.2932
+1657,1669,NSE_FO|47691,2025-10-29 03:54:04,-0.4757,-11.5649,0.0011,13.5625,-2.1439
+1658,1670,NSE_FO|47680,2025-10-29 03:54:04,0.5214,-13.796,0.0009,13.5682,2.2932
+1659,1671,NSE_FO|47691,2025-10-29 03:54:05,-0.4757,-11.5649,0.0011,13.5625,-2.1439
+1660,1672,NSE_FO|47680,2025-10-29 03:54:05,0.5214,-13.796,0.0009,13.5682,2.2932
+1661,1673,NSE_FO|47691,2025-10-29 03:54:05,-0.4757,-11.5649,0.0011,13.5625,-2.1439
+1662,1674,NSE_FO|47680,2025-10-29 03:54:05,0.5214,-13.796,0.0009,13.5682,2.2932
+1663,1675,NSE_FO|47691,2025-10-29 03:54:06,-0.4757,-11.5649,0.0011,13.5625,-2.1439
+1664,1676,NSE_FO|47680,2025-10-29 03:54:06,0.5214,-13.796,0.0009,13.5682,2.2932
+1665,1677,NSE_FO|47691,2025-10-29 03:54:06,-0.4757,-11.5649,0.0011,13.5625,-2.1439
+1666,1678,NSE_FO|47680,2025-10-29 03:54:06,0.5214,-13.796,0.0009,13.5682,2.2932
+1667,1679,NSE_FO|47691,2025-10-29 03:54:07,-0.477,-11.5252,0.0011,13.5645,-2.1497
+1668,1680,NSE_FO|47680,2025-10-29 03:54:07,0.5202,-13.872,0.0009,13.5697,2.2876
+1669,1681,NSE_FO|47691,2025-10-29 03:54:08,-0.477,-11.5252,0.0011,13.5645,-2.1497
+1670,1682,NSE_FO|47691,2025-10-29 03:54:08,-0.477,-11.5252,0.0011,13.5645,-2.1497
+1671,1683,NSE_FO|47680,2025-10-29 03:54:08,0.5202,-13.872,0.0009,13.5697,2.2876
+1672,1684,NSE_FO|47691,2025-10-29 03:54:09,-0.477,-11.5252,0.0011,13.5645,-2.1497
+1673,1685,NSE_FO|47680,2025-10-29 03:54:09,0.5202,-13.872,0.0009,13.5697,2.2876
+1674,1686,NSE_FO|47691,2025-10-29 03:54:09,-0.477,-11.5252,0.0011,13.5645,-2.1497
+1675,1687,NSE_FO|47691,2025-10-29 03:54:10,-0.477,-11.5252,0.0011,13.5645,-2.1497
+1676,1688,NSE_FO|47680,2025-10-29 03:54:10,0.5202,-13.872,0.0009,13.5697,2.2876
+1677,1689,NSE_FO|47680,2025-10-29 03:54:11,0.5235,-13.9008,0.0009,13.5653,2.3024
+1678,1690,NSE_FO|47691,2025-10-29 03:54:11,-0.4728,-11.478,0.0011,13.5574,-2.131
+1679,1691,NSE_FO|47691,2025-10-29 03:54:11,-0.4728,-11.478,0.0011,13.5574,-2.131
+1680,1692,NSE_FO|47680,2025-10-29 03:54:11,0.5235,-13.9008,0.0009,13.5653,2.3024
+1681,1693,NSE_FO|47691,2025-10-29 03:54:12,-0.4728,-11.478,0.0011,13.5574,-2.131
+1682,1694,NSE_FO|47680,2025-10-29 03:54:12,0.5235,-13.9008,0.0009,13.5653,2.3024
+1683,1695,NSE_FO|47691,2025-10-29 03:54:13,-0.4728,-11.478,0.0011,13.5574,-2.131
+1684,1696,NSE_FO|47680,2025-10-29 03:54:13,0.5235,-13.9008,0.0009,13.5653,2.3024
+1685,1697,NSE_FO|47691,2025-10-29 03:54:13,-0.4728,-11.478,0.0011,13.5574,-2.131
+1686,1698,NSE_FO|47680,2025-10-29 03:54:13,0.5235,-13.9008,0.0009,13.5653,2.3024
+1687,1699,NSE_FO|47691,2025-10-29 03:54:14,-0.4728,-11.478,0.0011,13.5574,-2.131
+1688,1700,NSE_FO|47680,2025-10-29 03:54:14,0.5235,-13.9008,0.0009,13.5653,2.3024
+1689,1701,NSE_FO|47691,2025-10-29 03:54:14,-0.472,-11.667,0.0011,13.5559,-2.1275
+1690,1702,NSE_FO|47680,2025-10-29 03:54:14,0.5247,-13.7499,0.0009,13.5634,2.3082
+1691,1703,NSE_FO|47691,2025-10-29 03:54:15,-0.472,-11.667,0.0011,13.5559,-2.1275
+1692,1704,NSE_FO|47680,2025-10-29 03:54:15,0.5247,-13.7499,0.0009,13.5634,2.3082
+1693,1705,NSE_FO|47691,2025-10-29 03:54:16,-0.472,-11.667,0.0011,13.5559,-2.1275
+1694,1706,NSE_FO|47680,2025-10-29 03:54:16,0.5247,-13.7499,0.0009,13.5634,2.3082
+1695,1707,NSE_FO|47691,2025-10-29 03:54:16,-0.472,-11.667,0.0011,13.5559,-2.1275
+1696,1708,NSE_FO|47680,2025-10-29 03:54:16,0.5247,-13.7499,0.0009,13.5634,2.3082
+1697,1709,NSE_FO|47691,2025-10-29 03:54:17,-0.472,-11.667,0.0011,13.5559,-2.1275
+1698,1710,NSE_FO|47680,2025-10-29 03:54:17,0.5247,-13.7499,0.0009,13.5634,2.3082
+1699,1711,NSE_FO|47691,2025-10-29 03:54:18,-0.472,-11.667,0.0011,13.5559,-2.1275
+1700,1712,NSE_FO|47680,2025-10-29 03:54:18,0.5247,-13.7499,0.0009,13.5634,2.3082
+1701,1713,NSE_FO|47691,2025-10-29 03:54:19,-0.4715,-11.5587,0.0011,13.5549,-2.1253
+1702,1714,NSE_FO|47680,2025-10-29 03:54:19,0.5248,-13.8493,0.0009,13.5633,2.3082
+1703,1715,NSE_FO|47691,2025-10-29 03:54:19,-0.4715,-11.5587,0.0011,13.5549,-2.1253
+1704,1716,NSE_FO|47680,2025-10-29 03:54:19,0.5248,-13.8493,0.0009,13.5633,2.3082
+1705,1717,NSE_FO|47691,2025-10-29 03:54:20,-0.4715,-11.5587,0.0011,13.5549,-2.1253
+1706,1718,NSE_FO|47680,2025-10-29 03:54:20,0.5248,-13.8493,0.0009,13.5633,2.3082
+1707,1719,NSE_FO|47691,2025-10-29 03:54:21,-0.4715,-11.5587,0.0011,13.5549,-2.1253
+1708,1720,NSE_FO|47680,2025-10-29 03:54:21,0.5248,-13.8493,0.0009,13.5633,2.3082
+1709,1721,NSE_FO|47691,2025-10-29 03:54:21,-0.4715,-11.5587,0.0011,13.5549,-2.1253
+1710,1722,NSE_FO|47680,2025-10-29 03:54:21,0.5248,-13.8493,0.0009,13.5633,2.3082
+1711,1723,NSE_FO|47691,2025-10-29 03:54:22,-0.4715,-11.5587,0.0011,13.5549,-2.1253
+1712,1724,NSE_FO|47680,2025-10-29 03:54:22,0.5248,-13.8493,0.0009,13.5633,2.3082
+1713,1725,NSE_FO|47691,2025-10-29 03:54:23,-0.4701,-11.5646,0.0011,13.5521,-2.1191
+1714,1726,NSE_FO|47680,2025-10-29 03:54:23,0.5261,-13.7561,0.0009,13.5611,2.3142
+1715,1727,NSE_FO|47691,2025-10-29 03:54:23,-0.4701,-11.5646,0.0011,13.5521,-2.1191
+1716,1728,NSE_FO|47680,2025-10-29 03:54:23,0.5261,-13.7561,0.0009,13.5611,2.3142
+1717,1729,NSE_FO|47691,2025-10-29 03:54:24,-0.4701,-11.5646,0.0011,13.5521,-2.1191
+1718,1730,NSE_FO|47680,2025-10-29 03:54:24,0.5261,-13.7561,0.0009,13.5611,2.3142
+1719,1731,NSE_FO|47691,2025-10-29 03:54:24,-0.4701,-11.5646,0.0011,13.5521,-2.1191
+1720,1732,NSE_FO|47680,2025-10-29 03:54:24,0.5261,-13.7561,0.0009,13.5611,2.3142
+1721,1733,NSE_FO|47691,2025-10-29 03:54:25,-0.4701,-11.5646,0.0011,13.5521,-2.1191
+1722,1734,NSE_FO|47680,2025-10-29 03:54:25,0.5261,-13.7561,0.0009,13.5611,2.3142
+1723,1735,NSE_FO|47691,2025-10-29 03:54:26,-0.4701,-11.5646,0.0011,13.5521,-2.1191
+1724,1736,NSE_FO|47680,2025-10-29 03:54:26,0.5261,-13.7561,0.0009,13.5611,2.3142
+1725,1737,NSE_FO|47691,2025-10-29 03:54:26,-0.4701,-11.5646,0.0011,13.5521,-2.1191
+1726,1738,NSE_FO|47680,2025-10-29 03:54:26,0.5261,-13.7561,0.0009,13.5611,2.3142
+1727,1739,NSE_FO|47691,2025-10-29 03:54:27,-0.4703,-11.3333,0.0011,13.5521,-2.1193
+1728,1740,NSE_FO|47680,2025-10-29 03:54:27,0.5254,-13.8815,0.0009,13.5623,2.3108
+1729,1741,NSE_FO|47691,2025-10-29 03:54:28,-0.4703,-11.3333,0.0011,13.5521,-2.1193
+1730,1742,NSE_FO|47680,2025-10-29 03:54:28,0.5254,-13.8815,0.0009,13.5623,2.3108
+1731,1743,NSE_FO|47691,2025-10-29 03:54:29,-0.4703,-11.3333,0.0011,13.5521,-2.1193
+1732,1744,NSE_FO|47680,2025-10-29 03:54:29,0.5254,-13.8815,0.0009,13.5623,2.3108
+1733,1745,NSE_FO|47691,2025-10-29 03:54:29,-0.4703,-11.3333,0.0011,13.5521,-2.1193
+1734,1746,NSE_FO|47680,2025-10-29 03:54:29,0.5254,-13.8815,0.0009,13.5623,2.3108
+1735,1747,NSE_FO|47691,2025-10-29 03:54:30,-0.4703,-11.3333,0.0011,13.5521,-2.1193
+1736,1748,NSE_FO|47680,2025-10-29 03:54:30,0.5254,-13.8815,0.0009,13.5623,2.3108
+1737,1749,NSE_FO|47691,2025-10-29 03:54:30,-0.4703,-11.3333,0.0011,13.5521,-2.1193
+1738,1750,NSE_FO|47680,2025-10-29 03:54:30,0.5254,-13.8815,0.0009,13.5623,2.3108
+1739,1751,NSE_FO|47691,2025-10-29 03:54:31,-0.4637,-11.4443,0.0011,13.5366,-2.09
+1740,1752,NSE_FO|47680,2025-10-29 03:54:31,0.5313,-13.7379,0.0009,13.5511,2.3375
+1741,1753,NSE_FO|47691,2025-10-29 03:54:31,-0.4637,-11.4443,0.0011,13.5366,-2.09
+1742,1754,NSE_FO|47680,2025-10-29 03:54:31,0.5313,-13.7379,0.0009,13.5511,2.3375
+1743,1755,NSE_FO|47691,2025-10-29 03:54:32,-0.4637,-11.4443,0.0011,13.5366,-2.09
+1744,1756,NSE_FO|47680,2025-10-29 03:54:32,0.5313,-13.7379,0.0009,13.5511,2.3375
+1745,1757,NSE_FO|47691,2025-10-29 03:54:33,-0.4637,-11.4443,0.0011,13.5366,-2.09
+1746,1758,NSE_FO|47680,2025-10-29 03:54:33,0.5313,-13.7379,0.0009,13.5511,2.3375
+1747,1759,NSE_FO|47691,2025-10-29 03:54:34,-0.4637,-11.4443,0.0011,13.5366,-2.09
+1748,1760,NSE_FO|47680,2025-10-29 03:54:34,0.5313,-13.7379,0.0009,13.5511,2.3375
+1749,1761,NSE_FO|47691,2025-10-29 03:54:34,-0.4637,-11.4443,0.0011,13.5366,-2.09
+1750,1762,NSE_FO|47680,2025-10-29 03:54:34,0.5313,-13.7379,0.0009,13.5511,2.3375
+1751,1763,NSE_FO|47691,2025-10-29 03:54:35,-0.4623,-11.4247,0.0011,13.5329,-2.0839
+1752,1764,NSE_FO|47680,2025-10-29 03:54:35,0.5324,-13.7605,0.0009,13.5488,2.3421
+1753,1765,NSE_FO|47691,2025-10-29 03:54:36,-0.4623,-11.4247,0.0011,13.5329,-2.0839
+1754,1766,NSE_FO|47680,2025-10-29 03:54:36,0.5324,-13.7605,0.0009,13.5488,2.3421
+1755,1767,NSE_FO|47691,2025-10-29 03:54:36,-0.4623,-11.4247,0.0011,13.5329,-2.0839
+1756,1768,NSE_FO|47680,2025-10-29 03:54:36,0.5324,-13.7605,0.0009,13.5488,2.3421
+1757,1769,NSE_FO|47691,2025-10-29 03:54:37,-0.4623,-11.4247,0.0011,13.5329,-2.0839
+1758,1770,NSE_FO|47680,2025-10-29 03:54:37,0.5324,-13.7605,0.0009,13.5488,2.3421
+1759,1771,NSE_FO|47691,2025-10-29 03:54:38,-0.4623,-11.4247,0.0011,13.5329,-2.0839
+1760,1772,NSE_FO|47680,2025-10-29 03:54:38,0.5324,-13.7605,0.0009,13.5488,2.3421
+1761,1773,NSE_FO|47691,2025-10-29 03:54:39,-0.4639,-11.4119,0.0011,13.5371,-2.0911
+1762,1774,NSE_FO|47680,2025-10-29 03:54:39,0.5309,-13.7885,0.0009,13.5518,2.3357
+1763,1775,NSE_FO|47691,2025-10-29 03:54:39,-0.4639,-11.4119,0.0011,13.5371,-2.0911
+1764,1776,NSE_FO|47680,2025-10-29 03:54:39,0.5309,-13.7885,0.0009,13.5518,2.3357
+1765,1777,NSE_FO|47691,2025-10-29 03:54:40,-0.4639,-11.4119,0.0011,13.5371,-2.0911
+1766,1778,NSE_FO|47680,2025-10-29 03:54:40,0.5309,-13.7885,0.0009,13.5518,2.3357
+1767,1779,NSE_FO|47691,2025-10-29 03:54:41,-0.4639,-11.4119,0.0011,13.5371,-2.0911
+1768,1780,NSE_FO|47680,2025-10-29 03:54:41,0.5309,-13.7885,0.0009,13.5518,2.3357
+1769,1781,NSE_FO|47691,2025-10-29 03:54:41,-0.4639,-11.4119,0.0011,13.5371,-2.0911
+1770,1782,NSE_FO|47680,2025-10-29 03:54:41,0.5309,-13.7885,0.0009,13.5518,2.3357
+1771,1783,NSE_FO|47691,2025-10-29 03:54:42,-0.4639,-11.4119,0.0011,13.5371,-2.0911
+1772,1784,NSE_FO|47680,2025-10-29 03:54:42,0.5309,-13.7885,0.0009,13.5518,2.3357
+1773,1785,NSE_FO|47691,2025-10-29 03:54:43,-0.4635,-11.4935,0.0011,13.536,-2.0891
+1774,1786,NSE_FO|47680,2025-10-29 03:54:43,0.5317,-13.6959,0.0009,13.5501,2.3391
+1775,1787,NSE_FO|47691,2025-10-29 03:54:44,-0.4635,-11.4935,0.0011,13.536,-2.0891
+1776,1788,NSE_FO|47680,2025-10-29 03:54:44,0.5317,-13.6959,0.0009,13.5501,2.3391
+1777,1789,NSE_FO|47691,2025-10-29 03:54:44,-0.4635,-11.4935,0.0011,13.536,-2.0891
+1778,1790,NSE_FO|47680,2025-10-29 03:54:44,0.5317,-13.6959,0.0009,13.5501,2.3391
+1779,1791,NSE_FO|47691,2025-10-29 03:54:45,-0.4635,-11.4935,0.0011,13.536,-2.0891
+1780,1792,NSE_FO|47680,2025-10-29 03:54:45,0.5317,-13.6959,0.0009,13.5501,2.3391
+1781,1793,NSE_FO|47691,2025-10-29 03:54:46,-0.4635,-11.4935,0.0011,13.536,-2.0891
+1782,1794,NSE_FO|47680,2025-10-29 03:54:46,0.5317,-13.6959,0.0009,13.5501,2.3391
+1783,1795,NSE_FO|47691,2025-10-29 03:54:46,-0.4635,-11.4935,0.0011,13.536,-2.0891
+1784,1796,NSE_FO|47680,2025-10-29 03:54:46,0.5317,-13.6959,0.0009,13.5501,2.3391
+1785,1797,NSE_FO|47691,2025-10-29 03:54:47,-0.4656,-11.4652,0.0011,13.5414,-2.0987
+1786,1798,NSE_FO|47680,2025-10-29 03:54:47,0.5297,-13.7747,0.0009,13.5543,2.33
+1787,1799,NSE_FO|47691,2025-10-29 03:54:48,-0.4656,-11.4652,0.0011,13.5414,-2.0987
+1788,1800,NSE_FO|47680,2025-10-29 03:54:48,0.5297,-13.7747,0.0009,13.5543,2.33
+1789,1801,NSE_FO|47691,2025-10-29 03:54:49,-0.4656,-11.4652,0.0011,13.5414,-2.0987
+1790,1802,NSE_FO|47680,2025-10-29 03:54:49,0.5297,-13.7747,0.0009,13.5543,2.33
+1791,1803,NSE_FO|47691,2025-10-29 03:54:49,-0.4656,-11.4652,0.0011,13.5414,-2.0987
+1792,1804,NSE_FO|47680,2025-10-29 03:54:49,0.5297,-13.7747,0.0009,13.5543,2.33
+1793,1805,NSE_FO|47691,2025-10-29 03:54:50,-0.4656,-11.4652,0.0011,13.5414,-2.0987
+1794,1806,NSE_FO|47680,2025-10-29 03:54:50,0.5297,-13.7747,0.0009,13.5543,2.33
+1795,1807,NSE_FO|47691,2025-10-29 03:54:51,-0.4644,-11.3717,0.0011,13.5381,-2.093
+1796,1808,NSE_FO|47680,2025-10-29 03:54:51,0.5305,-13.7979,0.0009,13.5527,2.3334
+1797,1809,NSE_FO|47691,2025-10-29 03:54:51,-0.4644,-11.3717,0.0011,13.5381,-2.093
+1798,1810,NSE_FO|47680,2025-10-29 03:54:51,0.5305,-13.7979,0.0009,13.5527,2.3334
+1799,1811,NSE_FO|47691,2025-10-29 03:54:52,-0.4644,-11.3717,0.0011,13.5381,-2.093
+1800,1812,NSE_FO|47680,2025-10-29 03:54:52,0.5305,-13.7979,0.0009,13.5527,2.3334
+1801,1813,NSE_FO|47691,2025-10-29 03:54:53,-0.4644,-11.3717,0.0011,13.5381,-2.093
+1802,1814,NSE_FO|47680,2025-10-29 03:54:53,0.5305,-13.7979,0.0009,13.5527,2.3334
+1803,1815,NSE_FO|47691,2025-10-29 03:54:54,-0.4644,-11.3717,0.0011,13.5381,-2.093
+1804,1816,NSE_FO|47680,2025-10-29 03:54:54,0.5305,-13.7979,0.0009,13.5527,2.3334
+1805,1817,NSE_FO|47691,2025-10-29 03:54:54,-0.4644,-11.3717,0.0011,13.5381,-2.093
+1806,1818,NSE_FO|47680,2025-10-29 03:54:54,0.5305,-13.7979,0.0009,13.5527,2.3334
+1807,1819,NSE_FO|47691,2025-10-29 03:54:55,-0.4644,-11.2808,0.0011,13.538,-2.0929
+1808,1820,NSE_FO|47680,2025-10-29 03:54:55,0.5302,-13.8483,0.0009,13.5533,2.3319
+1809,1821,NSE_FO|47691,2025-10-29 03:54:56,-0.4644,-11.2808,0.0011,13.538,-2.0929
+1810,1822,NSE_FO|47680,2025-10-29 03:54:56,0.5302,-13.8483,0.0009,13.5533,2.3319
+1811,1823,NSE_FO|47691,2025-10-29 03:54:57,-0.4644,-11.2808,0.0011,13.538,-2.0929
+1812,1824,NSE_FO|47680,2025-10-29 03:54:57,0.5302,-13.8483,0.0009,13.5533,2.3319
+1813,1825,NSE_FO|47691,2025-10-29 03:54:58,-0.4644,-11.2808,0.0011,13.538,-2.0929
+1814,1826,NSE_FO|47680,2025-10-29 03:54:58,0.5302,-13.8483,0.0009,13.5533,2.3319
+1815,1827,NSE_FO|47691,2025-10-29 03:54:59,-0.4636,-11.3452,0.0011,13.5359,-2.0894
+1816,1828,NSE_FO|47680,2025-10-29 03:54:59,0.531,-13.8134,0.0009,13.5514,2.3359
+1817,1829,NSE_FO|47691,2025-10-29 03:54:59,-0.4636,-11.3452,0.0011,13.5359,-2.0894
+1818,1830,NSE_FO|47680,2025-10-29 03:54:59,0.531,-13.8134,0.0009,13.5514,2.3359
+1819,1831,NSE_FO|47691,2025-10-29 03:55:00,-0.4636,-11.3452,0.0011,13.5359,-2.0894
+1820,1832,NSE_FO|47680,2025-10-29 03:55:00,0.531,-13.8134,0.0009,13.5514,2.3359
+1821,1833,NSE_FO|47691,2025-10-29 03:55:00,-0.4636,-11.3452,0.0011,13.5359,-2.0894
+1822,1834,NSE_FO|47680,2025-10-29 03:55:00,0.531,-13.8134,0.0009,13.5514,2.3359
+1823,1835,NSE_FO|47691,2025-10-29 03:55:01,-0.4636,-11.3452,0.0011,13.5359,-2.0894
+1824,1836,NSE_FO|47680,2025-10-29 03:55:01,0.531,-13.8134,0.0009,13.5514,2.3359
+1825,1837,NSE_FO|47691,2025-10-29 03:55:01,-0.4636,-11.3452,0.0011,13.5359,-2.0894
+1826,1838,NSE_FO|47680,2025-10-29 03:55:01,0.531,-13.8134,0.0009,13.5514,2.3359
+1827,1839,NSE_FO|47691,2025-10-29 03:55:02,-0.4636,-11.3452,0.0011,13.5359,-2.0894
+1828,1840,NSE_FO|47680,2025-10-29 03:55:02,0.531,-13.8134,0.0009,13.5514,2.3359
+1829,1841,NSE_FO|47691,2025-10-29 03:55:03,-0.4615,-11.4644,0.0011,13.5303,-2.0802
+1830,1842,NSE_FO|47680,2025-10-29 03:55:03,0.5333,-13.6926,0.0009,13.5464,2.3462
+1831,1843,NSE_FO|47691,2025-10-29 03:55:03,-0.4615,-11.4644,0.0011,13.5303,-2.0802
+1832,1844,NSE_FO|47680,2025-10-29 03:55:03,0.5333,-13.6926,0.0009,13.5464,2.3462
+1833,1845,NSE_FO|47691,2025-10-29 03:55:04,-0.4615,-11.4644,0.0011,13.5303,-2.0802
+1834,1846,NSE_FO|47680,2025-10-29 03:55:04,0.5333,-13.6926,0.0009,13.5464,2.3462
+1835,1847,NSE_FO|47691,2025-10-29 03:55:04,-0.4615,-11.4644,0.0011,13.5303,-2.0802
+1836,1848,NSE_FO|47680,2025-10-29 03:55:04,0.5333,-13.6926,0.0009,13.5464,2.3462
+1837,1849,NSE_FO|47691,2025-10-29 03:55:05,-0.4615,-11.4644,0.0011,13.5303,-2.0802
+1838,1850,NSE_FO|47680,2025-10-29 03:55:05,0.5333,-13.6926,0.0009,13.5464,2.3462
+1839,1851,NSE_FO|47691,2025-10-29 03:55:06,-0.4615,-11.4644,0.0011,13.5303,-2.0802
+1840,1852,NSE_FO|47680,2025-10-29 03:55:06,0.5333,-13.6926,0.0009,13.5464,2.3462
+1841,1853,NSE_FO|47691,2025-10-29 03:55:06,-0.4615,-11.4644,0.0011,13.5303,-2.0802
+1842,1854,NSE_FO|47680,2025-10-29 03:55:06,0.5333,-13.6926,0.0009,13.5464,2.3462
+1843,1855,NSE_FO|47691,2025-10-29 03:55:07,-0.4608,-11.2975,0.0011,13.5281,-2.0768
+1844,1856,NSE_FO|47680,2025-10-29 03:55:07,0.5331,-13.8834,0.0009,13.547,2.3449
+1845,1857,NSE_FO|47691,2025-10-29 03:55:08,-0.4608,-11.2975,0.0011,13.5281,-2.0768
+1846,1858,NSE_FO|47680,2025-10-29 03:55:08,0.5331,-13.8834,0.0009,13.547,2.3449
+1847,1859,NSE_FO|47691,2025-10-29 03:55:08,-0.4608,-11.2975,0.0011,13.5281,-2.0768
+1848,1860,NSE_FO|47680,2025-10-29 03:55:08,0.5331,-13.8834,0.0009,13.547,2.3449
+1849,1861,NSE_FO|47691,2025-10-29 03:55:09,-0.4608,-11.2975,0.0011,13.5281,-2.0768
+1850,1862,NSE_FO|47680,2025-10-29 03:55:09,0.5331,-13.8834,0.0009,13.547,2.3449
+1851,1863,NSE_FO|47691,2025-10-29 03:55:09,-0.4608,-11.2975,0.0011,13.5281,-2.0768
+1852,1864,NSE_FO|47680,2025-10-29 03:55:09,0.5331,-13.8834,0.0009,13.547,2.3449
+1853,1865,NSE_FO|47691,2025-10-29 03:55:10,-0.4608,-11.2975,0.0011,13.5281,-2.0768
+1854,1866,NSE_FO|47680,2025-10-29 03:55:10,0.5331,-13.8834,0.0009,13.547,2.3449
+1855,1867,NSE_FO|47691,2025-10-29 03:55:11,-0.4544,-11.4622,0.0011,13.5081,-2.0487
+1856,1868,NSE_FO|47680,2025-10-29 03:55:11,0.5389,-13.8188,0.0009,13.5322,2.371
+1857,1869,NSE_FO|47691,2025-10-29 03:55:11,-0.4544,-11.4622,0.0011,13.5081,-2.0487
+1858,1870,NSE_FO|47680,2025-10-29 03:55:11,0.5389,-13.8188,0.0009,13.5322,2.371
+1859,1871,NSE_FO|47691,2025-10-29 03:55:12,-0.4544,-11.4622,0.0011,13.5081,-2.0487
+1860,1872,NSE_FO|47680,2025-10-29 03:55:12,0.5389,-13.8188,0.0009,13.5322,2.371
+1861,1873,NSE_FO|47691,2025-10-29 03:55:13,-0.4544,-11.4622,0.0011,13.5081,-2.0487
+1862,1874,NSE_FO|47680,2025-10-29 03:55:13,0.5389,-13.8188,0.0009,13.5322,2.371
+1863,1875,NSE_FO|47691,2025-10-29 03:55:14,-0.4544,-11.4622,0.0011,13.5081,-2.0487
+1864,1876,NSE_FO|47680,2025-10-29 03:55:14,0.5389,-13.8188,0.0009,13.5322,2.371
+1865,1877,NSE_FO|47691,2025-10-29 03:55:14,-0.4544,-11.4622,0.0011,13.5081,-2.0487
+1866,1878,NSE_FO|47680,2025-10-29 03:55:14,0.5389,-13.8188,0.0009,13.5322,2.371
+1867,1879,NSE_FO|47691,2025-10-29 03:55:15,-0.4558,-11.4168,0.0011,13.5128,-2.055
+1868,1880,NSE_FO|47680,2025-10-29 03:55:15,0.5375,-13.8475,0.0009,13.5359,2.3648
+1869,1881,NSE_FO|47691,2025-10-29 03:55:16,-0.4558,-11.4168,0.0011,13.5128,-2.055
+1870,1882,NSE_FO|47680,2025-10-29 03:55:16,0.5375,-13.8475,0.0009,13.5359,2.3648
+1871,1883,NSE_FO|47691,2025-10-29 03:55:16,-0.4558,-11.4168,0.0011,13.5128,-2.055
+1872,1884,NSE_FO|47680,2025-10-29 03:55:16,0.5375,-13.8475,0.0009,13.5359,2.3648
+1873,1885,NSE_FO|47691,2025-10-29 03:55:17,-0.4558,-11.4168,0.0011,13.5128,-2.055
+1874,1886,NSE_FO|47680,2025-10-29 03:55:17,0.5375,-13.8475,0.0009,13.5359,2.3648
+1875,1887,NSE_FO|47691,2025-10-29 03:55:18,-0.4558,-11.4168,0.0011,13.5128,-2.055
+1876,1888,NSE_FO|47680,2025-10-29 03:55:18,0.5375,-13.8475,0.0009,13.5359,2.3648
+1877,1889,NSE_FO|47691,2025-10-29 03:55:18,-0.4558,-11.4168,0.0011,13.5128,-2.055
+1878,1890,NSE_FO|47680,2025-10-29 03:55:18,0.5375,-13.8475,0.0009,13.5359,2.3648
+1879,1891,NSE_FO|47691,2025-10-29 03:55:19,-0.462,-11.193,0.0011,13.531,-2.0817
+1880,1892,NSE_FO|47680,2025-10-29 03:55:19,0.5315,-14.0773,0.0009,13.5504,2.3376
+1881,1893,NSE_FO|47691,2025-10-29 03:55:19,-0.462,-11.193,0.0011,13.531,-2.0817
+1882,1894,NSE_FO|47680,2025-10-29 03:55:19,0.5315,-14.0773,0.0009,13.5504,2.3376
+1883,1895,NSE_FO|47691,2025-10-29 03:55:20,-0.462,-11.193,0.0011,13.531,-2.0817
+1884,1896,NSE_FO|47680,2025-10-29 03:55:20,0.5315,-14.0773,0.0009,13.5504,2.3376
+1885,1897,NSE_FO|47691,2025-10-29 03:55:21,-0.462,-11.193,0.0011,13.531,-2.0817
+1886,1898,NSE_FO|47680,2025-10-29 03:55:21,0.5315,-14.0773,0.0009,13.5504,2.3376
+1887,1899,NSE_FO|47691,2025-10-29 03:55:21,-0.462,-11.193,0.0011,13.531,-2.0817
+1888,1900,NSE_FO|47680,2025-10-29 03:55:21,0.5315,-14.0773,0.0009,13.5504,2.3376
+1889,1901,NSE_FO|47691,2025-10-29 03:55:22,-0.462,-11.193,0.0011,13.531,-2.0817
+1890,1902,NSE_FO|47680,2025-10-29 03:55:22,0.5315,-14.0773,0.0009,13.5504,2.3376
+1891,1903,NSE_FO|47691,2025-10-29 03:55:23,-0.4604,-11.4578,0.0011,13.5269,-2.0754
+1892,1904,NSE_FO|47680,2025-10-29 03:55:23,0.534,-13.7905,0.0009,13.5446,2.349
+1893,1905,NSE_FO|47691,2025-10-29 03:55:24,-0.4604,-11.4578,0.0011,13.5269,-2.0754
+1894,1906,NSE_FO|47680,2025-10-29 03:55:24,0.534,-13.7905,0.0009,13.5446,2.349
+1895,1907,NSE_FO|47691,2025-10-29 03:55:24,-0.4604,-11.4578,0.0011,13.5269,-2.0754
+1896,1908,NSE_FO|47680,2025-10-29 03:55:24,0.534,-13.7905,0.0009,13.5446,2.349
+1897,1909,NSE_FO|47691,2025-10-29 03:55:25,-0.4604,-11.4578,0.0011,13.5269,-2.0754
+1898,1910,NSE_FO|47680,2025-10-29 03:55:25,0.534,-13.7905,0.0009,13.5446,2.349
+1899,1911,NSE_FO|47691,2025-10-29 03:55:26,-0.4604,-11.4578,0.0011,13.5269,-2.0754
+1900,1912,NSE_FO|47680,2025-10-29 03:55:26,0.534,-13.7905,0.0009,13.5446,2.349
+1901,1913,NSE_FO|47691,2025-10-29 03:55:26,-0.4604,-11.4578,0.0011,13.5269,-2.0754
+1902,1914,NSE_FO|47680,2025-10-29 03:55:26,0.534,-13.7905,0.0009,13.5446,2.349
+1903,1915,NSE_FO|47691,2025-10-29 03:55:27,-0.4609,-11.5292,0.0011,13.5283,-2.0775
+1904,1916,NSE_FO|47680,2025-10-29 03:55:27,0.5337,-13.816,0.0009,13.5452,2.3478
+1905,1917,NSE_FO|47691,2025-10-29 03:55:28,-0.4609,-11.5292,0.0011,13.5283,-2.0775
+1906,1918,NSE_FO|47680,2025-10-29 03:55:28,0.5337,-13.816,0.0009,13.5452,2.3478
+1907,1919,NSE_FO|47691,2025-10-29 03:55:28,-0.4609,-11.5292,0.0011,13.5283,-2.0775
+1908,1920,NSE_FO|47680,2025-10-29 03:55:28,0.5337,-13.816,0.0009,13.5452,2.3478
+1909,1921,NSE_FO|47691,2025-10-29 03:55:29,-0.4609,-11.5292,0.0011,13.5283,-2.0775
+1910,1922,NSE_FO|47680,2025-10-29 03:55:29,0.5337,-13.816,0.0009,13.5452,2.3478
+1911,1923,NSE_FO|47691,2025-10-29 03:55:29,-0.4609,-11.5292,0.0011,13.5283,-2.0775
+1912,1924,NSE_FO|47680,2025-10-29 03:55:29,0.5337,-13.816,0.0009,13.5452,2.3478
+1913,1925,NSE_FO|47691,2025-10-29 03:55:30,-0.4609,-11.5292,0.0011,13.5283,-2.0775
+1914,1926,NSE_FO|47680,2025-10-29 03:55:30,0.5337,-13.816,0.0009,13.5452,2.3478
+1915,1927,NSE_FO|47691,2025-10-29 03:55:30,-0.4609,-11.5292,0.0011,13.5283,-2.0775
+1916,1928,NSE_FO|47680,2025-10-29 03:55:30,0.5337,-13.816,0.0009,13.5452,2.3478
+1917,1929,NSE_FO|47691,2025-10-29 03:55:31,-0.4622,-11.5326,0.0011,13.5321,-2.0837
+1918,1930,NSE_FO|47680,2025-10-29 03:55:31,0.5324,-13.8935,0.0009,13.5481,2.3418
+1919,1931,NSE_FO|47691,2025-10-29 03:55:31,-0.4622,-11.5326,0.0011,13.5321,-2.0837
+1920,1932,NSE_FO|47680,2025-10-29 03:55:31,0.5324,-13.8935,0.0009,13.5481,2.3418
+1921,1933,NSE_FO|47691,2025-10-29 03:55:32,-0.4622,-11.5326,0.0011,13.5321,-2.0837
+1922,1934,NSE_FO|47680,2025-10-29 03:55:32,0.5324,-13.8935,0.0009,13.5481,2.3418
+1923,1935,NSE_FO|47691,2025-10-29 03:55:33,-0.4622,-11.5326,0.0011,13.5321,-2.0837
+1924,1936,NSE_FO|47680,2025-10-29 03:55:33,0.5324,-13.8935,0.0009,13.5481,2.3418
+1925,1937,NSE_FO|47691,2025-10-29 03:55:33,-0.4622,-11.5326,0.0011,13.5321,-2.0837
+1926,1938,NSE_FO|47680,2025-10-29 03:55:33,0.5324,-13.8935,0.0009,13.5481,2.3418
+1927,1939,NSE_FO|47691,2025-10-29 03:55:34,-0.4622,-11.5326,0.0011,13.5321,-2.0837
+1928,1940,NSE_FO|47680,2025-10-29 03:55:34,0.5324,-13.8935,0.0009,13.5481,2.3418
+1929,1941,NSE_FO|47691,2025-10-29 03:55:34,-0.4622,-11.5326,0.0011,13.5321,-2.0837
+1930,1942,NSE_FO|47680,2025-10-29 03:55:34,0.5324,-13.8935,0.0009,13.5481,2.3418
+1931,1943,NSE_FO|47691,2025-10-29 03:55:35,-0.4622,-11.5326,0.0011,13.5321,-2.0837
+1932,1944,NSE_FO|47680,2025-10-29 03:55:35,0.5324,-13.8935,0.0009,13.5481,2.3418
+1933,1945,NSE_FO|47691,2025-10-29 03:55:36,-0.4587,-11.5155,0.0011,13.5217,-2.0677
+1934,1946,NSE_FO|47680,2025-10-29 03:55:36,0.5355,-13.8449,0.0009,13.541,2.3554
+1935,1947,NSE_FO|47691,2025-10-29 03:55:36,-0.4587,-11.5155,0.0011,13.5217,-2.0677
+1936,1948,NSE_FO|47680,2025-10-29 03:55:36,0.5355,-13.8449,0.0009,13.541,2.3554
+1937,1949,NSE_FO|47691,2025-10-29 03:55:37,-0.4587,-11.5155,0.0011,13.5217,-2.0677
+1938,1950,NSE_FO|47680,2025-10-29 03:55:37,0.5355,-13.8449,0.0009,13.541,2.3554
+1939,1951,NSE_FO|47691,2025-10-29 03:55:38,-0.4587,-11.5155,0.0011,13.5217,-2.0677
+1940,1952,NSE_FO|47680,2025-10-29 03:55:38,0.5355,-13.8449,0.0009,13.541,2.3554
+1941,1953,NSE_FO|47691,2025-10-29 03:55:39,-0.4587,-11.5155,0.0011,13.5217,-2.0677
+1942,1954,NSE_FO|47680,2025-10-29 03:55:39,0.5355,-13.8449,0.0009,13.541,2.3554
+1943,1955,NSE_FO|47691,2025-10-29 03:55:39,-0.4601,-11.4531,0.0011,13.5258,-2.0738
+1944,1956,NSE_FO|47680,2025-10-29 03:55:39,0.534,-13.9314,0.0009,13.5446,2.3485
+1945,1957,NSE_FO|47691,2025-10-29 03:55:40,-0.4601,-11.4531,0.0011,13.5258,-2.0738
+1946,1958,NSE_FO|47680,2025-10-29 03:55:40,0.534,-13.9314,0.0009,13.5446,2.3485
+1947,1959,NSE_FO|47691,2025-10-29 03:55:41,-0.4601,-11.4531,0.0011,13.5258,-2.0738
+1948,1960,NSE_FO|47680,2025-10-29 03:55:41,0.534,-13.9314,0.0009,13.5446,2.3485
+1949,1961,NSE_FO|47691,2025-10-29 03:55:41,-0.4601,-11.4531,0.0011,13.5258,-2.0738
+1950,1962,NSE_FO|47680,2025-10-29 03:55:41,0.534,-13.9314,0.0009,13.5446,2.3485
+1951,1963,NSE_FO|47691,2025-10-29 03:55:42,-0.4601,-11.4531,0.0011,13.5258,-2.0738
+1952,1964,NSE_FO|47680,2025-10-29 03:55:42,0.534,-13.9314,0.0009,13.5446,2.3485
+1953,1965,NSE_FO|47691,2025-10-29 03:55:43,-0.4601,-11.4531,0.0011,13.5258,-2.0738
+1954,1966,NSE_FO|47680,2025-10-29 03:55:43,0.534,-13.9314,0.0009,13.5446,2.3485
+1955,1967,NSE_FO|47691,2025-10-29 03:55:43,-0.4601,-11.4531,0.0011,13.5258,-2.0738
+1956,1968,NSE_FO|47680,2025-10-29 03:55:43,0.534,-13.9314,0.0009,13.5446,2.3485
+1957,1969,NSE_FO|47691,2025-10-29 03:55:44,-0.4595,-11.4682,0.0011,13.5241,-2.0713
+1958,1970,NSE_FO|47680,2025-10-29 03:55:44,0.5347,-13.8055,0.0009,13.5426,2.3521
+1959,1971,NSE_FO|47691,2025-10-29 03:55:44,-0.4595,-11.4682,0.0011,13.5241,-2.0713
+1960,1972,NSE_FO|47680,2025-10-29 03:55:44,0.5347,-13.8055,0.0009,13.5426,2.3521
+1961,1973,NSE_FO|47691,2025-10-29 03:55:45,-0.4595,-11.4682,0.0011,13.5241,-2.0713
+1962,1974,NSE_FO|47680,2025-10-29 03:55:45,0.5347,-13.8055,0.0009,13.5426,2.3521
+1963,1975,NSE_FO|47691,2025-10-29 03:55:46,-0.4595,-11.4682,0.0011,13.5241,-2.0713
+1964,1976,NSE_FO|47680,2025-10-29 03:55:46,0.5347,-13.8055,0.0009,13.5426,2.3521
+1965,1977,NSE_FO|47691,2025-10-29 03:55:46,-0.4595,-11.4682,0.0011,13.5241,-2.0713
+1966,1978,NSE_FO|47680,2025-10-29 03:55:46,0.5347,-13.8055,0.0009,13.5426,2.3521
+1967,1979,NSE_FO|47691,2025-10-29 03:55:47,-0.4595,-11.4682,0.0011,13.5241,-2.0713
+1968,1980,NSE_FO|47680,2025-10-29 03:55:47,0.5347,-13.8055,0.0009,13.5426,2.3521
+1969,1981,NSE_FO|47691,2025-10-29 03:55:48,-0.4594,-11.4184,0.0011,13.5235,-2.0706
+1970,1982,NSE_FO|47680,2025-10-29 03:55:48,0.5347,-13.8222,0.0009,13.5427,2.3519
+1971,1983,NSE_FO|47691,2025-10-29 03:55:49,-0.4594,-11.4184,0.0011,13.5235,-2.0706
+1972,1984,NSE_FO|47680,2025-10-29 03:55:49,0.5347,-13.8222,0.0009,13.5427,2.3519
+1973,1985,NSE_FO|47691,2025-10-29 03:55:49,-0.4594,-11.4184,0.0011,13.5235,-2.0706
+1974,1986,NSE_FO|47680,2025-10-29 03:55:49,0.5347,-13.8222,0.0009,13.5427,2.3519
+1975,1987,NSE_FO|47691,2025-10-29 03:55:50,-0.4594,-11.4184,0.0011,13.5235,-2.0706
+1976,1988,NSE_FO|47680,2025-10-29 03:55:50,0.5347,-13.8222,0.0009,13.5427,2.3519
+1977,1989,NSE_FO|47691,2025-10-29 03:55:51,-0.4594,-11.4184,0.0011,13.5235,-2.0706
+1978,1990,NSE_FO|47680,2025-10-29 03:55:51,0.5347,-13.8222,0.0009,13.5427,2.3519
+1979,1991,NSE_FO|47691,2025-10-29 03:55:51,-0.4594,-11.4184,0.0011,13.5235,-2.0706
+1980,1992,NSE_FO|47680,2025-10-29 03:55:51,0.5347,-13.8222,0.0009,13.5427,2.3519
+1981,1993,NSE_FO|47691,2025-10-29 03:55:52,-0.4595,-11.394,0.0011,13.5239,-2.0712
+1982,1994,NSE_FO|47680,2025-10-29 03:55:52,0.5345,-13.831,0.0009,13.5431,2.351
+1983,1995,NSE_FO|47691,2025-10-29 03:55:53,-0.4595,-11.394,0.0011,13.5239,-2.0712
+1984,1996,NSE_FO|47680,2025-10-29 03:55:53,0.5345,-13.831,0.0009,13.5431,2.351
+1985,1997,NSE_FO|47691,2025-10-29 03:55:54,-0.4595,-11.394,0.0011,13.5239,-2.0712
+1986,1998,NSE_FO|47680,2025-10-29 03:55:54,0.5345,-13.831,0.0009,13.5431,2.351
+1987,1999,NSE_FO|47691,2025-10-29 03:55:54,-0.4595,-11.394,0.0011,13.5239,-2.0712
+1988,2000,NSE_FO|47680,2025-10-29 03:55:54,0.5345,-13.831,0.0009,13.5431,2.351
+1989,2001,NSE_FO|47691,2025-10-29 03:55:55,-0.4595,-11.394,0.0011,13.5239,-2.0712
+1990,2002,NSE_FO|47680,2025-10-29 03:55:55,0.5345,-13.831,0.0009,13.5431,2.351
+1991,2003,NSE_FO|47691,2025-10-29 03:55:56,-0.4616,-11.3907,0.0011,13.5297,-2.0802
+1992,2004,NSE_FO|47680,2025-10-29 03:55:56,0.5327,-13.8766,0.0009,13.5472,2.343
+1993,2005,NSE_FO|47691,2025-10-29 03:55:56,-0.4616,-11.3907,0.0011,13.5297,-2.0802
+1994,2006,NSE_FO|47680,2025-10-29 03:55:56,0.5327,-13.8766,0.0009,13.5472,2.343
+1995,2007,NSE_FO|47691,2025-10-29 03:55:57,-0.4616,-11.3907,0.0011,13.5297,-2.0802
+1996,2008,NSE_FO|47680,2025-10-29 03:55:57,0.5327,-13.8766,0.0009,13.5472,2.343
+1997,2009,NSE_FO|47691,2025-10-29 03:55:58,-0.4616,-11.3907,0.0011,13.5297,-2.0802
+1998,2010,NSE_FO|47680,2025-10-29 03:55:58,0.5327,-13.8766,0.0009,13.5472,2.343
+1999,2011,NSE_FO|47691,2025-10-29 03:55:58,-0.4616,-11.3907,0.0011,13.5297,-2.0802
+2000,2012,NSE_FO|47680,2025-10-29 03:55:58,0.5327,-13.8766,0.0009,13.5472,2.343
+2001,2013,NSE_FO|47691,2025-10-29 03:55:59,-0.4616,-11.3907,0.0011,13.5297,-2.0802
+2002,2014,NSE_FO|47680,2025-10-29 03:55:59,0.5327,-13.8766,0.0009,13.5472,2.343
+2003,2015,NSE_FO|47691,2025-10-29 03:55:59,-0.4607,-11.3225,0.0011,13.527,-2.0761
+2004,2016,NSE_FO|47680,2025-10-29 03:55:59,0.5332,-13.9335,0.0009,13.5462,2.3449
+2005,2017,NSE_FO|47691,2025-10-29 03:56:00,-0.4607,-11.3225,0.0011,13.527,-2.0761
+2006,2018,NSE_FO|47680,2025-10-29 03:56:00,0.5332,-13.9335,0.0009,13.5462,2.3449
+2007,2019,NSE_FO|47691,2025-10-29 03:56:01,-0.4607,-11.3225,0.0011,13.527,-2.0761
+2008,2020,NSE_FO|47680,2025-10-29 03:56:01,0.5332,-13.9335,0.0009,13.5462,2.3449
+2009,2021,NSE_FO|47691,2025-10-29 03:56:01,-0.4607,-11.3225,0.0011,13.527,-2.0761
+2010,2022,NSE_FO|47680,2025-10-29 03:56:01,0.5332,-13.9335,0.0009,13.5462,2.3449
+2011,2023,NSE_FO|47691,2025-10-29 03:56:02,-0.4607,-11.3225,0.0011,13.527,-2.0761
+2012,2024,NSE_FO|47680,2025-10-29 03:56:02,0.5332,-13.9335,0.0009,13.5462,2.3449
+2013,2025,NSE_FO|47691,2025-10-29 03:56:03,-0.4607,-11.3225,0.0011,13.527,-2.0761
+2014,2026,NSE_FO|47680,2025-10-29 03:56:03,0.5332,-13.9335,0.0009,13.5462,2.3449
+2015,2027,NSE_FO|47691,2025-10-29 03:56:04,-0.4596,-11.3364,0.0011,13.5238,-2.0712
+2016,2028,NSE_FO|47680,2025-10-29 03:56:04,0.5342,-13.8815,0.0009,13.5437,2.3495
+2017,2029,NSE_FO|47691,2025-10-29 03:56:04,-0.4596,-11.3364,0.0011,13.5238,-2.0712
+2018,2030,NSE_FO|47680,2025-10-29 03:56:04,0.5342,-13.8815,0.0009,13.5437,2.3495
+2019,2031,NSE_FO|47691,2025-10-29 03:56:05,-0.4596,-11.3364,0.0011,13.5238,-2.0712
+2020,2032,NSE_FO|47680,2025-10-29 03:56:05,0.5342,-13.8815,0.0009,13.5437,2.3495
+2021,2033,NSE_FO|47691,2025-10-29 03:56:06,-0.4596,-11.3364,0.0011,13.5238,-2.0712
+2022,2034,NSE_FO|47680,2025-10-29 03:56:06,0.5342,-13.8815,0.0009,13.5437,2.3495
+2023,2035,NSE_FO|47691,2025-10-29 03:56:06,-0.4596,-11.3364,0.0011,13.5238,-2.0712
+2024,2036,NSE_FO|47680,2025-10-29 03:56:06,0.5342,-13.8815,0.0009,13.5437,2.3495
+2025,2037,NSE_FO|47691,2025-10-29 03:56:07,-0.4596,-11.3364,0.0011,13.5238,-2.0712
+2026,2038,NSE_FO|47680,2025-10-29 03:56:07,0.5342,-13.8815,0.0009,13.5437,2.3495
+2027,2039,NSE_FO|47691,2025-10-29 03:56:08,-0.4582,-11.3908,0.0011,13.5196,-2.0652
+2028,2040,NSE_FO|47680,2025-10-29 03:56:08,0.5356,-13.8202,0.0009,13.5402,2.3559
+2029,2041,NSE_FO|47691,2025-10-29 03:56:08,-0.4582,-11.3908,0.0011,13.5196,-2.0652
+2030,2042,NSE_FO|47680,2025-10-29 03:56:08,0.5356,-13.8202,0.0009,13.5402,2.3559
+2031,2043,NSE_FO|47691,2025-10-29 03:56:09,-0.4582,-11.3908,0.0011,13.5196,-2.0652
+2032,2044,NSE_FO|47680,2025-10-29 03:56:09,0.5356,-13.8202,0.0009,13.5402,2.3559
+2033,2045,NSE_FO|47691,2025-10-29 03:56:09,-0.4582,-11.3908,0.0011,13.5196,-2.0652
+2034,2046,NSE_FO|47680,2025-10-29 03:56:09,0.5356,-13.8202,0.0009,13.5402,2.3559
+2035,2047,NSE_FO|47691,2025-10-29 03:56:10,-0.4582,-11.3908,0.0011,13.5196,-2.0652
+2036,2048,NSE_FO|47680,2025-10-29 03:56:10,0.5356,-13.8202,0.0009,13.5402,2.3559
+2037,2049,NSE_FO|47691,2025-10-29 03:56:11,-0.4582,-11.3908,0.0011,13.5196,-2.0652
+2038,2050,NSE_FO|47680,2025-10-29 03:56:11,0.5356,-13.8202,0.0009,13.5402,2.3559
+2039,2051,NSE_FO|47691,2025-10-29 03:56:11,-0.4582,-11.3908,0.0011,13.5196,-2.0652
+2040,2052,NSE_FO|47680,2025-10-29 03:56:11,0.5356,-13.8202,0.0009,13.5402,2.3559
+2041,2053,NSE_FO|47691,2025-10-29 03:56:12,-0.4582,-11.3908,0.0011,13.5196,-2.0652
+2042,2054,NSE_FO|47680,2025-10-29 03:56:12,0.5356,-13.8202,0.0009,13.5402,2.3559
+2043,2055,NSE_FO|47691,2025-10-29 03:56:13,-0.4588,-11.3014,0.0011,13.5212,-2.0675
+2044,2056,NSE_FO|47680,2025-10-29 03:56:13,0.5348,-13.8802,0.0009,13.5423,2.352
+2045,2057,NSE_FO|47691,2025-10-29 03:56:13,-0.4588,-11.3014,0.0011,13.5212,-2.0675
+2046,2058,NSE_FO|47680,2025-10-29 03:56:13,0.5348,-13.8802,0.0009,13.5423,2.352
+2047,2059,NSE_FO|47691,2025-10-29 03:56:14,-0.4588,-11.3014,0.0011,13.5212,-2.0675
+2048,2060,NSE_FO|47680,2025-10-29 03:56:14,0.5348,-13.8802,0.0009,13.5423,2.352
+2049,2061,NSE_FO|47691,2025-10-29 03:56:14,-0.4588,-11.3014,0.0011,13.5212,-2.0675
+2050,2062,NSE_FO|47680,2025-10-29 03:56:14,0.5348,-13.8802,0.0009,13.5423,2.352
+2051,2063,NSE_FO|47691,2025-10-29 03:56:15,-0.4588,-11.3014,0.0011,13.5212,-2.0675
+2052,2064,NSE_FO|47680,2025-10-29 03:56:15,0.5348,-13.8802,0.0009,13.5423,2.352
+2053,2065,NSE_FO|47691,2025-10-29 03:56:16,-0.4588,-11.3014,0.0011,13.5212,-2.0675
+2054,2066,NSE_FO|47680,2025-10-29 03:56:16,0.5348,-13.8802,0.0009,13.5423,2.352
+2055,2067,NSE_FO|47691,2025-10-29 03:56:16,-0.4578,-11.3732,0.0011,13.5182,-2.0633
+2056,2068,NSE_FO|47680,2025-10-29 03:56:16,0.536,-13.7447,0.0009,13.5389,2.358
+2057,2069,NSE_FO|47691,2025-10-29 03:56:17,-0.4578,-11.3732,0.0011,13.5182,-2.0633
+2058,2070,NSE_FO|47680,2025-10-29 03:56:17,0.536,-13.7447,0.0009,13.5389,2.358
+2059,2071,NSE_FO|47680,2025-10-29 03:56:18,0.536,-13.7447,0.0009,13.5389,2.358
+2060,2072,NSE_FO|47691,2025-10-29 03:56:18,-0.4578,-11.3732,0.0011,13.5182,-2.0633
+2061,2073,NSE_FO|47680,2025-10-29 03:56:18,0.536,-13.7447,0.0009,13.5389,2.358
+2062,2074,NSE_FO|47680,2025-10-29 03:56:19,0.536,-13.7447,0.0009,13.5389,2.358
+2063,2075,NSE_FO|47691,2025-10-29 03:56:19,-0.4578,-11.3732,0.0011,13.5182,-2.0633
+2064,2076,NSE_FO|47691,2025-10-29 03:56:19,-0.4578,-11.3732,0.0011,13.5182,-2.0633
+2065,2077,NSE_FO|47680,2025-10-29 03:56:19,0.536,-13.7447,0.0009,13.5389,2.358
+2066,2078,NSE_FO|47691,2025-10-29 03:56:20,-0.4578,-11.3732,0.0011,13.5182,-2.0633
+2067,2079,NSE_FO|47680,2025-10-29 03:56:20,0.536,-13.7447,0.0009,13.5389,2.358
+2068,2080,NSE_FO|47691,2025-10-29 03:56:21,-0.4574,-11.2896,0.0011,13.5167,-2.0613
+2069,2081,NSE_FO|47680,2025-10-29 03:56:21,0.536,-13.8193,0.0009,13.539,2.3577
+2070,2082,NSE_FO|47691,2025-10-29 03:56:21,-0.4574,-11.2896,0.0011,13.5167,-2.0613
+2071,2083,NSE_FO|47680,2025-10-29 03:56:21,0.536,-13.8193,0.0009,13.539,2.3577
+2072,2084,NSE_FO|47680,2025-10-29 03:56:22,0.536,-13.8193,0.0009,13.539,2.3577
+2073,2085,NSE_FO|47680,2025-10-29 03:56:23,0.536,-13.8193,0.0009,13.539,2.3577
+2074,2086,NSE_FO|47691,2025-10-29 03:56:23,-0.4574,-11.2896,0.0011,13.5167,-2.0613
+2075,2087,NSE_FO|47680,2025-10-29 03:56:23,0.536,-13.8193,0.0009,13.539,2.3577
+2076,2088,NSE_FO|47691,2025-10-29 03:56:23,-0.4574,-11.2896,0.0011,13.5167,-2.0613
+2077,2089,NSE_FO|47691,2025-10-29 03:56:24,-0.4574,-11.2896,0.0011,13.5167,-2.0613
+2078,2090,NSE_FO|47680,2025-10-29 03:56:24,0.536,-13.8193,0.0009,13.539,2.3577
+2079,2091,NSE_FO|47691,2025-10-29 03:56:24,-0.4586,-11.3134,0.0011,13.5204,-2.0666
+2080,2092,NSE_FO|47680,2025-10-29 03:56:24,0.5352,-13.7718,0.0009,13.5409,2.3541
+2081,2093,NSE_FO|47691,2025-10-29 03:56:25,-0.4586,-11.3134,0.0011,13.5204,-2.0666
+2082,2094,NSE_FO|47680,2025-10-29 03:56:25,0.5352,-13.7718,0.0009,13.5409,2.3541
+2083,2095,NSE_FO|47691,2025-10-29 03:56:26,-0.4586,-11.3134,0.0011,13.5204,-2.0666
+2084,2096,NSE_FO|47680,2025-10-29 03:56:26,0.5352,-13.7718,0.0009,13.5409,2.3541
+2085,2097,NSE_FO|47691,2025-10-29 03:56:26,-0.4586,-11.3134,0.0011,13.5204,-2.0666
+2086,2098,NSE_FO|47680,2025-10-29 03:56:26,0.5352,-13.7718,0.0009,13.5409,2.3541
+2087,2099,NSE_FO|47691,2025-10-29 03:56:27,-0.4586,-11.3134,0.0011,13.5204,-2.0666
+2088,2100,NSE_FO|47680,2025-10-29 03:56:27,0.5352,-13.7718,0.0009,13.5409,2.3541
+2089,2101,NSE_FO|47691,2025-10-29 03:56:28,-0.4586,-11.3134,0.0011,13.5204,-2.0666
+2090,2102,NSE_FO|47680,2025-10-29 03:56:28,0.5352,-13.7718,0.0009,13.5409,2.3541
+2091,2103,NSE_FO|47691,2025-10-29 03:56:28,-0.4586,-11.3134,0.0011,13.5204,-2.0666
+2092,2104,NSE_FO|47691,2025-10-29 03:56:29,-0.4588,-11.3842,0.0011,13.5212,-2.0677
+2093,2105,NSE_FO|47680,2025-10-29 03:56:29,0.5352,-13.7469,0.0009,13.5407,2.3544
+2094,2106,NSE_FO|47691,2025-10-29 03:56:29,-0.4588,-11.3842,0.0011,13.5212,-2.0677
+2095,2107,NSE_FO|47680,2025-10-29 03:56:29,0.5352,-13.7469,0.0009,13.5407,2.3544
+2096,2108,NSE_FO|47691,2025-10-29 03:56:30,-0.4588,-11.3842,0.0011,13.5212,-2.0677
+2097,2109,NSE_FO|47680,2025-10-29 03:56:30,0.5352,-13.7469,0.0009,13.5407,2.3544
+2098,2110,NSE_FO|47691,2025-10-29 03:56:31,-0.4588,-11.3842,0.0011,13.5212,-2.0677
+2099,2111,NSE_FO|47680,2025-10-29 03:56:31,0.5352,-13.7469,0.0009,13.5407,2.3544
+2100,2112,NSE_FO|47691,2025-10-29 03:56:31,-0.4588,-11.3842,0.0011,13.5212,-2.0677
+2101,2113,NSE_FO|47680,2025-10-29 03:56:31,0.5352,-13.7469,0.0009,13.5407,2.3544
+2102,2114,NSE_FO|47691,2025-10-29 03:56:32,-0.4588,-11.3842,0.0011,13.5212,-2.0677
+2103,2115,NSE_FO|47680,2025-10-29 03:56:32,0.5352,-13.7469,0.0009,13.5407,2.3544
+2104,2116,NSE_FO|47680,2025-10-29 03:56:33,0.5352,-13.8091,0.0009,13.5409,2.354
+2105,2117,NSE_FO|47691,2025-10-29 03:56:33,-0.4585,-11.3091,0.0011,13.52,-2.0661
+2106,2118,NSE_FO|47680,2025-10-29 03:56:33,0.5352,-13.8091,0.0009,13.5409,2.354
+2107,2119,NSE_FO|47691,2025-10-29 03:56:33,-0.4585,-11.3091,0.0011,13.52,-2.0661
+2108,2120,NSE_FO|47691,2025-10-29 03:56:34,-0.4585,-11.3091,0.0011,13.52,-2.0661
+2109,2121,NSE_FO|47680,2025-10-29 03:56:34,0.5352,-13.8091,0.0009,13.5409,2.354
+2110,2122,NSE_FO|47691,2025-10-29 03:56:34,-0.4585,-11.3091,0.0011,13.52,-2.0661
+2111,2123,NSE_FO|47680,2025-10-29 03:56:34,0.5352,-13.8091,0.0009,13.5409,2.354
+2112,2124,NSE_FO|47691,2025-10-29 03:56:35,-0.4585,-11.3091,0.0011,13.52,-2.0661
+2113,2125,NSE_FO|47680,2025-10-29 03:56:35,0.5352,-13.8091,0.0009,13.5409,2.354
+2114,2126,NSE_FO|47691,2025-10-29 03:56:36,-0.4585,-11.3091,0.0011,13.52,-2.0661
+2115,2127,NSE_FO|47680,2025-10-29 03:56:36,0.5352,-13.8091,0.0009,13.5409,2.354
+2116,2128,NSE_FO|47691,2025-10-29 03:56:36,-0.4585,-11.3091,0.0011,13.52,-2.0661
+2117,2129,NSE_FO|47680,2025-10-29 03:56:36,0.5352,-13.8091,0.0009,13.5409,2.354
+2118,2130,NSE_FO|47691,2025-10-29 03:56:37,-0.4538,-11.1809,0.0011,13.5045,-2.0451
+2119,2131,NSE_FO|47680,2025-10-29 03:56:37,0.5386,-13.8375,0.0009,13.5321,2.369
+2120,2132,NSE_FO|47691,2025-10-29 03:56:38,-0.4538,-11.1809,0.0011,13.5045,-2.0451
+2121,2133,NSE_FO|47680,2025-10-29 03:56:38,0.5386,-13.8375,0.0009,13.5321,2.369
+2122,2134,NSE_FO|47691,2025-10-29 03:56:38,-0.4538,-11.1809,0.0011,13.5045,-2.0451
+2123,2135,NSE_FO|47691,2025-10-29 03:56:39,-0.4538,-11.1809,0.0011,13.5045,-2.0451
+2124,2136,NSE_FO|47680,2025-10-29 03:56:39,0.5386,-13.8375,0.0009,13.5321,2.369
+2125,2137,NSE_FO|47691,2025-10-29 03:56:40,-0.4538,-11.1809,0.0011,13.5045,-2.0451
+2126,2138,NSE_FO|47680,2025-10-29 03:56:40,0.5386,-13.8375,0.0009,13.5321,2.369
+2127,2139,NSE_FO|47691,2025-10-29 03:56:40,-0.4538,-11.1809,0.0011,13.5045,-2.0451
+2128,2140,NSE_FO|47680,2025-10-29 03:56:40,0.5386,-13.8375,0.0009,13.5321,2.369
+2129,2141,NSE_FO|47691,2025-10-29 03:56:41,-0.4547,-11.2,0.0011,13.5076,-2.0492
+2130,2142,NSE_FO|47680,2025-10-29 03:56:41,0.5378,-13.8602,0.0009,13.5341,2.3656
+2131,2143,NSE_FO|47691,2025-10-29 03:56:41,-0.4547,-11.2,0.0011,13.5076,-2.0492
+2132,2144,NSE_FO|47680,2025-10-29 03:56:41,0.5378,-13.8602,0.0009,13.5341,2.3656
+2133,2145,NSE_FO|47691,2025-10-29 03:56:42,-0.4547,-11.2,0.0011,13.5076,-2.0492
+2134,2146,NSE_FO|47680,2025-10-29 03:56:42,0.5378,-13.8602,0.0009,13.5341,2.3656
+2135,2147,NSE_FO|47680,2025-10-29 03:56:43,0.5378,-13.8602,0.0009,13.5341,2.3656
+2136,2148,NSE_FO|47691,2025-10-29 03:56:43,-0.4547,-11.2,0.0011,13.5076,-2.0492
+2137,2149,NSE_FO|47680,2025-10-29 03:56:43,0.5378,-13.8602,0.0009,13.5341,2.3656
+2138,2150,NSE_FO|47691,2025-10-29 03:56:44,-0.4547,-11.2,0.0011,13.5076,-2.0492
+2139,2151,NSE_FO|47680,2025-10-29 03:56:44,0.5378,-13.8602,0.0009,13.5341,2.3656
+2140,2152,NSE_FO|47691,2025-10-29 03:56:44,-0.4547,-11.2,0.0011,13.5076,-2.0492
+2141,2153,NSE_FO|47680,2025-10-29 03:56:44,0.5378,-13.8602,0.0009,13.5341,2.3656
+2142,2154,NSE_FO|47691,2025-10-29 03:56:45,-0.4533,-11.3196,0.0011,13.5027,-2.0429
+2143,2155,NSE_FO|47680,2025-10-29 03:56:45,0.5397,-13.7103,0.0009,13.5286,2.3744
+2144,2156,NSE_FO|47691,2025-10-29 03:56:46,-0.4533,-11.3196,0.0011,13.5027,-2.0429
+2145,2157,NSE_FO|47680,2025-10-29 03:56:46,0.5397,-13.7103,0.0009,13.5286,2.3744
+2146,2158,NSE_FO|47691,2025-10-29 03:56:46,-0.4533,-11.3196,0.0011,13.5027,-2.0429
+2147,2159,NSE_FO|47680,2025-10-29 03:56:46,0.5397,-13.7103,0.0009,13.5286,2.3744
+2148,2160,NSE_FO|47691,2025-10-29 03:56:47,-0.4533,-11.3196,0.0011,13.5027,-2.0429
+2149,2161,NSE_FO|47680,2025-10-29 03:56:47,0.5397,-13.7103,0.0009,13.5286,2.3744
+2150,2162,NSE_FO|47680,2025-10-29 03:56:48,0.5397,-13.7103,0.0009,13.5286,2.3744
+2151,2163,NSE_FO|47691,2025-10-29 03:56:48,-0.4533,-11.3196,0.0011,13.5027,-2.0429
+2152,2164,NSE_FO|47680,2025-10-29 03:56:48,0.5397,-13.7103,0.0009,13.5286,2.3744
+2153,2165,NSE_FO|47691,2025-10-29 03:56:49,-0.4502,-11.1865,0.0011,13.4911,-2.0289
+2154,2166,NSE_FO|47680,2025-10-29 03:56:49,0.5416,-13.8205,0.0009,13.5233,2.3824
+2155,2167,NSE_FO|47691,2025-10-29 03:56:49,-0.4502,-11.1865,0.0011,13.4911,-2.0289
+2156,2168,NSE_FO|47680,2025-10-29 03:56:49,0.5416,-13.8205,0.0009,13.5233,2.3824
+2157,2169,NSE_FO|47691,2025-10-29 03:56:50,-0.4502,-11.1865,0.0011,13.4911,-2.0289
+2158,2170,NSE_FO|47680,2025-10-29 03:56:50,0.5416,-13.8205,0.0009,13.5233,2.3824
+2159,2171,NSE_FO|47680,2025-10-29 03:56:51,0.5416,-13.8205,0.0009,13.5233,2.3824
+2160,2172,NSE_FO|47691,2025-10-29 03:56:51,-0.4502,-11.1865,0.0011,13.4911,-2.0289
+2161,2173,NSE_FO|47691,2025-10-29 03:56:51,-0.4502,-11.1865,0.0011,13.4911,-2.0289
+2162,2174,NSE_FO|47680,2025-10-29 03:56:51,0.5416,-13.8205,0.0009,13.5233,2.3824
+2163,2175,NSE_FO|47691,2025-10-29 03:56:52,-0.4502,-11.1865,0.0011,13.4911,-2.0289
+2164,2176,NSE_FO|47680,2025-10-29 03:56:52,0.5416,-13.8205,0.0009,13.5233,2.3824
+2165,2177,NSE_FO|47691,2025-10-29 03:56:53,-0.4502,-11.1865,0.0011,13.4911,-2.0289
+2166,2178,NSE_FO|47680,2025-10-29 03:56:53,0.5416,-13.8205,0.0009,13.5233,2.3824
+2167,2179,NSE_FO|47691,2025-10-29 03:56:53,-0.4494,-11.2004,0.0011,13.488,-2.0253
+2168,2180,NSE_FO|47691,2025-10-29 03:56:54,-0.4494,-11.2004,0.0011,13.488,-2.0253
+2169,2181,NSE_FO|47680,2025-10-29 03:56:54,0.5422,-13.86,0.0009,13.5215,2.3851
+2170,2182,NSE_FO|47691,2025-10-29 03:56:55,-0.4494,-11.2004,0.0011,13.488,-2.0253
+2171,2183,NSE_FO|47680,2025-10-29 03:56:55,0.5422,-13.86,0.0009,13.5215,2.3851
+2172,2184,NSE_FO|47691,2025-10-29 03:56:55,-0.4494,-11.2004,0.0011,13.488,-2.0253
+2173,2185,NSE_FO|47680,2025-10-29 03:56:55,0.5422,-13.86,0.0009,13.5215,2.3851
+2174,2186,NSE_FO|47691,2025-10-29 03:56:56,-0.4494,-11.2004,0.0011,13.488,-2.0253
+2175,2187,NSE_FO|47680,2025-10-29 03:56:56,0.5422,-13.86,0.0009,13.5215,2.3851
+2176,2188,NSE_FO|47691,2025-10-29 03:56:56,-0.4494,-11.2004,0.0011,13.488,-2.0253
+2177,2189,NSE_FO|47680,2025-10-29 03:56:56,0.5422,-13.86,0.0009,13.5215,2.3851
+2178,2190,NSE_FO|47691,2025-10-29 03:56:57,-0.4494,-11.2004,0.0011,13.488,-2.0253
+2179,2191,NSE_FO|47680,2025-10-29 03:56:57,0.5422,-13.86,0.0009,13.5215,2.3851
+2180,2192,NSE_FO|47680,2025-10-29 03:56:58,0.5424,-13.9917,0.0009,13.5211,2.3855
+2181,2193,NSE_FO|47691,2025-10-29 03:56:58,-0.4482,-11.0648,0.0011,13.4831,-2.0198
+2182,2194,NSE_FO|47680,2025-10-29 03:56:58,0.5424,-13.9917,0.0009,13.5211,2.3855
+2183,2195,NSE_FO|47691,2025-10-29 03:56:59,-0.4482,-11.0648,0.0011,13.4831,-2.0198
+2184,2196,NSE_FO|47680,2025-10-29 03:56:59,0.5424,-13.9917,0.0009,13.5211,2.3855
+2185,2197,NSE_FO|47691,2025-10-29 03:56:59,-0.4482,-11.0648,0.0011,13.4831,-2.0198
+2186,2198,NSE_FO|47680,2025-10-29 03:56:59,0.5424,-13.9917,0.0009,13.5211,2.3855
+2187,2199,NSE_FO|47691,2025-10-29 03:57:00,-0.4482,-11.0648,0.0011,13.4831,-2.0198
+2188,2200,NSE_FO|47680,2025-10-29 03:57:00,0.5424,-13.9917,0.0009,13.5211,2.3855
+2189,2201,NSE_FO|47691,2025-10-29 03:57:00,-0.4482,-11.0648,0.0011,13.4831,-2.0198
+2190,2202,NSE_FO|47680,2025-10-29 03:57:00,0.5424,-13.9917,0.0009,13.5211,2.3855
+2191,2203,NSE_FO|47691,2025-10-29 03:57:01,-0.4482,-11.0648,0.0011,13.4831,-2.0198
+2192,2204,NSE_FO|47680,2025-10-29 03:57:01,0.5424,-13.9917,0.0009,13.5211,2.3855
+2193,2205,NSE_FO|47691,2025-10-29 03:57:01,-0.448,-11.2206,0.0011,13.4824,-2.019
+2194,2206,NSE_FO|47680,2025-10-29 03:57:01,0.5433,-13.8895,0.0009,13.5179,2.3901
+2195,2207,NSE_FO|47691,2025-10-29 03:57:02,-0.448,-11.2206,0.0011,13.4824,-2.019
+2196,2208,NSE_FO|47680,2025-10-29 03:57:02,0.5433,-13.8895,0.0009,13.5179,2.3901
+2197,2209,NSE_FO|47691,2025-10-29 03:57:03,-0.448,-11.2206,0.0011,13.4824,-2.019
+2198,2210,NSE_FO|47680,2025-10-29 03:57:03,0.5433,-13.8895,0.0009,13.5179,2.3901
+2199,2211,NSE_FO|47691,2025-10-29 03:57:03,-0.448,-11.2206,0.0011,13.4824,-2.019
+2200,2212,NSE_FO|47680,2025-10-29 03:57:03,0.5433,-13.8895,0.0009,13.5179,2.3901
+2201,2213,NSE_FO|47691,2025-10-29 03:57:04,-0.448,-11.2206,0.0011,13.4824,-2.019
+2202,2214,NSE_FO|47680,2025-10-29 03:57:04,0.5433,-13.8895,0.0009,13.5179,2.3901
+2203,2215,NSE_FO|47691,2025-10-29 03:57:04,-0.448,-11.2206,0.0011,13.4824,-2.019
+2204,2216,NSE_FO|47680,2025-10-29 03:57:04,0.5433,-13.8895,0.0009,13.5179,2.3901
+2205,2217,NSE_FO|47691,2025-10-29 03:57:05,-0.448,-11.2206,0.0011,13.4824,-2.019
+2206,2218,NSE_FO|47680,2025-10-29 03:57:05,0.5433,-13.8895,0.0009,13.5179,2.3901
+2207,2219,NSE_FO|47691,2025-10-29 03:57:06,-0.4473,-11.1771,0.0011,13.4794,-2.0158
+2208,2220,NSE_FO|47680,2025-10-29 03:57:06,0.5437,-13.9215,0.0009,13.5168,2.3915
+2209,2221,NSE_FO|47691,2025-10-29 03:57:06,-0.4473,-11.1771,0.0011,13.4794,-2.0158
+2210,2222,NSE_FO|47680,2025-10-29 03:57:06,0.5437,-13.9215,0.0009,13.5168,2.3915
+2211,2223,NSE_FO|47691,2025-10-29 03:57:07,-0.4473,-11.1771,0.0011,13.4794,-2.0158
+2212,2224,NSE_FO|47680,2025-10-29 03:57:07,0.5437,-13.9215,0.0009,13.5168,2.3915
+2213,2225,NSE_FO|47691,2025-10-29 03:57:08,-0.4473,-11.1771,0.0011,13.4794,-2.0158
+2214,2226,NSE_FO|47680,2025-10-29 03:57:08,0.5437,-13.9215,0.0009,13.5168,2.3915
+2215,2227,NSE_FO|47691,2025-10-29 03:57:09,-0.4473,-11.1771,0.0011,13.4794,-2.0158
+2216,2228,NSE_FO|47680,2025-10-29 03:57:09,0.5437,-13.9215,0.0009,13.5168,2.3915
+2217,2229,NSE_FO|47691,2025-10-29 03:57:09,-0.4453,-11.2279,0.0011,13.4712,-2.007
+2218,2230,NSE_FO|47680,2025-10-29 03:57:09,0.5458,-13.7905,0.0009,13.5095,2.4014
+2219,2231,NSE_FO|47691,2025-10-29 03:57:10,-0.4453,-11.2279,0.0011,13.4712,-2.007
+2220,2232,NSE_FO|47680,2025-10-29 03:57:10,0.5458,-13.7905,0.0009,13.5095,2.4014
+2221,2233,NSE_FO|47691,2025-10-29 03:57:11,-0.4453,-11.2279,0.0011,13.4712,-2.007
+2222,2234,NSE_FO|47680,2025-10-29 03:57:11,0.5458,-13.7905,0.0009,13.5095,2.4014
+2223,2235,NSE_FO|47680,2025-10-29 03:57:11,0.5458,-13.7905,0.0009,13.5095,2.4014
+2224,2236,NSE_FO|47691,2025-10-29 03:57:11,-0.4453,-11.2279,0.0011,13.4712,-2.007
+2225,2237,NSE_FO|47691,2025-10-29 03:57:12,-0.4453,-11.2279,0.0011,13.4712,-2.007
+2226,2238,NSE_FO|47680,2025-10-29 03:57:12,0.5458,-13.7905,0.0009,13.5095,2.4014
+2227,2239,NSE_FO|47691,2025-10-29 03:57:13,-0.4453,-11.2279,0.0011,13.4712,-2.007
+2228,2240,NSE_FO|47680,2025-10-29 03:57:13,0.5458,-13.7905,0.0009,13.5095,2.4014
+2229,2241,NSE_FO|47691,2025-10-29 03:57:13,-0.4453,-11.2279,0.0011,13.4712,-2.007
+2230,2242,NSE_FO|47680,2025-10-29 03:57:13,0.5458,-13.7905,0.0009,13.5095,2.4014
+2231,2243,NSE_FO|47691,2025-10-29 03:57:14,-0.446,-11.2387,0.0011,13.4742,-2.0102
+2232,2244,NSE_FO|47680,2025-10-29 03:57:14,0.5453,-13.7757,0.0009,13.5111,2.3991
+2233,2245,NSE_FO|47691,2025-10-29 03:57:14,-0.446,-11.2387,0.0011,13.4742,-2.0102
+2234,2246,NSE_FO|47680,2025-10-29 03:57:14,0.5453,-13.7757,0.0009,13.5111,2.3991
+2235,2247,NSE_FO|47691,2025-10-29 03:57:15,-0.446,-11.2387,0.0011,13.4742,-2.0102
+2236,2248,NSE_FO|47680,2025-10-29 03:57:15,0.5453,-13.7757,0.0009,13.5111,2.3991
+2237,2249,NSE_FO|47691,2025-10-29 03:57:16,-0.446,-11.2387,0.0011,13.4742,-2.0102
+2238,2250,NSE_FO|47680,2025-10-29 03:57:16,0.5453,-13.7757,0.0009,13.5111,2.3991
+2239,2251,NSE_FO|47691,2025-10-29 03:57:16,-0.446,-11.2387,0.0011,13.4742,-2.0102
+2240,2252,NSE_FO|47680,2025-10-29 03:57:16,0.5453,-13.7757,0.0009,13.5111,2.3991
+2241,2253,NSE_FO|47691,2025-10-29 03:57:17,-0.446,-11.2387,0.0011,13.4742,-2.0102
+2242,2254,NSE_FO|47680,2025-10-29 03:57:17,0.5453,-13.7757,0.0009,13.5111,2.3991
+2243,2255,NSE_FO|47680,2025-10-29 03:57:17,0.5451,-13.8263,0.0009,13.5121,2.3978
+2244,2256,NSE_FO|47691,2025-10-29 03:57:18,-0.4461,-11.2393,0.0011,13.4748,-2.0109
+2245,2257,NSE_FO|47680,2025-10-29 03:57:18,0.5451,-13.8263,0.0009,13.5121,2.3978
+2246,2258,NSE_FO|47691,2025-10-29 03:57:19,-0.4461,-11.2393,0.0011,13.4748,-2.0109
+2247,2259,NSE_FO|47680,2025-10-29 03:57:19,0.5451,-13.8263,0.0009,13.5121,2.3978
+2248,2260,NSE_FO|47691,2025-10-29 03:57:19,-0.4461,-11.2393,0.0011,13.4748,-2.0109
+2249,2261,NSE_FO|47680,2025-10-29 03:57:19,0.5451,-13.8263,0.0009,13.5121,2.3978
+2250,2262,NSE_FO|47691,2025-10-29 03:57:20,-0.4461,-11.2393,0.0011,13.4748,-2.0109
+2251,2263,NSE_FO|47680,2025-10-29 03:57:20,0.5451,-13.8263,0.0009,13.5121,2.3978
+2252,2264,NSE_FO|47691,2025-10-29 03:57:21,-0.4461,-11.2393,0.0011,13.4748,-2.0109
+2253,2265,NSE_FO|47680,2025-10-29 03:57:21,0.5451,-13.8263,0.0009,13.5121,2.3978
+2254,2266,NSE_FO|47691,2025-10-29 03:57:21,-0.4461,-11.2393,0.0011,13.4748,-2.0109
+2255,2267,NSE_FO|47680,2025-10-29 03:57:21,0.5451,-13.8263,0.0009,13.5121,2.3978
+2256,2268,NSE_FO|47691,2025-10-29 03:57:22,-0.4446,-11.2585,0.0011,13.4681,-2.0039
+2257,2269,NSE_FO|47680,2025-10-29 03:57:22,0.5465,-13.7882,0.0009,13.507,2.4044
+2258,2270,NSE_FO|47680,2025-10-29 03:57:23,0.5465,-13.7882,0.0009,13.507,2.4044
+2259,2271,NSE_FO|47691,2025-10-29 03:57:23,-0.4446,-11.2585,0.0011,13.4681,-2.0039
+2260,2272,NSE_FO|47680,2025-10-29 03:57:23,0.5465,-13.7882,0.0009,13.507,2.4044
+2261,2273,NSE_FO|47691,2025-10-29 03:57:24,-0.4446,-11.2585,0.0011,13.4681,-2.0039
+2262,2274,NSE_FO|47680,2025-10-29 03:57:24,0.5465,-13.7882,0.0009,13.507,2.4044
+2263,2275,NSE_FO|47691,2025-10-29 03:57:24,-0.4446,-11.2585,0.0011,13.4681,-2.0039
+2264,2276,NSE_FO|47680,2025-10-29 03:57:24,0.5465,-13.7882,0.0009,13.507,2.4044
+2265,2277,NSE_FO|47691,2025-10-29 03:57:25,-0.4446,-11.2585,0.0011,13.4681,-2.0039
+2266,2278,NSE_FO|47680,2025-10-29 03:57:25,0.5465,-13.7882,0.0009,13.507,2.4044
+2267,2279,NSE_FO|47691,2025-10-29 03:57:26,-0.4457,-11.1966,0.0011,13.4727,-2.0087
+2268,2280,NSE_FO|47680,2025-10-29 03:57:26,0.5452,-13.8589,0.0009,13.5115,2.3983
+2269,2281,NSE_FO|47691,2025-10-29 03:57:26,-0.4457,-11.1966,0.0011,13.4727,-2.0087
+2270,2282,NSE_FO|47680,2025-10-29 03:57:26,0.5452,-13.8589,0.0009,13.5115,2.3983
+2271,2283,NSE_FO|47691,2025-10-29 03:57:27,-0.4457,-11.1966,0.0011,13.4727,-2.0087
+2272,2284,NSE_FO|47680,2025-10-29 03:57:27,0.5452,-13.8589,0.0009,13.5115,2.3983
+2273,2285,NSE_FO|47680,2025-10-29 03:57:28,0.5452,-13.8589,0.0009,13.5115,2.3983
+2274,2286,NSE_FO|47691,2025-10-29 03:57:28,-0.4457,-11.1966,0.0011,13.4727,-2.0087
+2275,2287,NSE_FO|47691,2025-10-29 03:57:28,-0.4457,-11.1966,0.0011,13.4727,-2.0087
+2276,2288,NSE_FO|47680,2025-10-29 03:57:28,0.5452,-13.8589,0.0009,13.5115,2.3983
+2277,2289,NSE_FO|47691,2025-10-29 03:57:29,-0.4457,-11.1966,0.0011,13.4727,-2.0087
+2278,2290,NSE_FO|47680,2025-10-29 03:57:29,0.5452,-13.8589,0.0009,13.5115,2.3983
+2279,2291,NSE_FO|47691,2025-10-29 03:57:29,-0.4457,-11.1966,0.0011,13.4727,-2.0087
+2280,2292,NSE_FO|47680,2025-10-29 03:57:29,0.5452,-13.8589,0.0009,13.5115,2.3983
+2281,2293,NSE_FO|47691,2025-10-29 03:57:30,-0.4449,-11.1857,0.0011,13.4693,-2.0052
+2282,2294,NSE_FO|47680,2025-10-29 03:57:30,0.5458,-13.8569,0.0009,13.5095,2.401
+2283,2295,NSE_FO|47691,2025-10-29 03:57:31,-0.4449,-11.1857,0.0011,13.4693,-2.0052
+2284,2296,NSE_FO|47680,2025-10-29 03:57:31,0.5458,-13.8569,0.0009,13.5095,2.401
+2285,2297,NSE_FO|47691,2025-10-29 03:57:31,-0.4449,-11.1857,0.0011,13.4693,-2.0052
+2286,2298,NSE_FO|47680,2025-10-29 03:57:31,0.5458,-13.8569,0.0009,13.5095,2.401
+2287,2299,NSE_FO|47691,2025-10-29 03:57:32,-0.4449,-11.1857,0.0011,13.4693,-2.0052
+2288,2300,NSE_FO|47680,2025-10-29 03:57:32,0.5458,-13.8569,0.0009,13.5095,2.401
+2289,2301,NSE_FO|47680,2025-10-29 03:57:32,0.5458,-13.8569,0.0009,13.5095,2.401
+2290,2302,NSE_FO|47691,2025-10-29 03:57:33,-0.4449,-11.1857,0.0011,13.4693,-2.0052
+2291,2303,NSE_FO|47680,2025-10-29 03:57:33,0.5458,-13.8569,0.0009,13.5095,2.401
+2292,2304,NSE_FO|47691,2025-10-29 03:57:34,-0.4449,-11.1857,0.0011,13.4693,-2.0052
+2293,2305,NSE_FO|47680,2025-10-29 03:57:34,0.5458,-13.8569,0.0009,13.5095,2.401
+2294,2306,NSE_FO|47691,2025-10-29 03:57:34,-0.4438,-11.2064,0.0011,13.4644,-2.0002
+2295,2307,NSE_FO|47680,2025-10-29 03:57:34,0.5469,-13.8284,0.0009,13.5057,2.4058
+2296,2308,NSE_FO|47691,2025-10-29 03:57:35,-0.4438,-11.2064,0.0011,13.4644,-2.0002
+2297,2309,NSE_FO|47680,2025-10-29 03:57:35,0.5469,-13.8284,0.0009,13.5057,2.4058
+2298,2310,NSE_FO|47691,2025-10-29 03:57:36,-0.4438,-11.2064,0.0011,13.4644,-2.0002
+2299,2311,NSE_FO|47680,2025-10-29 03:57:36,0.5469,-13.8284,0.0009,13.5057,2.4058
+2300,2312,NSE_FO|47691,2025-10-29 03:57:36,-0.4438,-11.2064,0.0011,13.4644,-2.0002
+2301,2313,NSE_FO|47680,2025-10-29 03:57:36,0.5469,-13.8284,0.0009,13.5057,2.4058
+2302,2314,NSE_FO|47691,2025-10-29 03:57:37,-0.4438,-11.2064,0.0011,13.4644,-2.0002
+2303,2315,NSE_FO|47680,2025-10-29 03:57:37,0.5469,-13.8284,0.0009,13.5057,2.4058
+2304,2316,NSE_FO|47680,2025-10-29 03:57:38,0.5469,-13.8284,0.0009,13.5057,2.4058
+2305,2317,NSE_FO|47691,2025-10-29 03:57:38,-0.4438,-11.2064,0.0011,13.4644,-2.0002
+2306,2318,NSE_FO|47691,2025-10-29 03:57:38,-0.4438,-11.2064,0.0011,13.4644,-2.0002
+2307,2319,NSE_FO|47680,2025-10-29 03:57:38,0.5469,-13.8284,0.0009,13.5057,2.4058
+2308,2320,NSE_FO|47691,2025-10-29 03:57:39,-0.4437,-11.2225,0.0011,13.4639,-1.9997
+2309,2321,NSE_FO|47680,2025-10-29 03:57:39,0.5471,-13.7946,0.0009,13.5048,2.407
+2310,2322,NSE_FO|47691,2025-10-29 03:57:39,-0.4437,-11.2225,0.0011,13.4639,-1.9997
+2311,2323,NSE_FO|47680,2025-10-29 03:57:39,0.5471,-13.7946,0.0009,13.5048,2.407
+2312,2324,NSE_FO|47691,2025-10-29 03:57:40,-0.4437,-11.2225,0.0011,13.4639,-1.9997
+2313,2325,NSE_FO|47680,2025-10-29 03:57:40,0.5471,-13.7946,0.0009,13.5048,2.407
+2314,2326,NSE_FO|47691,2025-10-29 03:57:41,-0.4437,-11.2225,0.0011,13.4639,-1.9997
+2315,2327,NSE_FO|47680,2025-10-29 03:57:41,0.5471,-13.7946,0.0009,13.5048,2.407
+2316,2328,NSE_FO|47691,2025-10-29 03:57:41,-0.4437,-11.2225,0.0011,13.4639,-1.9997
+2317,2329,NSE_FO|47680,2025-10-29 03:57:41,0.5471,-13.7946,0.0009,13.5048,2.407
+2318,2330,NSE_FO|47691,2025-10-29 03:57:42,-0.4437,-11.2225,0.0011,13.4639,-1.9997
+2319,2331,NSE_FO|47680,2025-10-29 03:57:42,0.5471,-13.7946,0.0009,13.5048,2.407
+2320,2332,NSE_FO|47680,2025-10-29 03:57:43,0.5484,-13.6663,0.0009,13.5001,2.4129
+2321,2333,NSE_FO|47691,2025-10-29 03:57:43,-0.4433,-11.3859,0.0011,13.4628,-1.9985
+2322,2334,NSE_FO|47691,2025-10-29 03:57:43,-0.4433,-11.3859,0.0011,13.4628,-1.9985
+2323,2335,NSE_FO|47680,2025-10-29 03:57:43,0.5484,-13.6663,0.0009,13.5001,2.4129
+2324,2336,NSE_FO|47691,2025-10-29 03:57:44,-0.4433,-11.3859,0.0011,13.4628,-1.9985
+2325,2337,NSE_FO|47680,2025-10-29 03:57:44,0.5484,-13.6663,0.0009,13.5001,2.4129
+2326,2338,NSE_FO|47691,2025-10-29 03:57:44,-0.4433,-11.3859,0.0011,13.4628,-1.9985
+2327,2339,NSE_FO|47680,2025-10-29 03:57:44,0.5484,-13.6663,0.0009,13.5001,2.4129
+2328,2340,NSE_FO|47691,2025-10-29 03:57:45,-0.4433,-11.3859,0.0011,13.4628,-1.9985
+2329,2341,NSE_FO|47680,2025-10-29 03:57:45,0.5484,-13.6663,0.0009,13.5001,2.4129
+2330,2342,NSE_FO|47691,2025-10-29 03:57:46,-0.4433,-11.3859,0.0011,13.4628,-1.9985
+2331,2343,NSE_FO|47680,2025-10-29 03:57:46,0.5484,-13.6663,0.0009,13.5001,2.4129
+2332,2344,NSE_FO|47691,2025-10-29 03:57:46,-0.4433,-11.3859,0.0011,13.4628,-1.9985
+2333,2345,NSE_FO|47680,2025-10-29 03:57:46,0.5484,-13.6663,0.0009,13.5001,2.4129
+2334,2346,NSE_FO|47691,2025-10-29 03:57:47,-0.4439,-11.3715,0.0011,13.4651,-2.0009
+2335,2347,NSE_FO|47680,2025-10-29 03:57:47,0.5477,-13.7267,0.0009,13.5026,2.4096
+2336,2348,NSE_FO|47680,2025-10-29 03:57:48,0.5477,-13.7267,0.0009,13.5026,2.4096
+2337,2349,NSE_FO|47691,2025-10-29 03:57:48,-0.4439,-11.3715,0.0011,13.4651,-2.0009
+2338,2350,NSE_FO|47680,2025-10-29 03:57:48,0.5477,-13.7267,0.0009,13.5026,2.4096
+2339,2351,NSE_FO|47691,2025-10-29 03:57:49,-0.4439,-11.3715,0.0011,13.4651,-2.0009
+2340,2352,NSE_FO|47680,2025-10-29 03:57:49,0.5477,-13.7267,0.0009,13.5026,2.4096
+2341,2353,NSE_FO|47691,2025-10-29 03:57:49,-0.4439,-11.3715,0.0011,13.4651,-2.0009
+2342,2354,NSE_FO|47680,2025-10-29 03:57:49,0.5477,-13.7267,0.0009,13.5026,2.4096
+2343,2355,NSE_FO|47691,2025-10-29 03:57:50,-0.4439,-11.3715,0.0011,13.4651,-2.0009
+2344,2356,NSE_FO|47680,2025-10-29 03:57:50,0.5477,-13.7267,0.0009,13.5026,2.4096
+2345,2357,NSE_FO|47691,2025-10-29 03:57:51,-0.4444,-11.2994,0.0011,13.4672,-2.0032
+2346,2358,NSE_FO|47680,2025-10-29 03:57:51,0.5466,-13.846,0.0009,13.5064,2.4047
+2347,2359,NSE_FO|47691,2025-10-29 03:57:51,-0.4444,-11.2994,0.0011,13.4672,-2.0032
+2348,2360,NSE_FO|47680,2025-10-29 03:57:51,0.5466,-13.846,0.0009,13.5064,2.4047
+2349,2361,NSE_FO|47691,2025-10-29 03:57:52,-0.4444,-11.2994,0.0011,13.4672,-2.0032
+2350,2362,NSE_FO|47680,2025-10-29 03:57:52,0.5466,-13.846,0.0009,13.5064,2.4047
+2351,2363,NSE_FO|47680,2025-10-29 03:57:53,0.5466,-13.846,0.0009,13.5064,2.4047
+2352,2364,NSE_FO|47691,2025-10-29 03:57:53,-0.4444,-11.2994,0.0011,13.4672,-2.0032
+2353,2365,NSE_FO|47691,2025-10-29 03:57:53,-0.4444,-11.2994,0.0011,13.4672,-2.0032
+2354,2366,NSE_FO|47680,2025-10-29 03:57:53,0.5466,-13.846,0.0009,13.5064,2.4047
+2355,2367,NSE_FO|47691,2025-10-29 03:57:54,-0.4444,-11.2994,0.0011,13.4672,-2.0032
+2356,2368,NSE_FO|47680,2025-10-29 03:57:54,0.5466,-13.846,0.0009,13.5064,2.4047
+2357,2369,NSE_FO|47691,2025-10-29 03:57:54,-0.4403,-11.3086,0.0011,13.4487,-1.9847
+2358,2370,NSE_FO|47680,2025-10-29 03:57:54,0.5499,-13.9167,0.0009,13.4949,2.4189
+2359,2371,NSE_FO|47691,2025-10-29 03:57:55,-0.4403,-11.3086,0.0011,13.4487,-1.9847
+2360,2372,NSE_FO|47680,2025-10-29 03:57:55,0.5499,-13.9167,0.0009,13.4949,2.4189
+2361,2373,NSE_FO|47691,2025-10-29 03:57:56,-0.4403,-11.3086,0.0011,13.4487,-1.9847
+2362,2374,NSE_FO|47680,2025-10-29 03:57:56,0.5499,-13.9167,0.0009,13.4949,2.4189
+2363,2375,NSE_FO|47691,2025-10-29 03:57:57,-0.4403,-11.3086,0.0011,13.4487,-1.9847
+2364,2376,NSE_FO|47680,2025-10-29 03:57:57,0.5499,-13.9167,0.0009,13.4949,2.4189
+2365,2377,NSE_FO|47680,2025-10-29 03:57:58,0.5499,-13.9167,0.0009,13.4949,2.4189
+2366,2378,NSE_FO|47691,2025-10-29 03:57:58,-0.4403,-11.3086,0.0011,13.4487,-1.9847
+2367,2379,NSE_FO|47680,2025-10-29 03:57:58,0.5499,-13.9167,0.0009,13.4949,2.4189
+2368,2380,NSE_FO|47691,2025-10-29 03:57:59,-0.4403,-11.2431,0.0011,13.4488,-1.9849
+2369,2381,NSE_FO|47680,2025-10-29 03:57:59,0.5494,-13.9847,0.0009,13.4969,2.4165
+2370,2382,NSE_FO|47691,2025-10-29 03:57:59,-0.4403,-11.2431,0.0011,13.4488,-1.9849
+2371,2383,NSE_FO|47680,2025-10-29 03:57:59,0.5494,-13.9847,0.0009,13.4969,2.4165
+2372,2384,NSE_FO|47691,2025-10-29 03:58:00,-0.4403,-11.2431,0.0011,13.4488,-1.9849
+2373,2385,NSE_FO|47680,2025-10-29 03:58:00,0.5494,-13.9847,0.0009,13.4969,2.4165
+2374,2386,NSE_FO|47691,2025-10-29 03:58:01,-0.4403,-11.2431,0.0011,13.4488,-1.9849
+2375,2387,NSE_FO|47680,2025-10-29 03:58:01,0.5494,-13.9847,0.0009,13.4969,2.4165
+2376,2388,NSE_FO|47691,2025-10-29 03:58:01,-0.4403,-11.2431,0.0011,13.4488,-1.9849
+2377,2389,NSE_FO|47680,2025-10-29 03:58:01,0.5494,-13.9847,0.0009,13.4969,2.4165
+2378,2390,NSE_FO|47691,2025-10-29 03:58:02,-0.4403,-11.2431,0.0011,13.4488,-1.9849
+2379,2391,NSE_FO|47680,2025-10-29 03:58:02,0.5494,-13.9847,0.0009,13.4969,2.4165
+2380,2392,NSE_FO|47680,2025-10-29 03:58:03,0.5508,-13.8845,0.0009,13.4914,2.4229
+2381,2393,NSE_FO|47691,2025-10-29 03:58:03,-0.4393,-11.309,0.0011,13.4441,-1.9804
+2382,2394,NSE_FO|47680,2025-10-29 03:58:03,0.5508,-13.8845,0.0009,13.4914,2.4229
+2383,2395,NSE_FO|47691,2025-10-29 03:58:04,-0.4393,-11.309,0.0011,13.4441,-1.9804
+2384,2396,NSE_FO|47680,2025-10-29 03:58:04,0.5508,-13.8845,0.0009,13.4914,2.4229
+2385,2397,NSE_FO|47691,2025-10-29 03:58:04,-0.4393,-11.309,0.0011,13.4441,-1.9804
+2386,2398,NSE_FO|47680,2025-10-29 03:58:04,0.5508,-13.8845,0.0009,13.4914,2.4229
+2387,2399,NSE_FO|47691,2025-10-29 03:58:05,-0.4393,-11.309,0.0011,13.4441,-1.9804
+2388,2400,NSE_FO|47680,2025-10-29 03:58:05,0.5508,-13.8845,0.0009,13.4914,2.4229
+2389,2401,NSE_FO|47691,2025-10-29 03:58:06,-0.4393,-11.309,0.0011,13.4441,-1.9804
+2390,2402,NSE_FO|47680,2025-10-29 03:58:06,0.5508,-13.8845,0.0009,13.4914,2.4229
+2391,2403,NSE_FO|47691,2025-10-29 03:58:06,-0.4393,-11.309,0.0011,13.4441,-1.9804
+2392,2404,NSE_FO|47680,2025-10-29 03:58:06,0.5508,-13.8845,0.0009,13.4914,2.4229
+2393,2405,NSE_FO|47691,2025-10-29 03:58:07,-0.4376,-11.2979,0.0011,13.4356,-1.9726
+2394,2406,NSE_FO|47680,2025-10-29 03:58:07,0.5521,-13.8999,0.0009,13.4863,2.4289
+2395,2407,NSE_FO|47680,2025-10-29 03:58:08,0.5521,-13.8999,0.0009,13.4863,2.4289
+2396,2408,NSE_FO|47691,2025-10-29 03:58:08,-0.4376,-11.2979,0.0011,13.4356,-1.9726
+2397,2409,NSE_FO|47691,2025-10-29 03:58:08,-0.4376,-11.2979,0.0011,13.4356,-1.9726
+2398,2410,NSE_FO|47680,2025-10-29 03:58:08,0.5521,-13.8999,0.0009,13.4863,2.4289
+2399,2411,NSE_FO|47691,2025-10-29 03:58:09,-0.4376,-11.2979,0.0011,13.4356,-1.9726
+2400,2412,NSE_FO|47680,2025-10-29 03:58:09,0.5521,-13.8999,0.0009,13.4863,2.4289
+2401,2413,NSE_FO|47691,2025-10-29 03:58:09,-0.4376,-11.2979,0.0011,13.4356,-1.9726
+2402,2414,NSE_FO|47680,2025-10-29 03:58:09,0.5521,-13.8999,0.0009,13.4863,2.4289
+2403,2415,NSE_FO|47691,2025-10-29 03:58:10,-0.4376,-11.2979,0.0011,13.4356,-1.9726
+2404,2416,NSE_FO|47680,2025-10-29 03:58:10,0.5521,-13.8999,0.0009,13.4863,2.4289
+2405,2417,NSE_FO|47691,2025-10-29 03:58:11,-0.4379,-11.3732,0.0011,13.4373,-1.9742
+2406,2418,NSE_FO|47680,2025-10-29 03:58:11,0.5524,-13.8163,0.0009,13.4849,2.4304
+2407,2419,NSE_FO|47691,2025-10-29 03:58:11,-0.4379,-11.3732,0.0011,13.4373,-1.9742
+2408,2420,NSE_FO|47680,2025-10-29 03:58:11,0.5524,-13.8163,0.0009,13.4849,2.4304
+2409,2421,NSE_FO|47691,2025-10-29 03:58:12,-0.4379,-11.3732,0.0011,13.4373,-1.9742
+2410,2422,NSE_FO|47680,2025-10-29 03:58:12,0.5524,-13.8163,0.0009,13.4849,2.4304
+2411,2423,NSE_FO|47680,2025-10-29 03:58:13,0.5524,-13.8163,0.0009,13.4849,2.4304
+2412,2424,NSE_FO|47691,2025-10-29 03:58:13,-0.4379,-11.3732,0.0011,13.4373,-1.9742
+2413,2425,NSE_FO|47680,2025-10-29 03:58:13,0.5524,-13.8163,0.0009,13.4849,2.4304
+2414,2426,NSE_FO|47691,2025-10-29 03:58:14,-0.4379,-11.3732,0.0011,13.4373,-1.9742
+2415,2427,NSE_FO|47680,2025-10-29 03:58:14,0.5524,-13.8163,0.0009,13.4849,2.4304
+2416,2428,NSE_FO|47691,2025-10-29 03:58:14,-0.4379,-11.3732,0.0011,13.4373,-1.9742
+2417,2429,NSE_FO|47680,2025-10-29 03:58:14,0.5524,-13.8163,0.0009,13.4849,2.4304
+2418,2430,NSE_FO|47691,2025-10-29 03:58:15,-0.4379,-11.3732,0.0011,13.4373,-1.9742
+2419,2431,NSE_FO|47680,2025-10-29 03:58:15,0.5524,-13.8163,0.0009,13.4849,2.4304
+2420,2432,NSE_FO|47691,2025-10-29 03:58:16,-0.4351,-11.3451,0.0011,13.4234,-1.9618
+2421,2433,NSE_FO|47680,2025-10-29 03:58:16,0.5546,-13.8322,0.0009,13.4762,2.4399
+2422,2434,NSE_FO|47691,2025-10-29 03:58:16,-0.4351,-11.3451,0.0011,13.4234,-1.9618
+2423,2435,NSE_FO|47680,2025-10-29 03:58:16,0.5546,-13.8322,0.0009,13.4762,2.4399
+2424,2436,NSE_FO|47691,2025-10-29 03:58:17,-0.4351,-11.3451,0.0011,13.4234,-1.9618
+2425,2437,NSE_FO|47680,2025-10-29 03:58:17,0.5546,-13.8322,0.0009,13.4762,2.4399
+2426,2438,NSE_FO|47691,2025-10-29 03:58:18,-0.4351,-11.3451,0.0011,13.4234,-1.9618
+2427,2439,NSE_FO|47680,2025-10-29 03:58:18,0.5546,-13.8322,0.0009,13.4762,2.4399
+2428,2440,NSE_FO|47691,2025-10-29 03:58:18,-0.4351,-11.3451,0.0011,13.4234,-1.9618
+2429,2441,NSE_FO|47680,2025-10-29 03:58:18,0.5546,-13.8322,0.0009,13.4762,2.4399
+2430,2442,NSE_FO|47691,2025-10-29 03:58:19,-0.4359,-11.3815,0.0011,13.4275,-1.9655
+2431,2443,NSE_FO|47680,2025-10-29 03:58:19,0.5539,-13.8679,0.0009,13.4789,2.4369
+2432,2444,NSE_FO|47691,2025-10-29 03:58:19,-0.4359,-11.3815,0.0011,13.4275,-1.9655
+2433,2445,NSE_FO|47680,2025-10-29 03:58:19,0.5539,-13.8679,0.0009,13.4789,2.4369
+2434,2446,NSE_FO|47691,2025-10-29 03:58:20,-0.4359,-11.3815,0.0011,13.4275,-1.9655
+2435,2447,NSE_FO|47680,2025-10-29 03:58:20,0.5539,-13.8679,0.0009,13.4789,2.4369
+2436,2448,NSE_FO|47691,2025-10-29 03:58:21,-0.4359,-11.3815,0.0011,13.4275,-1.9655
+2437,2449,NSE_FO|47680,2025-10-29 03:58:21,0.5539,-13.8679,0.0009,13.4789,2.4369
+2438,2450,NSE_FO|47691,2025-10-29 03:58:21,-0.4359,-11.3815,0.0011,13.4275,-1.9655
+2439,2451,NSE_FO|47680,2025-10-29 03:58:21,0.5539,-13.8679,0.0009,13.4789,2.4369
+2440,2452,NSE_FO|47691,2025-10-29 03:58:22,-0.4359,-11.3815,0.0011,13.4275,-1.9655
+2441,2453,NSE_FO|47680,2025-10-29 03:58:22,0.5539,-13.8679,0.0009,13.4789,2.4369
+2442,2454,NSE_FO|47691,2025-10-29 03:58:23,-0.4359,-11.3815,0.0011,13.4275,-1.9655
+2443,2455,NSE_FO|47680,2025-10-29 03:58:23,0.5539,-13.8679,0.0009,13.4789,2.4369
+2444,2456,NSE_FO|47691,2025-10-29 03:58:23,-0.4359,-11.3815,0.0011,13.4275,-1.9655
+2445,2457,NSE_FO|47680,2025-10-29 03:58:23,0.5539,-13.8679,0.0009,13.4789,2.4369
+2446,2458,NSE_FO|47691,2025-10-29 03:58:24,-0.4363,-11.3747,0.0011,13.4292,-1.9669
+2447,2459,NSE_FO|47680,2025-10-29 03:58:24,0.5537,-13.8525,0.0009,13.4799,2.4358
+2448,2460,NSE_FO|47691,2025-10-29 03:58:24,-0.4363,-11.3747,0.0011,13.4292,-1.9669
+2449,2461,NSE_FO|47680,2025-10-29 03:58:24,0.5537,-13.8525,0.0009,13.4799,2.4358
+2450,2462,NSE_FO|47691,2025-10-29 03:58:25,-0.4363,-11.3747,0.0011,13.4292,-1.9669
+2451,2463,NSE_FO|47680,2025-10-29 03:58:25,0.5537,-13.8525,0.0009,13.4799,2.4358
+2452,2464,NSE_FO|47691,2025-10-29 03:58:26,-0.4363,-11.3747,0.0011,13.4292,-1.9669
+2453,2465,NSE_FO|47680,2025-10-29 03:58:26,0.5537,-13.8525,0.0009,13.4799,2.4358
+2454,2466,NSE_FO|47691,2025-10-29 03:58:26,-0.4363,-11.3747,0.0011,13.4292,-1.9669
+2455,2467,NSE_FO|47680,2025-10-29 03:58:26,0.5537,-13.8525,0.0009,13.4799,2.4358
+2456,2468,NSE_FO|47691,2025-10-29 03:58:27,-0.4363,-11.3747,0.0011,13.4292,-1.9669
+2457,2469,NSE_FO|47680,2025-10-29 03:58:27,0.5537,-13.8525,0.0009,13.4799,2.4358
+2458,2470,NSE_FO|47691,2025-10-29 03:58:28,-0.4358,-11.307,0.0011,13.4265,-1.9646
+2459,2471,NSE_FO|47680,2025-10-29 03:58:28,0.5537,-13.8771,0.0009,13.4797,2.4359
+2460,2472,NSE_FO|47691,2025-10-29 03:58:28,-0.4358,-11.307,0.0011,13.4265,-1.9646
+2461,2473,NSE_FO|47680,2025-10-29 03:58:28,0.5537,-13.8771,0.0009,13.4797,2.4359
+2462,2474,NSE_FO|47691,2025-10-29 03:58:29,-0.4358,-11.307,0.0011,13.4265,-1.9646
+2463,2475,NSE_FO|47680,2025-10-29 03:58:29,0.5537,-13.8771,0.0009,13.4797,2.4359
+2464,2476,NSE_FO|47691,2025-10-29 03:58:29,-0.4358,-11.307,0.0011,13.4265,-1.9646
+2465,2477,NSE_FO|47680,2025-10-29 03:58:29,0.5537,-13.8771,0.0009,13.4797,2.4359
+2466,2478,NSE_FO|47691,2025-10-29 03:58:30,-0.4358,-11.307,0.0011,13.4265,-1.9646
+2467,2479,NSE_FO|47680,2025-10-29 03:58:30,0.5537,-13.8771,0.0009,13.4797,2.4359
+2468,2480,NSE_FO|47691,2025-10-29 03:58:31,-0.4358,-11.307,0.0011,13.4265,-1.9646
+2469,2481,NSE_FO|47680,2025-10-29 03:58:31,0.5537,-13.8771,0.0009,13.4797,2.4359
+2470,2482,NSE_FO|47691,2025-10-29 03:58:31,-0.4358,-11.307,0.0011,13.4265,-1.9646
+2471,2483,NSE_FO|47680,2025-10-29 03:58:31,0.5537,-13.8771,0.0009,13.4797,2.4359
+2472,2484,NSE_FO|47691,2025-10-29 03:58:32,-0.4357,-11.3561,0.0011,13.4263,-1.9645
+2473,2485,NSE_FO|47680,2025-10-29 03:58:32,0.554,-13.8595,0.0009,13.4784,2.4373
+2474,2486,NSE_FO|47691,2025-10-29 03:58:33,-0.4357,-11.3561,0.0011,13.4263,-1.9645
+2475,2487,NSE_FO|47680,2025-10-29 03:58:33,0.554,-13.8595,0.0009,13.4784,2.4373
+2476,2488,NSE_FO|47691,2025-10-29 03:58:33,-0.4357,-11.3561,0.0011,13.4263,-1.9645
+2477,2489,NSE_FO|47680,2025-10-29 03:58:33,0.554,-13.8595,0.0009,13.4784,2.4373
+2478,2490,NSE_FO|47691,2025-10-29 03:58:34,-0.4357,-11.3561,0.0011,13.4263,-1.9645
+2479,2491,NSE_FO|47680,2025-10-29 03:58:34,0.554,-13.8595,0.0009,13.4784,2.4373
+2480,2492,NSE_FO|47691,2025-10-29 03:58:34,-0.4357,-11.3561,0.0011,13.4263,-1.9645
+2481,2493,NSE_FO|47680,2025-10-29 03:58:34,0.554,-13.8595,0.0009,13.4784,2.4373
+2482,2494,NSE_FO|47680,2025-10-29 03:58:35,0.554,-13.8595,0.0009,13.4784,2.4373
+2483,2495,NSE_FO|47691,2025-10-29 03:58:35,-0.4357,-11.3561,0.0011,13.4263,-1.9645
+2484,2496,NSE_FO|47691,2025-10-29 03:58:36,-0.4349,-11.369,0.0011,13.4221,-1.9608
+2485,2497,NSE_FO|47680,2025-10-29 03:58:36,0.5551,-13.756,0.0009,13.4736,2.4424
+2486,2498,NSE_FO|47691,2025-10-29 03:58:36,-0.4349,-11.369,0.0011,13.4221,-1.9608
+2487,2499,NSE_FO|47680,2025-10-29 03:58:36,0.5551,-13.756,0.0009,13.4736,2.4424
+2488,2500,NSE_FO|47691,2025-10-29 03:58:37,-0.4349,-11.369,0.0011,13.4221,-1.9608
+2489,2501,NSE_FO|47680,2025-10-29 03:58:37,0.5551,-13.756,0.0009,13.4736,2.4424
+2490,2502,NSE_FO|47691,2025-10-29 03:58:38,-0.4349,-11.369,0.0011,13.4221,-1.9608
+2491,2503,NSE_FO|47680,2025-10-29 03:58:38,0.5551,-13.756,0.0009,13.4736,2.4424
+2492,2504,NSE_FO|47691,2025-10-29 03:58:38,-0.4349,-11.369,0.0011,13.4221,-1.9608
+2493,2505,NSE_FO|47680,2025-10-29 03:58:38,0.5551,-13.756,0.0009,13.4736,2.4424
+2494,2506,NSE_FO|47691,2025-10-29 03:58:39,-0.4349,-11.369,0.0011,13.4221,-1.9608
+2495,2507,NSE_FO|47680,2025-10-29 03:58:39,0.5551,-13.756,0.0009,13.4736,2.4424
+2496,2508,NSE_FO|47691,2025-10-29 03:58:39,-0.4349,-11.369,0.0011,13.4221,-1.9608
+2497,2509,NSE_FO|47680,2025-10-29 03:58:39,0.5551,-13.756,0.0009,13.4736,2.4424
+2498,2510,NSE_FO|47691,2025-10-29 03:58:40,-0.4356,-11.2487,0.0011,13.4251,-1.9634
+2499,2511,NSE_FO|47680,2025-10-29 03:58:40,0.5533,-13.9862,0.0009,13.4814,2.4338
+2500,2512,NSE_FO|47691,2025-10-29 03:58:41,-0.4356,-11.2487,0.0011,13.4251,-1.9634
+2501,2513,NSE_FO|47680,2025-10-29 03:58:41,0.5533,-13.9862,0.0009,13.4814,2.4338
+2502,2514,NSE_FO|47691,2025-10-29 03:58:41,-0.4356,-11.2487,0.0011,13.4251,-1.9634
+2503,2515,NSE_FO|47680,2025-10-29 03:58:41,0.5533,-13.9862,0.0009,13.4814,2.4338
+2504,2516,NSE_FO|47691,2025-10-29 03:58:42,-0.4356,-11.2487,0.0011,13.4251,-1.9634
+2505,2517,NSE_FO|47680,2025-10-29 03:58:42,0.5533,-13.9862,0.0009,13.4814,2.4338
+2506,2518,NSE_FO|47691,2025-10-29 03:58:43,-0.4356,-11.2487,0.0011,13.4251,-1.9634
+2507,2519,NSE_FO|47680,2025-10-29 03:58:43,0.5533,-13.9862,0.0009,13.4814,2.4338
+2508,2520,NSE_FO|47680,2025-10-29 03:58:43,0.5533,-13.9862,0.0009,13.4814,2.4338
+2509,2521,NSE_FO|47691,2025-10-29 03:58:43,-0.4356,-11.2487,0.0011,13.4251,-1.9634
+2510,2522,NSE_FO|47691,2025-10-29 03:58:44,-0.4336,-11.4043,0.0011,13.4153,-1.955
+2511,2523,NSE_FO|47680,2025-10-29 03:58:44,0.5563,-13.7757,0.0009,13.4685,2.4476
+2512,2524,NSE_FO|47691,2025-10-29 03:58:44,-0.4336,-11.4043,0.0011,13.4153,-1.955
+2513,2525,NSE_FO|47680,2025-10-29 03:58:44,0.5563,-13.7757,0.0009,13.4685,2.4476
+2514,2526,NSE_FO|47691,2025-10-29 03:58:45,-0.4336,-11.4043,0.0011,13.4153,-1.955
+2515,2527,NSE_FO|47680,2025-10-29 03:58:45,0.5563,-13.7757,0.0009,13.4685,2.4476
+2516,2528,NSE_FO|47691,2025-10-29 03:58:46,-0.4336,-11.4043,0.0011,13.4153,-1.955
+2517,2529,NSE_FO|47680,2025-10-29 03:58:46,0.5563,-13.7757,0.0009,13.4685,2.4476
+2518,2530,NSE_FO|47691,2025-10-29 03:58:46,-0.4336,-11.4043,0.0011,13.4153,-1.955
+2519,2531,NSE_FO|47680,2025-10-29 03:58:46,0.5563,-13.7757,0.0009,13.4685,2.4476
+2520,2532,NSE_FO|47691,2025-10-29 03:58:47,-0.4336,-11.4043,0.0011,13.4153,-1.955
+2521,2533,NSE_FO|47680,2025-10-29 03:58:47,0.5563,-13.7757,0.0009,13.4685,2.4476
+2522,2534,NSE_FO|47691,2025-10-29 03:58:48,-0.4336,-11.4043,0.0011,13.4153,-1.955
+2523,2535,NSE_FO|47680,2025-10-29 03:58:48,0.5563,-13.7757,0.0009,13.4685,2.4476
+2524,2536,NSE_FO|47691,2025-10-29 03:58:48,-0.4349,-11.4675,0.0011,13.422,-1.9608
+2525,2537,NSE_FO|47680,2025-10-29 03:58:48,0.5557,-13.7291,0.0009,13.4712,2.4448
+2526,2538,NSE_FO|47691,2025-10-29 03:58:49,-0.4349,-11.4675,0.0011,13.422,-1.9608
+2527,2539,NSE_FO|47680,2025-10-29 03:58:49,0.5557,-13.7291,0.0009,13.4712,2.4448
+2528,2540,NSE_FO|47691,2025-10-29 03:58:49,-0.4349,-11.4675,0.0011,13.422,-1.9608
+2529,2541,NSE_FO|47680,2025-10-29 03:58:49,0.5557,-13.7291,0.0009,13.4712,2.4448
+2530,2542,NSE_FO|47691,2025-10-29 03:58:50,-0.4349,-11.4675,0.0011,13.422,-1.9608
+2531,2543,NSE_FO|47680,2025-10-29 03:58:50,0.5557,-13.7291,0.0009,13.4712,2.4448
+2532,2544,NSE_FO|47691,2025-10-29 03:58:51,-0.4349,-11.4675,0.0011,13.422,-1.9608
+2533,2545,NSE_FO|47680,2025-10-29 03:58:51,0.5557,-13.7291,0.0009,13.4712,2.4448
+2534,2546,NSE_FO|47691,2025-10-29 03:58:51,-0.4349,-11.4675,0.0011,13.422,-1.9608
+2535,2547,NSE_FO|47680,2025-10-29 03:58:51,0.5557,-13.7291,0.0009,13.4712,2.4448
+2536,2548,NSE_FO|47691,2025-10-29 03:58:52,-0.4349,-11.4675,0.0011,13.422,-1.9608
+2537,2549,NSE_FO|47680,2025-10-29 03:58:52,0.5557,-13.7291,0.0009,13.4712,2.4448
+2538,2550,NSE_FO|47691,2025-10-29 03:58:53,-0.437,-11.3533,0.0011,13.4322,-1.9699
+2539,2551,NSE_FO|47680,2025-10-29 03:58:53,0.5529,-13.8724,0.0009,13.4825,2.4324
+2540,2552,NSE_FO|47691,2025-10-29 03:58:53,-0.437,-11.3533,0.0011,13.4322,-1.9699
+2541,2553,NSE_FO|47680,2025-10-29 03:58:53,0.5529,-13.8724,0.0009,13.4825,2.4324
+2542,2554,NSE_FO|47691,2025-10-29 03:58:54,-0.437,-11.3533,0.0011,13.4322,-1.9699
+2543,2555,NSE_FO|47680,2025-10-29 03:58:54,0.5529,-13.8724,0.0009,13.4825,2.4324
+2544,2556,NSE_FO|47691,2025-10-29 03:58:54,-0.437,-11.3533,0.0011,13.4322,-1.9699
+2545,2557,NSE_FO|47680,2025-10-29 03:58:54,0.5529,-13.8724,0.0009,13.4825,2.4324
+2546,2558,NSE_FO|47691,2025-10-29 03:58:55,-0.437,-11.3533,0.0011,13.4322,-1.9699
+2547,2559,NSE_FO|47680,2025-10-29 03:58:55,0.5529,-13.8724,0.0009,13.4825,2.4324
+2548,2560,NSE_FO|47691,2025-10-29 03:58:56,-0.437,-11.3533,0.0011,13.4322,-1.9699
+2549,2561,NSE_FO|47680,2025-10-29 03:58:56,0.5529,-13.8724,0.0009,13.4825,2.4324
+2550,2562,NSE_FO|47691,2025-10-29 03:58:56,-0.4355,-11.4456,0.0011,13.425,-1.9635
+2551,2563,NSE_FO|47680,2025-10-29 03:58:56,0.5549,-13.7737,0.0009,13.4744,2.4412
+2552,2564,NSE_FO|47691,2025-10-29 03:58:57,-0.4355,-11.4456,0.0011,13.425,-1.9635
+2553,2565,NSE_FO|47680,2025-10-29 03:58:57,0.5549,-13.7737,0.0009,13.4744,2.4412
+2554,2566,NSE_FO|47691,2025-10-29 03:58:58,-0.4355,-11.4456,0.0011,13.425,-1.9635
+2555,2567,NSE_FO|47680,2025-10-29 03:58:58,0.5549,-13.7737,0.0009,13.4744,2.4412
+2556,2568,NSE_FO|47691,2025-10-29 03:58:58,-0.4355,-11.4456,0.0011,13.425,-1.9635
+2557,2569,NSE_FO|47680,2025-10-29 03:58:58,0.5549,-13.7737,0.0009,13.4744,2.4412
+2558,2570,NSE_FO|47691,2025-10-29 03:58:59,-0.4355,-11.4456,0.0011,13.425,-1.9635
+2559,2571,NSE_FO|47680,2025-10-29 03:58:59,0.5549,-13.7737,0.0009,13.4744,2.4412
+2560,2572,NSE_FO|47691,2025-10-29 03:58:59,-0.4355,-11.4456,0.0011,13.425,-1.9635
+2561,2573,NSE_FO|47680,2025-10-29 03:58:59,0.5549,-13.7737,0.0009,13.4744,2.4412
+2562,2574,NSE_FO|47691,2025-10-29 03:59:00,-0.4355,-11.4456,0.0011,13.425,-1.9635
+2563,2575,NSE_FO|47680,2025-10-29 03:59:00,0.5549,-13.7737,0.0009,13.4744,2.4412
+2564,2576,NSE_FO|47691,2025-10-29 03:59:00,-0.4355,-11.4456,0.0011,13.425,-1.9635
+2565,2577,NSE_FO|47680,2025-10-29 03:59:00,0.5549,-13.7737,0.0009,13.4744,2.4412
+2566,2578,NSE_FO|47691,2025-10-29 03:59:01,-0.4361,-11.4978,0.0011,13.4284,-1.9666
+2567,2579,NSE_FO|47680,2025-10-29 03:59:01,0.5546,-13.7669,0.0009,13.4756,2.4398
+2568,2580,NSE_FO|47691,2025-10-29 03:59:01,-0.4361,-11.4978,0.0011,13.4284,-1.9666
+2569,2581,NSE_FO|47680,2025-10-29 03:59:01,0.5546,-13.7669,0.0009,13.4756,2.4398
+2570,2582,NSE_FO|47680,2025-10-29 03:59:02,0.5546,-13.7669,0.0009,13.4756,2.4398
+2571,2583,NSE_FO|47691,2025-10-29 03:59:02,-0.4361,-11.4978,0.0011,13.4284,-1.9666
+2572,2584,NSE_FO|47691,2025-10-29 03:59:03,-0.4361,-11.4978,0.0011,13.4284,-1.9666
+2573,2585,NSE_FO|47680,2025-10-29 03:59:03,0.5546,-13.7669,0.0009,13.4756,2.4398
+2574,2586,NSE_FO|47691,2025-10-29 03:59:03,-0.4361,-11.4978,0.0011,13.4284,-1.9666
+2575,2587,NSE_FO|47680,2025-10-29 03:59:03,0.5546,-13.7669,0.0009,13.4756,2.4398
+2576,2588,NSE_FO|47691,2025-10-29 03:59:04,-0.4361,-11.4978,0.0011,13.4284,-1.9666
+2577,2589,NSE_FO|47680,2025-10-29 03:59:04,0.5546,-13.7669,0.0009,13.4756,2.4398
+2578,2590,NSE_FO|47691,2025-10-29 03:59:04,-0.4431,-11.4928,0.0011,13.4609,-1.9974
+2579,2591,NSE_FO|47680,2025-10-29 03:59:04,0.5489,-13.6986,0.0009,13.4973,2.4147
+2580,2592,NSE_FO|47691,2025-10-29 03:59:05,-0.4431,-11.4928,0.0011,13.4609,-1.9974
+2581,2593,NSE_FO|47680,2025-10-29 03:59:05,0.5489,-13.6986,0.0009,13.4973,2.4147
+2582,2594,NSE_FO|47691,2025-10-29 03:59:06,-0.4431,-11.4928,0.0011,13.4609,-1.9974
+2583,2595,NSE_FO|47680,2025-10-29 03:59:06,0.5489,-13.6986,0.0009,13.4973,2.4147
+2584,2596,NSE_FO|47691,2025-10-29 03:59:06,-0.4431,-11.4928,0.0011,13.4609,-1.9974
+2585,2597,NSE_FO|47680,2025-10-29 03:59:06,0.5489,-13.6986,0.0009,13.4973,2.4147
+2586,2598,NSE_FO|47691,2025-10-29 03:59:07,-0.4431,-11.4928,0.0011,13.4609,-1.9974
+2587,2599,NSE_FO|47680,2025-10-29 03:59:07,0.5489,-13.6986,0.0009,13.4973,2.4147
+2588,2600,NSE_FO|47691,2025-10-29 03:59:08,-0.4431,-11.4928,0.0011,13.4609,-1.9974
+2589,2601,NSE_FO|47680,2025-10-29 03:59:08,0.5489,-13.6986,0.0009,13.4973,2.4147
+2590,2602,NSE_FO|47691,2025-10-29 03:59:08,-0.4431,-11.4928,0.0011,13.4609,-1.9974
+2591,2603,NSE_FO|47680,2025-10-29 03:59:08,0.5489,-13.6986,0.0009,13.4973,2.4147
+2592,2604,NSE_FO|47691,2025-10-29 03:59:09,-0.4408,-11.3688,0.0011,13.4502,-1.9868
+2593,2605,NSE_FO|47680,2025-10-29 03:59:09,0.5499,-13.8599,0.0009,13.4939,2.4187
+2594,2606,NSE_FO|47691,2025-10-29 03:59:09,-0.4408,-11.3688,0.0011,13.4502,-1.9868
+2595,2607,NSE_FO|47680,2025-10-29 03:59:09,0.5499,-13.8599,0.0009,13.4939,2.4187
+2596,2608,NSE_FO|47691,2025-10-29 03:59:10,-0.4408,-11.3688,0.0011,13.4502,-1.9868
+2597,2609,NSE_FO|47680,2025-10-29 03:59:10,0.5499,-13.8599,0.0009,13.4939,2.4187
+2598,2610,NSE_FO|47691,2025-10-29 03:59:11,-0.4408,-11.3688,0.0011,13.4502,-1.9868
+2599,2611,NSE_FO|47680,2025-10-29 03:59:11,0.5499,-13.8599,0.0009,13.4939,2.4187
+2600,2612,NSE_FO|47691,2025-10-29 03:59:11,-0.4408,-11.3688,0.0011,13.4502,-1.9868
+2601,2613,NSE_FO|47680,2025-10-29 03:59:11,0.5499,-13.8599,0.0009,13.4939,2.4187
+2602,2614,NSE_FO|47691,2025-10-29 03:59:12,-0.4408,-11.3688,0.0011,13.4502,-1.9868
+2603,2615,NSE_FO|47680,2025-10-29 03:59:12,0.5499,-13.8599,0.0009,13.4939,2.4187
+2604,2616,NSE_FO|47691,2025-10-29 03:59:13,-0.4385,-11.5734,0.0011,13.4398,-1.977
+2605,2617,NSE_FO|47680,2025-10-29 03:59:13,0.5531,-13.7155,0.0009,13.4814,2.4332
+2606,2618,NSE_FO|47691,2025-10-29 03:59:13,-0.4385,-11.5734,0.0011,13.4398,-1.977
+2607,2619,NSE_FO|47680,2025-10-29 03:59:13,0.5531,-13.7155,0.0009,13.4814,2.4332
+2608,2620,NSE_FO|47691,2025-10-29 03:59:14,-0.4385,-11.5734,0.0011,13.4398,-1.977
+2609,2621,NSE_FO|47680,2025-10-29 03:59:14,0.5531,-13.7155,0.0009,13.4814,2.4332
+2610,2622,NSE_FO|47691,2025-10-29 03:59:14,-0.4385,-11.5734,0.0011,13.4398,-1.977
+2611,2623,NSE_FO|47680,2025-10-29 03:59:14,0.5531,-13.7155,0.0009,13.4814,2.4332
+2612,2624,NSE_FO|47691,2025-10-29 03:59:15,-0.4385,-11.5734,0.0011,13.4398,-1.977
+2613,2625,NSE_FO|47680,2025-10-29 03:59:15,0.5531,-13.7155,0.0009,13.4814,2.4332
+2614,2626,NSE_FO|47691,2025-10-29 03:59:16,-0.4385,-11.5734,0.0011,13.4398,-1.977
+2615,2627,NSE_FO|47680,2025-10-29 03:59:16,0.5531,-13.7155,0.0009,13.4814,2.4332
+2616,2628,NSE_FO|47691,2025-10-29 03:59:16,-0.4385,-11.5734,0.0011,13.4398,-1.977
+2617,2629,NSE_FO|47680,2025-10-29 03:59:16,0.5531,-13.7155,0.0009,13.4814,2.4332
+2618,2630,NSE_FO|47691,2025-10-29 03:59:17,-0.4402,-11.5396,0.0011,13.448,-1.9848
+2619,2631,NSE_FO|47680,2025-10-29 03:59:17,0.5514,-13.7389,0.0009,13.4881,2.4255
+2620,2632,NSE_FO|47691,2025-10-29 03:59:18,-0.4402,-11.5396,0.0011,13.448,-1.9848
+2621,2633,NSE_FO|47680,2025-10-29 03:59:18,0.5514,-13.7389,0.0009,13.4881,2.4255
+2622,2634,NSE_FO|47691,2025-10-29 03:59:18,-0.4402,-11.5396,0.0011,13.448,-1.9848
+2623,2635,NSE_FO|47680,2025-10-29 03:59:18,0.5514,-13.7389,0.0009,13.4881,2.4255
+2624,2636,NSE_FO|47691,2025-10-29 03:59:19,-0.4402,-11.5396,0.0011,13.448,-1.9848
+2625,2637,NSE_FO|47680,2025-10-29 03:59:19,0.5514,-13.7389,0.0009,13.4881,2.4255
+2626,2638,NSE_FO|47691,2025-10-29 03:59:19,-0.4402,-11.5396,0.0011,13.448,-1.9848
+2627,2639,NSE_FO|47680,2025-10-29 03:59:19,0.5514,-13.7389,0.0009,13.4881,2.4255
+2628,2640,NSE_FO|47680,2025-10-29 03:59:20,0.5514,-13.7389,0.0009,13.4881,2.4255
+2629,2641,NSE_FO|47691,2025-10-29 03:59:20,-0.4402,-11.5396,0.0011,13.448,-1.9848
+2630,2642,NSE_FO|47691,2025-10-29 03:59:21,-0.4413,-11.5027,0.0011,13.4528,-1.9894
+2631,2643,NSE_FO|47680,2025-10-29 03:59:21,0.5501,-13.8098,0.0009,13.4929,2.4197
+2632,2644,NSE_FO|47691,2025-10-29 03:59:21,-0.4413,-11.5027,0.0011,13.4528,-1.9894
+2633,2645,NSE_FO|47680,2025-10-29 03:59:21,0.5501,-13.8098,0.0009,13.4929,2.4197
+2634,2646,NSE_FO|47691,2025-10-29 03:59:22,-0.4413,-11.5027,0.0011,13.4528,-1.9894
+2635,2647,NSE_FO|47680,2025-10-29 03:59:22,0.5501,-13.8098,0.0009,13.4929,2.4197
+2636,2648,NSE_FO|47691,2025-10-29 03:59:23,-0.4413,-11.5027,0.0011,13.4528,-1.9894
+2637,2649,NSE_FO|47680,2025-10-29 03:59:23,0.5501,-13.8098,0.0009,13.4929,2.4197
+2638,2650,NSE_FO|47691,2025-10-29 03:59:23,-0.4413,-11.5027,0.0011,13.4528,-1.9894
+2639,2651,NSE_FO|47680,2025-10-29 03:59:23,0.5501,-13.8098,0.0009,13.4929,2.4197
+2640,2652,NSE_FO|47691,2025-10-29 03:59:24,-0.4413,-11.5027,0.0011,13.4528,-1.9894
+2641,2653,NSE_FO|47680,2025-10-29 03:59:24,0.5501,-13.8098,0.0009,13.4929,2.4197
+2642,2654,NSE_FO|47691,2025-10-29 03:59:24,-0.4413,-11.5027,0.0011,13.4528,-1.9894
+2643,2655,NSE_FO|47680,2025-10-29 03:59:24,0.5501,-13.8098,0.0009,13.4929,2.4197
+2644,2656,NSE_FO|47691,2025-10-29 03:59:25,-0.4413,-11.5027,0.0011,13.4528,-1.9894
+2645,2657,NSE_FO|47680,2025-10-29 03:59:25,0.5501,-13.8098,0.0009,13.4929,2.4197
+2646,2658,NSE_FO|47691,2025-10-29 03:59:26,-0.4403,-11.4249,0.0011,13.4481,-1.9849
+2647,2659,NSE_FO|47680,2025-10-29 03:59:26,0.5502,-13.933,0.0009,13.4925,2.42
+2648,2660,NSE_FO|47691,2025-10-29 03:59:26,-0.4403,-11.4249,0.0011,13.4481,-1.9849
+2649,2661,NSE_FO|47680,2025-10-29 03:59:26,0.5502,-13.933,0.0009,13.4925,2.42
+2650,2662,NSE_FO|47691,2025-10-29 03:59:27,-0.4403,-11.4249,0.0011,13.4481,-1.9849
+2651,2663,NSE_FO|47680,2025-10-29 03:59:27,0.5502,-13.933,0.0009,13.4925,2.42
+2652,2664,NSE_FO|47691,2025-10-29 03:59:28,-0.4403,-11.4249,0.0011,13.4481,-1.9849
+2653,2665,NSE_FO|47680,2025-10-29 03:59:28,0.5502,-13.933,0.0009,13.4925,2.42
+2654,2666,NSE_FO|47691,2025-10-29 03:59:28,-0.4403,-11.4249,0.0011,13.4481,-1.9849
+2655,2667,NSE_FO|47680,2025-10-29 03:59:28,0.5502,-13.933,0.0009,13.4925,2.42
+2656,2668,NSE_FO|47691,2025-10-29 03:59:29,-0.4403,-11.4249,0.0011,13.4481,-1.9849
+2657,2669,NSE_FO|47680,2025-10-29 03:59:29,0.5502,-13.933,0.0009,13.4925,2.42
+2658,2670,NSE_FO|47691,2025-10-29 03:59:29,-0.4407,-11.4183,0.0011,13.4499,-1.9867
+2659,2671,NSE_FO|47680,2025-10-29 03:59:29,0.55,-13.9011,0.0009,13.4934,2.4189
+2660,2672,NSE_FO|47691,2025-10-29 03:59:30,-0.4407,-11.4183,0.0011,13.4499,-1.9867
+2661,2673,NSE_FO|47680,2025-10-29 03:59:30,0.55,-13.9011,0.0009,13.4934,2.4189
+2662,2674,NSE_FO|47691,2025-10-29 03:59:30,-0.4407,-11.4183,0.0011,13.4499,-1.9867
+2663,2675,NSE_FO|47680,2025-10-29 03:59:30,0.55,-13.9011,0.0009,13.4934,2.4189
+2664,2676,NSE_FO|47691,2025-10-29 03:59:31,-0.4407,-11.4183,0.0011,13.4499,-1.9867
+2665,2677,NSE_FO|47680,2025-10-29 03:59:31,0.55,-13.9011,0.0009,13.4934,2.4189
+2666,2678,NSE_FO|47691,2025-10-29 03:59:31,-0.4407,-11.4183,0.0011,13.4499,-1.9867
+2667,2679,NSE_FO|47680,2025-10-29 03:59:31,0.55,-13.9011,0.0009,13.4934,2.4189
+2668,2680,NSE_FO|47691,2025-10-29 03:59:32,-0.4407,-11.4183,0.0011,13.4499,-1.9867
+2669,2681,NSE_FO|47680,2025-10-29 03:59:32,0.55,-13.9011,0.0009,13.4934,2.4189
+2670,2682,NSE_FO|47691,2025-10-29 03:59:33,-0.4407,-11.4183,0.0011,13.4499,-1.9867
+2671,2683,NSE_FO|47680,2025-10-29 03:59:33,0.55,-13.9011,0.0009,13.4934,2.4189
+2672,2684,NSE_FO|47691,2025-10-29 03:59:33,-0.4407,-11.4183,0.0011,13.4499,-1.9867
+2673,2685,NSE_FO|47680,2025-10-29 03:59:33,0.55,-13.9011,0.0009,13.4934,2.4189
+2674,2686,NSE_FO|47691,2025-10-29 03:59:34,-0.4414,-11.3716,0.0011,13.4528,-1.9896
+2675,2687,NSE_FO|47680,2025-10-29 03:59:34,0.5491,-13.9457,0.0009,13.4966,2.4149
+2676,2688,NSE_FO|47691,2025-10-29 03:59:34,-0.4414,-11.3716,0.0011,13.4528,-1.9896
+2677,2689,NSE_FO|47680,2025-10-29 03:59:34,0.5491,-13.9457,0.0009,13.4966,2.4149
+2678,2690,NSE_FO|47691,2025-10-29 03:59:35,-0.4414,-11.3716,0.0011,13.4528,-1.9896
+2679,2691,NSE_FO|47680,2025-10-29 03:59:35,0.5491,-13.9457,0.0009,13.4966,2.4149
+2680,2692,NSE_FO|47691,2025-10-29 03:59:36,-0.4414,-11.3716,0.0011,13.4528,-1.9896
+2681,2693,NSE_FO|47680,2025-10-29 03:59:36,0.5491,-13.9457,0.0009,13.4966,2.4149
+2682,2694,NSE_FO|47691,2025-10-29 03:59:36,-0.4414,-11.3716,0.0011,13.4528,-1.9896
+2683,2695,NSE_FO|47680,2025-10-29 03:59:36,0.5491,-13.9457,0.0009,13.4966,2.4149
+2684,2696,NSE_FO|47691,2025-10-29 03:59:37,-0.4414,-11.3716,0.0011,13.4528,-1.9896
+2685,2697,NSE_FO|47680,2025-10-29 03:59:37,0.5491,-13.9457,0.0009,13.4966,2.4149
+2686,2698,NSE_FO|47691,2025-10-29 03:59:38,-0.4376,-11.3977,0.0011,13.4351,-1.9729
+2687,2699,NSE_FO|47680,2025-10-29 03:59:38,0.5526,-13.8579,0.0009,13.4832,2.4306
+2688,2700,NSE_FO|47691,2025-10-29 03:59:38,-0.4376,-11.3977,0.0011,13.4351,-1.9729
+2689,2701,NSE_FO|47680,2025-10-29 03:59:38,0.5526,-13.8579,0.0009,13.4832,2.4306
+2690,2702,NSE_FO|47691,2025-10-29 03:59:39,-0.4376,-11.3977,0.0011,13.4351,-1.9729
+2691,2703,NSE_FO|47680,2025-10-29 03:59:39,0.5526,-13.8579,0.0009,13.4832,2.4306
+2692,2704,NSE_FO|47691,2025-10-29 03:59:39,-0.4376,-11.3977,0.0011,13.4351,-1.9729
+2693,2705,NSE_FO|47680,2025-10-29 03:59:39,0.5526,-13.8579,0.0009,13.4832,2.4306
+2694,2706,NSE_FO|47691,2025-10-29 03:59:40,-0.4376,-11.3977,0.0011,13.4351,-1.9729
+2695,2707,NSE_FO|47680,2025-10-29 03:59:40,0.5526,-13.8579,0.0009,13.4832,2.4306
+2696,2708,NSE_FO|47691,2025-10-29 03:59:41,-0.4376,-11.3977,0.0011,13.4351,-1.9729
+2697,2709,NSE_FO|47680,2025-10-29 03:59:41,0.5526,-13.8579,0.0009,13.4832,2.4306
+2698,2710,NSE_FO|47691,2025-10-29 03:59:41,-0.4376,-11.3977,0.0011,13.4351,-1.9729
+2699,2711,NSE_FO|47680,2025-10-29 03:59:41,0.5526,-13.8579,0.0009,13.4832,2.4306
+2700,2712,NSE_FO|47691,2025-10-29 03:59:42,-0.4398,-11.4066,0.0011,13.4455,-1.9826
+2701,2713,NSE_FO|47680,2025-10-29 03:59:42,0.5509,-13.8317,0.0009,13.4897,2.4231
+2702,2714,NSE_FO|47691,2025-10-29 03:59:43,-0.4398,-11.4066,0.0011,13.4455,-1.9826
+2703,2715,NSE_FO|47680,2025-10-29 03:59:43,0.5509,-13.8317,0.0009,13.4897,2.4231
+2704,2716,NSE_FO|47691,2025-10-29 03:59:43,-0.4398,-11.4066,0.0011,13.4455,-1.9826
+2705,2717,NSE_FO|47680,2025-10-29 03:59:43,0.5509,-13.8317,0.0009,13.4897,2.4231
+2706,2718,NSE_FO|47691,2025-10-29 03:59:44,-0.4398,-11.4066,0.0011,13.4455,-1.9826
+2707,2719,NSE_FO|47680,2025-10-29 03:59:44,0.5509,-13.8317,0.0009,13.4897,2.4231
+2708,2720,NSE_FO|47691,2025-10-29 03:59:44,-0.4398,-11.4066,0.0011,13.4455,-1.9826
+2709,2721,NSE_FO|47680,2025-10-29 03:59:44,0.5509,-13.8317,0.0009,13.4897,2.4231
+2710,2722,NSE_FO|47691,2025-10-29 03:59:45,-0.4398,-11.4066,0.0011,13.4455,-1.9826
+2711,2723,NSE_FO|47680,2025-10-29 03:59:45,0.5509,-13.8317,0.0009,13.4897,2.4231
+2712,2724,NSE_FO|47691,2025-10-29 03:59:46,-0.4408,-11.3942,0.0011,13.4501,-1.987
+2713,2725,NSE_FO|47680,2025-10-29 03:59:46,0.5499,-13.877,0.0009,13.4935,2.4184
+2714,2726,NSE_FO|47691,2025-10-29 03:59:46,-0.4408,-11.3942,0.0011,13.4501,-1.987
+2715,2727,NSE_FO|47680,2025-10-29 03:59:46,0.5499,-13.877,0.0009,13.4935,2.4184
+2716,2728,NSE_FO|47691,2025-10-29 03:59:47,-0.4408,-11.3942,0.0011,13.4501,-1.987
+2717,2729,NSE_FO|47680,2025-10-29 03:59:47,0.5499,-13.877,0.0009,13.4935,2.4184
+2718,2730,NSE_FO|47691,2025-10-29 03:59:48,-0.4408,-11.3942,0.0011,13.4501,-1.987
+2719,2731,NSE_FO|47680,2025-10-29 03:59:48,0.5499,-13.877,0.0009,13.4935,2.4184
+2720,2732,NSE_FO|47691,2025-10-29 03:59:48,-0.4408,-11.3942,0.0011,13.4501,-1.987
+2721,2733,NSE_FO|47680,2025-10-29 03:59:48,0.5499,-13.877,0.0009,13.4935,2.4184
+2722,2734,NSE_FO|47691,2025-10-29 03:59:49,-0.4408,-11.3942,0.0011,13.4501,-1.987
+2723,2735,NSE_FO|47680,2025-10-29 03:59:49,0.5499,-13.877,0.0009,13.4935,2.4184
+2724,2736,NSE_FO|47691,2025-10-29 03:59:49,-0.4408,-11.3942,0.0011,13.4501,-1.987
+2725,2737,NSE_FO|47680,2025-10-29 03:59:49,0.5499,-13.877,0.0009,13.4935,2.4184
+2726,2738,NSE_FO|47691,2025-10-29 03:59:50,-0.442,-11.3658,0.0011,13.4553,-1.9921
+2727,2739,NSE_FO|47680,2025-10-29 03:59:50,0.5487,-13.9061,0.0009,13.4978,2.4132
+2728,2740,NSE_FO|47691,2025-10-29 03:59:51,-0.442,-11.3658,0.0011,13.4553,-1.9921
+2729,2741,NSE_FO|47680,2025-10-29 03:59:51,0.5487,-13.9061,0.0009,13.4978,2.4132
+2730,2742,NSE_FO|47691,2025-10-29 03:59:51,-0.442,-11.3658,0.0011,13.4553,-1.9921
+2731,2743,NSE_FO|47680,2025-10-29 03:59:51,0.5487,-13.9061,0.0009,13.4978,2.4132
+2732,2744,NSE_FO|47691,2025-10-29 03:59:52,-0.442,-11.3658,0.0011,13.4553,-1.9921
+2733,2745,NSE_FO|47680,2025-10-29 03:59:52,0.5487,-13.9061,0.0009,13.4978,2.4132
+2734,2746,NSE_FO|47691,2025-10-29 03:59:53,-0.442,-11.3658,0.0011,13.4553,-1.9921
+2735,2747,NSE_FO|47680,2025-10-29 03:59:53,0.5487,-13.9061,0.0009,13.4978,2.4132
+2736,2748,NSE_FO|47691,2025-10-29 03:59:53,-0.442,-11.3658,0.0011,13.4553,-1.9921
+2737,2749,NSE_FO|47680,2025-10-29 03:59:53,0.5487,-13.9061,0.0009,13.4978,2.4132
+2738,2750,NSE_FO|47691,2025-10-29 03:59:54,-0.4415,-11.3063,0.0011,13.4527,-1.9897
+2739,2751,NSE_FO|47680,2025-10-29 03:59:54,0.5489,-13.9221,0.0009,13.4972,2.4138
+2740,2752,NSE_FO|47691,2025-10-29 03:59:54,-0.4415,-11.3063,0.0011,13.4527,-1.9897
+2741,2753,NSE_FO|47680,2025-10-29 03:59:54,0.5489,-13.9221,0.0009,13.4972,2.4138
+2742,2754,NSE_FO|47691,2025-10-29 03:59:55,-0.4415,-11.3063,0.0011,13.4527,-1.9897
+2743,2755,NSE_FO|47680,2025-10-29 03:59:55,0.5489,-13.9221,0.0009,13.4972,2.4138
+2744,2756,NSE_FO|47691,2025-10-29 03:59:56,-0.4415,-11.3063,0.0011,13.4527,-1.9897
+2745,2757,NSE_FO|47680,2025-10-29 03:59:56,0.5489,-13.9221,0.0009,13.4972,2.4138
+2746,2758,NSE_FO|47691,2025-10-29 03:59:56,-0.4415,-11.3063,0.0011,13.4527,-1.9897
+2747,2759,NSE_FO|47680,2025-10-29 03:59:56,0.5489,-13.9221,0.0009,13.4972,2.4138
+2748,2760,NSE_FO|47691,2025-10-29 03:59:57,-0.4415,-11.3063,0.0011,13.4527,-1.9897
+2749,2761,NSE_FO|47680,2025-10-29 03:59:57,0.5489,-13.9221,0.0009,13.4972,2.4138
+2750,2762,NSE_FO|47691,2025-10-29 03:59:58,-0.4416,-11.315,0.0011,13.4532,-1.9902
+2751,2763,NSE_FO|47680,2025-10-29 03:59:58,0.5489,-13.8807,0.0009,13.4968,2.4142
+2752,2764,NSE_FO|47680,2025-10-29 03:59:59,0.5489,-13.8807,0.0009,13.4968,2.4142
+2753,2765,NSE_FO|47691,2025-10-29 03:59:59,-0.4416,-11.315,0.0011,13.4532,-1.9902
+2754,2766,NSE_FO|47691,2025-10-29 03:59:59,-0.4416,-11.315,0.0011,13.4532,-1.9902
+2755,2767,NSE_FO|47680,2025-10-29 03:59:59,0.5489,-13.8807,0.0009,13.4968,2.4142
+2756,2768,NSE_FO|47691,2025-10-29 04:00:00,-0.4416,-11.315,0.0011,13.4532,-1.9902
+2757,2769,NSE_FO|47680,2025-10-29 04:00:00,0.5489,-13.8807,0.0009,13.4968,2.4142
+2758,2770,NSE_FO|47691,2025-10-29 04:00:00,-0.4416,-11.315,0.0011,13.4532,-1.9902
+2759,2771,NSE_FO|47680,2025-10-29 04:00:00,0.5489,-13.8807,0.0009,13.4968,2.4142
+2760,2772,NSE_FO|47691,2025-10-29 04:00:01,-0.4416,-11.315,0.0011,13.4532,-1.9902
+2761,2773,NSE_FO|47680,2025-10-29 04:00:01,0.5489,-13.8807,0.0009,13.4968,2.4142
+2762,2774,NSE_FO|47691,2025-10-29 04:00:01,-0.4416,-11.315,0.0011,13.4532,-1.9902
+2763,2775,NSE_FO|47680,2025-10-29 04:00:01,0.5489,-13.8807,0.0009,13.4968,2.4142
+2764,2776,NSE_FO|47691,2025-10-29 04:00:02,-0.4416,-11.315,0.0011,13.4532,-1.9902
+2765,2777,NSE_FO|47680,2025-10-29 04:00:02,0.5489,-13.8807,0.0009,13.4968,2.4142
+2766,2778,NSE_FO|47691,2025-10-29 04:00:03,-0.4378,-11.3656,0.0011,13.4353,-1.9732
+2767,2779,NSE_FO|47680,2025-10-29 04:00:03,0.5527,-13.7505,0.0009,13.4822,2.4313
+2768,2780,NSE_FO|47691,2025-10-29 04:00:03,-0.4378,-11.3656,0.0011,13.4353,-1.9732
+2769,2781,NSE_FO|47680,2025-10-29 04:00:03,0.5527,-13.7505,0.0009,13.4822,2.4313
+2770,2782,NSE_FO|47680,2025-10-29 04:00:04,0.5527,-13.7505,0.0009,13.4822,2.4313
+2771,2783,NSE_FO|47691,2025-10-29 04:00:04,-0.4378,-11.3656,0.0011,13.4353,-1.9732
+2772,2784,NSE_FO|47691,2025-10-29 04:00:04,-0.4378,-11.3656,0.0011,13.4353,-1.9732
+2773,2785,NSE_FO|47680,2025-10-29 04:00:04,0.5527,-13.7505,0.0009,13.4822,2.4313
+2774,2786,NSE_FO|47691,2025-10-29 04:00:05,-0.4378,-11.3656,0.0011,13.4353,-1.9732
+2775,2787,NSE_FO|47680,2025-10-29 04:00:05,0.5527,-13.7505,0.0009,13.4822,2.4313
+2776,2788,NSE_FO|47691,2025-10-29 04:00:06,-0.4378,-11.3656,0.0011,13.4353,-1.9732
+2777,2789,NSE_FO|47680,2025-10-29 04:00:06,0.5527,-13.7505,0.0009,13.4822,2.4313
+2778,2790,NSE_FO|47691,2025-10-29 04:00:06,-0.4378,-11.3656,0.0011,13.4353,-1.9732
+2779,2791,NSE_FO|47680,2025-10-29 04:00:06,0.5527,-13.7505,0.0009,13.4822,2.4313
+2780,2792,NSE_FO|47691,2025-10-29 04:00:07,-0.4363,-11.3023,0.0011,13.4281,-1.9668
+2781,2793,NSE_FO|47680,2025-10-29 04:00:07,0.5533,-13.8387,0.0009,13.4799,2.4339
+2782,2794,NSE_FO|47691,2025-10-29 04:00:08,-0.4363,-11.3023,0.0011,13.4281,-1.9668
+2783,2795,NSE_FO|47680,2025-10-29 04:00:08,0.5533,-13.8387,0.0009,13.4799,2.4339
+2784,2796,NSE_FO|47691,2025-10-29 04:00:08,-0.4363,-11.3023,0.0011,13.4281,-1.9668
+2785,2797,NSE_FO|47680,2025-10-29 04:00:08,0.5533,-13.8387,0.0009,13.4799,2.4339
+2786,2798,NSE_FO|47691,2025-10-29 04:00:09,-0.4363,-11.3023,0.0011,13.4281,-1.9668
+2787,2799,NSE_FO|47680,2025-10-29 04:00:09,0.5533,-13.8387,0.0009,13.4799,2.4339
+2788,2800,NSE_FO|47691,2025-10-29 04:00:09,-0.4363,-11.3023,0.0011,13.4281,-1.9668
+2789,2801,NSE_FO|47680,2025-10-29 04:00:09,0.5533,-13.8387,0.0009,13.4799,2.4339
+2790,2802,NSE_FO|47691,2025-10-29 04:00:10,-0.4363,-11.3023,0.0011,13.4281,-1.9668
+2791,2803,NSE_FO|47680,2025-10-29 04:00:10,0.5533,-13.8387,0.0009,13.4799,2.4339
+2792,2804,NSE_FO|47691,2025-10-29 04:00:11,-0.4336,-11.3563,0.0011,13.4144,-1.9548
+2793,2805,NSE_FO|47680,2025-10-29 04:00:11,0.5554,-13.9536,0.0009,13.4715,2.443
+2794,2806,NSE_FO|47691,2025-10-29 04:00:11,-0.4336,-11.3563,0.0011,13.4144,-1.9548
+2795,2807,NSE_FO|47680,2025-10-29 04:00:11,0.5554,-13.9536,0.0009,13.4715,2.443
+2796,2808,NSE_FO|47691,2025-10-29 04:00:12,-0.4336,-11.3563,0.0011,13.4144,-1.9548
+2797,2809,NSE_FO|47680,2025-10-29 04:00:12,0.5554,-13.9536,0.0009,13.4715,2.443
+2798,2810,NSE_FO|47691,2025-10-29 04:00:13,-0.4336,-11.3563,0.0011,13.4144,-1.9548
+2799,2811,NSE_FO|47680,2025-10-29 04:00:13,0.5554,-13.9536,0.0009,13.4715,2.443
+2800,2812,NSE_FO|47691,2025-10-29 04:00:14,-0.4336,-11.3563,0.0011,13.4144,-1.9548
+2801,2813,NSE_FO|47680,2025-10-29 04:00:14,0.5554,-13.9536,0.0009,13.4715,2.443
+2802,2814,NSE_FO|47691,2025-10-29 04:00:14,-0.4336,-11.3563,0.0011,13.4144,-1.9548
+2803,2815,NSE_FO|47680,2025-10-29 04:00:14,0.5554,-13.9536,0.0009,13.4715,2.443
+2804,2816,NSE_FO|47691,2025-10-29 04:00:15,-0.4345,-11.3355,0.0011,13.4188,-1.9587
+2805,2817,NSE_FO|47680,2025-10-29 04:00:15,0.5548,-13.8987,0.0009,13.4739,2.4403
+2806,2818,NSE_FO|47691,2025-10-29 04:00:16,-0.4345,-11.3355,0.0011,13.4188,-1.9587
+2807,2819,NSE_FO|47680,2025-10-29 04:00:16,0.5548,-13.8987,0.0009,13.4739,2.4403
+2808,2820,NSE_FO|47691,2025-10-29 04:00:16,-0.4345,-11.3355,0.0011,13.4188,-1.9587
+2809,2821,NSE_FO|47680,2025-10-29 04:00:16,0.5548,-13.8987,0.0009,13.4739,2.4403
+2810,2822,NSE_FO|47691,2025-10-29 04:00:17,-0.4345,-11.3355,0.0011,13.4188,-1.9587
+2811,2823,NSE_FO|47680,2025-10-29 04:00:17,0.5548,-13.8987,0.0009,13.4739,2.4403
+2812,2824,NSE_FO|47691,2025-10-29 04:00:18,-0.4345,-11.3355,0.0011,13.4188,-1.9587
+2813,2825,NSE_FO|47680,2025-10-29 04:00:18,0.5548,-13.8987,0.0009,13.4739,2.4403
+2814,2826,NSE_FO|47691,2025-10-29 04:00:18,-0.4345,-11.3355,0.0011,13.4188,-1.9587
+2815,2827,NSE_FO|47680,2025-10-29 04:00:18,0.5548,-13.8987,0.0009,13.4739,2.4403
+2816,2828,NSE_FO|47691,2025-10-29 04:00:19,-0.4349,-11.3866,0.0011,13.421,-1.9606
+2817,2829,NSE_FO|47680,2025-10-29 04:00:19,0.5548,-13.8575,0.0009,13.4737,2.4404
+2818,2830,NSE_FO|47680,2025-10-29 04:00:19,0.5548,-13.8575,0.0009,13.4737,2.4404
+2819,2831,NSE_FO|47691,2025-10-29 04:00:19,-0.4349,-11.3866,0.0011,13.421,-1.9606
+2820,2832,NSE_FO|47691,2025-10-29 04:00:20,-0.4349,-11.3866,0.0011,13.421,-1.9606
+2821,2833,NSE_FO|47680,2025-10-29 04:00:20,0.5548,-13.8575,0.0009,13.4737,2.4404
+2822,2834,NSE_FO|47691,2025-10-29 04:00:21,-0.4349,-11.3866,0.0011,13.421,-1.9606
+2823,2835,NSE_FO|47680,2025-10-29 04:00:21,0.5548,-13.8575,0.0009,13.4737,2.4404
+2824,2836,NSE_FO|47691,2025-10-29 04:00:21,-0.4349,-11.3866,0.0011,13.421,-1.9606
+2825,2837,NSE_FO|47680,2025-10-29 04:00:21,0.5548,-13.8575,0.0009,13.4737,2.4404
+2826,2838,NSE_FO|47691,2025-10-29 04:00:22,-0.4349,-11.3866,0.0011,13.421,-1.9606
+2827,2839,NSE_FO|47680,2025-10-29 04:00:22,0.5548,-13.8575,0.0009,13.4737,2.4404
+2828,2840,NSE_FO|47691,2025-10-29 04:00:23,-0.4349,-11.3866,0.0011,13.421,-1.9606
+2829,2841,NSE_FO|47680,2025-10-29 04:00:23,0.5548,-13.8575,0.0009,13.4737,2.4404
+2830,2842,NSE_FO|47691,2025-10-29 04:00:23,-0.4371,-11.363,0.0011,13.4317,-1.9701
+2831,2843,NSE_FO|47680,2025-10-29 04:00:23,0.5528,-13.8905,0.0009,13.4818,2.4314
+2832,2844,NSE_FO|47691,2025-10-29 04:00:24,-0.4371,-11.363,0.0011,13.4317,-1.9701
+2833,2845,NSE_FO|47680,2025-10-29 04:00:24,0.5528,-13.8905,0.0009,13.4818,2.4314
+2834,2846,NSE_FO|47680,2025-10-29 04:00:24,0.5528,-13.8905,0.0009,13.4818,2.4314
+2835,2847,NSE_FO|47691,2025-10-29 04:00:24,-0.4371,-11.363,0.0011,13.4317,-1.9701
+2836,2848,NSE_FO|47691,2025-10-29 04:00:25,-0.4371,-11.363,0.0011,13.4317,-1.9701
+2837,2849,NSE_FO|47680,2025-10-29 04:00:25,0.5528,-13.8905,0.0009,13.4818,2.4314
+2838,2850,NSE_FO|47691,2025-10-29 04:00:26,-0.4371,-11.363,0.0011,13.4317,-1.9701
+2839,2851,NSE_FO|47680,2025-10-29 04:00:26,0.5528,-13.8905,0.0009,13.4818,2.4314
+2840,2852,NSE_FO|47691,2025-10-29 04:00:26,-0.4371,-11.363,0.0011,13.4317,-1.9701
+2841,2853,NSE_FO|47680,2025-10-29 04:00:26,0.5528,-13.8905,0.0009,13.4818,2.4314
+2842,2854,NSE_FO|47691,2025-10-29 04:00:27,-0.4379,-11.3993,0.0011,13.4357,-1.9738
+2843,2855,NSE_FO|47680,2025-10-29 04:00:27,0.5525,-13.826,0.0009,13.4829,2.4301
+2844,2856,NSE_FO|47691,2025-10-29 04:00:28,-0.4379,-11.3993,0.0011,13.4357,-1.9738
+2845,2857,NSE_FO|47680,2025-10-29 04:00:28,0.5525,-13.826,0.0009,13.4829,2.4301
+2846,2858,NSE_FO|47691,2025-10-29 04:00:28,-0.4379,-11.3993,0.0011,13.4357,-1.9738
+2847,2859,NSE_FO|47680,2025-10-29 04:00:28,0.5525,-13.826,0.0009,13.4829,2.4301
+2848,2860,NSE_FO|47691,2025-10-29 04:00:29,-0.4379,-11.3993,0.0011,13.4357,-1.9738
+2849,2861,NSE_FO|47680,2025-10-29 04:00:29,0.5525,-13.826,0.0009,13.4829,2.4301
+2850,2862,NSE_FO|47680,2025-10-29 04:00:29,0.5525,-13.826,0.0009,13.4829,2.4301
+2851,2863,NSE_FO|47691,2025-10-29 04:00:29,-0.4379,-11.3993,0.0011,13.4357,-1.9738
+2852,2864,NSE_FO|47691,2025-10-29 04:00:30,-0.4379,-11.3993,0.0011,13.4357,-1.9738
+2853,2865,NSE_FO|47680,2025-10-29 04:00:30,0.5525,-13.826,0.0009,13.4829,2.4301
+2854,2866,NSE_FO|47691,2025-10-29 04:00:30,-0.4379,-11.3993,0.0011,13.4357,-1.9738
+2855,2867,NSE_FO|47680,2025-10-29 04:00:30,0.5525,-13.826,0.0009,13.4829,2.4301
+2856,2868,NSE_FO|47691,2025-10-29 04:00:31,-0.4379,-11.3993,0.0011,13.4357,-1.9738
+2857,2869,NSE_FO|47680,2025-10-29 04:00:31,0.5525,-13.826,0.0009,13.4829,2.4301
+2858,2870,NSE_FO|47691,2025-10-29 04:00:31,-0.4387,-11.4192,0.0011,13.4398,-1.9776
+2859,2871,NSE_FO|47680,2025-10-29 04:00:31,0.5519,-13.8202,0.0009,13.4852,2.4273
+2860,2872,NSE_FO|47691,2025-10-29 04:00:32,-0.4387,-11.4192,0.0011,13.4398,-1.9776
+2861,2873,NSE_FO|47680,2025-10-29 04:00:32,0.5519,-13.8202,0.0009,13.4852,2.4273
+2862,2874,NSE_FO|47691,2025-10-29 04:00:33,-0.4387,-11.4192,0.0011,13.4398,-1.9776
+2863,2875,NSE_FO|47680,2025-10-29 04:00:33,0.5519,-13.8202,0.0009,13.4852,2.4273
+2864,2876,NSE_FO|47691,2025-10-29 04:00:33,-0.4387,-11.4192,0.0011,13.4398,-1.9776
+2865,2877,NSE_FO|47680,2025-10-29 04:00:33,0.5519,-13.8202,0.0009,13.4852,2.4273
+2866,2878,NSE_FO|47691,2025-10-29 04:00:34,-0.4387,-11.4192,0.0011,13.4398,-1.9776
+2867,2879,NSE_FO|47680,2025-10-29 04:00:34,0.5519,-13.8202,0.0009,13.4852,2.4273
+2868,2880,NSE_FO|47680,2025-10-29 04:00:34,0.5519,-13.8202,0.0009,13.4852,2.4273
+2869,2881,NSE_FO|47691,2025-10-29 04:00:34,-0.4387,-11.4192,0.0011,13.4398,-1.9776
+2870,2882,NSE_FO|47691,2025-10-29 04:00:35,-0.4387,-11.4192,0.0011,13.4398,-1.9776
+2871,2883,NSE_FO|47680,2025-10-29 04:00:35,0.5519,-13.8202,0.0009,13.4852,2.4273
+2872,2884,NSE_FO|47691,2025-10-29 04:00:36,-0.4392,-11.2486,0.0011,13.4417,-1.9794
+2873,2885,NSE_FO|47680,2025-10-29 04:00:36,0.5502,-14.0083,0.0009,13.4918,2.4195
+2874,2886,NSE_FO|47691,2025-10-29 04:00:36,-0.4392,-11.2486,0.0011,13.4417,-1.9794
+2875,2887,NSE_FO|47680,2025-10-29 04:00:36,0.5502,-14.0083,0.0009,13.4918,2.4195
+2876,2888,NSE_FO|47691,2025-10-29 04:00:37,-0.4392,-11.2486,0.0011,13.4417,-1.9794
+2877,2889,NSE_FO|47680,2025-10-29 04:00:37,0.5502,-14.0083,0.0009,13.4918,2.4195
+2878,2890,NSE_FO|47691,2025-10-29 04:00:38,-0.4392,-11.2486,0.0011,13.4417,-1.9794
+2879,2891,NSE_FO|47680,2025-10-29 04:00:38,0.5502,-14.0083,0.0009,13.4918,2.4195
+2880,2892,NSE_FO|47691,2025-10-29 04:00:38,-0.4392,-11.2486,0.0011,13.4417,-1.9794
+2881,2893,NSE_FO|47680,2025-10-29 04:00:38,0.5502,-14.0083,0.0009,13.4918,2.4195
+2882,2894,NSE_FO|47691,2025-10-29 04:00:39,-0.4392,-11.2486,0.0011,13.4417,-1.9794
+2883,2895,NSE_FO|47680,2025-10-29 04:00:39,0.5502,-14.0083,0.0009,13.4918,2.4195
+2884,2896,NSE_FO|47680,2025-10-29 04:00:39,0.552,-13.9272,0.0009,13.485,2.4275
+2885,2897,NSE_FO|47691,2025-10-29 04:00:39,-0.4373,-11.2243,0.0011,13.4322,-1.9706
+2886,2898,NSE_FO|47691,2025-10-29 04:00:40,-0.4373,-11.2243,0.0011,13.4322,-1.9706
+2887,2899,NSE_FO|47680,2025-10-29 04:00:40,0.552,-13.9272,0.0009,13.485,2.4275
+2888,2900,NSE_FO|47691,2025-10-29 04:00:41,-0.4373,-11.2243,0.0011,13.4322,-1.9706
+2889,2901,NSE_FO|47680,2025-10-29 04:00:41,0.552,-13.9272,0.0009,13.485,2.4275
+2890,2902,NSE_FO|47691,2025-10-29 04:00:41,-0.4373,-11.2243,0.0011,13.4322,-1.9706
+2891,2903,NSE_FO|47680,2025-10-29 04:00:41,0.552,-13.9272,0.0009,13.485,2.4275
+2892,2904,NSE_FO|47691,2025-10-29 04:00:42,-0.4373,-11.2243,0.0011,13.4322,-1.9706
+2893,2905,NSE_FO|47680,2025-10-29 04:00:42,0.552,-13.9272,0.0009,13.485,2.4275
+2894,2906,NSE_FO|47691,2025-10-29 04:00:43,-0.4373,-11.2243,0.0011,13.4322,-1.9706
+2895,2907,NSE_FO|47680,2025-10-29 04:00:43,0.552,-13.9272,0.0009,13.485,2.4275
+2896,2908,NSE_FO|47691,2025-10-29 04:00:43,-0.4373,-11.2243,0.0011,13.4322,-1.9706
+2897,2909,NSE_FO|47680,2025-10-29 04:00:43,0.552,-13.9272,0.0009,13.485,2.4275
+2898,2910,NSE_FO|47691,2025-10-29 04:00:44,-0.4364,-11.2248,0.0011,13.4277,-1.9667
+2899,2911,NSE_FO|47680,2025-10-29 04:00:44,0.5527,-13.9326,0.0009,13.4822,2.4306
+2900,2912,NSE_FO|47680,2025-10-29 04:00:44,0.5527,-13.9326,0.0009,13.4822,2.4306
+2901,2913,NSE_FO|47691,2025-10-29 04:00:44,-0.4364,-11.2248,0.0011,13.4277,-1.9667
+2902,2914,NSE_FO|47691,2025-10-29 04:00:45,-0.4364,-11.2248,0.0011,13.4277,-1.9667
+2903,2915,NSE_FO|47680,2025-10-29 04:00:45,0.5527,-13.9326,0.0009,13.4822,2.4306
+2904,2916,NSE_FO|47691,2025-10-29 04:00:46,-0.4364,-11.2248,0.0011,13.4277,-1.9667
+2905,2917,NSE_FO|47680,2025-10-29 04:00:46,0.5527,-13.9326,0.0009,13.4822,2.4306
+2906,2918,NSE_FO|47691,2025-10-29 04:00:46,-0.4364,-11.2248,0.0011,13.4277,-1.9667
+2907,2919,NSE_FO|47680,2025-10-29 04:00:46,0.5527,-13.9326,0.0009,13.4822,2.4306
+2908,2920,NSE_FO|47691,2025-10-29 04:00:47,-0.4364,-11.2248,0.0011,13.4277,-1.9667
+2909,2921,NSE_FO|47680,2025-10-29 04:00:47,0.5527,-13.9326,0.0009,13.4822,2.4306
+2910,2922,NSE_FO|47691,2025-10-29 04:00:48,-0.4368,-11.1568,0.0011,13.4296,-1.9684
+2911,2923,NSE_FO|47680,2025-10-29 04:00:48,0.5518,-14.0021,0.0009,13.4856,2.4267
+2912,2924,NSE_FO|47691,2025-10-29 04:00:48,-0.4368,-11.1568,0.0011,13.4296,-1.9684
+2913,2925,NSE_FO|47680,2025-10-29 04:00:48,0.5518,-14.0021,0.0009,13.4856,2.4267
+2914,2926,NSE_FO|47691,2025-10-29 04:00:49,-0.4368,-11.1568,0.0011,13.4296,-1.9684
+2915,2927,NSE_FO|47680,2025-10-29 04:00:49,0.5518,-14.0021,0.0009,13.4856,2.4267
+2916,2928,NSE_FO|47680,2025-10-29 04:00:49,0.5518,-14.0021,0.0009,13.4856,2.4267
+2917,2929,NSE_FO|47691,2025-10-29 04:00:49,-0.4368,-11.1568,0.0011,13.4296,-1.9684
+2918,2930,NSE_FO|47691,2025-10-29 04:00:50,-0.4368,-11.1568,0.0011,13.4296,-1.9684
+2919,2931,NSE_FO|47680,2025-10-29 04:00:50,0.5518,-14.0021,0.0009,13.4856,2.4267
+2920,2932,NSE_FO|47691,2025-10-29 04:00:51,-0.4368,-11.1568,0.0011,13.4296,-1.9684
+2921,2933,NSE_FO|47680,2025-10-29 04:00:51,0.5518,-14.0021,0.0009,13.4856,2.4267
+2922,2934,NSE_FO|47691,2025-10-29 04:00:51,-0.4368,-11.1568,0.0011,13.4296,-1.9684
+2923,2935,NSE_FO|47680,2025-10-29 04:00:51,0.5518,-14.0021,0.0009,13.4856,2.4267
+2924,2936,NSE_FO|47691,2025-10-29 04:00:52,-0.4354,-11.2001,0.0011,13.4225,-1.9621
+2925,2937,NSE_FO|47680,2025-10-29 04:00:52,0.5532,-13.9882,0.0009,13.4801,2.4328
+2926,2938,NSE_FO|47691,2025-10-29 04:00:53,-0.4354,-11.2001,0.0011,13.4225,-1.9621
+2927,2939,NSE_FO|47680,2025-10-29 04:00:53,0.5532,-13.9882,0.0009,13.4801,2.4328
+2928,2940,NSE_FO|47691,2025-10-29 04:00:53,-0.4354,-11.2001,0.0011,13.4225,-1.9621
+2929,2941,NSE_FO|47680,2025-10-29 04:00:53,0.5532,-13.9882,0.0009,13.4801,2.4328
+2930,2942,NSE_FO|47691,2025-10-29 04:00:54,-0.4354,-11.2001,0.0011,13.4225,-1.9621
+2931,2943,NSE_FO|47680,2025-10-29 04:00:54,0.5532,-13.9882,0.0009,13.4801,2.4328
+2932,2944,NSE_FO|47680,2025-10-29 04:00:54,0.5532,-13.9882,0.0009,13.4801,2.4328
+2933,2945,NSE_FO|47691,2025-10-29 04:00:55,-0.4354,-11.2001,0.0011,13.4225,-1.9621
+2934,2946,NSE_FO|47691,2025-10-29 04:00:55,-0.4354,-11.2001,0.0011,13.4225,-1.9621
+2935,2947,NSE_FO|47680,2025-10-29 04:00:55,0.5532,-13.9882,0.0009,13.4801,2.4328
+2936,2948,NSE_FO|47691,2025-10-29 04:00:56,-0.4336,-11.2172,0.0011,13.4133,-1.9542
+2937,2949,NSE_FO|47680,2025-10-29 04:00:56,0.5549,-13.94,0.0009,13.4731,2.4404
+2938,2950,NSE_FO|47691,2025-10-29 04:00:56,-0.4336,-11.2172,0.0011,13.4133,-1.9542
+2939,2951,NSE_FO|47680,2025-10-29 04:00:56,0.5549,-13.94,0.0009,13.4731,2.4404
+2940,2952,NSE_FO|47691,2025-10-29 04:00:57,-0.4336,-11.2172,0.0011,13.4133,-1.9542
+2941,2953,NSE_FO|47680,2025-10-29 04:00:57,0.5549,-13.94,0.0009,13.4731,2.4404
+2942,2954,NSE_FO|47691,2025-10-29 04:00:58,-0.4336,-11.2172,0.0011,13.4133,-1.9542
+2943,2955,NSE_FO|47680,2025-10-29 04:00:58,0.5549,-13.94,0.0009,13.4731,2.4404
+2944,2956,NSE_FO|47691,2025-10-29 04:00:58,-0.4336,-11.2172,0.0011,13.4133,-1.9542
+2945,2957,NSE_FO|47680,2025-10-29 04:00:58,0.5549,-13.94,0.0009,13.4731,2.4404
+2946,2958,NSE_FO|47691,2025-10-29 04:00:59,-0.4336,-11.2172,0.0011,13.4133,-1.9542
+2947,2959,NSE_FO|47680,2025-10-29 04:00:59,0.5549,-13.94,0.0009,13.4731,2.4404
+2948,2960,NSE_FO|47680,2025-10-29 04:00:59,0.5549,-13.94,0.0009,13.4731,2.4404
+2949,2961,NSE_FO|47691,2025-10-29 04:01:00,-0.4336,-11.2172,0.0011,13.4133,-1.9542
+2950,2962,NSE_FO|47691,2025-10-29 04:01:00,-0.4328,-11.2546,0.0011,13.4091,-1.9507
+2951,2963,NSE_FO|47680,2025-10-29 04:01:00,0.5562,-13.8151,0.0009,13.4675,2.4463
+2952,2964,NSE_FO|47691,2025-10-29 04:01:00,-0.4328,-11.2546,0.0011,13.4091,-1.9507
+2953,2965,NSE_FO|47680,2025-10-29 04:01:00,0.5562,-13.8151,0.0009,13.4675,2.4463
+2954,2966,NSE_FO|47691,2025-10-29 04:01:01,-0.4328,-11.2546,0.0011,13.4091,-1.9507
+2955,2967,NSE_FO|47680,2025-10-29 04:01:01,0.5562,-13.8151,0.0009,13.4675,2.4463
+2956,2968,NSE_FO|47691,2025-10-29 04:01:01,-0.4328,-11.2546,0.0011,13.4091,-1.9507
+2957,2969,NSE_FO|47680,2025-10-29 04:01:01,0.5562,-13.8151,0.0009,13.4675,2.4463
+2958,2970,NSE_FO|47680,2025-10-29 04:01:02,0.5562,-13.8151,0.0009,13.4675,2.4463
+2959,2971,NSE_FO|47691,2025-10-29 04:01:02,-0.4328,-11.2546,0.0011,13.4091,-1.9507
+2960,2972,NSE_FO|47691,2025-10-29 04:01:03,-0.4328,-11.2546,0.0011,13.4091,-1.9507
+2961,2973,NSE_FO|47680,2025-10-29 04:01:03,0.5562,-13.8151,0.0009,13.4675,2.4463
+2962,2974,NSE_FO|47691,2025-10-29 04:01:03,-0.4328,-11.2546,0.0011,13.4091,-1.9507
+2963,2975,NSE_FO|47680,2025-10-29 04:01:03,0.5562,-13.8151,0.0009,13.4675,2.4463
+2964,2976,NSE_FO|47691,2025-10-29 04:01:04,-0.434,-11.3175,0.0011,13.4156,-1.9562
+2965,2977,NSE_FO|47680,2025-10-29 04:01:04,0.5556,-13.764,0.0009,13.4697,2.4439
+2966,2978,NSE_FO|47680,2025-10-29 04:01:04,0.5556,-13.764,0.0009,13.4697,2.4439
+2967,2979,NSE_FO|47691,2025-10-29 04:01:04,-0.434,-11.3175,0.0011,13.4156,-1.9562
+2968,2980,NSE_FO|47691,2025-10-29 04:01:05,-0.434,-11.3175,0.0011,13.4156,-1.9562
+2969,2981,NSE_FO|47680,2025-10-29 04:01:05,0.5556,-13.764,0.0009,13.4697,2.4439
+2970,2982,NSE_FO|47691,2025-10-29 04:01:06,-0.434,-11.3175,0.0011,13.4156,-1.9562
+2971,2983,NSE_FO|47680,2025-10-29 04:01:06,0.5556,-13.764,0.0009,13.4697,2.4439
+2972,2984,NSE_FO|47691,2025-10-29 04:01:06,-0.434,-11.3175,0.0011,13.4156,-1.9562
+2973,2985,NSE_FO|47680,2025-10-29 04:01:06,0.5556,-13.764,0.0009,13.4697,2.4439
+2974,2986,NSE_FO|47691,2025-10-29 04:01:07,-0.434,-11.3175,0.0011,13.4156,-1.9562
+2975,2987,NSE_FO|47680,2025-10-29 04:01:07,0.5556,-13.764,0.0009,13.4697,2.4439
+2976,2988,NSE_FO|47691,2025-10-29 04:01:08,-0.434,-11.3175,0.0011,13.4156,-1.9562
+2977,2989,NSE_FO|47680,2025-10-29 04:01:08,0.5556,-13.764,0.0009,13.4697,2.4439
+2978,2990,NSE_FO|47691,2025-10-29 04:01:08,-0.434,-11.3175,0.0011,13.4156,-1.9562
+2979,2991,NSE_FO|47680,2025-10-29 04:01:08,0.5556,-13.764,0.0009,13.4697,2.4439
+2980,2992,NSE_FO|47691,2025-10-29 04:01:09,-0.4345,-11.2457,0.0011,13.4178,-1.9581
+2981,2993,NSE_FO|47680,2025-10-29 04:01:09,0.5546,-13.8675,0.0009,13.4743,2.4389
+2982,2994,NSE_FO|47680,2025-10-29 04:01:09,0.5546,-13.8675,0.0009,13.4743,2.4389
+2983,2995,NSE_FO|47691,2025-10-29 04:01:10,-0.4345,-11.2457,0.0011,13.4178,-1.9581
+2984,2996,NSE_FO|47691,2025-10-29 04:01:10,-0.4345,-11.2457,0.0011,13.4178,-1.9581
+2985,2997,NSE_FO|47691,2025-10-29 04:01:10,-0.4345,-11.2457,0.0011,13.4178,-1.9581
+2986,2998,NSE_FO|47680,2025-10-29 04:01:10,0.5546,-13.8675,0.0009,13.4743,2.4389
+2987,2999,NSE_FO|47691,2025-10-29 04:01:11,-0.4345,-11.2457,0.0011,13.4178,-1.9581
+2988,3000,NSE_FO|47680,2025-10-29 04:01:11,0.5546,-13.8675,0.0009,13.4743,2.4389
+2989,3001,NSE_FO|47691,2025-10-29 04:01:11,-0.4345,-11.2457,0.0011,13.4178,-1.9581
+2990,3002,NSE_FO|47680,2025-10-29 04:01:11,0.5546,-13.8675,0.0009,13.4743,2.4389
+2991,3003,NSE_FO|47691,2025-10-29 04:01:12,-0.4345,-11.2457,0.0011,13.4178,-1.9581
+2992,3004,NSE_FO|47680,2025-10-29 04:01:12,0.5546,-13.8675,0.0009,13.4743,2.4389
+2993,3005,NSE_FO|47691,2025-10-29 04:01:13,-0.4328,-11.2218,0.0011,13.4087,-1.9504
+2994,3006,NSE_FO|47680,2025-10-29 04:01:13,0.5558,-13.8785,0.0009,13.4689,2.4446
+2995,3007,NSE_FO|47691,2025-10-29 04:01:13,-0.4328,-11.2218,0.0011,13.4087,-1.9504
+2996,3008,NSE_FO|47680,2025-10-29 04:01:13,0.5558,-13.8785,0.0009,13.4689,2.4446
+2997,3009,NSE_FO|47691,2025-10-29 04:01:14,-0.4328,-11.2218,0.0011,13.4087,-1.9504
+2998,3010,NSE_FO|47680,2025-10-29 04:01:14,0.5558,-13.8785,0.0009,13.4689,2.4446
+2999,3011,NSE_FO|47691,2025-10-29 04:01:14,-0.4328,-11.2218,0.0011,13.4087,-1.9504
+3000,3012,NSE_FO|47680,2025-10-29 04:01:14,0.5558,-13.8785,0.0009,13.4689,2.4446
+3001,3013,NSE_FO|47691,2025-10-29 04:01:15,-0.4328,-11.2218,0.0011,13.4087,-1.9504
+3002,3014,NSE_FO|47680,2025-10-29 04:01:15,0.5558,-13.8785,0.0009,13.4689,2.4446
+3003,3015,NSE_FO|47691,2025-10-29 04:01:16,-0.4328,-11.2218,0.0011,13.4087,-1.9504
+3004,3016,NSE_FO|47680,2025-10-29 04:01:16,0.5558,-13.8785,0.0009,13.4689,2.4446
+3005,3017,NSE_FO|47691,2025-10-29 04:01:17,-0.4331,-11.2151,0.0011,13.4104,-1.9519
+3006,3018,NSE_FO|47680,2025-10-29 04:01:17,0.5553,-13.9468,0.0009,13.4712,2.442
+3007,3019,NSE_FO|47691,2025-10-29 04:01:18,-0.4331,-11.2151,0.0011,13.4104,-1.9519
+3008,3020,NSE_FO|47680,2025-10-29 04:01:18,0.5553,-13.9468,0.0009,13.4712,2.442
+3009,3021,NSE_FO|47691,2025-10-29 04:01:18,-0.4331,-11.2151,0.0011,13.4104,-1.9519
+3010,3022,NSE_FO|47680,2025-10-29 04:01:18,0.5553,-13.9468,0.0009,13.4712,2.442
+3011,3023,NSE_FO|47691,2025-10-29 04:01:19,-0.4331,-11.2151,0.0011,13.4104,-1.9519
+3012,3024,NSE_FO|47680,2025-10-29 04:01:19,0.5553,-13.9468,0.0009,13.4712,2.442
+3013,3025,NSE_FO|47691,2025-10-29 04:01:19,-0.4331,-11.2151,0.0011,13.4104,-1.9519
+3014,3026,NSE_FO|47680,2025-10-29 04:01:19,0.5553,-13.9468,0.0009,13.4712,2.442
+3015,3027,NSE_FO|47691,2025-10-29 04:01:20,-0.4331,-11.2151,0.0011,13.4104,-1.9519
+3016,3028,NSE_FO|47691,2025-10-29 04:01:20,-0.4331,-11.2151,0.0011,13.4104,-1.9519
+3017,3029,NSE_FO|47680,2025-10-29 04:01:20,0.5553,-13.9468,0.0009,13.4712,2.442
+3018,3030,NSE_FO|47691,2025-10-29 04:01:21,-0.4346,-11.304,0.0011,13.4186,-1.9589
+3019,3031,NSE_FO|47680,2025-10-29 04:01:21,0.5547,-13.8588,0.0009,13.4735,2.4396
+3020,3032,NSE_FO|47680,2025-10-29 04:01:22,0.5547,-13.8588,0.0009,13.4735,2.4396
+3021,3033,NSE_FO|47691,2025-10-29 04:01:22,-0.4346,-11.304,0.0011,13.4186,-1.9589
+3022,3034,NSE_FO|47691,2025-10-29 04:01:23,-0.4346,-11.304,0.0011,13.4186,-1.9589
+3023,3035,NSE_FO|47680,2025-10-29 04:01:23,0.5547,-13.8588,0.0009,13.4735,2.4396
+3024,3036,NSE_FO|47691,2025-10-29 04:01:23,-0.4346,-11.304,0.0011,13.4186,-1.9589
+3025,3037,NSE_FO|47680,2025-10-29 04:01:23,0.5547,-13.8588,0.0009,13.4735,2.4396
+3026,3038,NSE_FO|47691,2025-10-29 04:01:24,-0.4346,-11.304,0.0011,13.4186,-1.9589
+3027,3039,NSE_FO|47680,2025-10-29 04:01:24,0.5547,-13.8588,0.0009,13.4735,2.4396
+3028,3040,NSE_FO|47691,2025-10-29 04:01:24,-0.4346,-11.304,0.0011,13.4186,-1.9589
+3029,3041,NSE_FO|47680,2025-10-29 04:01:24,0.5547,-13.8588,0.0009,13.4735,2.4396
+3030,3042,NSE_FO|47691,2025-10-29 04:01:25,-0.4346,-11.2462,0.0011,13.4179,-1.9584
+3031,3043,NSE_FO|47691,2025-10-29 04:01:25,-0.4346,-11.2462,0.0011,13.4179,-1.9584
+3032,3044,NSE_FO|47680,2025-10-29 04:01:25,0.5542,-13.9431,0.0009,13.4754,2.4374
+3033,3045,NSE_FO|47691,2025-10-29 04:01:26,-0.4346,-11.2462,0.0011,13.4179,-1.9584
+3034,3046,NSE_FO|47680,2025-10-29 04:01:26,0.5542,-13.9431,0.0009,13.4754,2.4374
+3035,3047,NSE_FO|47680,2025-10-29 04:01:26,0.5542,-13.9431,0.0009,13.4754,2.4374
+3036,3048,NSE_FO|47691,2025-10-29 04:01:27,-0.4346,-11.2462,0.0011,13.4179,-1.9584
+3037,3049,NSE_FO|47680,2025-10-29 04:01:27,0.5542,-13.9431,0.0009,13.4754,2.4374
+3038,3050,NSE_FO|47691,2025-10-29 04:01:28,-0.4346,-11.2462,0.0011,13.4179,-1.9584
+3039,3051,NSE_FO|47680,2025-10-29 04:01:28,0.5542,-13.9431,0.0009,13.4754,2.4374
+3040,3052,NSE_FO|47691,2025-10-29 04:01:28,-0.4346,-11.2462,0.0011,13.4179,-1.9584
+3041,3053,NSE_FO|47680,2025-10-29 04:01:28,0.5542,-13.9431,0.0009,13.4754,2.4374
+3042,3054,NSE_FO|47691,2025-10-29 04:01:29,-0.4338,-11.2428,0.0011,13.4138,-1.9549
+3043,3055,NSE_FO|47680,2025-10-29 04:01:29,0.555,-13.8987,0.0009,13.4721,2.4409
+3044,3056,NSE_FO|47691,2025-10-29 04:01:29,-0.4338,-11.2428,0.0011,13.4138,-1.9549
+3045,3057,NSE_FO|47680,2025-10-29 04:01:29,0.555,-13.8987,0.0009,13.4721,2.4409
+3046,3058,NSE_FO|47691,2025-10-29 04:01:30,-0.4338,-11.2428,0.0011,13.4138,-1.9549
+3047,3059,NSE_FO|47680,2025-10-29 04:01:30,0.555,-13.8987,0.0009,13.4721,2.4409
+3048,3060,NSE_FO|47691,2025-10-29 04:01:30,-0.4338,-11.2428,0.0011,13.4138,-1.9549
+3049,3061,NSE_FO|47680,2025-10-29 04:01:30,0.555,-13.8987,0.0009,13.4721,2.4409
+3050,3062,NSE_FO|47691,2025-10-29 04:01:31,-0.4338,-11.2428,0.0011,13.4138,-1.9549
+3051,3063,NSE_FO|47680,2025-10-29 04:01:31,0.555,-13.8987,0.0009,13.4721,2.4409
+3052,3064,NSE_FO|47691,2025-10-29 04:01:32,-0.4338,-11.2428,0.0011,13.4138,-1.9549
+3053,3065,NSE_FO|47680,2025-10-29 04:01:32,0.555,-13.8987,0.0009,13.4721,2.4409
+3054,3066,NSE_FO|47691,2025-10-29 04:01:33,-0.4338,-11.2428,0.0011,13.4138,-1.9549
+3055,3067,NSE_FO|47680,2025-10-29 04:01:33,0.555,-13.8987,0.0009,13.4721,2.4409
+3056,3068,NSE_FO|47691,2025-10-29 04:01:33,-0.4337,-11.1605,0.0011,13.4132,-1.9544
+3057,3069,NSE_FO|47680,2025-10-29 04:01:33,0.5546,-13.9418,0.0009,13.474,2.4388
+3058,3070,NSE_FO|47691,2025-10-29 04:01:34,-0.4337,-11.1605,0.0011,13.4132,-1.9544
+3059,3071,NSE_FO|47680,2025-10-29 04:01:34,0.5546,-13.9418,0.0009,13.474,2.4388
+3060,3072,NSE_FO|47691,2025-10-29 04:01:34,-0.4337,-11.1605,0.0011,13.4132,-1.9544
+3061,3073,NSE_FO|47680,2025-10-29 04:01:34,0.5546,-13.9418,0.0009,13.474,2.4388
+3062,3074,NSE_FO|47691,2025-10-29 04:01:35,-0.4337,-11.1605,0.0011,13.4132,-1.9544
+3063,3075,NSE_FO|47680,2025-10-29 04:01:35,0.5546,-13.9418,0.0009,13.474,2.4388
+3064,3076,NSE_FO|47691,2025-10-29 04:01:36,-0.4337,-11.1605,0.0011,13.4132,-1.9544
+3065,3077,NSE_FO|47680,2025-10-29 04:01:36,0.5546,-13.9418,0.0009,13.474,2.4388
+3066,3078,NSE_FO|47691,2025-10-29 04:01:37,-0.4343,-11.2452,0.0011,13.4164,-1.9572
+3067,3079,NSE_FO|47680,2025-10-29 04:01:37,0.5546,-13.9006,0.0009,13.4738,2.439
+3068,3080,NSE_FO|47691,2025-10-29 04:01:38,-0.4343,-11.2452,0.0011,13.4164,-1.9572
+3069,3081,NSE_FO|47680,2025-10-29 04:01:38,0.5546,-13.9006,0.0009,13.4738,2.439
+3070,3082,NSE_FO|47691,2025-10-29 04:01:38,-0.4343,-11.2452,0.0011,13.4164,-1.9572
+3071,3083,NSE_FO|47680,2025-10-29 04:01:38,0.5546,-13.9006,0.0009,13.4738,2.439
+3072,3084,NSE_FO|47691,2025-10-29 04:01:39,-0.4343,-11.2452,0.0011,13.4164,-1.9572
+3073,3085,NSE_FO|47680,2025-10-29 04:01:39,0.5546,-13.9006,0.0009,13.4738,2.439
+3074,3086,NSE_FO|47691,2025-10-29 04:01:39,-0.4343,-11.2452,0.0011,13.4164,-1.9572
+3075,3087,NSE_FO|47680,2025-10-29 04:01:39,0.5546,-13.9006,0.0009,13.4738,2.439
+3076,3088,NSE_FO|47691,2025-10-29 04:01:40,-0.4343,-11.2452,0.0011,13.4164,-1.9572
+3077,3089,NSE_FO|47680,2025-10-29 04:01:40,0.5546,-13.9006,0.0009,13.4738,2.439
+3078,3090,NSE_FO|47691,2025-10-29 04:01:41,-0.4343,-11.2452,0.0011,13.4164,-1.9572
+3079,3091,NSE_FO|47680,2025-10-29 04:01:41,0.5546,-13.9006,0.0009,13.4738,2.439
+3080,3092,NSE_FO|47691,2025-10-29 04:01:41,-0.4343,-11.2452,0.0011,13.4164,-1.9572
+3081,3093,NSE_FO|47680,2025-10-29 04:01:41,0.5546,-13.9006,0.0009,13.4738,2.439
+3082,3094,NSE_FO|47691,2025-10-29 04:01:42,-0.4346,-11.2546,0.0011,13.4178,-1.9584
+3083,3095,NSE_FO|47680,2025-10-29 04:01:42,0.5545,-13.8764,0.0009,13.4741,2.4385
+3084,3096,NSE_FO|47691,2025-10-29 04:01:43,-0.4346,-11.2546,0.0011,13.4178,-1.9584
+3085,3097,NSE_FO|47680,2025-10-29 04:01:43,0.5545,-13.8764,0.0009,13.4741,2.4385
+3086,3098,NSE_FO|47691,2025-10-29 04:01:43,-0.4346,-11.2546,0.0011,13.4178,-1.9584
+3087,3099,NSE_FO|47680,2025-10-29 04:01:43,0.5545,-13.8764,0.0009,13.4741,2.4385
+3088,3100,NSE_FO|47691,2025-10-29 04:01:44,-0.4346,-11.2546,0.0011,13.4178,-1.9584
+3089,3101,NSE_FO|47680,2025-10-29 04:01:44,0.5545,-13.8764,0.0009,13.4741,2.4385
+3090,3102,NSE_FO|47691,2025-10-29 04:01:44,-0.4346,-11.2546,0.0011,13.4178,-1.9584
+3091,3103,NSE_FO|47680,2025-10-29 04:01:44,0.5545,-13.8764,0.0009,13.4741,2.4385
+3092,3104,NSE_FO|47691,2025-10-29 04:01:45,-0.4346,-11.2546,0.0011,13.4178,-1.9584
+3093,3105,NSE_FO|47680,2025-10-29 04:01:45,0.5545,-13.8764,0.0009,13.4741,2.4385
+3094,3106,NSE_FO|47691,2025-10-29 04:01:46,-0.4343,-11.2125,0.0011,13.4164,-1.9572
+3095,3107,NSE_FO|47680,2025-10-29 04:01:46,0.5545,-13.8763,0.0009,13.4739,2.4386
+3096,3108,NSE_FO|47691,2025-10-29 04:01:47,-0.4343,-11.2125,0.0011,13.4164,-1.9572
+3097,3109,NSE_FO|47680,2025-10-29 04:01:47,0.5545,-13.8763,0.0009,13.4739,2.4386
+3098,3110,NSE_FO|47691,2025-10-29 04:01:48,-0.4343,-11.2125,0.0011,13.4164,-1.9572
+3099,3111,NSE_FO|47680,2025-10-29 04:01:48,0.5545,-13.8763,0.0009,13.4739,2.4386
+3100,3112,NSE_FO|47691,2025-10-29 04:01:48,-0.4343,-11.2125,0.0011,13.4164,-1.9572
+3101,3113,NSE_FO|47680,2025-10-29 04:01:48,0.5545,-13.8763,0.0009,13.4739,2.4386
+3102,3114,NSE_FO|47691,2025-10-29 04:01:49,-0.4343,-11.2125,0.0011,13.4164,-1.9572
+3103,3115,NSE_FO|47680,2025-10-29 04:01:49,0.5545,-13.8763,0.0009,13.4739,2.4386
+3104,3116,NSE_FO|47691,2025-10-29 04:01:49,-0.4271,-11.2694,0.0011,13.3769,-1.9251
+3105,3117,NSE_FO|47680,2025-10-29 04:01:49,0.5609,-13.8311,0.0009,13.4458,2.4672
+3106,3118,NSE_FO|47691,2025-10-29 04:01:50,-0.4271,-11.2694,0.0011,13.3769,-1.9251
+3107,3119,NSE_FO|47680,2025-10-29 04:01:50,0.5609,-13.8311,0.0009,13.4458,2.4672
+3108,3120,NSE_FO|47691,2025-10-29 04:01:51,-0.4271,-11.2694,0.0011,13.3769,-1.9251
+3109,3121,NSE_FO|47680,2025-10-29 04:01:51,0.5609,-13.8311,0.0009,13.4458,2.4672
+3110,3122,NSE_FO|47691,2025-10-29 04:01:52,-0.4271,-11.2694,0.0011,13.3769,-1.9251
+3111,3123,NSE_FO|47680,2025-10-29 04:01:52,0.5609,-13.8311,0.0009,13.4458,2.4672
+3112,3124,NSE_FO|47680,2025-10-29 04:01:53,0.5609,-13.8311,0.0009,13.4458,2.4672
+3113,3125,NSE_FO|47691,2025-10-29 04:01:53,-0.4271,-11.2694,0.0011,13.3769,-1.9251
+3114,3126,NSE_FO|47691,2025-10-29 04:01:53,-0.4271,-11.2694,0.0011,13.3769,-1.9251
+3115,3127,NSE_FO|47680,2025-10-29 04:01:53,0.5609,-13.8311,0.0009,13.4458,2.4672
+3116,3128,NSE_FO|47691,2025-10-29 04:01:54,-0.4266,-11.3038,0.0011,13.374,-1.9229
+3117,3129,NSE_FO|47680,2025-10-29 04:01:54,0.5617,-13.7696,0.0009,13.4418,2.471
+3118,3130,NSE_FO|47691,2025-10-29 04:01:54,-0.4266,-11.3038,0.0011,13.374,-1.9229
+3119,3131,NSE_FO|47680,2025-10-29 04:01:54,0.5617,-13.7696,0.0009,13.4418,2.471
+3120,3132,NSE_FO|47680,2025-10-29 04:01:55,0.5617,-13.7696,0.0009,13.4418,2.471
+3121,3133,NSE_FO|47691,2025-10-29 04:01:55,-0.4266,-11.3038,0.0011,13.374,-1.9229
+3122,3134,NSE_FO|47691,2025-10-29 04:01:56,-0.4266,-11.3038,0.0011,13.374,-1.9229
+3123,3135,NSE_FO|47691,2025-10-29 04:01:56,-0.4266,-11.3038,0.0011,13.374,-1.9229
+3124,3136,NSE_FO|47680,2025-10-29 04:01:56,0.5617,-13.7696,0.0009,13.4418,2.471
+3125,3137,NSE_FO|47680,2025-10-29 04:01:56,0.5617,-13.7696,0.0009,13.4418,2.471
+3126,3138,NSE_FO|47691,2025-10-29 04:01:57,-0.4266,-11.3038,0.0011,13.374,-1.9229
+3127,3139,NSE_FO|47680,2025-10-29 04:01:57,0.5617,-13.7696,0.0009,13.4418,2.471
+3128,3140,NSE_FO|47691,2025-10-29 04:01:58,-0.4267,-11.3249,0.0011,13.3747,-1.9235
+3129,3141,NSE_FO|47680,2025-10-29 04:01:58,0.5618,-13.7529,0.0009,13.4414,2.4713
+3130,3142,NSE_FO|47691,2025-10-29 04:01:58,-0.4267,-11.3249,0.0011,13.3747,-1.9235
+3131,3143,NSE_FO|47680,2025-10-29 04:01:58,0.5618,-13.7529,0.0009,13.4414,2.4713
+3132,3144,NSE_FO|47691,2025-10-29 04:01:59,-0.4267,-11.3249,0.0011,13.3747,-1.9235
+3133,3145,NSE_FO|47680,2025-10-29 04:01:59,0.5618,-13.7529,0.0009,13.4414,2.4713
+3134,3146,NSE_FO|47691,2025-10-29 04:01:59,-0.4267,-11.3249,0.0011,13.3747,-1.9235
+3135,3147,NSE_FO|47680,2025-10-29 04:01:59,0.5618,-13.7529,0.0009,13.4414,2.4713
+3136,3148,NSE_FO|47691,2025-10-29 04:02:00,-0.4267,-11.3249,0.0011,13.3747,-1.9235
+3137,3149,NSE_FO|47680,2025-10-29 04:02:00,0.5618,-13.7529,0.0009,13.4414,2.4713
+3138,3150,NSE_FO|47691,2025-10-29 04:02:00,-0.4267,-11.3249,0.0011,13.3747,-1.9235
+3139,3151,NSE_FO|47680,2025-10-29 04:02:00,0.5618,-13.7529,0.0009,13.4414,2.4713
+3140,3152,NSE_FO|47691,2025-10-29 04:02:01,-0.4267,-11.3249,0.0011,13.3747,-1.9235
+3141,3153,NSE_FO|47680,2025-10-29 04:02:01,0.5618,-13.7529,0.0009,13.4414,2.4713
+3142,3154,NSE_FO|47691,2025-10-29 04:02:02,-0.4284,-11.2839,0.0011,13.3841,-1.9308
+3143,3155,NSE_FO|47680,2025-10-29 04:02:02,0.5601,-13.7858,0.0009,13.4494,2.4636
+3144,3156,NSE_FO|47691,2025-10-29 04:02:03,-0.4284,-11.2839,0.0011,13.3841,-1.9308
+3145,3157,NSE_FO|47680,2025-10-29 04:02:03,0.5601,-13.7858,0.0009,13.4494,2.4636
+3146,3158,NSE_FO|47691,2025-10-29 04:02:03,-0.4284,-11.2839,0.0011,13.3841,-1.9308
+3147,3159,NSE_FO|47680,2025-10-29 04:02:03,0.5601,-13.7858,0.0009,13.4494,2.4636
+3148,3160,NSE_FO|47691,2025-10-29 04:02:04,-0.4284,-11.2839,0.0011,13.3841,-1.9308
+3149,3161,NSE_FO|47680,2025-10-29 04:02:04,0.5601,-13.7858,0.0009,13.4494,2.4636
+3150,3162,NSE_FO|47680,2025-10-29 04:02:04,0.5601,-13.7858,0.0009,13.4494,2.4636
+3151,3163,NSE_FO|47691,2025-10-29 04:02:04,-0.4284,-11.2839,0.0011,13.3841,-1.9308
+3152,3164,NSE_FO|47691,2025-10-29 04:02:05,-0.4284,-11.2839,0.0011,13.3841,-1.9308
+3153,3165,NSE_FO|47680,2025-10-29 04:02:05,0.5601,-13.7858,0.0009,13.4494,2.4636
+3154,3166,NSE_FO|47691,2025-10-29 04:02:06,-0.4299,-11.2748,0.0011,13.3926,-1.9375
+3155,3167,NSE_FO|47680,2025-10-29 04:02:06,0.5586,-13.8255,0.0009,13.456,2.4569
+3156,3168,NSE_FO|47691,2025-10-29 04:02:07,-0.4299,-11.2748,0.0011,13.3926,-1.9375
+3157,3169,NSE_FO|47680,2025-10-29 04:02:07,0.5586,-13.8255,0.0009,13.456,2.4569
+3158,3170,NSE_FO|47691,2025-10-29 04:02:08,-0.4299,-11.2748,0.0011,13.3926,-1.9375
+3159,3171,NSE_FO|47680,2025-10-29 04:02:08,0.5586,-13.8255,0.0009,13.456,2.4569
+3160,3172,NSE_FO|47691,2025-10-29 04:02:08,-0.4299,-11.2748,0.0011,13.3926,-1.9375
+3161,3173,NSE_FO|47680,2025-10-29 04:02:08,0.5586,-13.8255,0.0009,13.456,2.4569
+3162,3174,NSE_FO|47691,2025-10-29 04:02:09,-0.4299,-11.2748,0.0011,13.3926,-1.9375
+3163,3175,NSE_FO|47680,2025-10-29 04:02:09,0.5586,-13.8255,0.0009,13.456,2.4569
+3164,3176,NSE_FO|47680,2025-10-29 04:02:09,0.5586,-13.8255,0.0009,13.456,2.4569
+3165,3177,NSE_FO|47691,2025-10-29 04:02:09,-0.4299,-11.2748,0.0011,13.3926,-1.9375
+3166,3178,NSE_FO|47691,2025-10-29 04:02:10,-0.4315,-11.3153,0.0011,13.4017,-1.945
+3167,3179,NSE_FO|47680,2025-10-29 04:02:10,0.5574,-13.8478,0.0009,13.4616,2.4512
+3168,3180,NSE_FO|47691,2025-10-29 04:02:11,-0.4315,-11.3153,0.0011,13.4017,-1.945
+3169,3181,NSE_FO|47680,2025-10-29 04:02:11,0.5574,-13.8478,0.0009,13.4616,2.4512
+3170,3182,NSE_FO|47691,2025-10-29 04:02:11,-0.4315,-11.3153,0.0011,13.4017,-1.945
+3171,3183,NSE_FO|47680,2025-10-29 04:02:11,0.5574,-13.8478,0.0009,13.4616,2.4512
+3172,3184,NSE_FO|47691,2025-10-29 04:02:12,-0.4315,-11.3153,0.0011,13.4017,-1.945
+3173,3185,NSE_FO|47680,2025-10-29 04:02:12,0.5574,-13.8478,0.0009,13.4616,2.4512
+3174,3186,NSE_FO|47691,2025-10-29 04:02:13,-0.4315,-11.3153,0.0011,13.4017,-1.945
+3175,3187,NSE_FO|47680,2025-10-29 04:02:13,0.5574,-13.8478,0.0009,13.4616,2.4512
+3176,3188,NSE_FO|47691,2025-10-29 04:02:13,-0.4315,-11.3153,0.0011,13.4017,-1.945
+3177,3189,NSE_FO|47680,2025-10-29 04:02:13,0.5574,-13.8478,0.0009,13.4616,2.4512
+3178,3190,NSE_FO|47691,2025-10-29 04:02:14,-0.4315,-11.3153,0.0011,13.4017,-1.945
+3179,3191,NSE_FO|47680,2025-10-29 04:02:14,0.5574,-13.8478,0.0009,13.4616,2.4512
+3180,3192,NSE_FO|47680,2025-10-29 04:02:14,0.5563,-13.7785,0.0009,13.466,2.4465
+3181,3193,NSE_FO|47691,2025-10-29 04:02:14,-0.4333,-11.3563,0.0011,13.4113,-1.9531
+3182,3194,NSE_FO|47691,2025-10-29 04:02:15,-0.4333,-11.3563,0.0011,13.4113,-1.9531
+3183,3195,NSE_FO|47680,2025-10-29 04:02:15,0.5563,-13.7785,0.0009,13.466,2.4465
+3184,3196,NSE_FO|47691,2025-10-29 04:02:16,-0.4333,-11.3563,0.0011,13.4113,-1.9531
+3185,3197,NSE_FO|47680,2025-10-29 04:02:16,0.5563,-13.7785,0.0009,13.466,2.4465
+3186,3198,NSE_FO|47691,2025-10-29 04:02:17,-0.4333,-11.3563,0.0011,13.4113,-1.9531
+3187,3199,NSE_FO|47680,2025-10-29 04:02:17,0.5563,-13.7785,0.0009,13.466,2.4465
+3188,3200,NSE_FO|47691,2025-10-29 04:02:18,-0.4333,-11.3563,0.0011,13.4113,-1.9531
+3189,3201,NSE_FO|47680,2025-10-29 04:02:18,0.5563,-13.7785,0.0009,13.466,2.4465
+3190,3202,NSE_FO|47691,2025-10-29 04:02:18,-0.4333,-11.3563,0.0011,13.4113,-1.9531
+3191,3203,NSE_FO|47680,2025-10-29 04:02:18,0.5563,-13.7785,0.0009,13.466,2.4465
+3192,3204,NSE_FO|47691,2025-10-29 04:02:19,-0.4346,-11.3372,0.0011,13.4177,-1.9586
+3193,3205,NSE_FO|47680,2025-10-29 04:02:19,0.555,-13.8086,0.0009,13.4712,2.441
+3194,3206,NSE_FO|47680,2025-10-29 04:02:19,0.555,-13.8086,0.0009,13.4712,2.441
+3195,3207,NSE_FO|47691,2025-10-29 04:02:19,-0.4346,-11.3372,0.0011,13.4177,-1.9586
+3196,3208,NSE_FO|47691,2025-10-29 04:02:20,-0.4346,-11.3372,0.0011,13.4177,-1.9586
+3197,3209,NSE_FO|47680,2025-10-29 04:02:20,0.555,-13.8086,0.0009,13.4712,2.441
+3198,3210,NSE_FO|47691,2025-10-29 04:02:21,-0.4346,-11.3372,0.0011,13.4177,-1.9586
+3199,3211,NSE_FO|47680,2025-10-29 04:02:21,0.555,-13.8086,0.0009,13.4712,2.441
+3200,3212,NSE_FO|47691,2025-10-29 04:02:21,-0.4346,-11.3372,0.0011,13.4177,-1.9586
+3201,3213,NSE_FO|47680,2025-10-29 04:02:21,0.555,-13.8086,0.0009,13.4712,2.441
+3202,3214,NSE_FO|47691,2025-10-29 04:02:22,-0.4346,-11.3372,0.0011,13.4177,-1.9586
+3203,3215,NSE_FO|47680,2025-10-29 04:02:22,0.555,-13.8086,0.0009,13.4712,2.441
+3204,3216,NSE_FO|47691,2025-10-29 04:02:23,-0.4356,-11.2923,0.0011,13.4227,-1.963
+3205,3217,NSE_FO|47680,2025-10-29 04:02:23,0.554,-13.8297,0.0009,13.4757,2.436
+3206,3218,NSE_FO|47691,2025-10-29 04:02:23,-0.4356,-11.2923,0.0011,13.4227,-1.963
+3207,3219,NSE_FO|47680,2025-10-29 04:02:23,0.554,-13.8297,0.0009,13.4757,2.436
+3208,3220,NSE_FO|47691,2025-10-29 04:02:24,-0.4356,-11.2923,0.0011,13.4227,-1.963
+3209,3221,NSE_FO|47680,2025-10-29 04:02:24,0.554,-13.8297,0.0009,13.4757,2.436
+3210,3222,NSE_FO|47680,2025-10-29 04:02:24,0.554,-13.8297,0.0009,13.4757,2.436
+3211,3223,NSE_FO|47691,2025-10-29 04:02:24,-0.4356,-11.2923,0.0011,13.4227,-1.963
+3212,3224,NSE_FO|47691,2025-10-29 04:02:25,-0.4356,-11.2923,0.0011,13.4227,-1.963
+3213,3225,NSE_FO|47680,2025-10-29 04:02:25,0.554,-13.8297,0.0009,13.4757,2.436
+3214,3226,NSE_FO|47691,2025-10-29 04:02:26,-0.4356,-11.2923,0.0011,13.4227,-1.963
+3215,3227,NSE_FO|47680,2025-10-29 04:02:26,0.554,-13.8297,0.0009,13.4757,2.436
+3216,3228,NSE_FO|47691,2025-10-29 04:02:27,-0.435,-11.3803,0.0011,13.42,-1.9607
+3217,3229,NSE_FO|47680,2025-10-29 04:02:27,0.5551,-13.751,0.0009,13.471,2.4411
+3218,3230,NSE_FO|47691,2025-10-29 04:02:28,-0.435,-11.3803,0.0011,13.42,-1.9607
+3219,3231,NSE_FO|47680,2025-10-29 04:02:28,0.5551,-13.751,0.0009,13.471,2.4411
+3220,3232,NSE_FO|47691,2025-10-29 04:02:28,-0.435,-11.3803,0.0011,13.42,-1.9607
+3221,3233,NSE_FO|47680,2025-10-29 04:02:28,0.5551,-13.751,0.0009,13.471,2.4411
+3222,3234,NSE_FO|47691,2025-10-29 04:02:29,-0.435,-11.3803,0.0011,13.42,-1.9607
+3223,3235,NSE_FO|47680,2025-10-29 04:02:29,0.5551,-13.751,0.0009,13.471,2.4411
+3224,3236,NSE_FO|47680,2025-10-29 04:02:29,0.5551,-13.751,0.0009,13.471,2.4411
+3225,3237,NSE_FO|47691,2025-10-29 04:02:29,-0.435,-11.3803,0.0011,13.42,-1.9607
+3226,3238,NSE_FO|47691,2025-10-29 04:02:30,-0.435,-11.3803,0.0011,13.42,-1.9607
+3227,3239,NSE_FO|47680,2025-10-29 04:02:30,0.5551,-13.751,0.0009,13.471,2.4411
+3228,3240,NSE_FO|47691,2025-10-29 04:02:30,-0.435,-11.3803,0.0011,13.42,-1.9607
+3229,3241,NSE_FO|47680,2025-10-29 04:02:30,0.5551,-13.751,0.0009,13.471,2.4411
+3230,3242,NSE_FO|47691,2025-10-29 04:02:31,-0.4358,-11.3015,0.0011,13.4236,-1.9638
+3231,3243,NSE_FO|47680,2025-10-29 04:02:31,0.5538,-13.8304,0.0009,13.4761,2.4354
+3232,3244,NSE_FO|47691,2025-10-29 04:02:32,-0.4358,-11.3015,0.0011,13.4236,-1.9638
+3233,3245,NSE_FO|47680,2025-10-29 04:02:32,0.5538,-13.8304,0.0009,13.4761,2.4354
+3234,3246,NSE_FO|47691,2025-10-29 04:02:33,-0.4358,-11.3015,0.0011,13.4236,-1.9638
+3235,3247,NSE_FO|47680,2025-10-29 04:02:33,0.5538,-13.8304,0.0009,13.4761,2.4354
+3236,3248,NSE_FO|47691,2025-10-29 04:02:33,-0.4358,-11.3015,0.0011,13.4236,-1.9638
+3237,3249,NSE_FO|47680,2025-10-29 04:02:33,0.5538,-13.8304,0.0009,13.4761,2.4354
+3238,3250,NSE_FO|47691,2025-10-29 04:02:34,-0.4358,-11.3015,0.0011,13.4236,-1.9638
+3239,3251,NSE_FO|47680,2025-10-29 04:02:34,0.5538,-13.8304,0.0009,13.4761,2.4354
+3240,3252,NSE_FO|47680,2025-10-29 04:02:34,0.5538,-13.8304,0.0009,13.4761,2.4354
+3241,3253,NSE_FO|47691,2025-10-29 04:02:34,-0.4358,-11.3015,0.0011,13.4236,-1.9638
+3242,3254,NSE_FO|47691,2025-10-29 04:02:35,-0.4368,-11.3223,0.0011,13.4287,-1.9684
+3243,3255,NSE_FO|47680,2025-10-29 04:02:35,0.5529,-13.8754,0.0009,13.4798,2.4312
+3244,3256,NSE_FO|47691,2025-10-29 04:02:36,-0.4368,-11.3223,0.0011,13.4287,-1.9684
+3245,3257,NSE_FO|47680,2025-10-29 04:02:36,0.5529,-13.8754,0.0009,13.4798,2.4312
+3246,3258,NSE_FO|47691,2025-10-29 04:02:36,-0.4368,-11.3223,0.0011,13.4287,-1.9684
+3247,3259,NSE_FO|47680,2025-10-29 04:02:36,0.5529,-13.8754,0.0009,13.4798,2.4312
+3248,3260,NSE_FO|47691,2025-10-29 04:02:37,-0.4368,-11.3223,0.0011,13.4287,-1.9684
+3249,3261,NSE_FO|47680,2025-10-29 04:02:37,0.5529,-13.8754,0.0009,13.4798,2.4312
+3250,3262,NSE_FO|47691,2025-10-29 04:02:38,-0.4368,-11.3223,0.0011,13.4287,-1.9684
+3251,3263,NSE_FO|47680,2025-10-29 04:02:38,0.5529,-13.8754,0.0009,13.4798,2.4312
+3252,3264,NSE_FO|47691,2025-10-29 04:02:38,-0.4368,-11.3223,0.0011,13.4287,-1.9684
+3253,3265,NSE_FO|47680,2025-10-29 04:02:38,0.5529,-13.8754,0.0009,13.4798,2.4312
+3254,3266,NSE_FO|47691,2025-10-29 04:02:39,-0.4336,-11.3168,0.0011,13.4124,-1.9542
+3255,3267,NSE_FO|47680,2025-10-29 04:02:39,0.556,-13.7472,0.0009,13.467,2.4451
+3256,3268,NSE_FO|47680,2025-10-29 04:02:39,0.556,-13.7472,0.0009,13.467,2.4451
+3257,3269,NSE_FO|47691,2025-10-29 04:02:40,-0.4336,-11.3168,0.0011,13.4124,-1.9542
+3258,3270,NSE_FO|47691,2025-10-29 04:02:40,-0.4336,-11.3168,0.0011,13.4124,-1.9542
+3259,3271,NSE_FO|47680,2025-10-29 04:02:40,0.556,-13.7472,0.0009,13.467,2.4451
+3260,3272,NSE_FO|47691,2025-10-29 04:02:41,-0.4336,-11.3168,0.0011,13.4124,-1.9542
+3261,3273,NSE_FO|47680,2025-10-29 04:02:41,0.556,-13.7472,0.0009,13.467,2.4451
+3262,3274,NSE_FO|47691,2025-10-29 04:02:42,-0.4336,-11.3168,0.0011,13.4124,-1.9542
+3263,3275,NSE_FO|47680,2025-10-29 04:02:42,0.556,-13.7472,0.0009,13.467,2.4451
+3264,3276,NSE_FO|47691,2025-10-29 04:02:43,-0.4336,-11.3168,0.0011,13.4124,-1.9542
+3265,3277,NSE_FO|47680,2025-10-29 04:02:43,0.556,-13.7472,0.0009,13.467,2.4451
+3266,3278,NSE_FO|47691,2025-10-29 04:02:43,-0.4357,-11.2519,0.0011,13.4229,-1.9633
+3267,3279,NSE_FO|47680,2025-10-29 04:02:43,0.5537,-13.8227,0.0009,13.4764,2.4349
+3268,3280,NSE_FO|47691,2025-10-29 04:02:44,-0.4357,-11.2519,0.0011,13.4229,-1.9633
+3269,3281,NSE_FO|47680,2025-10-29 04:02:44,0.5537,-13.8227,0.0009,13.4764,2.4349
+3270,3282,NSE_FO|47680,2025-10-29 04:02:44,0.5537,-13.8227,0.0009,13.4764,2.4349
+3271,3283,NSE_FO|47691,2025-10-29 04:02:44,-0.4357,-11.2519,0.0011,13.4229,-1.9633
+3272,3284,NSE_FO|47691,2025-10-29 04:02:45,-0.4357,-11.2519,0.0011,13.4229,-1.9633
+3273,3285,NSE_FO|47680,2025-10-29 04:02:45,0.5537,-13.8227,0.0009,13.4764,2.4349
+3274,3286,NSE_FO|47691,2025-10-29 04:02:46,-0.4357,-11.2519,0.0011,13.4229,-1.9633
+3275,3287,NSE_FO|47680,2025-10-29 04:02:46,0.5537,-13.8227,0.0009,13.4764,2.4349
+3276,3288,NSE_FO|47691,2025-10-29 04:02:47,-0.4357,-11.2519,0.0011,13.4229,-1.9633
+3277,3289,NSE_FO|47680,2025-10-29 04:02:47,0.5537,-13.8227,0.0009,13.4764,2.4349
+3278,3290,NSE_FO|47691,2025-10-29 04:02:48,-0.4355,-11.2509,0.0011,13.4215,-1.9621
+3279,3291,NSE_FO|47680,2025-10-29 04:02:48,0.554,-13.8052,0.0009,13.4752,2.4361
+3280,3292,NSE_FO|47691,2025-10-29 04:02:48,-0.4355,-11.2509,0.0011,13.4215,-1.9621
+3281,3293,NSE_FO|47680,2025-10-29 04:02:48,0.554,-13.8052,0.0009,13.4752,2.4361
+3282,3294,NSE_FO|47691,2025-10-29 04:02:49,-0.4355,-11.2509,0.0011,13.4215,-1.9621
+3283,3295,NSE_FO|47680,2025-10-29 04:02:49,0.554,-13.8052,0.0009,13.4752,2.4361
+3284,3296,NSE_FO|47680,2025-10-29 04:02:49,0.554,-13.8052,0.0009,13.4752,2.4361
+3285,3297,NSE_FO|47691,2025-10-29 04:02:49,-0.4355,-11.2509,0.0011,13.4215,-1.9621
+3286,3298,NSE_FO|47691,2025-10-29 04:02:50,-0.4355,-11.2509,0.0011,13.4215,-1.9621
+3287,3299,NSE_FO|47680,2025-10-29 04:02:50,0.554,-13.8052,0.0009,13.4752,2.4361
+3288,3300,NSE_FO|47691,2025-10-29 04:02:51,-0.4355,-11.2509,0.0011,13.4215,-1.9621
+3289,3301,NSE_FO|47680,2025-10-29 04:02:51,0.554,-13.8052,0.0009,13.4752,2.4361
+3290,3302,NSE_FO|47691,2025-10-29 04:02:51,-0.4355,-11.2509,0.0011,13.4215,-1.9621
+3291,3303,NSE_FO|47680,2025-10-29 04:02:51,0.554,-13.8052,0.0009,13.4752,2.4361
+3292,3304,NSE_FO|47691,2025-10-29 04:02:52,-0.4363,-11.32,0.0011,13.4256,-1.9658
+3293,3305,NSE_FO|47680,2025-10-29 04:02:52,0.5539,-13.7148,0.0009,13.4753,2.436
+3294,3306,NSE_FO|47691,2025-10-29 04:02:53,-0.4363,-11.32,0.0011,13.4256,-1.9658
+3295,3307,NSE_FO|47680,2025-10-29 04:02:53,0.5539,-13.7148,0.0009,13.4753,2.436
+3296,3308,NSE_FO|47691,2025-10-29 04:02:53,-0.4363,-11.32,0.0011,13.4256,-1.9658
+3297,3309,NSE_FO|47680,2025-10-29 04:02:53,0.5539,-13.7148,0.0009,13.4753,2.436
+3298,3310,NSE_FO|47691,2025-10-29 04:02:54,-0.4363,-11.32,0.0011,13.4256,-1.9658
+3299,3311,NSE_FO|47680,2025-10-29 04:02:54,0.5539,-13.7148,0.0009,13.4753,2.436
+3300,3312,NSE_FO|47680,2025-10-29 04:02:54,0.5539,-13.7148,0.0009,13.4753,2.436
+3301,3313,NSE_FO|47691,2025-10-29 04:02:55,-0.4363,-11.32,0.0011,13.4256,-1.9658
+3302,3314,NSE_FO|47691,2025-10-29 04:02:55,-0.4363,-11.32,0.0011,13.4256,-1.9658
+3303,3315,NSE_FO|47680,2025-10-29 04:02:55,0.5539,-13.7148,0.0009,13.4753,2.436
+3304,3316,NSE_FO|47691,2025-10-29 04:02:56,-0.4385,-11.3212,0.0011,13.4366,-1.9758
+3305,3317,NSE_FO|47680,2025-10-29 04:02:56,0.552,-13.7226,0.0009,13.4828,2.4274
+3306,3318,NSE_FO|47691,2025-10-29 04:02:57,-0.4385,-11.3212,0.0011,13.4366,-1.9758
+3307,3319,NSE_FO|47680,2025-10-29 04:02:57,0.552,-13.7226,0.0009,13.4828,2.4274
+3308,3320,NSE_FO|47691,2025-10-29 04:02:58,-0.4385,-11.3212,0.0011,13.4366,-1.9758
+3309,3321,NSE_FO|47680,2025-10-29 04:02:58,0.552,-13.7226,0.0009,13.4828,2.4274
+3310,3322,NSE_FO|47691,2025-10-29 04:02:58,-0.4385,-11.3212,0.0011,13.4366,-1.9758
+3311,3323,NSE_FO|47680,2025-10-29 04:02:58,0.552,-13.7226,0.0009,13.4828,2.4274
+3312,3324,NSE_FO|47691,2025-10-29 04:02:59,-0.4385,-11.3212,0.0011,13.4366,-1.9758
+3313,3325,NSE_FO|47680,2025-10-29 04:02:59,0.552,-13.7226,0.0009,13.4828,2.4274
+3314,3326,NSE_FO|47680,2025-10-29 04:02:59,0.552,-13.7226,0.0009,13.4828,2.4274
+3315,3327,NSE_FO|47691,2025-10-29 04:02:59,-0.4404,-11.304,0.0011,13.4454,-1.9841
+3316,3328,NSE_FO|47691,2025-10-29 04:03:00,-0.4404,-11.304,0.0011,13.4454,-1.9841
+3317,3329,NSE_FO|47680,2025-10-29 04:03:00,0.5502,-13.7708,0.0009,13.4896,2.4194
+3318,3330,NSE_FO|47691,2025-10-29 04:03:00,-0.4404,-11.304,0.0011,13.4454,-1.9841
+3319,3331,NSE_FO|47680,2025-10-29 04:03:00,0.5502,-13.7708,0.0009,13.4896,2.4194
+3320,3332,NSE_FO|47691,2025-10-29 04:03:01,-0.4404,-11.304,0.0011,13.4454,-1.9841
+3321,3333,NSE_FO|47680,2025-10-29 04:03:01,0.5502,-13.7708,0.0009,13.4896,2.4194
+3322,3334,NSE_FO|47691,2025-10-29 04:03:01,-0.4404,-11.304,0.0011,13.4454,-1.9841
+3323,3335,NSE_FO|47680,2025-10-29 04:03:01,0.5502,-13.7708,0.0009,13.4896,2.4194
+3324,3336,NSE_FO|47691,2025-10-29 04:03:02,-0.4404,-11.304,0.0011,13.4454,-1.9841
+3325,3337,NSE_FO|47680,2025-10-29 04:03:02,0.5502,-13.7708,0.0009,13.4896,2.4194
+3326,3338,NSE_FO|47691,2025-10-29 04:03:03,-0.4404,-11.304,0.0011,13.4454,-1.9841
+3327,3339,NSE_FO|47680,2025-10-29 04:03:03,0.5502,-13.7708,0.0009,13.4896,2.4194
+3328,3340,NSE_FO|47691,2025-10-29 04:03:03,-0.4404,-11.304,0.0011,13.4454,-1.9841
+3329,3341,NSE_FO|47680,2025-10-29 04:03:03,0.5502,-13.7708,0.0009,13.4896,2.4194
+3330,3342,NSE_FO|47680,2025-10-29 04:03:04,0.5493,-13.6753,0.0009,13.4927,2.4155
+3331,3343,NSE_FO|47691,2025-10-29 04:03:04,-0.442,-11.3432,0.0011,13.4528,-1.9914
+3332,3344,NSE_FO|47680,2025-10-29 04:03:04,0.5493,-13.6753,0.0009,13.4927,2.4155
+3333,3345,NSE_FO|47691,2025-10-29 04:03:04,-0.442,-11.3432,0.0011,13.4528,-1.9914
+3334,3346,NSE_FO|47691,2025-10-29 04:03:05,-0.442,-11.3432,0.0011,13.4528,-1.9914
+3335,3347,NSE_FO|47680,2025-10-29 04:03:05,0.5493,-13.6753,0.0009,13.4927,2.4155
+3336,3348,NSE_FO|47691,2025-10-29 04:03:06,-0.442,-11.3432,0.0011,13.4528,-1.9914
+3337,3349,NSE_FO|47680,2025-10-29 04:03:06,0.5493,-13.6753,0.0009,13.4927,2.4155
+3338,3350,NSE_FO|47691,2025-10-29 04:03:06,-0.442,-11.3432,0.0011,13.4528,-1.9914
+3339,3351,NSE_FO|47680,2025-10-29 04:03:06,0.5493,-13.6753,0.0009,13.4927,2.4155
+3340,3352,NSE_FO|47691,2025-10-29 04:03:07,-0.442,-11.3432,0.0011,13.4528,-1.9914
+3341,3353,NSE_FO|47680,2025-10-29 04:03:07,0.5493,-13.6753,0.0009,13.4927,2.4155
+3342,3354,NSE_FO|47691,2025-10-29 04:03:08,-0.4456,-11.2742,0.0011,13.4684,-2.0074
+3343,3355,NSE_FO|47680,2025-10-29 04:03:08,0.5459,-13.7289,0.0009,13.5049,2.4
+3344,3356,NSE_FO|47691,2025-10-29 04:03:08,-0.4456,-11.2742,0.0011,13.4684,-2.0074
+3345,3357,NSE_FO|47680,2025-10-29 04:03:08,0.5459,-13.7289,0.0009,13.5049,2.4
+3346,3358,NSE_FO|47691,2025-10-29 04:03:09,-0.4456,-11.2742,0.0011,13.4684,-2.0074
+3347,3359,NSE_FO|47680,2025-10-29 04:03:09,0.5459,-13.7289,0.0009,13.5049,2.4
+3348,3360,NSE_FO|47680,2025-10-29 04:03:09,0.5459,-13.7289,0.0009,13.5049,2.4
+3349,3361,NSE_FO|47691,2025-10-29 04:03:10,-0.4456,-11.2742,0.0011,13.4684,-2.0074
+3350,3362,NSE_FO|47691,2025-10-29 04:03:10,-0.4456,-11.2742,0.0011,13.4684,-2.0074
+3351,3363,NSE_FO|47680,2025-10-29 04:03:10,0.5459,-13.7289,0.0009,13.5049,2.4
+3352,3364,NSE_FO|47691,2025-10-29 04:03:11,-0.4456,-11.2742,0.0011,13.4684,-2.0074
+3353,3365,NSE_FO|47680,2025-10-29 04:03:11,0.5459,-13.7289,0.0009,13.5049,2.4
+3354,3366,NSE_FO|47691,2025-10-29 04:03:12,-0.4422,-11.2617,0.0011,13.4534,-1.9921
+3355,3367,NSE_FO|47680,2025-10-29 04:03:12,0.5485,-13.7773,0.0009,13.4957,2.4118
+3356,3368,NSE_FO|47691,2025-10-29 04:03:13,-0.4422,-11.2617,0.0011,13.4534,-1.9921
+3357,3369,NSE_FO|47680,2025-10-29 04:03:13,0.5485,-13.7773,0.0009,13.4957,2.4118
+3358,3370,NSE_FO|47691,2025-10-29 04:03:13,-0.4422,-11.2617,0.0011,13.4534,-1.9921
+3359,3371,NSE_FO|47680,2025-10-29 04:03:13,0.5485,-13.7773,0.0009,13.4957,2.4118
+3360,3372,NSE_FO|47691,2025-10-29 04:03:14,-0.4422,-11.2617,0.0011,13.4534,-1.9921
+3361,3373,NSE_FO|47680,2025-10-29 04:03:14,0.5485,-13.7773,0.0009,13.4957,2.4118
+3362,3374,NSE_FO|47691,2025-10-29 04:03:14,-0.4422,-11.2617,0.0011,13.4534,-1.9921
+3363,3375,NSE_FO|47680,2025-10-29 04:03:14,0.5485,-13.7773,0.0009,13.4957,2.4118
+3364,3376,NSE_FO|47691,2025-10-29 04:03:15,-0.4422,-11.2617,0.0011,13.4534,-1.9921
+3365,3377,NSE_FO|47680,2025-10-29 04:03:15,0.5485,-13.7773,0.0009,13.4957,2.4118
+3366,3378,NSE_FO|47680,2025-10-29 04:03:16,0.5482,-13.7539,0.0009,13.4968,2.4103
+3367,3379,NSE_FO|47691,2025-10-29 04:03:16,-0.443,-11.3223,0.0011,13.457,-1.9956
+3368,3380,NSE_FO|47680,2025-10-29 04:03:16,0.5482,-13.7539,0.0009,13.4968,2.4103
+3369,3381,NSE_FO|47691,2025-10-29 04:03:16,-0.443,-11.3223,0.0011,13.457,-1.9956
+3370,3382,NSE_FO|47691,2025-10-29 04:03:17,-0.443,-11.3223,0.0011,13.457,-1.9956
+3371,3383,NSE_FO|47680,2025-10-29 04:03:17,0.5482,-13.7539,0.0009,13.4968,2.4103
+3372,3384,NSE_FO|47691,2025-10-29 04:03:18,-0.443,-11.3223,0.0011,13.457,-1.9956
+3373,3385,NSE_FO|47680,2025-10-29 04:03:18,0.5482,-13.7539,0.0009,13.4968,2.4103
+3374,3386,NSE_FO|47691,2025-10-29 04:03:18,-0.443,-11.3223,0.0011,13.457,-1.9956
+3375,3387,NSE_FO|47680,2025-10-29 04:03:18,0.5482,-13.7539,0.0009,13.4968,2.4103
+3376,3388,NSE_FO|47691,2025-10-29 04:03:19,-0.443,-11.3223,0.0011,13.457,-1.9956
+3377,3389,NSE_FO|47680,2025-10-29 04:03:19,0.5482,-13.7539,0.0009,13.4968,2.4103
+3378,3390,NSE_FO|47691,2025-10-29 04:03:19,-0.443,-11.3223,0.0011,13.457,-1.9956
+3379,3391,NSE_FO|47680,2025-10-29 04:03:19,0.5482,-13.7539,0.0009,13.4968,2.4103
+3380,3392,NSE_FO|47691,2025-10-29 04:03:20,-0.4445,-11.3032,0.0011,13.4635,-2.0024
+3381,3393,NSE_FO|47680,2025-10-29 04:03:20,0.5468,-13.7504,0.0009,13.5014,2.4043
+3382,3394,NSE_FO|47691,2025-10-29 04:03:21,-0.4445,-11.3032,0.0011,13.4635,-2.0024
+3383,3395,NSE_FO|47680,2025-10-29 04:03:21,0.5468,-13.7504,0.0009,13.5014,2.4043
+3384,3396,NSE_FO|47691,2025-10-29 04:03:21,-0.4445,-11.3032,0.0011,13.4635,-2.0024
+3385,3397,NSE_FO|47691,2025-10-29 04:03:22,-0.4445,-11.3032,0.0011,13.4635,-2.0024
+3386,3398,NSE_FO|47680,2025-10-29 04:03:22,0.5468,-13.7504,0.0009,13.5014,2.4043
+3387,3399,NSE_FO|47691,2025-10-29 04:03:23,-0.4445,-11.3032,0.0011,13.4635,-2.0024
+3388,3400,NSE_FO|47680,2025-10-29 04:03:23,0.5468,-13.7504,0.0009,13.5014,2.4043
+3389,3401,NSE_FO|47691,2025-10-29 04:03:23,-0.4445,-11.3032,0.0011,13.4635,-2.0024
+3390,3402,NSE_FO|47680,2025-10-29 04:03:23,0.5468,-13.7504,0.0009,13.5014,2.4043
+3391,3403,NSE_FO|47691,2025-10-29 04:03:24,-0.4445,-11.3032,0.0011,13.4635,-2.0024
+3392,3404,NSE_FO|47680,2025-10-29 04:03:24,0.5468,-13.7504,0.0009,13.5014,2.4043
+3393,3405,NSE_FO|47691,2025-10-29 04:03:24,-0.4483,-11.2174,0.0011,13.4788,-2.019
+3394,3406,NSE_FO|47680,2025-10-29 04:03:24,0.5432,-13.8537,0.0009,13.5136,2.3877
+3395,3407,NSE_FO|47691,2025-10-29 04:03:25,-0.4483,-11.2174,0.0011,13.4788,-2.019
+3396,3408,NSE_FO|47680,2025-10-29 04:03:25,0.5432,-13.8537,0.0009,13.5136,2.3877
+3397,3409,NSE_FO|47680,2025-10-29 04:03:26,0.5432,-13.8537,0.0009,13.5136,2.3877
+3398,3410,NSE_FO|47691,2025-10-29 04:03:26,-0.4483,-11.2174,0.0011,13.4788,-2.019
+3399,3411,NSE_FO|47680,2025-10-29 04:03:26,0.5432,-13.8537,0.0009,13.5136,2.3877
+3400,3412,NSE_FO|47691,2025-10-29 04:03:26,-0.4483,-11.2174,0.0011,13.4788,-2.019
+3401,3413,NSE_FO|47691,2025-10-29 04:03:27,-0.4483,-11.2174,0.0011,13.4788,-2.019
+3402,3414,NSE_FO|47680,2025-10-29 04:03:27,0.5432,-13.8537,0.0009,13.5136,2.3877
+3403,3415,NSE_FO|47691,2025-10-29 04:03:28,-0.4483,-11.2174,0.0011,13.4788,-2.019
+3404,3416,NSE_FO|47680,2025-10-29 04:03:28,0.5432,-13.8537,0.0009,13.5136,2.3877
+3405,3417,NSE_FO|47691,2025-10-29 04:03:28,-0.4483,-11.2174,0.0011,13.4788,-2.019
+3406,3418,NSE_FO|47680,2025-10-29 04:03:28,0.5432,-13.8537,0.0009,13.5136,2.3877
+3407,3419,NSE_FO|47691,2025-10-29 04:03:29,-0.4442,-11.2118,0.0011,13.4621,-2.001
+3408,3420,NSE_FO|47680,2025-10-29 04:03:29,0.5465,-13.8427,0.0009,13.5027,2.4024
+3409,3421,NSE_FO|47691,2025-10-29 04:03:29,-0.4442,-11.2118,0.0011,13.4621,-2.001
+3410,3422,NSE_FO|47680,2025-10-29 04:03:29,0.5465,-13.8427,0.0009,13.5027,2.4024
+3411,3423,NSE_FO|47691,2025-10-29 04:03:30,-0.4442,-11.2118,0.0011,13.4621,-2.001
+3412,3424,NSE_FO|47680,2025-10-29 04:03:30,0.5465,-13.8427,0.0009,13.5027,2.4024
+3413,3425,NSE_FO|47691,2025-10-29 04:03:30,-0.4442,-11.2118,0.0011,13.4621,-2.001
+3414,3426,NSE_FO|47680,2025-10-29 04:03:30,0.5465,-13.8427,0.0009,13.5027,2.4024
+3415,3427,NSE_FO|47691,2025-10-29 04:03:31,-0.4442,-11.2118,0.0011,13.4621,-2.001
+3416,3428,NSE_FO|47680,2025-10-29 04:03:31,0.5465,-13.8427,0.0009,13.5027,2.4024
+3417,3429,NSE_FO|47691,2025-10-29 04:03:31,-0.4442,-11.2118,0.0011,13.4621,-2.001
+3418,3430,NSE_FO|47691,2025-10-29 04:03:32,-0.4442,-11.2118,0.0011,13.4621,-2.001
+3419,3431,NSE_FO|47680,2025-10-29 04:03:32,0.5465,-13.8427,0.0009,13.5027,2.4024
+3420,3432,NSE_FO|47691,2025-10-29 04:03:33,-0.4478,-11.1418,0.0011,13.4768,-2.0168
+3421,3433,NSE_FO|47680,2025-10-29 04:03:33,0.5432,-13.8784,0.0009,13.5134,2.3878
+3422,3434,NSE_FO|47691,2025-10-29 04:03:33,-0.4478,-11.1418,0.0011,13.4768,-2.0168
+3423,3435,NSE_FO|47680,2025-10-29 04:03:33,0.5432,-13.8784,0.0009,13.5134,2.3878
+3424,3436,NSE_FO|47691,2025-10-29 04:03:34,-0.4478,-11.1418,0.0011,13.4768,-2.0168
+3425,3437,NSE_FO|47680,2025-10-29 04:03:34,0.5432,-13.8784,0.0009,13.5134,2.3878
+3426,3438,NSE_FO|47691,2025-10-29 04:03:34,-0.4478,-11.1418,0.0011,13.4768,-2.0168
+3427,3439,NSE_FO|47680,2025-10-29 04:03:34,0.5432,-13.8784,0.0009,13.5134,2.3878
+3428,3440,NSE_FO|47691,2025-10-29 04:03:35,-0.4478,-11.1418,0.0011,13.4768,-2.0168
+3429,3441,NSE_FO|47680,2025-10-29 04:03:35,0.5432,-13.8784,0.0009,13.5134,2.3878
+3430,3442,NSE_FO|47680,2025-10-29 04:03:36,0.5432,-13.8784,0.0009,13.5134,2.3878
+3431,3443,NSE_FO|47691,2025-10-29 04:03:36,-0.4478,-11.1418,0.0011,13.4768,-2.0168
+3432,3444,NSE_FO|47680,2025-10-29 04:03:36,0.5432,-13.8784,0.0009,13.5134,2.3878
+3433,3445,NSE_FO|47691,2025-10-29 04:03:37,-0.4468,-11.1465,0.0011,13.4724,-2.012
+3434,3446,NSE_FO|47680,2025-10-29 04:03:37,0.5441,-13.8673,0.0009,13.5104,2.3919
+3435,3447,NSE_FO|47691,2025-10-29 04:03:38,-0.4468,-11.1465,0.0011,13.4724,-2.012
+3436,3448,NSE_FO|47680,2025-10-29 04:03:38,0.5441,-13.8673,0.0009,13.5104,2.3919
+3437,3449,NSE_FO|47691,2025-10-29 04:03:38,-0.4468,-11.1465,0.0011,13.4724,-2.012
+3438,3450,NSE_FO|47680,2025-10-29 04:03:38,0.5441,-13.8673,0.0009,13.5104,2.3919
+3439,3451,NSE_FO|47691,2025-10-29 04:03:39,-0.4468,-11.1465,0.0011,13.4724,-2.012
+3440,3452,NSE_FO|47680,2025-10-29 04:03:39,0.5441,-13.8673,0.0009,13.5104,2.3919
+3441,3453,NSE_FO|47691,2025-10-29 04:03:39,-0.4468,-11.1465,0.0011,13.4724,-2.012
+3442,3454,NSE_FO|47680,2025-10-29 04:03:39,0.5441,-13.8673,0.0009,13.5104,2.3919
+3443,3455,NSE_FO|47691,2025-10-29 04:03:40,-0.4468,-11.1465,0.0011,13.4724,-2.012
+3444,3456,NSE_FO|47680,2025-10-29 04:03:40,0.5441,-13.8673,0.0009,13.5104,2.3919
+3445,3457,NSE_FO|47680,2025-10-29 04:03:41,0.5427,-13.7727,0.0009,13.5147,2.3857
+3446,3458,NSE_FO|47691,2025-10-29 04:03:41,-0.449,-11.2036,0.0011,13.4816,-2.0223
+3447,3459,NSE_FO|47680,2025-10-29 04:03:41,0.5427,-13.7727,0.0009,13.5147,2.3857
+3448,3460,NSE_FO|47691,2025-10-29 04:03:41,-0.449,-11.2036,0.0011,13.4816,-2.0223
+3449,3461,NSE_FO|47691,2025-10-29 04:03:42,-0.449,-11.2036,0.0011,13.4816,-2.0223
+3450,3462,NSE_FO|47680,2025-10-29 04:03:42,0.5427,-13.7727,0.0009,13.5147,2.3857
+3451,3463,NSE_FO|47691,2025-10-29 04:03:43,-0.449,-11.2036,0.0011,13.4816,-2.0223
+3452,3464,NSE_FO|47680,2025-10-29 04:03:43,0.5427,-13.7727,0.0009,13.5147,2.3857
+3453,3465,NSE_FO|47691,2025-10-29 04:03:43,-0.449,-11.2036,0.0011,13.4816,-2.0223
+3454,3466,NSE_FO|47680,2025-10-29 04:03:43,0.5427,-13.7727,0.0009,13.5147,2.3857
+3455,3467,NSE_FO|47691,2025-10-29 04:03:44,-0.449,-11.2036,0.0011,13.4816,-2.0223
+3456,3468,NSE_FO|47680,2025-10-29 04:03:44,0.5427,-13.7727,0.0009,13.5147,2.3857
+3457,3469,NSE_FO|47691,2025-10-29 04:03:44,-0.449,-11.2036,0.0011,13.4816,-2.0223
+3458,3470,NSE_FO|47680,2025-10-29 04:03:44,0.5427,-13.7727,0.0009,13.5147,2.3857
+3459,3471,NSE_FO|47691,2025-10-29 04:03:45,-0.4503,-11.0756,0.0011,13.486,-2.0274
+3460,3472,NSE_FO|47680,2025-10-29 04:03:45,0.541,-13.8688,0.0009,13.5198,2.3781
+3461,3473,NSE_FO|47691,2025-10-29 04:03:46,-0.4503,-11.0756,0.0011,13.486,-2.0274
+3462,3474,NSE_FO|47680,2025-10-29 04:03:46,0.541,-13.8688,0.0009,13.5198,2.3781
+3463,3475,NSE_FO|47691,2025-10-29 04:03:46,-0.4503,-11.0756,0.0011,13.486,-2.0274
+3464,3476,NSE_FO|47691,2025-10-29 04:03:47,-0.4503,-11.0756,0.0011,13.486,-2.0274
+3465,3477,NSE_FO|47680,2025-10-29 04:03:47,0.541,-13.8688,0.0009,13.5198,2.3781
+3466,3478,NSE_FO|47691,2025-10-29 04:03:48,-0.4503,-11.0756,0.0011,13.486,-2.0274
+3467,3479,NSE_FO|47680,2025-10-29 04:03:48,0.541,-13.8688,0.0009,13.5198,2.3781
+3468,3480,NSE_FO|47691,2025-10-29 04:03:48,-0.4503,-11.0756,0.0011,13.486,-2.0274
+3469,3481,NSE_FO|47680,2025-10-29 04:03:48,0.541,-13.8688,0.0009,13.5198,2.3781
+3470,3482,NSE_FO|47691,2025-10-29 04:03:49,-0.447,-11.1559,0.0011,13.4735,-2.0133
+3471,3483,NSE_FO|47680,2025-10-29 04:03:49,0.5443,-13.7347,0.0009,13.5096,2.3928
+3472,3484,NSE_FO|47691,2025-10-29 04:03:49,-0.447,-11.1559,0.0011,13.4735,-2.0133
+3473,3485,NSE_FO|47680,2025-10-29 04:03:49,0.5443,-13.7347,0.0009,13.5096,2.3928
+3474,3486,NSE_FO|47691,2025-10-29 04:03:50,-0.447,-11.1559,0.0011,13.4735,-2.0133
+3475,3487,NSE_FO|47680,2025-10-29 04:03:50,0.5443,-13.7347,0.0009,13.5096,2.3928
+3476,3488,NSE_FO|47680,2025-10-29 04:03:51,0.5443,-13.7347,0.0009,13.5096,2.3928
+3477,3489,NSE_FO|47691,2025-10-29 04:03:51,-0.447,-11.1559,0.0011,13.4735,-2.0133
+3478,3490,NSE_FO|47680,2025-10-29 04:03:51,0.5443,-13.7347,0.0009,13.5096,2.3928
+3479,3491,NSE_FO|47691,2025-10-29 04:03:51,-0.447,-11.1559,0.0011,13.4735,-2.0133
+3480,3492,NSE_FO|47691,2025-10-29 04:03:52,-0.447,-11.1559,0.0011,13.4735,-2.0133
+3481,3493,NSE_FO|47680,2025-10-29 04:03:52,0.5443,-13.7347,0.0009,13.5096,2.3928
+3482,3494,NSE_FO|47691,2025-10-29 04:03:53,-0.447,-11.1559,0.0011,13.4735,-2.0133
+3483,3495,NSE_FO|47680,2025-10-29 04:03:53,0.5443,-13.7347,0.0009,13.5096,2.3928
+3484,3496,NSE_FO|47691,2025-10-29 04:03:53,-0.4464,-11.0466,0.0011,13.4706,-2.0102
+3485,3497,NSE_FO|47680,2025-10-29 04:03:53,0.5442,-13.8177,0.0009,13.5099,2.3922
+3486,3498,NSE_FO|47691,2025-10-29 04:03:54,-0.4464,-11.0466,0.0011,13.4706,-2.0102
+3487,3499,NSE_FO|47680,2025-10-29 04:03:54,0.5442,-13.8177,0.0009,13.5099,2.3922
+3488,3500,NSE_FO|47691,2025-10-29 04:03:54,-0.4464,-11.0466,0.0011,13.4706,-2.0102
+3489,3501,NSE_FO|47680,2025-10-29 04:03:54,0.5442,-13.8177,0.0009,13.5099,2.3922
+3490,3502,NSE_FO|47691,2025-10-29 04:03:55,-0.4464,-11.0466,0.0011,13.4706,-2.0102
+3491,3503,NSE_FO|47680,2025-10-29 04:03:55,0.5442,-13.8177,0.0009,13.5099,2.3922
+3492,3504,NSE_FO|47691,2025-10-29 04:03:56,-0.4464,-11.0466,0.0011,13.4706,-2.0102
+3493,3505,NSE_FO|47680,2025-10-29 04:03:56,0.5442,-13.8177,0.0009,13.5099,2.3922
+3494,3506,NSE_FO|47691,2025-10-29 04:03:56,-0.4464,-11.0466,0.0011,13.4706,-2.0102
+3495,3507,NSE_FO|47691,2025-10-29 04:03:57,-0.4464,-11.0466,0.0011,13.4706,-2.0102
+3496,3508,NSE_FO|47680,2025-10-29 04:03:57,0.5442,-13.8177,0.0009,13.5099,2.3922
+3497,3509,NSE_FO|47691,2025-10-29 04:03:58,-0.4454,-11.0184,0.0011,13.4662,-2.0055
+3498,3510,NSE_FO|47680,2025-10-29 04:03:58,0.5449,-13.8319,0.0009,13.5076,2.3953
+3499,3511,NSE_FO|47691,2025-10-29 04:03:58,-0.4454,-11.0184,0.0011,13.4662,-2.0055
+3500,3512,NSE_FO|47680,2025-10-29 04:03:58,0.5449,-13.8319,0.0009,13.5076,2.3953
+3501,3513,NSE_FO|47691,2025-10-29 04:03:59,-0.4454,-11.0184,0.0011,13.4662,-2.0055
+3502,3514,NSE_FO|47680,2025-10-29 04:03:59,0.5449,-13.8319,0.0009,13.5076,2.3953
+3503,3515,NSE_FO|47691,2025-10-29 04:03:59,-0.4454,-11.0184,0.0011,13.4662,-2.0055
+3504,3516,NSE_FO|47680,2025-10-29 04:03:59,0.5449,-13.8319,0.0009,13.5076,2.3953
+3505,3517,NSE_FO|47691,2025-10-29 04:04:00,-0.4454,-11.0184,0.0011,13.4662,-2.0055
+3506,3518,NSE_FO|47680,2025-10-29 04:04:00,0.5449,-13.8319,0.0009,13.5076,2.3953
+3507,3519,NSE_FO|47691,2025-10-29 04:04:00,-0.4454,-11.0184,0.0011,13.4662,-2.0055
+3508,3520,NSE_FO|47680,2025-10-29 04:04:00,0.5449,-13.8319,0.0009,13.5076,2.3953
+3509,3521,NSE_FO|47691,2025-10-29 04:04:01,-0.4454,-11.0184,0.0011,13.4662,-2.0055
+3510,3522,NSE_FO|47680,2025-10-29 04:04:01,0.5449,-13.8319,0.0009,13.5076,2.3953
+3511,3523,NSE_FO|47691,2025-10-29 04:04:01,-0.4454,-11.0184,0.0011,13.4662,-2.0055
+3512,3524,NSE_FO|47691,2025-10-29 04:04:02,-0.4445,-11.0649,0.0011,13.4625,-2.0017
+3513,3525,NSE_FO|47680,2025-10-29 04:04:02,0.5456,-13.8791,0.0009,13.5052,2.3984
+3514,3526,NSE_FO|47691,2025-10-29 04:04:03,-0.4445,-11.0649,0.0011,13.4625,-2.0017
+3515,3527,NSE_FO|47680,2025-10-29 04:04:03,0.5456,-13.8791,0.0009,13.5052,2.3984
+3516,3528,NSE_FO|47691,2025-10-29 04:04:03,-0.4445,-11.0649,0.0011,13.4625,-2.0017
+3517,3529,NSE_FO|47680,2025-10-29 04:04:03,0.5456,-13.8791,0.0009,13.5052,2.3984
+3518,3530,NSE_FO|47691,2025-10-29 04:04:04,-0.4445,-11.0649,0.0011,13.4625,-2.0017
+3519,3531,NSE_FO|47680,2025-10-29 04:04:04,0.5456,-13.8791,0.0009,13.5052,2.3984
+3520,3532,NSE_FO|47691,2025-10-29 04:04:04,-0.4445,-11.0649,0.0011,13.4625,-2.0017
+3521,3533,NSE_FO|47680,2025-10-29 04:04:04,0.5456,-13.8791,0.0009,13.5052,2.3984
+3522,3534,NSE_FO|47691,2025-10-29 04:04:05,-0.4445,-11.0649,0.0011,13.4625,-2.0017
+3523,3535,NSE_FO|47680,2025-10-29 04:04:05,0.5456,-13.8791,0.0009,13.5052,2.3984
+3524,3536,NSE_FO|47680,2025-10-29 04:04:06,0.5465,-13.8101,0.0009,13.5022,2.4023
+3525,3537,NSE_FO|47691,2025-10-29 04:04:06,-0.4436,-11.0453,0.0011,13.4586,-1.9978
+3526,3538,NSE_FO|47680,2025-10-29 04:04:06,0.5465,-13.8101,0.0009,13.5022,2.4023
+3527,3539,NSE_FO|47691,2025-10-29 04:04:06,-0.4436,-11.0453,0.0011,13.4586,-1.9978
+3528,3540,NSE_FO|47691,2025-10-29 04:04:07,-0.4436,-11.0453,0.0011,13.4586,-1.9978
+3529,3541,NSE_FO|47680,2025-10-29 04:04:07,0.5465,-13.8101,0.0009,13.5022,2.4023
+3530,3542,NSE_FO|47691,2025-10-29 04:04:08,-0.4436,-11.0453,0.0011,13.4586,-1.9978
+3531,3543,NSE_FO|47680,2025-10-29 04:04:08,0.5465,-13.8101,0.0009,13.5022,2.4023
+3532,3544,NSE_FO|47691,2025-10-29 04:04:08,-0.4436,-11.0453,0.0011,13.4586,-1.9978
+3533,3545,NSE_FO|47680,2025-10-29 04:04:08,0.5465,-13.8101,0.0009,13.5022,2.4023
+3534,3546,NSE_FO|47691,2025-10-29 04:04:09,-0.4436,-11.0453,0.0011,13.4586,-1.9978
+3535,3547,NSE_FO|47680,2025-10-29 04:04:09,0.5465,-13.8101,0.0009,13.5022,2.4023
+3536,3548,NSE_FO|47691,2025-10-29 04:04:09,-0.4436,-11.0453,0.0011,13.4586,-1.9978
+3537,3549,NSE_FO|47680,2025-10-29 04:04:09,0.5465,-13.8101,0.0009,13.5022,2.4023
+3538,3550,NSE_FO|47691,2025-10-29 04:04:10,-0.4446,-11.0733,0.0011,13.4626,-2.0019
+3539,3551,NSE_FO|47680,2025-10-29 04:04:10,0.5458,-13.8125,0.0009,13.5044,2.3994
+3540,3552,NSE_FO|47691,2025-10-29 04:04:11,-0.4446,-11.0733,0.0011,13.4626,-2.0019
+3541,3553,NSE_FO|47680,2025-10-29 04:04:11,0.5458,-13.8125,0.0009,13.5044,2.3994
+3542,3554,NSE_FO|47691,2025-10-29 04:04:11,-0.4446,-11.0733,0.0011,13.4626,-2.0019
+3543,3555,NSE_FO|47691,2025-10-29 04:04:12,-0.4446,-11.0733,0.0011,13.4626,-2.0019
+3544,3556,NSE_FO|47680,2025-10-29 04:04:12,0.5458,-13.8125,0.0009,13.5044,2.3994
+3545,3557,NSE_FO|47691,2025-10-29 04:04:13,-0.4446,-11.0733,0.0011,13.4626,-2.0019
+3546,3558,NSE_FO|47680,2025-10-29 04:04:13,0.5458,-13.8125,0.0009,13.5044,2.3994
+3547,3559,NSE_FO|47691,2025-10-29 04:04:13,-0.4446,-11.0733,0.0011,13.4626,-2.0019
+3548,3560,NSE_FO|47680,2025-10-29 04:04:13,0.5458,-13.8125,0.0009,13.5044,2.3994
+3549,3561,NSE_FO|47691,2025-10-29 04:04:14,-0.4459,-11.1522,0.0011,13.4684,-2.008
+3550,3562,NSE_FO|47680,2025-10-29 04:04:14,0.5455,-13.6319,0.0009,13.5051,2.3983
+3551,3563,NSE_FO|47691,2025-10-29 04:04:14,-0.4459,-11.1522,0.0011,13.4684,-2.008
+3552,3564,NSE_FO|47680,2025-10-29 04:04:14,0.5455,-13.6319,0.0009,13.5051,2.3983
+3553,3565,NSE_FO|47680,2025-10-29 04:04:15,0.5455,-13.6319,0.0009,13.5051,2.3983
+3554,3566,NSE_FO|47691,2025-10-29 04:04:15,-0.4459,-11.1522,0.0011,13.4684,-2.008
+3555,3567,NSE_FO|47691,2025-10-29 04:04:16,-0.4459,-11.1522,0.0011,13.4684,-2.008
+3556,3568,NSE_FO|47680,2025-10-29 04:04:16,0.5455,-13.6319,0.0009,13.5051,2.3983
+3557,3569,NSE_FO|47680,2025-10-29 04:04:16,0.5455,-13.6319,0.0009,13.5051,2.3983
+3558,3570,NSE_FO|47691,2025-10-29 04:04:17,-0.4459,-11.1522,0.0011,13.4684,-2.008
+3559,3571,NSE_FO|47680,2025-10-29 04:04:17,0.5455,-13.6319,0.0009,13.5051,2.3983
+3560,3572,NSE_FO|47691,2025-10-29 04:04:18,-0.4474,-11.0419,0.0011,13.4743,-2.0144
+3561,3573,NSE_FO|47680,2025-10-29 04:04:18,0.5436,-13.7456,0.0009,13.5115,2.3895
+3562,3574,NSE_FO|47691,2025-10-29 04:04:18,-0.4474,-11.0419,0.0011,13.4743,-2.0144
+3563,3575,NSE_FO|47680,2025-10-29 04:04:18,0.5436,-13.7456,0.0009,13.5115,2.3895
+3564,3576,NSE_FO|47691,2025-10-29 04:04:19,-0.4474,-11.0419,0.0011,13.4743,-2.0144
+3565,3577,NSE_FO|47680,2025-10-29 04:04:19,0.5436,-13.7456,0.0009,13.5115,2.3895
+3566,3578,NSE_FO|47691,2025-10-29 04:04:19,-0.4474,-11.0419,0.0011,13.4743,-2.0144
+3567,3579,NSE_FO|47680,2025-10-29 04:04:19,0.5436,-13.7456,0.0009,13.5115,2.3895
+3568,3580,NSE_FO|47691,2025-10-29 04:04:20,-0.4474,-11.0419,0.0011,13.4743,-2.0144
+3569,3581,NSE_FO|47680,2025-10-29 04:04:20,0.5436,-13.7456,0.0009,13.5115,2.3895
+3570,3582,NSE_FO|47691,2025-10-29 04:04:21,-0.4474,-11.0419,0.0011,13.4743,-2.0144
+3571,3583,NSE_FO|47680,2025-10-29 04:04:21,0.5436,-13.7456,0.0009,13.5115,2.3895
+3572,3584,NSE_FO|47691,2025-10-29 04:04:22,-0.4505,-11.0438,0.0011,13.4865,-2.0284
+3573,3585,NSE_FO|47680,2025-10-29 04:04:22,0.541,-13.7453,0.0009,13.5192,2.3782
+3574,3586,NSE_FO|47691,2025-10-29 04:04:23,-0.4505,-11.0438,0.0011,13.4865,-2.0284
+3575,3587,NSE_FO|47680,2025-10-29 04:04:23,0.541,-13.7453,0.0009,13.5192,2.3782
+3576,3588,NSE_FO|47691,2025-10-29 04:04:23,-0.4505,-11.0438,0.0011,13.4865,-2.0284
+3577,3589,NSE_FO|47680,2025-10-29 04:04:23,0.541,-13.7453,0.0009,13.5192,2.3782
+3578,3590,NSE_FO|47691,2025-10-29 04:04:24,-0.4505,-11.0438,0.0011,13.4865,-2.0284
+3579,3591,NSE_FO|47680,2025-10-29 04:04:24,0.541,-13.7453,0.0009,13.5192,2.3782
+3580,3592,NSE_FO|47691,2025-10-29 04:04:24,-0.4505,-11.0438,0.0011,13.4865,-2.0284
+3581,3593,NSE_FO|47680,2025-10-29 04:04:24,0.541,-13.7453,0.0009,13.5192,2.3782
+3582,3594,NSE_FO|47691,2025-10-29 04:04:25,-0.4505,-11.0438,0.0011,13.4865,-2.0284
+3583,3595,NSE_FO|47680,2025-10-29 04:04:25,0.541,-13.7453,0.0009,13.5192,2.3782
+3584,3596,NSE_FO|47691,2025-10-29 04:04:26,-0.4496,-11.0244,0.0011,13.4828,-2.0241
+3585,3597,NSE_FO|47680,2025-10-29 04:04:26,0.5418,-13.7432,0.0009,13.517,2.3814
+3586,3598,NSE_FO|47691,2025-10-29 04:04:27,-0.4496,-11.0244,0.0011,13.4828,-2.0241
+3587,3599,NSE_FO|47680,2025-10-29 04:04:27,0.5418,-13.7432,0.0009,13.517,2.3814
+3588,3600,NSE_FO|47691,2025-10-29 04:04:28,-0.4496,-11.0244,0.0011,13.4828,-2.0241
+3589,3601,NSE_FO|47680,2025-10-29 04:04:28,0.5418,-13.7432,0.0009,13.517,2.3814
+3590,3602,NSE_FO|47691,2025-10-29 04:04:28,-0.4496,-11.0244,0.0011,13.4828,-2.0241
+3591,3603,NSE_FO|47680,2025-10-29 04:04:28,0.5418,-13.7432,0.0009,13.517,2.3814
+3592,3604,NSE_FO|47691,2025-10-29 04:04:29,-0.4496,-11.0244,0.0011,13.4828,-2.0241
+3593,3605,NSE_FO|47680,2025-10-29 04:04:29,0.5418,-13.7432,0.0009,13.517,2.3814
+3594,3606,NSE_FO|47691,2025-10-29 04:04:29,-0.4496,-11.0244,0.0011,13.4828,-2.0241
+3595,3607,NSE_FO|47680,2025-10-29 04:04:29,0.5418,-13.7432,0.0009,13.517,2.3814
+3596,3608,NSE_FO|47691,2025-10-29 04:04:30,-0.4496,-11.0244,0.0011,13.4828,-2.0241
+3597,3609,NSE_FO|47680,2025-10-29 04:04:30,0.5418,-13.7432,0.0009,13.517,2.3814
+3598,3610,NSE_FO|47691,2025-10-29 04:04:30,-0.4496,-11.0244,0.0011,13.4828,-2.0241
+3599,3611,NSE_FO|47680,2025-10-29 04:04:30,0.5418,-13.7432,0.0009,13.517,2.3814
+3600,3612,NSE_FO|47691,2025-10-29 04:04:31,-0.4512,-11.0542,0.0011,13.489,-2.0314
+3601,3613,NSE_FO|47680,2025-10-29 04:04:31,0.5404,-13.7803,0.0009,13.5209,2.3754
+3602,3614,NSE_FO|47691,2025-10-29 04:04:32,-0.4512,-11.0542,0.0011,13.489,-2.0314
+3603,3615,NSE_FO|47680,2025-10-29 04:04:32,0.5404,-13.7803,0.0009,13.5209,2.3754
+3604,3616,NSE_FO|47691,2025-10-29 04:04:33,-0.4512,-11.0542,0.0011,13.489,-2.0314
+3605,3617,NSE_FO|47680,2025-10-29 04:04:33,0.5404,-13.7803,0.0009,13.5209,2.3754
+3606,3618,NSE_FO|47691,2025-10-29 04:04:33,-0.4512,-11.0542,0.0011,13.489,-2.0314
+3607,3619,NSE_FO|47680,2025-10-29 04:04:33,0.5404,-13.7803,0.0009,13.5209,2.3754
+3608,3620,NSE_FO|47691,2025-10-29 04:04:34,-0.4512,-11.0542,0.0011,13.489,-2.0314
+3609,3621,NSE_FO|47680,2025-10-29 04:04:34,0.5404,-13.7803,0.0009,13.5209,2.3754
+3610,3622,NSE_FO|47691,2025-10-29 04:04:34,-0.4508,-11.0779,0.0011,13.4875,-2.0298
+3611,3623,NSE_FO|47680,2025-10-29 04:04:34,0.5409,-13.7292,0.0009,13.5193,2.3777
+3612,3624,NSE_FO|47691,2025-10-29 04:04:35,-0.4508,-11.0779,0.0011,13.4875,-2.0298
+3613,3625,NSE_FO|47680,2025-10-29 04:04:35,0.5409,-13.7292,0.0009,13.5193,2.3777
+3614,3626,NSE_FO|47691,2025-10-29 04:04:36,-0.4508,-11.0779,0.0011,13.4875,-2.0298
+3615,3627,NSE_FO|47680,2025-10-29 04:04:36,0.5409,-13.7292,0.0009,13.5193,2.3777
+3616,3628,NSE_FO|47691,2025-10-29 04:04:37,-0.4508,-11.0779,0.0011,13.4875,-2.0298
+3617,3629,NSE_FO|47680,2025-10-29 04:04:37,0.5409,-13.7292,0.0009,13.5193,2.3777
+3618,3630,NSE_FO|47691,2025-10-29 04:04:38,-0.4508,-11.0779,0.0011,13.4875,-2.0298
+3619,3631,NSE_FO|47680,2025-10-29 04:04:38,0.5409,-13.7292,0.0009,13.5193,2.3777
+3620,3632,NSE_FO|47691,2025-10-29 04:04:38,-0.4508,-11.0779,0.0011,13.4875,-2.0298
+3621,3633,NSE_FO|47680,2025-10-29 04:04:38,0.5409,-13.7292,0.0009,13.5193,2.3777
+3622,3634,NSE_FO|47691,2025-10-29 04:04:39,-0.4526,-11.0996,0.0011,13.4939,-2.0375
+3623,3635,NSE_FO|47680,2025-10-29 04:04:39,0.5397,-13.6833,0.0009,13.5227,2.3723
+3624,3636,NSE_FO|47691,2025-10-29 04:04:39,-0.4526,-11.0996,0.0011,13.4939,-2.0375
+3625,3637,NSE_FO|47680,2025-10-29 04:04:39,0.5397,-13.6833,0.0009,13.5227,2.3723
+3626,3638,NSE_FO|47691,2025-10-29 04:04:40,-0.4526,-11.0996,0.0011,13.4939,-2.0375
+3627,3639,NSE_FO|47680,2025-10-29 04:04:40,0.5397,-13.6833,0.0009,13.5227,2.3723
+3628,3640,NSE_FO|47691,2025-10-29 04:04:41,-0.4526,-11.0996,0.0011,13.4939,-2.0375
+3629,3641,NSE_FO|47680,2025-10-29 04:04:41,0.5397,-13.6833,0.0009,13.5227,2.3723
+3630,3642,NSE_FO|47691,2025-10-29 04:04:42,-0.4526,-11.0996,0.0011,13.4939,-2.0375
+3631,3643,NSE_FO|47680,2025-10-29 04:04:42,0.5397,-13.6833,0.0009,13.5227,2.3723
+3632,3644,NSE_FO|47691,2025-10-29 04:04:43,-0.4523,-11.1237,0.0011,13.493,-2.0365
+3633,3645,NSE_FO|47680,2025-10-29 04:04:43,0.5399,-13.7075,0.0009,13.5221,2.3732
+3634,3646,NSE_FO|47691,2025-10-29 04:04:43,-0.4523,-11.1237,0.0011,13.493,-2.0365
+3635,3647,NSE_FO|47680,2025-10-29 04:04:43,0.5399,-13.7075,0.0009,13.5221,2.3732
+3636,3648,NSE_FO|47691,2025-10-29 04:04:44,-0.4523,-11.1237,0.0011,13.493,-2.0365
+3637,3649,NSE_FO|47680,2025-10-29 04:04:44,0.5399,-13.7075,0.0009,13.5221,2.3732
+3638,3650,NSE_FO|47691,2025-10-29 04:04:44,-0.4523,-11.1237,0.0011,13.493,-2.0365
+3639,3651,NSE_FO|47680,2025-10-29 04:04:44,0.5399,-13.7075,0.0009,13.5221,2.3732
+3640,3652,NSE_FO|47691,2025-10-29 04:04:45,-0.4523,-11.1237,0.0011,13.493,-2.0365
+3641,3653,NSE_FO|47680,2025-10-29 04:04:45,0.5399,-13.7075,0.0009,13.5221,2.3732
+3642,3654,NSE_FO|47691,2025-10-29 04:04:46,-0.4523,-11.1237,0.0011,13.493,-2.0365
+3643,3655,NSE_FO|47680,2025-10-29 04:04:46,0.5399,-13.7075,0.0009,13.5221,2.3732
+3644,3656,NSE_FO|47691,2025-10-29 04:04:46,-0.4523,-11.1237,0.0011,13.493,-2.0365
+3645,3657,NSE_FO|47691,2025-10-29 04:04:47,-0.4531,-11.1012,0.0011,13.4955,-2.0397
+3646,3658,NSE_FO|47680,2025-10-29 04:04:47,0.5392,-13.7095,0.0009,13.5239,2.3702
+3647,3659,NSE_FO|47680,2025-10-29 04:04:48,0.5392,-13.7095,0.0009,13.5239,2.3702
+3648,3660,NSE_FO|47691,2025-10-29 04:04:48,-0.4531,-11.1012,0.0011,13.4955,-2.0397
+3649,3661,NSE_FO|47691,2025-10-29 04:04:48,-0.4531,-11.1012,0.0011,13.4955,-2.0397
+3650,3662,NSE_FO|47680,2025-10-29 04:04:48,0.5392,-13.7095,0.0009,13.5239,2.3702
+3651,3663,NSE_FO|47691,2025-10-29 04:04:49,-0.4531,-11.1012,0.0011,13.4955,-2.0397
+3652,3664,NSE_FO|47680,2025-10-29 04:04:49,0.5392,-13.7095,0.0009,13.5239,2.3702
+3653,3665,NSE_FO|47691,2025-10-29 04:04:49,-0.4531,-11.1012,0.0011,13.4955,-2.0397
+3654,3666,NSE_FO|47680,2025-10-29 04:04:49,0.5392,-13.7095,0.0009,13.5239,2.3702
+3655,3667,NSE_FO|47691,2025-10-29 04:04:50,-0.4531,-11.1012,0.0011,13.4955,-2.0397
+3656,3668,NSE_FO|47680,2025-10-29 04:04:50,0.5392,-13.7095,0.0009,13.5239,2.3702
+3657,3669,NSE_FO|47691,2025-10-29 04:04:51,-0.454,-11.104,0.0011,13.4988,-2.0439
+3658,3670,NSE_FO|47680,2025-10-29 04:04:51,0.5384,-13.7367,0.0009,13.5262,2.3664
+3659,3671,NSE_FO|47691,2025-10-29 04:04:52,-0.454,-11.104,0.0011,13.4988,-2.0439
+3660,3672,NSE_FO|47680,2025-10-29 04:04:52,0.5384,-13.7367,0.0009,13.5262,2.3664
+3661,3673,NSE_FO|47680,2025-10-29 04:04:53,0.5384,-13.7367,0.0009,13.5262,2.3664
+3662,3674,NSE_FO|47691,2025-10-29 04:04:53,-0.454,-11.104,0.0011,13.4988,-2.0439
+3663,3675,NSE_FO|47691,2025-10-29 04:04:53,-0.454,-11.104,0.0011,13.4988,-2.0439
+3664,3676,NSE_FO|47680,2025-10-29 04:04:53,0.5384,-13.7367,0.0009,13.5262,2.3664
+3665,3677,NSE_FO|47691,2025-10-29 04:04:54,-0.454,-11.104,0.0011,13.4988,-2.0439
+3666,3678,NSE_FO|47680,2025-10-29 04:04:54,0.5384,-13.7367,0.0009,13.5262,2.3664
+3667,3679,NSE_FO|47691,2025-10-29 04:04:54,-0.454,-11.104,0.0011,13.4988,-2.0439
+3668,3680,NSE_FO|47680,2025-10-29 04:04:54,0.5384,-13.7367,0.0009,13.5262,2.3664
+3669,3681,NSE_FO|47691,2025-10-29 04:04:55,-0.4537,-11.0619,0.0011,13.4977,-2.0425
+3670,3682,NSE_FO|47680,2025-10-29 04:04:55,0.5385,-13.7364,0.0009,13.5258,2.3669
+3671,3683,NSE_FO|47691,2025-10-29 04:04:56,-0.4537,-11.0619,0.0011,13.4977,-2.0425
+3672,3684,NSE_FO|47680,2025-10-29 04:04:56,0.5385,-13.7364,0.0009,13.5258,2.3669
+3673,3685,NSE_FO|47691,2025-10-29 04:04:57,-0.4537,-11.0619,0.0011,13.4977,-2.0425
+3674,3686,NSE_FO|47680,2025-10-29 04:04:57,0.5385,-13.7364,0.0009,13.5258,2.3669
+3675,3687,NSE_FO|47680,2025-10-29 04:04:58,0.5385,-13.7364,0.0009,13.5258,2.3669
+3676,3688,NSE_FO|47691,2025-10-29 04:04:58,-0.4537,-11.0619,0.0011,13.4977,-2.0425
+3677,3689,NSE_FO|47691,2025-10-29 04:04:58,-0.4537,-11.0619,0.0011,13.4977,-2.0425
+3678,3690,NSE_FO|47680,2025-10-29 04:04:58,0.5385,-13.7364,0.0009,13.5258,2.3669
+3679,3691,NSE_FO|47691,2025-10-29 04:04:59,-0.4538,-11.1531,0.0011,13.4982,-2.0432
+3680,3692,NSE_FO|47680,2025-10-29 04:04:59,0.5391,-13.5695,0.0009,13.524,2.3697
+3681,3693,NSE_FO|47691,2025-10-29 04:04:59,-0.4538,-11.1531,0.0011,13.4982,-2.0432
+3682,3694,NSE_FO|47680,2025-10-29 04:04:59,0.5391,-13.5695,0.0009,13.524,2.3697
+3683,3695,NSE_FO|47691,2025-10-29 04:05:00,-0.4538,-11.1531,0.0011,13.4982,-2.0432
+3684,3696,NSE_FO|47680,2025-10-29 04:05:00,0.5391,-13.5695,0.0009,13.524,2.3697
+3685,3697,NSE_FO|47691,2025-10-29 04:05:00,-0.4538,-11.1531,0.0011,13.4982,-2.0432
+3686,3698,NSE_FO|47680,2025-10-29 04:05:00,0.5391,-13.5695,0.0009,13.524,2.3697
+3687,3699,NSE_FO|47691,2025-10-29 04:05:01,-0.4538,-11.1531,0.0011,13.4982,-2.0432
+3688,3700,NSE_FO|47680,2025-10-29 04:05:01,0.5391,-13.5695,0.0009,13.524,2.3697
+3689,3701,NSE_FO|47691,2025-10-29 04:05:01,-0.4538,-11.1531,0.0011,13.4982,-2.0432
+3690,3702,NSE_FO|47680,2025-10-29 04:05:01,0.5391,-13.5695,0.0009,13.524,2.3697
+3691,3703,NSE_FO|47691,2025-10-29 04:05:02,-0.4538,-11.1531,0.0011,13.4982,-2.0432
+3692,3704,NSE_FO|47680,2025-10-29 04:05:02,0.5391,-13.5695,0.0009,13.524,2.3697
+3693,3705,NSE_FO|47680,2025-10-29 04:05:03,0.5391,-13.5695,0.0009,13.524,2.3697
+3694,3706,NSE_FO|47691,2025-10-29 04:05:03,-0.4538,-11.1531,0.0011,13.4982,-2.0432
+3695,3707,NSE_FO|47691,2025-10-29 04:05:03,-0.4549,-11.1067,0.0011,13.5019,-2.048
+3696,3708,NSE_FO|47680,2025-10-29 04:05:03,0.5378,-13.689,0.0009,13.5277,2.3636
+3697,3709,NSE_FO|47691,2025-10-29 04:05:04,-0.4549,-11.1067,0.0011,13.5019,-2.048
+3698,3710,NSE_FO|47680,2025-10-29 04:05:04,0.5378,-13.689,0.0009,13.5277,2.3636
+3699,3711,NSE_FO|47691,2025-10-29 04:05:04,-0.4549,-11.1067,0.0011,13.5019,-2.048
+3700,3712,NSE_FO|47680,2025-10-29 04:05:04,0.5378,-13.689,0.0009,13.5277,2.3636
+3701,3713,NSE_FO|47680,2025-10-29 04:05:05,0.5378,-13.689,0.0009,13.5277,2.3636
+3702,3714,NSE_FO|47691,2025-10-29 04:05:05,-0.4549,-11.1067,0.0011,13.5019,-2.048
+3703,3715,NSE_FO|47691,2025-10-29 04:05:06,-0.4549,-11.1067,0.0011,13.5019,-2.048
+3704,3716,NSE_FO|47680,2025-10-29 04:05:06,0.5378,-13.689,0.0009,13.5277,2.3636
+3705,3717,NSE_FO|47680,2025-10-29 04:05:06,0.5378,-13.689,0.0009,13.5277,2.3636
+3706,3718,NSE_FO|47691,2025-10-29 04:05:07,-0.4549,-11.1067,0.0011,13.5019,-2.048
+3707,3719,NSE_FO|47680,2025-10-29 04:05:07,0.5378,-13.689,0.0009,13.5277,2.3636
+3708,3720,NSE_FO|47680,2025-10-29 04:05:08,0.532,-13.5791,0.0009,13.5416,2.338
+3709,3721,NSE_FO|47691,2025-10-29 04:05:08,-0.4625,-11.1672,0.0011,13.525,-2.0816
+3710,3722,NSE_FO|47691,2025-10-29 04:05:08,-0.4625,-11.1672,0.0011,13.525,-2.0816
+3711,3723,NSE_FO|47680,2025-10-29 04:05:08,0.532,-13.5791,0.0009,13.5416,2.338
+3712,3724,NSE_FO|47691,2025-10-29 04:05:09,-0.4625,-11.1672,0.0011,13.525,-2.0816
+3713,3725,NSE_FO|47680,2025-10-29 04:05:09,0.532,-13.5791,0.0009,13.5416,2.338
+3714,3726,NSE_FO|47691,2025-10-29 04:05:10,-0.4625,-11.1672,0.0011,13.525,-2.0816
+3715,3727,NSE_FO|47680,2025-10-29 04:05:10,0.532,-13.5791,0.0009,13.5416,2.338
+3716,3728,NSE_FO|47691,2025-10-29 04:05:10,-0.4625,-11.1672,0.0011,13.525,-2.0816
+3717,3729,NSE_FO|47680,2025-10-29 04:05:10,0.532,-13.5791,0.0009,13.5416,2.338
+3718,3730,NSE_FO|47691,2025-10-29 04:05:11,-0.4625,-11.1672,0.0011,13.525,-2.0816
+3719,3731,NSE_FO|47680,2025-10-29 04:05:11,0.532,-13.5791,0.0009,13.5416,2.338
+3720,3732,NSE_FO|47691,2025-10-29 04:05:11,-0.4625,-11.1672,0.0011,13.525,-2.0816
+3721,3733,NSE_FO|47680,2025-10-29 04:05:11,0.532,-13.5791,0.0009,13.5416,2.338
+3722,3734,NSE_FO|47691,2025-10-29 04:05:12,-0.4631,-11.2761,0.0011,13.5268,-2.0846
+3723,3735,NSE_FO|47680,2025-10-29 04:05:12,0.532,-13.4384,0.0009,13.5414,2.3383
+3724,3736,NSE_FO|47680,2025-10-29 04:05:13,0.532,-13.4384,0.0009,13.5414,2.3383
+3725,3737,NSE_FO|47691,2025-10-29 04:05:13,-0.4631,-11.2761,0.0011,13.5268,-2.0846
+3726,3738,NSE_FO|47691,2025-10-29 04:05:13,-0.4631,-11.2761,0.0011,13.5268,-2.0846
+3727,3739,NSE_FO|47680,2025-10-29 04:05:13,0.532,-13.4384,0.0009,13.5414,2.3383
+3728,3740,NSE_FO|47691,2025-10-29 04:05:14,-0.4631,-11.2761,0.0011,13.5268,-2.0846
+3729,3741,NSE_FO|47680,2025-10-29 04:05:14,0.532,-13.4384,0.0009,13.5414,2.3383
+3730,3742,NSE_FO|47680,2025-10-29 04:05:14,0.532,-13.4384,0.0009,13.5414,2.3383
+3731,3743,NSE_FO|47691,2025-10-29 04:05:14,-0.4631,-11.2761,0.0011,13.5268,-2.0846
+3732,3744,NSE_FO|47691,2025-10-29 04:05:15,-0.4631,-11.2761,0.0011,13.5268,-2.0846
+3733,3745,NSE_FO|47680,2025-10-29 04:05:15,0.532,-13.4384,0.0009,13.5414,2.3383
+3734,3746,NSE_FO|47691,2025-10-29 04:05:16,-0.464,-11.121,0.0011,13.5289,-2.0882
+3735,3747,NSE_FO|47680,2025-10-29 04:05:16,0.5306,-13.5737,0.0009,13.5443,2.332
+3736,3748,NSE_FO|47691,2025-10-29 04:05:16,-0.464,-11.121,0.0011,13.5289,-2.0882
+3737,3749,NSE_FO|47680,2025-10-29 04:05:16,0.5306,-13.5737,0.0009,13.5443,2.332
+3738,3750,NSE_FO|47691,2025-10-29 04:05:17,-0.464,-11.121,0.0011,13.5289,-2.0882
+3739,3751,NSE_FO|47680,2025-10-29 04:05:17,0.5306,-13.5737,0.0009,13.5443,2.332
+3740,3752,NSE_FO|47691,2025-10-29 04:05:18,-0.464,-11.121,0.0011,13.5289,-2.0882
+3741,3753,NSE_FO|47680,2025-10-29 04:05:18,0.5306,-13.5737,0.0009,13.5443,2.332
+3742,3754,NSE_FO|47691,2025-10-29 04:05:18,-0.464,-11.121,0.0011,13.5289,-2.0882
+3743,3755,NSE_FO|47680,2025-10-29 04:05:18,0.5306,-13.5737,0.0009,13.5443,2.332
+3744,3756,NSE_FO|47691,2025-10-29 04:05:19,-0.464,-11.121,0.0011,13.5289,-2.0882
+3745,3757,NSE_FO|47680,2025-10-29 04:05:19,0.5306,-13.5737,0.0009,13.5443,2.332
+3746,3758,NSE_FO|47680,2025-10-29 04:05:19,0.5306,-13.5737,0.0009,13.5443,2.332
+3747,3759,NSE_FO|47691,2025-10-29 04:05:19,-0.464,-11.121,0.0011,13.5289,-2.0882
+3748,3760,NSE_FO|47691,2025-10-29 04:05:20,-0.4648,-11.1475,0.0011,13.531,-2.0918
+3749,3761,NSE_FO|47680,2025-10-29 04:05:20,0.5302,-13.4919,0.0009,13.5451,2.3301
+3750,3762,NSE_FO|47691,2025-10-29 04:05:21,-0.4648,-11.1475,0.0011,13.531,-2.0918
+3751,3763,NSE_FO|47680,2025-10-29 04:05:21,0.5302,-13.4919,0.0009,13.5451,2.3301
+3752,3764,NSE_FO|47691,2025-10-29 04:05:22,-0.4648,-11.1475,0.0011,13.531,-2.0918
+3753,3765,NSE_FO|47680,2025-10-29 04:05:22,0.5302,-13.4919,0.0009,13.5451,2.3301
+3754,3766,NSE_FO|47691,2025-10-29 04:05:23,-0.4648,-11.1475,0.0011,13.531,-2.0918
+3755,3767,NSE_FO|47680,2025-10-29 04:05:23,0.5302,-13.4919,0.0009,13.5451,2.3301
+3756,3768,NSE_FO|47691,2025-10-29 04:05:23,-0.4648,-11.1475,0.0011,13.531,-2.0918
+3757,3769,NSE_FO|47680,2025-10-29 04:05:23,0.5302,-13.4919,0.0009,13.5451,2.3301
+3758,3770,NSE_FO|47691,2025-10-29 04:05:24,-0.4669,-11.2595,0.0011,13.5363,-2.1016
+3759,3771,NSE_FO|47680,2025-10-29 04:05:24,0.5288,-13.4036,0.0009,13.5477,2.324
+3760,3772,NSE_FO|47680,2025-10-29 04:05:24,0.5288,-13.4036,0.0009,13.5477,2.324
+3761,3773,NSE_FO|47691,2025-10-29 04:05:25,-0.4669,-11.2595,0.0011,13.5363,-2.1016
+3762,3774,NSE_FO|47691,2025-10-29 04:05:25,-0.4669,-11.2595,0.0011,13.5363,-2.1016
+3763,3775,NSE_FO|47680,2025-10-29 04:05:25,0.5288,-13.4036,0.0009,13.5477,2.324
+3764,3776,NSE_FO|47691,2025-10-29 04:05:26,-0.4669,-11.2595,0.0011,13.5363,-2.1016
+3765,3777,NSE_FO|47680,2025-10-29 04:05:26,0.5288,-13.4036,0.0009,13.5477,2.324
+3766,3778,NSE_FO|47691,2025-10-29 04:05:26,-0.4669,-11.2595,0.0011,13.5363,-2.1016
+3767,3779,NSE_FO|47680,2025-10-29 04:05:26,0.5288,-13.4036,0.0009,13.5477,2.324
+3768,3780,NSE_FO|47691,2025-10-29 04:05:27,-0.4669,-11.2595,0.0011,13.5363,-2.1016
+3769,3781,NSE_FO|47680,2025-10-29 04:05:27,0.5288,-13.4036,0.0009,13.5477,2.324
+3770,3782,NSE_FO|47691,2025-10-29 04:05:28,-0.4669,-11.2595,0.0011,13.5363,-2.1016
+3771,3783,NSE_FO|47680,2025-10-29 04:05:28,0.5288,-13.4036,0.0009,13.5477,2.324
+3772,3784,NSE_FO|47691,2025-10-29 04:05:28,-0.4694,-11.0573,0.0011,13.5417,-2.1122
+3773,3785,NSE_FO|47680,2025-10-29 04:05:28,0.5259,-13.6572,0.0009,13.5529,2.3108
+3774,3786,NSE_FO|47691,2025-10-29 04:05:29,-0.4694,-11.0573,0.0011,13.5417,-2.1122
+3775,3787,NSE_FO|47680,2025-10-29 04:05:29,0.5259,-13.6572,0.0009,13.5529,2.3108
+3776,3788,NSE_FO|47680,2025-10-29 04:05:29,0.5259,-13.6572,0.0009,13.5529,2.3108
+3777,3789,NSE_FO|47691,2025-10-29 04:05:29,-0.4694,-11.0573,0.0011,13.5417,-2.1122
+3778,3790,NSE_FO|47691,2025-10-29 04:05:30,-0.4694,-11.0573,0.0011,13.5417,-2.1122
+3779,3791,NSE_FO|47680,2025-10-29 04:05:30,0.5259,-13.6572,0.0009,13.5529,2.3108
+3780,3792,NSE_FO|47691,2025-10-29 04:05:30,-0.4694,-11.0573,0.0011,13.5417,-2.1122
+3781,3793,NSE_FO|47680,2025-10-29 04:05:30,0.5259,-13.6572,0.0009,13.5529,2.3108
+3782,3794,NSE_FO|47691,2025-10-29 04:05:31,-0.4694,-11.0573,0.0011,13.5417,-2.1122
+3783,3795,NSE_FO|47680,2025-10-29 04:05:31,0.5259,-13.6572,0.0009,13.5529,2.3108
+3784,3796,NSE_FO|47691,2025-10-29 04:05:32,-0.4696,-11.0245,0.0011,13.5419,-2.1128
+3785,3797,NSE_FO|47680,2025-10-29 04:05:32,0.5256,-13.7281,0.0009,13.5534,2.3094
+3786,3798,NSE_FO|47691,2025-10-29 04:05:33,-0.4696,-11.0245,0.0011,13.5419,-2.1128
+3787,3799,NSE_FO|47680,2025-10-29 04:05:33,0.5256,-13.7281,0.0009,13.5534,2.3094
+3788,3800,NSE_FO|47691,2025-10-29 04:05:33,-0.4696,-11.0245,0.0011,13.5419,-2.1128
+3789,3801,NSE_FO|47680,2025-10-29 04:05:33,0.5256,-13.7281,0.0009,13.5534,2.3094
+3790,3802,NSE_FO|47691,2025-10-29 04:05:34,-0.4696,-11.0245,0.0011,13.5419,-2.1128
+3791,3803,NSE_FO|47680,2025-10-29 04:05:34,0.5256,-13.7281,0.0009,13.5534,2.3094
+3792,3804,NSE_FO|47680,2025-10-29 04:05:34,0.5256,-13.7281,0.0009,13.5534,2.3094
+3793,3805,NSE_FO|47691,2025-10-29 04:05:35,-0.4696,-11.0245,0.0011,13.5419,-2.1128
+3794,3806,NSE_FO|47680,2025-10-29 04:05:35,0.5256,-13.7281,0.0009,13.5534,2.3094
+3795,3807,NSE_FO|47691,2025-10-29 04:05:35,-0.4696,-11.0245,0.0011,13.5419,-2.1128
+3796,3808,NSE_FO|47691,2025-10-29 04:05:36,-0.4712,-11.0439,0.0011,13.5453,-2.1202
+3797,3809,NSE_FO|47680,2025-10-29 04:05:36,0.5244,-13.6514,0.0009,13.5552,2.3042
+3798,3810,NSE_FO|47691,2025-10-29 04:05:37,-0.4712,-11.0439,0.0011,13.5453,-2.1202
+3799,3811,NSE_FO|47680,2025-10-29 04:05:37,0.5244,-13.6514,0.0009,13.5552,2.3042
+3800,3812,NSE_FO|47691,2025-10-29 04:05:38,-0.4712,-11.0439,0.0011,13.5453,-2.1202
+3801,3813,NSE_FO|47680,2025-10-29 04:05:38,0.5244,-13.6514,0.0009,13.5552,2.3042
+3802,3814,NSE_FO|47691,2025-10-29 04:05:38,-0.4712,-11.0439,0.0011,13.5453,-2.1202
+3803,3815,NSE_FO|47680,2025-10-29 04:05:38,0.5244,-13.6514,0.0009,13.5552,2.3042
+3804,3816,NSE_FO|47691,2025-10-29 04:05:39,-0.4712,-11.0439,0.0011,13.5453,-2.1202
+3805,3817,NSE_FO|47680,2025-10-29 04:05:39,0.5244,-13.6514,0.0009,13.5552,2.3042
+3806,3818,NSE_FO|47680,2025-10-29 04:05:39,0.5244,-13.6514,0.0009,13.5552,2.3042
+3807,3819,NSE_FO|47691,2025-10-29 04:05:40,-0.4712,-11.0439,0.0011,13.5453,-2.1202
+3808,3820,NSE_FO|47691,2025-10-29 04:05:40,-0.4712,-11.0439,0.0011,13.5453,-2.1202
+3809,3821,NSE_FO|47680,2025-10-29 04:05:40,0.5244,-13.6514,0.0009,13.5552,2.3042
+3810,3822,NSE_FO|47691,2025-10-29 04:05:41,-0.4714,-11.0691,0.0011,13.5457,-2.1212
+3811,3823,NSE_FO|47680,2025-10-29 04:05:41,0.5244,-13.6018,0.0009,13.5552,2.304
+3812,3824,NSE_FO|47691,2025-10-29 04:05:41,-0.4714,-11.0691,0.0011,13.5457,-2.1212
+3813,3825,NSE_FO|47680,2025-10-29 04:05:41,0.5244,-13.6018,0.0009,13.5552,2.304
+3814,3826,NSE_FO|47691,2025-10-29 04:05:42,-0.4714,-11.0691,0.0011,13.5457,-2.1212
+3815,3827,NSE_FO|47680,2025-10-29 04:05:42,0.5244,-13.6018,0.0009,13.5552,2.304
+3816,3828,NSE_FO|47691,2025-10-29 04:05:43,-0.4714,-11.0691,0.0011,13.5457,-2.1212
+3817,3829,NSE_FO|47680,2025-10-29 04:05:43,0.5244,-13.6018,0.0009,13.5552,2.304
+3818,3830,NSE_FO|47691,2025-10-29 04:05:43,-0.4714,-11.0691,0.0011,13.5457,-2.1212
+3819,3831,NSE_FO|47680,2025-10-29 04:05:43,0.5244,-13.6018,0.0009,13.5552,2.304
+3820,3832,NSE_FO|47691,2025-10-29 04:05:44,-0.4714,-11.0691,0.0011,13.5457,-2.1212
+3821,3833,NSE_FO|47680,2025-10-29 04:05:44,0.5244,-13.6018,0.0009,13.5552,2.304
+3822,3834,NSE_FO|47680,2025-10-29 04:05:44,0.5249,-13.6176,0.0009,13.5543,2.3063
+3823,3835,NSE_FO|47691,2025-10-29 04:05:44,-0.4708,-11.068,0.0011,13.5443,-2.1182
+3824,3836,NSE_FO|47691,2025-10-29 04:05:45,-0.4708,-11.068,0.0011,13.5443,-2.1182
+3825,3837,NSE_FO|47680,2025-10-29 04:05:45,0.5249,-13.6176,0.0009,13.5543,2.3063
+3826,3838,NSE_FO|47691,2025-10-29 04:05:46,-0.4708,-11.068,0.0011,13.5443,-2.1182
+3827,3839,NSE_FO|47680,2025-10-29 04:05:46,0.5249,-13.6176,0.0009,13.5543,2.3063
+3828,3840,NSE_FO|47691,2025-10-29 04:05:47,-0.4708,-11.068,0.0011,13.5443,-2.1182
+3829,3841,NSE_FO|47680,2025-10-29 04:05:47,0.5249,-13.6176,0.0009,13.5543,2.3063
+3830,3842,NSE_FO|47691,2025-10-29 04:05:48,-0.4708,-11.068,0.0011,13.5443,-2.1182
+3831,3843,NSE_FO|47680,2025-10-29 04:05:48,0.5249,-13.6176,0.0009,13.5543,2.3063
+3832,3844,NSE_FO|47691,2025-10-29 04:05:48,-0.4708,-11.068,0.0011,13.5443,-2.1182
+3833,3845,NSE_FO|47680,2025-10-29 04:05:48,0.5249,-13.6176,0.0009,13.5543,2.3063
+3834,3846,NSE_FO|47691,2025-10-29 04:05:49,-0.4709,-11.1096,0.0011,13.5445,-2.1186
+3835,3847,NSE_FO|47680,2025-10-29 04:05:49,0.525,-13.5347,0.0009,13.5541,2.3069
+3836,3848,NSE_FO|47680,2025-10-29 04:05:49,0.525,-13.5347,0.0009,13.5541,2.3069
+3837,3849,NSE_FO|47691,2025-10-29 04:05:50,-0.4709,-11.1096,0.0011,13.5445,-2.1186
+3838,3850,NSE_FO|47691,2025-10-29 04:05:50,-0.4709,-11.1096,0.0011,13.5445,-2.1186
+3839,3851,NSE_FO|47680,2025-10-29 04:05:50,0.525,-13.5347,0.0009,13.5541,2.3069
+3840,3852,NSE_FO|47691,2025-10-29 04:05:51,-0.4709,-11.1096,0.0011,13.5445,-2.1186
+3841,3853,NSE_FO|47680,2025-10-29 04:05:51,0.525,-13.5347,0.0009,13.5541,2.3069
+3842,3854,NSE_FO|47691,2025-10-29 04:05:51,-0.4709,-11.1096,0.0011,13.5445,-2.1186
+3843,3855,NSE_FO|47680,2025-10-29 04:05:51,0.525,-13.5347,0.0009,13.5541,2.3069
+3844,3856,NSE_FO|47691,2025-10-29 04:05:52,-0.4709,-11.1096,0.0011,13.5445,-2.1186
+3845,3857,NSE_FO|47680,2025-10-29 04:05:52,0.525,-13.5347,0.0009,13.5541,2.3069
+3846,3858,NSE_FO|47691,2025-10-29 04:05:53,-0.472,-11.1364,0.0011,13.5467,-2.1238
+3847,3859,NSE_FO|47680,2025-10-29 04:05:53,0.5242,-13.478,0.0009,13.5552,2.3033
+3848,3860,NSE_FO|47691,2025-10-29 04:05:53,-0.472,-11.1364,0.0011,13.5467,-2.1238
+3849,3861,NSE_FO|47680,2025-10-29 04:05:53,0.5242,-13.478,0.0009,13.5552,2.3033
+3850,3862,NSE_FO|47691,2025-10-29 04:05:54,-0.472,-11.1364,0.0011,13.5467,-2.1238
+3851,3863,NSE_FO|47680,2025-10-29 04:05:54,0.5242,-13.478,0.0009,13.5552,2.3033
+3852,3864,NSE_FO|47680,2025-10-29 04:05:54,0.5242,-13.478,0.0009,13.5552,2.3033
+3853,3865,NSE_FO|47691,2025-10-29 04:05:55,-0.472,-11.1364,0.0011,13.5467,-2.1238
+3854,3866,NSE_FO|47691,2025-10-29 04:05:55,-0.472,-11.1364,0.0011,13.5467,-2.1238
+3855,3867,NSE_FO|47680,2025-10-29 04:05:55,0.5242,-13.478,0.0009,13.5552,2.3033
+3856,3868,NSE_FO|47691,2025-10-29 04:05:56,-0.472,-11.1364,0.0011,13.5467,-2.1238
+3857,3869,NSE_FO|47680,2025-10-29 04:05:56,0.5242,-13.478,0.0009,13.5552,2.3033
+3858,3870,NSE_FO|47691,2025-10-29 04:05:56,-0.472,-11.1364,0.0011,13.5467,-2.1238
+3859,3871,NSE_FO|47680,2025-10-29 04:05:56,0.5242,-13.478,0.0009,13.5552,2.3033
+3860,3872,NSE_FO|47691,2025-10-29 04:05:57,-0.4727,-11.0879,0.0011,13.548,-2.1269
+3861,3873,NSE_FO|47680,2025-10-29 04:05:57,0.5235,-13.504,0.0009,13.5563,2.3001
+3862,3874,NSE_FO|47691,2025-10-29 04:05:58,-0.4727,-11.0879,0.0011,13.548,-2.1269
+3863,3875,NSE_FO|47680,2025-10-29 04:05:58,0.5235,-13.504,0.0009,13.5563,2.3001
+3864,3876,NSE_FO|47691,2025-10-29 04:05:58,-0.4727,-11.0879,0.0011,13.548,-2.1269
+3865,3877,NSE_FO|47680,2025-10-29 04:05:58,0.5235,-13.504,0.0009,13.5563,2.3001
+3866,3878,NSE_FO|47691,2025-10-29 04:05:59,-0.4727,-11.0879,0.0011,13.548,-2.1269
+3867,3879,NSE_FO|47680,2025-10-29 04:05:59,0.5235,-13.504,0.0009,13.5563,2.3001
+3868,3880,NSE_FO|47680,2025-10-29 04:05:59,0.5235,-13.504,0.0009,13.5563,2.3001
+3869,3881,NSE_FO|47691,2025-10-29 04:06:00,-0.4727,-11.0879,0.0011,13.548,-2.1269
+3870,3882,NSE_FO|47680,2025-10-29 04:06:00,0.5235,-13.504,0.0009,13.5563,2.3001
+3871,3883,NSE_FO|47691,2025-10-29 04:06:00,-0.4727,-11.0879,0.0011,13.548,-2.1269
+3872,3884,NSE_FO|47680,2025-10-29 04:06:00,0.5235,-13.504,0.0009,13.5563,2.3001
+3873,3885,NSE_FO|47691,2025-10-29 04:06:01,-0.4716,-11.0364,0.0011,13.5457,-2.1216
+3874,3886,NSE_FO|47680,2025-10-29 04:06:01,0.5242,-13.6106,0.0009,13.5552,2.3031
+3875,3887,NSE_FO|47691,2025-10-29 04:06:02,-0.4716,-11.0364,0.0011,13.5457,-2.1216
+3876,3888,NSE_FO|47680,2025-10-29 04:06:02,0.5242,-13.6106,0.0009,13.5552,2.3031
+3877,3889,NSE_FO|47691,2025-10-29 04:06:03,-0.4716,-11.0364,0.0011,13.5457,-2.1216
+3878,3890,NSE_FO|47680,2025-10-29 04:06:03,0.5242,-13.6106,0.0009,13.5552,2.3031
+3879,3891,NSE_FO|47691,2025-10-29 04:06:03,-0.4716,-11.0364,0.0011,13.5457,-2.1216
+3880,3892,NSE_FO|47680,2025-10-29 04:06:03,0.5242,-13.6106,0.0009,13.5552,2.3031
+3881,3893,NSE_FO|47691,2025-10-29 04:06:04,-0.4716,-11.0364,0.0011,13.5457,-2.1216
+3882,3894,NSE_FO|47680,2025-10-29 04:06:04,0.5242,-13.6106,0.0009,13.5552,2.3031
+3883,3895,NSE_FO|47680,2025-10-29 04:06:04,0.5242,-13.6106,0.0009,13.5552,2.3031
+3884,3896,NSE_FO|47691,2025-10-29 04:06:05,-0.4716,-11.0364,0.0011,13.5457,-2.1216
+3885,3897,NSE_FO|47691,2025-10-29 04:06:05,-0.4712,-11.1269,0.0011,13.5449,-2.12
+3886,3898,NSE_FO|47680,2025-10-29 04:06:05,0.5249,-13.4688,0.0009,13.554,2.3064
+3887,3899,NSE_FO|47691,2025-10-29 04:06:06,-0.4712,-11.1269,0.0011,13.5449,-2.12
+3888,3900,NSE_FO|47680,2025-10-29 04:06:06,0.5249,-13.4688,0.0009,13.554,2.3064
+3889,3901,NSE_FO|47691,2025-10-29 04:06:06,-0.4712,-11.1269,0.0011,13.5449,-2.12
+3890,3902,NSE_FO|47680,2025-10-29 04:06:06,0.5249,-13.4688,0.0009,13.554,2.3064
+3891,3903,NSE_FO|47691,2025-10-29 04:06:07,-0.4712,-11.1269,0.0011,13.5449,-2.12
+3892,3904,NSE_FO|47680,2025-10-29 04:06:07,0.5249,-13.4688,0.0009,13.554,2.3064
+3893,3905,NSE_FO|47691,2025-10-29 04:06:08,-0.4712,-11.1269,0.0011,13.5449,-2.12
+3894,3906,NSE_FO|47680,2025-10-29 04:06:08,0.5249,-13.4688,0.0009,13.554,2.3064
+3895,3907,NSE_FO|47691,2025-10-29 04:06:08,-0.4712,-11.1269,0.0011,13.5449,-2.12
+3896,3908,NSE_FO|47680,2025-10-29 04:06:08,0.5249,-13.4688,0.0009,13.554,2.3064
+3897,3909,NSE_FO|47691,2025-10-29 04:06:09,-0.4725,-11.1208,0.0011,13.5475,-2.1259
+3898,3910,NSE_FO|47680,2025-10-29 04:06:09,0.5237,-13.4789,0.0009,13.5557,2.3013
+3899,3911,NSE_FO|47680,2025-10-29 04:06:09,0.5237,-13.4789,0.0009,13.5557,2.3013
+3900,3912,NSE_FO|47691,2025-10-29 04:06:10,-0.4725,-11.1208,0.0011,13.5475,-2.1259
+3901,3913,NSE_FO|47691,2025-10-29 04:06:10,-0.4725,-11.1208,0.0011,13.5475,-2.1259
+3902,3914,NSE_FO|47680,2025-10-29 04:06:10,0.5237,-13.4789,0.0009,13.5557,2.3013
+3903,3915,NSE_FO|47691,2025-10-29 04:06:11,-0.4725,-11.1208,0.0011,13.5475,-2.1259
+3904,3916,NSE_FO|47680,2025-10-29 04:06:11,0.5237,-13.4789,0.0009,13.5557,2.3013
+3905,3917,NSE_FO|47691,2025-10-29 04:06:11,-0.4725,-11.1208,0.0011,13.5475,-2.1259
+3906,3918,NSE_FO|47680,2025-10-29 04:06:11,0.5237,-13.4789,0.0009,13.5557,2.3013
+3907,3919,NSE_FO|47691,2025-10-29 04:06:12,-0.4725,-11.1208,0.0011,13.5475,-2.1259
+3908,3920,NSE_FO|47680,2025-10-29 04:06:12,0.5237,-13.4789,0.0009,13.5557,2.3013
+3909,3921,NSE_FO|47691,2025-10-29 04:06:13,-0.4725,-11.1208,0.0011,13.5475,-2.1259
+3910,3922,NSE_FO|47680,2025-10-29 04:06:13,0.5237,-13.4789,0.0009,13.5557,2.3013
+3911,3923,NSE_FO|47691,2025-10-29 04:06:13,-0.4725,-11.1208,0.0011,13.5475,-2.1259
+3912,3924,NSE_FO|47680,2025-10-29 04:06:13,0.5237,-13.4789,0.0009,13.5557,2.3013
+3913,3925,NSE_FO|47691,2025-10-29 04:06:14,-0.4714,-11.1108,0.0011,13.5453,-2.121
+3914,3926,NSE_FO|47680,2025-10-29 04:06:14,0.5245,-13.5606,0.0009,13.5545,2.3046
+3915,3927,NSE_FO|47691,2025-10-29 04:06:14,-0.4714,-11.1108,0.0011,13.5453,-2.121
+3916,3928,NSE_FO|47680,2025-10-29 04:06:14,0.5245,-13.5606,0.0009,13.5545,2.3046
+3917,3929,NSE_FO|47691,2025-10-29 04:06:15,-0.4714,-11.1108,0.0011,13.5453,-2.121
+3918,3930,NSE_FO|47680,2025-10-29 04:06:15,0.5245,-13.5606,0.0009,13.5545,2.3046
+3919,3931,NSE_FO|47691,2025-10-29 04:06:16,-0.4714,-11.1108,0.0011,13.5453,-2.121
+3920,3932,NSE_FO|47680,2025-10-29 04:06:16,0.5245,-13.5606,0.0009,13.5545,2.3046
+3921,3933,NSE_FO|47691,2025-10-29 04:06:17,-0.4714,-11.1108,0.0011,13.5453,-2.121
+3922,3934,NSE_FO|47680,2025-10-29 04:06:17,0.5245,-13.5606,0.0009,13.5545,2.3046
+3923,3935,NSE_FO|47691,2025-10-29 04:06:18,-0.4718,-11.0784,0.0011,13.546,-2.1228
+3924,3936,NSE_FO|47680,2025-10-29 04:06:18,0.5242,-13.5198,0.0009,13.555,2.3031
+3925,3937,NSE_FO|47691,2025-10-29 04:06:18,-0.4718,-11.0784,0.0011,13.546,-2.1228
+3926,3938,NSE_FO|47680,2025-10-29 04:06:18,0.5242,-13.5198,0.0009,13.555,2.3031
+3927,3939,NSE_FO|47691,2025-10-29 04:06:19,-0.4718,-11.0784,0.0011,13.546,-2.1228
+3928,3940,NSE_FO|47680,2025-10-29 04:06:19,0.5242,-13.5198,0.0009,13.555,2.3031
+3929,3941,NSE_FO|47691,2025-10-29 04:06:19,-0.4718,-11.0784,0.0011,13.546,-2.1228
+3930,3942,NSE_FO|47680,2025-10-29 04:06:19,0.5242,-13.5198,0.0009,13.555,2.3031
+3931,3943,NSE_FO|47680,2025-10-29 04:06:20,0.5242,-13.5198,0.0009,13.555,2.3031
+3932,3944,NSE_FO|47691,2025-10-29 04:06:20,-0.4718,-11.0784,0.0011,13.546,-2.1228
+3933,3945,NSE_FO|47691,2025-10-29 04:06:21,-0.4718,-11.0784,0.0011,13.546,-2.1228
+3934,3946,NSE_FO|47680,2025-10-29 04:06:21,0.5242,-13.5198,0.0009,13.555,2.3031
+3935,3947,NSE_FO|47691,2025-10-29 04:06:21,-0.4718,-11.0784,0.0011,13.546,-2.1228
+3936,3948,NSE_FO|47680,2025-10-29 04:06:21,0.5242,-13.5198,0.0009,13.555,2.3031
+3937,3949,NSE_FO|47691,2025-10-29 04:06:22,-0.4702,-11.0508,0.0011,13.5426,-2.1153
+3938,3950,NSE_FO|47680,2025-10-29 04:06:22,0.5253,-13.6257,0.0009,13.5532,2.3081
+3939,3951,NSE_FO|47691,2025-10-29 04:06:23,-0.4702,-11.0508,0.0011,13.5426,-2.1153
+3940,3952,NSE_FO|47680,2025-10-29 04:06:23,0.5253,-13.6257,0.0009,13.5532,2.3081
+3941,3953,NSE_FO|47691,2025-10-29 04:06:23,-0.4702,-11.0508,0.0011,13.5426,-2.1153
+3942,3954,NSE_FO|47680,2025-10-29 04:06:23,0.5253,-13.6257,0.0009,13.5532,2.3081
+3943,3955,NSE_FO|47691,2025-10-29 04:06:24,-0.4702,-11.0508,0.0011,13.5426,-2.1153
+3944,3956,NSE_FO|47680,2025-10-29 04:06:24,0.5253,-13.6257,0.0009,13.5532,2.3081
+3945,3957,NSE_FO|47691,2025-10-29 04:06:24,-0.4702,-11.0508,0.0011,13.5426,-2.1153
+3946,3958,NSE_FO|47680,2025-10-29 04:06:24,0.5253,-13.6257,0.0009,13.5532,2.3081
+3947,3959,NSE_FO|47691,2025-10-29 04:06:25,-0.4702,-11.0508,0.0011,13.5426,-2.1153
+3948,3960,NSE_FO|47680,2025-10-29 04:06:25,0.5253,-13.6257,0.0009,13.5532,2.3081
+3949,3961,NSE_FO|47691,2025-10-29 04:06:26,-0.4721,-11.1534,0.0011,13.5465,-2.1242
+3950,3962,NSE_FO|47680,2025-10-29 04:06:26,0.5241,-13.5117,0.0009,13.555,2.3027
+3951,3963,NSE_FO|47691,2025-10-29 04:06:26,-0.4721,-11.1534,0.0011,13.5465,-2.1242
+3952,3964,NSE_FO|47680,2025-10-29 04:06:26,0.5241,-13.5117,0.0009,13.555,2.3027
+3953,3965,NSE_FO|47691,2025-10-29 04:06:27,-0.4721,-11.1534,0.0011,13.5465,-2.1242
+3954,3966,NSE_FO|47680,2025-10-29 04:06:27,0.5241,-13.5117,0.0009,13.555,2.3027
+3955,3967,NSE_FO|47691,2025-10-29 04:06:28,-0.4721,-11.1534,0.0011,13.5465,-2.1242
+3956,3968,NSE_FO|47680,2025-10-29 04:06:28,0.5241,-13.5117,0.0009,13.555,2.3027
+3957,3969,NSE_FO|47691,2025-10-29 04:06:28,-0.4721,-11.1534,0.0011,13.5465,-2.1242
+3958,3970,NSE_FO|47680,2025-10-29 04:06:28,0.5241,-13.5117,0.0009,13.555,2.3027
+3959,3971,NSE_FO|47691,2025-10-29 04:06:29,-0.4721,-11.1534,0.0011,13.5465,-2.1242
+3960,3972,NSE_FO|47680,2025-10-29 04:06:29,0.5241,-13.5117,0.0009,13.555,2.3027
+3961,3973,NSE_FO|47691,2025-10-29 04:06:29,-0.4721,-11.1534,0.0011,13.5465,-2.1242
+3962,3974,NSE_FO|47680,2025-10-29 04:06:29,0.5241,-13.5117,0.0009,13.555,2.3027
+3963,3975,NSE_FO|47691,2025-10-29 04:06:30,-0.4808,-11.2558,0.0011,13.5601,-2.1633
+3964,3976,NSE_FO|47680,2025-10-29 04:06:30,0.5171,-13.3627,0.001,13.5633,2.2718
+3965,3977,NSE_FO|47691,2025-10-29 04:06:30,-0.4808,-11.2558,0.0011,13.5601,-2.1633
+3966,3978,NSE_FO|47680,2025-10-29 04:06:30,0.5171,-13.3627,0.001,13.5633,2.2718
+3967,3979,NSE_FO|47691,2025-10-29 04:06:31,-0.4808,-11.2558,0.0011,13.5601,-2.1633
+3968,3980,NSE_FO|47680,2025-10-29 04:06:31,0.5171,-13.3627,0.001,13.5633,2.2718
+3969,3981,NSE_FO|47691,2025-10-29 04:06:31,-0.4808,-11.2558,0.0011,13.5601,-2.1633
+3970,3982,NSE_FO|47680,2025-10-29 04:06:31,0.5171,-13.3627,0.001,13.5633,2.2718
+3971,3983,NSE_FO|47691,2025-10-29 04:06:32,-0.4808,-11.2558,0.0011,13.5601,-2.1633
+3972,3984,NSE_FO|47680,2025-10-29 04:06:32,0.5171,-13.3627,0.001,13.5633,2.2718
+3973,3985,NSE_FO|47691,2025-10-29 04:06:33,-0.4808,-11.2558,0.0011,13.5601,-2.1633
+3974,3986,NSE_FO|47680,2025-10-29 04:06:33,0.5171,-13.3627,0.001,13.5633,2.2718
+3975,3987,NSE_FO|47680,2025-10-29 04:06:33,0.5171,-13.3627,0.001,13.5633,2.2718
+3976,3988,NSE_FO|47691,2025-10-29 04:06:33,-0.4808,-11.2558,0.0011,13.5601,-2.1633
+3977,3989,NSE_FO|47691,2025-10-29 04:06:34,-0.4821,-11.1907,0.0011,13.5614,-2.1686
+3978,3990,NSE_FO|47680,2025-10-29 04:06:34,0.516,-13.3802,0.001,13.5642,2.2668
+3979,3991,NSE_FO|47691,2025-10-29 04:06:34,-0.4821,-11.1907,0.0011,13.5614,-2.1686
+3980,3992,NSE_FO|47680,2025-10-29 04:06:34,0.516,-13.3802,0.001,13.5642,2.2668
+3981,3993,NSE_FO|47691,2025-10-29 04:06:35,-0.4821,-11.1907,0.0011,13.5614,-2.1686
+3982,3994,NSE_FO|47680,2025-10-29 04:06:35,0.516,-13.3802,0.001,13.5642,2.2668
+3983,3995,NSE_FO|47691,2025-10-29 04:06:36,-0.4821,-11.1907,0.0011,13.5614,-2.1686
+3984,3996,NSE_FO|47680,2025-10-29 04:06:36,0.516,-13.3802,0.001,13.5642,2.2668
+3985,3997,NSE_FO|47691,2025-10-29 04:06:36,-0.4821,-11.1907,0.0011,13.5614,-2.1686
+3986,3998,NSE_FO|47680,2025-10-29 04:06:36,0.516,-13.3802,0.001,13.5642,2.2668
+3987,3999,NSE_FO|47691,2025-10-29 04:06:37,-0.4821,-11.1907,0.0011,13.5614,-2.1686
+3988,4000,NSE_FO|47680,2025-10-29 04:06:37,0.516,-13.3802,0.001,13.5642,2.2668
+3989,4001,NSE_FO|47691,2025-10-29 04:06:38,-0.4821,-11.1907,0.0011,13.5614,-2.1686
+3990,4002,NSE_FO|47680,2025-10-29 04:06:38,0.516,-13.3802,0.001,13.5642,2.2668
+3991,4003,NSE_FO|47691,2025-10-29 04:06:38,-0.4847,-11.1845,0.0011,13.5639,-2.1804
+3992,4004,NSE_FO|47680,2025-10-29 04:06:38,0.5137,-13.3819,0.001,13.5658,2.2568
+3993,4005,NSE_FO|47691,2025-10-29 04:06:39,-0.4847,-11.1845,0.0011,13.5639,-2.1804
+3994,4006,NSE_FO|47680,2025-10-29 04:06:39,0.5137,-13.3819,0.001,13.5658,2.2568
+3995,4007,NSE_FO|47691,2025-10-29 04:06:39,-0.4847,-11.1845,0.0011,13.5639,-2.1804
+3996,4008,NSE_FO|47680,2025-10-29 04:06:39,0.5137,-13.3819,0.001,13.5658,2.2568
+3997,4009,NSE_FO|47691,2025-10-29 04:06:40,-0.4847,-11.1845,0.0011,13.5639,-2.1804
+3998,4010,NSE_FO|47680,2025-10-29 04:06:40,0.5137,-13.3819,0.001,13.5658,2.2568
+3999,4011,NSE_FO|47691,2025-10-29 04:06:41,-0.4847,-11.1845,0.0011,13.5639,-2.1804
+4000,4012,NSE_FO|47691,2025-10-29 04:06:41,-0.4847,-11.1845,0.0011,13.5639,-2.1804
+4001,4013,NSE_FO|47680,2025-10-29 04:06:41,0.5137,-13.3819,0.001,13.5658,2.2568
+4002,4014,NSE_FO|47680,2025-10-29 04:06:41,0.5137,-13.3819,0.001,13.5658,2.2568
+4003,4015,NSE_FO|47680,2025-10-29 04:06:42,0.5157,-13.364,0.001,13.5643,2.2656
+4004,4016,NSE_FO|47691,2025-10-29 04:06:42,-0.4825,-11.2242,0.0011,13.5617,-2.1703
+4005,4017,NSE_FO|47691,2025-10-29 04:06:43,-0.4825,-11.2242,0.0011,13.5617,-2.1703
+4006,4018,NSE_FO|47680,2025-10-29 04:06:43,0.5157,-13.364,0.001,13.5643,2.2656
+4007,4019,NSE_FO|47691,2025-10-29 04:06:43,-0.4825,-11.2242,0.0011,13.5617,-2.1703
+4008,4020,NSE_FO|47680,2025-10-29 04:06:43,0.5157,-13.364,0.001,13.5643,2.2656
+4009,4021,NSE_FO|47691,2025-10-29 04:06:44,-0.4825,-11.2242,0.0011,13.5617,-2.1703
+4010,4022,NSE_FO|47680,2025-10-29 04:06:44,0.5157,-13.364,0.001,13.5643,2.2656
+4011,4023,NSE_FO|47691,2025-10-29 04:06:44,-0.4825,-11.2242,0.0011,13.5617,-2.1703
+4012,4024,NSE_FO|47680,2025-10-29 04:06:44,0.5157,-13.364,0.001,13.5643,2.2656
+4013,4025,NSE_FO|47691,2025-10-29 04:06:45,-0.4825,-11.2242,0.0011,13.5617,-2.1703
+4014,4026,NSE_FO|47680,2025-10-29 04:06:45,0.5157,-13.364,0.001,13.5643,2.2656
+4015,4027,NSE_FO|47691,2025-10-29 04:06:46,-0.4825,-11.2242,0.0011,13.5617,-2.1703
+4016,4028,NSE_FO|47680,2025-10-29 04:06:46,0.5157,-13.364,0.001,13.5643,2.2656
+4017,4029,NSE_FO|47691,2025-10-29 04:06:46,-0.4795,-11.0972,0.0011,13.5581,-2.157
+4018,4030,NSE_FO|47680,2025-10-29 04:06:46,0.5178,-13.6191,0.0009,13.5625,2.2744
+4019,4031,NSE_FO|47691,2025-10-29 04:06:47,-0.4795,-11.0972,0.0011,13.5581,-2.157
+4020,4032,NSE_FO|47680,2025-10-29 04:06:47,0.5178,-13.6191,0.0009,13.5625,2.2744
+4021,4033,NSE_FO|47691,2025-10-29 04:06:48,-0.4795,-11.0972,0.0011,13.5581,-2.157
+4022,4034,NSE_FO|47680,2025-10-29 04:06:48,0.5178,-13.6191,0.0009,13.5625,2.2744
+4023,4035,NSE_FO|47691,2025-10-29 04:06:48,-0.4795,-11.0972,0.0011,13.5581,-2.157
+4024,4036,NSE_FO|47680,2025-10-29 04:06:48,0.5178,-13.6191,0.0009,13.5625,2.2744
+4025,4037,NSE_FO|47691,2025-10-29 04:06:49,-0.4795,-11.0972,0.0011,13.5581,-2.157
+4026,4038,NSE_FO|47680,2025-10-29 04:06:49,0.5178,-13.6191,0.0009,13.5625,2.2744
+4027,4039,NSE_FO|47691,2025-10-29 04:06:49,-0.4795,-11.0972,0.0011,13.5581,-2.157
+4028,4040,NSE_FO|47680,2025-10-29 04:06:49,0.5178,-13.6191,0.0009,13.5625,2.2744
+4029,4041,NSE_FO|47691,2025-10-29 04:06:50,-0.4795,-11.0972,0.0011,13.5581,-2.157
+4030,4042,NSE_FO|47680,2025-10-29 04:06:50,0.5178,-13.6191,0.0009,13.5625,2.2744
+4031,4043,NSE_FO|47680,2025-10-29 04:06:51,0.5194,-13.6092,0.0009,13.5608,2.2816
+4032,4044,NSE_FO|47691,2025-10-29 04:06:51,-0.4775,-11.0867,0.0011,13.5554,-2.1481
+4033,4045,NSE_FO|47680,2025-10-29 04:06:51,0.5194,-13.6092,0.0009,13.5608,2.2816
+4034,4046,NSE_FO|47691,2025-10-29 04:06:52,-0.4775,-11.0867,0.0011,13.5554,-2.1481
+4035,4047,NSE_FO|47680,2025-10-29 04:06:52,0.5194,-13.6092,0.0009,13.5608,2.2816
+4036,4048,NSE_FO|47691,2025-10-29 04:06:53,-0.4775,-11.0867,0.0011,13.5554,-2.1481
+4037,4049,NSE_FO|47680,2025-10-29 04:06:53,0.5194,-13.6092,0.0009,13.5608,2.2816
+4038,4050,NSE_FO|47691,2025-10-29 04:06:53,-0.4775,-11.0867,0.0011,13.5554,-2.1481
+4039,4051,NSE_FO|47680,2025-10-29 04:06:53,0.5194,-13.6092,0.0009,13.5608,2.2816
+4040,4052,NSE_FO|47691,2025-10-29 04:06:54,-0.4775,-11.0867,0.0011,13.5554,-2.1481
+4041,4053,NSE_FO|47680,2025-10-29 04:06:54,0.5194,-13.6092,0.0009,13.5608,2.2816
+4042,4054,NSE_FO|47691,2025-10-29 04:06:54,-0.4775,-11.0867,0.0011,13.5554,-2.1481
+4043,4055,NSE_FO|47680,2025-10-29 04:06:54,0.5194,-13.6092,0.0009,13.5608,2.2816
+4044,4056,NSE_FO|47691,2025-10-29 04:06:55,-0.4774,-11.0617,0.0011,13.5551,-2.1474
+4045,4057,NSE_FO|47680,2025-10-29 04:06:55,0.5195,-13.6341,0.0009,13.5607,2.2818
+4046,4058,NSE_FO|47691,2025-10-29 04:06:56,-0.4774,-11.0617,0.0011,13.5551,-2.1474
+4047,4059,NSE_FO|47680,2025-10-29 04:06:56,0.5195,-13.6341,0.0009,13.5607,2.2818
+4048,4060,NSE_FO|47691,2025-10-29 04:06:56,-0.4774,-11.0617,0.0011,13.5551,-2.1474
+4049,4061,NSE_FO|47680,2025-10-29 04:06:56,0.5195,-13.6341,0.0009,13.5607,2.2818
+4050,4062,NSE_FO|47691,2025-10-29 04:06:57,-0.4774,-11.0617,0.0011,13.5551,-2.1474
+4051,4063,NSE_FO|47680,2025-10-29 04:06:57,0.5195,-13.6341,0.0009,13.5607,2.2818
+4052,4064,NSE_FO|47691,2025-10-29 04:06:58,-0.4774,-11.0617,0.0011,13.5551,-2.1474
+4053,4065,NSE_FO|47680,2025-10-29 04:06:58,0.5195,-13.6341,0.0009,13.5607,2.2818
+4054,4066,NSE_FO|47691,2025-10-29 04:06:58,-0.4774,-11.0617,0.0011,13.5551,-2.1474
+4055,4067,NSE_FO|47680,2025-10-29 04:06:58,0.5195,-13.6341,0.0009,13.5607,2.2818
+4056,4068,NSE_FO|47691,2025-10-29 04:06:59,-0.4795,-11.0889,0.0011,13.5579,-2.1566
+4057,4069,NSE_FO|47680,2025-10-29 04:06:59,0.5178,-13.6275,0.0009,13.5623,2.2745
+4058,4070,NSE_FO|47691,2025-10-29 04:06:59,-0.4795,-11.0889,0.0011,13.5579,-2.1566
+4059,4071,NSE_FO|47680,2025-10-29 04:06:59,0.5178,-13.6275,0.0009,13.5623,2.2745
+4060,4072,NSE_FO|47691,2025-10-29 04:07:00,-0.4795,-11.0889,0.0011,13.5579,-2.1566
+4061,4073,NSE_FO|47680,2025-10-29 04:07:00,0.5178,-13.6275,0.0009,13.5623,2.2745
+4062,4074,NSE_FO|47691,2025-10-29 04:07:00,-0.4795,-11.0889,0.0011,13.5579,-2.1566
+4063,4075,NSE_FO|47680,2025-10-29 04:07:00,0.5178,-13.6275,0.0009,13.5623,2.2745
+4064,4076,NSE_FO|47691,2025-10-29 04:07:01,-0.4795,-11.0889,0.0011,13.5579,-2.1566
+4065,4077,NSE_FO|47680,2025-10-29 04:07:01,0.5178,-13.6275,0.0009,13.5623,2.2745
+4066,4078,NSE_FO|47691,2025-10-29 04:07:01,-0.4795,-11.0889,0.0011,13.5579,-2.1566
+4067,4079,NSE_FO|47680,2025-10-29 04:07:01,0.5178,-13.6275,0.0009,13.5623,2.2745
+4068,4080,NSE_FO|47691,2025-10-29 04:07:02,-0.4795,-11.0889,0.0011,13.5579,-2.1566
+4069,4081,NSE_FO|47680,2025-10-29 04:07:02,0.5178,-13.6275,0.0009,13.5623,2.2745
+4070,4082,NSE_FO|47691,2025-10-29 04:07:03,-0.4741,-11.0492,0.0011,13.5497,-2.1329
+4071,4083,NSE_FO|47680,2025-10-29 04:07:03,0.5221,-13.6476,0.0009,13.5574,2.2933
+4072,4084,NSE_FO|47691,2025-10-29 04:07:03,-0.4741,-11.0492,0.0011,13.5497,-2.1329
+4073,4085,NSE_FO|47680,2025-10-29 04:07:03,0.5221,-13.6476,0.0009,13.5574,2.2933
+4074,4086,NSE_FO|47691,2025-10-29 04:07:04,-0.4741,-11.0492,0.0011,13.5497,-2.1329
+4075,4087,NSE_FO|47680,2025-10-29 04:07:04,0.5221,-13.6476,0.0009,13.5574,2.2933
+4076,4088,NSE_FO|47691,2025-10-29 04:07:04,-0.4741,-11.0492,0.0011,13.5497,-2.1329
+4077,4089,NSE_FO|47680,2025-10-29 04:07:04,0.5221,-13.6476,0.0009,13.5574,2.2933
+4078,4090,NSE_FO|47691,2025-10-29 04:07:05,-0.4741,-11.0492,0.0011,13.5497,-2.1329
+4079,4091,NSE_FO|47680,2025-10-29 04:07:05,0.5221,-13.6476,0.0009,13.5574,2.2933
+4080,4092,NSE_FO|47691,2025-10-29 04:07:06,-0.4741,-11.0492,0.0011,13.5497,-2.1329
+4081,4093,NSE_FO|47680,2025-10-29 04:07:06,0.5221,-13.6476,0.0009,13.5574,2.2933
+4082,4094,NSE_FO|47691,2025-10-29 04:07:06,-0.4741,-11.0492,0.0011,13.5497,-2.1329
+4083,4095,NSE_FO|47680,2025-10-29 04:07:06,0.5221,-13.6476,0.0009,13.5574,2.2933
+4084,4096,NSE_FO|47691,2025-10-29 04:07:07,-0.4748,-11.1579,0.0011,13.5509,-2.1361
+4085,4097,NSE_FO|47680,2025-10-29 04:07:07,0.5218,-13.4988,0.0009,13.5576,2.2926
+4086,4098,NSE_FO|47691,2025-10-29 04:07:08,-0.4748,-11.1579,0.0011,13.5509,-2.1361
+4087,4099,NSE_FO|47680,2025-10-29 04:07:08,0.5218,-13.4988,0.0009,13.5576,2.2926
+4088,4100,NSE_FO|47691,2025-10-29 04:07:08,-0.4748,-11.1579,0.0011,13.5509,-2.1361
+4089,4101,NSE_FO|47680,2025-10-29 04:07:08,0.5218,-13.4988,0.0009,13.5576,2.2926
+4090,4102,NSE_FO|47691,2025-10-29 04:07:09,-0.4748,-11.1579,0.0011,13.5509,-2.1361
+4091,4103,NSE_FO|47680,2025-10-29 04:07:09,0.5218,-13.4988,0.0009,13.5576,2.2926
+4092,4104,NSE_FO|47691,2025-10-29 04:07:10,-0.4748,-11.1579,0.0011,13.5509,-2.1361
+4093,4105,NSE_FO|47680,2025-10-29 04:07:10,0.5218,-13.4988,0.0009,13.5576,2.2926
+4094,4106,NSE_FO|47691,2025-10-29 04:07:10,-0.4748,-11.1579,0.0011,13.5509,-2.1361
+4095,4107,NSE_FO|47680,2025-10-29 04:07:10,0.5218,-13.4988,0.0009,13.5576,2.2926
+4096,4108,NSE_FO|47691,2025-10-29 04:07:11,-0.4763,-11.0853,0.0011,13.5532,-2.1424
+4097,4109,NSE_FO|47680,2025-10-29 04:07:11,0.5204,-13.6083,0.0009,13.5594,2.2861
+4098,4110,NSE_FO|47691,2025-10-29 04:07:11,-0.4763,-11.0853,0.0011,13.5532,-2.1424
+4099,4111,NSE_FO|47680,2025-10-29 04:07:11,0.5204,-13.6083,0.0009,13.5594,2.2861
+4100,4112,NSE_FO|47691,2025-10-29 04:07:12,-0.4763,-11.0853,0.0011,13.5532,-2.1424
+4101,4113,NSE_FO|47680,2025-10-29 04:07:12,0.5204,-13.6083,0.0009,13.5594,2.2861
+4102,4114,NSE_FO|47691,2025-10-29 04:07:13,-0.4763,-11.0853,0.0011,13.5532,-2.1424
+4103,4115,NSE_FO|47680,2025-10-29 04:07:13,0.5204,-13.6083,0.0009,13.5594,2.2861
+4104,4116,NSE_FO|47691,2025-10-29 04:07:13,-0.4763,-11.0853,0.0011,13.5532,-2.1424
+4105,4117,NSE_FO|47680,2025-10-29 04:07:13,0.5204,-13.6083,0.0009,13.5594,2.2861
+4106,4118,NSE_FO|47691,2025-10-29 04:07:14,-0.4763,-11.0853,0.0011,13.5532,-2.1424
+4107,4119,NSE_FO|47680,2025-10-29 04:07:14,0.5204,-13.6083,0.0009,13.5594,2.2861
+4108,4120,NSE_FO|47691,2025-10-29 04:07:14,-0.4763,-11.0853,0.0011,13.5532,-2.1424
+4109,4121,NSE_FO|47680,2025-10-29 04:07:14,0.5204,-13.6083,0.0009,13.5594,2.2861
+4110,4122,NSE_FO|47691,2025-10-29 04:07:15,-0.4763,-11.0853,0.0011,13.5532,-2.1424
+4111,4123,NSE_FO|47680,2025-10-29 04:07:15,0.5204,-13.6083,0.0009,13.5594,2.2861
+4112,4124,NSE_FO|47691,2025-10-29 04:07:16,-0.477,-11.0946,0.0011,13.5542,-2.1456
+4113,4125,NSE_FO|47680,2025-10-29 04:07:16,0.5199,-13.551,0.0009,13.5599,2.2839
+4114,4126,NSE_FO|47691,2025-10-29 04:07:17,-0.477,-11.0946,0.0011,13.5542,-2.1456
+4115,4127,NSE_FO|47680,2025-10-29 04:07:17,0.5199,-13.551,0.0009,13.5599,2.2839
+4116,4128,NSE_FO|47691,2025-10-29 04:07:18,-0.477,-11.0946,0.0011,13.5542,-2.1456
+4117,4129,NSE_FO|47680,2025-10-29 04:07:18,0.5199,-13.551,0.0009,13.5599,2.2839
+4118,4130,NSE_FO|47691,2025-10-29 04:07:18,-0.477,-11.0946,0.0011,13.5542,-2.1456
+4119,4131,NSE_FO|47680,2025-10-29 04:07:18,0.5199,-13.551,0.0009,13.5599,2.2839
+4120,4132,NSE_FO|47691,2025-10-29 04:07:19,-0.477,-11.0946,0.0011,13.5542,-2.1456
+4121,4133,NSE_FO|47680,2025-10-29 04:07:19,0.5199,-13.551,0.0009,13.5599,2.2839
+4122,4134,NSE_FO|47691,2025-10-29 04:07:19,-0.4801,-11.1975,0.0011,13.5585,-2.1594
+4123,4135,NSE_FO|47680,2025-10-29 04:07:19,0.5175,-13.5286,0.0009,13.5623,2.2733
+4124,4136,NSE_FO|47691,2025-10-29 04:07:20,-0.4801,-11.1975,0.0011,13.5585,-2.1594
+4125,4137,NSE_FO|47680,2025-10-29 04:07:20,0.5175,-13.5286,0.0009,13.5623,2.2733
+4126,4138,NSE_FO|47691,2025-10-29 04:07:21,-0.4801,-11.1975,0.0011,13.5585,-2.1594
+4127,4139,NSE_FO|47680,2025-10-29 04:07:21,0.5175,-13.5286,0.0009,13.5623,2.2733
+4128,4140,NSE_FO|47691,2025-10-29 04:07:21,-0.4801,-11.1975,0.0011,13.5585,-2.1594
+4129,4141,NSE_FO|47680,2025-10-29 04:07:21,0.5175,-13.5286,0.0009,13.5623,2.2733
+4130,4142,NSE_FO|47691,2025-10-29 04:07:22,-0.4801,-11.1975,0.0011,13.5585,-2.1594
+4131,4143,NSE_FO|47680,2025-10-29 04:07:22,0.5175,-13.5286,0.0009,13.5623,2.2733
+4132,4144,NSE_FO|47691,2025-10-29 04:07:23,-0.4801,-11.1975,0.0011,13.5585,-2.1594
+4133,4145,NSE_FO|47680,2025-10-29 04:07:23,0.5175,-13.5286,0.0009,13.5623,2.2733
+4134,4146,NSE_FO|47691,2025-10-29 04:07:23,-0.4801,-11.1975,0.0011,13.5585,-2.1594
+4135,4147,NSE_FO|47680,2025-10-29 04:07:23,0.5175,-13.5286,0.0009,13.5623,2.2733
+4136,4148,NSE_FO|47691,2025-10-29 04:07:24,-0.4791,-11.1966,0.0011,13.5572,-2.1553
+4137,4149,NSE_FO|47680,2025-10-29 04:07:24,0.5183,-13.4948,0.0009,13.5615,2.2769
+4138,4150,NSE_FO|47691,2025-10-29 04:07:25,-0.4791,-11.1966,0.0011,13.5572,-2.1553
+4139,4151,NSE_FO|47680,2025-10-29 04:07:25,0.5183,-13.4948,0.0009,13.5615,2.2769
+4140,4152,NSE_FO|47680,2025-10-29 04:07:25,0.5183,-13.4948,0.0009,13.5615,2.2769
+4141,4153,NSE_FO|47691,2025-10-29 04:07:25,-0.4791,-11.1966,0.0011,13.5572,-2.1553
+4142,4154,NSE_FO|47691,2025-10-29 04:07:26,-0.4791,-11.1966,0.0011,13.5572,-2.1553
+4143,4155,NSE_FO|47680,2025-10-29 04:07:26,0.5183,-13.4948,0.0009,13.5615,2.2769
+4144,4156,NSE_FO|47691,2025-10-29 04:07:26,-0.4791,-11.1966,0.0011,13.5572,-2.1553
+4145,4157,NSE_FO|47680,2025-10-29 04:07:26,0.5183,-13.4948,0.0009,13.5615,2.2769
+4146,4158,NSE_FO|47691,2025-10-29 04:07:27,-0.4791,-11.1966,0.0011,13.5572,-2.1553
+4147,4159,NSE_FO|47680,2025-10-29 04:07:27,0.5183,-13.4948,0.0009,13.5615,2.2769
+4148,4160,NSE_FO|47691,2025-10-29 04:07:28,-0.4809,-11.1653,0.0011,13.5594,-2.1632
+4149,4161,NSE_FO|47680,2025-10-29 04:07:28,0.5168,-13.4879,0.0009,13.5628,2.2702
+4150,4162,NSE_FO|47691,2025-10-29 04:07:28,-0.4809,-11.1653,0.0011,13.5594,-2.1632
+4151,4163,NSE_FO|47680,2025-10-29 04:07:28,0.5168,-13.4879,0.0009,13.5628,2.2702
+4152,4164,NSE_FO|47691,2025-10-29 04:07:29,-0.4809,-11.1653,0.0011,13.5594,-2.1632
+4153,4165,NSE_FO|47680,2025-10-29 04:07:29,0.5168,-13.4879,0.0009,13.5628,2.2702
+4154,4166,NSE_FO|47691,2025-10-29 04:07:29,-0.4809,-11.1653,0.0011,13.5594,-2.1632
+4155,4167,NSE_FO|47680,2025-10-29 04:07:29,0.5168,-13.4879,0.0009,13.5628,2.2702
+4156,4168,NSE_FO|47691,2025-10-29 04:07:30,-0.4809,-11.1653,0.0011,13.5594,-2.1632
+4157,4169,NSE_FO|47680,2025-10-29 04:07:30,0.5168,-13.4879,0.0009,13.5628,2.2702
+4158,4170,NSE_FO|47691,2025-10-29 04:07:30,-0.4809,-11.1653,0.0011,13.5594,-2.1632
+4159,4171,NSE_FO|47680,2025-10-29 04:07:30,0.5168,-13.4879,0.0009,13.5628,2.2702
+4160,4172,NSE_FO|47691,2025-10-29 04:07:31,-0.4809,-11.1653,0.0011,13.5594,-2.1632
+4161,4173,NSE_FO|47680,2025-10-29 04:07:31,0.5168,-13.4879,0.0009,13.5628,2.2702
+4162,4174,NSE_FO|47691,2025-10-29 04:07:31,-0.4809,-11.1653,0.0011,13.5594,-2.1632
+4163,4175,NSE_FO|47680,2025-10-29 04:07:31,0.5168,-13.4879,0.0009,13.5628,2.2702
+4164,4176,NSE_FO|47691,2025-10-29 04:07:32,-0.4817,-11.1495,0.0011,13.5602,-2.1664
+4165,4177,NSE_FO|47680,2025-10-29 04:07:32,0.5162,-13.5134,0.0009,13.5634,2.2672
+4166,4178,NSE_FO|47691,2025-10-29 04:07:33,-0.4817,-11.1495,0.0011,13.5602,-2.1664
+4167,4179,NSE_FO|47680,2025-10-29 04:07:33,0.5162,-13.5134,0.0009,13.5634,2.2672
+4168,4180,NSE_FO|47691,2025-10-29 04:07:33,-0.4817,-11.1495,0.0011,13.5602,-2.1664
+4169,4181,NSE_FO|47680,2025-10-29 04:07:33,0.5162,-13.5134,0.0009,13.5634,2.2672
+4170,4182,NSE_FO|47691,2025-10-29 04:07:34,-0.4817,-11.1495,0.0011,13.5602,-2.1664
+4171,4183,NSE_FO|47680,2025-10-29 04:07:34,0.5162,-13.5134,0.0009,13.5634,2.2672
+4172,4184,NSE_FO|47691,2025-10-29 04:07:34,-0.4817,-11.1495,0.0011,13.5602,-2.1664
+4173,4185,NSE_FO|47680,2025-10-29 04:07:34,0.5162,-13.5134,0.0009,13.5634,2.2672
+4174,4186,NSE_FO|47691,2025-10-29 04:07:35,-0.4817,-11.1495,0.0011,13.5602,-2.1664
+4175,4187,NSE_FO|47680,2025-10-29 04:07:35,0.5162,-13.5134,0.0009,13.5634,2.2672
+4176,4188,NSE_FO|47691,2025-10-29 04:07:36,-0.4824,-11.0839,0.0011,13.5609,-2.1696
+4177,4189,NSE_FO|47680,2025-10-29 04:07:36,0.5154,-13.5886,0.0009,13.5639,2.2638
+4178,4190,NSE_FO|47691,2025-10-29 04:07:36,-0.4824,-11.0839,0.0011,13.5609,-2.1696
+4179,4191,NSE_FO|47680,2025-10-29 04:07:36,0.5154,-13.5886,0.0009,13.5639,2.2638
+4180,4192,NSE_FO|47691,2025-10-29 04:07:37,-0.4824,-11.0839,0.0011,13.5609,-2.1696
+4181,4193,NSE_FO|47680,2025-10-29 04:07:37,0.5154,-13.5886,0.0009,13.5639,2.2638
+4182,4194,NSE_FO|47691,2025-10-29 04:07:38,-0.4824,-11.0839,0.0011,13.5609,-2.1696
+4183,4195,NSE_FO|47680,2025-10-29 04:07:38,0.5154,-13.5886,0.0009,13.5639,2.2638
+4184,4196,NSE_FO|47691,2025-10-29 04:07:38,-0.4824,-11.0839,0.0011,13.5609,-2.1696
+4185,4197,NSE_FO|47680,2025-10-29 04:07:38,0.5154,-13.5886,0.0009,13.5639,2.2638
+4186,4198,NSE_FO|47691,2025-10-29 04:07:39,-0.4824,-11.0839,0.0011,13.5609,-2.1696
+4187,4199,NSE_FO|47680,2025-10-29 04:07:39,0.5154,-13.5886,0.0009,13.5639,2.2638
+4188,4200,NSE_FO|47691,2025-10-29 04:07:40,-0.4824,-11.0839,0.0011,13.5609,-2.1696
+4189,4201,NSE_FO|47680,2025-10-29 04:07:40,0.5154,-13.5886,0.0009,13.5639,2.2638
+4190,4202,NSE_FO|47691,2025-10-29 04:07:40,-0.4825,-11.0922,0.0011,13.5609,-2.1698
+4191,4203,NSE_FO|47680,2025-10-29 04:07:40,0.5154,-13.5555,0.0009,13.5639,2.2638
+4192,4204,NSE_FO|47691,2025-10-29 04:07:41,-0.4825,-11.0922,0.0011,13.5609,-2.1698
+4193,4205,NSE_FO|47680,2025-10-29 04:07:41,0.5154,-13.5555,0.0009,13.5639,2.2638
+4194,4206,NSE_FO|47691,2025-10-29 04:07:41,-0.4825,-11.0922,0.0011,13.5609,-2.1698
+4195,4207,NSE_FO|47680,2025-10-29 04:07:41,0.5154,-13.5555,0.0009,13.5639,2.2638
+4196,4208,NSE_FO|47691,2025-10-29 04:07:42,-0.4825,-11.0922,0.0011,13.5609,-2.1698
+4197,4209,NSE_FO|47680,2025-10-29 04:07:42,0.5154,-13.5555,0.0009,13.5639,2.2638
+4198,4210,NSE_FO|47691,2025-10-29 04:07:43,-0.4825,-11.0922,0.0011,13.5609,-2.1698
+4199,4211,NSE_FO|47680,2025-10-29 04:07:43,0.5154,-13.5555,0.0009,13.5639,2.2638
+4200,4212,NSE_FO|47691,2025-10-29 04:07:43,-0.4825,-11.0922,0.0011,13.5609,-2.1698
+4201,4213,NSE_FO|47680,2025-10-29 04:07:43,0.5154,-13.5555,0.0009,13.5639,2.2638
+4202,4214,NSE_FO|47691,2025-10-29 04:07:44,-0.4808,-11.0659,0.0011,13.559,-2.1624
+4203,4215,NSE_FO|47680,2025-10-29 04:07:44,0.5167,-13.6209,0.0009,13.5628,2.2693
+4204,4216,NSE_FO|47691,2025-10-29 04:07:44,-0.4808,-11.0659,0.0011,13.559,-2.1624
+4205,4217,NSE_FO|47680,2025-10-29 04:07:44,0.5167,-13.6209,0.0009,13.5628,2.2693
+4206,4218,NSE_FO|47691,2025-10-29 04:07:45,-0.4808,-11.0659,0.0011,13.559,-2.1624
+4207,4219,NSE_FO|47680,2025-10-29 04:07:45,0.5167,-13.6209,0.0009,13.5628,2.2693
+4208,4220,NSE_FO|47691,2025-10-29 04:07:46,-0.4808,-11.0659,0.0011,13.559,-2.1624
+4209,4221,NSE_FO|47680,2025-10-29 04:07:46,0.5167,-13.6209,0.0009,13.5628,2.2693
+4210,4222,NSE_FO|47691,2025-10-29 04:07:46,-0.4808,-11.0659,0.0011,13.559,-2.1624
+4211,4223,NSE_FO|47680,2025-10-29 04:07:46,0.5167,-13.6209,0.0009,13.5628,2.2693
+4212,4224,NSE_FO|47691,2025-10-29 04:07:47,-0.4808,-11.0659,0.0011,13.559,-2.1624
+4213,4225,NSE_FO|47680,2025-10-29 04:07:47,0.5167,-13.6209,0.0009,13.5628,2.2693
+4214,4226,NSE_FO|47691,2025-10-29 04:07:48,-0.4808,-11.0659,0.0011,13.559,-2.1624
+4215,4227,NSE_FO|47680,2025-10-29 04:07:48,0.5167,-13.6209,0.0009,13.5628,2.2693
+4216,4228,NSE_FO|47691,2025-10-29 04:07:48,-0.4808,-11.0659,0.0011,13.559,-2.1624
+4217,4229,NSE_FO|47680,2025-10-29 04:07:48,0.5167,-13.6209,0.0009,13.5628,2.2693
+4218,4230,NSE_FO|47691,2025-10-29 04:07:49,-0.4806,-11.0741,0.0011,13.5587,-2.1616
+4219,4231,NSE_FO|47680,2025-10-29 04:07:49,0.5169,-13.6208,0.0009,13.5626,2.27
+4220,4232,NSE_FO|47691,2025-10-29 04:07:50,-0.4806,-11.0741,0.0011,13.5587,-2.1616
+4221,4233,NSE_FO|47680,2025-10-29 04:07:50,0.5169,-13.6208,0.0009,13.5626,2.27
+4222,4234,NSE_FO|47691,2025-10-29 04:07:50,-0.4806,-11.0741,0.0011,13.5587,-2.1616
+4223,4235,NSE_FO|47680,2025-10-29 04:07:50,0.5169,-13.6208,0.0009,13.5626,2.27
+4224,4236,NSE_FO|47691,2025-10-29 04:07:51,-0.4806,-11.0741,0.0011,13.5587,-2.1616
+4225,4237,NSE_FO|47680,2025-10-29 04:07:51,0.5169,-13.6208,0.0009,13.5626,2.27
+4226,4238,NSE_FO|47691,2025-10-29 04:07:51,-0.4806,-11.0741,0.0011,13.5587,-2.1616
+4227,4239,NSE_FO|47680,2025-10-29 04:07:51,0.5169,-13.6208,0.0009,13.5626,2.27
+4228,4240,NSE_FO|47691,2025-10-29 04:07:52,-0.4806,-11.0741,0.0011,13.5587,-2.1616
+4229,4241,NSE_FO|47680,2025-10-29 04:07:52,0.5169,-13.6208,0.0009,13.5626,2.27
+4230,4242,NSE_FO|47691,2025-10-29 04:07:53,-0.48,-11.0569,0.0011,13.5579,-2.1589
+4231,4243,NSE_FO|47680,2025-10-29 04:07:53,0.5173,-13.6868,0.0009,13.5622,2.2717
+4232,4244,NSE_FO|47691,2025-10-29 04:07:53,-0.48,-11.0569,0.0011,13.5579,-2.1589
+4233,4245,NSE_FO|47680,2025-10-29 04:07:53,0.5173,-13.6868,0.0009,13.5622,2.2717
+4234,4246,NSE_FO|47691,2025-10-29 04:07:54,-0.48,-11.0569,0.0011,13.5579,-2.1589
+4235,4247,NSE_FO|47680,2025-10-29 04:07:54,0.5173,-13.6868,0.0009,13.5622,2.2717
+4236,4248,NSE_FO|47691,2025-10-29 04:07:55,-0.48,-11.0569,0.0011,13.5579,-2.1589
+4237,4249,NSE_FO|47680,2025-10-29 04:07:55,0.5173,-13.6868,0.0009,13.5622,2.2717
+4238,4250,NSE_FO|47691,2025-10-29 04:07:55,-0.48,-11.0569,0.0011,13.5579,-2.1589
+4239,4251,NSE_FO|47680,2025-10-29 04:07:55,0.5173,-13.6868,0.0009,13.5622,2.2717
+4240,4252,NSE_FO|47691,2025-10-29 04:07:56,-0.48,-11.0569,0.0011,13.5579,-2.1589
+4241,4253,NSE_FO|47680,2025-10-29 04:07:56,0.5173,-13.6868,0.0009,13.5622,2.2717
+4242,4254,NSE_FO|47691,2025-10-29 04:07:56,-0.48,-11.0569,0.0011,13.5579,-2.1589
+4243,4255,NSE_FO|47680,2025-10-29 04:07:56,0.5173,-13.6868,0.0009,13.5622,2.2717
+4244,4256,NSE_FO|47691,2025-10-29 04:07:57,-0.481,-11.1325,0.0011,13.5591,-2.1633
+4245,4257,NSE_FO|47680,2025-10-29 04:07:57,0.5167,-13.5796,0.0009,13.5627,2.2691
+4246,4258,NSE_FO|47691,2025-10-29 04:07:58,-0.481,-11.1325,0.0011,13.5591,-2.1633
+4247,4259,NSE_FO|47680,2025-10-29 04:07:58,0.5167,-13.5796,0.0009,13.5627,2.2691
+4248,4260,NSE_FO|47691,2025-10-29 04:07:58,-0.481,-11.1325,0.0011,13.5591,-2.1633
+4249,4261,NSE_FO|47680,2025-10-29 04:07:58,0.5167,-13.5796,0.0009,13.5627,2.2691
+4250,4262,NSE_FO|47691,2025-10-29 04:07:59,-0.481,-11.1325,0.0011,13.5591,-2.1633
+4251,4263,NSE_FO|47680,2025-10-29 04:07:59,0.5167,-13.5796,0.0009,13.5627,2.2691
+4252,4264,NSE_FO|47691,2025-10-29 04:08:00,-0.481,-11.1325,0.0011,13.5591,-2.1633
+4253,4265,NSE_FO|47680,2025-10-29 04:08:00,0.5167,-13.5796,0.0009,13.5627,2.2691
+4254,4266,NSE_FO|47691,2025-10-29 04:08:00,-0.481,-11.1325,0.0011,13.5591,-2.1633
+4255,4267,NSE_FO|47680,2025-10-29 04:08:00,0.5167,-13.5796,0.0009,13.5627,2.2691
+4256,4268,NSE_FO|47691,2025-10-29 04:08:00,-0.481,-11.1325,0.0011,13.5591,-2.1633
+4257,4269,NSE_FO|47680,2025-10-29 04:08:00,0.5167,-13.5796,0.0009,13.5627,2.2691
+4258,4270,NSE_FO|47691,2025-10-29 04:08:01,-0.4809,-11.1159,0.0011,13.5589,-2.1628
+4259,4271,NSE_FO|47680,2025-10-29 04:08:01,0.5167,-13.5796,0.0009,13.5626,2.2694
+4260,4272,NSE_FO|47691,2025-10-29 04:08:01,-0.4809,-11.1159,0.0011,13.5589,-2.1628
+4261,4273,NSE_FO|47680,2025-10-29 04:08:01,0.5167,-13.5796,0.0009,13.5626,2.2694
+4262,4274,NSE_FO|47691,2025-10-29 04:08:02,-0.4809,-11.1159,0.0011,13.5589,-2.1628
+4263,4275,NSE_FO|47680,2025-10-29 04:08:02,0.5167,-13.5796,0.0009,13.5626,2.2694
+4264,4276,NSE_FO|47691,2025-10-29 04:08:03,-0.4809,-11.1159,0.0011,13.5589,-2.1628
+4265,4277,NSE_FO|47680,2025-10-29 04:08:03,0.5167,-13.5796,0.0009,13.5626,2.2694
+4266,4278,NSE_FO|47691,2025-10-29 04:08:03,-0.4809,-11.1159,0.0011,13.5589,-2.1628
+4267,4279,NSE_FO|47680,2025-10-29 04:08:03,0.5167,-13.5796,0.0009,13.5626,2.2694
+4268,4280,NSE_FO|47691,2025-10-29 04:08:04,-0.4809,-11.1159,0.0011,13.5589,-2.1628
+4269,4281,NSE_FO|47680,2025-10-29 04:08:04,0.5167,-13.5796,0.0009,13.5626,2.2694
+4270,4282,NSE_FO|47691,2025-10-29 04:08:05,-0.4809,-11.1159,0.0011,13.5589,-2.1628
+4271,4283,NSE_FO|47680,2025-10-29 04:08:05,0.5167,-13.5796,0.0009,13.5626,2.2694
+4272,4284,NSE_FO|47691,2025-10-29 04:08:05,-0.4784,-11.0968,0.0011,13.5557,-2.1518
+4273,4285,NSE_FO|47680,2025-10-29 04:08:05,0.5187,-13.6109,0.0009,13.5607,2.2781
+4274,4286,NSE_FO|47691,2025-10-29 04:08:06,-0.4784,-11.0968,0.0011,13.5557,-2.1518
+4275,4287,NSE_FO|47680,2025-10-29 04:08:06,0.5187,-13.6109,0.0009,13.5607,2.2781
+4276,4288,NSE_FO|47691,2025-10-29 04:08:06,-0.4784,-11.0968,0.0011,13.5557,-2.1518
+4277,4289,NSE_FO|47680,2025-10-29 04:08:06,0.5187,-13.6109,0.0009,13.5607,2.2781
+4278,4290,NSE_FO|47691,2025-10-29 04:08:07,-0.4784,-11.0968,0.0011,13.5557,-2.1518
+4279,4291,NSE_FO|47680,2025-10-29 04:08:07,0.5187,-13.6109,0.0009,13.5607,2.2781
+4280,4292,NSE_FO|47691,2025-10-29 04:08:08,-0.4784,-11.0968,0.0011,13.5557,-2.1518
+4281,4293,NSE_FO|47680,2025-10-29 04:08:08,0.5187,-13.6109,0.0009,13.5607,2.2781
+4282,4294,NSE_FO|47691,2025-10-29 04:08:08,-0.4784,-11.0968,0.0011,13.5557,-2.1518
+4283,4295,NSE_FO|47680,2025-10-29 04:08:08,0.5187,-13.6109,0.0009,13.5607,2.2781
+4284,4296,NSE_FO|47691,2025-10-29 04:08:09,-0.48,-11.0487,0.0012,13.5576,-2.1585
+4285,4297,NSE_FO|47680,2025-10-29 04:08:09,0.5173,-13.6869,0.0009,13.562,2.2719
+4286,4298,NSE_FO|47691,2025-10-29 04:08:10,-0.48,-11.0487,0.0012,13.5576,-2.1585
+4287,4299,NSE_FO|47680,2025-10-29 04:08:10,0.5173,-13.6869,0.0009,13.562,2.2719
+4288,4300,NSE_FO|47691,2025-10-29 04:08:10,-0.48,-11.0487,0.0012,13.5576,-2.1585
+4289,4301,NSE_FO|47680,2025-10-29 04:08:10,0.5173,-13.6869,0.0009,13.562,2.2719
+4290,4302,NSE_FO|47691,2025-10-29 04:08:11,-0.48,-11.0487,0.0012,13.5576,-2.1585
+4291,4303,NSE_FO|47680,2025-10-29 04:08:11,0.5173,-13.6869,0.0009,13.562,2.2719
+4292,4304,NSE_FO|47691,2025-10-29 04:08:11,-0.48,-11.0487,0.0012,13.5576,-2.1585
+4293,4305,NSE_FO|47680,2025-10-29 04:08:11,0.5173,-13.6869,0.0009,13.562,2.2719
+4294,4306,NSE_FO|47691,2025-10-29 04:08:12,-0.48,-11.0487,0.0012,13.5576,-2.1585
+4295,4307,NSE_FO|47680,2025-10-29 04:08:12,0.5173,-13.6869,0.0009,13.562,2.2719
+4296,4308,NSE_FO|47691,2025-10-29 04:08:13,-0.48,-11.0487,0.0012,13.5576,-2.1585
+4297,4309,NSE_FO|47680,2025-10-29 04:08:13,0.5173,-13.6869,0.0009,13.562,2.2719
+4298,4310,NSE_FO|47691,2025-10-29 04:08:13,-0.4764,-11.111,0.0011,13.5526,-2.1428
+4299,4311,NSE_FO|47680,2025-10-29 04:08:13,0.5204,-13.6009,0.0009,13.5587,2.2855
+4300,4312,NSE_FO|47691,2025-10-29 04:08:14,-0.4764,-11.111,0.0011,13.5526,-2.1428
+4301,4313,NSE_FO|47680,2025-10-29 04:08:14,0.5204,-13.6009,0.0009,13.5587,2.2855
+4302,4314,NSE_FO|47691,2025-10-29 04:08:15,-0.4764,-11.111,0.0011,13.5526,-2.1428
+4303,4315,NSE_FO|47680,2025-10-29 04:08:15,0.5204,-13.6009,0.0009,13.5587,2.2855
+4304,4316,NSE_FO|47691,2025-10-29 04:08:15,-0.4764,-11.111,0.0011,13.5526,-2.1428
+4305,4317,NSE_FO|47680,2025-10-29 04:08:15,0.5204,-13.6009,0.0009,13.5587,2.2855
+4306,4318,NSE_FO|47691,2025-10-29 04:08:16,-0.4764,-11.111,0.0011,13.5526,-2.1428
+4307,4319,NSE_FO|47680,2025-10-29 04:08:16,0.5204,-13.6009,0.0009,13.5587,2.2855
+4308,4320,NSE_FO|47691,2025-10-29 04:08:16,-0.4764,-11.111,0.0011,13.5526,-2.1428
+4309,4321,NSE_FO|47680,2025-10-29 04:08:16,0.5204,-13.6009,0.0009,13.5587,2.2855
+4310,4322,NSE_FO|47691,2025-10-29 04:08:17,-0.4764,-11.111,0.0011,13.5526,-2.1428
+4311,4323,NSE_FO|47680,2025-10-29 04:08:17,0.5204,-13.6009,0.0009,13.5587,2.2855
+4312,4324,NSE_FO|47691,2025-10-29 04:08:18,-0.4786,-11.1219,0.0011,13.5557,-2.1524
+4313,4325,NSE_FO|47680,2025-10-29 04:08:18,0.5186,-13.5946,0.0009,13.5605,2.2778
+4314,4326,NSE_FO|47691,2025-10-29 04:08:18,-0.4786,-11.1219,0.0011,13.5557,-2.1524
+4315,4327,NSE_FO|47680,2025-10-29 04:08:18,0.5186,-13.5946,0.0009,13.5605,2.2778
+4316,4328,NSE_FO|47691,2025-10-29 04:08:19,-0.4786,-11.1219,0.0011,13.5557,-2.1524
+4317,4329,NSE_FO|47680,2025-10-29 04:08:19,0.5186,-13.5946,0.0009,13.5605,2.2778
+4318,4330,NSE_FO|47691,2025-10-29 04:08:20,-0.4786,-11.1219,0.0011,13.5557,-2.1524
+4319,4331,NSE_FO|47680,2025-10-29 04:08:20,0.5186,-13.5946,0.0009,13.5605,2.2778
+4320,4332,NSE_FO|47691,2025-10-29 04:08:20,-0.4786,-11.1219,0.0011,13.5557,-2.1524
+4321,4333,NSE_FO|47680,2025-10-29 04:08:20,0.5186,-13.5946,0.0009,13.5605,2.2778
+4322,4334,NSE_FO|47691,2025-10-29 04:08:21,-0.4786,-11.1219,0.0011,13.5557,-2.1524
+4323,4335,NSE_FO|47680,2025-10-29 04:08:21,0.5186,-13.5946,0.0009,13.5605,2.2778
+4324,4336,NSE_FO|47691,2025-10-29 04:08:21,-0.4786,-11.1635,0.0011,13.5558,-2.1528
+4325,4337,NSE_FO|47680,2025-10-29 04:08:21,0.5186,-13.5781,0.0009,13.5605,2.2778
+4326,4338,NSE_FO|47691,2025-10-29 04:08:22,-0.4786,-11.1635,0.0011,13.5558,-2.1528
+4327,4339,NSE_FO|47680,2025-10-29 04:08:22,0.5186,-13.5781,0.0009,13.5605,2.2778
+4328,4340,NSE_FO|47691,2025-10-29 04:08:23,-0.4786,-11.1635,0.0011,13.5558,-2.1528
+4329,4341,NSE_FO|47680,2025-10-29 04:08:23,0.5186,-13.5781,0.0009,13.5605,2.2778
+4330,4342,NSE_FO|47691,2025-10-29 04:08:23,-0.4786,-11.1635,0.0011,13.5558,-2.1528
+4331,4343,NSE_FO|47680,2025-10-29 04:08:23,0.5186,-13.5781,0.0009,13.5605,2.2778
+4332,4344,NSE_FO|47691,2025-10-29 04:08:24,-0.4786,-11.1635,0.0011,13.5558,-2.1528
+4333,4345,NSE_FO|47680,2025-10-29 04:08:24,0.5186,-13.5781,0.0009,13.5605,2.2778
+4334,4346,NSE_FO|47691,2025-10-29 04:08:25,-0.4786,-11.1635,0.0011,13.5558,-2.1528
+4335,4347,NSE_FO|47680,2025-10-29 04:08:25,0.5186,-13.5781,0.0009,13.5605,2.2778
+4336,4348,NSE_FO|47691,2025-10-29 04:08:25,-0.4786,-11.1635,0.0011,13.5558,-2.1528
+4337,4349,NSE_FO|47680,2025-10-29 04:08:25,0.5186,-13.5781,0.0009,13.5605,2.2778
+4338,4350,NSE_FO|47691,2025-10-29 04:08:26,-0.4791,-11.164,0.0011,13.5564,-2.1549
+4339,4351,NSE_FO|47680,2025-10-29 04:08:26,0.5183,-13.5039,0.0009,13.5607,2.2765
+4340,4352,NSE_FO|47691,2025-10-29 04:08:26,-0.4791,-11.164,0.0011,13.5564,-2.1549
+4341,4353,NSE_FO|47680,2025-10-29 04:08:26,0.5183,-13.5039,0.0009,13.5607,2.2765
+4342,4354,NSE_FO|47691,2025-10-29 04:08:27,-0.4791,-11.164,0.0011,13.5564,-2.1549
+4343,4355,NSE_FO|47680,2025-10-29 04:08:27,0.5183,-13.5039,0.0009,13.5607,2.2765
+4344,4356,NSE_FO|47691,2025-10-29 04:08:28,-0.4791,-11.164,0.0011,13.5564,-2.1549
+4345,4357,NSE_FO|47680,2025-10-29 04:08:28,0.5183,-13.5039,0.0009,13.5607,2.2765
+4346,4358,NSE_FO|47691,2025-10-29 04:08:28,-0.4791,-11.164,0.0011,13.5564,-2.1549
+4347,4359,NSE_FO|47680,2025-10-29 04:08:28,0.5183,-13.5039,0.0009,13.5607,2.2765
+4348,4360,NSE_FO|47691,2025-10-29 04:08:29,-0.4791,-11.164,0.0011,13.5564,-2.1549
+4349,4361,NSE_FO|47680,2025-10-29 04:08:29,0.5183,-13.5039,0.0009,13.5607,2.2765
+4350,4362,NSE_FO|47691,2025-10-29 04:08:30,-0.48,-11.0904,0.0011,13.5574,-2.1586
+4351,4363,NSE_FO|47680,2025-10-29 04:08:30,0.5174,-13.5793,0.0009,13.5615,2.2725
+4352,4364,NSE_FO|47691,2025-10-29 04:08:30,-0.48,-11.0904,0.0011,13.5574,-2.1586
+4353,4365,NSE_FO|47680,2025-10-29 04:08:30,0.5174,-13.5793,0.0009,13.5615,2.2725
+4354,4366,NSE_FO|47691,2025-10-29 04:08:30,-0.48,-11.0904,0.0011,13.5574,-2.1586
+4355,4367,NSE_FO|47680,2025-10-29 04:08:30,0.5174,-13.5793,0.0009,13.5615,2.2725
+4356,4368,NSE_FO|47691,2025-10-29 04:08:31,-0.48,-11.0904,0.0011,13.5574,-2.1586
+4357,4369,NSE_FO|47680,2025-10-29 04:08:31,0.5174,-13.5793,0.0009,13.5615,2.2725
+4358,4370,NSE_FO|47691,2025-10-29 04:08:31,-0.48,-11.0904,0.0011,13.5574,-2.1586
+4359,4371,NSE_FO|47680,2025-10-29 04:08:31,0.5174,-13.5793,0.0009,13.5615,2.2725
+4360,4372,NSE_FO|47691,2025-10-29 04:08:32,-0.48,-11.0904,0.0011,13.5574,-2.1586
+4361,4373,NSE_FO|47680,2025-10-29 04:08:32,0.5174,-13.5793,0.0009,13.5615,2.2725
+4362,4374,NSE_FO|47691,2025-10-29 04:08:33,-0.48,-11.0904,0.0011,13.5574,-2.1586
+4363,4375,NSE_FO|47680,2025-10-29 04:08:33,0.5174,-13.5793,0.0009,13.5615,2.2725
+4364,4376,NSE_FO|47691,2025-10-29 04:08:33,-0.48,-11.0904,0.0011,13.5574,-2.1586
+4365,4377,NSE_FO|47680,2025-10-29 04:08:33,0.5174,-13.5793,0.0009,13.5615,2.2725
+4366,4378,NSE_FO|47691,2025-10-29 04:08:34,-0.4818,-11.1585,0.0011,13.5595,-2.1668
+4367,4379,NSE_FO|47680,2025-10-29 04:08:34,0.5161,-13.506,0.0009,13.5627,2.2665
+4368,4380,NSE_FO|47691,2025-10-29 04:08:35,-0.4818,-11.1585,0.0011,13.5595,-2.1668
+4369,4381,NSE_FO|47680,2025-10-29 04:08:35,0.5161,-13.506,0.0009,13.5627,2.2665
+4370,4382,NSE_FO|47691,2025-10-29 04:08:35,-0.4818,-11.1585,0.0011,13.5595,-2.1668
+4371,4383,NSE_FO|47680,2025-10-29 04:08:35,0.5161,-13.506,0.0009,13.5627,2.2665
+4372,4384,NSE_FO|47691,2025-10-29 04:08:36,-0.4818,-11.1585,0.0011,13.5595,-2.1668
+4373,4385,NSE_FO|47680,2025-10-29 04:08:36,0.5161,-13.506,0.0009,13.5627,2.2665
+4374,4386,NSE_FO|47691,2025-10-29 04:08:36,-0.4818,-11.1585,0.0011,13.5595,-2.1668
+4375,4387,NSE_FO|47680,2025-10-29 04:08:36,0.5161,-13.506,0.0009,13.5627,2.2665
+4376,4388,NSE_FO|47691,2025-10-29 04:08:37,-0.4818,-11.1585,0.0011,13.5595,-2.1668
+4377,4389,NSE_FO|47680,2025-10-29 04:08:37,0.5161,-13.506,0.0009,13.5627,2.2665
+4378,4390,NSE_FO|47691,2025-10-29 04:08:38,-0.4813,-11.125,0.0011,13.5589,-2.1645
+4379,4391,NSE_FO|47680,2025-10-29 04:08:38,0.5164,-13.5389,0.0009,13.5623,2.268
+4380,4392,NSE_FO|47691,2025-10-29 04:08:38,-0.4813,-11.125,0.0011,13.5589,-2.1645
+4381,4393,NSE_FO|47680,2025-10-29 04:08:38,0.5164,-13.5389,0.0009,13.5623,2.268
+4382,4394,NSE_FO|47691,2025-10-29 04:08:39,-0.4813,-11.125,0.0011,13.5589,-2.1645
+4383,4395,NSE_FO|47680,2025-10-29 04:08:39,0.5164,-13.5389,0.0009,13.5623,2.268
+4384,4396,NSE_FO|47691,2025-10-29 04:08:40,-0.4813,-11.125,0.0011,13.5589,-2.1645
+4385,4397,NSE_FO|47680,2025-10-29 04:08:40,0.5164,-13.5389,0.0009,13.5623,2.268
+4386,4398,NSE_FO|47691,2025-10-29 04:08:40,-0.4813,-11.125,0.0011,13.5589,-2.1645
+4387,4399,NSE_FO|47680,2025-10-29 04:08:40,0.5164,-13.5389,0.0009,13.5623,2.268
+4388,4400,NSE_FO|47691,2025-10-29 04:08:41,-0.4813,-11.125,0.0011,13.5589,-2.1645
+4389,4401,NSE_FO|47680,2025-10-29 04:08:41,0.5164,-13.5389,0.0009,13.5623,2.268
+4390,4402,NSE_FO|47691,2025-10-29 04:08:41,-0.4813,-11.125,0.0011,13.5589,-2.1645
+4391,4403,NSE_FO|47680,2025-10-29 04:08:41,0.5164,-13.5389,0.0009,13.5623,2.268
+4392,4404,NSE_FO|47691,2025-10-29 04:08:42,-0.4781,-11.1299,0.0011,13.5548,-2.1503
+4393,4405,NSE_FO|47680,2025-10-29 04:08:42,0.519,-13.553,0.0009,13.5598,2.2796
+4394,4406,NSE_FO|47691,2025-10-29 04:08:43,-0.4781,-11.1299,0.0011,13.5548,-2.1503
+4395,4407,NSE_FO|47680,2025-10-29 04:08:43,0.519,-13.553,0.0009,13.5598,2.2796
+4396,4408,NSE_FO|47691,2025-10-29 04:08:43,-0.4781,-11.1299,0.0011,13.5548,-2.1503
+4397,4409,NSE_FO|47680,2025-10-29 04:08:43,0.519,-13.553,0.0009,13.5598,2.2796
+4398,4410,NSE_FO|47691,2025-10-29 04:08:44,-0.4781,-11.1299,0.0011,13.5548,-2.1503
+4399,4411,NSE_FO|47680,2025-10-29 04:08:44,0.519,-13.553,0.0009,13.5598,2.2796
+4400,4412,NSE_FO|47691,2025-10-29 04:08:45,-0.4781,-11.1299,0.0011,13.5548,-2.1503
+4401,4413,NSE_FO|47680,2025-10-29 04:08:45,0.519,-13.553,0.0009,13.5598,2.2796
+4402,4414,NSE_FO|47691,2025-10-29 04:08:45,-0.4781,-11.1299,0.0011,13.5548,-2.1503
+4403,4415,NSE_FO|47680,2025-10-29 04:08:45,0.519,-13.553,0.0009,13.5598,2.2796
+4404,4416,NSE_FO|47691,2025-10-29 04:08:46,-0.479,-11.1392,0.0011,13.5559,-2.1541
+4405,4417,NSE_FO|47680,2025-10-29 04:08:46,0.5184,-13.5123,0.0009,13.5604,2.2768
+4406,4418,NSE_FO|47691,2025-10-29 04:08:46,-0.479,-11.1392,0.0011,13.5559,-2.1541
+4407,4419,NSE_FO|47680,2025-10-29 04:08:46,0.5184,-13.5123,0.0009,13.5604,2.2768
+4408,4420,NSE_FO|47691,2025-10-29 04:08:47,-0.479,-11.1392,0.0011,13.5559,-2.1541
+4409,4421,NSE_FO|47680,2025-10-29 04:08:47,0.5184,-13.5123,0.0009,13.5604,2.2768
+4410,4422,NSE_FO|47691,2025-10-29 04:08:48,-0.479,-11.1392,0.0011,13.5559,-2.1541
+4411,4423,NSE_FO|47680,2025-10-29 04:08:48,0.5184,-13.5123,0.0009,13.5604,2.2768
+4412,4424,NSE_FO|47691,2025-10-29 04:08:48,-0.479,-11.1392,0.0011,13.5559,-2.1541
+4413,4425,NSE_FO|47680,2025-10-29 04:08:48,0.5184,-13.5123,0.0009,13.5604,2.2768
+4414,4426,NSE_FO|47691,2025-10-29 04:08:49,-0.479,-11.1392,0.0011,13.5559,-2.1541
+4415,4427,NSE_FO|47680,2025-10-29 04:08:49,0.5184,-13.5123,0.0009,13.5604,2.2768
+4416,4428,NSE_FO|47691,2025-10-29 04:08:50,-0.479,-11.1392,0.0011,13.5559,-2.1541
+4417,4429,NSE_FO|47680,2025-10-29 04:08:50,0.5184,-13.5123,0.0009,13.5604,2.2768
+4418,4430,NSE_FO|47691,2025-10-29 04:08:50,-0.479,-11.1392,0.0011,13.5559,-2.1541
+4419,4431,NSE_FO|47680,2025-10-29 04:08:50,0.5184,-13.5123,0.0009,13.5604,2.2768
+4420,4432,NSE_FO|47691,2025-10-29 04:08:51,-0.4811,-11.1746,0.0011,13.5586,-2.1637
+4421,4433,NSE_FO|47680,2025-10-29 04:08:51,0.5167,-13.485,0.0009,13.5619,2.2692
+4422,4434,NSE_FO|47691,2025-10-29 04:08:51,-0.4811,-11.1746,0.0011,13.5586,-2.1637
+4423,4435,NSE_FO|47680,2025-10-29 04:08:51,0.5167,-13.485,0.0009,13.5619,2.2692
+4424,4436,NSE_FO|47691,2025-10-29 04:08:52,-0.4811,-11.1746,0.0011,13.5586,-2.1637
+4425,4437,NSE_FO|47680,2025-10-29 04:08:52,0.5167,-13.485,0.0009,13.5619,2.2692
+4426,4438,NSE_FO|47691,2025-10-29 04:08:53,-0.4811,-11.1746,0.0011,13.5586,-2.1637
+4427,4439,NSE_FO|47680,2025-10-29 04:08:53,0.5167,-13.485,0.0009,13.5619,2.2692
+4428,4440,NSE_FO|47691,2025-10-29 04:08:53,-0.4811,-11.1746,0.0011,13.5586,-2.1637
+4429,4441,NSE_FO|47680,2025-10-29 04:08:53,0.5167,-13.485,0.0009,13.5619,2.2692
+4430,4442,NSE_FO|47691,2025-10-29 04:08:54,-0.4811,-11.1746,0.0011,13.5586,-2.1637
+4431,4443,NSE_FO|47680,2025-10-29 04:08:54,0.5167,-13.485,0.0009,13.5619,2.2692
+4432,4444,NSE_FO|47691,2025-10-29 04:08:55,-0.4827,-11.2921,0.0011,13.5603,-2.1711
+4433,4445,NSE_FO|47680,2025-10-29 04:08:55,0.5155,-13.4238,0.0009,13.5628,2.264
+4434,4446,NSE_FO|47691,2025-10-29 04:08:55,-0.4827,-11.2921,0.0011,13.5603,-2.1711
+4435,4447,NSE_FO|47680,2025-10-29 04:08:55,0.5155,-13.4238,0.0009,13.5628,2.264
+4436,4448,NSE_FO|47691,2025-10-29 04:08:56,-0.4827,-11.2921,0.0011,13.5603,-2.1711
+4437,4449,NSE_FO|47680,2025-10-29 04:08:56,0.5155,-13.4238,0.0009,13.5628,2.264
+4438,4450,NSE_FO|47691,2025-10-29 04:08:56,-0.4827,-11.2921,0.0011,13.5603,-2.1711
+4439,4451,NSE_FO|47680,2025-10-29 04:08:56,0.5155,-13.4238,0.0009,13.5628,2.264
+4440,4452,NSE_FO|47691,2025-10-29 04:08:57,-0.4827,-11.2921,0.0011,13.5603,-2.1711
+4441,4453,NSE_FO|47680,2025-10-29 04:08:57,0.5155,-13.4238,0.0009,13.5628,2.264
+4442,4454,NSE_FO|47691,2025-10-29 04:08:58,-0.4827,-11.2921,0.0011,13.5603,-2.1711
+4443,4455,NSE_FO|47680,2025-10-29 04:08:58,0.5155,-13.4238,0.0009,13.5628,2.264
+4444,4456,NSE_FO|47691,2025-10-29 04:08:58,-0.4827,-11.2921,0.0011,13.5603,-2.1711
+4445,4457,NSE_FO|47680,2025-10-29 04:08:58,0.5155,-13.4238,0.0009,13.5628,2.264
+4446,4458,NSE_FO|47691,2025-10-29 04:08:59,-0.4848,-11.186,0.0011,13.5622,-2.1801
+4447,4459,NSE_FO|47680,2025-10-29 04:08:59,0.5136,-13.4666,0.0009,13.5641,2.2556
+4448,4460,NSE_FO|47691,2025-10-29 04:09:00,-0.4848,-11.186,0.0011,13.5622,-2.1801
+4449,4461,NSE_FO|47680,2025-10-29 04:09:00,0.5136,-13.4666,0.0009,13.5641,2.2556
+4450,4462,NSE_FO|47691,2025-10-29 04:09:00,-0.4848,-11.186,0.0011,13.5622,-2.1801
+4451,4463,NSE_FO|47680,2025-10-29 04:09:00,0.5136,-13.4666,0.0009,13.5641,2.2556
+4452,4464,NSE_FO|47691,2025-10-29 04:09:00,-0.4848,-11.186,0.0011,13.5622,-2.1801
+4453,4465,NSE_FO|47680,2025-10-29 04:09:00,0.5136,-13.4666,0.0009,13.5641,2.2556
+4454,4466,NSE_FO|47691,2025-10-29 04:09:01,-0.4848,-11.186,0.0011,13.5622,-2.1801
+4455,4467,NSE_FO|47680,2025-10-29 04:09:01,0.5136,-13.4666,0.0009,13.5641,2.2556
+4456,4468,NSE_FO|47691,2025-10-29 04:09:01,-0.4848,-11.186,0.0011,13.5622,-2.1801
+4457,4469,NSE_FO|47680,2025-10-29 04:09:01,0.5136,-13.4666,0.0009,13.5641,2.2556
+4458,4470,NSE_FO|47691,2025-10-29 04:09:02,-0.4848,-11.186,0.0011,13.5622,-2.1801
+4459,4471,NSE_FO|47680,2025-10-29 04:09:02,0.5136,-13.4666,0.0009,13.5641,2.2556
+4460,4472,NSE_FO|47691,2025-10-29 04:09:03,-0.4838,-11.1522,0.0011,13.5612,-2.1755
+4461,4473,NSE_FO|47680,2025-10-29 04:09:03,0.5144,-13.5076,0.0009,13.5635,2.2591
+4462,4474,NSE_FO|47691,2025-10-29 04:09:03,-0.4838,-11.1522,0.0011,13.5612,-2.1755
+4463,4475,NSE_FO|47680,2025-10-29 04:09:03,0.5144,-13.5076,0.0009,13.5635,2.2591
+4464,4476,NSE_FO|47691,2025-10-29 04:09:04,-0.4838,-11.1522,0.0011,13.5612,-2.1755
+4465,4477,NSE_FO|47680,2025-10-29 04:09:04,0.5144,-13.5076,0.0009,13.5635,2.2591
+4466,4478,NSE_FO|47691,2025-10-29 04:09:05,-0.4838,-11.1522,0.0011,13.5612,-2.1755
+4467,4479,NSE_FO|47680,2025-10-29 04:09:05,0.5144,-13.5076,0.0009,13.5635,2.2591
+4468,4480,NSE_FO|47691,2025-10-29 04:09:05,-0.4838,-11.1522,0.0011,13.5612,-2.1755
+4469,4481,NSE_FO|47680,2025-10-29 04:09:05,0.5144,-13.5076,0.0009,13.5635,2.2591
+4470,4482,NSE_FO|47691,2025-10-29 04:09:06,-0.4838,-11.1522,0.0011,13.5612,-2.1755
+4471,4483,NSE_FO|47680,2025-10-29 04:09:06,0.5144,-13.5076,0.0009,13.5635,2.2591
+4472,4484,NSE_FO|47691,2025-10-29 04:09:07,-0.4838,-11.1522,0.0011,13.5612,-2.1755
+4473,4485,NSE_FO|47680,2025-10-29 04:09:07,0.5144,-13.5076,0.0009,13.5635,2.2591
+4474,4486,NSE_FO|47691,2025-10-29 04:09:07,-0.4844,-11.2231,0.0011,13.5617,-2.1783
+4475,4487,NSE_FO|47680,2025-10-29 04:09:07,0.514,-13.4664,0.0009,13.5637,2.2573
+4476,4488,NSE_FO|47691,2025-10-29 04:09:08,-0.4844,-11.2231,0.0011,13.5617,-2.1783
+4477,4489,NSE_FO|47680,2025-10-29 04:09:08,0.514,-13.4664,0.0009,13.5637,2.2573
+4478,4490,NSE_FO|47691,2025-10-29 04:09:08,-0.4844,-11.2231,0.0011,13.5617,-2.1783
+4479,4491,NSE_FO|47680,2025-10-29 04:09:08,0.514,-13.4664,0.0009,13.5637,2.2573
+4480,4492,NSE_FO|47691,2025-10-29 04:09:09,-0.4844,-11.2231,0.0011,13.5617,-2.1783
+4481,4493,NSE_FO|47680,2025-10-29 04:09:09,0.514,-13.4664,0.0009,13.5637,2.2573
+4482,4494,NSE_FO|47691,2025-10-29 04:09:10,-0.4844,-11.2231,0.0011,13.5617,-2.1783
+4483,4495,NSE_FO|47680,2025-10-29 04:09:10,0.514,-13.4664,0.0009,13.5637,2.2573
+4484,4496,NSE_FO|47691,2025-10-29 04:09:10,-0.4844,-11.2231,0.0011,13.5617,-2.1783
+4485,4497,NSE_FO|47680,2025-10-29 04:09:10,0.514,-13.4664,0.0009,13.5637,2.2573
+4486,4498,NSE_FO|47691,2025-10-29 04:09:11,-0.4869,-11.1626,0.0011,13.5636,-2.1894
+4487,4499,NSE_FO|47680,2025-10-29 04:09:11,0.5118,-13.5423,0.0009,13.5649,2.2474
+4488,4500,NSE_FO|47691,2025-10-29 04:09:11,-0.4869,-11.1626,0.0011,13.5636,-2.1894
+4489,4501,NSE_FO|47680,2025-10-29 04:09:11,0.5118,-13.5423,0.0009,13.5649,2.2474
+4490,4502,NSE_FO|47691,2025-10-29 04:09:12,-0.4869,-11.1626,0.0011,13.5636,-2.1894
+4491,4503,NSE_FO|47680,2025-10-29 04:09:12,0.5118,-13.5423,0.0009,13.5649,2.2474
+4492,4504,NSE_FO|47691,2025-10-29 04:09:13,-0.4869,-11.1626,0.0011,13.5636,-2.1894
+4493,4505,NSE_FO|47680,2025-10-29 04:09:13,0.5118,-13.5423,0.0009,13.5649,2.2474
+4494,4506,NSE_FO|47691,2025-10-29 04:09:14,-0.4869,-11.1626,0.0011,13.5636,-2.1894
+4495,4507,NSE_FO|47680,2025-10-29 04:09:14,0.5118,-13.5423,0.0009,13.5649,2.2474
+4496,4508,NSE_FO|47691,2025-10-29 04:09:15,-0.4869,-11.1626,0.0011,13.5636,-2.1894
+4497,4509,NSE_FO|47680,2025-10-29 04:09:15,0.5118,-13.5423,0.0009,13.5649,2.2474
+4498,4510,NSE_FO|47691,2025-10-29 04:09:15,-0.4868,-11.32,0.0011,13.5635,-2.189
+4499,4511,NSE_FO|47680,2025-10-29 04:09:15,0.5121,-13.4013,0.001,13.5647,2.249
+4500,4512,NSE_FO|47691,2025-10-29 04:09:16,-0.4868,-11.32,0.0011,13.5635,-2.189
+4501,4513,NSE_FO|47680,2025-10-29 04:09:16,0.5121,-13.4013,0.001,13.5647,2.249
+4502,4514,NSE_FO|47691,2025-10-29 04:09:16,-0.4868,-11.32,0.0011,13.5635,-2.189
+4503,4515,NSE_FO|47680,2025-10-29 04:09:16,0.5121,-13.4013,0.001,13.5647,2.249
+4504,4516,NSE_FO|47691,2025-10-29 04:09:17,-0.4868,-11.32,0.0011,13.5635,-2.189
+4505,4517,NSE_FO|47680,2025-10-29 04:09:17,0.5121,-13.4013,0.001,13.5647,2.249
+4506,4518,NSE_FO|47691,2025-10-29 04:09:18,-0.4868,-11.32,0.0011,13.5635,-2.189
+4507,4519,NSE_FO|47680,2025-10-29 04:09:18,0.5121,-13.4013,0.001,13.5647,2.249
+4508,4520,NSE_FO|47691,2025-10-29 04:09:18,-0.4868,-11.32,0.0011,13.5635,-2.189
+4509,4521,NSE_FO|47680,2025-10-29 04:09:18,0.5121,-13.4013,0.001,13.5647,2.249
+4510,4522,NSE_FO|47691,2025-10-29 04:09:19,-0.4859,-11.1372,0.0011,13.5627,-2.1848
+4511,4523,NSE_FO|47680,2025-10-29 04:09:19,0.5126,-13.6083,0.0009,13.5644,2.2508
+4512,4524,NSE_FO|47691,2025-10-29 04:09:20,-0.4859,-11.1372,0.0011,13.5627,-2.1848
+4513,4525,NSE_FO|47680,2025-10-29 04:09:20,0.5126,-13.6083,0.0009,13.5644,2.2508
+4514,4526,NSE_FO|47691,2025-10-29 04:09:20,-0.4859,-11.1372,0.0011,13.5627,-2.1848
+4515,4527,NSE_FO|47680,2025-10-29 04:09:20,0.5126,-13.6083,0.0009,13.5644,2.2508
+4516,4528,NSE_FO|47691,2025-10-29 04:09:21,-0.4859,-11.1372,0.0011,13.5627,-2.1848
+4517,4529,NSE_FO|47680,2025-10-29 04:09:21,0.5126,-13.6083,0.0009,13.5644,2.2508
+4518,4530,NSE_FO|47691,2025-10-29 04:09:22,-0.4859,-11.1372,0.0011,13.5627,-2.1848
+4519,4531,NSE_FO|47680,2025-10-29 04:09:22,0.5126,-13.6083,0.0009,13.5644,2.2508
+4520,4532,NSE_FO|47691,2025-10-29 04:09:22,-0.4859,-11.1372,0.0011,13.5627,-2.1848
+4521,4533,NSE_FO|47680,2025-10-29 04:09:22,0.5126,-13.6083,0.0009,13.5644,2.2508
+4522,4534,NSE_FO|47691,2025-10-29 04:09:23,-0.4859,-11.1372,0.0011,13.5627,-2.1848
+4523,4535,NSE_FO|47680,2025-10-29 04:09:23,0.5126,-13.6083,0.0009,13.5644,2.2508
+4524,4536,NSE_FO|47691,2025-10-29 04:09:23,-0.4859,-11.1372,0.0011,13.5627,-2.1848
+4525,4537,NSE_FO|47680,2025-10-29 04:09:23,0.5126,-13.6083,0.0009,13.5644,2.2508
+4526,4538,NSE_FO|47691,2025-10-29 04:09:24,-0.4875,-11.1464,0.0011,13.5638,-2.1918
+4527,4539,NSE_FO|47680,2025-10-29 04:09:24,0.5113,-13.5924,0.0009,13.565,2.2451
+4528,4540,NSE_FO|47691,2025-10-29 04:09:25,-0.4875,-11.1464,0.0011,13.5638,-2.1918
+4529,4541,NSE_FO|47680,2025-10-29 04:09:25,0.5113,-13.5924,0.0009,13.565,2.2451
+4530,4542,NSE_FO|47691,2025-10-29 04:09:25,-0.4875,-11.1464,0.0011,13.5638,-2.1918
+4531,4543,NSE_FO|47680,2025-10-29 04:09:25,0.5113,-13.5924,0.0009,13.565,2.2451
+4532,4544,NSE_FO|47691,2025-10-29 04:09:26,-0.4875,-11.1464,0.0011,13.5638,-2.1918
+4533,4545,NSE_FO|47680,2025-10-29 04:09:26,0.5113,-13.5924,0.0009,13.565,2.2451
+4534,4546,NSE_FO|47691,2025-10-29 04:09:26,-0.4875,-11.1464,0.0011,13.5638,-2.1918
+4535,4547,NSE_FO|47680,2025-10-29 04:09:26,0.5113,-13.5924,0.0009,13.565,2.2451
+4536,4548,NSE_FO|47691,2025-10-29 04:09:27,-0.4875,-11.1464,0.0011,13.5638,-2.1918
+4537,4549,NSE_FO|47680,2025-10-29 04:09:27,0.5113,-13.5924,0.0009,13.565,2.2451
+4538,4550,NSE_FO|47691,2025-10-29 04:09:28,-0.4876,-11.1797,0.0011,13.5638,-2.1925
+4539,4551,NSE_FO|47680,2025-10-29 04:09:28,0.5112,-13.5676,0.0009,13.5649,2.2447
+4540,4552,NSE_FO|47691,2025-10-29 04:09:29,-0.4876,-11.1797,0.0011,13.5638,-2.1925
+4541,4553,NSE_FO|47680,2025-10-29 04:09:29,0.5112,-13.5676,0.0009,13.5649,2.2447
+4542,4554,NSE_FO|47691,2025-10-29 04:09:30,-0.4876,-11.1797,0.0011,13.5638,-2.1925
+4543,4555,NSE_FO|47680,2025-10-29 04:09:30,0.5112,-13.5676,0.0009,13.5649,2.2447
+4544,4556,NSE_FO|47691,2025-10-29 04:09:30,-0.4876,-11.1797,0.0011,13.5638,-2.1925
+4545,4557,NSE_FO|47680,2025-10-29 04:09:30,0.5112,-13.5676,0.0009,13.5649,2.2447
+4546,4558,NSE_FO|47691,2025-10-29 04:09:30,-0.4876,-11.1797,0.0011,13.5638,-2.1925
+4547,4559,NSE_FO|47680,2025-10-29 04:09:30,0.5112,-13.5676,0.0009,13.5649,2.2447
+4548,4560,NSE_FO|47691,2025-10-29 04:09:31,-0.4876,-11.1797,0.0011,13.5638,-2.1925
+4549,4561,NSE_FO|47680,2025-10-29 04:09:31,0.5112,-13.5676,0.0009,13.5649,2.2447
+4550,4562,NSE_FO|47691,2025-10-29 04:09:32,-0.4901,-11.1642,0.0011,13.565,-2.2033
+4551,4563,NSE_FO|47680,2025-10-29 04:09:32,0.5092,-13.56,0.0009,13.5655,2.2357
+4552,4564,NSE_FO|47691,2025-10-29 04:09:32,-0.4901,-11.1642,0.0011,13.565,-2.2033
+4553,4565,NSE_FO|47680,2025-10-29 04:09:32,0.5092,-13.56,0.0009,13.5655,2.2357
+4554,4566,NSE_FO|47691,2025-10-29 04:09:33,-0.4901,-11.1642,0.0011,13.565,-2.2033
+4555,4567,NSE_FO|47680,2025-10-29 04:09:33,0.5092,-13.56,0.0009,13.5655,2.2357
+4556,4568,NSE_FO|47691,2025-10-29 04:09:33,-0.4901,-11.1642,0.0011,13.565,-2.2033
+4557,4569,NSE_FO|47680,2025-10-29 04:09:33,0.5092,-13.56,0.0009,13.5655,2.2357
+4558,4570,NSE_FO|47691,2025-10-29 04:09:34,-0.4901,-11.1642,0.0011,13.565,-2.2033
+4559,4571,NSE_FO|47680,2025-10-29 04:09:34,0.5092,-13.56,0.0009,13.5655,2.2357
+4560,4572,NSE_FO|47691,2025-10-29 04:09:35,-0.4901,-11.1642,0.0011,13.565,-2.2033
+4561,4573,NSE_FO|47680,2025-10-29 04:09:35,0.5092,-13.56,0.0009,13.5655,2.2357
+4562,4574,NSE_FO|47691,2025-10-29 04:09:35,-0.4901,-11.1642,0.0011,13.565,-2.2033
+4563,4575,NSE_FO|47680,2025-10-29 04:09:35,0.5092,-13.56,0.0009,13.5655,2.2357
+4564,4576,NSE_FO|47691,2025-10-29 04:09:36,-0.4898,-11.1558,0.0011,13.5648,-2.2022
+4565,4577,NSE_FO|47680,2025-10-29 04:09:36,0.5094,-13.5269,0.0009,13.5654,2.2368
+4566,4578,NSE_FO|47691,2025-10-29 04:09:36,-0.4898,-11.1558,0.0011,13.5648,-2.2022
+4567,4579,NSE_FO|47680,2025-10-29 04:09:37,0.5094,-13.5269,0.0009,13.5654,2.2368
+4568,4580,NSE_FO|47691,2025-10-29 04:09:37,-0.4898,-11.1558,0.0011,13.5648,-2.2022
+4569,4581,NSE_FO|47680,2025-10-29 04:09:37,0.5094,-13.5269,0.0009,13.5654,2.2368
+4570,4582,NSE_FO|47691,2025-10-29 04:09:38,-0.4898,-11.1558,0.0011,13.5648,-2.2022
+4571,4583,NSE_FO|47680,2025-10-29 04:09:38,0.5094,-13.5269,0.0009,13.5654,2.2368
+4572,4584,NSE_FO|47691,2025-10-29 04:09:38,-0.4898,-11.1558,0.0011,13.5648,-2.2022
+4573,4585,NSE_FO|47680,2025-10-29 04:09:38,0.5094,-13.5269,0.0009,13.5654,2.2368
+4574,4586,NSE_FO|47691,2025-10-29 04:09:39,-0.4898,-11.1558,0.0011,13.5648,-2.2022
+4575,4587,NSE_FO|47680,2025-10-29 04:09:39,0.5094,-13.5269,0.0009,13.5654,2.2368
+4576,4588,NSE_FO|47691,2025-10-29 04:09:40,-0.4913,-11.1314,0.0011,13.5653,-2.2087
+4577,4589,NSE_FO|47680,2025-10-29 04:09:40,0.5082,-13.5935,0.0009,13.5656,2.2311
+4578,4590,NSE_FO|47691,2025-10-29 04:09:40,-0.4913,-11.1314,0.0011,13.5653,-2.2087
+4579,4591,NSE_FO|47680,2025-10-29 04:09:40,0.5082,-13.5935,0.0009,13.5656,2.2311
+4580,4592,NSE_FO|47691,2025-10-29 04:09:41,-0.4913,-11.1314,0.0011,13.5653,-2.2087
+4581,4593,NSE_FO|47680,2025-10-29 04:09:41,0.5082,-13.5935,0.0009,13.5656,2.2311
+4582,4594,NSE_FO|47691,2025-10-29 04:09:41,-0.4913,-11.1314,0.0011,13.5653,-2.2087
+4583,4595,NSE_FO|47680,2025-10-29 04:09:41,0.5082,-13.5935,0.0009,13.5656,2.2311
+4584,4596,NSE_FO|47691,2025-10-29 04:09:42,-0.4913,-11.1314,0.0011,13.5653,-2.2087
+4585,4597,NSE_FO|47680,2025-10-29 04:09:42,0.5082,-13.5935,0.0009,13.5656,2.2311
+4586,4598,NSE_FO|47691,2025-10-29 04:09:43,-0.4913,-11.1314,0.0011,13.5653,-2.2087
+4587,4599,NSE_FO|47680,2025-10-29 04:09:43,0.5082,-13.5935,0.0009,13.5656,2.2311
+4588,4600,NSE_FO|47691,2025-10-29 04:09:43,-0.4913,-11.1314,0.0011,13.5653,-2.2087
+4589,4601,NSE_FO|47680,2025-10-29 04:09:43,0.5082,-13.5935,0.0009,13.5656,2.2311
+4590,4602,NSE_FO|47680,2025-10-29 04:09:44,0.5108,-13.6094,0.0009,13.5649,2.2427
+4591,4603,NSE_FO|47691,2025-10-29 04:09:44,-0.488,-11.0474,0.0012,13.5638,-2.194
+4592,4604,NSE_FO|47691,2025-10-29 04:09:45,-0.488,-11.0474,0.0012,13.5638,-2.194
+4593,4605,NSE_FO|47680,2025-10-29 04:09:45,0.5108,-13.6094,0.0009,13.5649,2.2427
+4594,4606,NSE_FO|47691,2025-10-29 04:09:45,-0.488,-11.0474,0.0012,13.5638,-2.194
+4595,4607,NSE_FO|47680,2025-10-29 04:09:45,0.5108,-13.6094,0.0009,13.5649,2.2427
+4596,4608,NSE_FO|47691,2025-10-29 04:09:46,-0.488,-11.0474,0.0012,13.5638,-2.194
+4597,4609,NSE_FO|47680,2025-10-29 04:09:46,0.5108,-13.6094,0.0009,13.5649,2.2427
+4598,4610,NSE_FO|47691,2025-10-29 04:09:46,-0.488,-11.0474,0.0012,13.5638,-2.194
+4599,4611,NSE_FO|47680,2025-10-29 04:09:46,0.5108,-13.6094,0.0009,13.5649,2.2427
+4600,4612,NSE_FO|47691,2025-10-29 04:09:47,-0.488,-11.0474,0.0012,13.5638,-2.194
+4601,4613,NSE_FO|47680,2025-10-29 04:09:47,0.5108,-13.6094,0.0009,13.5649,2.2427
+4602,4614,NSE_FO|47691,2025-10-29 04:09:48,-0.4896,-11.073,0.0012,13.5645,-2.2008
+4603,4615,NSE_FO|47680,2025-10-29 04:09:48,0.5096,-13.6182,0.0009,13.5652,2.2372
+4604,4616,NSE_FO|47691,2025-10-29 04:09:48,-0.4896,-11.073,0.0012,13.5645,-2.2008
+4605,4617,NSE_FO|47680,2025-10-29 04:09:48,0.5096,-13.6182,0.0009,13.5652,2.2372
+4606,4618,NSE_FO|47691,2025-10-29 04:09:49,-0.4896,-11.073,0.0012,13.5645,-2.2008
+4607,4619,NSE_FO|47680,2025-10-29 04:09:49,0.5096,-13.6182,0.0009,13.5652,2.2372
+4608,4620,NSE_FO|47691,2025-10-29 04:09:50,-0.4896,-11.073,0.0012,13.5645,-2.2008
+4609,4621,NSE_FO|47680,2025-10-29 04:09:50,0.5096,-13.6182,0.0009,13.5652,2.2372
+4610,4622,NSE_FO|47691,2025-10-29 04:09:50,-0.4896,-11.073,0.0012,13.5645,-2.2008
+4611,4623,NSE_FO|47680,2025-10-29 04:09:50,0.5096,-13.6182,0.0009,13.5652,2.2372
+4612,4624,NSE_FO|47691,2025-10-29 04:09:51,-0.4896,-11.073,0.0012,13.5645,-2.2008
+4613,4625,NSE_FO|47680,2025-10-29 04:09:51,0.5096,-13.6182,0.0009,13.5652,2.2372
+4614,4626,NSE_FO|47691,2025-10-29 04:09:51,-0.4896,-11.073,0.0012,13.5645,-2.2008
+4615,4627,NSE_FO|47680,2025-10-29 04:09:51,0.5096,-13.6182,0.0009,13.5652,2.2372
+4616,4628,NSE_FO|47691,2025-10-29 04:09:52,-0.4907,-11.1148,0.0011,13.5649,-2.2061
+4617,4629,NSE_FO|47680,2025-10-29 04:09:52,0.5087,-13.5272,0.0009,13.5654,2.2333
+4618,4630,NSE_FO|47691,2025-10-29 04:09:53,-0.4907,-11.1148,0.0011,13.5649,-2.2061
+4619,4631,NSE_FO|47680,2025-10-29 04:09:53,0.5087,-13.5272,0.0009,13.5654,2.2333
+4620,4632,NSE_FO|47691,2025-10-29 04:09:54,-0.4907,-11.1148,0.0011,13.5649,-2.2061
+4621,4633,NSE_FO|47680,2025-10-29 04:09:54,0.5087,-13.5272,0.0009,13.5654,2.2333
+4622,4634,NSE_FO|47691,2025-10-29 04:09:55,-0.4907,-11.1148,0.0011,13.5649,-2.2061
+4623,4635,NSE_FO|47680,2025-10-29 04:09:55,0.5087,-13.5272,0.0009,13.5654,2.2333
+4624,4636,NSE_FO|47691,2025-10-29 04:09:55,-0.4907,-11.1148,0.0011,13.5649,-2.2061
+4625,4637,NSE_FO|47680,2025-10-29 04:09:55,0.5087,-13.5272,0.0009,13.5654,2.2333
+4626,4638,NSE_FO|47691,2025-10-29 04:09:56,-0.4907,-11.1148,0.0011,13.5649,-2.2061
+4627,4639,NSE_FO|47691,2025-10-29 04:09:56,-0.4881,-11.1471,0.0011,13.5637,-2.1942
+4628,4640,NSE_FO|47680,2025-10-29 04:09:56,0.5108,-13.7008,0.0009,13.5648,2.2425
+4629,4641,NSE_FO|47691,2025-10-29 04:09:57,-0.4881,-11.1471,0.0011,13.5637,-2.1942
+4630,4642,NSE_FO|47680,2025-10-29 04:09:57,0.5108,-13.7008,0.0009,13.5648,2.2425
+4631,4643,NSE_FO|47691,2025-10-29 04:09:58,-0.4881,-11.1471,0.0011,13.5637,-2.1942
+4632,4644,NSE_FO|47680,2025-10-29 04:09:58,0.5108,-13.7008,0.0009,13.5648,2.2425
+4633,4645,NSE_FO|47691,2025-10-29 04:09:58,-0.4881,-11.1471,0.0011,13.5637,-2.1942
+4634,4646,NSE_FO|47680,2025-10-29 04:09:58,0.5108,-13.7008,0.0009,13.5648,2.2425
+4635,4647,NSE_FO|47691,2025-10-29 04:09:59,-0.4881,-11.1471,0.0011,13.5637,-2.1942
+4636,4648,NSE_FO|47680,2025-10-29 04:09:59,0.5108,-13.7008,0.0009,13.5648,2.2425
+4637,4649,NSE_FO|47691,2025-10-29 04:10:00,-0.4881,-11.1471,0.0011,13.5637,-2.1942
+4638,4650,NSE_FO|47680,2025-10-29 04:10:00,0.5108,-13.7008,0.0009,13.5648,2.2425
+4639,4651,NSE_FO|47691,2025-10-29 04:10:00,-0.4881,-11.1471,0.0011,13.5637,-2.1942
+4640,4652,NSE_FO|47680,2025-10-29 04:10:00,0.5108,-13.7008,0.0009,13.5648,2.2425
+4641,4653,NSE_FO|47691,2025-10-29 04:10:01,-0.489,-11.1973,0.0011,13.5642,-2.1987
+4642,4654,NSE_FO|47680,2025-10-29 04:10:01,0.5101,-13.5602,0.0009,13.5649,2.2395
+4643,4655,NSE_FO|47691,2025-10-29 04:10:01,-0.489,-11.1973,0.0011,13.5642,-2.1987
+4644,4656,NSE_FO|47680,2025-10-29 04:10:01,0.5101,-13.5602,0.0009,13.5649,2.2395
+4645,4657,NSE_FO|47691,2025-10-29 04:10:02,-0.489,-11.1973,0.0011,13.5642,-2.1987
+4646,4658,NSE_FO|47680,2025-10-29 04:10:02,0.5101,-13.5602,0.0009,13.5649,2.2395
+4647,4659,NSE_FO|47691,2025-10-29 04:10:03,-0.489,-11.1973,0.0011,13.5642,-2.1987
+4648,4660,NSE_FO|47680,2025-10-29 04:10:03,0.5101,-13.5602,0.0009,13.5649,2.2395
+4649,4661,NSE_FO|47691,2025-10-29 04:10:04,-0.489,-11.1973,0.0011,13.5642,-2.1987
+4650,4662,NSE_FO|47680,2025-10-29 04:10:04,0.5101,-13.5602,0.0009,13.5649,2.2395
+4651,4663,NSE_FO|47691,2025-10-29 04:10:05,-0.4893,-11.1311,0.0011,13.5642,-2.1998
+4652,4664,NSE_FO|47680,2025-10-29 04:10:05,0.5098,-13.5934,0.0009,13.565,2.2382
+4653,4665,NSE_FO|47691,2025-10-29 04:10:05,-0.4893,-11.1311,0.0011,13.5642,-2.1998
+4654,4666,NSE_FO|47680,2025-10-29 04:10:05,0.5098,-13.5934,0.0009,13.565,2.2382
+4655,4667,NSE_FO|47691,2025-10-29 04:10:06,-0.4893,-11.1311,0.0011,13.5642,-2.1998
+4656,4668,NSE_FO|47680,2025-10-29 04:10:06,0.5098,-13.5934,0.0009,13.565,2.2382
+4657,4669,NSE_FO|47691,2025-10-29 04:10:06,-0.4893,-11.1311,0.0011,13.5642,-2.1998
+4658,4670,NSE_FO|47680,2025-10-29 04:10:06,0.5098,-13.5934,0.0009,13.565,2.2382
+4659,4671,NSE_FO|47691,2025-10-29 04:10:07,-0.4893,-11.1311,0.0011,13.5642,-2.1998
+4660,4672,NSE_FO|47680,2025-10-29 04:10:07,0.5098,-13.5934,0.0009,13.565,2.2382
+4661,4673,NSE_FO|47691,2025-10-29 04:10:08,-0.4893,-11.1311,0.0011,13.5642,-2.1998
+4662,4674,NSE_FO|47680,2025-10-29 04:10:08,0.5098,-13.5934,0.0009,13.565,2.2382
+4663,4675,NSE_FO|47680,2025-10-29 04:10:09,0.5094,-13.519,0.0009,13.565,2.2363
+4664,4676,NSE_FO|47691,2025-10-29 04:10:09,-0.4899,-11.1645,0.0011,13.5644,-2.2025
+4665,4677,NSE_FO|47691,2025-10-29 04:10:10,-0.4899,-11.1645,0.0011,13.5644,-2.2025
+4666,4678,NSE_FO|47680,2025-10-29 04:10:10,0.5094,-13.519,0.0009,13.565,2.2363
+4667,4679,NSE_FO|47691,2025-10-29 04:10:10,-0.4899,-11.1645,0.0011,13.5644,-2.2025
+4668,4680,NSE_FO|47680,2025-10-29 04:10:10,0.5094,-13.519,0.0009,13.565,2.2363
+4669,4681,NSE_FO|47691,2025-10-29 04:10:11,-0.4899,-11.1645,0.0011,13.5644,-2.2025
+4670,4682,NSE_FO|47680,2025-10-29 04:10:11,0.5094,-13.519,0.0009,13.565,2.2363
+4671,4683,NSE_FO|47691,2025-10-29 04:10:11,-0.4899,-11.1645,0.0011,13.5644,-2.2025
+4672,4684,NSE_FO|47680,2025-10-29 04:10:11,0.5094,-13.519,0.0009,13.565,2.2363
+4673,4685,NSE_FO|47691,2025-10-29 04:10:12,-0.4899,-11.1645,0.0011,13.5644,-2.2025
+4674,4686,NSE_FO|47680,2025-10-29 04:10:12,0.5094,-13.519,0.0009,13.565,2.2363
+4675,4687,NSE_FO|47691,2025-10-29 04:10:13,-0.4848,-11.1288,0.0011,13.5612,-2.1798
+4676,4688,NSE_FO|47680,2025-10-29 04:10:13,0.5135,-13.6002,0.0009,13.5633,2.2545
+4677,4689,NSE_FO|47691,2025-10-29 04:10:13,-0.4848,-11.1288,0.0011,13.5612,-2.1798
+4678,4690,NSE_FO|47680,2025-10-29 04:10:13,0.5135,-13.6002,0.0009,13.5633,2.2545
+4679,4691,NSE_FO|47691,2025-10-29 04:10:14,-0.4848,-11.1288,0.0011,13.5612,-2.1798
+4680,4692,NSE_FO|47680,2025-10-29 04:10:14,0.5135,-13.6002,0.0009,13.5633,2.2545
+4681,4693,NSE_FO|47691,2025-10-29 04:10:15,-0.4848,-11.1288,0.0011,13.5612,-2.1798
+4682,4694,NSE_FO|47680,2025-10-29 04:10:15,0.5135,-13.6002,0.0009,13.5633,2.2545
+4683,4695,NSE_FO|47691,2025-10-29 04:10:15,-0.4848,-11.1288,0.0011,13.5612,-2.1798
+4684,4696,NSE_FO|47680,2025-10-29 04:10:15,0.5135,-13.6002,0.0009,13.5633,2.2545
+4685,4697,NSE_FO|47691,2025-10-29 04:10:16,-0.4848,-11.1288,0.0011,13.5612,-2.1798
+4686,4698,NSE_FO|47680,2025-10-29 04:10:16,0.5135,-13.6002,0.0009,13.5633,2.2545
+4687,4699,NSE_FO|47691,2025-10-29 04:10:16,-0.4848,-11.1288,0.0011,13.5612,-2.1798
+4688,4700,NSE_FO|47680,2025-10-29 04:10:16,0.5135,-13.6002,0.0009,13.5633,2.2545
+4689,4701,NSE_FO|47691,2025-10-29 04:10:17,-0.4812,-11.0099,0.0012,13.5575,-2.1636
+4690,4702,NSE_FO|47680,2025-10-29 04:10:17,0.5163,-13.6812,0.0009,13.5613,2.2666
+4691,4703,NSE_FO|47691,2025-10-29 04:10:18,-0.4812,-11.0099,0.0012,13.5575,-2.1636
+4692,4704,NSE_FO|47680,2025-10-29 04:10:18,0.5163,-13.6812,0.0009,13.5613,2.2666
+4693,4705,NSE_FO|47691,2025-10-29 04:10:18,-0.4812,-11.0099,0.0012,13.5575,-2.1636
+4694,4706,NSE_FO|47680,2025-10-29 04:10:18,0.5163,-13.6812,0.0009,13.5613,2.2666
+4695,4707,NSE_FO|47691,2025-10-29 04:10:19,-0.4812,-11.0099,0.0012,13.5575,-2.1636
+4696,4708,NSE_FO|47680,2025-10-29 04:10:19,0.5163,-13.6812,0.0009,13.5613,2.2666
+4697,4709,NSE_FO|47691,2025-10-29 04:10:20,-0.4812,-11.0099,0.0012,13.5575,-2.1636
+4698,4710,NSE_FO|47680,2025-10-29 04:10:20,0.5163,-13.6812,0.0009,13.5613,2.2666
+4699,4711,NSE_FO|47691,2025-10-29 04:10:20,-0.4812,-11.0099,0.0012,13.5575,-2.1636
+4700,4712,NSE_FO|47680,2025-10-29 04:10:20,0.5163,-13.6812,0.0009,13.5613,2.2666
+4701,4713,NSE_FO|47691,2025-10-29 04:10:21,-0.4819,-11.1846,0.0011,13.5583,-2.1668
+4702,4714,NSE_FO|47680,2025-10-29 04:10:21,0.516,-13.5405,0.0009,13.5614,2.2657
+4703,4715,NSE_FO|47691,2025-10-29 04:10:21,-0.4819,-11.1846,0.0011,13.5583,-2.1668
+4704,4716,NSE_FO|47680,2025-10-29 04:10:21,0.516,-13.5405,0.0009,13.5614,2.2657
+4705,4717,NSE_FO|47691,2025-10-29 04:10:22,-0.4819,-11.1846,0.0011,13.5583,-2.1668
+4706,4718,NSE_FO|47680,2025-10-29 04:10:22,0.516,-13.5405,0.0009,13.5614,2.2657
+4707,4719,NSE_FO|47691,2025-10-29 04:10:23,-0.4819,-11.1846,0.0011,13.5583,-2.1668
+4708,4720,NSE_FO|47680,2025-10-29 04:10:23,0.516,-13.5405,0.0009,13.5614,2.2657
+4709,4721,NSE_FO|47691,2025-10-29 04:10:23,-0.4819,-11.1846,0.0011,13.5583,-2.1668
+4710,4722,NSE_FO|47680,2025-10-29 04:10:23,0.516,-13.5405,0.0009,13.5614,2.2657
+4711,4723,NSE_FO|47691,2025-10-29 04:10:24,-0.4819,-11.1846,0.0011,13.5583,-2.1668
+4712,4724,NSE_FO|47680,2025-10-29 04:10:24,0.516,-13.5405,0.0009,13.5614,2.2657
+4713,4725,NSE_FO|47691,2025-10-29 04:10:25,-0.4819,-11.1846,0.0011,13.5583,-2.1668
+4714,4726,NSE_FO|47680,2025-10-29 04:10:25,0.516,-13.5405,0.0009,13.5614,2.2657
+4715,4727,NSE_FO|47691,2025-10-29 04:10:25,-0.4819,-11.1846,0.0011,13.5583,-2.1668
+4716,4728,NSE_FO|47680,2025-10-29 04:10:25,0.516,-13.5405,0.0009,13.5614,2.2657
+4717,4729,NSE_FO|47691,2025-10-29 04:10:26,-0.486,-11.2126,0.0011,13.562,-2.1851
+4718,4730,NSE_FO|47680,2025-10-29 04:10:26,0.5126,-13.518,0.0009,13.5636,2.2508
+4719,4731,NSE_FO|47691,2025-10-29 04:10:26,-0.486,-11.2126,0.0011,13.562,-2.1851
+4720,4732,NSE_FO|47680,2025-10-29 04:10:26,0.5126,-13.518,0.0009,13.5636,2.2508
+4721,4733,NSE_FO|47691,2025-10-29 04:10:27,-0.486,-11.2126,0.0011,13.562,-2.1851
+4722,4734,NSE_FO|47680,2025-10-29 04:10:27,0.5126,-13.518,0.0009,13.5636,2.2508
+4723,4735,NSE_FO|47691,2025-10-29 04:10:28,-0.486,-11.2126,0.0011,13.562,-2.1851
+4724,4736,NSE_FO|47680,2025-10-29 04:10:28,0.5126,-13.518,0.0009,13.5636,2.2508
+4725,4737,NSE_FO|47691,2025-10-29 04:10:28,-0.486,-11.2126,0.0011,13.562,-2.1851
+4726,4738,NSE_FO|47680,2025-10-29 04:10:28,0.5126,-13.518,0.0009,13.5636,2.2508
+4727,4739,NSE_FO|47691,2025-10-29 04:10:29,-0.486,-11.2126,0.0011,13.562,-2.1851
+4728,4740,NSE_FO|47680,2025-10-29 04:10:29,0.5126,-13.518,0.0009,13.5636,2.2508
+4729,4741,NSE_FO|47691,2025-10-29 04:10:30,-0.486,-11.2375,0.0011,13.5619,-2.185
+4730,4742,NSE_FO|47680,2025-10-29 04:10:30,0.5127,-13.518,0.0009,13.5635,2.2509
+4731,4743,NSE_FO|47691,2025-10-29 04:10:30,-0.486,-11.2375,0.0011,13.5619,-2.185
+4732,4744,NSE_FO|47680,2025-10-29 04:10:30,0.5127,-13.518,0.0009,13.5635,2.2509
+4733,4745,NSE_FO|47691,2025-10-29 04:10:30,-0.486,-11.2375,0.0011,13.5619,-2.185
+4734,4746,NSE_FO|47680,2025-10-29 04:10:30,0.5127,-13.518,0.0009,13.5635,2.2509
+4735,4747,NSE_FO|47691,2025-10-29 04:10:31,-0.486,-11.2375,0.0011,13.5619,-2.185
+4736,4748,NSE_FO|47680,2025-10-29 04:10:31,0.5127,-13.518,0.0009,13.5635,2.2509
+4737,4749,NSE_FO|47691,2025-10-29 04:10:31,-0.486,-11.2375,0.0011,13.5619,-2.185
+4738,4750,NSE_FO|47680,2025-10-29 04:10:31,0.5127,-13.518,0.0009,13.5635,2.2509
+4739,4751,NSE_FO|47691,2025-10-29 04:10:32,-0.486,-11.2375,0.0011,13.5619,-2.185
+4740,4752,NSE_FO|47680,2025-10-29 04:10:32,0.5127,-13.518,0.0009,13.5635,2.2509
+4741,4753,NSE_FO|47691,2025-10-29 04:10:33,-0.486,-11.2375,0.0011,13.5619,-2.185
+4742,4754,NSE_FO|47680,2025-10-29 04:10:33,0.5127,-13.518,0.0009,13.5635,2.2509
+4743,4755,NSE_FO|47691,2025-10-29 04:10:33,-0.486,-11.2375,0.0011,13.5619,-2.185
+4744,4756,NSE_FO|47680,2025-10-29 04:10:33,0.5127,-13.518,0.0009,13.5635,2.2509
+4745,4757,NSE_FO|47691,2025-10-29 04:10:34,-0.4863,-11.2792,0.0011,13.5622,-2.1867
+4746,4758,NSE_FO|47680,2025-10-29 04:10:34,0.5124,-13.485,0.0009,13.5636,2.2498
+4747,4759,NSE_FO|47691,2025-10-29 04:10:35,-0.4863,-11.2792,0.0011,13.5622,-2.1867
+4748,4760,NSE_FO|47680,2025-10-29 04:10:35,0.5124,-13.485,0.0009,13.5636,2.2498
+4749,4761,NSE_FO|47691,2025-10-29 04:10:35,-0.4863,-11.2792,0.0011,13.5622,-2.1867
+4750,4762,NSE_FO|47680,2025-10-29 04:10:35,0.5124,-13.485,0.0009,13.5636,2.2498
+4751,4763,NSE_FO|47691,2025-10-29 04:10:36,-0.4863,-11.2792,0.0011,13.5622,-2.1867
+4752,4764,NSE_FO|47680,2025-10-29 04:10:36,0.5124,-13.485,0.0009,13.5636,2.2498
+4753,4765,NSE_FO|47691,2025-10-29 04:10:36,-0.4863,-11.2792,0.0011,13.5622,-2.1867
+4754,4766,NSE_FO|47680,2025-10-29 04:10:36,0.5124,-13.485,0.0009,13.5636,2.2498
+4755,4767,NSE_FO|47691,2025-10-29 04:10:37,-0.4863,-11.2792,0.0011,13.5622,-2.1867
+4756,4768,NSE_FO|47680,2025-10-29 04:10:37,0.5124,-13.485,0.0009,13.5636,2.2498
+4757,4769,NSE_FO|47691,2025-10-29 04:10:38,-0.4874,-11.313,0.0011,13.5628,-2.1917
+4758,4770,NSE_FO|47680,2025-10-29 04:10:38,0.5115,-13.527,0.0009,13.564,2.2456
+4759,4771,NSE_FO|47691,2025-10-29 04:10:38,-0.4874,-11.313,0.0011,13.5628,-2.1917
+4760,4772,NSE_FO|47680,2025-10-29 04:10:38,0.5115,-13.527,0.0009,13.564,2.2456
+4761,4773,NSE_FO|47691,2025-10-29 04:10:39,-0.4874,-11.313,0.0011,13.5628,-2.1917
+4762,4774,NSE_FO|47680,2025-10-29 04:10:39,0.5115,-13.527,0.0009,13.564,2.2456
+4763,4775,NSE_FO|47691,2025-10-29 04:10:40,-0.4874,-11.313,0.0011,13.5628,-2.1917
+4764,4776,NSE_FO|47680,2025-10-29 04:10:40,0.5115,-13.527,0.0009,13.564,2.2456
+4765,4777,NSE_FO|47691,2025-10-29 04:10:40,-0.4874,-11.313,0.0011,13.5628,-2.1917
+4766,4778,NSE_FO|47680,2025-10-29 04:10:40,0.5115,-13.527,0.0009,13.564,2.2456
+4767,4779,NSE_FO|47691,2025-10-29 04:10:41,-0.4874,-11.313,0.0011,13.5628,-2.1917
+4768,4780,NSE_FO|47680,2025-10-29 04:10:41,0.5115,-13.527,0.0009,13.564,2.2456
+4769,4781,NSE_FO|47691,2025-10-29 04:10:42,-0.4874,-11.313,0.0011,13.5628,-2.1917
+4770,4782,NSE_FO|47680,2025-10-29 04:10:42,0.5115,-13.527,0.0009,13.564,2.2456
+4771,4783,NSE_FO|47691,2025-10-29 04:10:42,-0.4892,-11.1646,0.0011,13.5637,-2.1991
+4772,4784,NSE_FO|47680,2025-10-29 04:10:42,0.5099,-13.6685,0.0009,13.5645,2.2383
+4773,4785,NSE_FO|47691,2025-10-29 04:10:43,-0.4892,-11.1646,0.0011,13.5637,-2.1991
+4774,4786,NSE_FO|47680,2025-10-29 04:10:43,0.5099,-13.6685,0.0009,13.5645,2.2383
+4775,4787,NSE_FO|47691,2025-10-29 04:10:43,-0.4892,-11.1646,0.0011,13.5637,-2.1991
+4776,4788,NSE_FO|47680,2025-10-29 04:10:43,0.5099,-13.6685,0.0009,13.5645,2.2383
+4777,4789,NSE_FO|47691,2025-10-29 04:10:44,-0.4892,-11.1646,0.0011,13.5637,-2.1991
+4778,4790,NSE_FO|47680,2025-10-29 04:10:44,0.5099,-13.6685,0.0009,13.5645,2.2383
+4779,4791,NSE_FO|47691,2025-10-29 04:10:45,-0.4892,-11.1646,0.0011,13.5637,-2.1991
+4780,4792,NSE_FO|47680,2025-10-29 04:10:45,0.5099,-13.6685,0.0009,13.5645,2.2383
+4781,4793,NSE_FO|47691,2025-10-29 04:10:45,-0.4892,-11.1646,0.0011,13.5637,-2.1991
+4782,4794,NSE_FO|47680,2025-10-29 04:10:45,0.5099,-13.6685,0.0009,13.5645,2.2383
+4783,4795,NSE_FO|47691,2025-10-29 04:10:46,-0.4912,-11.1901,0.0011,13.5644,-2.2081
+4784,4796,NSE_FO|47680,2025-10-29 04:10:46,0.5083,-13.644,0.0009,13.5648,2.2311
+4785,4797,NSE_FO|47691,2025-10-29 04:10:46,-0.4912,-11.1901,0.0011,13.5644,-2.2081
+4786,4798,NSE_FO|47680,2025-10-29 04:10:46,0.5083,-13.644,0.0009,13.5648,2.2311
+4787,4799,NSE_FO|47691,2025-10-29 04:10:47,-0.4912,-11.1901,0.0011,13.5644,-2.2081
+4788,4800,NSE_FO|47680,2025-10-29 04:10:47,0.5083,-13.644,0.0009,13.5648,2.2311
+4789,4801,NSE_FO|47691,2025-10-29 04:10:48,-0.4912,-11.1901,0.0011,13.5644,-2.2081
+4790,4802,NSE_FO|47680,2025-10-29 04:10:48,0.5083,-13.644,0.0009,13.5648,2.2311
+4791,4803,NSE_FO|47691,2025-10-29 04:10:48,-0.4912,-11.1901,0.0011,13.5644,-2.2081
+4792,4804,NSE_FO|47680,2025-10-29 04:10:48,0.5083,-13.644,0.0009,13.5648,2.2311
+4793,4805,NSE_FO|47691,2025-10-29 04:10:49,-0.4912,-11.1901,0.0011,13.5644,-2.2081
+4794,4806,NSE_FO|47680,2025-10-29 04:10:49,0.5083,-13.644,0.0009,13.5648,2.2311
+4795,4807,NSE_FO|47691,2025-10-29 04:10:50,-0.4912,-11.1901,0.0011,13.5644,-2.2081
+4796,4808,NSE_FO|47680,2025-10-29 04:10:50,0.5083,-13.644,0.0009,13.5648,2.2311
+4797,4809,NSE_FO|47691,2025-10-29 04:10:50,-0.4896,-11.2063,0.0011,13.5638,-2.2011
+4798,4810,NSE_FO|47680,2025-10-29 04:10:50,0.5096,-13.6272,0.0009,13.5645,2.2369
+4799,4811,NSE_FO|47691,2025-10-29 04:10:51,-0.4896,-11.2063,0.0011,13.5638,-2.2011
+4800,4812,NSE_FO|47680,2025-10-29 04:10:51,0.5096,-13.6272,0.0009,13.5645,2.2369
+4801,4813,NSE_FO|47691,2025-10-29 04:10:51,-0.4896,-11.2063,0.0011,13.5638,-2.2011
+4802,4814,NSE_FO|47680,2025-10-29 04:10:51,0.5096,-13.6272,0.0009,13.5645,2.2369
+4803,4815,NSE_FO|47691,2025-10-29 04:10:52,-0.4896,-11.2063,0.0011,13.5638,-2.2011
+4804,4816,NSE_FO|47680,2025-10-29 04:10:52,0.5096,-13.6272,0.0009,13.5645,2.2369
+4805,4817,NSE_FO|47691,2025-10-29 04:10:53,-0.4896,-11.2063,0.0011,13.5638,-2.2011
+4806,4818,NSE_FO|47680,2025-10-29 04:10:53,0.5096,-13.6272,0.0009,13.5645,2.2369
+4807,4819,NSE_FO|47691,2025-10-29 04:10:53,-0.4896,-11.2063,0.0011,13.5638,-2.2011
+4808,4820,NSE_FO|47680,2025-10-29 04:10:53,0.5096,-13.6272,0.0009,13.5645,2.2369
+4809,4821,NSE_FO|47691,2025-10-29 04:10:54,-0.4883,-11.1892,0.0011,13.5631,-2.1952
+4810,4822,NSE_FO|47680,2025-10-29 04:10:54,0.5107,-13.6601,0.0009,13.5641,2.2416
+4811,4823,NSE_FO|47691,2025-10-29 04:10:55,-0.4883,-11.1892,0.0011,13.5631,-2.1952
+4812,4824,NSE_FO|47680,2025-10-29 04:10:55,0.5107,-13.6601,0.0009,13.5641,2.2416
+4813,4825,NSE_FO|47691,2025-10-29 04:10:55,-0.4883,-11.1892,0.0011,13.5631,-2.1952
+4814,4826,NSE_FO|47680,2025-10-29 04:10:55,0.5107,-13.6601,0.0009,13.5641,2.2416
+4815,4827,NSE_FO|47691,2025-10-29 04:10:56,-0.4883,-11.1892,0.0011,13.5631,-2.1952
+4816,4828,NSE_FO|47680,2025-10-29 04:10:56,0.5107,-13.6601,0.0009,13.5641,2.2416
+4817,4829,NSE_FO|47691,2025-10-29 04:10:56,-0.4883,-11.1892,0.0011,13.5631,-2.1952
+4818,4830,NSE_FO|47680,2025-10-29 04:10:56,0.5107,-13.6601,0.0009,13.5641,2.2416
+4819,4831,NSE_FO|47691,2025-10-29 04:10:57,-0.4883,-11.1892,0.0011,13.5631,-2.1952
+4820,4832,NSE_FO|47680,2025-10-29 04:10:57,0.5107,-13.6601,0.0009,13.5641,2.2416
+4821,4833,NSE_FO|47691,2025-10-29 04:10:58,-0.4883,-11.1892,0.0011,13.5631,-2.1952
+4822,4834,NSE_FO|47680,2025-10-29 04:10:58,0.5107,-13.6601,0.0009,13.5641,2.2416
+4823,4835,NSE_FO|47691,2025-10-29 04:10:58,-0.4883,-11.1892,0.0011,13.5631,-2.1952
+4824,4836,NSE_FO|47680,2025-10-29 04:10:58,0.5107,-13.6601,0.0009,13.5641,2.2416
+4825,4837,NSE_FO|47691,2025-10-29 04:10:59,-0.4892,-11.1647,0.0011,13.5635,-2.199
+4826,4838,NSE_FO|47680,2025-10-29 04:10:59,0.5099,-13.7184,0.0009,13.5643,2.2382
+4827,4839,NSE_FO|47691,2025-10-29 04:11:00,-0.4892,-11.1647,0.0011,13.5635,-2.199
+4828,4840,NSE_FO|47680,2025-10-29 04:11:00,0.5099,-13.7184,0.0009,13.5643,2.2382
+4829,4841,NSE_FO|47691,2025-10-29 04:11:00,-0.4892,-11.1647,0.0011,13.5635,-2.199
+4830,4842,NSE_FO|47680,2025-10-29 04:11:00,0.5099,-13.7184,0.0009,13.5643,2.2382
+4831,4843,NSE_FO|47691,2025-10-29 04:11:01,-0.4892,-11.1647,0.0011,13.5635,-2.199
+4832,4844,NSE_FO|47680,2025-10-29 04:11:01,0.5099,-13.7184,0.0009,13.5643,2.2382
+4833,4845,NSE_FO|47691,2025-10-29 04:11:01,-0.4892,-11.1647,0.0011,13.5635,-2.199
+4834,4846,NSE_FO|47680,2025-10-29 04:11:01,0.5099,-13.7184,0.0009,13.5643,2.2382
+4835,4847,NSE_FO|47691,2025-10-29 04:11:02,-0.4892,-11.1647,0.0011,13.5635,-2.199
+4836,4848,NSE_FO|47680,2025-10-29 04:11:02,0.5099,-13.7184,0.0009,13.5643,2.2382
+4837,4849,NSE_FO|47691,2025-10-29 04:11:03,-0.4873,-11.1473,0.0011,13.5624,-2.1904
+4838,4850,NSE_FO|47680,2025-10-29 04:11:03,0.5115,-13.6599,0.0009,13.5637,2.2453
+4839,4851,NSE_FO|47691,2025-10-29 04:11:03,-0.4873,-11.1473,0.0011,13.5624,-2.1904
+4840,4852,NSE_FO|47680,2025-10-29 04:11:03,0.5115,-13.6599,0.0009,13.5637,2.2453
+4841,4853,NSE_FO|47691,2025-10-29 04:11:04,-0.4873,-11.1473,0.0011,13.5624,-2.1904
+4842,4854,NSE_FO|47680,2025-10-29 04:11:04,0.5115,-13.6599,0.0009,13.5637,2.2453
+4843,4855,NSE_FO|47691,2025-10-29 04:11:05,-0.4873,-11.1473,0.0011,13.5624,-2.1904
+4844,4856,NSE_FO|47680,2025-10-29 04:11:05,0.5115,-13.6599,0.0009,13.5637,2.2453
+4845,4857,NSE_FO|47691,2025-10-29 04:11:05,-0.4873,-11.1473,0.0011,13.5624,-2.1904
+4846,4858,NSE_FO|47680,2025-10-29 04:11:05,0.5115,-13.6599,0.0009,13.5637,2.2453
+4847,4859,NSE_FO|47691,2025-10-29 04:11:06,-0.4873,-11.1473,0.0011,13.5624,-2.1904
+4848,4860,NSE_FO|47680,2025-10-29 04:11:06,0.5115,-13.6599,0.0009,13.5637,2.2453
+4849,4861,NSE_FO|47680,2025-10-29 04:11:06,0.5115,-13.6599,0.0009,13.5637,2.2453
+4850,4862,NSE_FO|47691,2025-10-29 04:11:07,-0.4915,-11.2484,0.0011,13.5642,-2.2095
+4851,4863,NSE_FO|47680,2025-10-29 04:11:07,0.5081,-13.6195,0.0009,13.5646,2.2301
+4852,4864,NSE_FO|47691,2025-10-29 04:11:08,-0.4915,-11.2484,0.0011,13.5642,-2.2095
+4853,4865,NSE_FO|47680,2025-10-29 04:11:08,0.5081,-13.6195,0.0009,13.5646,2.2301
+4854,4866,NSE_FO|47691,2025-10-29 04:11:08,-0.4915,-11.2484,0.0011,13.5642,-2.2095
+4855,4867,NSE_FO|47680,2025-10-29 04:11:08,0.5081,-13.6195,0.0009,13.5646,2.2301
+4856,4868,NSE_FO|47691,2025-10-29 04:11:09,-0.4915,-11.2484,0.0011,13.5642,-2.2095
+4857,4869,NSE_FO|47680,2025-10-29 04:11:09,0.5081,-13.6195,0.0009,13.5646,2.2301
+4858,4870,NSE_FO|47691,2025-10-29 04:11:10,-0.4915,-11.2484,0.0011,13.5642,-2.2095
+4859,4871,NSE_FO|47680,2025-10-29 04:11:10,0.5081,-13.6195,0.0009,13.5646,2.2301
+4860,4872,NSE_FO|47691,2025-10-29 04:11:10,-0.4915,-11.2484,0.0011,13.5642,-2.2095
+4861,4873,NSE_FO|47680,2025-10-29 04:11:10,0.5081,-13.6195,0.0009,13.5646,2.2301
+4862,4874,NSE_FO|47691,2025-10-29 04:11:11,-0.4937,-11.1825,0.0011,13.5646,-2.2193
+4863,4875,NSE_FO|47680,2025-10-29 04:11:11,0.5062,-13.7025,0.0009,13.5646,2.2216
+4864,4876,NSE_FO|47691,2025-10-29 04:11:11,-0.4937,-11.1825,0.0011,13.5646,-2.2193
+4865,4877,NSE_FO|47680,2025-10-29 04:11:11,0.5062,-13.7025,0.0009,13.5646,2.2216
+4866,4878,NSE_FO|47691,2025-10-29 04:11:12,-0.4937,-11.1825,0.0011,13.5646,-2.2193
+4867,4879,NSE_FO|47680,2025-10-29 04:11:12,0.5062,-13.7025,0.0009,13.5646,2.2216
+4868,4880,NSE_FO|47691,2025-10-29 04:11:13,-0.4937,-11.1825,0.0011,13.5646,-2.2193
+4869,4881,NSE_FO|47680,2025-10-29 04:11:13,0.5062,-13.7025,0.0009,13.5646,2.2216
+4870,4882,NSE_FO|47691,2025-10-29 04:11:13,-0.4937,-11.1825,0.0011,13.5646,-2.2193
+4871,4883,NSE_FO|47680,2025-10-29 04:11:13,0.5062,-13.7025,0.0009,13.5646,2.2216
+4872,4884,NSE_FO|47691,2025-10-29 04:11:14,-0.4937,-11.1825,0.0011,13.5646,-2.2193
+4873,4885,NSE_FO|47680,2025-10-29 04:11:14,0.5062,-13.7025,0.0009,13.5646,2.2216
+4874,4886,NSE_FO|47691,2025-10-29 04:11:15,-0.4937,-11.1825,0.0011,13.5646,-2.2193
+4875,4887,NSE_FO|47680,2025-10-29 04:11:15,0.51,-13.7104,0.0009,13.5641,2.2383
+4876,4888,NSE_FO|47691,2025-10-29 04:11:15,-0.4891,-11.1649,0.0011,13.5633,-2.1988
+4877,4889,NSE_FO|47680,2025-10-29 04:11:15,0.51,-13.7104,0.0009,13.5641,2.2383
+4878,4890,NSE_FO|47691,2025-10-29 04:11:16,-0.4891,-11.1649,0.0011,13.5633,-2.1988
+4879,4891,NSE_FO|47691,2025-10-29 04:11:16,-0.4891,-11.1649,0.0011,13.5633,-2.1988
+4880,4892,NSE_FO|47680,2025-10-29 04:11:16,0.51,-13.7104,0.0009,13.5641,2.2383
+4881,4893,NSE_FO|47680,2025-10-29 04:11:17,0.51,-13.7104,0.0009,13.5641,2.2383
+4882,4894,NSE_FO|47691,2025-10-29 04:11:17,-0.4891,-11.1649,0.0011,13.5633,-2.1988
+4883,4895,NSE_FO|47691,2025-10-29 04:11:18,-0.4891,-11.1649,0.0011,13.5633,-2.1988
+4884,4896,NSE_FO|47680,2025-10-29 04:11:18,0.51,-13.7104,0.0009,13.5641,2.2383
+4885,4897,NSE_FO|47691,2025-10-29 04:11:18,-0.4891,-11.1649,0.0011,13.5633,-2.1988
+4886,4898,NSE_FO|47680,2025-10-29 04:11:18,0.51,-13.7104,0.0009,13.5641,2.2383
+4887,4899,NSE_FO|47691,2025-10-29 04:11:19,-0.4887,-11.0902,0.0011,13.563,-2.1967
+4888,4900,NSE_FO|47680,2025-10-29 04:11:19,0.5102,-13.8181,0.0009,13.5639,2.2393
+4889,4901,NSE_FO|47691,2025-10-29 04:11:20,-0.4887,-11.0902,0.0011,13.563,-2.1967
+4890,4902,NSE_FO|47680,2025-10-29 04:11:20,0.5102,-13.8181,0.0009,13.5639,2.2393
+4891,4903,NSE_FO|47680,2025-10-29 04:11:20,0.5102,-13.8181,0.0009,13.5639,2.2393
+4892,4904,NSE_FO|47691,2025-10-29 04:11:20,-0.4887,-11.0902,0.0011,13.563,-2.1967
+4893,4905,NSE_FO|47691,2025-10-29 04:11:21,-0.4887,-11.0902,0.0011,13.563,-2.1967
+4894,4906,NSE_FO|47680,2025-10-29 04:11:21,0.5102,-13.8181,0.0009,13.5639,2.2393
+4895,4907,NSE_FO|47691,2025-10-29 04:11:22,-0.4887,-11.0902,0.0011,13.563,-2.1967
+4896,4908,NSE_FO|47680,2025-10-29 04:11:22,0.5102,-13.8181,0.0009,13.5639,2.2393
+4897,4909,NSE_FO|47691,2025-10-29 04:11:22,-0.4887,-11.0902,0.0011,13.563,-2.1967
+4898,4910,NSE_FO|47680,2025-10-29 04:11:22,0.5102,-13.8181,0.0009,13.5639,2.2393
+4899,4911,NSE_FO|47691,2025-10-29 04:11:23,-0.4887,-11.0902,0.0011,13.563,-2.1967
+4900,4912,NSE_FO|47680,2025-10-29 04:11:23,0.5102,-13.8181,0.0009,13.5639,2.2393
+4901,4913,NSE_FO|47691,2025-10-29 04:11:23,-0.4879,-11.0567,0.0012,13.5625,-2.193
+4902,4914,NSE_FO|47680,2025-10-29 04:11:23,0.5109,-13.8096,0.0009,13.5637,2.2421
+4903,4915,NSE_FO|47691,2025-10-29 04:11:24,-0.4879,-11.0567,0.0012,13.5625,-2.193
+4904,4916,NSE_FO|47680,2025-10-29 04:11:24,0.5109,-13.8096,0.0009,13.5637,2.2421
+4905,4917,NSE_FO|47691,2025-10-29 04:11:25,-0.4879,-11.0567,0.0012,13.5625,-2.193
+4906,4918,NSE_FO|47680,2025-10-29 04:11:25,0.5109,-13.8096,0.0009,13.5637,2.2421
+4907,4919,NSE_FO|47691,2025-10-29 04:11:25,-0.4879,-11.0567,0.0012,13.5625,-2.193
+4908,4920,NSE_FO|47680,2025-10-29 04:11:25,0.5109,-13.8096,0.0009,13.5637,2.2421
+4909,4921,NSE_FO|47691,2025-10-29 04:11:26,-0.4879,-11.0567,0.0012,13.5625,-2.193
+4910,4922,NSE_FO|47680,2025-10-29 04:11:26,0.5109,-13.8096,0.0009,13.5637,2.2421
+4911,4923,NSE_FO|47691,2025-10-29 04:11:26,-0.4879,-11.0567,0.0012,13.5625,-2.193
+4912,4924,NSE_FO|47680,2025-10-29 04:11:26,0.5109,-13.8096,0.0009,13.5637,2.2421
+4913,4925,NSE_FO|47691,2025-10-29 04:11:27,-0.4879,-11.0567,0.0012,13.5625,-2.193
+4914,4926,NSE_FO|47680,2025-10-29 04:11:27,0.5109,-13.8096,0.0009,13.5637,2.2421
+4915,4927,NSE_FO|47691,2025-10-29 04:11:28,-0.4872,-11.1725,0.0011,13.5621,-2.1903
+4916,4928,NSE_FO|47680,2025-10-29 04:11:28,0.5115,-13.6519,0.0009,13.5633,2.2453
+4917,4929,NSE_FO|47691,2025-10-29 04:11:28,-0.4872,-11.1725,0.0011,13.5621,-2.1903
+4918,4930,NSE_FO|47680,2025-10-29 04:11:28,0.5115,-13.6519,0.0009,13.5633,2.2453
+4919,4931,NSE_FO|47691,2025-10-29 04:11:29,-0.4872,-11.1725,0.0011,13.5621,-2.1903
+4920,4932,NSE_FO|47680,2025-10-29 04:11:29,0.5115,-13.6519,0.0009,13.5633,2.2453
+4921,4933,NSE_FO|47691,2025-10-29 04:11:30,-0.4872,-11.1725,0.0011,13.5621,-2.1903
+4922,4934,NSE_FO|47680,2025-10-29 04:11:30,0.5115,-13.6519,0.0009,13.5633,2.2453
+4923,4935,NSE_FO|47680,2025-10-29 04:11:30,0.5115,-13.6519,0.0009,13.5633,2.2453
+4924,4936,NSE_FO|47691,2025-10-29 04:11:30,-0.4872,-11.1725,0.0011,13.5621,-2.1903
+4925,4937,NSE_FO|47680,2025-10-29 04:11:30,0.5115,-13.6519,0.0009,13.5633,2.2453
+4926,4938,NSE_FO|47691,2025-10-29 04:11:31,-0.4872,-11.1725,0.0011,13.5621,-2.1903
+4927,4939,NSE_FO|47680,2025-10-29 04:11:31,0.5115,-13.6519,0.0009,13.5633,2.2453
+4928,4940,NSE_FO|47691,2025-10-29 04:11:32,-0.4866,-11.0561,0.0012,13.5615,-2.1871
+4929,4941,NSE_FO|47680,2025-10-29 04:11:32,0.512,-13.743,0.0009,13.5631,2.2471
+4930,4942,NSE_FO|47691,2025-10-29 04:11:32,-0.4866,-11.0561,0.0012,13.5615,-2.1871
+4931,4943,NSE_FO|47680,2025-10-29 04:11:32,0.512,-13.743,0.0009,13.5631,2.2471
+4932,4944,NSE_FO|47691,2025-10-29 04:11:33,-0.4866,-11.0561,0.0012,13.5615,-2.1871
+4933,4945,NSE_FO|47680,2025-10-29 04:11:33,0.512,-13.743,0.0009,13.5631,2.2471
+4934,4946,NSE_FO|47691,2025-10-29 04:11:33,-0.4866,-11.0561,0.0012,13.5615,-2.1871
+4935,4947,NSE_FO|47680,2025-10-29 04:11:33,0.512,-13.743,0.0009,13.5631,2.2471
+4936,4948,NSE_FO|47691,2025-10-29 04:11:34,-0.4866,-11.0561,0.0012,13.5615,-2.1871
+4937,4949,NSE_FO|47680,2025-10-29 04:11:34,0.512,-13.743,0.0009,13.5631,2.2471
+4938,4950,NSE_FO|47691,2025-10-29 04:11:35,-0.4866,-11.0561,0.0012,13.5615,-2.1871
+4939,4951,NSE_FO|47680,2025-10-29 04:11:35,0.512,-13.743,0.0009,13.5631,2.2471
+4940,4952,NSE_FO|47691,2025-10-29 04:11:35,-0.4866,-11.0561,0.0012,13.5615,-2.1871
+4941,4953,NSE_FO|47680,2025-10-29 04:11:35,0.512,-13.743,0.0009,13.5631,2.2471
+4942,4954,NSE_FO|47691,2025-10-29 04:11:36,-0.485,-11.2127,0.0011,13.5603,-2.1804
+4943,4955,NSE_FO|47680,2025-10-29 04:11:36,0.5134,-13.5764,0.0009,13.5623,2.2539
+4944,4956,NSE_FO|47691,2025-10-29 04:11:37,-0.485,-11.2127,0.0011,13.5603,-2.1804
+4945,4957,NSE_FO|47680,2025-10-29 04:11:37,0.5134,-13.5764,0.0009,13.5623,2.2539
+4946,4958,NSE_FO|47691,2025-10-29 04:11:37,-0.485,-11.2127,0.0011,13.5603,-2.1804
+4947,4959,NSE_FO|47680,2025-10-29 04:11:37,0.5134,-13.5764,0.0009,13.5623,2.2539
+4948,4960,NSE_FO|47691,2025-10-29 04:11:38,-0.485,-11.2127,0.0011,13.5603,-2.1804
+4949,4961,NSE_FO|47680,2025-10-29 04:11:38,0.5134,-13.5764,0.0009,13.5623,2.2539
+4950,4962,NSE_FO|47691,2025-10-29 04:11:38,-0.485,-11.2127,0.0011,13.5603,-2.1804
+4951,4963,NSE_FO|47680,2025-10-29 04:11:38,0.5134,-13.5764,0.0009,13.5623,2.2539
+4952,4964,NSE_FO|47691,2025-10-29 04:11:39,-0.485,-11.2127,0.0011,13.5603,-2.1804
+4953,4965,NSE_FO|47680,2025-10-29 04:11:39,0.5134,-13.5764,0.0009,13.5623,2.2539
+4954,4966,NSE_FO|47691,2025-10-29 04:11:40,-0.4861,-11.2217,0.0011,13.5611,-2.1853
+4955,4967,NSE_FO|47680,2025-10-29 04:11:40,0.5125,-13.5521,0.0009,13.5627,2.2499
+4956,4968,NSE_FO|47691,2025-10-29 04:11:40,-0.4861,-11.2217,0.0011,13.5611,-2.1853
+4957,4969,NSE_FO|47680,2025-10-29 04:11:40,0.5125,-13.5521,0.0009,13.5627,2.2499
+4958,4970,NSE_FO|47691,2025-10-29 04:11:41,-0.4861,-11.2217,0.0011,13.5611,-2.1853
+4959,4971,NSE_FO|47680,2025-10-29 04:11:41,0.5125,-13.5521,0.0009,13.5627,2.2499
+4960,4972,NSE_FO|47691,2025-10-29 04:11:41,-0.4861,-11.2217,0.0011,13.5611,-2.1853
+4961,4973,NSE_FO|47680,2025-10-29 04:11:41,0.5125,-13.5521,0.0009,13.5627,2.2499
+4962,4974,NSE_FO|47691,2025-10-29 04:11:42,-0.4861,-11.2217,0.0011,13.5611,-2.1853
+4963,4975,NSE_FO|47680,2025-10-29 04:11:42,0.5125,-13.5521,0.0009,13.5627,2.2499
+4964,4976,NSE_FO|47691,2025-10-29 04:11:43,-0.4861,-11.2217,0.0011,13.5611,-2.1853
+4965,4977,NSE_FO|47680,2025-10-29 04:11:43,0.5125,-13.5521,0.0009,13.5627,2.2499
+4966,4978,NSE_FO|47691,2025-10-29 04:11:43,-0.4861,-11.2217,0.0011,13.5611,-2.1853
+4967,4979,NSE_FO|47680,2025-10-29 04:11:43,0.5125,-13.5521,0.0009,13.5627,2.2499
+4968,4980,NSE_FO|47691,2025-10-29 04:11:44,-0.4856,-11.2048,0.0011,13.5607,-2.1829
+4969,4981,NSE_FO|47680,2025-10-29 04:11:44,0.513,-13.5602,0.0009,13.5624,2.2518
+4970,4982,NSE_FO|47691,2025-10-29 04:11:45,-0.4856,-11.2048,0.0011,13.5607,-2.1829
+4971,4983,NSE_FO|47680,2025-10-29 04:11:45,0.513,-13.5602,0.0009,13.5624,2.2518
+4972,4984,NSE_FO|47691,2025-10-29 04:11:45,-0.4856,-11.2048,0.0011,13.5607,-2.1829
+4973,4985,NSE_FO|47680,2025-10-29 04:11:45,0.513,-13.5602,0.0009,13.5624,2.2518
+4974,4986,NSE_FO|47691,2025-10-29 04:11:46,-0.4856,-11.2048,0.0011,13.5607,-2.1829
+4975,4987,NSE_FO|47680,2025-10-29 04:11:46,0.513,-13.5602,0.0009,13.5624,2.2518
+4976,4988,NSE_FO|47691,2025-10-29 04:11:47,-0.4856,-11.2048,0.0011,13.5607,-2.1829
+4977,4989,NSE_FO|47680,2025-10-29 04:11:47,0.513,-13.5602,0.0009,13.5624,2.2518
+4978,4990,NSE_FO|47691,2025-10-29 04:11:47,-0.4856,-11.2048,0.0011,13.5607,-2.1829
+4979,4991,NSE_FO|47680,2025-10-29 04:11:47,0.513,-13.5602,0.0009,13.5624,2.2518
+4980,4992,NSE_FO|47691,2025-10-29 04:11:48,-0.4867,-11.2304,0.0011,13.5614,-2.1878
+4981,4993,NSE_FO|47680,2025-10-29 04:11:48,0.5121,-13.5359,0.0009,13.5628,2.2479
+4982,4994,NSE_FO|47691,2025-10-29 04:11:48,-0.4867,-11.2304,0.0011,13.5614,-2.1878
+4983,4995,NSE_FO|47680,2025-10-29 04:11:48,0.5121,-13.5359,0.0009,13.5628,2.2479
+4984,4996,NSE_FO|47691,2025-10-29 04:11:49,-0.4867,-11.2304,0.0011,13.5614,-2.1878
+4985,4997,NSE_FO|47680,2025-10-29 04:11:49,0.5121,-13.5359,0.0009,13.5628,2.2479
+4986,4998,NSE_FO|47691,2025-10-29 04:11:50,-0.4867,-11.2304,0.0011,13.5614,-2.1878
+4987,4999,NSE_FO|47680,2025-10-29 04:11:50,0.5121,-13.5359,0.0009,13.5628,2.2479
+4988,5000,NSE_FO|47691,2025-10-29 04:11:50,-0.4867,-11.2304,0.0011,13.5614,-2.1878
+4989,5001,NSE_FO|47680,2025-10-29 04:11:50,0.5121,-13.5359,0.0009,13.5628,2.2479
+4990,5002,NSE_FO|47691,2025-10-29 04:11:51,-0.4867,-11.2304,0.0011,13.5614,-2.1878
+4991,5003,NSE_FO|47680,2025-10-29 04:11:51,0.5121,-13.5359,0.0009,13.5628,2.2479
+4992,5004,NSE_FO|47691,2025-10-29 04:11:52,-0.4867,-11.2304,0.0011,13.5614,-2.1878
+4993,5005,NSE_FO|47680,2025-10-29 04:11:52,0.5121,-13.5359,0.0009,13.5628,2.2479
+4994,5006,NSE_FO|47691,2025-10-29 04:11:52,-0.4868,-11.131,0.0011,13.5614,-2.188
+4995,5007,NSE_FO|47680,2025-10-29 04:11:52,0.5119,-13.5609,0.0009,13.5628,2.2472
+4996,5008,NSE_FO|47691,2025-10-29 04:11:53,-0.4868,-11.131,0.0011,13.5614,-2.188
+4997,5009,NSE_FO|47680,2025-10-29 04:11:53,0.5119,-13.5609,0.0009,13.5628,2.2472
+4998,5010,NSE_FO|47691,2025-10-29 04:11:53,-0.4868,-11.131,0.0011,13.5614,-2.188
+4999,5011,NSE_FO|47680,2025-10-29 04:11:53,0.5119,-13.5609,0.0009,13.5628,2.2472
+5000,5012,NSE_FO|47691,2025-10-29 04:11:54,-0.4868,-11.131,0.0011,13.5614,-2.188
+5001,5013,NSE_FO|47680,2025-10-29 04:11:54,0.5119,-13.5609,0.0009,13.5628,2.2472
+5002,5014,NSE_FO|47691,2025-10-29 04:11:55,-0.4868,-11.131,0.0011,13.5614,-2.188
+5003,5015,NSE_FO|47680,2025-10-29 04:11:55,0.5119,-13.5609,0.0009,13.5628,2.2472
+5004,5016,NSE_FO|47691,2025-10-29 04:11:55,-0.4868,-11.131,0.0011,13.5614,-2.188
+5005,5017,NSE_FO|47680,2025-10-29 04:11:55,0.5119,-13.5609,0.0009,13.5628,2.2472
+5006,5018,NSE_FO|47691,2025-10-29 04:11:56,-0.486,-11.2135,0.0011,13.5609,-2.1849
+5007,5019,NSE_FO|47680,2025-10-29 04:11:56,0.5126,-13.4694,0.0009,13.5624,2.2504
+5008,5020,NSE_FO|47691,2025-10-29 04:11:56,-0.486,-11.2135,0.0011,13.5609,-2.1849
+5009,5021,NSE_FO|47680,2025-10-29 04:11:56,0.5126,-13.4694,0.0009,13.5624,2.2504
+5010,5022,NSE_FO|47691,2025-10-29 04:11:57,-0.486,-11.2135,0.0011,13.5609,-2.1849
+5011,5023,NSE_FO|47680,2025-10-29 04:11:57,0.5126,-13.4694,0.0009,13.5624,2.2504
+5012,5024,NSE_FO|47691,2025-10-29 04:11:58,-0.486,-11.2135,0.0011,13.5609,-2.1849
+5013,5025,NSE_FO|47680,2025-10-29 04:11:58,0.5126,-13.4694,0.0009,13.5624,2.2504
+5014,5026,NSE_FO|47691,2025-10-29 04:11:58,-0.486,-11.2135,0.0011,13.5609,-2.1849
+5015,5027,NSE_FO|47680,2025-10-29 04:11:58,0.5126,-13.4694,0.0009,13.5624,2.2504
+5016,5028,NSE_FO|47680,2025-10-29 04:11:59,0.5126,-13.4694,0.0009,13.5624,2.2504
+5017,5029,NSE_FO|47691,2025-10-29 04:11:59,-0.486,-11.2135,0.0011,13.5609,-2.1849
+5018,5030,NSE_FO|47691,2025-10-29 04:12:00,-0.486,-11.2135,0.0011,13.5609,-2.1849
+5019,5031,NSE_FO|47680,2025-10-29 04:12:00,0.5126,-13.4694,0.0009,13.5624,2.2504
+5020,5032,NSE_FO|47680,2025-10-29 04:12:00,0.5126,-13.4694,0.0009,13.5624,2.2504
+5021,5033,NSE_FO|47691,2025-10-29 04:12:00,-0.4929,-11.3404,0.0011,13.5639,-2.2156
+5022,5034,NSE_FO|47680,2025-10-29 04:12:00,0.5069,-13.3301,0.001,13.564,2.2255
+5023,5035,NSE_FO|47691,2025-10-29 04:12:01,-0.4929,-11.3404,0.0011,13.5639,-2.2156
+5024,5036,NSE_FO|47680,2025-10-29 04:12:01,0.5069,-13.3301,0.001,13.564,2.2255
+5025,5037,NSE_FO|47691,2025-10-29 04:12:02,-0.4929,-11.3404,0.0011,13.5639,-2.2156
+5026,5038,NSE_FO|47680,2025-10-29 04:12:02,0.5069,-13.3301,0.001,13.564,2.2255
+5027,5039,NSE_FO|47691,2025-10-29 04:12:02,-0.4929,-11.3404,0.0011,13.5639,-2.2156
+5028,5040,NSE_FO|47680,2025-10-29 04:12:02,0.5069,-13.3301,0.001,13.564,2.2255
+5029,5041,NSE_FO|47691,2025-10-29 04:12:03,-0.4929,-11.3404,0.0011,13.5639,-2.2156
+5030,5042,NSE_FO|47680,2025-10-29 04:12:03,0.5069,-13.3301,0.001,13.564,2.2255
+5031,5043,NSE_FO|47691,2025-10-29 04:12:03,-0.4929,-11.3404,0.0011,13.5639,-2.2156
+5032,5044,NSE_FO|47680,2025-10-29 04:12:03,0.5069,-13.3301,0.001,13.564,2.2255
+5033,5045,NSE_FO|47691,2025-10-29 04:12:04,-0.4929,-11.3404,0.0011,13.5639,-2.2156
+5034,5046,NSE_FO|47680,2025-10-29 04:12:04,0.5069,-13.3301,0.001,13.564,2.2255
+5035,5047,NSE_FO|47691,2025-10-29 04:12:05,-0.4943,-11.1996,0.0011,13.5639,-2.2217
+5036,5048,NSE_FO|47680,2025-10-29 04:12:05,0.5057,-13.4545,0.0009,13.5639,2.2197
+5037,5049,NSE_FO|47691,2025-10-29 04:12:05,-0.4943,-11.1996,0.0011,13.5639,-2.2217
+5038,5050,NSE_FO|47680,2025-10-29 04:12:05,0.5057,-13.4545,0.0009,13.5639,2.2197
+5039,5051,NSE_FO|47691,2025-10-29 04:12:06,-0.4943,-11.1996,0.0011,13.5639,-2.2217
+5040,5052,NSE_FO|47680,2025-10-29 04:12:06,0.5057,-13.4545,0.0009,13.5639,2.2197
+5041,5053,NSE_FO|47691,2025-10-29 04:12:07,-0.4943,-11.1996,0.0011,13.5639,-2.2217
+5042,5054,NSE_FO|47680,2025-10-29 04:12:07,0.5057,-13.4545,0.0009,13.5639,2.2197
+5043,5055,NSE_FO|47691,2025-10-29 04:12:07,-0.4943,-11.1996,0.0011,13.5639,-2.2217
+5044,5056,NSE_FO|47680,2025-10-29 04:12:07,0.5057,-13.4545,0.0009,13.5639,2.2197
+5045,5057,NSE_FO|47691,2025-10-29 04:12:08,-0.4943,-11.1996,0.0011,13.5639,-2.2217
+5046,5058,NSE_FO|47680,2025-10-29 04:12:08,0.5057,-13.4545,0.0009,13.5639,2.2197
+5047,5059,NSE_FO|47691,2025-10-29 04:12:08,-0.4943,-11.1996,0.0011,13.5639,-2.2217
+5048,5060,NSE_FO|47680,2025-10-29 04:12:08,0.5057,-13.4545,0.0009,13.5639,2.2197
+5049,5061,NSE_FO|47691,2025-10-29 04:12:09,-0.4913,-11.0998,0.0011,13.5634,-2.2079
+5050,5062,NSE_FO|47680,2025-10-29 04:12:09,0.5082,-13.529,0.0009,13.5637,2.2307
+5051,5063,NSE_FO|47691,2025-10-29 04:12:10,-0.4913,-11.0998,0.0011,13.5634,-2.2079
+5052,5064,NSE_FO|47680,2025-10-29 04:12:10,0.5082,-13.529,0.0009,13.5637,2.2307
+5053,5065,NSE_FO|47691,2025-10-29 04:12:10,-0.4913,-11.0998,0.0011,13.5634,-2.2079
+5054,5066,NSE_FO|47680,2025-10-29 04:12:10,0.5082,-13.529,0.0009,13.5637,2.2307
+5055,5067,NSE_FO|47691,2025-10-29 04:12:11,-0.4913,-11.0998,0.0011,13.5634,-2.2079
+5056,5068,NSE_FO|47680,2025-10-29 04:12:11,0.5082,-13.529,0.0009,13.5637,2.2307
+5057,5069,NSE_FO|47680,2025-10-29 04:12:12,0.5082,-13.529,0.0009,13.5637,2.2307
+5058,5070,NSE_FO|47691,2025-10-29 04:12:12,-0.4913,-11.0998,0.0011,13.5634,-2.2079
+5059,5071,NSE_FO|47680,2025-10-29 04:12:12,0.5082,-13.529,0.0009,13.5637,2.2307
+5060,5072,NSE_FO|47691,2025-10-29 04:12:13,-0.4875,-11.0736,0.0012,13.5616,-2.1909
+5061,5073,NSE_FO|47680,2025-10-29 04:12:13,0.5113,-13.5448,0.0009,13.5628,2.2445
+5062,5074,NSE_FO|47691,2025-10-29 04:12:13,-0.4875,-11.0736,0.0012,13.5616,-2.1909
+5063,5075,NSE_FO|47680,2025-10-29 04:12:13,0.5113,-13.5448,0.0009,13.5628,2.2445
+5064,5076,NSE_FO|47680,2025-10-29 04:12:14,0.5113,-13.5448,0.0009,13.5628,2.2445
+5065,5077,NSE_FO|47691,2025-10-29 04:12:14,-0.4875,-11.0736,0.0012,13.5616,-2.1909
+5066,5078,NSE_FO|47691,2025-10-29 04:12:15,-0.4875,-11.0736,0.0012,13.5616,-2.1909
+5067,5079,NSE_FO|47680,2025-10-29 04:12:15,0.5113,-13.5448,0.0009,13.5628,2.2445
+5068,5080,NSE_FO|47691,2025-10-29 04:12:15,-0.4875,-11.0736,0.0012,13.5616,-2.1909
+5069,5081,NSE_FO|47680,2025-10-29 04:12:15,0.5113,-13.5448,0.0009,13.5628,2.2445
+5070,5082,NSE_FO|47691,2025-10-29 04:12:16,-0.4875,-11.0736,0.0012,13.5616,-2.1909
+5071,5083,NSE_FO|47691,2025-10-29 04:12:16,-0.4875,-11.0736,0.0012,13.5616,-2.1909
+5072,5084,NSE_FO|47680,2025-10-29 04:12:16,0.5113,-13.5448,0.0009,13.5628,2.2445
+5073,5085,NSE_FO|47691,2025-10-29 04:12:17,-0.4876,-11.082,0.0011,13.5617,-2.1917
+5074,5086,NSE_FO|47680,2025-10-29 04:12:17,0.5112,-13.5117,0.0009,13.5628,2.244
+5075,5087,NSE_FO|47691,2025-10-29 04:12:18,-0.4876,-11.082,0.0011,13.5617,-2.1917
+5076,5088,NSE_FO|47680,2025-10-29 04:12:18,0.5112,-13.5117,0.0009,13.5628,2.244
+5077,5089,NSE_FO|47691,2025-10-29 04:12:18,-0.4876,-11.082,0.0011,13.5617,-2.1917
+5078,5090,NSE_FO|47680,2025-10-29 04:12:18,0.5112,-13.5117,0.0009,13.5628,2.244
+5079,5091,NSE_FO|47691,2025-10-29 04:12:19,-0.4876,-11.082,0.0011,13.5617,-2.1917
+5080,5092,NSE_FO|47680,2025-10-29 04:12:19,0.5112,-13.5117,0.0009,13.5628,2.244
+5081,5093,NSE_FO|47691,2025-10-29 04:12:20,-0.4876,-11.082,0.0011,13.5617,-2.1917
+5082,5094,NSE_FO|47680,2025-10-29 04:12:20,0.5112,-13.5117,0.0009,13.5628,2.244
+5083,5095,NSE_FO|47691,2025-10-29 04:12:20,-0.4876,-11.082,0.0011,13.5617,-2.1917
+5084,5096,NSE_FO|47680,2025-10-29 04:12:20,0.5112,-13.5117,0.0009,13.5628,2.244
+5085,5097,NSE_FO|47691,2025-10-29 04:12:21,-0.4868,-11.2142,0.0011,13.5611,-2.188
+5086,5098,NSE_FO|47680,2025-10-29 04:12:21,0.5121,-13.3788,0.001,13.5624,2.248
+5087,5099,NSE_FO|47680,2025-10-29 04:12:21,0.5121,-13.3788,0.001,13.5624,2.248
+5088,5100,NSE_FO|47691,2025-10-29 04:12:22,-0.4868,-11.2142,0.0011,13.5611,-2.188
+5089,5101,NSE_FO|47680,2025-10-29 04:12:22,0.5121,-13.3788,0.001,13.5624,2.248
+5090,5102,NSE_FO|47691,2025-10-29 04:12:23,-0.4868,-11.2142,0.0011,13.5611,-2.188
+5091,5103,NSE_FO|47680,2025-10-29 04:12:23,0.5121,-13.3788,0.001,13.5624,2.248
+5092,5104,NSE_FO|47691,2025-10-29 04:12:23,-0.4868,-11.2142,0.0011,13.5611,-2.188
+5093,5105,NSE_FO|47680,2025-10-29 04:12:23,0.5121,-13.3788,0.001,13.5624,2.248
+5094,5106,NSE_FO|47691,2025-10-29 04:12:24,-0.4868,-11.2142,0.0011,13.5611,-2.188
+5095,5107,NSE_FO|47680,2025-10-29 04:12:24,0.5121,-13.3788,0.001,13.5624,2.248
+5096,5108,NSE_FO|47691,2025-10-29 04:12:25,-0.4868,-11.2142,0.0011,13.5611,-2.188
+5097,5109,NSE_FO|47680,2025-10-29 04:12:25,0.5121,-13.3788,0.001,13.5624,2.248
+5098,5110,NSE_FO|47691,2025-10-29 04:12:25,-0.491,-11.216,0.0011,13.5631,-2.2067
+5099,5111,NSE_FO|47680,2025-10-29 04:12:25,0.5085,-13.3965,0.001,13.5635,2.2323
+5100,5112,NSE_FO|47691,2025-10-29 04:12:26,-0.491,-11.216,0.0011,13.5631,-2.2067
+5101,5113,NSE_FO|47691,2025-10-29 04:12:26,-0.491,-11.216,0.0011,13.5631,-2.2067
+5102,5114,NSE_FO|47680,2025-10-29 04:12:26,0.5085,-13.3965,0.001,13.5635,2.2323
+5103,5115,NSE_FO|47691,2025-10-29 04:12:27,-0.491,-11.216,0.0011,13.5631,-2.2067
+5104,5116,NSE_FO|47680,2025-10-29 04:12:27,0.5085,-13.3965,0.001,13.5635,2.2323
+5105,5117,NSE_FO|47691,2025-10-29 04:12:28,-0.491,-11.216,0.0011,13.5631,-2.2067
+5106,5118,NSE_FO|47680,2025-10-29 04:12:28,0.5085,-13.3965,0.001,13.5635,2.2323
+5107,5119,NSE_FO|47691,2025-10-29 04:12:28,-0.491,-11.216,0.0011,13.5631,-2.2067
+5108,5120,NSE_FO|47680,2025-10-29 04:12:28,0.5085,-13.3965,0.001,13.5635,2.2323
+5109,5121,NSE_FO|47691,2025-10-29 04:12:29,-0.4936,-11.2496,0.0011,13.5636,-2.2187
+5110,5122,NSE_FO|47680,2025-10-29 04:12:29,0.5063,-13.3387,0.001,13.5636,2.2224
+5111,5123,NSE_FO|47691,2025-10-29 04:12:30,-0.4936,-11.2496,0.0011,13.5636,-2.2187
+5112,5124,NSE_FO|47680,2025-10-29 04:12:30,0.5063,-13.3387,0.001,13.5636,2.2224
+5113,5125,NSE_FO|47691,2025-10-29 04:12:30,-0.4936,-11.2496,0.0011,13.5636,-2.2187
+5114,5126,NSE_FO|47680,2025-10-29 04:12:30,0.5063,-13.3387,0.001,13.5636,2.2224
+5115,5127,NSE_FO|47691,2025-10-29 04:12:30,-0.4936,-11.2496,0.0011,13.5636,-2.2187
+5116,5128,NSE_FO|47680,2025-10-29 04:12:30,0.5063,-13.3387,0.001,13.5636,2.2224
+5117,5129,NSE_FO|47691,2025-10-29 04:12:31,-0.4936,-11.2496,0.0011,13.5636,-2.2187
+5118,5130,NSE_FO|47691,2025-10-29 04:12:31,-0.4936,-11.2496,0.0011,13.5636,-2.2187
+5119,5131,NSE_FO|47680,2025-10-29 04:12:31,0.5063,-13.3387,0.001,13.5636,2.2224
+5120,5132,NSE_FO|47680,2025-10-29 04:12:31,0.5063,-13.3387,0.001,13.5636,2.2224
+5121,5133,NSE_FO|47691,2025-10-29 04:12:32,-0.4936,-11.2496,0.0011,13.5636,-2.2187
+5122,5134,NSE_FO|47680,2025-10-29 04:12:32,0.5063,-13.3387,0.001,13.5636,2.2224
+5123,5135,NSE_FO|47691,2025-10-29 04:12:33,-0.4936,-11.2496,0.0011,13.5636,-2.2187
+5124,5136,NSE_FO|47680,2025-10-29 04:12:33,0.5063,-13.3387,0.001,13.5636,2.2224
+5125,5137,NSE_FO|47691,2025-10-29 04:12:33,-0.4936,-11.2496,0.0011,13.5636,-2.2187
+5126,5138,NSE_FO|47680,2025-10-29 04:12:33,0.5063,-13.3387,0.001,13.5636,2.2224
+5127,5139,NSE_FO|47691,2025-10-29 04:12:34,-0.493,-11.1833,0.0011,13.5634,-2.2156
+5128,5140,NSE_FO|47680,2025-10-29 04:12:34,0.5068,-13.4383,0.0009,13.5636,2.2246
+5129,5141,NSE_FO|47691,2025-10-29 04:12:35,-0.493,-11.1833,0.0011,13.5634,-2.2156
+5130,5142,NSE_FO|47680,2025-10-29 04:12:35,0.5068,-13.4383,0.0009,13.5636,2.2246
+5131,5143,NSE_FO|47691,2025-10-29 04:12:35,-0.493,-11.1833,0.0011,13.5634,-2.2156
+5132,5144,NSE_FO|47680,2025-10-29 04:12:35,0.5068,-13.4383,0.0009,13.5636,2.2246
+5133,5145,NSE_FO|47691,2025-10-29 04:12:36,-0.493,-11.1833,0.0011,13.5634,-2.2156
+5134,5146,NSE_FO|47680,2025-10-29 04:12:36,0.5068,-13.4383,0.0009,13.5636,2.2246
+5135,5147,NSE_FO|47680,2025-10-29 04:12:36,0.5068,-13.4383,0.0009,13.5636,2.2246
+5136,5148,NSE_FO|47691,2025-10-29 04:12:37,-0.493,-11.1833,0.0011,13.5634,-2.2156
+5137,5149,NSE_FO|47680,2025-10-29 04:12:37,0.5068,-13.4383,0.0009,13.5636,2.2246
+5138,5150,NSE_FO|47691,2025-10-29 04:12:38,-0.493,-11.1667,0.0011,13.5634,-2.2156
+5139,5151,NSE_FO|47680,2025-10-29 04:12:38,0.5068,-13.3969,0.001,13.5635,2.2246
+5140,5152,NSE_FO|47691,2025-10-29 04:12:38,-0.493,-11.1667,0.0011,13.5634,-2.2156
+5141,5153,NSE_FO|47680,2025-10-29 04:12:38,0.5068,-13.3969,0.001,13.5635,2.2246
+5142,5154,NSE_FO|47691,2025-10-29 04:12:39,-0.493,-11.1667,0.0011,13.5634,-2.2156
+5143,5155,NSE_FO|47680,2025-10-29 04:12:39,0.5068,-13.3969,0.001,13.5635,2.2246
+5144,5156,NSE_FO|47691,2025-10-29 04:12:40,-0.493,-11.1667,0.0011,13.5634,-2.2156
+5145,5157,NSE_FO|47680,2025-10-29 04:12:40,0.5068,-13.3969,0.001,13.5635,2.2246
+5146,5158,NSE_FO|47691,2025-10-29 04:12:40,-0.493,-11.1667,0.0011,13.5634,-2.2156
+5147,5159,NSE_FO|47680,2025-10-29 04:12:40,0.5068,-13.3969,0.001,13.5635,2.2246
+5148,5160,NSE_FO|47691,2025-10-29 04:12:41,-0.493,-11.1667,0.0011,13.5634,-2.2156
+5149,5161,NSE_FO|47680,2025-10-29 04:12:41,0.5068,-13.3969,0.001,13.5635,2.2246
+5150,5162,NSE_FO|47691,2025-10-29 04:12:41,-0.493,-11.1667,0.0011,13.5634,-2.2156
+5151,5163,NSE_FO|47680,2025-10-29 04:12:41,0.5068,-13.3969,0.001,13.5635,2.2246
+5152,5164,NSE_FO|47691,2025-10-29 04:12:42,-0.4949,-11.1503,0.0011,13.5635,-2.2239
+5153,5165,NSE_FO|47680,2025-10-29 04:12:42,0.5052,-13.3969,0.001,13.5634,2.2176
+5154,5166,NSE_FO|47691,2025-10-29 04:12:43,-0.4949,-11.1503,0.0011,13.5635,-2.2239
+5155,5167,NSE_FO|47680,2025-10-29 04:12:43,0.5052,-13.3969,0.001,13.5634,2.2176
+5156,5168,NSE_FO|47691,2025-10-29 04:12:43,-0.4949,-11.1503,0.0011,13.5635,-2.2239
+5157,5169,NSE_FO|47680,2025-10-29 04:12:43,0.5052,-13.3969,0.001,13.5634,2.2176
+5158,5170,NSE_FO|47691,2025-10-29 04:12:44,-0.4949,-11.1503,0.0011,13.5635,-2.2239
+5159,5171,NSE_FO|47680,2025-10-29 04:12:44,0.5052,-13.3969,0.001,13.5634,2.2176
+5160,5172,NSE_FO|47691,2025-10-29 04:12:45,-0.4949,-11.1503,0.0011,13.5635,-2.2239
+5161,5173,NSE_FO|47680,2025-10-29 04:12:45,0.5052,-13.3969,0.001,13.5634,2.2176
+5162,5174,NSE_FO|47691,2025-10-29 04:12:45,-0.4949,-11.1503,0.0011,13.5635,-2.2239
+5163,5175,NSE_FO|47680,2025-10-29 04:12:45,0.5052,-13.3969,0.001,13.5634,2.2176
+5164,5176,NSE_FO|47691,2025-10-29 04:12:46,-0.4952,-11.1089,0.0011,13.5634,-2.2252
+5165,5177,NSE_FO|47680,2025-10-29 04:12:46,0.505,-13.4715,0.0009,13.5633,2.2164
+5166,5178,NSE_FO|47691,2025-10-29 04:12:47,-0.4952,-11.1089,0.0011,13.5634,-2.2252
+5167,5179,NSE_FO|47680,2025-10-29 04:12:47,0.505,-13.4715,0.0009,13.5633,2.2164
+5168,5180,NSE_FO|47691,2025-10-29 04:12:48,-0.4952,-11.1089,0.0011,13.5634,-2.2252
+5169,5181,NSE_FO|47680,2025-10-29 04:12:48,0.505,-13.4715,0.0009,13.5633,2.2164
+5170,5182,NSE_FO|47691,2025-10-29 04:12:48,-0.4952,-11.1089,0.0011,13.5634,-2.2252
+5171,5183,NSE_FO|47680,2025-10-29 04:12:48,0.505,-13.4715,0.0009,13.5633,2.2164
+5172,5184,NSE_FO|47691,2025-10-29 04:12:49,-0.4952,-11.1089,0.0011,13.5634,-2.2252
+5173,5185,NSE_FO|47680,2025-10-29 04:12:49,0.505,-13.4715,0.0009,13.5633,2.2164
+5174,5186,NSE_FO|47691,2025-10-29 04:12:50,-0.4952,-11.1089,0.0011,13.5634,-2.2252
+5175,5187,NSE_FO|47680,2025-10-29 04:12:50,0.505,-13.4715,0.0009,13.5633,2.2164
+5176,5188,NSE_FO|47691,2025-10-29 04:12:50,-0.4946,-11.1089,0.0011,13.5634,-2.2227
+5177,5189,NSE_FO|47680,2025-10-29 04:12:50,0.5055,-13.4384,0.0009,13.5633,2.2185
+5178,5190,NSE_FO|47691,2025-10-29 04:12:51,-0.4946,-11.1089,0.0011,13.5634,-2.2227
+5179,5191,NSE_FO|47680,2025-10-29 04:12:51,0.5055,-13.4384,0.0009,13.5633,2.2185
+5180,5192,NSE_FO|47691,2025-10-29 04:12:52,-0.4946,-11.1089,0.0011,13.5634,-2.2227
+5181,5193,NSE_FO|47680,2025-10-29 04:12:52,0.5055,-13.4384,0.0009,13.5633,2.2185
+5182,5194,NSE_FO|47691,2025-10-29 04:12:53,-0.4946,-11.1089,0.0011,13.5634,-2.2227
+5183,5195,NSE_FO|47680,2025-10-29 04:12:53,0.5055,-13.4384,0.0009,13.5633,2.2185
+5184,5196,NSE_FO|47691,2025-10-29 04:12:53,-0.4946,-11.1089,0.0011,13.5634,-2.2227
+5185,5197,NSE_FO|47680,2025-10-29 04:12:53,0.5055,-13.4384,0.0009,13.5633,2.2185
+5186,5198,NSE_FO|47691,2025-10-29 04:12:54,-0.4937,-11.1587,0.0011,13.5633,-2.2186
+5187,5199,NSE_FO|47680,2025-10-29 04:12:54,0.5062,-13.4137,0.001,13.5633,2.222
+5188,5200,NSE_FO|47691,2025-10-29 04:12:55,-0.4937,-11.1587,0.0011,13.5633,-2.2186
+5189,5201,NSE_FO|47680,2025-10-29 04:12:55,0.5062,-13.4137,0.001,13.5633,2.222
+5190,5202,NSE_FO|47691,2025-10-29 04:12:55,-0.4937,-11.1587,0.0011,13.5633,-2.2186
+5191,5203,NSE_FO|47680,2025-10-29 04:12:55,0.5062,-13.4137,0.001,13.5633,2.222
+5192,5204,NSE_FO|47691,2025-10-29 04:12:56,-0.4937,-11.1587,0.0011,13.5633,-2.2186
+5193,5205,NSE_FO|47680,2025-10-29 04:12:56,0.5062,-13.4137,0.001,13.5633,2.222
+5194,5206,NSE_FO|47691,2025-10-29 04:12:56,-0.4937,-11.1587,0.0011,13.5633,-2.2186
+5195,5207,NSE_FO|47680,2025-10-29 04:12:56,0.5062,-13.4137,0.001,13.5633,2.222
+5196,5208,NSE_FO|47691,2025-10-29 04:12:57,-0.4937,-11.1587,0.0011,13.5633,-2.2186
+5197,5209,NSE_FO|47680,2025-10-29 04:12:57,0.5062,-13.4137,0.001,13.5633,2.222
+5198,5210,NSE_FO|47691,2025-10-29 04:12:58,-0.4937,-11.1587,0.0011,13.5633,-2.2186
+5199,5211,NSE_FO|47680,2025-10-29 04:12:58,0.5062,-13.4137,0.001,13.5633,2.222
+5200,5212,NSE_FO|47691,2025-10-29 04:12:58,-0.4933,-11.0841,0.0012,13.5632,-2.2165
+5201,5213,NSE_FO|47680,2025-10-29 04:12:58,0.5066,-13.4386,0.0009,13.5632,2.2234
+5202,5214,NSE_FO|47691,2025-10-29 04:12:59,-0.4933,-11.0841,0.0012,13.5632,-2.2165
+5203,5215,NSE_FO|47680,2025-10-29 04:12:59,0.5066,-13.4386,0.0009,13.5632,2.2234
+5204,5216,NSE_FO|47691,2025-10-29 04:13:00,-0.4933,-11.0841,0.0012,13.5632,-2.2165
+5205,5217,NSE_FO|47680,2025-10-29 04:13:00,0.5066,-13.4386,0.0009,13.5632,2.2234
+5206,5218,NSE_FO|47691,2025-10-29 04:13:00,-0.4933,-11.0841,0.0012,13.5632,-2.2165
+5207,5219,NSE_FO|47680,2025-10-29 04:13:00,0.5066,-13.4386,0.0009,13.5632,2.2234
+5208,5220,NSE_FO|47691,2025-10-29 04:13:00,-0.4933,-11.0841,0.0012,13.5632,-2.2165
+5209,5221,NSE_FO|47680,2025-10-29 04:13:00,0.5066,-13.4386,0.0009,13.5632,2.2234
+5210,5222,NSE_FO|47691,2025-10-29 04:13:01,-0.4933,-11.0841,0.0012,13.5632,-2.2165
+5211,5223,NSE_FO|47680,2025-10-29 04:13:01,0.5066,-13.4386,0.0009,13.5632,2.2234
+5212,5224,NSE_FO|47691,2025-10-29 04:13:02,-0.4933,-11.0841,0.0012,13.5632,-2.2165
+5213,5225,NSE_FO|47680,2025-10-29 04:13:02,0.5066,-13.4386,0.0009,13.5632,2.2234
+5214,5226,NSE_FO|47691,2025-10-29 04:13:03,-0.49,-11.1083,0.0011,13.5622,-2.2018
+5215,5227,NSE_FO|47680,2025-10-29 04:13:03,0.5093,-13.4217,0.0009,13.5628,2.2356
+5216,5228,NSE_FO|47691,2025-10-29 04:13:03,-0.49,-11.1083,0.0011,13.5622,-2.2018
+5217,5229,NSE_FO|47680,2025-10-29 04:13:03,0.5093,-13.4217,0.0009,13.5628,2.2356
+5218,5230,NSE_FO|47691,2025-10-29 04:13:04,-0.49,-11.1083,0.0011,13.5622,-2.2018
+5219,5231,NSE_FO|47680,2025-10-29 04:13:04,0.5093,-13.4217,0.0009,13.5628,2.2356
+5220,5232,NSE_FO|47691,2025-10-29 04:13:05,-0.49,-11.1083,0.0011,13.5622,-2.2018
+5221,5233,NSE_FO|47680,2025-10-29 04:13:05,0.5093,-13.4217,0.0009,13.5628,2.2356
+5222,5234,NSE_FO|47691,2025-10-29 04:13:05,-0.49,-11.1083,0.0011,13.5622,-2.2018
+5223,5235,NSE_FO|47680,2025-10-29 04:13:05,0.5093,-13.4217,0.0009,13.5628,2.2356
+5224,5236,NSE_FO|47691,2025-10-29 04:13:06,-0.49,-11.1083,0.0011,13.5622,-2.2018
+5225,5237,NSE_FO|47680,2025-10-29 04:13:06,0.5093,-13.4217,0.0009,13.5628,2.2356
+5226,5238,NSE_FO|47691,2025-10-29 04:13:06,-0.49,-11.1083,0.0011,13.5622,-2.2018
+5227,5239,NSE_FO|47680,2025-10-29 04:13:06,0.5093,-13.4217,0.0009,13.5628,2.2356
+5228,5240,NSE_FO|47691,2025-10-29 04:13:07,-0.4917,-11.1254,0.0011,13.5628,-2.2098
+5229,5241,NSE_FO|47680,2025-10-29 04:13:07,0.5079,-13.4386,0.0009,13.5631,2.229
+5230,5242,NSE_FO|47691,2025-10-29 04:13:08,-0.4917,-11.1254,0.0011,13.5628,-2.2098
+5231,5243,NSE_FO|47680,2025-10-29 04:13:08,0.5079,-13.4386,0.0009,13.5631,2.229
+5232,5244,NSE_FO|47691,2025-10-29 04:13:08,-0.4917,-11.1254,0.0011,13.5628,-2.2098
+5233,5245,NSE_FO|47680,2025-10-29 04:13:08,0.5079,-13.4386,0.0009,13.5631,2.229
+5234,5246,NSE_FO|47691,2025-10-29 04:13:09,-0.4917,-11.1254,0.0011,13.5628,-2.2098
+5235,5247,NSE_FO|47680,2025-10-29 04:13:09,0.5079,-13.4386,0.0009,13.5631,2.229
+5236,5248,NSE_FO|47691,2025-10-29 04:13:10,-0.4917,-11.1254,0.0011,13.5628,-2.2098
+5237,5249,NSE_FO|47680,2025-10-29 04:13:10,0.5079,-13.4386,0.0009,13.5631,2.229
+5238,5250,NSE_FO|47691,2025-10-29 04:13:10,-0.4917,-11.1254,0.0011,13.5628,-2.2098
+5239,5251,NSE_FO|47680,2025-10-29 04:13:10,0.5079,-13.4386,0.0009,13.5631,2.229
+5240,5252,NSE_FO|47691,2025-10-29 04:13:11,-0.4914,-11.0507,0.0012,13.5626,-2.2083
+5241,5253,NSE_FO|47680,2025-10-29 04:13:11,0.5081,-13.5381,0.0009,13.563,2.2298
+5242,5254,NSE_FO|47691,2025-10-29 04:13:11,-0.4914,-11.0507,0.0012,13.5626,-2.2083
+5243,5255,NSE_FO|47680,2025-10-29 04:13:11,0.5081,-13.5381,0.0009,13.563,2.2298
+5244,5256,NSE_FO|47691,2025-10-29 04:13:12,-0.4914,-11.0507,0.0012,13.5626,-2.2083
+5245,5257,NSE_FO|47680,2025-10-29 04:13:12,0.5081,-13.5381,0.0009,13.563,2.2298
+5246,5258,NSE_FO|47691,2025-10-29 04:13:13,-0.4914,-11.0507,0.0012,13.5626,-2.2083
+5247,5259,NSE_FO|47680,2025-10-29 04:13:13,0.5081,-13.5381,0.0009,13.563,2.2298
+5248,5260,NSE_FO|47691,2025-10-29 04:13:13,-0.4914,-11.0507,0.0012,13.5626,-2.2083
+5249,5261,NSE_FO|47680,2025-10-29 04:13:13,0.5081,-13.5381,0.0009,13.563,2.2298
+5250,5262,NSE_FO|47691,2025-10-29 04:13:14,-0.4914,-11.0507,0.0012,13.5626,-2.2083
+5251,5263,NSE_FO|47680,2025-10-29 04:13:14,0.5081,-13.5381,0.0009,13.563,2.2298
+5252,5264,NSE_FO|47691,2025-10-29 04:13:14,-0.4914,-11.0507,0.0012,13.5626,-2.2083
+5253,5265,NSE_FO|47680,2025-10-29 04:13:15,0.5081,-13.5381,0.0009,13.563,2.2298
+5254,5266,NSE_FO|47691,2025-10-29 04:13:15,-0.4921,-11.0343,0.0012,13.5627,-2.211
+5255,5267,NSE_FO|47680,2025-10-29 04:13:15,0.5076,-13.5963,0.0009,13.563,2.2274
+5256,5268,NSE_FO|47691,2025-10-29 04:13:16,-0.4921,-11.0343,0.0012,13.5627,-2.211
+5257,5269,NSE_FO|47680,2025-10-29 04:13:16,0.5076,-13.5963,0.0009,13.563,2.2274
+5258,5270,NSE_FO|47691,2025-10-29 04:13:17,-0.4921,-11.0343,0.0012,13.5627,-2.211
+5259,5271,NSE_FO|47680,2025-10-29 04:13:17,0.5076,-13.5963,0.0009,13.563,2.2274
+5260,5272,NSE_FO|47691,2025-10-29 04:13:18,-0.4921,-11.0343,0.0012,13.5627,-2.211
+5261,5273,NSE_FO|47680,2025-10-29 04:13:18,0.5076,-13.5963,0.0009,13.563,2.2274
+5262,5274,NSE_FO|47691,2025-10-29 04:13:18,-0.4921,-11.0343,0.0012,13.5627,-2.211
+5263,5275,NSE_FO|47680,2025-10-29 04:13:18,0.5076,-13.5963,0.0009,13.563,2.2274
+5264,5276,NSE_FO|47691,2025-10-29 04:13:19,-0.4905,-11.0589,0.0012,13.5622,-2.2042
+5265,5277,NSE_FO|47680,2025-10-29 04:13:19,0.5088,-13.5796,0.0009,13.5628,2.2329
+5266,5278,NSE_FO|47691,2025-10-29 04:13:19,-0.4905,-11.0589,0.0012,13.5622,-2.2042
+5267,5279,NSE_FO|47680,2025-10-29 04:13:19,0.5088,-13.5796,0.0009,13.5628,2.2329
+5268,5280,NSE_FO|47691,2025-10-29 04:13:20,-0.4905,-11.0589,0.0012,13.5622,-2.2042
+5269,5281,NSE_FO|47680,2025-10-29 04:13:20,0.5088,-13.5796,0.0009,13.5628,2.2329
+5270,5282,NSE_FO|47691,2025-10-29 04:13:21,-0.4905,-11.0589,0.0012,13.5622,-2.2042
+5271,5283,NSE_FO|47680,2025-10-29 04:13:21,0.5088,-13.5796,0.0009,13.5628,2.2329
+5272,5284,NSE_FO|47691,2025-10-29 04:13:21,-0.4905,-11.0589,0.0012,13.5622,-2.2042
+5273,5285,NSE_FO|47680,2025-10-29 04:13:21,0.5088,-13.5796,0.0009,13.5628,2.2329
+5274,5286,NSE_FO|47691,2025-10-29 04:13:22,-0.4905,-11.0589,0.0012,13.5622,-2.2042
+5275,5287,NSE_FO|47680,2025-10-29 04:13:22,0.5088,-13.5796,0.0009,13.5628,2.2329
+5276,5288,NSE_FO|47691,2025-10-29 04:13:23,-0.4905,-11.0589,0.0012,13.5622,-2.2042
+5277,5289,NSE_FO|47680,2025-10-29 04:13:23,0.5088,-13.5796,0.0009,13.5628,2.2329
+5278,5290,NSE_FO|47691,2025-10-29 04:13:23,-0.49,-11.1417,0.0011,13.562,-2.202
+5279,5291,NSE_FO|47680,2025-10-29 04:13:23,0.5093,-13.4468,0.0009,13.5626,2.2354
+5280,5292,NSE_FO|47691,2025-10-29 04:13:24,-0.49,-11.1417,0.0011,13.562,-2.202
+5281,5293,NSE_FO|47680,2025-10-29 04:13:24,0.5093,-13.4468,0.0009,13.5626,2.2354
+5282,5294,NSE_FO|47691,2025-10-29 04:13:25,-0.49,-11.1417,0.0011,13.562,-2.202
+5283,5295,NSE_FO|47680,2025-10-29 04:13:25,0.5093,-13.4468,0.0009,13.5626,2.2354
+5284,5296,NSE_FO|47691,2025-10-29 04:13:25,-0.49,-11.1417,0.0011,13.562,-2.202
+5285,5297,NSE_FO|47680,2025-10-29 04:13:25,0.5093,-13.4468,0.0009,13.5626,2.2354
+5286,5298,NSE_FO|47691,2025-10-29 04:13:26,-0.49,-11.1417,0.0011,13.562,-2.202
+5287,5299,NSE_FO|47680,2025-10-29 04:13:26,0.5093,-13.4468,0.0009,13.5626,2.2354
+5288,5300,NSE_FO|47691,2025-10-29 04:13:27,-0.4873,-11.0577,0.0012,13.5606,-2.1899
+5289,5301,NSE_FO|47680,2025-10-29 04:13:27,0.5115,-13.5125,0.0009,13.5618,2.2448
+5290,5302,NSE_FO|47691,2025-10-29 04:13:28,-0.4873,-11.0577,0.0012,13.5606,-2.1899
+5291,5303,NSE_FO|47680,2025-10-29 04:13:28,0.5115,-13.5125,0.0009,13.5618,2.2448
+5292,5304,NSE_FO|47691,2025-10-29 04:13:28,-0.4873,-11.0577,0.0012,13.5606,-2.1899
+5293,5305,NSE_FO|47680,2025-10-29 04:13:28,0.5115,-13.5125,0.0009,13.5618,2.2448
+5294,5306,NSE_FO|47691,2025-10-29 04:13:29,-0.4873,-11.0577,0.0012,13.5606,-2.1899
+5295,5307,NSE_FO|47680,2025-10-29 04:13:29,0.5115,-13.5125,0.0009,13.5618,2.2448
+5296,5308,NSE_FO|47691,2025-10-29 04:13:30,-0.4873,-11.0577,0.0012,13.5606,-2.1899
+5297,5309,NSE_FO|47680,2025-10-29 04:13:30,0.5115,-13.5125,0.0009,13.5618,2.2448
+5298,5310,NSE_FO|47691,2025-10-29 04:13:30,-0.4873,-11.0577,0.0012,13.5606,-2.1899
+5299,5311,NSE_FO|47680,2025-10-29 04:13:30,0.5115,-13.5125,0.0009,13.5618,2.2448
+5300,5312,NSE_FO|47691,2025-10-29 04:13:31,-0.4873,-11.0577,0.0012,13.5606,-2.1899
+5301,5313,NSE_FO|47680,2025-10-29 04:13:31,0.5115,-13.5125,0.0009,13.5618,2.2448
+5302,5314,NSE_FO|47691,2025-10-29 04:13:32,-0.485,-11.0563,0.0012,13.5588,-2.1795
+5303,5315,NSE_FO|47680,2025-10-29 04:13:32,0.5134,-13.5033,0.0009,13.5608,2.2533
+5304,5316,NSE_FO|47691,2025-10-29 04:13:33,-0.485,-11.0563,0.0012,13.5588,-2.1795
+5305,5317,NSE_FO|47680,2025-10-29 04:13:33,0.5134,-13.5033,0.0009,13.5608,2.2533
+5306,5318,NSE_FO|47691,2025-10-29 04:13:33,-0.485,-11.0563,0.0012,13.5588,-2.1795
+5307,5319,NSE_FO|47680,2025-10-29 04:13:33,0.5134,-13.5033,0.0009,13.5608,2.2533
+5308,5320,NSE_FO|47691,2025-10-29 04:13:34,-0.485,-11.0563,0.0012,13.5588,-2.1795
+5309,5321,NSE_FO|47680,2025-10-29 04:13:34,0.5134,-13.5033,0.0009,13.5608,2.2533
+5310,5322,NSE_FO|47691,2025-10-29 04:13:34,-0.485,-11.0563,0.0012,13.5588,-2.1795
+5311,5323,NSE_FO|47680,2025-10-29 04:13:34,0.5134,-13.5033,0.0009,13.5608,2.2533
+5312,5324,NSE_FO|47691,2025-10-29 04:13:35,-0.485,-11.0563,0.0012,13.5588,-2.1795
+5313,5325,NSE_FO|47680,2025-10-29 04:13:35,0.5134,-13.5033,0.0009,13.5608,2.2533
+5314,5326,NSE_FO|47691,2025-10-29 04:13:36,-0.4812,-11.045,0.0012,13.555,-2.1627
+5315,5327,NSE_FO|47680,2025-10-29 04:13:36,0.5164,-13.4929,0.0009,13.5585,2.267
+5316,5328,NSE_FO|47691,2025-10-29 04:13:36,-0.4812,-11.045,0.0012,13.555,-2.1627
+5317,5329,NSE_FO|47680,2025-10-29 04:13:36,0.5164,-13.4929,0.0009,13.5585,2.267
+5318,5330,NSE_FO|47691,2025-10-29 04:13:37,-0.4812,-11.045,0.0012,13.555,-2.1627
+5319,5331,NSE_FO|47680,2025-10-29 04:13:37,0.5164,-13.4929,0.0009,13.5585,2.267
+5320,5332,NSE_FO|47691,2025-10-29 04:13:38,-0.4812,-11.045,0.0012,13.555,-2.1627
+5321,5333,NSE_FO|47680,2025-10-29 04:13:38,0.5164,-13.4929,0.0009,13.5585,2.267
+5322,5334,NSE_FO|47691,2025-10-29 04:13:38,-0.4812,-11.045,0.0012,13.555,-2.1627
+5323,5335,NSE_FO|47680,2025-10-29 04:13:38,0.5164,-13.4929,0.0009,13.5585,2.267
+5324,5336,NSE_FO|47691,2025-10-29 04:13:39,-0.4812,-11.045,0.0012,13.555,-2.1627
+5325,5337,NSE_FO|47680,2025-10-29 04:13:39,0.5164,-13.4929,0.0009,13.5585,2.267
+5326,5338,NSE_FO|47691,2025-10-29 04:13:40,-0.4812,-11.045,0.0012,13.555,-2.1627
+5327,5339,NSE_FO|47680,2025-10-29 04:13:40,0.5164,-13.4929,0.0009,13.5585,2.267
+5328,5340,NSE_FO|47691,2025-10-29 04:13:40,-0.4833,-11.0386,0.0012,13.5572,-2.1719
+5329,5341,NSE_FO|47680,2025-10-29 04:13:40,0.5147,-13.5191,0.0009,13.5598,2.2593
+5330,5342,NSE_FO|47691,2025-10-29 04:13:41,-0.4833,-11.0386,0.0012,13.5572,-2.1719
+5331,5343,NSE_FO|47680,2025-10-29 04:13:41,0.5147,-13.5191,0.0009,13.5598,2.2593
+5332,5344,NSE_FO|47691,2025-10-29 04:13:41,-0.4833,-11.0386,0.0012,13.5572,-2.1719
+5333,5345,NSE_FO|47680,2025-10-29 04:13:41,0.5147,-13.5191,0.0009,13.5598,2.2593
+5334,5346,NSE_FO|47691,2025-10-29 04:13:42,-0.4833,-11.0386,0.0012,13.5572,-2.1719
+5335,5347,NSE_FO|47680,2025-10-29 04:13:42,0.5147,-13.5191,0.0009,13.5598,2.2593
+5336,5348,NSE_FO|47691,2025-10-29 04:13:43,-0.4833,-11.0386,0.0012,13.5572,-2.1719
+5337,5349,NSE_FO|47680,2025-10-29 04:13:43,0.5147,-13.5191,0.0009,13.5598,2.2593
+5338,5350,NSE_FO|47691,2025-10-29 04:13:43,-0.4833,-11.0386,0.0012,13.5572,-2.1719
+5339,5351,NSE_FO|47680,2025-10-29 04:13:43,0.5147,-13.5191,0.0009,13.5598,2.2593
+5340,5352,NSE_FO|47691,2025-10-29 04:13:44,-0.4804,-10.9698,0.0012,13.5539,-2.159
+5341,5353,NSE_FO|47680,2025-10-29 04:13:44,0.517,-13.5837,0.0009,13.558,2.269
+5342,5354,NSE_FO|47691,2025-10-29 04:13:44,-0.4804,-10.9698,0.0012,13.5539,-2.159
+5343,5355,NSE_FO|47680,2025-10-29 04:13:44,0.517,-13.5837,0.0009,13.558,2.269
+5344,5356,NSE_FO|47691,2025-10-29 04:13:45,-0.4804,-10.9698,0.0012,13.5539,-2.159
+5345,5357,NSE_FO|47680,2025-10-29 04:13:45,0.517,-13.5837,0.0009,13.558,2.269
+5346,5358,NSE_FO|47691,2025-10-29 04:13:46,-0.4804,-10.9698,0.0012,13.5539,-2.159
+5347,5359,NSE_FO|47680,2025-10-29 04:13:46,0.517,-13.5837,0.0009,13.558,2.269
+5348,5360,NSE_FO|47691,2025-10-29 04:13:46,-0.4804,-10.9698,0.0012,13.5539,-2.159
+5349,5361,NSE_FO|47680,2025-10-29 04:13:46,0.517,-13.5837,0.0009,13.558,2.269
+5350,5362,NSE_FO|47691,2025-10-29 04:13:47,-0.4804,-10.9698,0.0012,13.5539,-2.159
+5351,5363,NSE_FO|47680,2025-10-29 04:13:47,0.517,-13.5837,0.0009,13.558,2.269
+5352,5364,NSE_FO|47691,2025-10-29 04:13:48,-0.4804,-10.9698,0.0012,13.5539,-2.159
+5353,5365,NSE_FO|47680,2025-10-29 04:13:48,0.517,-13.5837,0.0009,13.558,2.269
+5354,5366,NSE_FO|47691,2025-10-29 04:13:48,-0.4822,-11.0627,0.0012,13.556,-2.1672
+5355,5367,NSE_FO|47680,2025-10-29 04:13:48,0.5156,-13.5766,0.0009,13.5591,2.2629
+5356,5368,NSE_FO|47691,2025-10-29 04:13:49,-0.4822,-11.0627,0.0012,13.556,-2.1672
+5357,5369,NSE_FO|47680,2025-10-29 04:13:49,0.5156,-13.5766,0.0009,13.5591,2.2629
+5358,5370,NSE_FO|47691,2025-10-29 04:13:50,-0.4822,-11.0627,0.0012,13.556,-2.1672
+5359,5371,NSE_FO|47680,2025-10-29 04:13:50,0.5156,-13.5766,0.0009,13.5591,2.2629
+5360,5372,NSE_FO|47691,2025-10-29 04:13:50,-0.4822,-11.0627,0.0012,13.556,-2.1672
+5361,5373,NSE_FO|47680,2025-10-29 04:13:50,0.5156,-13.5766,0.0009,13.5591,2.2629
+5362,5374,NSE_FO|47691,2025-10-29 04:13:51,-0.4822,-11.0627,0.0012,13.556,-2.1672
+5363,5375,NSE_FO|47680,2025-10-29 04:13:51,0.5156,-13.5766,0.0009,13.5591,2.2629
+5364,5376,NSE_FO|47691,2025-10-29 04:13:51,-0.4822,-11.0627,0.0012,13.556,-2.1672
+5365,5377,NSE_FO|47680,2025-10-29 04:13:51,0.5156,-13.5766,0.0009,13.5591,2.2629
+5366,5378,NSE_FO|47691,2025-10-29 04:13:52,-0.4793,-11.0599,0.0011,13.5525,-2.1543
+5367,5379,NSE_FO|47680,2025-10-29 04:13:52,0.518,-13.5331,0.0009,13.557,2.2736
+5368,5380,NSE_FO|47691,2025-10-29 04:13:53,-0.4793,-11.0599,0.0011,13.5525,-2.1543
+5369,5381,NSE_FO|47680,2025-10-29 04:13:53,0.518,-13.5331,0.0009,13.557,2.2736
+5370,5382,NSE_FO|47691,2025-10-29 04:13:53,-0.4793,-11.0599,0.0011,13.5525,-2.1543
+5371,5383,NSE_FO|47680,2025-10-29 04:13:53,0.518,-13.5331,0.0009,13.557,2.2736
+5372,5384,NSE_FO|47691,2025-10-29 04:13:54,-0.4793,-11.0599,0.0011,13.5525,-2.1543
+5373,5385,NSE_FO|47680,2025-10-29 04:13:54,0.518,-13.5331,0.0009,13.557,2.2736
+5374,5386,NSE_FO|47691,2025-10-29 04:13:55,-0.4793,-11.0599,0.0011,13.5525,-2.1543
+5375,5387,NSE_FO|47680,2025-10-29 04:13:55,0.518,-13.5331,0.0009,13.557,2.2736
+5376,5388,NSE_FO|47691,2025-10-29 04:13:55,-0.4793,-11.0599,0.0011,13.5525,-2.1543
+5377,5389,NSE_FO|47680,2025-10-29 04:13:55,0.518,-13.5331,0.0009,13.557,2.2736
+5378,5390,NSE_FO|47691,2025-10-29 04:13:56,-0.4793,-11.0599,0.0011,13.5525,-2.1543
+5379,5391,NSE_FO|47680,2025-10-29 04:13:56,0.518,-13.5331,0.0009,13.557,2.2736
+5380,5392,NSE_FO|47691,2025-10-29 04:13:56,-0.4813,-11.0121,0.0012,13.5548,-2.1628
+5381,5393,NSE_FO|47680,2025-10-29 04:13:56,0.5163,-13.5678,0.0009,13.5584,2.2662
+5382,5394,NSE_FO|47691,2025-10-29 04:13:57,-0.4813,-11.0121,0.0012,13.5548,-2.1628
+5383,5395,NSE_FO|47680,2025-10-29 04:13:57,0.5163,-13.5678,0.0009,13.5584,2.2662
+5384,5396,NSE_FO|47691,2025-10-29 04:13:58,-0.4813,-11.0121,0.0012,13.5548,-2.1628
+5385,5397,NSE_FO|47680,2025-10-29 04:13:58,0.5163,-13.5678,0.0009,13.5584,2.2662
+5386,5398,NSE_FO|47691,2025-10-29 04:13:58,-0.4813,-11.0121,0.0012,13.5548,-2.1628
+5387,5399,NSE_FO|47680,2025-10-29 04:13:58,0.5163,-13.5678,0.0009,13.5584,2.2662
+5388,5400,NSE_FO|47691,2025-10-29 04:13:59,-0.4813,-11.0121,0.0012,13.5548,-2.1628
+5389,5401,NSE_FO|47680,2025-10-29 04:13:59,0.5163,-13.5678,0.0009,13.5584,2.2662
+5390,5402,NSE_FO|47691,2025-10-29 04:13:59,-0.4813,-11.0121,0.0012,13.5548,-2.1628
+5391,5403,NSE_FO|47680,2025-10-29 04:13:59,0.5163,-13.5678,0.0009,13.5584,2.2662
+5392,5404,NSE_FO|47691,2025-10-29 04:14:00,-0.4813,-11.0121,0.0012,13.5548,-2.1628
+5393,5405,NSE_FO|47680,2025-10-29 04:14:00,0.5163,-13.5678,0.0009,13.5584,2.2662
+5394,5406,NSE_FO|47691,2025-10-29 04:14:01,-0.4815,-11.0704,0.0011,13.5551,-2.164
+5395,5407,NSE_FO|47680,2025-10-29 04:14:01,0.5162,-13.568,0.0009,13.5585,2.2655
+5396,5408,NSE_FO|47691,2025-10-29 04:14:01,-0.4815,-11.0704,0.0011,13.5551,-2.164
+5397,5409,NSE_FO|47680,2025-10-29 04:14:01,0.5162,-13.568,0.0009,13.5585,2.2655
+5398,5410,NSE_FO|47691,2025-10-29 04:14:01,-0.4815,-11.0704,0.0011,13.5551,-2.164
+5399,5411,NSE_FO|47680,2025-10-29 04:14:01,0.5162,-13.568,0.0009,13.5585,2.2655
+5400,5412,NSE_FO|47691,2025-10-29 04:14:02,-0.4815,-11.0704,0.0011,13.5551,-2.164
+5401,5413,NSE_FO|47680,2025-10-29 04:14:02,0.5162,-13.568,0.0009,13.5585,2.2655
+5402,5414,NSE_FO|47691,2025-10-29 04:14:03,-0.4815,-11.0704,0.0011,13.5551,-2.164
+5403,5415,NSE_FO|47680,2025-10-29 04:14:03,0.5162,-13.568,0.0009,13.5585,2.2655
+5404,5416,NSE_FO|47691,2025-10-29 04:14:03,-0.4815,-11.0704,0.0011,13.5551,-2.164
+5405,5417,NSE_FO|47680,2025-10-29 04:14:03,0.5162,-13.568,0.0009,13.5585,2.2655
+5406,5418,NSE_FO|47691,2025-10-29 04:14:04,-0.4815,-11.0704,0.0011,13.5551,-2.164
+5407,5419,NSE_FO|47680,2025-10-29 04:14:04,0.5162,-13.568,0.0009,13.5585,2.2655
+5408,5420,NSE_FO|47691,2025-10-29 04:14:05,-0.4827,-10.9803,0.0012,13.5562,-2.1691
+5409,5421,NSE_FO|47680,2025-10-29 04:14:05,0.5151,-13.6601,0.0009,13.5593,2.2604
+5410,5422,NSE_FO|47691,2025-10-29 04:14:05,-0.4827,-10.9803,0.0012,13.5562,-2.1691
+5411,5423,NSE_FO|47680,2025-10-29 04:14:05,0.5151,-13.6601,0.0009,13.5593,2.2604
+5412,5424,NSE_FO|47691,2025-10-29 04:14:06,-0.4827,-10.9803,0.0012,13.5562,-2.1691
+5413,5425,NSE_FO|47680,2025-10-29 04:14:06,0.5151,-13.6601,0.0009,13.5593,2.2604
+5414,5426,NSE_FO|47691,2025-10-29 04:14:06,-0.4827,-10.9803,0.0012,13.5562,-2.1691
+5415,5427,NSE_FO|47680,2025-10-29 04:14:06,0.5151,-13.6601,0.0009,13.5593,2.2604
+5416,5428,NSE_FO|47691,2025-10-29 04:14:07,-0.4827,-10.9803,0.0012,13.5562,-2.1691
+5417,5429,NSE_FO|47680,2025-10-29 04:14:07,0.5151,-13.6601,0.0009,13.5593,2.2604
+5418,5430,NSE_FO|47691,2025-10-29 04:14:08,-0.4827,-10.9803,0.0012,13.5562,-2.1691
+5419,5431,NSE_FO|47680,2025-10-29 04:14:08,0.5151,-13.6601,0.0009,13.5593,2.2604
+5420,5432,NSE_FO|47691,2025-10-29 04:14:08,-0.4827,-10.9803,0.0012,13.5562,-2.1691
+5421,5433,NSE_FO|47680,2025-10-29 04:14:08,0.5151,-13.6601,0.0009,13.5593,2.2604
+5422,5434,NSE_FO|47691,2025-10-29 04:14:09,-0.4817,-11.1702,0.0011,13.5552,-2.165
+5423,5435,NSE_FO|47680,2025-10-29 04:14:09,0.5161,-13.535,0.0009,13.5584,2.2654
+5424,5436,NSE_FO|47691,2025-10-29 04:14:10,-0.4817,-11.1702,0.0011,13.5552,-2.165
+5425,5437,NSE_FO|47680,2025-10-29 04:14:10,0.5161,-13.535,0.0009,13.5584,2.2654
+5426,5438,NSE_FO|47691,2025-10-29 04:14:10,-0.4817,-11.1702,0.0011,13.5552,-2.165
+5427,5439,NSE_FO|47680,2025-10-29 04:14:11,0.5161,-13.535,0.0009,13.5584,2.2654
+5428,5440,NSE_FO|47691,2025-10-29 04:14:11,-0.4817,-11.1702,0.0011,13.5552,-2.165
+5429,5441,NSE_FO|47680,2025-10-29 04:14:11,0.5161,-13.535,0.0009,13.5584,2.2654
+5430,5442,NSE_FO|47691,2025-10-29 04:14:11,-0.4817,-11.1702,0.0011,13.5552,-2.165
+5431,5443,NSE_FO|47680,2025-10-29 04:14:11,0.5161,-13.535,0.0009,13.5584,2.2654
+5432,5444,NSE_FO|47691,2025-10-29 04:14:12,-0.4817,-11.1702,0.0011,13.5552,-2.165
+5433,5445,NSE_FO|47680,2025-10-29 04:14:12,0.5161,-13.535,0.0009,13.5584,2.2654
+5434,5446,NSE_FO|47691,2025-10-29 04:14:13,-0.4817,-11.1702,0.0011,13.5552,-2.165
+5435,5447,NSE_FO|47680,2025-10-29 04:14:13,0.5161,-13.535,0.0009,13.5584,2.2654
+5436,5448,NSE_FO|47691,2025-10-29 04:14:13,-0.4865,-11.2401,0.0011,13.5595,-2.1863
+5437,5449,NSE_FO|47680,2025-10-29 04:14:13,0.5123,-13.4381,0.0009,13.5609,2.2485
+5438,5450,NSE_FO|47691,2025-10-29 04:14:14,-0.4865,-11.2401,0.0011,13.5595,-2.1863
+5439,5451,NSE_FO|47680,2025-10-29 04:14:14,0.5123,-13.4381,0.0009,13.5609,2.2485
+5440,5452,NSE_FO|47680,2025-10-29 04:14:15,0.5123,-13.4381,0.0009,13.5609,2.2485
+5441,5453,NSE_FO|47691,2025-10-29 04:14:15,-0.4865,-11.2401,0.0011,13.5595,-2.1863
+5442,5454,NSE_FO|47680,2025-10-29 04:14:15,0.5123,-13.4381,0.0009,13.5609,2.2485
+5443,5455,NSE_FO|47691,2025-10-29 04:14:16,-0.4865,-11.2401,0.0011,13.5595,-2.1863
+5444,5456,NSE_FO|47680,2025-10-29 04:14:16,0.5123,-13.4381,0.0009,13.5609,2.2485
+5445,5457,NSE_FO|47691,2025-10-29 04:14:16,-0.4865,-11.2401,0.0011,13.5595,-2.1863
+5446,5458,NSE_FO|47680,2025-10-29 04:14:16,0.5123,-13.4381,0.0009,13.5609,2.2485
+5447,5459,NSE_FO|47691,2025-10-29 04:14:17,-0.4859,-11.1734,0.0011,13.559,-2.1836
+5448,5460,NSE_FO|47680,2025-10-29 04:14:17,0.5127,-13.4711,0.0009,13.5606,2.2503
+5449,5461,NSE_FO|47691,2025-10-29 04:14:18,-0.4859,-11.1734,0.0011,13.559,-2.1836
+5450,5462,NSE_FO|47680,2025-10-29 04:14:18,0.5127,-13.4711,0.0009,13.5606,2.2503
+5451,5463,NSE_FO|47691,2025-10-29 04:14:18,-0.4859,-11.1734,0.0011,13.559,-2.1836
+5452,5464,NSE_FO|47680,2025-10-29 04:14:18,0.5127,-13.4711,0.0009,13.5606,2.2503
+5453,5465,NSE_FO|47691,2025-10-29 04:14:19,-0.4859,-11.1734,0.0011,13.559,-2.1836
+5454,5466,NSE_FO|47680,2025-10-29 04:14:19,0.5127,-13.4711,0.0009,13.5606,2.2503
+5455,5467,NSE_FO|47680,2025-10-29 04:14:20,0.5127,-13.4711,0.0009,13.5606,2.2503
+5456,5468,NSE_FO|47691,2025-10-29 04:14:20,-0.4859,-11.1734,0.0011,13.559,-2.1836
+5457,5469,NSE_FO|47680,2025-10-29 04:14:20,0.5127,-13.4711,0.0009,13.5606,2.2503
+5458,5470,NSE_FO|47691,2025-10-29 04:14:21,-0.4845,-11.2389,0.0011,13.5578,-2.1774
+5459,5471,NSE_FO|47680,2025-10-29 04:14:21,0.514,-13.4206,0.0009,13.5598,2.256
+5460,5472,NSE_FO|47691,2025-10-29 04:14:21,-0.4845,-11.2389,0.0011,13.5578,-2.1774
+5461,5473,NSE_FO|47680,2025-10-29 04:14:21,0.514,-13.4206,0.0009,13.5598,2.256
+5462,5474,NSE_FO|47691,2025-10-29 04:14:22,-0.4845,-11.2389,0.0011,13.5578,-2.1774
+5463,5475,NSE_FO|47680,2025-10-29 04:14:22,0.514,-13.4206,0.0009,13.5598,2.256
+5464,5476,NSE_FO|47691,2025-10-29 04:14:23,-0.4845,-11.2389,0.0011,13.5578,-2.1774
+5465,5477,NSE_FO|47680,2025-10-29 04:14:23,0.514,-13.4206,0.0009,13.5598,2.256
+5466,5478,NSE_FO|47691,2025-10-29 04:14:23,-0.4845,-11.2389,0.0011,13.5578,-2.1774
+5467,5479,NSE_FO|47680,2025-10-29 04:14:23,0.514,-13.4206,0.0009,13.5598,2.256
+5468,5480,NSE_FO|47691,2025-10-29 04:14:24,-0.4845,-11.2389,0.0011,13.5578,-2.1774
+5469,5481,NSE_FO|47680,2025-10-29 04:14:24,0.514,-13.4206,0.0009,13.5598,2.256
+5470,5482,NSE_FO|47691,2025-10-29 04:14:25,-0.4845,-11.2638,0.0011,13.5578,-2.1774
+5471,5483,NSE_FO|47680,2025-10-29 04:14:25,0.514,-13.346,0.001,13.5597,2.2564
+5472,5484,NSE_FO|47691,2025-10-29 04:14:26,-0.4845,-11.2638,0.0011,13.5578,-2.1774
+5473,5485,NSE_FO|47680,2025-10-29 04:14:26,0.514,-13.346,0.001,13.5597,2.2564
+5474,5486,NSE_FO|47691,2025-10-29 04:14:26,-0.4845,-11.2638,0.0011,13.5578,-2.1774
+5475,5487,NSE_FO|47680,2025-10-29 04:14:26,0.514,-13.346,0.001,13.5597,2.2564
+5476,5488,NSE_FO|47691,2025-10-29 04:14:27,-0.4845,-11.2638,0.0011,13.5578,-2.1774
+5477,5489,NSE_FO|47680,2025-10-29 04:14:27,0.514,-13.346,0.001,13.5597,2.2564
+5478,5490,NSE_FO|47691,2025-10-29 04:14:28,-0.4845,-11.2638,0.0011,13.5578,-2.1774
+5479,5491,NSE_FO|47680,2025-10-29 04:14:28,0.514,-13.346,0.001,13.5597,2.2564
+5480,5492,NSE_FO|47691,2025-10-29 04:14:28,-0.4845,-11.2638,0.0011,13.5578,-2.1774
+5481,5493,NSE_FO|47680,2025-10-29 04:14:28,0.514,-13.346,0.001,13.5597,2.2564
+5482,5494,NSE_FO|47691,2025-10-29 04:14:29,-0.4845,-11.2638,0.0011,13.5578,-2.1774
+5483,5495,NSE_FO|47680,2025-10-29 04:14:29,0.514,-13.346,0.001,13.5597,2.2564
+5484,5496,NSE_FO|47691,2025-10-29 04:14:30,-0.4825,-11.1462,0.0011,13.5558,-2.1685
+5485,5497,NSE_FO|47680,2025-10-29 04:14:30,0.5155,-13.4528,0.0009,13.5586,2.2626
+5486,5498,NSE_FO|47691,2025-10-29 04:14:30,-0.4825,-11.1462,0.0011,13.5558,-2.1685
+5487,5499,NSE_FO|47680,2025-10-29 04:14:30,0.5155,-13.4528,0.0009,13.5586,2.2626
+5488,5500,NSE_FO|47691,2025-10-29 04:14:31,-0.4825,-11.1462,0.0011,13.5558,-2.1685
+5489,5501,NSE_FO|47680,2025-10-29 04:14:31,0.5155,-13.4528,0.0009,13.5586,2.2626
+5490,5502,NSE_FO|47691,2025-10-29 04:14:31,-0.4825,-11.1462,0.0011,13.5558,-2.1685
+5491,5503,NSE_FO|47680,2025-10-29 04:14:31,0.5155,-13.4528,0.0009,13.5586,2.2626
+5492,5504,NSE_FO|47691,2025-10-29 04:14:32,-0.4825,-11.1462,0.0011,13.5558,-2.1685
+5493,5505,NSE_FO|47680,2025-10-29 04:14:32,0.5155,-13.4528,0.0009,13.5586,2.2626
+5494,5506,NSE_FO|47691,2025-10-29 04:14:33,-0.4825,-11.1462,0.0011,13.5558,-2.1685
+5495,5507,NSE_FO|47680,2025-10-29 04:14:33,0.5155,-13.4528,0.0009,13.5586,2.2626
+5496,5508,NSE_FO|47691,2025-10-29 04:14:33,-0.4825,-11.1462,0.0011,13.5558,-2.1685
+5497,5509,NSE_FO|47680,2025-10-29 04:14:33,0.5155,-13.4528,0.0009,13.5586,2.2626
+5498,5510,NSE_FO|47691,2025-10-29 04:14:34,-0.4832,-11.2049,0.0011,13.5565,-2.1715
+5499,5511,NSE_FO|47680,2025-10-29 04:14:34,0.515,-13.4533,0.0009,13.5589,2.2604
+5500,5512,NSE_FO|47691,2025-10-29 04:14:35,-0.4832,-11.2049,0.0011,13.5565,-2.1715
+5501,5513,NSE_FO|47680,2025-10-29 04:14:35,0.515,-13.4533,0.0009,13.5589,2.2604
+5502,5514,NSE_FO|47691,2025-10-29 04:14:36,-0.4832,-11.2049,0.0011,13.5565,-2.1715
+5503,5515,NSE_FO|47680,2025-10-29 04:14:36,0.515,-13.4533,0.0009,13.5589,2.2604
+5504,5516,NSE_FO|47691,2025-10-29 04:14:36,-0.4832,-11.2049,0.0011,13.5565,-2.1715
+5505,5517,NSE_FO|47680,2025-10-29 04:14:36,0.515,-13.4533,0.0009,13.5589,2.2604
+5506,5518,NSE_FO|47691,2025-10-29 04:14:37,-0.4832,-11.2049,0.0011,13.5565,-2.1715
+5507,5519,NSE_FO|47680,2025-10-29 04:14:37,0.515,-13.4533,0.0009,13.5589,2.2604
+5508,5520,NSE_FO|47691,2025-10-29 04:14:38,-0.4801,-11.227,0.0011,13.553,-2.1579
+5509,5521,NSE_FO|47680,2025-10-29 04:14:38,0.5176,-13.3848,0.001,13.5566,2.2723
+5510,5522,NSE_FO|47691,2025-10-29 04:14:38,-0.4801,-11.227,0.0011,13.553,-2.1579
+5511,5523,NSE_FO|47680,2025-10-29 04:14:38,0.5176,-13.3848,0.001,13.5566,2.2723
+5512,5524,NSE_FO|47691,2025-10-29 04:14:39,-0.4801,-11.227,0.0011,13.553,-2.1579
+5513,5525,NSE_FO|47680,2025-10-29 04:14:39,0.5176,-13.3848,0.001,13.5566,2.2723
+5514,5526,NSE_FO|47691,2025-10-29 04:14:40,-0.4801,-11.227,0.0011,13.553,-2.1579
+5515,5527,NSE_FO|47680,2025-10-29 04:14:40,0.5176,-13.3848,0.001,13.5566,2.2723
+5516,5528,NSE_FO|47691,2025-10-29 04:14:41,-0.4801,-11.227,0.0011,13.553,-2.1579
+5517,5529,NSE_FO|47680,2025-10-29 04:14:41,0.5176,-13.3848,0.001,13.5566,2.2723
+5518,5530,NSE_FO|47691,2025-10-29 04:14:41,-0.4801,-11.227,0.0011,13.553,-2.1579
+5519,5531,NSE_FO|47680,2025-10-29 04:14:41,0.5176,-13.3848,0.001,13.5566,2.2723
+5520,5532,NSE_FO|47691,2025-10-29 04:14:42,-0.4822,-11.1709,0.0011,13.5553,-2.1669
+5521,5533,NSE_FO|47680,2025-10-29 04:14:42,0.5158,-13.4361,0.0009,13.5582,2.2641
+5522,5534,NSE_FO|47691,2025-10-29 04:14:43,-0.4822,-11.1709,0.0011,13.5553,-2.1669
+5523,5535,NSE_FO|47680,2025-10-29 04:14:43,0.5158,-13.4361,0.0009,13.5582,2.2641
+5524,5536,NSE_FO|47691,2025-10-29 04:14:43,-0.4822,-11.1709,0.0011,13.5553,-2.1669
+5525,5537,NSE_FO|47680,2025-10-29 04:14:43,0.5158,-13.4361,0.0009,13.5582,2.2641
+5526,5538,NSE_FO|47691,2025-10-29 04:14:44,-0.4822,-11.1709,0.0011,13.5553,-2.1669
+5527,5539,NSE_FO|47680,2025-10-29 04:14:44,0.5158,-13.4361,0.0009,13.5582,2.2641
+5528,5540,NSE_FO|47691,2025-10-29 04:14:45,-0.4822,-11.1709,0.0011,13.5553,-2.1669
+5529,5541,NSE_FO|47680,2025-10-29 04:14:45,0.5158,-13.4361,0.0009,13.5582,2.2641
+5530,5542,NSE_FO|47691,2025-10-29 04:14:46,-0.4816,-11.1207,0.0011,13.5546,-2.1644
+5531,5543,NSE_FO|47680,2025-10-29 04:14:46,0.5162,-13.4525,0.0009,13.5578,2.2658
+5532,5544,NSE_FO|47691,2025-10-29 04:14:46,-0.4816,-11.1207,0.0011,13.5546,-2.1644
+5533,5545,NSE_FO|47680,2025-10-29 04:14:46,0.5162,-13.4525,0.0009,13.5578,2.2658
+5534,5546,NSE_FO|47691,2025-10-29 04:14:47,-0.4816,-11.1207,0.0011,13.5546,-2.1644
+5535,5547,NSE_FO|47680,2025-10-29 04:14:47,0.5162,-13.4525,0.0009,13.5578,2.2658
+5536,5548,NSE_FO|47691,2025-10-29 04:14:48,-0.4816,-11.1207,0.0011,13.5546,-2.1644
+5537,5549,NSE_FO|47680,2025-10-29 04:14:48,0.5162,-13.4525,0.0009,13.5578,2.2658
+5538,5550,NSE_FO|47691,2025-10-29 04:14:48,-0.4816,-11.1207,0.0011,13.5546,-2.1644
+5539,5551,NSE_FO|47680,2025-10-29 04:14:48,0.5162,-13.4525,0.0009,13.5578,2.2658
+5540,5552,NSE_FO|47691,2025-10-29 04:14:49,-0.4816,-11.1207,0.0011,13.5546,-2.1644
+5541,5553,NSE_FO|47680,2025-10-29 04:14:49,0.5162,-13.4525,0.0009,13.5578,2.2658
+5542,5554,NSE_FO|47691,2025-10-29 04:14:50,-0.4806,-11.1654,0.0011,13.5534,-2.1599
+5543,5555,NSE_FO|47680,2025-10-29 04:14:50,0.5172,-13.3771,0.001,13.5569,2.2702
+5544,5556,NSE_FO|47691,2025-10-29 04:14:51,-0.4806,-11.1654,0.0011,13.5534,-2.1599
+5545,5557,NSE_FO|47680,2025-10-29 04:14:51,0.5172,-13.3771,0.001,13.5569,2.2702
+5546,5558,NSE_FO|47691,2025-10-29 04:14:51,-0.4806,-11.1654,0.0011,13.5534,-2.1599
+5547,5559,NSE_FO|47680,2025-10-29 04:14:51,0.5172,-13.3771,0.001,13.5569,2.2702
+5548,5560,NSE_FO|47691,2025-10-29 04:14:52,-0.4806,-11.1654,0.0011,13.5534,-2.1599
+5549,5561,NSE_FO|47680,2025-10-29 04:14:52,0.5172,-13.3771,0.001,13.5569,2.2702
+5550,5562,NSE_FO|47691,2025-10-29 04:14:53,-0.4806,-11.1654,0.0011,13.5534,-2.1599
+5551,5563,NSE_FO|47680,2025-10-29 04:14:53,0.5172,-13.3771,0.001,13.5569,2.2702
+5552,5564,NSE_FO|47691,2025-10-29 04:14:53,-0.4806,-11.1654,0.0011,13.5534,-2.1599
+5553,5565,NSE_FO|47680,2025-10-29 04:14:53,0.5172,-13.3771,0.001,13.5569,2.2702
+5554,5566,NSE_FO|47691,2025-10-29 04:14:54,-0.4817,-11.096,0.0011,13.5546,-2.1646
+5555,5567,NSE_FO|47680,2025-10-29 04:14:54,0.5162,-13.4443,0.0009,13.5578,2.2655
+5556,5568,NSE_FO|47691,2025-10-29 04:14:55,-0.4817,-11.096,0.0011,13.5546,-2.1646
+5557,5569,NSE_FO|47680,2025-10-29 04:14:55,0.5162,-13.4443,0.0009,13.5578,2.2655
+5558,5570,NSE_FO|47691,2025-10-29 04:14:56,-0.4817,-11.096,0.0011,13.5546,-2.1646
+5559,5571,NSE_FO|47680,2025-10-29 04:14:56,0.5162,-13.4443,0.0009,13.5578,2.2655
+5560,5572,NSE_FO|47691,2025-10-29 04:14:56,-0.4817,-11.096,0.0011,13.5546,-2.1646
+5561,5573,NSE_FO|47680,2025-10-29 04:14:56,0.5162,-13.4443,0.0009,13.5578,2.2655
+5562,5574,NSE_FO|47691,2025-10-29 04:14:57,-0.4817,-11.096,0.0011,13.5546,-2.1646
+5563,5575,NSE_FO|47680,2025-10-29 04:14:57,0.5162,-13.4443,0.0009,13.5578,2.2655
+5564,5576,NSE_FO|47691,2025-10-29 04:14:58,-0.4817,-11.096,0.0011,13.5546,-2.1646
+5565,5577,NSE_FO|47680,2025-10-29 04:14:58,0.5162,-13.4443,0.0009,13.5578,2.2655
+5566,5578,NSE_FO|47691,2025-10-29 04:14:58,-0.4836,-11.1474,0.0011,13.5565,-2.1731
+5567,5579,NSE_FO|47680,2025-10-29 04:14:58,0.5162,-13.4443,0.0009,13.5578,2.2655
+5568,5580,NSE_FO|47691,2025-10-29 04:14:59,-0.4836,-11.1474,0.0011,13.5565,-2.1731
+5569,5581,NSE_FO|47680,2025-10-29 04:14:59,0.5146,-13.4289,0.0009,13.5589,2.2588
+5570,5582,NSE_FO|47691,2025-10-29 04:14:59,-0.4836,-11.1474,0.0011,13.5565,-2.1731
+5571,5583,NSE_FO|47680,2025-10-29 04:14:59,0.5146,-13.4289,0.0009,13.5589,2.2588
+5572,5584,NSE_FO|47691,2025-10-29 04:15:00,-0.4836,-11.1474,0.0011,13.5565,-2.1731
+5573,5585,NSE_FO|47680,2025-10-29 04:15:00,0.5146,-13.4289,0.0009,13.5589,2.2588
+5574,5586,NSE_FO|47691,2025-10-29 04:15:00,-0.4836,-11.1474,0.0011,13.5565,-2.1731
+5575,5587,NSE_FO|47680,2025-10-29 04:15:00,0.5146,-13.4289,0.0009,13.5589,2.2588
+5576,5588,NSE_FO|47691,2025-10-29 04:15:01,-0.4836,-11.1474,0.0011,13.5565,-2.1731
+5577,5589,NSE_FO|47680,2025-10-29 04:15:01,0.5146,-13.4289,0.0009,13.5589,2.2588
+5578,5590,NSE_FO|47691,2025-10-29 04:15:01,-0.4836,-11.1474,0.0011,13.5565,-2.1731
+5579,5591,NSE_FO|47680,2025-10-29 04:15:01,0.5146,-13.4289,0.0009,13.5589,2.2588
+5580,5592,NSE_FO|47691,2025-10-29 04:15:02,-0.4836,-11.1474,0.0011,13.5565,-2.1731
+5581,5593,NSE_FO|47680,2025-10-29 04:15:02,0.5146,-13.4289,0.0009,13.5589,2.2588
+5582,5594,NSE_FO|47691,2025-10-29 04:15:03,-0.4837,-11.2056,0.0011,13.5566,-2.1737
+5583,5595,NSE_FO|47680,2025-10-29 04:15:03,0.5146,-13.371,0.001,13.5588,2.2588
+5584,5596,NSE_FO|47691,2025-10-29 04:15:03,-0.4837,-11.2056,0.0011,13.5566,-2.1737
+5585,5597,NSE_FO|47680,2025-10-29 04:15:03,0.5146,-13.371,0.001,13.5588,2.2588
+5586,5598,NSE_FO|47691,2025-10-29 04:15:04,-0.4837,-11.2056,0.0011,13.5566,-2.1737
+5587,5599,NSE_FO|47680,2025-10-29 04:15:04,0.5146,-13.371,0.001,13.5588,2.2588
+5588,5600,NSE_FO|47691,2025-10-29 04:15:05,-0.4837,-11.2056,0.0011,13.5566,-2.1737
+5589,5601,NSE_FO|47680,2025-10-29 04:15:05,0.5146,-13.371,0.001,13.5588,2.2588
+5590,5602,NSE_FO|47691,2025-10-29 04:15:06,-0.4837,-11.2056,0.0011,13.5566,-2.1737
+5591,5603,NSE_FO|47680,2025-10-29 04:15:06,0.5146,-13.371,0.001,13.5588,2.2588
+5592,5604,NSE_FO|47691,2025-10-29 04:15:06,-0.4837,-11.2056,0.0011,13.5566,-2.1737
+5593,5605,NSE_FO|47680,2025-10-29 04:15:06,0.5146,-13.371,0.001,13.5588,2.2588
+5594,5606,NSE_FO|47691,2025-10-29 04:15:07,-0.4802,-11.1279,0.0011,13.5527,-2.1581
+5595,5607,NSE_FO|47680,2025-10-29 04:15:07,0.5173,-13.5181,0.0009,13.5566,2.2705
+5596,5608,NSE_FO|47691,2025-10-29 04:15:08,-0.4802,-11.1279,0.0011,13.5527,-2.1581
+5597,5609,NSE_FO|47680,2025-10-29 04:15:08,0.5173,-13.5181,0.0009,13.5566,2.2705
+5598,5610,NSE_FO|47691,2025-10-29 04:15:08,-0.4802,-11.1279,0.0011,13.5527,-2.1581
+5599,5611,NSE_FO|47680,2025-10-29 04:15:08,0.5173,-13.5181,0.0009,13.5566,2.2705
+5600,5612,NSE_FO|47691,2025-10-29 04:15:10,-0.4802,-11.1279,0.0011,13.5527,-2.1581
+5601,5613,NSE_FO|47680,2025-10-29 04:15:10,0.5173,-13.5181,0.0009,13.5566,2.2705
+5602,5614,NSE_FO|47691,2025-10-29 04:15:10,-0.4802,-11.1279,0.0011,13.5527,-2.1581
+5603,5615,NSE_FO|47680,2025-10-29 04:15:10,0.5173,-13.5181,0.0009,13.5566,2.2705
+5604,5616,NSE_FO|47691,2025-10-29 04:15:10,-0.4802,-11.1279,0.0011,13.5527,-2.1581
+5605,5617,NSE_FO|47680,2025-10-29 04:15:10,0.5173,-13.5181,0.0009,13.5566,2.2705
+5606,5618,NSE_FO|47691,2025-10-29 04:15:11,-0.4715,-11.0584,0.0011,13.5386,-2.119
+5607,5619,NSE_FO|47680,2025-10-29 04:15:11,0.5245,-13.4762,0.0009,13.5477,2.3024
+5608,5620,NSE_FO|47691,2025-10-29 04:15:11,-0.4715,-11.0584,0.0011,13.5386,-2.119
+5609,5621,NSE_FO|47680,2025-10-29 04:15:11,0.5245,-13.4762,0.0009,13.5477,2.3024
+5610,5622,NSE_FO|47691,2025-10-29 04:15:12,-0.4715,-11.0584,0.0011,13.5386,-2.119
+5611,5623,NSE_FO|47680,2025-10-29 04:15:12,0.5245,-13.4762,0.0009,13.5477,2.3024
+5612,5624,NSE_FO|47691,2025-10-29 04:15:13,-0.4715,-11.0584,0.0011,13.5386,-2.119
+5613,5625,NSE_FO|47680,2025-10-29 04:15:13,0.5245,-13.4762,0.0009,13.5477,2.3024
+5614,5626,NSE_FO|47691,2025-10-29 04:15:13,-0.4715,-11.0584,0.0011,13.5386,-2.119
+5615,5627,NSE_FO|47680,2025-10-29 04:15:13,0.5245,-13.4762,0.0009,13.5477,2.3024
+5616,5628,NSE_FO|47691,2025-10-29 04:15:14,-0.4715,-11.0584,0.0011,13.5386,-2.119
+5617,5629,NSE_FO|47680,2025-10-29 04:15:14,0.5245,-13.4762,0.0009,13.5477,2.3024
+5618,5630,NSE_FO|47691,2025-10-29 04:15:14,-0.4715,-11.0584,0.0011,13.5386,-2.119
+5619,5631,NSE_FO|47680,2025-10-29 04:15:14,0.5245,-13.4762,0.0009,13.5477,2.3024
+5620,5632,NSE_FO|47691,2025-10-29 04:15:15,-0.4732,-11.1192,0.0011,13.542,-2.127
+5621,5633,NSE_FO|47680,2025-10-29 04:15:15,0.5232,-13.4451,0.0009,13.5496,2.2965
+5622,5634,NSE_FO|47691,2025-10-29 04:15:16,-0.4732,-11.1192,0.0011,13.542,-2.127
+5623,5635,NSE_FO|47680,2025-10-29 04:15:16,0.5232,-13.4451,0.0009,13.5496,2.2965
+5624,5636,NSE_FO|47691,2025-10-29 04:15:16,-0.4732,-11.1192,0.0011,13.542,-2.127
+5625,5637,NSE_FO|47680,2025-10-29 04:15:16,0.5232,-13.4451,0.0009,13.5496,2.2965
+5626,5638,NSE_FO|47691,2025-10-29 04:15:17,-0.4732,-11.1192,0.0011,13.542,-2.127
+5627,5639,NSE_FO|47680,2025-10-29 04:15:17,0.5232,-13.4451,0.0009,13.5496,2.2965
+5628,5640,NSE_FO|47691,2025-10-29 04:15:18,-0.4732,-11.1192,0.0011,13.542,-2.127
+5629,5641,NSE_FO|47680,2025-10-29 04:15:18,0.5232,-13.4451,0.0009,13.5496,2.2965
+5630,5642,NSE_FO|47691,2025-10-29 04:15:18,-0.4732,-11.1192,0.0011,13.542,-2.127
+5631,5643,NSE_FO|47680,2025-10-29 04:15:18,0.5232,-13.4451,0.0009,13.5496,2.2965
+5632,5644,NSE_FO|47691,2025-10-29 04:15:19,-0.4747,-11.1379,0.0011,13.5445,-2.1335
+5633,5645,NSE_FO|47691,2025-10-29 04:15:19,-0.4747,-11.1379,0.0011,13.5445,-2.1335
+5634,5646,NSE_FO|47680,2025-10-29 04:15:19,0.5219,-13.4965,0.0009,13.5513,2.2909
+5635,5647,NSE_FO|47691,2025-10-29 04:15:20,-0.4747,-11.1379,0.0011,13.5445,-2.1335
+5636,5648,NSE_FO|47680,2025-10-29 04:15:20,0.5219,-13.4965,0.0009,13.5513,2.2909
+5637,5649,NSE_FO|47691,2025-10-29 04:15:21,-0.4747,-11.1379,0.0011,13.5445,-2.1335
+5638,5650,NSE_FO|47680,2025-10-29 04:15:21,0.5219,-13.4965,0.0009,13.5513,2.2909
+5639,5651,NSE_FO|47691,2025-10-29 04:15:21,-0.4747,-11.1379,0.0011,13.5445,-2.1335
+5640,5652,NSE_FO|47680,2025-10-29 04:15:21,0.5219,-13.4965,0.0009,13.5513,2.2909
+5641,5653,NSE_FO|47691,2025-10-29 04:15:22,-0.4747,-11.1379,0.0011,13.5445,-2.1335
+5642,5654,NSE_FO|47680,2025-10-29 04:15:22,0.5219,-13.4965,0.0009,13.5513,2.2909
+5643,5655,NSE_FO|47691,2025-10-29 04:15:23,-0.4747,-11.1379,0.0011,13.5445,-2.1335
+5644,5656,NSE_FO|47680,2025-10-29 04:15:23,0.5219,-13.4965,0.0009,13.5513,2.2909
+5645,5657,NSE_FO|47691,2025-10-29 04:15:23,-0.4707,-11.1402,0.0011,13.537,-2.1159
+5646,5658,NSE_FO|47680,2025-10-29 04:15:23,0.5252,-13.4752,0.0009,13.5464,2.3057
+5647,5659,NSE_FO|47691,2025-10-29 04:15:24,-0.4707,-11.1402,0.0011,13.537,-2.1159
+5648,5660,NSE_FO|47680,2025-10-29 04:15:24,0.5252,-13.4752,0.0009,13.5464,2.3057
+5649,5661,NSE_FO|47691,2025-10-29 04:15:24,-0.4707,-11.1402,0.0011,13.537,-2.1159
+5650,5662,NSE_FO|47680,2025-10-29 04:15:24,0.5252,-13.4752,0.0009,13.5464,2.3057
+5651,5663,NSE_FO|47691,2025-10-29 04:15:25,-0.4707,-11.1402,0.0011,13.537,-2.1159
+5652,5664,NSE_FO|47680,2025-10-29 04:15:25,0.5252,-13.4752,0.0009,13.5464,2.3057
+5653,5665,NSE_FO|47691,2025-10-29 04:15:26,-0.4707,-11.1402,0.0011,13.537,-2.1159
+5654,5666,NSE_FO|47680,2025-10-29 04:15:26,0.5252,-13.4752,0.0009,13.5464,2.3057
+5655,5667,NSE_FO|47691,2025-10-29 04:15:26,-0.4707,-11.1402,0.0011,13.537,-2.1159
+5656,5668,NSE_FO|47680,2025-10-29 04:15:26,0.5252,-13.4752,0.0009,13.5464,2.3057
+5657,5669,NSE_FO|47691,2025-10-29 04:15:27,-0.4707,-11.1402,0.0011,13.537,-2.1159
+5658,5670,NSE_FO|47680,2025-10-29 04:15:27,0.5252,-13.4752,0.0009,13.5464,2.3057
+5659,5671,NSE_FO|47691,2025-10-29 04:15:28,-0.4678,-11.1847,0.0011,13.5307,-2.103
+5660,5672,NSE_FO|47680,2025-10-29 04:15:28,0.5278,-13.4377,0.0009,13.5419,2.3172
+5661,5673,NSE_FO|47691,2025-10-29 04:15:28,-0.4678,-11.1847,0.0011,13.5307,-2.103
+5662,5674,NSE_FO|47680,2025-10-29 04:15:28,0.5278,-13.4377,0.0009,13.5419,2.3172
+5663,5675,NSE_FO|47691,2025-10-29 04:15:29,-0.4678,-11.1847,0.0011,13.5307,-2.103
+5664,5676,NSE_FO|47680,2025-10-29 04:15:29,0.5278,-13.4377,0.0009,13.5419,2.3172
+5665,5677,NSE_FO|47691,2025-10-29 04:15:29,-0.4678,-11.1847,0.0011,13.5307,-2.103
+5666,5678,NSE_FO|47680,2025-10-29 04:15:29,0.5278,-13.4377,0.0009,13.5419,2.3172
+5667,5679,NSE_FO|47691,2025-10-29 04:15:30,-0.4678,-11.1847,0.0011,13.5307,-2.103
+5668,5680,NSE_FO|47680,2025-10-29 04:15:30,0.5278,-13.4377,0.0009,13.5419,2.3172
+5669,5681,NSE_FO|47691,2025-10-29 04:15:30,-0.4678,-11.1847,0.0011,13.5307,-2.103
+5670,5682,NSE_FO|47680,2025-10-29 04:15:30,0.5278,-13.4377,0.0009,13.5419,2.3172
+5671,5683,NSE_FO|47691,2025-10-29 04:15:31,-0.4678,-11.1847,0.0011,13.5307,-2.103
+5672,5684,NSE_FO|47680,2025-10-29 04:15:31,0.5278,-13.4377,0.0009,13.5419,2.3172
+5673,5685,NSE_FO|47691,2025-10-29 04:15:31,-0.4678,-11.1847,0.0011,13.5307,-2.103
+5674,5686,NSE_FO|47680,2025-10-29 04:15:31,0.5278,-13.4377,0.0009,13.5419,2.3172
+5675,5687,NSE_FO|47691,2025-10-29 04:15:32,-0.4662,-11.1567,0.0011,13.5268,-2.0956
+5676,5688,NSE_FO|47680,2025-10-29 04:15:32,0.529,-13.5018,0.0009,13.5397,2.3223
+5677,5689,NSE_FO|47691,2025-10-29 04:15:33,-0.4662,-11.1567,0.0011,13.5268,-2.0956
+5678,5690,NSE_FO|47680,2025-10-29 04:15:33,0.529,-13.5018,0.0009,13.5397,2.3223
+5679,5691,NSE_FO|47691,2025-10-29 04:15:33,-0.4662,-11.1567,0.0011,13.5268,-2.0956
+5680,5692,NSE_FO|47680,2025-10-29 04:15:33,0.529,-13.5018,0.0009,13.5397,2.3223
+5681,5693,NSE_FO|47691,2025-10-29 04:15:34,-0.4662,-11.1567,0.0011,13.5268,-2.0956
+5682,5694,NSE_FO|47680,2025-10-29 04:15:34,0.529,-13.5018,0.0009,13.5397,2.3223
+5683,5695,NSE_FO|47691,2025-10-29 04:15:34,-0.4662,-11.1567,0.0011,13.5268,-2.0956
+5684,5696,NSE_FO|47680,2025-10-29 04:15:34,0.529,-13.5018,0.0009,13.5397,2.3223
+5685,5697,NSE_FO|47691,2025-10-29 04:15:35,-0.4662,-11.1567,0.0011,13.5268,-2.0956
+5686,5698,NSE_FO|47680,2025-10-29 04:15:35,0.529,-13.5018,0.0009,13.5397,2.3223
+5687,5699,NSE_FO|47691,2025-10-29 04:15:36,-0.4709,-11.1655,0.0011,13.5373,-2.1167
+5688,5700,NSE_FO|47680,2025-10-29 04:15:36,0.5251,-13.5337,0.0009,13.5466,2.3047
+5689,5701,NSE_FO|47691,2025-10-29 04:15:36,-0.4709,-11.1655,0.0011,13.5373,-2.1167
+5690,5702,NSE_FO|47680,2025-10-29 04:15:36,0.5251,-13.5337,0.0009,13.5466,2.3047
+5691,5703,NSE_FO|47691,2025-10-29 04:15:37,-0.4709,-11.1655,0.0011,13.5373,-2.1167
+5692,5704,NSE_FO|47680,2025-10-29 04:15:37,0.5251,-13.5337,0.0009,13.5466,2.3047
+5693,5705,NSE_FO|47691,2025-10-29 04:15:38,-0.4709,-11.1655,0.0011,13.5373,-2.1167
+5694,5706,NSE_FO|47680,2025-10-29 04:15:38,0.5251,-13.5337,0.0009,13.5466,2.3047
+5695,5707,NSE_FO|47691,2025-10-29 04:15:39,-0.4709,-11.1655,0.0011,13.5373,-2.1167
+5696,5708,NSE_FO|47680,2025-10-29 04:15:39,0.5251,-13.5337,0.0009,13.5466,2.3047
+5697,5709,NSE_FO|47691,2025-10-29 04:15:39,-0.4709,-11.1655,0.0011,13.5373,-2.1167
+5698,5710,NSE_FO|47680,2025-10-29 04:15:39,0.5251,-13.5337,0.0009,13.5466,2.3047
+5699,5711,NSE_FO|47691,2025-10-29 04:15:40,-0.471,-11.2401,0.0011,13.5374,-2.1171
+5700,5712,NSE_FO|47680,2025-10-29 04:15:40,0.5253,-13.4505,0.0009,13.5461,2.3057
+5701,5713,NSE_FO|47691,2025-10-29 04:15:41,-0.471,-11.2401,0.0011,13.5374,-2.1171
+5702,5714,NSE_FO|47680,2025-10-29 04:15:41,0.5253,-13.4505,0.0009,13.5461,2.3057
+5703,5715,NSE_FO|47691,2025-10-29 04:15:41,-0.471,-11.2401,0.0011,13.5374,-2.1171
+5704,5716,NSE_FO|47680,2025-10-29 04:15:41,0.5253,-13.4505,0.0009,13.5461,2.3057
+5705,5717,NSE_FO|47691,2025-10-29 04:15:42,-0.471,-11.2401,0.0011,13.5374,-2.1171
+5706,5718,NSE_FO|47680,2025-10-29 04:15:42,0.5253,-13.4505,0.0009,13.5461,2.3057
+5707,5719,NSE_FO|47691,2025-10-29 04:15:43,-0.471,-11.2401,0.0011,13.5374,-2.1171
+5708,5720,NSE_FO|47680,2025-10-29 04:15:43,0.5253,-13.4505,0.0009,13.5461,2.3057
+5709,5721,NSE_FO|47691,2025-10-29 04:15:43,-0.471,-11.2401,0.0011,13.5374,-2.1171
+5710,5722,NSE_FO|47680,2025-10-29 04:15:43,0.5253,-13.4505,0.0009,13.5461,2.3057
+5711,5723,NSE_FO|47691,2025-10-29 04:15:44,-0.4711,-11.257,0.0011,13.5377,-2.1178
+5712,5724,NSE_FO|47680,2025-10-29 04:15:44,0.5251,-13.4922,0.0009,13.5464,2.3049
+5713,5725,NSE_FO|47691,2025-10-29 04:15:44,-0.4711,-11.257,0.0011,13.5377,-2.1178
+5714,5726,NSE_FO|47680,2025-10-29 04:15:44,0.5251,-13.4922,0.0009,13.5464,2.3049
+5715,5727,NSE_FO|47691,2025-10-29 04:15:45,-0.4711,-11.257,0.0011,13.5377,-2.1178
+5716,5728,NSE_FO|47680,2025-10-29 04:15:45,0.5251,-13.4922,0.0009,13.5464,2.3049
+5717,5729,NSE_FO|47691,2025-10-29 04:15:46,-0.4711,-11.257,0.0011,13.5377,-2.1178
+5718,5730,NSE_FO|47680,2025-10-29 04:15:46,0.5251,-13.4922,0.0009,13.5464,2.3049
+5719,5731,NSE_FO|47691,2025-10-29 04:15:46,-0.4711,-11.257,0.0011,13.5377,-2.1178
+5720,5732,NSE_FO|47680,2025-10-29 04:15:46,0.5251,-13.4922,0.0009,13.5464,2.3049
+5721,5733,NSE_FO|47691,2025-10-29 04:15:47,-0.4711,-11.257,0.0011,13.5377,-2.1178
+5722,5734,NSE_FO|47680,2025-10-29 04:15:47,0.5251,-13.4922,0.0009,13.5464,2.3049
+5723,5735,NSE_FO|47691,2025-10-29 04:15:49,-0.4719,-11.3246,0.0011,13.5392,-2.1214
+5724,5736,NSE_FO|47680,2025-10-29 04:15:49,0.5246,-13.4766,0.0009,13.5471,2.3026
+5725,5737,NSE_FO|47691,2025-10-29 04:15:49,-0.4719,-11.3246,0.0011,13.5392,-2.1214
+5726,5738,NSE_FO|47680,2025-10-29 04:15:49,0.5246,-13.4766,0.0009,13.5471,2.3026
+5727,5739,NSE_FO|47691,2025-10-29 04:15:49,-0.4719,-11.3246,0.0011,13.5392,-2.1214
+5728,5740,NSE_FO|47680,2025-10-29 04:15:49,0.5246,-13.4766,0.0009,13.5471,2.3026
+5729,5741,NSE_FO|47691,2025-10-29 04:15:50,-0.4719,-11.3246,0.0011,13.5392,-2.1214
+5730,5742,NSE_FO|47680,2025-10-29 04:15:50,0.5246,-13.4766,0.0009,13.5471,2.3026
+5731,5743,NSE_FO|47691,2025-10-29 04:15:51,-0.4719,-11.3246,0.0011,13.5392,-2.1214
+5732,5744,NSE_FO|47680,2025-10-29 04:15:51,0.5246,-13.4766,0.0009,13.5471,2.3026
+5733,5745,NSE_FO|47691,2025-10-29 04:15:51,-0.4719,-11.3246,0.0011,13.5392,-2.1214
+5734,5746,NSE_FO|47680,2025-10-29 04:15:51,0.5246,-13.4766,0.0009,13.5471,2.3026
+5735,5747,NSE_FO|47691,2025-10-29 04:15:52,-0.4689,-11.2616,0.0011,13.533,-2.1081
+5736,5748,NSE_FO|47680,2025-10-29 04:15:52,0.527,-13.4228,0.0009,13.543,2.3136
+5737,5749,NSE_FO|47691,2025-10-29 04:15:53,-0.4689,-11.2616,0.0011,13.533,-2.1081
+5738,5750,NSE_FO|47680,2025-10-29 04:15:53,0.527,-13.4228,0.0009,13.543,2.3136
+5739,5751,NSE_FO|47691,2025-10-29 04:15:53,-0.4689,-11.2616,0.0011,13.533,-2.1081
+5740,5752,NSE_FO|47680,2025-10-29 04:15:53,0.527,-13.4228,0.0009,13.543,2.3136
+5741,5753,NSE_FO|47691,2025-10-29 04:15:54,-0.4689,-11.2616,0.0011,13.533,-2.1081
+5742,5754,NSE_FO|47680,2025-10-29 04:15:54,0.527,-13.4228,0.0009,13.543,2.3136
+5743,5755,NSE_FO|47691,2025-10-29 04:15:54,-0.4689,-11.2616,0.0011,13.533,-2.1081
+5744,5756,NSE_FO|47680,2025-10-29 04:15:54,0.527,-13.4228,0.0009,13.543,2.3136
+5745,5757,NSE_FO|47691,2025-10-29 04:15:55,-0.4689,-11.2616,0.0011,13.533,-2.1081
+5746,5758,NSE_FO|47680,2025-10-29 04:15:55,0.527,-13.4228,0.0009,13.543,2.3136
+5747,5759,NSE_FO|47691,2025-10-29 04:15:56,-0.4689,-11.2616,0.0011,13.533,-2.1081
+5748,5760,NSE_FO|47680,2025-10-29 04:15:56,0.527,-13.4228,0.0009,13.543,2.3136
+5749,5761,NSE_FO|47691,2025-10-29 04:15:56,-0.4686,-11.1492,0.0011,13.5321,-2.1064
+5750,5762,NSE_FO|47680,2025-10-29 04:15:56,0.5269,-13.5225,0.0009,13.5432,2.313
+5751,5763,NSE_FO|47691,2025-10-29 04:15:57,-0.4686,-11.1492,0.0011,13.5321,-2.1064
+5752,5764,NSE_FO|47680,2025-10-29 04:15:57,0.5269,-13.5225,0.0009,13.5432,2.313
+5753,5765,NSE_FO|47691,2025-10-29 04:15:58,-0.4686,-11.1492,0.0011,13.5321,-2.1064
+5754,5766,NSE_FO|47680,2025-10-29 04:15:58,0.5269,-13.5225,0.0009,13.5432,2.313
+5755,5767,NSE_FO|47691,2025-10-29 04:15:58,-0.4686,-11.1492,0.0011,13.5321,-2.1064
+5756,5768,NSE_FO|47680,2025-10-29 04:15:58,0.5269,-13.5225,0.0009,13.5432,2.313
+5757,5769,NSE_FO|47691,2025-10-29 04:15:59,-0.4686,-11.1492,0.0011,13.5321,-2.1064
+5758,5770,NSE_FO|47680,2025-10-29 04:15:59,0.5269,-13.5225,0.0009,13.5432,2.313
+5759,5771,NSE_FO|47691,2025-10-29 04:15:59,-0.4686,-11.1492,0.0011,13.5321,-2.1064
+5760,5772,NSE_FO|47680,2025-10-29 04:15:59,0.5269,-13.5225,0.0009,13.5432,2.313
+5761,5773,NSE_FO|47691,2025-10-29 04:16:00,-0.4686,-11.1492,0.0011,13.5321,-2.1064
+5762,5774,NSE_FO|47680,2025-10-29 04:16:00,0.5269,-13.5225,0.0009,13.5432,2.313
+5763,5775,NSE_FO|47691,2025-10-29 04:16:00,-0.4686,-11.1492,0.0011,13.5321,-2.1064
+5764,5776,NSE_FO|47680,2025-10-29 04:16:00,0.5269,-13.5225,0.0009,13.5432,2.313
+5765,5777,NSE_FO|47691,2025-10-29 04:16:01,-0.4654,-11.1637,0.0011,13.5245,-2.0922
+5766,5778,NSE_FO|47680,2025-10-29 04:16:01,0.5298,-13.4344,0.0009,13.5378,2.3257
+5767,5779,NSE_FO|47691,2025-10-29 04:16:01,-0.4654,-11.1637,0.0011,13.5245,-2.0922
+5768,5780,NSE_FO|47680,2025-10-29 04:16:01,0.5298,-13.4344,0.0009,13.5378,2.3257
+5769,5781,NSE_FO|47691,2025-10-29 04:16:02,-0.4654,-11.1637,0.0011,13.5245,-2.0922
+5770,5782,NSE_FO|47680,2025-10-29 04:16:02,0.5298,-13.4344,0.0009,13.5378,2.3257
+5771,5783,NSE_FO|47691,2025-10-29 04:16:03,-0.4654,-11.1637,0.0011,13.5245,-2.0922
+5772,5784,NSE_FO|47680,2025-10-29 04:16:03,0.5298,-13.4344,0.0009,13.5378,2.3257
+5773,5785,NSE_FO|47691,2025-10-29 04:16:04,-0.4654,-11.1637,0.0011,13.5245,-2.0922
+5774,5786,NSE_FO|47680,2025-10-29 04:16:04,0.5298,-13.4344,0.0009,13.5378,2.3257
+5775,5787,NSE_FO|47691,2025-10-29 04:16:04,-0.4654,-11.1637,0.0011,13.5245,-2.0922
+5776,5788,NSE_FO|47680,2025-10-29 04:16:04,0.5298,-13.4344,0.0009,13.5378,2.3257
+5777,5789,NSE_FO|47691,2025-10-29 04:16:05,-0.4687,-11.2695,0.0011,13.5323,-2.1069
+5778,5790,NSE_FO|47680,2025-10-29 04:16:05,0.5273,-13.3894,0.0009,13.5423,2.3149
+5779,5791,NSE_FO|47691,2025-10-29 04:16:06,-0.4687,-11.2695,0.0011,13.5323,-2.1069
+5780,5792,NSE_FO|47680,2025-10-29 04:16:06,0.5273,-13.3894,0.0009,13.5423,2.3149
+5781,5793,NSE_FO|47691,2025-10-29 04:16:06,-0.4687,-11.2695,0.0011,13.5323,-2.1069
+5782,5794,NSE_FO|47680,2025-10-29 04:16:06,0.5273,-13.3894,0.0009,13.5423,2.3149
+5783,5795,NSE_FO|47691,2025-10-29 04:16:07,-0.4687,-11.2695,0.0011,13.5323,-2.1069
+5784,5796,NSE_FO|47691,2025-10-29 04:16:07,-0.4687,-11.2695,0.0011,13.5323,-2.1069
+5785,5797,NSE_FO|47680,2025-10-29 04:16:07,0.5273,-13.3894,0.0009,13.5423,2.3149
+5786,5798,NSE_FO|47680,2025-10-29 04:16:08,0.5273,-13.3894,0.0009,13.5423,2.3149
+5787,5799,NSE_FO|47691,2025-10-29 04:16:08,-0.4687,-11.2695,0.0011,13.5323,-2.1069
+5788,5800,NSE_FO|47680,2025-10-29 04:16:08,0.5273,-13.3894,0.0009,13.5423,2.3149
+5789,5801,NSE_FO|47691,2025-10-29 04:16:09,-0.4676,-11.2427,0.0011,13.5297,-2.102
+5790,5802,NSE_FO|47680,2025-10-29 04:16:09,0.5282,-13.4128,0.0009,13.5408,2.3185
+5791,5803,NSE_FO|47691,2025-10-29 04:16:09,-0.4676,-11.2427,0.0011,13.5297,-2.102
+5792,5804,NSE_FO|47680,2025-10-29 04:16:09,0.5282,-13.4128,0.0009,13.5408,2.3185
+5793,5805,NSE_FO|47691,2025-10-29 04:16:10,-0.4676,-11.2427,0.0011,13.5297,-2.102
+5794,5806,NSE_FO|47680,2025-10-29 04:16:10,0.5282,-13.4128,0.0009,13.5408,2.3185
+5795,5807,NSE_FO|47691,2025-10-29 04:16:11,-0.4676,-11.2427,0.0011,13.5297,-2.102
+5796,5808,NSE_FO|47680,2025-10-29 04:16:11,0.5282,-13.4128,0.0009,13.5408,2.3185
+5797,5809,NSE_FO|47691,2025-10-29 04:16:11,-0.4676,-11.2427,0.0011,13.5297,-2.102
+5798,5810,NSE_FO|47680,2025-10-29 04:16:11,0.5282,-13.4128,0.0009,13.5408,2.3185
+5799,5811,NSE_FO|47691,2025-10-29 04:16:12,-0.4676,-11.2427,0.0011,13.5297,-2.102
+5800,5812,NSE_FO|47680,2025-10-29 04:16:12,0.5282,-13.4128,0.0009,13.5408,2.3185
+5801,5813,NSE_FO|47680,2025-10-29 04:16:13,0.5282,-13.4128,0.0009,13.5408,2.3185
+5802,5814,NSE_FO|47691,2025-10-29 04:16:13,-0.4659,-11.2394,0.0011,13.5257,-2.0944
+5803,5815,NSE_FO|47680,2025-10-29 04:16:13,0.5296,-13.3935,0.0009,13.5379,2.325
+5804,5816,NSE_FO|47691,2025-10-29 04:16:14,-0.4659,-11.2394,0.0011,13.5257,-2.0944
+5805,5817,NSE_FO|47680,2025-10-29 04:16:14,0.5296,-13.3935,0.0009,13.5379,2.325
+5806,5818,NSE_FO|47691,2025-10-29 04:16:14,-0.4659,-11.2394,0.0011,13.5257,-2.0944
+5807,5819,NSE_FO|47680,2025-10-29 04:16:14,0.5296,-13.3935,0.0009,13.5379,2.325
+5808,5820,NSE_FO|47691,2025-10-29 04:16:15,-0.4659,-11.2394,0.0011,13.5257,-2.0944
+5809,5821,NSE_FO|47680,2025-10-29 04:16:15,0.5296,-13.3935,0.0009,13.5379,2.325
+5810,5822,NSE_FO|47680,2025-10-29 04:16:16,0.5296,-13.3935,0.0009,13.5379,2.325
+5811,5823,NSE_FO|47691,2025-10-29 04:16:16,-0.4659,-11.2394,0.0011,13.5257,-2.0944
+5812,5824,NSE_FO|47691,2025-10-29 04:16:17,-0.4659,-11.2394,0.0011,13.5257,-2.0944
+5813,5825,NSE_FO|47680,2025-10-29 04:16:17,0.5296,-13.3935,0.0009,13.5379,2.325
+5814,5826,NSE_FO|47680,2025-10-29 04:16:17,0.5318,-13.3393,0.001,13.5332,2.335
+5815,5827,NSE_FO|47691,2025-10-29 04:16:17,-0.4633,-11.2173,0.0011,13.519,-2.0829
+5816,5828,NSE_FO|47680,2025-10-29 04:16:17,0.5318,-13.3393,0.001,13.5332,2.335
+5817,5829,NSE_FO|47691,2025-10-29 04:16:18,-0.4633,-11.2173,0.0011,13.519,-2.0829
+5818,5830,NSE_FO|47680,2025-10-29 04:16:18,0.5318,-13.3393,0.001,13.5332,2.335
+5819,5831,NSE_FO|47691,2025-10-29 04:16:19,-0.4633,-11.2173,0.0011,13.519,-2.0829
+5820,5832,NSE_FO|47680,2025-10-29 04:16:19,0.5318,-13.3393,0.001,13.5332,2.335
+5821,5833,NSE_FO|47691,2025-10-29 04:16:19,-0.4633,-11.2173,0.0011,13.519,-2.0829
+5822,5834,NSE_FO|47680,2025-10-29 04:16:19,0.5318,-13.3393,0.001,13.5332,2.335
+5823,5835,NSE_FO|47691,2025-10-29 04:16:20,-0.4633,-11.2173,0.0011,13.519,-2.0829
+5824,5836,NSE_FO|47680,2025-10-29 04:16:20,0.5318,-13.3393,0.001,13.5332,2.335
+5825,5837,NSE_FO|47691,2025-10-29 04:16:21,-0.4633,-11.2173,0.0011,13.519,-2.0829
+5826,5838,NSE_FO|47680,2025-10-29 04:16:21,0.5318,-13.3393,0.001,13.5332,2.335
+5827,5839,NSE_FO|47691,2025-10-29 04:16:21,-0.4626,-11.1745,0.0011,13.5171,-2.0798
+5828,5840,NSE_FO|47680,2025-10-29 04:16:21,0.5321,-13.4132,0.0009,13.5325,2.3363
+5829,5841,NSE_FO|47680,2025-10-29 04:16:22,0.5321,-13.4132,0.0009,13.5325,2.3363
+5830,5842,NSE_FO|47691,2025-10-29 04:16:22,-0.4626,-11.1745,0.0011,13.5171,-2.0798
+5831,5843,NSE_FO|47680,2025-10-29 04:16:22,0.5321,-13.4132,0.0009,13.5325,2.3363
+5832,5844,NSE_FO|47691,2025-10-29 04:16:23,-0.4626,-11.1745,0.0011,13.5171,-2.0798
+5833,5845,NSE_FO|47691,2025-10-29 04:16:23,-0.4626,-11.1745,0.0011,13.5171,-2.0798
+5834,5846,NSE_FO|47680,2025-10-29 04:16:23,0.5321,-13.4132,0.0009,13.5325,2.3363
+5835,5847,NSE_FO|47691,2025-10-29 04:16:24,-0.4626,-11.1745,0.0011,13.5171,-2.0798
+5836,5848,NSE_FO|47680,2025-10-29 04:16:24,0.5321,-13.4132,0.0009,13.5325,2.3363
+5837,5849,NSE_FO|47691,2025-10-29 04:16:24,-0.4626,-11.1745,0.0011,13.5171,-2.0798
+5838,5850,NSE_FO|47680,2025-10-29 04:16:24,0.5321,-13.4132,0.0009,13.5325,2.3363
+5839,5851,NSE_FO|47691,2025-10-29 04:16:25,-0.4632,-11.1344,0.0011,13.5184,-2.082
+5840,5852,NSE_FO|47680,2025-10-29 04:16:25,0.5314,-13.5059,0.0009,13.5341,2.3329
+5841,5853,NSE_FO|47691,2025-10-29 04:16:26,-0.4632,-11.1344,0.0011,13.5184,-2.082
+5842,5854,NSE_FO|47680,2025-10-29 04:16:26,0.5314,-13.5059,0.0009,13.5341,2.3329
+5843,5855,NSE_FO|47691,2025-10-29 04:16:26,-0.4632,-11.1344,0.0011,13.5184,-2.082
+5844,5856,NSE_FO|47680,2025-10-29 04:16:26,0.5314,-13.5059,0.0009,13.5341,2.3329
+5845,5857,NSE_FO|47691,2025-10-29 04:16:27,-0.4632,-11.1344,0.0011,13.5184,-2.082
+5846,5858,NSE_FO|47680,2025-10-29 04:16:27,0.5314,-13.5059,0.0009,13.5341,2.3329
+5847,5859,NSE_FO|47691,2025-10-29 04:16:28,-0.4632,-11.1344,0.0011,13.5184,-2.082
+5848,5860,NSE_FO|47691,2025-10-29 04:16:28,-0.4632,-11.1344,0.0011,13.5184,-2.082
+5849,5861,NSE_FO|47680,2025-10-29 04:16:28,0.5314,-13.5059,0.0009,13.5341,2.3329
+5850,5862,NSE_FO|47691,2025-10-29 04:16:29,-0.4632,-11.1344,0.0011,13.5184,-2.082
+5851,5863,NSE_FO|47680,2025-10-29 04:16:29,0.5314,-13.5059,0.0009,13.5341,2.3329
+5852,5864,NSE_FO|47691,2025-10-29 04:16:29,-0.4632,-11.1344,0.0011,13.5184,-2.082
+5853,5865,NSE_FO|47680,2025-10-29 04:16:29,0.5314,-13.5059,0.0009,13.5341,2.3329
+5854,5866,NSE_FO|47691,2025-10-29 04:16:30,-0.4635,-11.1103,0.0011,13.5192,-2.0834
+5855,5867,NSE_FO|47680,2025-10-29 04:16:30,0.5311,-13.49,0.0009,13.5346,2.3316
+5856,5868,NSE_FO|47691,2025-10-29 04:16:30,-0.4635,-11.1103,0.0011,13.5192,-2.0834
+5857,5869,NSE_FO|47680,2025-10-29 04:16:30,0.5311,-13.49,0.0009,13.5346,2.3316
+5858,5870,NSE_FO|47691,2025-10-29 04:16:31,-0.4635,-11.1103,0.0011,13.5192,-2.0834
+5859,5871,NSE_FO|47680,2025-10-29 04:16:31,0.5311,-13.49,0.0009,13.5346,2.3316
+5860,5872,NSE_FO|47691,2025-10-29 04:16:31,-0.4635,-11.1103,0.0011,13.5192,-2.0834
+5861,5873,NSE_FO|47680,2025-10-29 04:16:31,0.5311,-13.49,0.0009,13.5346,2.3316
+5862,5874,NSE_FO|47680,2025-10-29 04:16:32,0.5311,-13.49,0.0009,13.5346,2.3316
+5863,5875,NSE_FO|47691,2025-10-29 04:16:32,-0.4635,-11.1103,0.0011,13.5192,-2.0834
+5864,5876,NSE_FO|47680,2025-10-29 04:16:32,0.5311,-13.49,0.0009,13.5346,2.3316
+5865,5877,NSE_FO|47691,2025-10-29 04:16:33,-0.4635,-11.1103,0.0011,13.5192,-2.0834
+5866,5878,NSE_FO|47691,2025-10-29 04:16:33,-0.4635,-11.1103,0.0011,13.5192,-2.0834
+5867,5879,NSE_FO|47680,2025-10-29 04:16:33,0.5311,-13.49,0.0009,13.5346,2.3316
+5868,5880,NSE_FO|47691,2025-10-29 04:16:34,-0.4635,-11.102,0.0011,13.519,-2.0833
+5869,5881,NSE_FO|47680,2025-10-29 04:16:34,0.5312,-13.4776,0.0009,13.5345,2.3317
+5870,5882,NSE_FO|47691,2025-10-29 04:16:34,-0.4635,-11.102,0.0011,13.519,-2.0833
+5871,5883,NSE_FO|47680,2025-10-29 04:16:34,0.5312,-13.4776,0.0009,13.5345,2.3317
+5872,5884,NSE_FO|47691,2025-10-29 04:16:36,-0.4635,-11.102,0.0011,13.519,-2.0833
+5873,5885,NSE_FO|47680,2025-10-29 04:16:36,0.5312,-13.4776,0.0009,13.5345,2.3317
+5874,5886,NSE_FO|47691,2025-10-29 04:16:36,-0.4635,-11.102,0.0011,13.519,-2.0833
+5875,5887,NSE_FO|47680,2025-10-29 04:16:36,0.5312,-13.4776,0.0009,13.5345,2.3317
+5876,5888,NSE_FO|47691,2025-10-29 04:16:36,-0.4635,-11.102,0.0011,13.519,-2.0833
+5877,5889,NSE_FO|47680,2025-10-29 04:16:36,0.5312,-13.4776,0.0009,13.5345,2.3317
+5878,5890,NSE_FO|47691,2025-10-29 04:16:37,-0.4635,-11.102,0.0011,13.519,-2.0833
+5879,5891,NSE_FO|47680,2025-10-29 04:16:37,0.5312,-13.4776,0.0009,13.5345,2.3317
+5880,5892,NSE_FO|47691,2025-10-29 04:16:38,-0.4635,-11.102,0.0011,13.519,-2.0833
+5881,5893,NSE_FO|47691,2025-10-29 04:16:38,-0.4641,-11.0455,0.0011,13.5206,-2.086
+5882,5894,NSE_FO|47680,2025-10-29 04:16:38,0.5305,-13.4748,0.0009,13.5358,2.3288
+5883,5895,NSE_FO|47691,2025-10-29 04:16:39,-0.4641,-11.0455,0.0011,13.5206,-2.086
+5884,5896,NSE_FO|47680,2025-10-29 04:16:39,0.5305,-13.4748,0.0009,13.5358,2.3288
+5885,5897,NSE_FO|47691,2025-10-29 04:16:39,-0.4641,-11.0455,0.0011,13.5206,-2.086
+5886,5898,NSE_FO|47680,2025-10-29 04:16:39,0.5305,-13.4748,0.0009,13.5358,2.3288
+5887,5899,NSE_FO|47691,2025-10-29 04:16:40,-0.4641,-11.0455,0.0011,13.5206,-2.086
+5888,5900,NSE_FO|47680,2025-10-29 04:16:40,0.5305,-13.4748,0.0009,13.5358,2.3288
+5889,5901,NSE_FO|47691,2025-10-29 04:16:41,-0.4641,-11.0455,0.0011,13.5206,-2.086
+5890,5902,NSE_FO|47680,2025-10-29 04:16:41,0.5305,-13.4748,0.0009,13.5358,2.3288
+5891,5903,NSE_FO|47691,2025-10-29 04:16:42,-0.4641,-11.0455,0.0011,13.5206,-2.086
+5892,5904,NSE_FO|47680,2025-10-29 04:16:42,0.5305,-13.4748,0.0009,13.5358,2.3288
+5893,5905,NSE_FO|47691,2025-10-29 04:16:42,-0.4643,-11.0956,0.0011,13.5211,-2.0869
+5894,5906,NSE_FO|47680,2025-10-29 04:16:42,0.5305,-13.45,0.0009,13.5358,2.3288
+5895,5907,NSE_FO|47691,2025-10-29 04:16:43,-0.4643,-11.0956,0.0011,13.5211,-2.0869
+5896,5908,NSE_FO|47691,2025-10-29 04:16:43,-0.4643,-11.0956,0.0011,13.5211,-2.0869
+5897,5909,NSE_FO|47680,2025-10-29 04:16:43,0.5305,-13.45,0.0009,13.5358,2.3288
+5898,5910,NSE_FO|47691,2025-10-29 04:16:44,-0.4643,-11.0956,0.0011,13.5211,-2.0869
+5899,5911,NSE_FO|47680,2025-10-29 04:16:44,0.5305,-13.45,0.0009,13.5358,2.3288
+5900,5912,NSE_FO|47691,2025-10-29 04:16:44,-0.4643,-11.0956,0.0011,13.5211,-2.0869
+5901,5913,NSE_FO|47680,2025-10-29 04:16:44,0.5305,-13.45,0.0009,13.5358,2.3288
+5902,5914,NSE_FO|47691,2025-10-29 04:16:45,-0.4643,-11.0956,0.0011,13.5211,-2.0869
+5903,5915,NSE_FO|47680,2025-10-29 04:16:45,0.5305,-13.45,0.0009,13.5358,2.3288
+5904,5916,NSE_FO|47691,2025-10-29 04:16:46,-0.4643,-11.0956,0.0011,13.5211,-2.0869
+5905,5917,NSE_FO|47680,2025-10-29 04:16:46,0.5305,-13.45,0.0009,13.5358,2.3288
+5906,5918,NSE_FO|47691,2025-10-29 04:16:46,-0.4651,-11.0021,0.0012,13.523,-2.0902
+5907,5919,NSE_FO|47680,2025-10-29 04:16:46,0.5294,-13.5765,0.0009,13.538,2.3238
+5908,5920,NSE_FO|47691,2025-10-29 04:16:47,-0.4651,-11.0021,0.0012,13.523,-2.0902
+5909,5921,NSE_FO|47680,2025-10-29 04:16:47,0.5294,-13.5765,0.0009,13.538,2.3238
+5910,5922,NSE_FO|47691,2025-10-29 04:16:48,-0.4651,-11.0021,0.0012,13.523,-2.0902
+5911,5923,NSE_FO|47691,2025-10-29 04:16:48,-0.4651,-11.0021,0.0012,13.523,-2.0902
+5912,5924,NSE_FO|47680,2025-10-29 04:16:48,0.5294,-13.5765,0.0009,13.538,2.3238
+5913,5925,NSE_FO|47691,2025-10-29 04:16:49,-0.4651,-11.0021,0.0012,13.523,-2.0902
+5914,5926,NSE_FO|47680,2025-10-29 04:16:49,0.5294,-13.5765,0.0009,13.538,2.3238
+5915,5927,NSE_FO|47691,2025-10-29 04:16:49,-0.4651,-11.0021,0.0012,13.523,-2.0902
+5916,5928,NSE_FO|47680,2025-10-29 04:16:49,0.5294,-13.5765,0.0009,13.538,2.3238
+5917,5929,NSE_FO|47691,2025-10-29 04:16:50,-0.4641,-10.9462,0.0012,13.5202,-2.0855
+5918,5930,NSE_FO|47680,2025-10-29 04:16:50,0.5302,-13.5751,0.0009,13.5365,2.3269
+5919,5931,NSE_FO|47691,2025-10-29 04:16:51,-0.4641,-10.9462,0.0012,13.5202,-2.0855
+5920,5932,NSE_FO|47680,2025-10-29 04:16:51,0.5302,-13.5751,0.0009,13.5365,2.3269
+5921,5933,NSE_FO|47691,2025-10-29 04:16:51,-0.4641,-10.9462,0.0012,13.5202,-2.0855
+5922,5934,NSE_FO|47680,2025-10-29 04:16:51,0.5302,-13.5751,0.0009,13.5365,2.3269
+5923,5935,NSE_FO|47691,2025-10-29 04:16:52,-0.4641,-10.9462,0.0012,13.5202,-2.0855
+5924,5936,NSE_FO|47680,2025-10-29 04:16:52,0.5302,-13.5751,0.0009,13.5365,2.3269
+5925,5937,NSE_FO|47691,2025-10-29 04:16:53,-0.4641,-10.9462,0.0012,13.5202,-2.0855
+5926,5938,NSE_FO|47691,2025-10-29 04:16:53,-0.4641,-10.9462,0.0012,13.5202,-2.0855
+5927,5939,NSE_FO|47680,2025-10-29 04:16:53,0.5302,-13.5751,0.0009,13.5365,2.3269
+5928,5940,NSE_FO|47691,2025-10-29 04:16:54,-0.4641,-10.9462,0.0012,13.5202,-2.0855
+5929,5941,NSE_FO|47680,2025-10-29 04:16:54,0.5302,-13.5751,0.0009,13.5365,2.3269
+5930,5942,NSE_FO|47691,2025-10-29 04:16:54,-0.4631,-11.0269,0.0011,13.5176,-2.0813
+5931,5943,NSE_FO|47680,2025-10-29 04:16:54,0.5313,-13.4816,0.0009,13.534,2.3323
+5932,5944,NSE_FO|47691,2025-10-29 04:16:55,-0.4631,-11.0269,0.0011,13.5176,-2.0813
+5933,5945,NSE_FO|47680,2025-10-29 04:16:55,0.5313,-13.4816,0.0009,13.534,2.3323
+5934,5946,NSE_FO|47691,2025-10-29 04:16:56,-0.4631,-11.0269,0.0011,13.5176,-2.0813
+5935,5947,NSE_FO|47680,2025-10-29 04:16:56,0.5313,-13.4816,0.0009,13.534,2.3323
+5936,5948,NSE_FO|47691,2025-10-29 04:16:56,-0.4631,-11.0269,0.0011,13.5176,-2.0813
+5937,5949,NSE_FO|47680,2025-10-29 04:16:56,0.5313,-13.4816,0.0009,13.534,2.3323
+5938,5950,NSE_FO|47691,2025-10-29 04:16:57,-0.4631,-11.0269,0.0011,13.5176,-2.0813
+5939,5951,NSE_FO|47680,2025-10-29 04:16:57,0.5313,-13.4816,0.0009,13.534,2.3323
+5940,5952,NSE_FO|47691,2025-10-29 04:16:58,-0.4631,-11.0269,0.0011,13.5176,-2.0813
+5941,5953,NSE_FO|47691,2025-10-29 04:16:58,-0.4633,-10.9694,0.0012,13.518,-2.082
+5942,5954,NSE_FO|47680,2025-10-29 04:16:58,0.5309,-13.5322,0.0009,13.5348,2.3304
+5943,5955,NSE_FO|47691,2025-10-29 04:16:59,-0.4633,-10.9694,0.0012,13.518,-2.082
+5944,5956,NSE_FO|47680,2025-10-29 04:16:59,0.5309,-13.5322,0.0009,13.5348,2.3304
+5945,5957,NSE_FO|47691,2025-10-29 04:16:59,-0.4633,-10.9694,0.0012,13.518,-2.082
+5946,5958,NSE_FO|47680,2025-10-29 04:16:59,0.5309,-13.5322,0.0009,13.5348,2.3304
+5947,5959,NSE_FO|47691,2025-10-29 04:17:00,-0.4633,-10.9694,0.0012,13.518,-2.082
+5948,5960,NSE_FO|47680,2025-10-29 04:17:00,0.5309,-13.5322,0.0009,13.5348,2.3304
+5949,5961,NSE_FO|47691,2025-10-29 04:17:00,-0.4633,-10.9694,0.0012,13.518,-2.082
+5950,5962,NSE_FO|47680,2025-10-29 04:17:00,0.5309,-13.5322,0.0009,13.5348,2.3304
+5951,5963,NSE_FO|47691,2025-10-29 04:17:01,-0.4633,-10.9694,0.0012,13.518,-2.082
+5952,5964,NSE_FO|47680,2025-10-29 04:17:01,0.5309,-13.5322,0.0009,13.5348,2.3304
+5953,5965,NSE_FO|47691,2025-10-29 04:17:01,-0.4633,-10.9694,0.0012,13.518,-2.082
+5954,5966,NSE_FO|47680,2025-10-29 04:17:01,0.5309,-13.5322,0.0009,13.5348,2.3304
+5955,5967,NSE_FO|47691,2025-10-29 04:17:02,-0.4633,-10.9694,0.0012,13.518,-2.082
+5956,5968,NSE_FO|47680,2025-10-29 04:17:02,0.5309,-13.5322,0.0009,13.5348,2.3304
+5957,5969,NSE_FO|47691,2025-10-29 04:17:03,-0.4588,-11.0418,0.0011,13.5053,-2.0624
+5958,5970,NSE_FO|47691,2025-10-29 04:17:03,-0.4588,-11.0418,0.0011,13.5053,-2.0624
+5959,5971,NSE_FO|47680,2025-10-29 04:17:03,0.5349,-13.4571,0.0009,13.5257,2.3482
+5960,5972,NSE_FO|47691,2025-10-29 04:17:04,-0.4588,-11.0418,0.0011,13.5053,-2.0624
+5961,5973,NSE_FO|47680,2025-10-29 04:17:04,0.5349,-13.4571,0.0009,13.5257,2.3482
+5962,5974,NSE_FO|47691,2025-10-29 04:17:04,-0.4588,-11.0418,0.0011,13.5053,-2.0624
+5963,5975,NSE_FO|47680,2025-10-29 04:17:04,0.5349,-13.4571,0.0009,13.5257,2.3482
+5964,5976,NSE_FO|47691,2025-10-29 04:17:05,-0.4588,-11.0418,0.0011,13.5053,-2.0624
+5965,5977,NSE_FO|47680,2025-10-29 04:17:05,0.5349,-13.4571,0.0009,13.5257,2.3482
+5966,5978,NSE_FO|47691,2025-10-29 04:17:06,-0.4588,-11.0418,0.0011,13.5053,-2.0624
+5967,5979,NSE_FO|47680,2025-10-29 04:17:06,0.5349,-13.4571,0.0009,13.5257,2.3482
+5968,5980,NSE_FO|47691,2025-10-29 04:17:07,-0.4588,-11.0418,0.0011,13.5053,-2.0624
+5969,5981,NSE_FO|47680,2025-10-29 04:17:07,0.5349,-13.4571,0.0009,13.5257,2.3482
+5970,5982,NSE_FO|47691,2025-10-29 04:17:07,-0.4591,-10.9681,0.0012,13.506,-2.0634
+5971,5983,NSE_FO|47680,2025-10-29 04:17:07,0.5342,-13.5746,0.0009,13.5274,2.345
+5972,5984,NSE_FO|47691,2025-10-29 04:17:08,-0.4591,-10.9681,0.0012,13.506,-2.0634
+5973,5985,NSE_FO|47691,2025-10-29 04:17:08,-0.4591,-10.9681,0.0012,13.506,-2.0634
+5974,5986,NSE_FO|47680,2025-10-29 04:17:08,0.5342,-13.5746,0.0009,13.5274,2.345
+5975,5987,NSE_FO|47691,2025-10-29 04:17:09,-0.4591,-10.9681,0.0012,13.506,-2.0634
+5976,5988,NSE_FO|47680,2025-10-29 04:17:09,0.5342,-13.5746,0.0009,13.5274,2.345
+5977,5989,NSE_FO|47691,2025-10-29 04:17:09,-0.4591,-10.9681,0.0012,13.506,-2.0634
+5978,5990,NSE_FO|47680,2025-10-29 04:17:09,0.5342,-13.5746,0.0009,13.5274,2.345
+5979,5991,NSE_FO|47691,2025-10-29 04:17:10,-0.4591,-10.9681,0.0012,13.506,-2.0634
+5980,5992,NSE_FO|47680,2025-10-29 04:17:10,0.5342,-13.5746,0.0009,13.5274,2.345
+5981,5993,NSE_FO|47691,2025-10-29 04:17:11,-0.4572,-10.8558,0.0012,13.4997,-2.0546
+5982,5994,NSE_FO|47680,2025-10-29 04:17:11,0.5352,-13.7048,0.0009,13.5251,2.3491
+5983,5995,NSE_FO|47691,2025-10-29 04:17:11,-0.4572,-10.8558,0.0012,13.4997,-2.0546
+5984,5996,NSE_FO|47680,2025-10-29 04:17:11,0.5352,-13.7048,0.0009,13.5251,2.3491
+5985,5997,NSE_FO|47691,2025-10-29 04:17:13,-0.4572,-10.8558,0.0012,13.4997,-2.0546
+5986,5998,NSE_FO|47680,2025-10-29 04:17:13,0.5352,-13.7048,0.0009,13.5251,2.3491
+5987,5999,NSE_FO|47691,2025-10-29 04:17:13,-0.4572,-10.8558,0.0012,13.4997,-2.0546
+5988,6000,NSE_FO|47691,2025-10-29 04:17:13,-0.4572,-10.8558,0.0012,13.4997,-2.0546
+5989,6001,NSE_FO|47680,2025-10-29 04:17:13,0.5352,-13.7048,0.0009,13.5251,2.3491
+5990,6002,NSE_FO|47691,2025-10-29 04:17:14,-0.4572,-10.8558,0.0012,13.4997,-2.0546
+5991,6003,NSE_FO|47680,2025-10-29 04:17:14,0.5352,-13.7048,0.0009,13.5251,2.3491
+5992,6004,NSE_FO|47691,2025-10-29 04:17:14,-0.4572,-10.8558,0.0012,13.4997,-2.0546
+5993,6005,NSE_FO|47680,2025-10-29 04:17:14,0.5352,-13.7048,0.0009,13.5251,2.3491
+5994,6006,NSE_FO|47691,2025-10-29 04:17:16,-0.4577,-10.8738,0.0012,13.5014,-2.057
+5995,6007,NSE_FO|47680,2025-10-29 04:17:16,0.5349,-13.6725,0.0009,13.5258,2.3477
+5996,6008,NSE_FO|47691,2025-10-29 04:17:16,-0.4577,-10.8738,0.0012,13.5014,-2.057
+5997,6009,NSE_FO|47680,2025-10-29 04:17:16,0.5349,-13.6725,0.0009,13.5258,2.3477
+5998,6010,NSE_FO|47691,2025-10-29 04:17:16,-0.4577,-10.8738,0.0012,13.5014,-2.057
+5999,6011,NSE_FO|47680,2025-10-29 04:17:16,0.5349,-13.6725,0.0009,13.5258,2.3477
+6000,6012,NSE_FO|47691,2025-10-29 04:17:17,-0.4577,-10.8738,0.0012,13.5014,-2.057
+6001,6013,NSE_FO|47680,2025-10-29 04:17:17,0.5349,-13.6725,0.0009,13.5258,2.3477
+6002,6014,NSE_FO|47680,2025-10-29 04:17:18,0.5349,-13.6725,0.0009,13.5258,2.3477
+6003,6015,NSE_FO|47691,2025-10-29 04:17:19,-0.4577,-10.8738,0.0012,13.5014,-2.057
+6004,6016,NSE_FO|47680,2025-10-29 04:17:19,0.5349,-13.6725,0.0009,13.5258,2.3477
+6005,6017,NSE_FO|47691,2025-10-29 04:17:19,-0.4566,-10.937,0.0012,13.4979,-2.0523
+6006,6018,NSE_FO|47680,2025-10-29 04:17:19,0.5361,-13.6199,0.0009,13.5228,2.353
+6007,6019,NSE_FO|47691,2025-10-29 04:17:19,-0.4566,-10.937,0.0012,13.4979,-2.0523
+6008,6020,NSE_FO|47680,2025-10-29 04:17:19,0.5361,-13.6199,0.0009,13.5228,2.353
+6009,6021,NSE_FO|47691,2025-10-29 04:17:20,-0.4566,-10.937,0.0012,13.4979,-2.0523
+6010,6022,NSE_FO|47680,2025-10-29 04:17:20,0.5361,-13.6199,0.0009,13.5228,2.353
+6011,6023,NSE_FO|47691,2025-10-29 04:17:21,-0.4566,-10.937,0.0012,13.4979,-2.0523
+6012,6024,NSE_FO|47680,2025-10-29 04:17:21,0.5361,-13.6199,0.0009,13.5228,2.353
+6013,6025,NSE_FO|47691,2025-10-29 04:17:22,-0.4566,-10.937,0.0012,13.4979,-2.0523
+6014,6026,NSE_FO|47680,2025-10-29 04:17:22,0.5361,-13.6199,0.0009,13.5228,2.353
+6015,6027,NSE_FO|47691,2025-10-29 04:17:22,-0.4566,-10.937,0.0012,13.4979,-2.0523
+6016,6028,NSE_FO|47680,2025-10-29 04:17:22,0.5361,-13.6199,0.0009,13.5228,2.353
+6017,6029,NSE_FO|47680,2025-10-29 04:17:23,0.5361,-13.6199,0.0009,13.5228,2.353
+6018,6030,NSE_FO|47691,2025-10-29 04:17:23,-0.4586,-11.0249,0.0011,13.5043,-2.0613
+6019,6031,NSE_FO|47680,2025-10-29 04:17:23,0.5349,-13.5319,0.0009,13.5256,2.3479
+6020,6032,NSE_FO|47691,2025-10-29 04:17:24,-0.4586,-11.0249,0.0011,13.5043,-2.0613
+6021,6033,NSE_FO|47680,2025-10-29 04:17:24,0.5349,-13.5319,0.0009,13.5256,2.3479
+6022,6034,NSE_FO|47691,2025-10-29 04:17:25,-0.4586,-11.0249,0.0011,13.5043,-2.0613
+6023,6035,NSE_FO|47680,2025-10-29 04:17:25,0.5349,-13.5319,0.0009,13.5256,2.3479
+6024,6036,NSE_FO|47691,2025-10-29 04:17:25,-0.4586,-11.0249,0.0011,13.5043,-2.0613
+6025,6037,NSE_FO|47680,2025-10-29 04:17:25,0.5349,-13.5319,0.0009,13.5256,2.3479
+6026,6038,NSE_FO|47691,2025-10-29 04:17:26,-0.4586,-11.0249,0.0011,13.5043,-2.0613
+6027,6039,NSE_FO|47680,2025-10-29 04:17:26,0.5349,-13.5319,0.0009,13.5256,2.3479
+6028,6040,NSE_FO|47691,2025-10-29 04:17:26,-0.4586,-11.0249,0.0011,13.5043,-2.0613
+6029,6041,NSE_FO|47680,2025-10-29 04:17:26,0.5349,-13.5319,0.0009,13.5256,2.3479
+6030,6042,NSE_FO|47691,2025-10-29 04:17:28,-0.4588,-11.0752,0.0011,13.5051,-2.0624
+6031,6043,NSE_FO|47680,2025-10-29 04:17:28,0.5348,-13.5404,0.0009,13.5257,2.3475
+6032,6044,NSE_FO|47680,2025-10-29 04:17:28,0.5348,-13.5404,0.0009,13.5257,2.3475
+6033,6045,NSE_FO|47691,2025-10-29 04:17:28,-0.4588,-11.0752,0.0011,13.5051,-2.0624
+6034,6046,NSE_FO|47680,2025-10-29 04:17:28,0.5348,-13.5404,0.0009,13.5257,2.3475
+6035,6047,NSE_FO|47691,2025-10-29 04:17:29,-0.4588,-11.0752,0.0011,13.5051,-2.0624
+6036,6048,NSE_FO|47680,2025-10-29 04:17:29,0.5348,-13.5404,0.0009,13.5257,2.3475
+6037,6049,NSE_FO|47691,2025-10-29 04:17:29,-0.4588,-11.0752,0.0011,13.5051,-2.0624
+6038,6050,NSE_FO|47680,2025-10-29 04:17:29,0.5348,-13.5404,0.0009,13.5257,2.3475
+6039,6051,NSE_FO|47691,2025-10-29 04:17:30,-0.4588,-11.0752,0.0011,13.5051,-2.0624
+6040,6052,NSE_FO|47680,2025-10-29 04:17:30,0.5348,-13.5404,0.0009,13.5257,2.3475
+6041,6053,NSE_FO|47691,2025-10-29 04:17:31,-0.4588,-11.0752,0.0011,13.5051,-2.0624
+6042,6054,NSE_FO|47680,2025-10-29 04:17:31,0.5348,-13.5404,0.0009,13.5257,2.3475
+6043,6055,NSE_FO|47691,2025-10-29 04:17:31,-0.4588,-11.0752,0.0011,13.5051,-2.0624
+6044,6056,NSE_FO|47680,2025-10-29 04:17:31,0.5348,-13.5404,0.0009,13.5257,2.3475
+6045,6057,NSE_FO|47691,2025-10-29 04:17:31,-0.4588,-11.0752,0.0011,13.5051,-2.0624
+6046,6058,NSE_FO|47680,2025-10-29 04:17:31,0.5348,-13.5404,0.0009,13.5257,2.3475
+6047,6059,NSE_FO|47691,2025-10-29 04:17:32,-0.4584,-11.1155,0.0011,13.5039,-2.0607
+6048,6060,NSE_FO|47680,2025-10-29 04:17:32,0.5353,-13.5144,0.0009,13.5244,2.3497
+6049,6061,NSE_FO|47680,2025-10-29 04:17:33,0.5353,-13.5144,0.0009,13.5244,2.3497
+6050,6062,NSE_FO|47691,2025-10-29 04:17:34,-0.4584,-11.1155,0.0011,13.5039,-2.0607
+6051,6063,NSE_FO|47680,2025-10-29 04:17:34,0.5353,-13.5144,0.0009,13.5244,2.3497
+6052,6064,NSE_FO|47691,2025-10-29 04:17:34,-0.4584,-11.1155,0.0011,13.5039,-2.0607
+6053,6065,NSE_FO|47680,2025-10-29 04:17:34,0.5353,-13.5144,0.0009,13.5244,2.3497
+6054,6066,NSE_FO|47691,2025-10-29 04:17:34,-0.4584,-11.1155,0.0011,13.5039,-2.0607
+6055,6067,NSE_FO|47680,2025-10-29 04:17:34,0.5353,-13.5144,0.0009,13.5244,2.3497
+6056,6068,NSE_FO|47691,2025-10-29 04:17:35,-0.4584,-11.1155,0.0011,13.5039,-2.0607
+6057,6069,NSE_FO|47680,2025-10-29 04:17:35,0.5353,-13.5144,0.0009,13.5244,2.3497
+6058,6070,NSE_FO|47691,2025-10-29 04:17:36,-0.4561,-11.2168,0.0011,13.4965,-2.0505
+6059,6071,NSE_FO|47680,2025-10-29 04:17:36,0.5378,-13.3838,0.0009,13.5177,2.3612
+6060,6072,NSE_FO|47691,2025-10-29 04:17:37,-0.4561,-11.2168,0.0011,13.4965,-2.0505
+6061,6073,NSE_FO|47680,2025-10-29 04:17:37,0.5378,-13.3838,0.0009,13.5177,2.3612
+6062,6074,NSE_FO|47691,2025-10-29 04:17:37,-0.4561,-11.2168,0.0011,13.4965,-2.0505
+6063,6075,NSE_FO|47680,2025-10-29 04:17:37,0.5378,-13.3838,0.0009,13.5177,2.3612
+6064,6076,NSE_FO|47680,2025-10-29 04:17:38,0.5378,-13.3838,0.0009,13.5177,2.3612
+6065,6077,NSE_FO|47691,2025-10-29 04:17:38,-0.4561,-11.2168,0.0011,13.4965,-2.0505
+6066,6078,NSE_FO|47680,2025-10-29 04:17:38,0.5378,-13.3838,0.0009,13.5177,2.3612
+6067,6079,NSE_FO|47691,2025-10-29 04:17:39,-0.4561,-11.2168,0.0011,13.4965,-2.0505
+6068,6080,NSE_FO|47680,2025-10-29 04:17:39,0.5378,-13.3838,0.0009,13.5177,2.3612
+6069,6081,NSE_FO|47691,2025-10-29 04:17:40,-0.4561,-11.2168,0.0011,13.4965,-2.0505
+6070,6082,NSE_FO|47680,2025-10-29 04:17:40,0.5378,-13.3838,0.0009,13.5177,2.3612
+6071,6083,NSE_FO|47691,2025-10-29 04:17:40,-0.4586,-10.9341,0.0012,13.504,-2.061
+6072,6084,NSE_FO|47680,2025-10-29 04:17:40,0.5343,-13.6991,0.0009,13.5269,2.3449
+6073,6085,NSE_FO|47691,2025-10-29 04:17:41,-0.4586,-10.9341,0.0012,13.504,-2.061
+6074,6086,NSE_FO|47680,2025-10-29 04:17:41,0.5343,-13.6991,0.0009,13.5269,2.3449
+6075,6087,NSE_FO|47691,2025-10-29 04:17:41,-0.4586,-10.9341,0.0012,13.504,-2.061
+6076,6088,NSE_FO|47680,2025-10-29 04:17:41,0.5343,-13.6991,0.0009,13.5269,2.3449
+6077,6089,NSE_FO|47691,2025-10-29 04:17:43,-0.4586,-10.9341,0.0012,13.504,-2.061
+6078,6090,NSE_FO|47680,2025-10-29 04:17:43,0.5343,-13.6991,0.0009,13.5269,2.3449
+6079,6091,NSE_FO|47680,2025-10-29 04:17:43,0.5343,-13.6991,0.0009,13.5269,2.3449
+6080,6092,NSE_FO|47691,2025-10-29 04:17:43,-0.4586,-10.9341,0.0012,13.504,-2.061
+6081,6093,NSE_FO|47680,2025-10-29 04:17:43,0.5343,-13.6991,0.0009,13.5269,2.3449
+6082,6094,NSE_FO|47691,2025-10-29 04:17:44,-0.4579,-11.0729,0.0011,13.5019,-2.0581
+6083,6095,NSE_FO|47680,2025-10-29 04:17:44,0.5356,-13.547,0.0009,13.5236,2.3508
+6084,6096,NSE_FO|47691,2025-10-29 04:17:44,-0.4579,-11.0729,0.0011,13.5019,-2.0581
+6085,6097,NSE_FO|47680,2025-10-29 04:17:44,0.5356,-13.547,0.0009,13.5236,2.3508
+6086,6098,NSE_FO|47691,2025-10-29 04:17:46,-0.4579,-11.0729,0.0011,13.5019,-2.0581
+6087,6099,NSE_FO|47680,2025-10-29 04:17:46,0.5356,-13.547,0.0009,13.5236,2.3508
+6088,6100,NSE_FO|47691,2025-10-29 04:17:46,-0.4579,-11.0729,0.0011,13.5019,-2.0581
+6089,6101,NSE_FO|47680,2025-10-29 04:17:46,0.5356,-13.547,0.0009,13.5236,2.3508
+6090,6102,NSE_FO|47691,2025-10-29 04:17:46,-0.4579,-11.0729,0.0011,13.5019,-2.0581
+6091,6103,NSE_FO|47680,2025-10-29 04:17:46,0.5356,-13.547,0.0009,13.5236,2.3508
+6092,6104,NSE_FO|47691,2025-10-29 04:17:47,-0.4579,-11.0729,0.0011,13.5019,-2.0581
+6093,6105,NSE_FO|47680,2025-10-29 04:17:47,0.5356,-13.547,0.0009,13.5236,2.3508
+6094,6106,NSE_FO|47680,2025-10-29 04:17:48,0.5356,-13.547,0.0009,13.5236,2.3508
+6095,6107,NSE_FO|47691,2025-10-29 04:17:49,-0.4572,-11.0546,0.0011,13.4996,-2.0549
+6096,6108,NSE_FO|47680,2025-10-29 04:17:49,0.5359,-13.6207,0.0009,13.5228,2.3523
+6097,6109,NSE_FO|47691,2025-10-29 04:17:49,-0.4572,-11.0546,0.0011,13.4996,-2.0549
+6098,6110,NSE_FO|47680,2025-10-29 04:17:49,0.5359,-13.6207,0.0009,13.5228,2.3523
+6099,6111,NSE_FO|47691,2025-10-29 04:17:49,-0.4572,-11.0546,0.0011,13.4996,-2.0549
+6100,6112,NSE_FO|47680,2025-10-29 04:17:49,0.5359,-13.6207,0.0009,13.5228,2.3523
+6101,6113,NSE_FO|47691,2025-10-29 04:17:50,-0.4572,-11.0546,0.0011,13.4996,-2.0549
+6102,6114,NSE_FO|47680,2025-10-29 04:17:50,0.5359,-13.6207,0.0009,13.5228,2.3523
+6103,6115,NSE_FO|47691,2025-10-29 04:17:51,-0.4572,-11.0546,0.0011,13.4996,-2.0549
+6104,6116,NSE_FO|47680,2025-10-29 04:17:51,0.5359,-13.6207,0.0009,13.5228,2.3523
+6105,6117,NSE_FO|47691,2025-10-29 04:17:52,-0.4572,-11.0546,0.0011,13.4996,-2.0549
+6106,6118,NSE_FO|47680,2025-10-29 04:17:52,0.5359,-13.6207,0.0009,13.5228,2.3523
+6107,6119,NSE_FO|47691,2025-10-29 04:17:52,-0.4644,-11.2786,0.0011,13.5206,-2.0873
+6108,6120,NSE_FO|47680,2025-10-29 04:17:52,0.531,-13.3795,0.0009,13.5338,2.3309
+6109,6121,NSE_FO|47680,2025-10-29 04:17:53,0.531,-13.3795,0.0009,13.5338,2.3309
+6110,6122,NSE_FO|47691,2025-10-29 04:17:54,-0.4644,-11.2786,0.0011,13.5206,-2.0873
+6111,6123,NSE_FO|47680,2025-10-29 04:17:54,0.531,-13.3795,0.0009,13.5338,2.3309
+6112,6124,NSE_FO|47691,2025-10-29 04:17:54,-0.4644,-11.2786,0.0011,13.5206,-2.0873
+6113,6125,NSE_FO|47680,2025-10-29 04:17:54,0.531,-13.3795,0.0009,13.5338,2.3309
+6114,6126,NSE_FO|47691,2025-10-29 04:17:55,-0.4644,-11.2786,0.0011,13.5206,-2.0873
+6115,6127,NSE_FO|47680,2025-10-29 04:17:55,0.531,-13.3795,0.0009,13.5338,2.3309
+6116,6128,NSE_FO|47691,2025-10-29 04:17:55,-0.4644,-11.2786,0.0011,13.5206,-2.0873
+6117,6129,NSE_FO|47680,2025-10-29 04:17:55,0.531,-13.3795,0.0009,13.5338,2.3309
+6118,6130,NSE_FO|47691,2025-10-29 04:17:56,-0.4644,-11.2786,0.0011,13.5206,-2.0873
+6119,6131,NSE_FO|47680,2025-10-29 04:17:56,0.531,-13.3795,0.0009,13.5338,2.3309
+6120,6132,NSE_FO|47691,2025-10-29 04:17:56,-0.4671,-11.2428,0.0011,13.5272,-2.0992
+6121,6133,NSE_FO|47680,2025-10-29 04:17:56,0.5287,-13.3634,0.0009,13.5384,2.3205
+6122,6134,NSE_FO|47691,2025-10-29 04:17:58,-0.4671,-11.2428,0.0011,13.5272,-2.0992
+6123,6135,NSE_FO|47680,2025-10-29 04:17:58,0.5287,-13.3634,0.0009,13.5384,2.3205
+6124,6136,NSE_FO|47680,2025-10-29 04:17:58,0.5287,-13.3634,0.0009,13.5384,2.3205
+6125,6137,NSE_FO|47691,2025-10-29 04:17:58,-0.4671,-11.2428,0.0011,13.5272,-2.0992
+6126,6138,NSE_FO|47680,2025-10-29 04:17:58,0.5287,-13.3634,0.0009,13.5384,2.3205
+6127,6139,NSE_FO|47691,2025-10-29 04:17:59,-0.4671,-11.2428,0.0011,13.5272,-2.0992
+6128,6140,NSE_FO|47680,2025-10-29 04:17:59,0.5287,-13.3634,0.0009,13.5384,2.3205
+6129,6141,NSE_FO|47691,2025-10-29 04:17:59,-0.4671,-11.2428,0.0011,13.5272,-2.0992
+6130,6142,NSE_FO|47680,2025-10-29 04:17:59,0.5287,-13.3634,0.0009,13.5384,2.3205
+6131,6143,NSE_FO|47691,2025-10-29 04:18:00,-0.4671,-11.2428,0.0011,13.5272,-2.0992
+6132,6144,NSE_FO|47680,2025-10-29 04:18:00,0.5287,-13.3634,0.0009,13.5384,2.3205
+6133,6145,NSE_FO|47691,2025-10-29 04:18:01,-0.4696,-11.1895,0.0011,13.5327,-2.1102
+6134,6146,NSE_FO|47680,2025-10-29 04:18:01,0.5264,-13.4256,0.0009,13.5425,2.3101
+6135,6147,NSE_FO|47691,2025-10-29 04:18:01,-0.4696,-11.1895,0.0011,13.5327,-2.1102
+6136,6148,NSE_FO|47680,2025-10-29 04:18:01,0.5264,-13.4256,0.0009,13.5425,2.3101
+6137,6149,NSE_FO|47691,2025-10-29 04:18:01,-0.4696,-11.1895,0.0011,13.5327,-2.1102
+6138,6150,NSE_FO|47680,2025-10-29 04:18:01,0.5264,-13.4256,0.0009,13.5425,2.3101
+6139,6151,NSE_FO|47691,2025-10-29 04:18:02,-0.4696,-11.1895,0.0011,13.5327,-2.1102
+6140,6152,NSE_FO|47691,2025-10-29 04:18:03,-0.4696,-11.1895,0.0011,13.5327,-2.1102
+6141,6153,NSE_FO|47680,2025-10-29 04:18:03,0.5264,-13.4256,0.0009,13.5425,2.3101
+6142,6154,NSE_FO|47691,2025-10-29 04:18:04,-0.4696,-11.1895,0.0011,13.5327,-2.1102
+6143,6155,NSE_FO|47680,2025-10-29 04:18:04,0.5264,-13.4256,0.0009,13.5425,2.3101
+6144,6156,NSE_FO|47691,2025-10-29 04:18:04,-0.4696,-11.1895,0.0011,13.5327,-2.1102
+6145,6157,NSE_FO|47680,2025-10-29 04:18:04,0.5264,-13.4256,0.0009,13.5425,2.3101
+6146,6158,NSE_FO|47691,2025-10-29 04:18:04,-0.4696,-11.1895,0.0011,13.5327,-2.1102
+6147,6159,NSE_FO|47680,2025-10-29 04:18:04,0.5264,-13.4256,0.0009,13.5425,2.3101
+6148,6160,NSE_FO|47691,2025-10-29 04:18:05,-0.4784,-11.335,0.0011,13.5482,-2.1497
+6149,6161,NSE_FO|47680,2025-10-29 04:18:05,0.5193,-13.3027,0.001,13.5523,2.279
+6150,6162,NSE_FO|47691,2025-10-29 04:18:06,-0.4784,-11.335,0.0011,13.5482,-2.1497
+6151,6163,NSE_FO|47680,2025-10-29 04:18:06,0.5193,-13.3027,0.001,13.5523,2.279
+6152,6164,NSE_FO|47691,2025-10-29 04:18:07,-0.4784,-11.335,0.0011,13.5482,-2.1497
+6153,6165,NSE_FO|47680,2025-10-29 04:18:07,0.5193,-13.3027,0.001,13.5523,2.279
+6154,6166,NSE_FO|47691,2025-10-29 04:18:08,-0.4784,-11.335,0.0011,13.5482,-2.1497
+6155,6167,NSE_FO|47680,2025-10-29 04:18:08,0.5193,-13.3027,0.001,13.5523,2.279
+6156,6168,NSE_FO|47680,2025-10-29 04:18:08,0.5193,-13.3027,0.001,13.5523,2.279
+6157,6169,NSE_FO|47691,2025-10-29 04:18:08,-0.4784,-11.335,0.0011,13.5482,-2.1497
+6158,6170,NSE_FO|47680,2025-10-29 04:18:08,0.5193,-13.3027,0.001,13.5523,2.279
+6159,6171,NSE_FO|47691,2025-10-29 04:18:09,-0.477,-11.3003,0.0011,13.5462,-2.1435
+6160,6172,NSE_FO|47680,2025-10-29 04:18:09,0.5204,-13.3264,0.001,13.551,2.2838
+6161,6173,NSE_FO|47691,2025-10-29 04:18:10,-0.477,-11.3003,0.0011,13.5462,-2.1435
+6162,6174,NSE_FO|47680,2025-10-29 04:18:10,0.5204,-13.3264,0.001,13.551,2.2838
+6163,6175,NSE_FO|47691,2025-10-29 04:18:11,-0.477,-11.3003,0.0011,13.5462,-2.1435
+6164,6176,NSE_FO|47680,2025-10-29 04:18:11,0.5204,-13.3264,0.001,13.551,2.2838
+6165,6177,NSE_FO|47691,2025-10-29 04:18:11,-0.477,-11.3003,0.0011,13.5462,-2.1435
+6166,6178,NSE_FO|47680,2025-10-29 04:18:11,0.5204,-13.3264,0.001,13.551,2.2838
+6167,6179,NSE_FO|47691,2025-10-29 04:18:11,-0.477,-11.3003,0.0011,13.5462,-2.1435
+6168,6180,NSE_FO|47680,2025-10-29 04:18:11,0.5204,-13.3264,0.001,13.551,2.2838
+6169,6181,NSE_FO|47691,2025-10-29 04:18:13,-0.477,-11.3003,0.0011,13.5462,-2.1435
+6170,6182,NSE_FO|47680,2025-10-29 04:18:13,0.5204,-13.3264,0.001,13.551,2.2838
+6171,6183,NSE_FO|47680,2025-10-29 04:18:13,0.5204,-13.3264,0.001,13.551,2.2838
+6172,6184,NSE_FO|47691,2025-10-29 04:18:14,-0.4771,-11.3833,0.0011,13.5464,-2.1441
+6173,6185,NSE_FO|47680,2025-10-29 04:18:14,0.5205,-13.2185,0.001,13.5507,2.2846
+6174,6186,NSE_FO|47691,2025-10-29 04:18:14,-0.4771,-11.3833,0.0011,13.5464,-2.1441
+6175,6187,NSE_FO|47680,2025-10-29 04:18:14,0.5205,-13.2185,0.001,13.5507,2.2846
+6176,6188,NSE_FO|47691,2025-10-29 04:18:14,-0.4771,-11.3833,0.0011,13.5464,-2.1441
+6177,6189,NSE_FO|47680,2025-10-29 04:18:14,0.5205,-13.2185,0.001,13.5507,2.2846
+6178,6190,NSE_FO|47691,2025-10-29 04:18:16,-0.4771,-11.3833,0.0011,13.5464,-2.1441
+6179,6191,NSE_FO|47680,2025-10-29 04:18:16,0.5205,-13.2185,0.001,13.5507,2.2846
+6180,6192,NSE_FO|47691,2025-10-29 04:18:16,-0.4771,-11.3833,0.0011,13.5464,-2.1441
+6181,6193,NSE_FO|47680,2025-10-29 04:18:16,0.5205,-13.2185,0.001,13.5507,2.2846
+6182,6194,NSE_FO|47691,2025-10-29 04:18:17,-0.4771,-11.3833,0.0011,13.5464,-2.1441
+6183,6195,NSE_FO|47680,2025-10-29 04:18:17,0.5205,-13.2185,0.001,13.5507,2.2846
+6184,6196,NSE_FO|47691,2025-10-29 04:18:17,-0.4763,-11.2,0.0011,13.5449,-2.1401
+6185,6197,NSE_FO|47680,2025-10-29 04:18:17,0.5207,-13.4505,0.0009,13.5506,2.2849
+6186,6198,NSE_FO|47691,2025-10-29 04:18:18,-0.4763,-11.2,0.0011,13.5449,-2.1401
+6187,6199,NSE_FO|47691,2025-10-29 04:18:19,-0.4763,-11.2,0.0011,13.5449,-2.1401
+6188,6200,NSE_FO|47680,2025-10-29 04:18:19,0.5207,-13.4505,0.0009,13.5506,2.2849
+6189,6201,NSE_FO|47691,2025-10-29 04:18:19,-0.4763,-11.2,0.0011,13.5449,-2.1401
+6190,6202,NSE_FO|47680,2025-10-29 04:18:19,0.5207,-13.4505,0.0009,13.5506,2.2849
+6191,6203,NSE_FO|47691,2025-10-29 04:18:20,-0.4763,-11.2,0.0011,13.5449,-2.1401
+6192,6204,NSE_FO|47680,2025-10-29 04:18:20,0.5207,-13.4505,0.0009,13.5506,2.2849
+6193,6205,NSE_FO|47691,2025-10-29 04:18:20,-0.4763,-11.2,0.0011,13.5449,-2.1401
+6194,6206,NSE_FO|47680,2025-10-29 04:18:20,0.5207,-13.4505,0.0009,13.5506,2.2849
+6195,6207,NSE_FO|47691,2025-10-29 04:18:21,-0.4763,-11.2,0.0011,13.5449,-2.1401
+6196,6208,NSE_FO|47680,2025-10-29 04:18:21,0.5207,-13.4505,0.0009,13.5506,2.2849
+6197,6209,NSE_FO|47691,2025-10-29 04:18:22,-0.476,-11.3736,0.0011,13.5445,-2.1389
+6198,6210,NSE_FO|47680,2025-10-29 04:18:22,0.5214,-13.342,0.001,13.5496,2.288
+6199,6211,NSE_FO|47691,2025-10-29 04:18:23,-0.476,-11.3736,0.0011,13.5445,-2.1389
+6200,6212,NSE_FO|47680,2025-10-29 04:18:23,0.5214,-13.342,0.001,13.5496,2.288
+6201,6213,NSE_FO|47691,2025-10-29 04:18:23,-0.476,-11.3736,0.0011,13.5445,-2.1389
+6202,6214,NSE_FO|47691,2025-10-29 04:18:23,-0.476,-11.3736,0.0011,13.5445,-2.1389
+6203,6215,NSE_FO|47680,2025-10-29 04:18:23,0.5214,-13.342,0.001,13.5496,2.288
+6204,6216,NSE_FO|47691,2025-10-29 04:18:24,-0.476,-11.3736,0.0011,13.5445,-2.1389
+6205,6217,NSE_FO|47680,2025-10-29 04:18:24,0.5214,-13.342,0.001,13.5496,2.288
+6206,6218,NSE_FO|47691,2025-10-29 04:18:25,-0.476,-11.3736,0.0011,13.5445,-2.1389
+6207,6219,NSE_FO|47680,2025-10-29 04:18:25,0.5214,-13.342,0.001,13.5496,2.288
+6208,6220,NSE_FO|47691,2025-10-29 04:18:25,-0.4757,-11.3568,0.0011,13.544,-2.1378
+6209,6221,NSE_FO|47680,2025-10-29 04:18:25,0.5215,-13.3916,0.0009,13.5494,2.2885
+6210,6222,NSE_FO|47691,2025-10-29 04:18:26,-0.4757,-11.3568,0.0011,13.544,-2.1378
+6211,6223,NSE_FO|47680,2025-10-29 04:18:26,0.5215,-13.3916,0.0009,13.5494,2.2885
+6212,6224,NSE_FO|47691,2025-10-29 04:18:26,-0.4757,-11.3568,0.0011,13.544,-2.1378
+6213,6225,NSE_FO|47680,2025-10-29 04:18:26,0.5215,-13.3916,0.0009,13.5494,2.2885
+6214,6226,NSE_FO|47691,2025-10-29 04:18:28,-0.4757,-11.3568,0.0011,13.544,-2.1378
+6215,6227,NSE_FO|47680,2025-10-29 04:18:28,0.5215,-13.3916,0.0009,13.5494,2.2885
+6216,6228,NSE_FO|47691,2025-10-29 04:18:28,-0.4757,-11.3568,0.0011,13.544,-2.1378
+6217,6229,NSE_FO|47691,2025-10-29 04:18:28,-0.4757,-11.3568,0.0011,13.544,-2.1378
+6218,6230,NSE_FO|47680,2025-10-29 04:18:28,0.5215,-13.3916,0.0009,13.5494,2.2885
+6219,6231,NSE_FO|47691,2025-10-29 04:18:29,-0.4757,-11.3568,0.0011,13.544,-2.1378
+6220,6232,NSE_FO|47680,2025-10-29 04:18:29,0.5215,-13.3916,0.0009,13.5494,2.2885
+6221,6233,NSE_FO|47691,2025-10-29 04:18:29,-0.4741,-11.3877,0.0011,13.5413,-2.1306
+6222,6234,NSE_FO|47680,2025-10-29 04:18:29,0.5231,-13.2652,0.001,13.5472,2.2958
+6223,6235,NSE_FO|47691,2025-10-29 04:18:30,-0.4741,-11.3877,0.0011,13.5413,-2.1306
+6224,6236,NSE_FO|47680,2025-10-29 04:18:30,0.5231,-13.2652,0.001,13.5472,2.2958
+6225,6237,NSE_FO|47691,2025-10-29 04:18:31,-0.4741,-11.3877,0.0011,13.5413,-2.1306
+6226,6238,NSE_FO|47680,2025-10-29 04:18:31,0.5231,-13.2652,0.001,13.5472,2.2958
+6227,6239,NSE_FO|47691,2025-10-29 04:18:31,-0.4741,-11.3877,0.0011,13.5413,-2.1306
+6228,6240,NSE_FO|47680,2025-10-29 04:18:31,0.5231,-13.2652,0.001,13.5472,2.2958
+6229,6241,NSE_FO|47691,2025-10-29 04:18:31,-0.4741,-11.3877,0.0011,13.5413,-2.1306
+6230,6242,NSE_FO|47680,2025-10-29 04:18:31,0.5231,-13.2652,0.001,13.5472,2.2958
+6231,6243,NSE_FO|47691,2025-10-29 04:18:32,-0.4741,-11.3877,0.0011,13.5413,-2.1306
+6232,6244,NSE_FO|47680,2025-10-29 04:18:32,0.5231,-13.2652,0.001,13.5472,2.2958
+6233,6245,NSE_FO|47680,2025-10-29 04:18:33,0.5231,-13.2652,0.001,13.5472,2.2958
+6234,6246,NSE_FO|47691,2025-10-29 04:18:33,-0.4741,-11.3877,0.0011,13.5413,-2.1306
+6235,6247,NSE_FO|47691,2025-10-29 04:18:34,-0.4741,-11.3877,0.0011,13.5413,-2.1306
+6236,6248,NSE_FO|47680,2025-10-29 04:18:34,0.5231,-13.2652,0.001,13.5472,2.2958
+6237,6249,NSE_FO|47691,2025-10-29 04:18:34,-0.4771,-11.4167,0.0011,13.5461,-2.1441
+6238,6250,NSE_FO|47680,2025-10-29 04:18:34,0.5206,-13.2353,0.001,13.5504,2.2846
+6239,6251,NSE_FO|47691,2025-10-29 04:18:35,-0.4771,-11.4167,0.0011,13.5461,-2.1441
+6240,6252,NSE_FO|47680,2025-10-29 04:18:35,0.5206,-13.2353,0.001,13.5504,2.2846
+6241,6253,NSE_FO|47691,2025-10-29 04:18:36,-0.4771,-11.4167,0.0011,13.5461,-2.1441
+6242,6254,NSE_FO|47680,2025-10-29 04:18:36,0.5206,-13.2353,0.001,13.5504,2.2846
+6243,6255,NSE_FO|47691,2025-10-29 04:18:37,-0.4771,-11.4167,0.0011,13.5461,-2.1441
+6244,6256,NSE_FO|47680,2025-10-29 04:18:37,0.5206,-13.2353,0.001,13.5504,2.2846
+6245,6257,NSE_FO|47691,2025-10-29 04:18:37,-0.4771,-11.4167,0.0011,13.5461,-2.1441
+6246,6258,NSE_FO|47680,2025-10-29 04:18:37,0.5206,-13.2353,0.001,13.5504,2.2846
+6247,6259,NSE_FO|47680,2025-10-29 04:18:38,0.5206,-13.2353,0.001,13.5504,2.2846
+6248,6260,NSE_FO|47691,2025-10-29 04:18:38,-0.4811,-11.5621,0.0011,13.5513,-2.1619
+6249,6261,NSE_FO|47691,2025-10-29 04:18:38,-0.4811,-11.5621,0.0011,13.5513,-2.1619
+6250,6262,NSE_FO|47680,2025-10-29 04:18:38,0.5174,-13.1724,0.001,13.5538,2.2705
+6251,6263,NSE_FO|47691,2025-10-29 04:18:39,-0.4811,-11.5621,0.0011,13.5513,-2.1619
+6252,6264,NSE_FO|47680,2025-10-29 04:18:39,0.5174,-13.1724,0.001,13.5538,2.2705
+6253,6265,NSE_FO|47691,2025-10-29 04:18:40,-0.4811,-11.5621,0.0011,13.5513,-2.1619
+6254,6266,NSE_FO|47680,2025-10-29 04:18:40,0.5174,-13.1724,0.001,13.5538,2.2705
+6255,6267,NSE_FO|47680,2025-10-29 04:18:41,0.5174,-13.1724,0.001,13.5538,2.2705
+6256,6268,NSE_FO|47691,2025-10-29 04:18:41,-0.4811,-11.5621,0.0011,13.5513,-2.1619
+6257,6269,NSE_FO|47691,2025-10-29 04:18:41,-0.4811,-11.5621,0.0011,13.5513,-2.1619
+6258,6270,NSE_FO|47680,2025-10-29 04:18:41,0.5174,-13.1724,0.001,13.5538,2.2705
+6259,6271,NSE_FO|47691,2025-10-29 04:18:42,-0.4811,-11.5621,0.0011,13.5513,-2.1619
+6260,6272,NSE_FO|47680,2025-10-29 04:18:42,0.5174,-13.1724,0.001,13.5538,2.2705
+6261,6273,NSE_FO|47691,2025-10-29 04:18:43,-0.4854,-11.6569,0.0011,13.5554,-2.1812
+6262,6274,NSE_FO|47680,2025-10-29 04:18:43,0.5137,-13.1006,0.001,13.5566,2.2543
+6263,6275,NSE_FO|47691,2025-10-29 04:18:43,-0.4854,-11.6569,0.0011,13.5554,-2.1812
+6264,6276,NSE_FO|47691,2025-10-29 04:18:44,-0.4854,-11.6569,0.0011,13.5554,-2.1812
+6265,6277,NSE_FO|47680,2025-10-29 04:18:44,0.5137,-13.1006,0.001,13.5566,2.2543
+6266,6278,NSE_FO|47691,2025-10-29 04:18:44,-0.4854,-11.6569,0.0011,13.5554,-2.1812
+6267,6279,NSE_FO|47680,2025-10-29 04:18:44,0.5137,-13.1006,0.001,13.5566,2.2543
+6268,6280,NSE_FO|47691,2025-10-29 04:18:44,-0.4854,-11.6569,0.0011,13.5554,-2.1812
+6269,6281,NSE_FO|47680,2025-10-29 04:18:44,0.5137,-13.1006,0.001,13.5566,2.2543
+6270,6282,NSE_FO|47691,2025-10-29 04:18:46,-0.4854,-11.6569,0.0011,13.5554,-2.1812
+6271,6283,NSE_FO|47680,2025-10-29 04:18:46,0.5137,-13.1006,0.001,13.5566,2.2543
+6272,6284,NSE_FO|47691,2025-10-29 04:18:46,-0.4904,-11.5432,0.0011,13.5582,-2.2034
+6273,6285,NSE_FO|47680,2025-10-29 04:18:46,0.5091,-13.144,0.001,13.5585,2.234
+6274,6286,NSE_FO|47691,2025-10-29 04:18:47,-0.4904,-11.5432,0.0011,13.5582,-2.2034
+6275,6287,NSE_FO|47680,2025-10-29 04:18:47,0.5091,-13.144,0.001,13.5585,2.234
+6276,6288,NSE_FO|47691,2025-10-29 04:18:47,-0.4904,-11.5432,0.0011,13.5582,-2.2034
+6277,6289,NSE_FO|47680,2025-10-29 04:18:47,0.5091,-13.144,0.001,13.5585,2.234
+6278,6290,NSE_FO|47680,2025-10-29 04:18:48,0.5091,-13.144,0.001,13.5585,2.234
+6279,6291,NSE_FO|47691,2025-10-29 04:18:48,-0.4904,-11.5432,0.0011,13.5582,-2.2034
+6280,6292,NSE_FO|47691,2025-10-29 04:18:49,-0.4904,-11.5432,0.0011,13.5582,-2.2034
+6281,6293,NSE_FO|47680,2025-10-29 04:18:49,0.5091,-13.144,0.001,13.5585,2.234
+6282,6294,NSE_FO|47691,2025-10-29 04:18:49,-0.4904,-11.5432,0.0011,13.5582,-2.2034
+6283,6295,NSE_FO|47680,2025-10-29 04:18:49,0.5091,-13.144,0.001,13.5585,2.234
+6284,6296,NSE_FO|47691,2025-10-29 04:18:50,-0.4904,-11.5432,0.0011,13.5582,-2.2034
+6285,6297,NSE_FO|47680,2025-10-29 04:18:50,0.5091,-13.144,0.001,13.5585,2.234
+6286,6298,NSE_FO|47691,2025-10-29 04:18:50,-0.4893,-11.4019,0.0011,13.5576,-2.1979
+6287,6299,NSE_FO|47680,2025-10-29 04:18:50,0.5101,-13.2517,0.001,13.5582,2.2379
+6288,6300,NSE_FO|47691,2025-10-29 04:18:51,-0.4893,-11.4019,0.0011,13.5576,-2.1979
+6289,6301,NSE_FO|47680,2025-10-29 04:18:51,0.5101,-13.2517,0.001,13.5582,2.2379
+6290,6302,NSE_FO|47691,2025-10-29 04:18:52,-0.4893,-11.4019,0.0011,13.5576,-2.1979
+6291,6303,NSE_FO|47680,2025-10-29 04:18:52,0.5101,-13.2517,0.001,13.5582,2.2379
+6292,6304,NSE_FO|47680,2025-10-29 04:18:53,0.5101,-13.2517,0.001,13.5582,2.2379
+6293,6305,NSE_FO|47691,2025-10-29 04:18:53,-0.4893,-11.4019,0.0011,13.5576,-2.1979
+6294,6306,NSE_FO|47680,2025-10-29 04:18:53,0.5101,-13.2517,0.001,13.5582,2.2379
+6295,6307,NSE_FO|47691,2025-10-29 04:18:53,-0.4893,-11.4019,0.0011,13.5576,-2.1979
+6296,6308,NSE_FO|47691,2025-10-29 04:18:53,-0.4893,-11.4019,0.0011,13.5576,-2.1979
+6297,6309,NSE_FO|47680,2025-10-29 04:18:53,0.5101,-13.2517,0.001,13.5582,2.2379
+6298,6310,NSE_FO|47691,2025-10-29 04:18:54,-0.4884,-11.5426,0.0011,13.5572,-2.1944
+6299,6311,NSE_FO|47680,2025-10-29 04:18:54,0.5109,-13.1519,0.001,13.5579,2.2418
+6300,6312,NSE_FO|47691,2025-10-29 04:18:55,-0.4884,-11.5426,0.0011,13.5572,-2.1944
+6301,6313,NSE_FO|47680,2025-10-29 04:18:55,0.5109,-13.1519,0.001,13.5579,2.2418
+6302,6314,NSE_FO|47691,2025-10-29 04:18:56,-0.4884,-11.5426,0.0011,13.5572,-2.1944
+6303,6315,NSE_FO|47680,2025-10-29 04:18:56,0.5109,-13.1519,0.001,13.5579,2.2418
+6304,6316,NSE_FO|47691,2025-10-29 04:18:56,-0.4884,-11.5426,0.0011,13.5572,-2.1944
+6305,6317,NSE_FO|47680,2025-10-29 04:18:56,0.5109,-13.1519,0.001,13.5579,2.2418
+6306,6318,NSE_FO|47691,2025-10-29 04:18:56,-0.4884,-11.5426,0.0011,13.5572,-2.1944
+6307,6319,NSE_FO|47680,2025-10-29 04:18:56,0.5109,-13.1519,0.001,13.5579,2.2418
+6308,6320,NSE_FO|47691,2025-10-29 04:18:58,-0.4884,-11.5426,0.0011,13.5572,-2.1944
+6309,6321,NSE_FO|47680,2025-10-29 04:18:58,0.5109,-13.1519,0.001,13.5579,2.2418
+6310,6322,NSE_FO|47680,2025-10-29 04:18:58,0.5109,-13.1519,0.001,13.5579,2.2418
+6311,6323,NSE_FO|47691,2025-10-29 04:18:58,-0.4884,-11.5426,0.0011,13.5572,-2.1944
+6312,6324,NSE_FO|47691,2025-10-29 04:18:59,-0.487,-11.5254,0.0011,13.5563,-2.1882
+6313,6325,NSE_FO|47680,2025-10-29 04:18:59,0.5121,-13.2344,0.001,13.5573,2.2468
+6314,6326,NSE_FO|47691,2025-10-29 04:18:59,-0.487,-11.5254,0.0011,13.5563,-2.1882
+6315,6327,NSE_FO|47680,2025-10-29 04:18:59,0.5121,-13.2344,0.001,13.5573,2.2468
+6316,6328,NSE_FO|47691,2025-10-29 04:19:00,-0.487,-11.5254,0.0011,13.5563,-2.1882
+6317,6329,NSE_FO|47680,2025-10-29 04:19:00,0.5121,-13.2344,0.001,13.5573,2.2468
+6318,6330,NSE_FO|47691,2025-10-29 04:19:01,-0.487,-11.5254,0.0011,13.5563,-2.1882
+6319,6331,NSE_FO|47680,2025-10-29 04:19:01,0.5121,-13.2344,0.001,13.5573,2.2468
+6320,6332,NSE_FO|47691,2025-10-29 04:19:01,-0.487,-11.5254,0.0011,13.5563,-2.1882
+6321,6333,NSE_FO|47680,2025-10-29 04:19:01,0.5121,-13.2344,0.001,13.5573,2.2468
+6322,6334,NSE_FO|47691,2025-10-29 04:19:02,-0.487,-11.5254,0.0011,13.5563,-2.1882
+6323,6335,NSE_FO|47680,2025-10-29 04:19:02,0.5121,-13.2344,0.001,13.5573,2.2468
+6324,6336,NSE_FO|47691,2025-10-29 04:19:02,-0.486,-11.5663,0.0011,13.5556,-2.1838
+6325,6337,NSE_FO|47680,2025-10-29 04:19:02,0.513,-13.1178,0.001,13.5567,2.2513
+6326,6338,NSE_FO|47680,2025-10-29 04:19:03,0.513,-13.1178,0.001,13.5567,2.2513
+6327,6339,NSE_FO|47691,2025-10-29 04:19:03,-0.486,-11.5663,0.0011,13.5556,-2.1838
+6328,6340,NSE_FO|47691,2025-10-29 04:19:04,-0.486,-11.5663,0.0011,13.5556,-2.1838
+6329,6341,NSE_FO|47680,2025-10-29 04:19:04,0.513,-13.1178,0.001,13.5567,2.2513
+6330,6342,NSE_FO|47691,2025-10-29 04:19:04,-0.486,-11.5663,0.0011,13.5556,-2.1838
+6331,6343,NSE_FO|47680,2025-10-29 04:19:04,0.513,-13.1178,0.001,13.5567,2.2513
+6332,6344,NSE_FO|47691,2025-10-29 04:19:05,-0.486,-11.5663,0.0011,13.5556,-2.1838
+6333,6345,NSE_FO|47680,2025-10-29 04:19:05,0.513,-13.1178,0.001,13.5567,2.2513
+6334,6346,NSE_FO|47691,2025-10-29 04:19:05,-0.486,-11.5663,0.0011,13.5556,-2.1838
+6335,6347,NSE_FO|47680,2025-10-29 04:19:05,0.513,-13.1178,0.001,13.5567,2.2513
+6336,6348,NSE_FO|47691,2025-10-29 04:19:06,-0.486,-11.5663,0.0011,13.5556,-2.1838
+6337,6349,NSE_FO|47680,2025-10-29 04:19:06,0.513,-13.1178,0.001,13.5567,2.2513
+6338,6350,NSE_FO|47691,2025-10-29 04:19:07,-0.486,-11.5663,0.0011,13.5556,-2.1838
+6339,6351,NSE_FO|47680,2025-10-29 04:19:07,0.513,-13.1178,0.001,13.5567,2.2513
+6340,6352,NSE_FO|47691,2025-10-29 04:19:08,-0.4884,-11.5012,0.0011,13.557,-2.1943
+6341,6353,NSE_FO|47680,2025-10-29 04:19:08,0.5109,-13.2184,0.001,13.5577,2.2414
+6342,6354,NSE_FO|47691,2025-10-29 04:19:08,-0.4884,-11.5012,0.0011,13.557,-2.1943
+6343,6355,NSE_FO|47691,2025-10-29 04:19:08,-0.4884,-11.5012,0.0011,13.557,-2.1943
+6344,6356,NSE_FO|47680,2025-10-29 04:19:08,0.5109,-13.2184,0.001,13.5577,2.2414
+6345,6357,NSE_FO|47691,2025-10-29 04:19:09,-0.4884,-11.5012,0.0011,13.557,-2.1943
+6346,6358,NSE_FO|47680,2025-10-29 04:19:09,0.5109,-13.2184,0.001,13.5577,2.2414
+6347,6359,NSE_FO|47691,2025-10-29 04:19:10,-0.4884,-11.5012,0.0011,13.557,-2.1943
+6348,6360,NSE_FO|47680,2025-10-29 04:19:10,0.5109,-13.2184,0.001,13.5577,2.2414
+6349,6361,NSE_FO|47691,2025-10-29 04:19:11,-0.4884,-11.5012,0.0011,13.557,-2.1943
+6350,6362,NSE_FO|47680,2025-10-29 04:19:11,0.5109,-13.2184,0.001,13.5577,2.2414
+6351,6363,NSE_FO|47691,2025-10-29 04:19:11,-0.4871,-11.4675,0.0011,13.5562,-2.1883
+6352,6364,NSE_FO|47680,2025-10-29 04:19:11,0.512,-13.2263,0.001,13.5572,2.2464
+6353,6365,NSE_FO|47691,2025-10-29 04:19:11,-0.4871,-11.4675,0.0011,13.5562,-2.1883
+6354,6366,NSE_FO|47680,2025-10-29 04:19:11,0.512,-13.2263,0.001,13.5572,2.2464
+6355,6367,NSE_FO|47691,2025-10-29 04:19:13,-0.4871,-11.4675,0.0011,13.5562,-2.1883
+6356,6368,NSE_FO|47680,2025-10-29 04:19:13,0.512,-13.2263,0.001,13.5572,2.2464
+6357,6369,NSE_FO|47691,2025-10-29 04:19:13,-0.4871,-11.4675,0.0011,13.5562,-2.1883
+6358,6370,NSE_FO|47691,2025-10-29 04:19:14,-0.4871,-11.4675,0.0011,13.5562,-2.1883
+6359,6371,NSE_FO|47680,2025-10-29 04:19:14,0.512,-13.2263,0.001,13.5572,2.2464
+6360,6372,NSE_FO|47691,2025-10-29 04:19:14,-0.4871,-11.4675,0.0011,13.5562,-2.1883
+6361,6373,NSE_FO|47680,2025-10-29 04:19:14,0.512,-13.2263,0.001,13.5572,2.2464
+6362,6374,NSE_FO|47691,2025-10-29 04:19:16,-0.4867,-11.4756,0.0011,13.5559,-2.1865
+6363,6375,NSE_FO|47680,2025-10-29 04:19:16,0.5124,-13.1847,0.001,13.557,2.2481
+6364,6376,NSE_FO|47691,2025-10-29 04:19:16,-0.4867,-11.4756,0.0011,13.5559,-2.1865
+6365,6377,NSE_FO|47680,2025-10-29 04:19:16,0.5124,-13.1847,0.001,13.557,2.2481
+6366,6378,NSE_FO|47691,2025-10-29 04:19:17,-0.4867,-11.4756,0.0011,13.5559,-2.1865
+6367,6379,NSE_FO|47680,2025-10-29 04:19:17,0.5124,-13.1847,0.001,13.557,2.2481
+6368,6380,NSE_FO|47691,2025-10-29 04:19:17,-0.4867,-11.4756,0.0011,13.5559,-2.1865
+6369,6381,NSE_FO|47680,2025-10-29 04:19:17,0.5124,-13.1847,0.001,13.557,2.2481
+6370,6382,NSE_FO|47691,2025-10-29 04:19:18,-0.4867,-11.4756,0.0011,13.5559,-2.1865
+6371,6383,NSE_FO|47680,2025-10-29 04:19:18,0.5124,-13.1847,0.001,13.557,2.2481
+6372,6384,NSE_FO|47691,2025-10-29 04:19:19,-0.4867,-11.4756,0.0011,13.5559,-2.1865
+6373,6385,NSE_FO|47680,2025-10-29 04:19:19,0.5124,-13.1847,0.001,13.557,2.2481
+6374,6386,NSE_FO|47691,2025-10-29 04:19:19,-0.487,-11.4675,0.0011,13.5561,-2.1881
+6375,6387,NSE_FO|47680,2025-10-29 04:19:19,0.512,-13.2015,0.001,13.5571,2.2466
+6376,6388,NSE_FO|47691,2025-10-29 04:19:20,-0.487,-11.4675,0.0011,13.5561,-2.1881
+6377,6389,NSE_FO|47680,2025-10-29 04:19:20,0.512,-13.2015,0.001,13.5571,2.2466
+6378,6390,NSE_FO|47691,2025-10-29 04:19:20,-0.487,-11.4675,0.0011,13.5561,-2.1881
+6379,6391,NSE_FO|47680,2025-10-29 04:19:20,0.512,-13.2015,0.001,13.5571,2.2466
+6380,6392,NSE_FO|47691,2025-10-29 04:19:21,-0.487,-11.4675,0.0011,13.5561,-2.1881
+6381,6393,NSE_FO|47680,2025-10-29 04:19:21,0.512,-13.2015,0.001,13.5571,2.2466
+6382,6394,NSE_FO|47691,2025-10-29 04:19:22,-0.487,-11.4675,0.0011,13.5561,-2.1881
+6383,6395,NSE_FO|47680,2025-10-29 04:19:22,0.512,-13.2015,0.001,13.5571,2.2466
+6384,6396,NSE_FO|47691,2025-10-29 04:19:23,-0.487,-11.4675,0.0011,13.5561,-2.1881
+6385,6397,NSE_FO|47680,2025-10-29 04:19:23,0.512,-13.2015,0.001,13.5571,2.2466
+6386,6398,NSE_FO|47680,2025-10-29 04:19:23,0.512,-13.2015,0.001,13.5571,2.2466
+6387,6399,NSE_FO|47691,2025-10-29 04:19:23,-0.4878,-11.385,0.0011,13.5565,-2.1912
+6388,6400,NSE_FO|47680,2025-10-29 04:19:23,0.5113,-13.2433,0.001,13.5573,2.2434
+6389,6401,NSE_FO|47691,2025-10-29 04:19:24,-0.4878,-11.385,0.0011,13.5565,-2.1912
+6390,6402,NSE_FO|47680,2025-10-29 04:19:24,0.5113,-13.2433,0.001,13.5573,2.2434
+6391,6403,NSE_FO|47691,2025-10-29 04:19:25,-0.4878,-11.385,0.0011,13.5565,-2.1912
+6392,6404,NSE_FO|47680,2025-10-29 04:19:25,0.5113,-13.2433,0.001,13.5573,2.2434
+6393,6405,NSE_FO|47691,2025-10-29 04:19:26,-0.4878,-11.385,0.0011,13.5565,-2.1912
+6394,6406,NSE_FO|47680,2025-10-29 04:19:26,0.5113,-13.2433,0.001,13.5573,2.2434
+6395,6407,NSE_FO|47691,2025-10-29 04:19:26,-0.4878,-11.385,0.0011,13.5565,-2.1912
+6396,6408,NSE_FO|47680,2025-10-29 04:19:26,0.5113,-13.2433,0.001,13.5573,2.2434
+6397,6409,NSE_FO|47691,2025-10-29 04:19:26,-0.4878,-11.385,0.0011,13.5565,-2.1912
+6398,6410,NSE_FO|47680,2025-10-29 04:19:26,0.5113,-13.2433,0.001,13.5573,2.2434
+6399,6411,NSE_FO|47691,2025-10-29 04:19:28,-0.4854,-11.4293,0.0011,13.5548,-2.1805
+6400,6412,NSE_FO|47680,2025-10-29 04:19:28,0.5135,-13.1344,0.001,13.5561,2.2532
+6401,6413,NSE_FO|47691,2025-10-29 04:19:28,-0.4854,-11.4293,0.0011,13.5548,-2.1805
+6402,6414,NSE_FO|47680,2025-10-29 04:19:28,0.5135,-13.1344,0.001,13.5561,2.2532
+6403,6415,NSE_FO|47691,2025-10-29 04:19:29,-0.4854,-11.4293,0.0011,13.5548,-2.1805
+6404,6416,NSE_FO|47680,2025-10-29 04:19:29,0.5135,-13.1344,0.001,13.5561,2.2532
+6405,6417,NSE_FO|47691,2025-10-29 04:19:29,-0.4854,-11.4293,0.0011,13.5548,-2.1805
+6406,6418,NSE_FO|47680,2025-10-29 04:19:29,0.5135,-13.1344,0.001,13.5561,2.2532
+6407,6419,NSE_FO|47691,2025-10-29 04:19:30,-0.4854,-11.4293,0.0011,13.5548,-2.1805
+6408,6420,NSE_FO|47680,2025-10-29 04:19:30,0.5135,-13.1344,0.001,13.5561,2.2532
+6409,6421,NSE_FO|47691,2025-10-29 04:19:31,-0.4854,-11.4293,0.0011,13.5548,-2.1805
+6410,6422,NSE_FO|47680,2025-10-29 04:19:31,0.5135,-13.1344,0.001,13.5561,2.2532
+6411,6423,NSE_FO|47691,2025-10-29 04:19:31,-0.4854,-11.4293,0.0011,13.5548,-2.1805
+6412,6424,NSE_FO|47680,2025-10-29 04:19:31,0.5135,-13.1344,0.001,13.5561,2.2532
+6413,6425,NSE_FO|47691,2025-10-29 04:19:32,-0.4855,-11.4253,0.0011,13.5549,-2.1813
+6414,6426,NSE_FO|47680,2025-10-29 04:19:32,0.5133,-13.1844,0.001,13.5562,2.2523
+6415,6427,NSE_FO|47691,2025-10-29 04:19:32,-0.4855,-11.4253,0.0011,13.5549,-2.1813
+6416,6428,NSE_FO|47680,2025-10-29 04:19:32,0.5133,-13.1844,0.001,13.5562,2.2523
+6417,6429,NSE_FO|47691,2025-10-29 04:19:33,-0.4855,-11.4253,0.0011,13.5549,-2.1813
+6418,6430,NSE_FO|47680,2025-10-29 04:19:33,0.5133,-13.1844,0.001,13.5562,2.2523
+6419,6431,NSE_FO|47691,2025-10-29 04:19:34,-0.4855,-11.4253,0.0011,13.5549,-2.1813
+6420,6432,NSE_FO|47680,2025-10-29 04:19:34,0.5133,-13.1844,0.001,13.5562,2.2523
+6421,6433,NSE_FO|47691,2025-10-29 04:19:34,-0.4855,-11.4253,0.0011,13.5549,-2.1813
+6422,6434,NSE_FO|47680,2025-10-29 04:19:34,0.5133,-13.1844,0.001,13.5562,2.2523
+6423,6435,NSE_FO|47691,2025-10-29 04:19:35,-0.4855,-11.4253,0.0011,13.5549,-2.1813
+6424,6436,NSE_FO|47680,2025-10-29 04:19:35,0.5133,-13.1844,0.001,13.5562,2.2523
+6425,6437,NSE_FO|47691,2025-10-29 04:19:35,-0.4855,-11.4253,0.0011,13.5549,-2.1813
+6426,6438,NSE_FO|47680,2025-10-29 04:19:35,0.5133,-13.1844,0.001,13.5562,2.2523
+6427,6439,NSE_FO|47691,2025-10-29 04:19:36,-0.4858,-11.5333,0.0011,13.555,-2.1826
+6428,6440,NSE_FO|47680,2025-10-29 04:19:36,0.5132,-13.0849,0.001,13.5562,2.2521
+6429,6441,NSE_FO|47691,2025-10-29 04:19:37,-0.4858,-11.5333,0.0011,13.555,-2.1826
+6430,6442,NSE_FO|47680,2025-10-29 04:19:37,0.5132,-13.0849,0.001,13.5562,2.2521
+6431,6443,NSE_FO|47691,2025-10-29 04:19:38,-0.4858,-11.5333,0.0011,13.555,-2.1826
+6432,6444,NSE_FO|47680,2025-10-29 04:19:38,0.5132,-13.0849,0.001,13.5562,2.2521
+6433,6445,NSE_FO|47691,2025-10-29 04:19:38,-0.4858,-11.5333,0.0011,13.555,-2.1826
+6434,6446,NSE_FO|47680,2025-10-29 04:19:38,0.5132,-13.0849,0.001,13.5562,2.2521
+6435,6447,NSE_FO|47691,2025-10-29 04:19:38,-0.4858,-11.5333,0.0011,13.555,-2.1826
+6436,6448,NSE_FO|47680,2025-10-29 04:19:38,0.5132,-13.0849,0.001,13.5562,2.2521
+6437,6449,NSE_FO|47691,2025-10-29 04:19:40,-0.4858,-11.5333,0.0011,13.555,-2.1826
+6438,6450,NSE_FO|47680,2025-10-29 04:19:40,0.5132,-13.0849,0.001,13.5562,2.2521
+6439,6451,NSE_FO|47691,2025-10-29 04:19:41,-0.4903,-11.5272,0.0011,13.5575,-2.2029
+6440,6452,NSE_FO|47680,2025-10-29 04:19:41,0.5092,-13.1696,0.001,13.5578,2.2339
+6441,6453,NSE_FO|47691,2025-10-29 04:19:41,-0.4903,-11.5272,0.0011,13.5575,-2.2029
+6442,6454,NSE_FO|47680,2025-10-29 04:19:41,0.5092,-13.1696,0.001,13.5578,2.2339
+6443,6455,NSE_FO|47691,2025-10-29 04:19:41,-0.4903,-11.5272,0.0011,13.5575,-2.2029
+6444,6456,NSE_FO|47680,2025-10-29 04:19:41,0.5092,-13.1696,0.001,13.5578,2.2339
+6445,6457,NSE_FO|47691,2025-10-29 04:19:43,-0.4903,-11.5272,0.0011,13.5575,-2.2029
+6446,6458,NSE_FO|47680,2025-10-29 04:19:43,0.5092,-13.1696,0.001,13.5578,2.2339
+6447,6459,NSE_FO|47691,2025-10-29 04:19:43,-0.4903,-11.5272,0.0011,13.5575,-2.2029
+6448,6460,NSE_FO|47680,2025-10-29 04:19:43,0.5092,-13.1696,0.001,13.5578,2.2339
+6449,6461,NSE_FO|47691,2025-10-29 04:19:44,-0.4903,-11.5272,0.0011,13.5575,-2.2029
+6450,6462,NSE_FO|47680,2025-10-29 04:19:44,0.5092,-13.1696,0.001,13.5578,2.2339
+6451,6463,NSE_FO|47691,2025-10-29 04:19:44,-0.4911,-11.5606,0.0011,13.5577,-2.2062
+6452,6464,NSE_FO|47680,2025-10-29 04:19:44,0.5085,-13.1449,0.001,13.5579,2.2311
+6453,6465,NSE_FO|47691,2025-10-29 04:19:45,-0.4911,-11.5606,0.0011,13.5577,-2.2062
+6454,6466,NSE_FO|47680,2025-10-29 04:19:45,0.5085,-13.1449,0.001,13.5579,2.2311
+6455,6467,NSE_FO|47691,2025-10-29 04:19:46,-0.4911,-11.5606,0.0011,13.5577,-2.2062
+6456,6468,NSE_FO|47680,2025-10-29 04:19:46,0.5085,-13.1449,0.001,13.5579,2.2311
+6457,6469,NSE_FO|47691,2025-10-29 04:19:46,-0.4911,-11.5606,0.0011,13.5577,-2.2062
+6458,6470,NSE_FO|47680,2025-10-29 04:19:46,0.5085,-13.1449,0.001,13.5579,2.2311
+6459,6471,NSE_FO|47691,2025-10-29 04:19:47,-0.4911,-11.5606,0.0011,13.5577,-2.2062
+6460,6472,NSE_FO|47680,2025-10-29 04:19:47,0.5085,-13.1449,0.001,13.5579,2.2311
+6461,6473,NSE_FO|47691,2025-10-29 04:19:48,-0.4911,-11.5606,0.0011,13.5577,-2.2062
+6462,6474,NSE_FO|47680,2025-10-29 04:19:48,0.5085,-13.1449,0.001,13.5579,2.2311
+6463,6475,NSE_FO|47680,2025-10-29 04:19:48,0.5085,-13.1449,0.001,13.5579,2.2311
+6464,6476,NSE_FO|47691,2025-10-29 04:19:49,-0.491,-11.6021,0.0011,13.5576,-2.206
+6465,6477,NSE_FO|47680,2025-10-29 04:19:49,0.5086,-13.0786,0.001,13.5579,2.2315
+6466,6478,NSE_FO|47691,2025-10-29 04:19:49,-0.491,-11.6021,0.0011,13.5576,-2.206
+6467,6479,NSE_FO|47691,2025-10-29 04:19:50,-0.491,-11.6021,0.0011,13.5576,-2.206
+6468,6480,NSE_FO|47680,2025-10-29 04:19:50,0.5086,-13.0786,0.001,13.5579,2.2315
+6469,6481,NSE_FO|47691,2025-10-29 04:19:51,-0.491,-11.6021,0.0011,13.5576,-2.206
+6470,6482,NSE_FO|47680,2025-10-29 04:19:51,0.5086,-13.0786,0.001,13.5579,2.2315
+6471,6483,NSE_FO|47691,2025-10-29 04:19:51,-0.491,-11.6021,0.0011,13.5576,-2.206
+6472,6484,NSE_FO|47680,2025-10-29 04:19:51,0.5086,-13.0786,0.001,13.5579,2.2315
+6473,6485,NSE_FO|47691,2025-10-29 04:19:52,-0.491,-11.6021,0.0011,13.5576,-2.206
+6474,6486,NSE_FO|47680,2025-10-29 04:19:52,0.5086,-13.0786,0.001,13.5579,2.2315
+6475,6487,NSE_FO|47691,2025-10-29 04:19:53,-0.4917,-11.6272,0.0011,13.5577,-2.2089
+6476,6488,NSE_FO|47680,2025-10-29 04:19:53,0.5081,-13.0455,0.001,13.5579,2.2291
+6477,6489,NSE_FO|47691,2025-10-29 04:19:53,-0.4917,-11.6272,0.0011,13.5577,-2.2089
+6478,6490,NSE_FO|47680,2025-10-29 04:19:53,0.5081,-13.0455,0.001,13.5579,2.2291
+6479,6491,NSE_FO|47691,2025-10-29 04:19:54,-0.4917,-11.6272,0.0011,13.5577,-2.2089
+6480,6492,NSE_FO|47680,2025-10-29 04:19:54,0.5081,-13.0455,0.001,13.5579,2.2291
+6481,6493,NSE_FO|47691,2025-10-29 04:19:55,-0.4917,-11.6272,0.0011,13.5577,-2.2089
+6482,6494,NSE_FO|47680,2025-10-29 04:19:55,0.5081,-13.0455,0.001,13.5579,2.2291
+6483,6495,NSE_FO|47691,2025-10-29 04:19:56,-0.4917,-11.6272,0.0011,13.5577,-2.2089
+6484,6496,NSE_FO|47680,2025-10-29 04:19:56,0.5081,-13.0455,0.001,13.5579,2.2291
+6485,6497,NSE_FO|47691,2025-10-29 04:19:56,-0.4917,-11.6272,0.0011,13.5577,-2.2089
+6486,6498,NSE_FO|47680,2025-10-29 04:19:56,0.5081,-13.0455,0.001,13.5579,2.2291
+6487,6499,NSE_FO|47691,2025-10-29 04:19:57,-0.4929,-11.5362,0.0011,13.5579,-2.2143
+6488,6500,NSE_FO|47680,2025-10-29 04:19:57,0.5069,-13.1784,0.001,13.558,2.2238
+6489,6501,NSE_FO|47691,2025-10-29 04:19:58,-0.4929,-11.5362,0.0011,13.5579,-2.2143
+6490,6502,NSE_FO|47680,2025-10-29 04:19:58,0.5069,-13.1784,0.001,13.558,2.2238
+6491,6503,NSE_FO|47691,2025-10-29 04:19:58,-0.4929,-11.5362,0.0011,13.5579,-2.2143
+6492,6504,NSE_FO|47680,2025-10-29 04:19:58,0.5069,-13.1784,0.001,13.558,2.2238
+6493,6505,NSE_FO|47691,2025-10-29 04:19:59,-0.4929,-11.5362,0.0011,13.5579,-2.2143
+6494,6506,NSE_FO|47680,2025-10-29 04:19:59,0.5069,-13.1784,0.001,13.558,2.2238
+6495,6507,NSE_FO|47691,2025-10-29 04:19:59,-0.4929,-11.5362,0.0011,13.5579,-2.2143
+6496,6508,NSE_FO|47680,2025-10-29 04:19:59,0.5069,-13.1784,0.001,13.558,2.2238
+6497,6509,NSE_FO|47691,2025-10-29 04:20:00,-0.4929,-11.5362,0.0011,13.5579,-2.2143
+6498,6510,NSE_FO|47680,2025-10-29 04:20:00,0.5069,-13.1784,0.001,13.558,2.2238
+6499,6511,NSE_FO|47691,2025-10-29 04:20:01,-0.4897,-11.5936,0.0011,13.557,-2.2001
+6500,6512,NSE_FO|47680,2025-10-29 04:20:01,0.5098,-13.0867,0.001,13.5574,2.2366
+6501,6513,NSE_FO|47691,2025-10-29 04:20:01,-0.4897,-11.5936,0.0011,13.557,-2.2001
+6502,6514,NSE_FO|47680,2025-10-29 04:20:01,0.5098,-13.0867,0.001,13.5574,2.2366
+6503,6515,NSE_FO|47691,2025-10-29 04:20:02,-0.4897,-11.5936,0.0011,13.557,-2.2001
+6504,6516,NSE_FO|47680,2025-10-29 04:20:02,0.5098,-13.0867,0.001,13.5574,2.2366
+6505,6517,NSE_FO|47691,2025-10-29 04:20:03,-0.4897,-11.5936,0.0011,13.557,-2.2001
+6506,6518,NSE_FO|47680,2025-10-29 04:20:03,0.5098,-13.0867,0.001,13.5574,2.2366
+6507,6519,NSE_FO|47680,2025-10-29 04:20:03,0.5098,-13.0867,0.001,13.5574,2.2366
+6508,6520,NSE_FO|47691,2025-10-29 04:20:04,-0.4897,-11.5936,0.0011,13.557,-2.2001
+6509,6521,NSE_FO|47680,2025-10-29 04:20:04,0.5098,-13.0867,0.001,13.5574,2.2366
+6510,6522,NSE_FO|47691,2025-10-29 04:20:05,-0.4897,-11.5936,0.0011,13.557,-2.2001
+6511,6523,NSE_FO|47680,2025-10-29 04:20:05,0.5098,-13.0867,0.001,13.5574,2.2366
+6512,6524,NSE_FO|47691,2025-10-29 04:20:06,-0.4907,-11.6188,0.0011,13.5573,-2.2045
+6513,6525,NSE_FO|47680,2025-10-29 04:20:06,0.5089,-13.0704,0.001,13.5576,2.2329
+6514,6526,NSE_FO|47691,2025-10-29 04:20:06,-0.4907,-11.6188,0.0011,13.5573,-2.2045
+6515,6527,NSE_FO|47680,2025-10-29 04:20:06,0.5089,-13.0704,0.001,13.5576,2.2329
+6516,6528,NSE_FO|47691,2025-10-29 04:20:07,-0.4907,-11.6188,0.0011,13.5573,-2.2045
+6517,6529,NSE_FO|47680,2025-10-29 04:20:07,0.5089,-13.0704,0.001,13.5576,2.2329
+6518,6530,NSE_FO|47691,2025-10-29 04:20:08,-0.4907,-11.6188,0.0011,13.5573,-2.2045
+6519,6531,NSE_FO|47680,2025-10-29 04:20:08,0.5089,-13.0704,0.001,13.5576,2.2329
+6520,6532,NSE_FO|47691,2025-10-29 04:20:08,-0.4907,-11.6188,0.0011,13.5573,-2.2045
+6521,6533,NSE_FO|47680,2025-10-29 04:20:08,0.5089,-13.0704,0.001,13.5576,2.2329
+6522,6534,NSE_FO|47691,2025-10-29 04:20:09,-0.4907,-11.6188,0.0011,13.5573,-2.2045
+6523,6535,NSE_FO|47680,2025-10-29 04:20:09,0.5089,-13.0704,0.001,13.5576,2.2329
+6524,6536,NSE_FO|47691,2025-10-29 04:20:10,-0.49,-11.403,0.0011,13.5569,-2.2007
+6525,6537,NSE_FO|47680,2025-10-29 04:20:10,0.5094,-13.3357,0.001,13.5574,2.2346
+6526,6538,NSE_FO|47691,2025-10-29 04:20:11,-0.49,-11.403,0.0011,13.5569,-2.2007
+6527,6539,NSE_FO|47680,2025-10-29 04:20:11,0.5094,-13.3357,0.001,13.5574,2.2346
+6528,6540,NSE_FO|47691,2025-10-29 04:20:11,-0.49,-11.403,0.0011,13.5569,-2.2007
+6529,6541,NSE_FO|47680,2025-10-29 04:20:11,0.5094,-13.3357,0.001,13.5574,2.2346
+6530,6542,NSE_FO|47691,2025-10-29 04:20:12,-0.49,-11.403,0.0011,13.5569,-2.2007
+6531,6543,NSE_FO|47680,2025-10-29 04:20:12,0.5094,-13.3357,0.001,13.5574,2.2346
+6532,6544,NSE_FO|47691,2025-10-29 04:20:13,-0.49,-11.403,0.0011,13.5569,-2.2007
+6533,6545,NSE_FO|47680,2025-10-29 04:20:13,0.5094,-13.3357,0.001,13.5574,2.2346
+6534,6546,NSE_FO|47691,2025-10-29 04:20:13,-0.49,-11.403,0.0011,13.5569,-2.2007
+6535,6547,NSE_FO|47680,2025-10-29 04:20:13,0.5113,-13.1527,0.001,13.5567,2.2434
+6536,6548,NSE_FO|47691,2025-10-29 04:20:14,-0.4879,-11.6096,0.0011,13.556,-2.1922
+6537,6549,NSE_FO|47680,2025-10-29 04:20:14,0.5113,-13.1527,0.001,13.5567,2.2434
+6538,6550,NSE_FO|47691,2025-10-29 04:20:14,-0.4879,-11.6096,0.0011,13.556,-2.1922
+6539,6551,NSE_FO|47680,2025-10-29 04:20:14,0.5113,-13.1527,0.001,13.5567,2.2434
+6540,6552,NSE_FO|47691,2025-10-29 04:20:14,-0.4879,-11.6096,0.0011,13.556,-2.1922
+6541,6553,NSE_FO|47680,2025-10-29 04:20:14,0.5113,-13.1527,0.001,13.5567,2.2434
+6542,6554,NSE_FO|47691,2025-10-29 04:20:16,-0.4879,-11.6096,0.0011,13.556,-2.1922
+6543,6555,NSE_FO|47680,2025-10-29 04:20:16,0.5113,-13.1527,0.001,13.5567,2.2434
+6544,6556,NSE_FO|47691,2025-10-29 04:20:16,-0.4879,-11.6096,0.0011,13.556,-2.1922
+6545,6557,NSE_FO|47680,2025-10-29 04:20:16,0.5113,-13.1527,0.001,13.5567,2.2434
+6546,6558,NSE_FO|47691,2025-10-29 04:20:17,-0.4879,-11.6096,0.0011,13.556,-2.1922
+6547,6559,NSE_FO|47680,2025-10-29 04:20:17,0.5113,-13.1527,0.001,13.5567,2.2434
+6548,6560,NSE_FO|47691,2025-10-29 04:20:17,-0.4863,-11.5341,0.0011,13.5549,-2.1847
+6549,6561,NSE_FO|47680,2025-10-29 04:20:17,0.5127,-13.235,0.001,13.556,2.2493
+6550,6562,NSE_FO|47691,2025-10-29 04:20:18,-0.4863,-11.5341,0.0011,13.5549,-2.1847
+6551,6563,NSE_FO|47680,2025-10-29 04:20:18,0.5127,-13.235,0.001,13.556,2.2493
+6552,6564,NSE_FO|47691,2025-10-29 04:20:19,-0.4863,-11.5341,0.0011,13.5549,-2.1847
+6553,6565,NSE_FO|47680,2025-10-29 04:20:19,0.5127,-13.235,0.001,13.556,2.2493
+6554,6566,NSE_FO|47691,2025-10-29 04:20:19,-0.4863,-11.5341,0.0011,13.5549,-2.1847
+6555,6567,NSE_FO|47680,2025-10-29 04:20:19,0.5127,-13.235,0.001,13.556,2.2493
+6556,6568,NSE_FO|47691,2025-10-29 04:20:20,-0.4863,-11.5341,0.0011,13.5549,-2.1847
+6557,6569,NSE_FO|47680,2025-10-29 04:20:20,0.5127,-13.235,0.001,13.556,2.2493
+6558,6570,NSE_FO|47691,2025-10-29 04:20:20,-0.4863,-11.5341,0.0011,13.5549,-2.1847
+6559,6571,NSE_FO|47680,2025-10-29 04:20:20,0.5127,-13.235,0.001,13.556,2.2493
+6560,6572,NSE_FO|47691,2025-10-29 04:20:21,-0.4863,-11.5341,0.0011,13.5549,-2.1847
+6561,6573,NSE_FO|47680,2025-10-29 04:20:21,0.5127,-13.235,0.001,13.556,2.2493
+6562,6574,NSE_FO|47691,2025-10-29 04:20:22,-0.4856,-11.542,0.0011,13.5543,-2.1815
+6563,6575,NSE_FO|47680,2025-10-29 04:20:22,0.5134,-13.1932,0.001,13.5556,2.2522
+6564,6576,NSE_FO|47691,2025-10-29 04:20:23,-0.4856,-11.542,0.0011,13.5543,-2.1815
+6565,6577,NSE_FO|47680,2025-10-29 04:20:23,0.5134,-13.1932,0.001,13.5556,2.2522
+6566,6578,NSE_FO|47691,2025-10-29 04:20:23,-0.4856,-11.542,0.0011,13.5543,-2.1815
+6567,6579,NSE_FO|47680,2025-10-29 04:20:23,0.5134,-13.1932,0.001,13.5556,2.2522
+6568,6580,NSE_FO|47691,2025-10-29 04:20:24,-0.4856,-11.542,0.0011,13.5543,-2.1815
+6569,6581,NSE_FO|47680,2025-10-29 04:20:24,0.5134,-13.1932,0.001,13.5556,2.2522
+6570,6582,NSE_FO|47691,2025-10-29 04:20:24,-0.4856,-11.542,0.0011,13.5543,-2.1815
+6571,6583,NSE_FO|47680,2025-10-29 04:20:24,0.5134,-13.1932,0.001,13.5556,2.2522
+6572,6584,NSE_FO|47691,2025-10-29 04:20:25,-0.4856,-11.542,0.0011,13.5543,-2.1815
+6573,6585,NSE_FO|47680,2025-10-29 04:20:25,0.5134,-13.1932,0.001,13.5556,2.2522
+6574,6586,NSE_FO|47691,2025-10-29 04:20:26,-0.4846,-11.5746,0.0011,13.5535,-2.1774
+6575,6587,NSE_FO|47680,2025-10-29 04:20:26,0.5142,-13.143,0.001,13.5549,2.2562
+6576,6588,NSE_FO|47691,2025-10-29 04:20:26,-0.4846,-11.5746,0.0011,13.5535,-2.1774
+6577,6589,NSE_FO|47680,2025-10-29 04:20:26,0.5142,-13.143,0.001,13.5549,2.2562
+6578,6590,NSE_FO|47691,2025-10-29 04:20:27,-0.4846,-11.5746,0.0011,13.5535,-2.1774
+6579,6591,NSE_FO|47680,2025-10-29 04:20:27,0.5142,-13.143,0.001,13.5549,2.2562
+6580,6592,NSE_FO|47691,2025-10-29 04:20:28,-0.4846,-11.5746,0.0011,13.5535,-2.1774
+6581,6593,NSE_FO|47680,2025-10-29 04:20:28,0.5142,-13.143,0.001,13.5549,2.2562
+6582,6594,NSE_FO|47691,2025-10-29 04:20:28,-0.4846,-11.5746,0.0011,13.5535,-2.1774
+6583,6595,NSE_FO|47680,2025-10-29 04:20:28,0.5142,-13.143,0.001,13.5549,2.2562
+6584,6596,NSE_FO|47691,2025-10-29 04:20:29,-0.4846,-11.5746,0.0011,13.5535,-2.1774
+6585,6597,NSE_FO|47680,2025-10-29 04:20:29,0.5142,-13.143,0.001,13.5549,2.2562
+6586,6598,NSE_FO|47691,2025-10-29 04:20:29,-0.4846,-11.5746,0.0011,13.5535,-2.1774
+6587,6599,NSE_FO|47680,2025-10-29 04:20:29,0.5142,-13.143,0.001,13.5549,2.2562
+6588,6600,NSE_FO|47691,2025-10-29 04:20:30,-0.4868,-11.4848,0.0011,13.5551,-2.1869
+6589,6601,NSE_FO|47680,2025-10-29 04:20:30,0.5122,-13.2188,0.001,13.5561,2.2471
+6590,6602,NSE_FO|47691,2025-10-29 04:20:30,-0.4868,-11.4848,0.0011,13.5551,-2.1869
+6591,6603,NSE_FO|47680,2025-10-29 04:20:30,0.5122,-13.2188,0.001,13.5561,2.2471
+6592,6604,NSE_FO|47691,2025-10-29 04:20:31,-0.4868,-11.4848,0.0011,13.5551,-2.1869
+6593,6605,NSE_FO|47680,2025-10-29 04:20:31,0.5122,-13.2188,0.001,13.5561,2.2471
+6594,6606,NSE_FO|47691,2025-10-29 04:20:31,-0.4868,-11.4848,0.0011,13.5551,-2.1869
+6595,6607,NSE_FO|47680,2025-10-29 04:20:31,0.5122,-13.2188,0.001,13.5561,2.2471
+6596,6608,NSE_FO|47691,2025-10-29 04:20:32,-0.4868,-11.4848,0.0011,13.5551,-2.1869
+6597,6609,NSE_FO|47680,2025-10-29 04:20:32,0.5122,-13.2188,0.001,13.5561,2.2471
+6598,6610,NSE_FO|47691,2025-10-29 04:20:33,-0.4868,-11.4848,0.0011,13.5551,-2.1869
+6599,6611,NSE_FO|47680,2025-10-29 04:20:33,0.5122,-13.2188,0.001,13.5561,2.2471
+6600,6612,NSE_FO|47691,2025-10-29 04:20:33,-0.4868,-11.4848,0.0011,13.5551,-2.1869
+6601,6613,NSE_FO|47680,2025-10-29 04:20:33,0.5122,-13.2188,0.001,13.5561,2.2471
+6602,6614,NSE_FO|47691,2025-10-29 04:20:34,-0.4853,-11.3678,0.0011,13.5539,-2.1799
+6603,6615,NSE_FO|47680,2025-10-29 04:20:34,0.5134,-13.3178,0.001,13.5554,2.2521
+6604,6616,NSE_FO|47691,2025-10-29 04:20:34,-0.4853,-11.3678,0.0011,13.5539,-2.1799
+6605,6617,NSE_FO|47680,2025-10-29 04:20:34,0.5134,-13.3178,0.001,13.5554,2.2521
+6606,6618,NSE_FO|47691,2025-10-29 04:20:35,-0.4853,-11.3678,0.0011,13.5539,-2.1799
+6607,6619,NSE_FO|47680,2025-10-29 04:20:35,0.5134,-13.3178,0.001,13.5554,2.2521
+6608,6620,NSE_FO|47691,2025-10-29 04:20:36,-0.4853,-11.3678,0.0011,13.5539,-2.1799
+6609,6621,NSE_FO|47680,2025-10-29 04:20:36,0.5134,-13.3178,0.001,13.5554,2.2521
+6610,6622,NSE_FO|47691,2025-10-29 04:20:36,-0.4853,-11.3678,0.0011,13.5539,-2.1799
+6611,6623,NSE_FO|47680,2025-10-29 04:20:36,0.5134,-13.3178,0.001,13.5554,2.2521
+6612,6624,NSE_FO|47691,2025-10-29 04:20:37,-0.4853,-11.3678,0.0011,13.5539,-2.1799
+6613,6625,NSE_FO|47680,2025-10-29 04:20:37,0.5134,-13.3178,0.001,13.5554,2.2521
+6614,6626,NSE_FO|47691,2025-10-29 04:20:38,-0.4853,-11.3678,0.0011,13.5539,-2.1799
+6615,6627,NSE_FO|47680,2025-10-29 04:20:38,0.5134,-13.3178,0.001,13.5554,2.2521
+6616,6628,NSE_FO|47691,2025-10-29 04:20:38,-0.4858,-11.4842,0.0011,13.5542,-2.1823
+6617,6629,NSE_FO|47680,2025-10-29 04:20:38,0.5131,-13.2185,0.001,13.5555,2.251
+6618,6630,NSE_FO|47691,2025-10-29 04:20:39,-0.4858,-11.4842,0.0011,13.5542,-2.1823
+6619,6631,NSE_FO|47680,2025-10-29 04:20:39,0.5131,-13.2185,0.001,13.5555,2.251
+6620,6632,NSE_FO|47691,2025-10-29 04:20:39,-0.4858,-11.4842,0.0011,13.5542,-2.1823
+6621,6633,NSE_FO|47680,2025-10-29 04:20:39,0.5131,-13.2185,0.001,13.5555,2.251
+6622,6634,NSE_FO|47691,2025-10-29 04:20:40,-0.4858,-11.4842,0.0011,13.5542,-2.1823
+6623,6635,NSE_FO|47680,2025-10-29 04:20:40,0.5131,-13.2185,0.001,13.5555,2.251
+6624,6636,NSE_FO|47691,2025-10-29 04:20:41,-0.4858,-11.4842,0.0011,13.5542,-2.1823
+6625,6637,NSE_FO|47680,2025-10-29 04:20:41,0.5131,-13.2185,0.001,13.5555,2.251
+6626,6638,NSE_FO|47691,2025-10-29 04:20:41,-0.4858,-11.4842,0.0011,13.5542,-2.1823
+6627,6639,NSE_FO|47680,2025-10-29 04:20:41,0.5131,-13.2185,0.001,13.5555,2.251
+6628,6640,NSE_FO|47691,2025-10-29 04:20:42,-0.4858,-11.4842,0.0011,13.5542,-2.1823
+6629,6641,NSE_FO|47680,2025-10-29 04:20:42,0.5131,-13.2185,0.001,13.5555,2.251
+6630,6642,NSE_FO|47691,2025-10-29 04:20:43,-0.4843,-11.3589,0.0011,13.553,-2.1756
+6631,6643,NSE_FO|47680,2025-10-29 04:20:43,0.5143,-13.2634,0.001,13.5548,2.256
+6632,6644,NSE_FO|47691,2025-10-29 04:20:43,-0.4843,-11.3589,0.0011,13.553,-2.1756
+6633,6645,NSE_FO|47680,2025-10-29 04:20:43,0.5143,-13.2634,0.001,13.5548,2.256
+6634,6646,NSE_FO|47691,2025-10-29 04:20:44,-0.4843,-11.3589,0.0011,13.553,-2.1756
+6635,6647,NSE_FO|47680,2025-10-29 04:20:44,0.5143,-13.2634,0.001,13.5548,2.256
+6636,6648,NSE_FO|47691,2025-10-29 04:20:44,-0.4843,-11.3589,0.0011,13.553,-2.1756
+6637,6649,NSE_FO|47680,2025-10-29 04:20:44,0.5143,-13.2634,0.001,13.5548,2.256
+6638,6650,NSE_FO|47691,2025-10-29 04:20:45,-0.4843,-11.3589,0.0011,13.553,-2.1756
+6639,6651,NSE_FO|47680,2025-10-29 04:20:45,0.5143,-13.2634,0.001,13.5548,2.256
+6640,6652,NSE_FO|47691,2025-10-29 04:20:46,-0.4843,-11.3589,0.0011,13.553,-2.1756
+6641,6653,NSE_FO|47680,2025-10-29 04:20:46,0.5143,-13.2634,0.001,13.5548,2.256
+6642,6654,NSE_FO|47691,2025-10-29 04:20:46,-0.4851,-11.3926,0.0011,13.5536,-2.179
+6643,6655,NSE_FO|47680,2025-10-29 04:20:46,0.5136,-13.2514,0.001,13.5551,2.2532
+6644,6656,NSE_FO|47691,2025-10-29 04:20:47,-0.4851,-11.3926,0.0011,13.5536,-2.179
+6645,6657,NSE_FO|47680,2025-10-29 04:20:47,0.5136,-13.2514,0.001,13.5551,2.2532
+6646,6658,NSE_FO|47691,2025-10-29 04:20:48,-0.4851,-11.3926,0.0011,13.5536,-2.179
+6647,6659,NSE_FO|47680,2025-10-29 04:20:48,0.5136,-13.2514,0.001,13.5551,2.2532
+6648,6660,NSE_FO|47691,2025-10-29 04:20:48,-0.4851,-11.3926,0.0011,13.5536,-2.179
+6649,6661,NSE_FO|47680,2025-10-29 04:20:48,0.5136,-13.2514,0.001,13.5551,2.2532
+6650,6662,NSE_FO|47691,2025-10-29 04:20:49,-0.4851,-11.3926,0.0011,13.5536,-2.179
+6651,6663,NSE_FO|47680,2025-10-29 04:20:49,0.5136,-13.2514,0.001,13.5551,2.2532
+6652,6664,NSE_FO|47691,2025-10-29 04:20:49,-0.4851,-11.3926,0.0011,13.5536,-2.179
+6653,6665,NSE_FO|47680,2025-10-29 04:20:49,0.5136,-13.2514,0.001,13.5551,2.2532
+6654,6666,NSE_FO|47691,2025-10-29 04:20:50,-0.4851,-11.3926,0.0011,13.5536,-2.179
+6655,6667,NSE_FO|47680,2025-10-29 04:20:50,0.5136,-13.2514,0.001,13.5551,2.2532
+6656,6668,NSE_FO|47691,2025-10-29 04:20:51,-0.4843,-11.558,0.0011,13.5529,-2.1759
+6657,6669,NSE_FO|47680,2025-10-29 04:20:51,0.5145,-13.1182,0.001,13.5544,2.2574
+6658,6670,NSE_FO|47691,2025-10-29 04:20:51,-0.4843,-11.558,0.0011,13.5529,-2.1759
+6659,6671,NSE_FO|47680,2025-10-29 04:20:51,0.5145,-13.1182,0.001,13.5544,2.2574
+6660,6672,NSE_FO|47691,2025-10-29 04:20:52,-0.4843,-11.558,0.0011,13.5529,-2.1759
+6661,6673,NSE_FO|47680,2025-10-29 04:20:52,0.5145,-13.1182,0.001,13.5544,2.2574
+6662,6674,NSE_FO|47691,2025-10-29 04:20:53,-0.4843,-11.558,0.0011,13.5529,-2.1759
+6663,6675,NSE_FO|47680,2025-10-29 04:20:53,0.5145,-13.1182,0.001,13.5544,2.2574
+6664,6676,NSE_FO|47691,2025-10-29 04:20:53,-0.4843,-11.558,0.0011,13.5529,-2.1759
+6665,6677,NSE_FO|47680,2025-10-29 04:20:53,0.5145,-13.1182,0.001,13.5544,2.2574
+6666,6678,NSE_FO|47691,2025-10-29 04:20:54,-0.4843,-11.558,0.0011,13.5529,-2.1759
+6667,6679,NSE_FO|47680,2025-10-29 04:20:54,0.5145,-13.1182,0.001,13.5544,2.2574
+6668,6680,NSE_FO|47691,2025-10-29 04:20:54,-0.4863,-11.5013,0.0011,13.5544,-2.1845
+6669,6681,NSE_FO|47680,2025-10-29 04:20:54,0.5127,-13.1774,0.001,13.5555,2.2492
+6670,6682,NSE_FO|47691,2025-10-29 04:20:55,-0.4863,-11.5013,0.0011,13.5544,-2.1845
+6671,6683,NSE_FO|47680,2025-10-29 04:20:55,0.5127,-13.1774,0.001,13.5555,2.2492
+6672,6684,NSE_FO|47691,2025-10-29 04:20:56,-0.4863,-11.5013,0.0011,13.5544,-2.1845
+6673,6685,NSE_FO|47680,2025-10-29 04:20:56,0.5127,-13.1774,0.001,13.5555,2.2492
+6674,6686,NSE_FO|47691,2025-10-29 04:20:56,-0.4863,-11.5013,0.0011,13.5544,-2.1845
+6675,6687,NSE_FO|47680,2025-10-29 04:20:56,0.5127,-13.1774,0.001,13.5555,2.2492
+6676,6688,NSE_FO|47691,2025-10-29 04:20:57,-0.4863,-11.5013,0.0011,13.5544,-2.1845
+6677,6689,NSE_FO|47680,2025-10-29 04:20:57,0.5127,-13.1774,0.001,13.5555,2.2492
+6678,6690,NSE_FO|47691,2025-10-29 04:20:58,-0.4863,-11.5013,0.0011,13.5544,-2.1845
+6679,6691,NSE_FO|47680,2025-10-29 04:20:58,0.5127,-13.1774,0.001,13.5555,2.2492
+6680,6692,NSE_FO|47691,2025-10-29 04:20:58,-0.4863,-11.5013,0.0011,13.5544,-2.1845
+6681,6693,NSE_FO|47680,2025-10-29 04:20:58,0.5127,-13.1774,0.001,13.5555,2.2492
+6682,6694,NSE_FO|47691,2025-10-29 04:20:59,-0.4845,-11.4753,0.0011,13.553,-2.1765
+6683,6695,NSE_FO|47680,2025-10-29 04:20:59,0.5143,-13.16,0.001,13.5545,2.2562
+6684,6696,NSE_FO|47691,2025-10-29 04:20:59,-0.4845,-11.4753,0.0011,13.553,-2.1765
+6685,6697,NSE_FO|47680,2025-10-29 04:20:59,0.5143,-13.16,0.001,13.5545,2.2562
+6686,6698,NSE_FO|47691,2025-10-29 04:21:00,-0.4845,-11.4753,0.0011,13.553,-2.1765
+6687,6699,NSE_FO|47680,2025-10-29 04:21:00,0.5143,-13.16,0.001,13.5545,2.2562
+6688,6700,NSE_FO|47691,2025-10-29 04:21:00,-0.4845,-11.4753,0.0011,13.553,-2.1765
+6689,6701,NSE_FO|47680,2025-10-29 04:21:00,0.5143,-13.16,0.001,13.5545,2.2562
+6690,6702,NSE_FO|47691,2025-10-29 04:21:01,-0.4845,-11.4753,0.0011,13.553,-2.1765
+6691,6703,NSE_FO|47680,2025-10-29 04:21:01,0.5143,-13.16,0.001,13.5545,2.2562
+6692,6704,NSE_FO|47691,2025-10-29 04:21:01,-0.4845,-11.4753,0.0011,13.553,-2.1765
+6693,6705,NSE_FO|47680,2025-10-29 04:21:01,0.5143,-13.16,0.001,13.5545,2.2562
+6694,6706,NSE_FO|47691,2025-10-29 04:21:02,-0.4845,-11.4753,0.0011,13.553,-2.1765
+6695,6707,NSE_FO|47680,2025-10-29 04:21:02,0.5143,-13.16,0.001,13.5545,2.2562
+6696,6708,NSE_FO|47691,2025-10-29 04:21:03,-0.4811,-11.2817,0.0011,13.5494,-2.161
+6697,6709,NSE_FO|47680,2025-10-29 04:21:03,0.517,-13.2492,0.001,13.5524,2.2679
+6698,6710,NSE_FO|47691,2025-10-29 04:21:03,-0.4811,-11.2817,0.0011,13.5494,-2.161
+6699,6711,NSE_FO|47680,2025-10-29 04:21:03,0.517,-13.2492,0.001,13.5524,2.2679
+6700,6712,NSE_FO|47691,2025-10-29 04:21:04,-0.4811,-11.2817,0.0011,13.5494,-2.161
+6701,6713,NSE_FO|47680,2025-10-29 04:21:04,0.517,-13.2492,0.001,13.5524,2.2679
+6702,6714,NSE_FO|47691,2025-10-29 04:21:04,-0.4811,-11.2817,0.0011,13.5494,-2.161
+6703,6715,NSE_FO|47680,2025-10-29 04:21:04,0.517,-13.2492,0.001,13.5524,2.2679
+6704,6716,NSE_FO|47691,2025-10-29 04:21:05,-0.4811,-11.2817,0.0011,13.5494,-2.161
+6705,6717,NSE_FO|47680,2025-10-29 04:21:05,0.517,-13.2492,0.001,13.5524,2.2679
+6706,6718,NSE_FO|47691,2025-10-29 04:21:06,-0.4811,-11.2817,0.0011,13.5494,-2.161
+6707,6719,NSE_FO|47680,2025-10-29 04:21:06,0.517,-13.2492,0.001,13.5524,2.2679
+6708,6720,NSE_FO|47691,2025-10-29 04:21:06,-0.4811,-11.2817,0.0011,13.5494,-2.161
+6709,6721,NSE_FO|47680,2025-10-29 04:21:06,0.517,-13.2492,0.001,13.5524,2.2679
+6710,6722,NSE_FO|47691,2025-10-29 04:21:07,-0.4811,-11.2817,0.0011,13.5494,-2.161
+6711,6723,NSE_FO|47680,2025-10-29 04:21:07,0.517,-13.2492,0.001,13.5524,2.2679
+6712,6724,NSE_FO|47691,2025-10-29 04:21:08,-0.4816,-11.2905,0.0011,13.5499,-2.1631
+6713,6725,NSE_FO|47680,2025-10-29 04:21:08,0.5166,-13.2247,0.001,13.5526,2.2662
+6714,6726,NSE_FO|47691,2025-10-29 04:21:08,-0.4816,-11.2905,0.0011,13.5499,-2.1631
+6715,6727,NSE_FO|47680,2025-10-29 04:21:08,0.5166,-13.2247,0.001,13.5526,2.2662
+6716,6728,NSE_FO|47691,2025-10-29 04:21:09,-0.4816,-11.2905,0.0011,13.5499,-2.1631
+6717,6729,NSE_FO|47680,2025-10-29 04:21:09,0.5166,-13.2247,0.001,13.5526,2.2662
+6718,6730,NSE_FO|47691,2025-10-29 04:21:09,-0.4816,-11.2905,0.0011,13.5499,-2.1631
+6719,6731,NSE_FO|47680,2025-10-29 04:21:09,0.5166,-13.2247,0.001,13.5526,2.2662
+6720,6732,NSE_FO|47691,2025-10-29 04:21:10,-0.4816,-11.2905,0.0011,13.5499,-2.1631
+6721,6733,NSE_FO|47680,2025-10-29 04:21:10,0.5166,-13.2247,0.001,13.5526,2.2662
+6722,6734,NSE_FO|47691,2025-10-29 04:21:11,-0.4816,-11.2905,0.0011,13.5499,-2.1631
+6723,6735,NSE_FO|47680,2025-10-29 04:21:11,0.5166,-13.2247,0.001,13.5526,2.2662
+6724,6736,NSE_FO|47691,2025-10-29 04:21:11,-0.4803,-11.4137,0.0011,13.5484,-2.1575
+6725,6737,NSE_FO|47680,2025-10-29 04:21:11,0.5179,-13.1157,0.001,13.5513,2.2725
+6726,6738,NSE_FO|47691,2025-10-29 04:21:12,-0.4803,-11.4137,0.0011,13.5484,-2.1575
+6727,6739,NSE_FO|47680,2025-10-29 04:21:12,0.5179,-13.1157,0.001,13.5513,2.2725
+6728,6740,NSE_FO|47691,2025-10-29 04:21:13,-0.4803,-11.4137,0.0011,13.5484,-2.1575
+6729,6741,NSE_FO|47680,2025-10-29 04:21:13,0.5179,-13.1157,0.001,13.5513,2.2725
+6730,6742,NSE_FO|47691,2025-10-29 04:21:13,-0.4803,-11.4137,0.0011,13.5484,-2.1575
+6731,6743,NSE_FO|47680,2025-10-29 04:21:13,0.5179,-13.1157,0.001,13.5513,2.2725
+6732,6744,NSE_FO|47691,2025-10-29 04:21:14,-0.4803,-11.4137,0.0011,13.5484,-2.1575
+6733,6745,NSE_FO|47680,2025-10-29 04:21:14,0.5179,-13.1157,0.001,13.5513,2.2725
+6734,6746,NSE_FO|47691,2025-10-29 04:21:14,-0.4803,-11.4137,0.0011,13.5484,-2.1575
+6735,6747,NSE_FO|47680,2025-10-29 04:21:14,0.5179,-13.1157,0.001,13.5513,2.2725
+6736,6748,NSE_FO|47691,2025-10-29 04:21:15,-0.4803,-11.4137,0.0011,13.5484,-2.1575
+6737,6749,NSE_FO|47680,2025-10-29 04:21:15,0.5179,-13.1157,0.001,13.5513,2.2725
+6738,6750,NSE_FO|47691,2025-10-29 04:21:16,-0.4815,-11.4896,0.0011,13.5498,-2.163
+6739,6751,NSE_FO|47680,2025-10-29 04:21:16,0.517,-13.0502,0.001,13.5521,2.2685
+6740,6752,NSE_FO|47691,2025-10-29 04:21:16,-0.4815,-11.4896,0.0011,13.5498,-2.163
+6741,6753,NSE_FO|47680,2025-10-29 04:21:16,0.517,-13.0502,0.001,13.5521,2.2685
+6742,6754,NSE_FO|47691,2025-10-29 04:21:17,-0.4815,-11.4896,0.0011,13.5498,-2.163
+6743,6755,NSE_FO|47680,2025-10-29 04:21:17,0.517,-13.0502,0.001,13.5521,2.2685
+6744,6756,NSE_FO|47691,2025-10-29 04:21:18,-0.4815,-11.4896,0.0011,13.5498,-2.163
+6745,6757,NSE_FO|47680,2025-10-29 04:21:18,0.517,-13.0502,0.001,13.5521,2.2685
+6746,6758,NSE_FO|47680,2025-10-29 04:21:18,0.517,-13.0502,0.001,13.5521,2.2685
+6747,6759,NSE_FO|47691,2025-10-29 04:21:19,-0.4815,-11.4896,0.0011,13.5498,-2.163
+6748,6760,NSE_FO|47680,2025-10-29 04:21:19,0.517,-13.0502,0.001,13.5521,2.2685
+6749,6761,NSE_FO|47691,2025-10-29 04:21:19,-0.4797,-11.3385,0.0011,13.5475,-2.1547
+6750,6762,NSE_FO|47680,2025-10-29 04:21:19,0.5183,-13.1818,0.001,13.5508,2.2739
+6751,6763,NSE_FO|47691,2025-10-29 04:21:20,-0.4797,-11.3385,0.0011,13.5475,-2.1547
+6752,6764,NSE_FO|47680,2025-10-29 04:21:20,0.5183,-13.1818,0.001,13.5508,2.2739
+6753,6765,NSE_FO|47691,2025-10-29 04:21:21,-0.4797,-11.3385,0.0011,13.5475,-2.1547
+6754,6766,NSE_FO|47680,2025-10-29 04:21:21,0.5183,-13.1818,0.001,13.5508,2.2739
+6755,6767,NSE_FO|47691,2025-10-29 04:21:21,-0.4797,-11.3385,0.0011,13.5475,-2.1547
+6756,6768,NSE_FO|47680,2025-10-29 04:21:21,0.5183,-13.1818,0.001,13.5508,2.2739
+6757,6769,NSE_FO|47691,2025-10-29 04:21:22,-0.4797,-11.3385,0.0011,13.5475,-2.1547
+6758,6770,NSE_FO|47680,2025-10-29 04:21:22,0.5183,-13.1818,0.001,13.5508,2.2739
+6759,6771,NSE_FO|47691,2025-10-29 04:21:23,-0.4797,-11.3385,0.0011,13.5475,-2.1547
+6760,6772,NSE_FO|47680,2025-10-29 04:21:23,0.5183,-13.1818,0.001,13.5508,2.2739
+6761,6773,NSE_FO|47680,2025-10-29 04:21:23,0.5183,-13.1818,0.001,13.5508,2.2739
+6762,6774,NSE_FO|47691,2025-10-29 04:21:24,-0.4782,-11.1296,0.0011,13.5453,-2.1476
+6763,6775,NSE_FO|47680,2025-10-29 04:21:24,0.5192,-13.3136,0.001,13.5499,2.2776
+6764,6776,NSE_FO|47691,2025-10-29 04:21:24,-0.4782,-11.1296,0.0011,13.5453,-2.1476
+6765,6777,NSE_FO|47680,2025-10-29 04:21:24,0.5192,-13.3136,0.001,13.5499,2.2776
+6766,6778,NSE_FO|47691,2025-10-29 04:21:25,-0.4782,-11.1296,0.0011,13.5453,-2.1476
+6767,6779,NSE_FO|47680,2025-10-29 04:21:25,0.5192,-13.3136,0.001,13.5499,2.2776
+6768,6780,NSE_FO|47691,2025-10-29 04:21:26,-0.4782,-11.1296,0.0011,13.5453,-2.1476
+6769,6781,NSE_FO|47680,2025-10-29 04:21:26,0.5192,-13.3136,0.001,13.5499,2.2776
+6770,6782,NSE_FO|47691,2025-10-29 04:21:26,-0.4782,-11.1296,0.0011,13.5453,-2.1476
+6771,6783,NSE_FO|47680,2025-10-29 04:21:26,0.5192,-13.3136,0.001,13.5499,2.2776
+6772,6784,NSE_FO|47691,2025-10-29 04:21:27,-0.4782,-11.1296,0.0011,13.5453,-2.1476
+6773,6785,NSE_FO|47680,2025-10-29 04:21:27,0.5192,-13.3136,0.001,13.5499,2.2776
+6774,6786,NSE_FO|47691,2025-10-29 04:21:28,-0.4778,-11.1707,0.0011,13.5448,-2.1461
+6775,6787,NSE_FO|47680,2025-10-29 04:21:28,0.5196,-13.2136,0.001,13.5493,2.2798
+6776,6788,NSE_FO|47680,2025-10-29 04:21:28,0.5196,-13.2136,0.001,13.5493,2.2798
+6777,6789,NSE_FO|47691,2025-10-29 04:21:29,-0.4778,-11.1707,0.0011,13.5448,-2.1461
+6778,6790,NSE_FO|47680,2025-10-29 04:21:29,0.5196,-13.2136,0.001,13.5493,2.2798
+6779,6791,NSE_FO|47691,2025-10-29 04:21:29,-0.4778,-11.1707,0.0011,13.5448,-2.1461
+6780,6792,NSE_FO|47680,2025-10-29 04:21:29,0.5196,-13.2136,0.001,13.5493,2.2798
+6781,6793,NSE_FO|47691,2025-10-29 04:21:30,-0.4778,-11.1707,0.0011,13.5448,-2.1461
+6782,6794,NSE_FO|47680,2025-10-29 04:21:30,0.5196,-13.2136,0.001,13.5493,2.2798
+6783,6795,NSE_FO|47691,2025-10-29 04:21:30,-0.4778,-11.1707,0.0011,13.5448,-2.1461
+6784,6796,NSE_FO|47680,2025-10-29 04:21:30,0.5196,-13.2136,0.001,13.5493,2.2798
+6785,6797,NSE_FO|47691,2025-10-29 04:21:31,-0.4778,-11.1707,0.0011,13.5448,-2.1461
+6786,6798,NSE_FO|47680,2025-10-29 04:21:31,0.5196,-13.2136,0.001,13.5493,2.2798
+6787,6799,NSE_FO|47691,2025-10-29 04:21:31,-0.4778,-11.1707,0.0011,13.5448,-2.1461
+6788,6800,NSE_FO|47680,2025-10-29 04:21:31,0.5196,-13.2136,0.001,13.5493,2.2798
+6789,6801,NSE_FO|47691,2025-10-29 04:21:32,-0.477,-11.1946,0.0011,13.5436,-2.1424
+6790,6802,NSE_FO|47680,2025-10-29 04:21:32,0.5204,-13.2377,0.001,13.5484,2.2829
+6791,6803,NSE_FO|47691,2025-10-29 04:21:33,-0.477,-11.1946,0.0011,13.5436,-2.1424
+6792,6804,NSE_FO|47680,2025-10-29 04:21:33,0.5204,-13.2377,0.001,13.5484,2.2829
+6793,6805,NSE_FO|47680,2025-10-29 04:21:33,0.5204,-13.2377,0.001,13.5484,2.2829
+6794,6806,NSE_FO|47691,2025-10-29 04:21:34,-0.477,-11.1946,0.0011,13.5436,-2.1424
+6795,6807,NSE_FO|47680,2025-10-29 04:21:34,0.5204,-13.2377,0.001,13.5484,2.2829
+6796,6808,NSE_FO|47691,2025-10-29 04:21:34,-0.477,-11.1946,0.0011,13.5436,-2.1424
+6797,6809,NSE_FO|47680,2025-10-29 04:21:34,0.5204,-13.2377,0.001,13.5484,2.2829
+6798,6810,NSE_FO|47691,2025-10-29 04:21:35,-0.477,-11.1946,0.0011,13.5436,-2.1424
+6799,6811,NSE_FO|47680,2025-10-29 04:21:35,0.5204,-13.2377,0.001,13.5484,2.2829
+6800,6812,NSE_FO|47691,2025-10-29 04:21:36,-0.477,-11.1946,0.0011,13.5436,-2.1424
+6801,6813,NSE_FO|47680,2025-10-29 04:21:36,0.5204,-13.2377,0.001,13.5484,2.2829
+6802,6814,NSE_FO|47691,2025-10-29 04:21:36,-0.4747,-11.2247,0.0011,13.5398,-2.1322
+6803,6815,NSE_FO|47680,2025-10-29 04:21:36,0.5225,-13.1605,0.001,13.5456,2.2924
+6804,6816,NSE_FO|47691,2025-10-29 04:21:37,-0.4747,-11.2247,0.0011,13.5398,-2.1322
+6805,6817,NSE_FO|47680,2025-10-29 04:21:37,0.5225,-13.1605,0.001,13.5456,2.2924
+6806,6818,NSE_FO|47691,2025-10-29 04:21:38,-0.4747,-11.2247,0.0011,13.5398,-2.1322
+6807,6819,NSE_FO|47680,2025-10-29 04:21:38,0.5225,-13.1605,0.001,13.5456,2.2924
+6808,6820,NSE_FO|47691,2025-10-29 04:21:38,-0.4747,-11.2247,0.0011,13.5398,-2.1322
+6809,6821,NSE_FO|47680,2025-10-29 04:21:38,0.5225,-13.1605,0.001,13.5456,2.2924
+6810,6822,NSE_FO|47691,2025-10-29 04:21:39,-0.4747,-11.2247,0.0011,13.5398,-2.1322
+6811,6823,NSE_FO|47680,2025-10-29 04:21:39,0.5225,-13.1605,0.001,13.5456,2.2924
+6812,6824,NSE_FO|47691,2025-10-29 04:21:40,-0.4747,-11.2247,0.0011,13.5398,-2.1322
+6813,6825,NSE_FO|47680,2025-10-29 04:21:40,0.5225,-13.1605,0.001,13.5456,2.2924
+6814,6826,NSE_FO|47680,2025-10-29 04:21:40,0.5225,-13.1605,0.001,13.5456,2.2924
+6815,6827,NSE_FO|47691,2025-10-29 04:21:40,-0.4722,-11.163,0.0011,13.5351,-2.1208
+6816,6828,NSE_FO|47691,2025-10-29 04:21:41,-0.4722,-11.163,0.0011,13.5351,-2.1208
+6817,6829,NSE_FO|47680,2025-10-29 04:21:41,0.5245,-13.195,0.001,13.5427,2.3013
+6818,6830,NSE_FO|47691,2025-10-29 04:21:41,-0.4722,-11.163,0.0011,13.5351,-2.1208
+6819,6831,NSE_FO|47680,2025-10-29 04:21:41,0.5245,-13.195,0.001,13.5427,2.3013
+6820,6832,NSE_FO|47691,2025-10-29 04:21:42,-0.4722,-11.163,0.0011,13.5351,-2.1208
+6821,6833,NSE_FO|47680,2025-10-29 04:21:42,0.5245,-13.195,0.001,13.5427,2.3013
+6822,6834,NSE_FO|47691,2025-10-29 04:21:43,-0.4722,-11.163,0.0011,13.5351,-2.1208
+6823,6835,NSE_FO|47680,2025-10-29 04:21:43,0.5245,-13.195,0.001,13.5427,2.3013
+6824,6836,NSE_FO|47680,2025-10-29 04:21:43,0.5245,-13.195,0.001,13.5427,2.3013
+6825,6837,NSE_FO|47691,2025-10-29 04:21:44,-0.4722,-11.163,0.0011,13.5351,-2.1208
+6826,6838,NSE_FO|47680,2025-10-29 04:21:44,0.5245,-13.195,0.001,13.5427,2.3013
+6827,6839,NSE_FO|47691,2025-10-29 04:21:44,-0.4693,-11.1085,0.0011,13.5292,-2.108
+6828,6840,NSE_FO|47680,2025-10-29 04:21:44,0.5266,-13.3368,0.001,13.5393,2.3102
+6829,6841,NSE_FO|47691,2025-10-29 04:21:45,-0.4693,-11.1085,0.0011,13.5292,-2.108
+6830,6842,NSE_FO|47680,2025-10-29 04:21:45,0.5266,-13.3368,0.001,13.5393,2.3102
+6831,6843,NSE_FO|47691,2025-10-29 04:21:46,-0.4693,-11.1085,0.0011,13.5292,-2.108
+6832,6844,NSE_FO|47680,2025-10-29 04:21:46,0.5266,-13.3368,0.001,13.5393,2.3102
+6833,6845,NSE_FO|47691,2025-10-29 04:21:46,-0.4693,-11.1085,0.0011,13.5292,-2.108
+6834,6846,NSE_FO|47680,2025-10-29 04:21:46,0.5266,-13.3368,0.001,13.5393,2.3102
+6835,6847,NSE_FO|47691,2025-10-29 04:21:47,-0.4693,-11.1085,0.0011,13.5292,-2.108
+6836,6848,NSE_FO|47680,2025-10-29 04:21:47,0.5266,-13.3368,0.001,13.5393,2.3102
+6837,6849,NSE_FO|47691,2025-10-29 04:21:48,-0.4693,-11.1085,0.0011,13.5292,-2.108
+6838,6850,NSE_FO|47680,2025-10-29 04:21:48,0.5266,-13.3368,0.001,13.5393,2.3102
+6839,6851,NSE_FO|47680,2025-10-29 04:21:48,0.5266,-13.3368,0.001,13.5393,2.3102
+6840,6852,NSE_FO|47691,2025-10-29 04:21:49,-0.4663,-11.2105,0.0011,13.5223,-2.0946
+6841,6853,NSE_FO|47680,2025-10-29 04:21:49,0.5295,-13.2237,0.001,13.5337,2.3236
+6842,6854,NSE_FO|47691,2025-10-29 04:21:49,-0.4663,-11.2105,0.0011,13.5223,-2.0946
+6843,6855,NSE_FO|47680,2025-10-29 04:21:49,0.5295,-13.2237,0.001,13.5337,2.3236
+6844,6856,NSE_FO|47691,2025-10-29 04:21:50,-0.4663,-11.2105,0.0011,13.5223,-2.0946
+6845,6857,NSE_FO|47680,2025-10-29 04:21:50,0.5295,-13.2237,0.001,13.5337,2.3236
+6846,6858,NSE_FO|47691,2025-10-29 04:21:51,-0.4663,-11.2105,0.0011,13.5223,-2.0946
+6847,6859,NSE_FO|47680,2025-10-29 04:21:51,0.5295,-13.2237,0.001,13.5337,2.3236
+6848,6860,NSE_FO|47691,2025-10-29 04:21:51,-0.4663,-11.2105,0.0011,13.5223,-2.0946
+6849,6861,NSE_FO|47680,2025-10-29 04:21:51,0.5295,-13.2237,0.001,13.5337,2.3236
+6850,6862,NSE_FO|47691,2025-10-29 04:21:52,-0.4663,-11.2105,0.0011,13.5223,-2.0946
+6851,6863,NSE_FO|47680,2025-10-29 04:21:52,0.5295,-13.2237,0.001,13.5337,2.3236
+6852,6864,NSE_FO|47691,2025-10-29 04:21:53,-0.4663,-11.2768,0.0011,13.5224,-2.0949
+6853,6865,NSE_FO|47680,2025-10-29 04:21:53,0.5298,-13.1321,0.001,13.533,2.325
+6854,6866,NSE_FO|47691,2025-10-29 04:21:53,-0.4663,-11.2768,0.0011,13.5224,-2.0949
+6855,6867,NSE_FO|47680,2025-10-29 04:21:53,0.5298,-13.1321,0.001,13.533,2.325
+6856,6868,NSE_FO|47691,2025-10-29 04:21:54,-0.4663,-11.2768,0.0011,13.5224,-2.0949
+6857,6869,NSE_FO|47680,2025-10-29 04:21:54,0.5298,-13.1321,0.001,13.533,2.325
+6858,6870,NSE_FO|47691,2025-10-29 04:21:55,-0.4663,-11.2768,0.0011,13.5224,-2.0949
+6859,6871,NSE_FO|47680,2025-10-29 04:21:55,0.5298,-13.1321,0.001,13.533,2.325
+6860,6872,NSE_FO|47691,2025-10-29 04:21:55,-0.4663,-11.2768,0.0011,13.5224,-2.0949
+6861,6873,NSE_FO|47680,2025-10-29 04:21:55,0.5298,-13.1321,0.001,13.533,2.325
+6862,6874,NSE_FO|47691,2025-10-29 04:21:56,-0.4663,-11.2768,0.0011,13.5224,-2.0949
+6863,6875,NSE_FO|47680,2025-10-29 04:21:56,0.5298,-13.1321,0.001,13.533,2.325
+6864,6876,NSE_FO|47691,2025-10-29 04:21:56,-0.4663,-11.2768,0.0011,13.5224,-2.0949
+6865,6877,NSE_FO|47680,2025-10-29 04:21:56,0.5298,-13.1321,0.001,13.533,2.325
+6866,6878,NSE_FO|47691,2025-10-29 04:21:57,-0.465,-11.2741,0.0011,13.5191,-2.089
+6867,6879,NSE_FO|47680,2025-10-29 04:21:57,0.531,-13.0716,0.001,13.5303,2.3307
+6868,6880,NSE_FO|47691,2025-10-29 04:21:58,-0.465,-11.2741,0.0011,13.5191,-2.089
+6869,6881,NSE_FO|47680,2025-10-29 04:21:58,0.531,-13.0716,0.001,13.5303,2.3307
+6870,6882,NSE_FO|47691,2025-10-29 04:21:59,-0.465,-11.2741,0.0011,13.5191,-2.089
+6871,6883,NSE_FO|47680,2025-10-29 04:21:59,0.531,-13.0716,0.001,13.5303,2.3307
+6872,6884,NSE_FO|47691,2025-10-29 04:21:59,-0.465,-11.2741,0.0011,13.5191,-2.089
+6873,6885,NSE_FO|47680,2025-10-29 04:21:59,0.531,-13.0716,0.001,13.5303,2.3307
+6874,6886,NSE_FO|47691,2025-10-29 04:22:00,-0.465,-11.2741,0.0011,13.5191,-2.089
+6875,6887,NSE_FO|47680,2025-10-29 04:22:00,0.531,-13.0716,0.001,13.5303,2.3307
+6876,6888,NSE_FO|47691,2025-10-29 04:22:00,-0.465,-11.2741,0.0011,13.5191,-2.089
+6877,6889,NSE_FO|47680,2025-10-29 04:22:00,0.531,-13.0716,0.001,13.5303,2.3307
+6878,6890,NSE_FO|47691,2025-10-29 04:22:01,-0.4663,-11.1775,0.0011,13.5221,-2.0946
+6879,6891,NSE_FO|47680,2025-10-29 04:22:01,0.5296,-13.1409,0.001,13.5333,2.324
+6880,6892,NSE_FO|47691,2025-10-29 04:22:01,-0.4663,-11.1775,0.0011,13.5221,-2.0946
+6881,6893,NSE_FO|47680,2025-10-29 04:22:01,0.5296,-13.1409,0.001,13.5333,2.324
+6882,6894,NSE_FO|47691,2025-10-29 04:22:02,-0.4663,-11.1775,0.0011,13.5221,-2.0946
+6883,6895,NSE_FO|47680,2025-10-29 04:22:02,0.5296,-13.1409,0.001,13.5333,2.324
+6884,6896,NSE_FO|47691,2025-10-29 04:22:03,-0.4663,-11.1775,0.0011,13.5221,-2.0946
+6885,6897,NSE_FO|47680,2025-10-29 04:22:03,0.5296,-13.1409,0.001,13.5333,2.324
+6886,6898,NSE_FO|47691,2025-10-29 04:22:04,-0.4663,-11.1775,0.0011,13.5221,-2.0946
+6887,6899,NSE_FO|47680,2025-10-29 04:22:04,0.5296,-13.1409,0.001,13.5333,2.324
+6888,6900,NSE_FO|47691,2025-10-29 04:22:04,-0.4663,-11.1775,0.0011,13.5221,-2.0946
+6889,6901,NSE_FO|47680,2025-10-29 04:22:04,0.5296,-13.1409,0.001,13.5333,2.324
+6890,6902,NSE_FO|47691,2025-10-29 04:22:05,-0.4663,-11.1775,0.0011,13.5221,-2.0946
+6891,6903,NSE_FO|47680,2025-10-29 04:22:05,0.5296,-13.1409,0.001,13.5333,2.324
+6892,6904,NSE_FO|47691,2025-10-29 04:22:06,-0.4694,-11.2249,0.0011,13.5293,-2.1086
+6893,6905,NSE_FO|47680,2025-10-29 04:22:06,0.5271,-13.0709,0.001,13.5379,2.3131
+6894,6906,NSE_FO|47691,2025-10-29 04:22:06,-0.4694,-11.2249,0.0011,13.5293,-2.1086
+6895,6907,NSE_FO|47680,2025-10-29 04:22:06,0.5271,-13.0709,0.001,13.5379,2.3131
+6896,6908,NSE_FO|47691,2025-10-29 04:22:07,-0.4694,-11.2249,0.0011,13.5293,-2.1086
+6897,6909,NSE_FO|47680,2025-10-29 04:22:07,0.5271,-13.0709,0.001,13.5379,2.3131
+6898,6910,NSE_FO|47691,2025-10-29 04:22:08,-0.4694,-11.2249,0.0011,13.5293,-2.1086
+6899,6911,NSE_FO|47680,2025-10-29 04:22:08,0.5271,-13.0709,0.001,13.5379,2.3131
+6900,6912,NSE_FO|47691,2025-10-29 04:22:08,-0.4694,-11.2249,0.0011,13.5293,-2.1086
+6901,6913,NSE_FO|47680,2025-10-29 04:22:08,0.5271,-13.0709,0.001,13.5379,2.3131
+6902,6914,NSE_FO|47691,2025-10-29 04:22:09,-0.4694,-11.2249,0.0011,13.5293,-2.1086
+6903,6915,NSE_FO|47680,2025-10-29 04:22:09,0.5271,-13.0709,0.001,13.5379,2.3131
+6904,6916,NSE_FO|47691,2025-10-29 04:22:10,-0.4685,-11.2482,0.0011,13.5273,-2.1047
+6905,6917,NSE_FO|47680,2025-10-29 04:22:10,0.5278,-13.136,0.001,13.5366,2.3162
+6906,6918,NSE_FO|47691,2025-10-29 04:22:10,-0.4685,-11.2482,0.0011,13.5273,-2.1047
+6907,6919,NSE_FO|47680,2025-10-29 04:22:10,0.5278,-13.136,0.001,13.5366,2.3162
+6908,6920,NSE_FO|47691,2025-10-29 04:22:11,-0.4685,-11.2482,0.0011,13.5273,-2.1047
+6909,6921,NSE_FO|47680,2025-10-29 04:22:11,0.5278,-13.136,0.001,13.5366,2.3162
+6910,6922,NSE_FO|47691,2025-10-29 04:22:11,-0.4685,-11.2482,0.0011,13.5273,-2.1047
+6911,6923,NSE_FO|47680,2025-10-29 04:22:11,0.5278,-13.136,0.001,13.5366,2.3162
+6912,6924,NSE_FO|47691,2025-10-29 04:22:12,-0.4685,-11.2482,0.0011,13.5273,-2.1047
+6913,6925,NSE_FO|47680,2025-10-29 04:22:12,0.5278,-13.136,0.001,13.5366,2.3162
+6914,6926,NSE_FO|47691,2025-10-29 04:22:13,-0.4685,-11.2482,0.0011,13.5273,-2.1047
+6915,6927,NSE_FO|47680,2025-10-29 04:22:13,0.5278,-13.136,0.001,13.5366,2.3162
+6916,6928,NSE_FO|47691,2025-10-29 04:22:14,-0.4706,-11.2685,0.0011,13.5317,-2.114
+6917,6929,NSE_FO|47680,2025-10-29 04:22:14,0.526,-13.164,0.001,13.5397,2.3081
+6918,6930,NSE_FO|47691,2025-10-29 04:22:14,-0.4706,-11.2685,0.0011,13.5317,-2.114
+6919,6931,NSE_FO|47680,2025-10-29 04:22:14,0.526,-13.164,0.001,13.5397,2.3081
+6920,6932,NSE_FO|47691,2025-10-29 04:22:15,-0.4706,-11.2685,0.0011,13.5317,-2.114
+6921,6933,NSE_FO|47680,2025-10-29 04:22:15,0.526,-13.164,0.001,13.5397,2.3081
+6922,6934,NSE_FO|47691,2025-10-29 04:22:16,-0.4706,-11.2685,0.0011,13.5317,-2.114
+6923,6935,NSE_FO|47680,2025-10-29 04:22:16,0.526,-13.164,0.001,13.5397,2.3081
+6924,6936,NSE_FO|47691,2025-10-29 04:22:16,-0.4706,-11.2685,0.0011,13.5317,-2.114
+6925,6937,NSE_FO|47680,2025-10-29 04:22:16,0.526,-13.164,0.001,13.5397,2.3081
+6926,6938,NSE_FO|47691,2025-10-29 04:22:17,-0.4706,-11.2685,0.0011,13.5317,-2.114
+6927,6939,NSE_FO|47680,2025-10-29 04:22:17,0.526,-13.164,0.001,13.5397,2.3081
+6928,6940,NSE_FO|47691,2025-10-29 04:22:18,-0.4707,-11.3267,0.0011,13.532,-2.1145
+6929,6941,NSE_FO|47680,2025-10-29 04:22:18,0.5261,-13.1224,0.001,13.5395,2.3085
+6930,6942,NSE_FO|47691,2025-10-29 04:22:18,-0.4707,-11.3267,0.0011,13.532,-2.1145
+6931,6943,NSE_FO|47680,2025-10-29 04:22:18,0.5261,-13.1224,0.001,13.5395,2.3085
+6932,6944,NSE_FO|47691,2025-10-29 04:22:19,-0.4707,-11.3267,0.0011,13.532,-2.1145
+6933,6945,NSE_FO|47680,2025-10-29 04:22:19,0.5261,-13.1224,0.001,13.5395,2.3085
+6934,6946,NSE_FO|47691,2025-10-29 04:22:19,-0.4707,-11.3267,0.0011,13.532,-2.1145
+6935,6947,NSE_FO|47680,2025-10-29 04:22:19,0.5261,-13.1224,0.001,13.5395,2.3085
+6936,6948,NSE_FO|47691,2025-10-29 04:22:20,-0.4707,-11.3267,0.0011,13.532,-2.1145
+6937,6949,NSE_FO|47680,2025-10-29 04:22:20,0.5261,-13.1224,0.001,13.5395,2.3085
+6938,6950,NSE_FO|47691,2025-10-29 04:22:21,-0.4707,-11.3267,0.0011,13.532,-2.1145
+6939,6951,NSE_FO|47680,2025-10-29 04:22:21,0.5261,-13.1224,0.001,13.5395,2.3085
+6940,6952,NSE_FO|47691,2025-10-29 04:22:21,-0.4707,-11.3267,0.0011,13.532,-2.1145
+6941,6953,NSE_FO|47680,2025-10-29 04:22:21,0.5261,-13.1224,0.001,13.5395,2.3085
+6942,6954,NSE_FO|47691,2025-10-29 04:22:22,-0.4715,-11.27,0.0011,13.5333,-2.1177
+6943,6955,NSE_FO|47680,2025-10-29 04:22:22,0.5253,-13.1819,0.001,13.5409,2.3047
+6944,6956,NSE_FO|47691,2025-10-29 04:22:23,-0.4715,-11.27,0.0011,13.5333,-2.1177
+6945,6957,NSE_FO|47680,2025-10-29 04:22:23,0.5253,-13.1819,0.001,13.5409,2.3047
+6946,6958,NSE_FO|47691,2025-10-29 04:22:23,-0.4715,-11.27,0.0011,13.5333,-2.1177
+6947,6959,NSE_FO|47680,2025-10-29 04:22:23,0.5253,-13.1819,0.001,13.5409,2.3047
+6948,6960,NSE_FO|47691,2025-10-29 04:22:24,-0.4715,-11.27,0.0011,13.5333,-2.1177
+6949,6961,NSE_FO|47680,2025-10-29 04:22:24,0.5253,-13.1819,0.001,13.5409,2.3047
+6950,6962,NSE_FO|47691,2025-10-29 04:22:24,-0.4715,-11.27,0.0011,13.5333,-2.1177
+6951,6963,NSE_FO|47680,2025-10-29 04:22:24,0.5253,-13.1819,0.001,13.5409,2.3047
+6952,6964,NSE_FO|47691,2025-10-29 04:22:25,-0.4715,-11.27,0.0011,13.5333,-2.1177
+6953,6965,NSE_FO|47680,2025-10-29 04:22:25,0.5253,-13.1819,0.001,13.5409,2.3047
+6954,6966,NSE_FO|47691,2025-10-29 04:22:26,-0.4698,-11.2175,0.0011,13.5299,-2.1103
+6955,6967,NSE_FO|47680,2025-10-29 04:22:26,0.5264,-13.2795,0.001,13.5389,2.3096
+6956,6968,NSE_FO|47691,2025-10-29 04:22:26,-0.4698,-11.2175,0.0011,13.5299,-2.1103
+6957,6969,NSE_FO|47680,2025-10-29 04:22:26,0.5264,-13.2795,0.001,13.5389,2.3096
+6958,6970,NSE_FO|47691,2025-10-29 04:22:27,-0.4698,-11.2175,0.0011,13.5299,-2.1103
+6959,6971,NSE_FO|47680,2025-10-29 04:22:27,0.5264,-13.2795,0.001,13.5389,2.3096
+6960,6972,NSE_FO|47691,2025-10-29 04:22:28,-0.4698,-11.2175,0.0011,13.5299,-2.1103
+6961,6973,NSE_FO|47680,2025-10-29 04:22:28,0.5264,-13.2795,0.001,13.5389,2.3096
+6962,6974,NSE_FO|47691,2025-10-29 04:22:29,-0.4698,-11.2175,0.0011,13.5299,-2.1103
+6963,6975,NSE_FO|47680,2025-10-29 04:22:29,0.5264,-13.2795,0.001,13.5389,2.3096
+6964,6976,NSE_FO|47691,2025-10-29 04:22:29,-0.4698,-11.2175,0.0011,13.5299,-2.1103
+6965,6977,NSE_FO|47680,2025-10-29 04:22:29,0.5264,-13.2795,0.001,13.5389,2.3096
+6966,6978,NSE_FO|47691,2025-10-29 04:22:30,-0.4702,-11.3425,0.0011,13.5307,-2.1121
+6967,6979,NSE_FO|47680,2025-10-29 04:22:30,0.5265,-13.1799,0.001,13.5387,2.3102
+6968,6980,NSE_FO|47691,2025-10-29 04:22:30,-0.4702,-11.3425,0.0011,13.5307,-2.1121
+6969,6981,NSE_FO|47680,2025-10-29 04:22:30,0.5265,-13.1799,0.001,13.5387,2.3102
+6970,6982,NSE_FO|47691,2025-10-29 04:22:31,-0.4702,-11.3425,0.0011,13.5307,-2.1121
+6971,6983,NSE_FO|47680,2025-10-29 04:22:31,0.5265,-13.1799,0.001,13.5387,2.3102
+6972,6984,NSE_FO|47691,2025-10-29 04:22:31,-0.4702,-11.3425,0.0011,13.5307,-2.1121
+6973,6985,NSE_FO|47680,2025-10-29 04:22:31,0.5265,-13.1799,0.001,13.5387,2.3102
+6974,6986,NSE_FO|47691,2025-10-29 04:22:32,-0.4702,-11.3425,0.0011,13.5307,-2.1121
+6975,6987,NSE_FO|47680,2025-10-29 04:22:32,0.5265,-13.1799,0.001,13.5387,2.3102
+6976,6988,NSE_FO|47691,2025-10-29 04:22:33,-0.4702,-11.3425,0.0011,13.5307,-2.1121
+6977,6989,NSE_FO|47680,2025-10-29 04:22:33,0.5265,-13.1799,0.001,13.5387,2.3102
+6978,6990,NSE_FO|47691,2025-10-29 04:22:33,-0.4702,-11.3425,0.0011,13.5307,-2.1121
+6979,6991,NSE_FO|47680,2025-10-29 04:22:33,0.5265,-13.1799,0.001,13.5387,2.3102
+6980,6992,NSE_FO|47691,2025-10-29 04:22:34,-0.4702,-11.3425,0.0011,13.5307,-2.1121
+6981,6993,NSE_FO|47680,2025-10-29 04:22:34,0.5265,-13.1799,0.001,13.5387,2.3102
+6982,6994,NSE_FO|47691,2025-10-29 04:22:34,-0.4704,-11.3098,0.0011,13.5312,-2.1132
+6983,6995,NSE_FO|47680,2025-10-29 04:22:34,0.5262,-13.1639,0.001,13.5391,2.309
+6984,6996,NSE_FO|47691,2025-10-29 04:22:35,-0.4704,-11.3098,0.0011,13.5312,-2.1132
+6985,6997,NSE_FO|47680,2025-10-29 04:22:35,0.5262,-13.1639,0.001,13.5391,2.309
+6986,6998,NSE_FO|47691,2025-10-29 04:22:36,-0.4704,-11.3098,0.0011,13.5312,-2.1132
+6987,6999,NSE_FO|47680,2025-10-29 04:22:36,0.5262,-13.1639,0.001,13.5391,2.309
+6988,7000,NSE_FO|47691,2025-10-29 04:22:36,-0.4704,-11.3098,0.0011,13.5312,-2.1132
+6989,7001,NSE_FO|47680,2025-10-29 04:22:36,0.5262,-13.1639,0.001,13.5391,2.309
+6990,7002,NSE_FO|47691,2025-10-29 04:22:37,-0.4704,-11.3098,0.0011,13.5312,-2.1132
+6991,7003,NSE_FO|47680,2025-10-29 04:22:37,0.5262,-13.1639,0.001,13.5391,2.309
+6992,7004,NSE_FO|47691,2025-10-29 04:22:38,-0.4704,-11.3098,0.0011,13.5312,-2.1132
+6993,7005,NSE_FO|47680,2025-10-29 04:22:38,0.5262,-13.1639,0.001,13.5391,2.309
+6994,7006,NSE_FO|47691,2025-10-29 04:22:38,-0.4704,-11.3098,0.0011,13.5312,-2.1132
+6995,7007,NSE_FO|47680,2025-10-29 04:22:38,0.5262,-13.1639,0.001,13.5391,2.309
+6996,7008,NSE_FO|47691,2025-10-29 04:22:39,-0.4695,-11.2834,0.0011,13.5291,-2.1089
+6997,7009,NSE_FO|47680,2025-10-29 04:22:39,0.527,-13.1543,0.001,13.5377,2.3125
+6998,7010,NSE_FO|47691,2025-10-29 04:22:39,-0.4695,-11.2834,0.0011,13.5291,-2.1089
+6999,7011,NSE_FO|47680,2025-10-29 04:22:39,0.527,-13.1543,0.001,13.5377,2.3125
+7000,7012,NSE_FO|47691,2025-10-29 04:22:40,-0.4695,-11.2834,0.0011,13.5291,-2.1089
+7001,7013,NSE_FO|47680,2025-10-29 04:22:40,0.527,-13.1543,0.001,13.5377,2.3125
+7002,7014,NSE_FO|47691,2025-10-29 04:22:41,-0.4695,-11.2834,0.0011,13.5291,-2.1089
+7003,7015,NSE_FO|47680,2025-10-29 04:22:41,0.527,-13.1543,0.001,13.5377,2.3125
+7004,7016,NSE_FO|47691,2025-10-29 04:22:41,-0.4695,-11.2834,0.0011,13.5291,-2.1089
+7005,7017,NSE_FO|47680,2025-10-29 04:22:41,0.527,-13.1543,0.001,13.5377,2.3125
+7006,7018,NSE_FO|47691,2025-10-29 04:22:42,-0.4695,-11.2834,0.0011,13.5291,-2.1089
+7007,7019,NSE_FO|47680,2025-10-29 04:22:42,0.527,-13.1543,0.001,13.5377,2.3125
+7008,7020,NSE_FO|47691,2025-10-29 04:22:43,-0.4708,-11.2608,0.0011,13.5317,-2.1146
+7009,7021,NSE_FO|47680,2025-10-29 04:22:43,0.5258,-13.1812,0.001,13.5397,2.3071
+7010,7022,NSE_FO|47691,2025-10-29 04:22:43,-0.4708,-11.2608,0.0011,13.5317,-2.1146
+7011,7023,NSE_FO|47680,2025-10-29 04:22:43,0.5258,-13.1812,0.001,13.5397,2.3071
+7012,7024,NSE_FO|47691,2025-10-29 04:22:44,-0.4708,-11.2608,0.0011,13.5317,-2.1146
+7013,7025,NSE_FO|47680,2025-10-29 04:22:44,0.5258,-13.1812,0.001,13.5397,2.3071
+7014,7026,NSE_FO|47691,2025-10-29 04:22:44,-0.4708,-11.2608,0.0011,13.5317,-2.1146
+7015,7027,NSE_FO|47680,2025-10-29 04:22:44,0.5258,-13.1812,0.001,13.5397,2.3071
+7016,7028,NSE_FO|47691,2025-10-29 04:22:45,-0.4708,-11.2608,0.0011,13.5317,-2.1146
+7017,7029,NSE_FO|47680,2025-10-29 04:22:45,0.5258,-13.1812,0.001,13.5397,2.3071
+7018,7030,NSE_FO|47691,2025-10-29 04:22:46,-0.4708,-11.2608,0.0011,13.5317,-2.1146
+7019,7031,NSE_FO|47680,2025-10-29 04:22:46,0.5258,-13.1812,0.001,13.5397,2.3071
+7020,7032,NSE_FO|47691,2025-10-29 04:22:46,-0.4708,-11.2608,0.0011,13.5317,-2.1146
+7021,7033,NSE_FO|47680,2025-10-29 04:22:46,0.5258,-13.1812,0.001,13.5397,2.3071
+7022,7034,NSE_FO|47691,2025-10-29 04:22:47,-0.4707,-11.2608,0.0011,13.5316,-2.1144
+7023,7035,NSE_FO|47680,2025-10-29 04:22:47,0.5259,-13.1895,0.001,13.5396,2.3071
+7024,7036,NSE_FO|47691,2025-10-29 04:22:48,-0.4707,-11.2608,0.0011,13.5316,-2.1144
+7025,7037,NSE_FO|47680,2025-10-29 04:22:48,0.5259,-13.1895,0.001,13.5396,2.3071
+7026,7038,NSE_FO|47691,2025-10-29 04:22:48,-0.4707,-11.2608,0.0011,13.5316,-2.1144
+7027,7039,NSE_FO|47680,2025-10-29 04:22:48,0.5259,-13.1895,0.001,13.5396,2.3071
+7028,7040,NSE_FO|47691,2025-10-29 04:22:49,-0.4707,-11.2608,0.0011,13.5316,-2.1144
+7029,7041,NSE_FO|47680,2025-10-29 04:22:49,0.5259,-13.1895,0.001,13.5396,2.3071
+7030,7042,NSE_FO|47691,2025-10-29 04:22:49,-0.4707,-11.2608,0.0011,13.5316,-2.1144
+7031,7043,NSE_FO|47680,2025-10-29 04:22:49,0.5259,-13.1895,0.001,13.5396,2.3071
+7032,7044,NSE_FO|47691,2025-10-29 04:22:50,-0.4707,-11.2608,0.0011,13.5316,-2.1144
+7033,7045,NSE_FO|47680,2025-10-29 04:22:50,0.5259,-13.1895,0.001,13.5396,2.3071
+7034,7046,NSE_FO|47691,2025-10-29 04:22:51,-0.4689,-11.1665,0.0011,13.5276,-2.1061
+7035,7047,NSE_FO|47680,2025-10-29 04:22:51,0.5272,-13.2288,0.001,13.5373,2.3129
+7036,7048,NSE_FO|47691,2025-10-29 04:22:51,-0.4689,-11.1665,0.0011,13.5276,-2.1061
+7037,7049,NSE_FO|47680,2025-10-29 04:22:51,0.5272,-13.2288,0.001,13.5373,2.3129
+7038,7050,NSE_FO|47691,2025-10-29 04:22:52,-0.4689,-11.1665,0.0011,13.5276,-2.1061
+7039,7051,NSE_FO|47680,2025-10-29 04:22:52,0.5272,-13.2288,0.001,13.5373,2.3129
+7040,7052,NSE_FO|47691,2025-10-29 04:22:53,-0.4689,-11.1665,0.0011,13.5276,-2.1061
+7041,7053,NSE_FO|47680,2025-10-29 04:22:53,0.5272,-13.2288,0.001,13.5373,2.3129
+7042,7054,NSE_FO|47691,2025-10-29 04:22:54,-0.4689,-11.1665,0.0011,13.5276,-2.1061
+7043,7055,NSE_FO|47680,2025-10-29 04:22:54,0.5272,-13.2288,0.001,13.5373,2.3129
+7044,7056,NSE_FO|47691,2025-10-29 04:22:54,-0.4689,-11.1665,0.0011,13.5276,-2.1061
+7045,7057,NSE_FO|47680,2025-10-29 04:22:54,0.5272,-13.2288,0.001,13.5373,2.3129
+7046,7058,NSE_FO|47691,2025-10-29 04:22:55,-0.4688,-11.1415,0.0011,13.5273,-2.1055
+7047,7059,NSE_FO|47680,2025-10-29 04:22:55,0.5272,-13.2205,0.001,13.5371,2.3132
+7048,7060,NSE_FO|47691,2025-10-29 04:22:56,-0.4688,-11.1415,0.0011,13.5273,-2.1055
+7049,7061,NSE_FO|47680,2025-10-29 04:22:56,0.5272,-13.2205,0.001,13.5371,2.3132
+7050,7062,NSE_FO|47691,2025-10-29 04:22:56,-0.4688,-11.1415,0.0011,13.5273,-2.1055
+7051,7063,NSE_FO|47680,2025-10-29 04:22:56,0.5272,-13.2205,0.001,13.5371,2.3132
+7052,7064,NSE_FO|47691,2025-10-29 04:22:57,-0.4688,-11.1415,0.0011,13.5273,-2.1055
+7053,7065,NSE_FO|47680,2025-10-29 04:22:57,0.5272,-13.2205,0.001,13.5371,2.3132
+7054,7066,NSE_FO|47691,2025-10-29 04:22:58,-0.4688,-11.1415,0.0011,13.5273,-2.1055
+7055,7067,NSE_FO|47680,2025-10-29 04:22:58,0.5272,-13.2205,0.001,13.5371,2.3132
+7056,7068,NSE_FO|47691,2025-10-29 04:22:58,-0.4688,-11.1415,0.0011,13.5273,-2.1055
+7057,7069,NSE_FO|47680,2025-10-29 04:22:58,0.5272,-13.2205,0.001,13.5371,2.3132
+7058,7070,NSE_FO|47691,2025-10-29 04:22:59,-0.4697,-11.1432,0.0011,13.5292,-2.1096
+7059,7071,NSE_FO|47680,2025-10-29 04:22:59,0.5264,-13.2551,0.001,13.5386,2.3094
+7060,7072,NSE_FO|47691,2025-10-29 04:22:59,-0.4697,-11.1432,0.0011,13.5292,-2.1096
+7061,7073,NSE_FO|47680,2025-10-29 04:22:59,0.5264,-13.2551,0.001,13.5386,2.3094
+7062,7074,NSE_FO|47691,2025-10-29 04:23:00,-0.4697,-11.1432,0.0011,13.5292,-2.1096
+7063,7075,NSE_FO|47680,2025-10-29 04:23:00,0.5264,-13.2551,0.001,13.5386,2.3094
+7064,7076,NSE_FO|47691,2025-10-29 04:23:00,-0.4697,-11.1432,0.0011,13.5292,-2.1096
+7065,7077,NSE_FO|47680,2025-10-29 04:23:00,0.5264,-13.2551,0.001,13.5386,2.3094
+7066,7078,NSE_FO|47691,2025-10-29 04:23:01,-0.4697,-11.1432,0.0011,13.5292,-2.1096
+7067,7079,NSE_FO|47680,2025-10-29 04:23:01,0.5264,-13.2551,0.001,13.5386,2.3094
+7068,7080,NSE_FO|47691,2025-10-29 04:23:01,-0.4697,-11.1432,0.0011,13.5292,-2.1096
+7069,7081,NSE_FO|47680,2025-10-29 04:23:01,0.5264,-13.2551,0.001,13.5386,2.3094
+7070,7082,NSE_FO|47680,2025-10-29 04:23:02,0.5264,-13.2551,0.001,13.5386,2.3094
+7071,7083,NSE_FO|47691,2025-10-29 04:23:03,-0.4697,-11.1432,0.0011,13.5292,-2.1096
+7072,7084,NSE_FO|47680,2025-10-29 04:23:03,0.5264,-13.2551,0.001,13.5386,2.3094
+7073,7085,NSE_FO|47691,2025-10-29 04:23:03,-0.4715,-11.2291,0.0011,13.5329,-2.1177
+7074,7086,NSE_FO|47680,2025-10-29 04:23:03,0.5251,-13.2324,0.001,13.5407,2.3036
+7075,7087,NSE_FO|47691,2025-10-29 04:23:04,-0.4715,-11.2291,0.0011,13.5329,-2.1177
+7076,7088,NSE_FO|47680,2025-10-29 04:23:04,0.5251,-13.2324,0.001,13.5407,2.3036
+7077,7089,NSE_FO|47691,2025-10-29 04:23:04,-0.4715,-11.2291,0.0011,13.5329,-2.1177
+7078,7090,NSE_FO|47680,2025-10-29 04:23:04,0.5251,-13.2324,0.001,13.5407,2.3036
+7079,7091,NSE_FO|47691,2025-10-29 04:23:05,-0.4715,-11.2291,0.0011,13.5329,-2.1177
+7080,7092,NSE_FO|47680,2025-10-29 04:23:05,0.5251,-13.2324,0.001,13.5407,2.3036
+7081,7093,NSE_FO|47691,2025-10-29 04:23:06,-0.4715,-11.2291,0.0011,13.5329,-2.1177
+7082,7094,NSE_FO|47680,2025-10-29 04:23:06,0.5251,-13.2324,0.001,13.5407,2.3036
+7083,7095,NSE_FO|47691,2025-10-29 04:23:06,-0.4715,-11.2291,0.0011,13.5329,-2.1177
+7084,7096,NSE_FO|47680,2025-10-29 04:23:06,0.5251,-13.2324,0.001,13.5407,2.3036
+7085,7097,NSE_FO|47691,2025-10-29 04:23:07,-0.4715,-11.2291,0.0011,13.5329,-2.1177
+7086,7098,NSE_FO|47680,2025-10-29 04:23:07,0.5251,-13.2324,0.001,13.5407,2.3036
+7087,7099,NSE_FO|47691,2025-10-29 04:23:08,-0.4717,-11.3122,0.0011,13.5332,-2.1185
+7088,7100,NSE_FO|47680,2025-10-29 04:23:08,0.5252,-13.166,0.001,13.5404,2.3042
+7089,7101,NSE_FO|47691,2025-10-29 04:23:09,-0.4717,-11.3122,0.0011,13.5332,-2.1185
+7090,7102,NSE_FO|47680,2025-10-29 04:23:09,0.5252,-13.166,0.001,13.5404,2.3042
+7091,7103,NSE_FO|47691,2025-10-29 04:23:09,-0.4717,-11.3122,0.0011,13.5332,-2.1185
+7092,7104,NSE_FO|47680,2025-10-29 04:23:09,0.5252,-13.166,0.001,13.5404,2.3042
+7093,7105,NSE_FO|47691,2025-10-29 04:23:10,-0.4717,-11.3122,0.0011,13.5332,-2.1185
+7094,7106,NSE_FO|47680,2025-10-29 04:23:10,0.5252,-13.166,0.001,13.5404,2.3042
+7095,7107,NSE_FO|47691,2025-10-29 04:23:11,-0.4717,-11.3122,0.0011,13.5332,-2.1185
+7096,7108,NSE_FO|47680,2025-10-29 04:23:11,0.5252,-13.166,0.001,13.5404,2.3042
+7097,7109,NSE_FO|47691,2025-10-29 04:23:11,-0.4722,-11.1888,0.0011,13.534,-2.1204
+7098,7110,NSE_FO|47680,2025-10-29 04:23:11,0.5244,-13.2833,0.001,13.5417,2.3004
+7099,7111,NSE_FO|47691,2025-10-29 04:23:12,-0.4722,-11.1888,0.0011,13.534,-2.1204
+7100,7112,NSE_FO|47680,2025-10-29 04:23:12,0.5244,-13.2833,0.001,13.5417,2.3004
+7101,7113,NSE_FO|47691,2025-10-29 04:23:13,-0.4722,-11.1888,0.0011,13.534,-2.1204
+7102,7114,NSE_FO|47680,2025-10-29 04:23:13,0.5244,-13.2833,0.001,13.5417,2.3004
+7103,7115,NSE_FO|47691,2025-10-29 04:23:13,-0.4722,-11.1888,0.0011,13.534,-2.1204
+7104,7116,NSE_FO|47680,2025-10-29 04:23:13,0.5244,-13.2833,0.001,13.5417,2.3004
+7105,7117,NSE_FO|47691,2025-10-29 04:23:14,-0.4722,-11.1888,0.0011,13.534,-2.1204
+7106,7118,NSE_FO|47680,2025-10-29 04:23:14,0.5244,-13.2833,0.001,13.5417,2.3004
+7107,7119,NSE_FO|47691,2025-10-29 04:23:14,-0.4722,-11.1888,0.0011,13.534,-2.1204
+7108,7120,NSE_FO|47680,2025-10-29 04:23:14,0.5244,-13.2833,0.001,13.5417,2.3004
+7109,7121,NSE_FO|47691,2025-10-29 04:23:15,-0.4722,-11.1888,0.0011,13.534,-2.1204
+7110,7122,NSE_FO|47680,2025-10-29 04:23:15,0.5244,-13.2833,0.001,13.5417,2.3004
+7111,7123,NSE_FO|47691,2025-10-29 04:23:16,-0.4715,-11.1878,0.0011,13.5327,-2.1175
+7112,7124,NSE_FO|47680,2025-10-29 04:23:16,0.525,-13.2576,0.001,13.5407,2.303
+7113,7125,NSE_FO|47691,2025-10-29 04:23:16,-0.4715,-11.1878,0.0011,13.5327,-2.1175
+7114,7126,NSE_FO|47680,2025-10-29 04:23:16,0.525,-13.2576,0.001,13.5407,2.303
+7115,7127,NSE_FO|47691,2025-10-29 04:23:17,-0.4715,-11.1878,0.0011,13.5327,-2.1175
+7116,7128,NSE_FO|47680,2025-10-29 04:23:17,0.525,-13.2576,0.001,13.5407,2.303
+7117,7129,NSE_FO|47691,2025-10-29 04:23:18,-0.4715,-11.1878,0.0011,13.5327,-2.1175
+7118,7130,NSE_FO|47680,2025-10-29 04:23:18,0.525,-13.2576,0.001,13.5407,2.303
+7119,7131,NSE_FO|47680,2025-10-29 04:23:18,0.525,-13.2576,0.001,13.5407,2.303
+7120,7132,NSE_FO|47691,2025-10-29 04:23:19,-0.4715,-11.1878,0.0011,13.5327,-2.1175
+7121,7133,NSE_FO|47680,2025-10-29 04:23:19,0.525,-13.2576,0.001,13.5407,2.303
+7122,7134,NSE_FO|47691,2025-10-29 04:23:19,-0.4699,-11.2099,0.0011,13.5294,-2.1104
+7123,7135,NSE_FO|47680,2025-10-29 04:23:19,0.5264,-13.2388,0.001,13.5383,2.3094
+7124,7136,NSE_FO|47691,2025-10-29 04:23:20,-0.4699,-11.2099,0.0011,13.5294,-2.1104
+7125,7137,NSE_FO|47680,2025-10-29 04:23:20,0.5264,-13.2388,0.001,13.5383,2.3094
+7126,7138,NSE_FO|47691,2025-10-29 04:23:21,-0.4699,-11.2099,0.0011,13.5294,-2.1104
+7127,7139,NSE_FO|47680,2025-10-29 04:23:21,0.5264,-13.2388,0.001,13.5383,2.3094
+7128,7140,NSE_FO|47691,2025-10-29 04:23:21,-0.4699,-11.2099,0.0011,13.5294,-2.1104
+7129,7141,NSE_FO|47680,2025-10-29 04:23:21,0.5264,-13.2388,0.001,13.5383,2.3094
+7130,7142,NSE_FO|47691,2025-10-29 04:23:22,-0.4699,-11.2099,0.0011,13.5294,-2.1104
+7131,7143,NSE_FO|47680,2025-10-29 04:23:22,0.5264,-13.2388,0.001,13.5383,2.3094
+7132,7144,NSE_FO|47691,2025-10-29 04:23:23,-0.4699,-11.2099,0.0011,13.5294,-2.1104
+7133,7145,NSE_FO|47691,2025-10-29 04:23:23,-0.4699,-11.2099,0.0011,13.5294,-2.1104
+7134,7146,NSE_FO|47680,2025-10-29 04:23:23,0.5264,-13.2388,0.001,13.5383,2.3094
+7135,7147,NSE_FO|47680,2025-10-29 04:23:23,0.5264,-13.2388,0.001,13.5383,2.3094
+7136,7148,NSE_FO|47691,2025-10-29 04:23:24,-0.4705,-11.327,0.0011,13.5307,-2.1133
+7137,7149,NSE_FO|47680,2025-10-29 04:23:24,0.5263,-13.098,0.001,13.5383,2.3093
+7138,7150,NSE_FO|47691,2025-10-29 04:23:24,-0.4705,-11.327,0.0011,13.5307,-2.1133
+7139,7151,NSE_FO|47680,2025-10-29 04:23:24,0.5263,-13.098,0.001,13.5383,2.3093
+7140,7152,NSE_FO|47691,2025-10-29 04:23:25,-0.4705,-11.327,0.0011,13.5307,-2.1133
+7141,7153,NSE_FO|47680,2025-10-29 04:23:25,0.5263,-13.098,0.001,13.5383,2.3093
+7142,7154,NSE_FO|47691,2025-10-29 04:23:26,-0.4705,-11.327,0.0011,13.5307,-2.1133
+7143,7155,NSE_FO|47680,2025-10-29 04:23:26,0.5263,-13.098,0.001,13.5383,2.3093
+7144,7156,NSE_FO|47691,2025-10-29 04:23:26,-0.4705,-11.327,0.0011,13.5307,-2.1133
+7145,7157,NSE_FO|47680,2025-10-29 04:23:26,0.5263,-13.098,0.001,13.5383,2.3093
+7146,7158,NSE_FO|47691,2025-10-29 04:23:27,-0.4705,-11.327,0.0011,13.5307,-2.1133
+7147,7159,NSE_FO|47680,2025-10-29 04:23:27,0.5263,-13.098,0.001,13.5383,2.3093
+7148,7160,NSE_FO|47691,2025-10-29 04:23:28,-0.4721,-11.2717,0.0011,13.5338,-2.1203
+7149,7161,NSE_FO|47680,2025-10-29 04:23:28,0.5247,-13.1835,0.001,13.5409,2.3019
+7150,7162,NSE_FO|47680,2025-10-29 04:23:28,0.5247,-13.1835,0.001,13.5409,2.3019
+7151,7163,NSE_FO|47691,2025-10-29 04:23:29,-0.4721,-11.2717,0.0011,13.5338,-2.1203
+7152,7164,NSE_FO|47680,2025-10-29 04:23:29,0.5247,-13.1835,0.001,13.5409,2.3019
+7153,7165,NSE_FO|47691,2025-10-29 04:23:29,-0.4721,-11.2717,0.0011,13.5338,-2.1203
+7154,7166,NSE_FO|47680,2025-10-29 04:23:29,0.5247,-13.1835,0.001,13.5409,2.3019
+7155,7167,NSE_FO|47691,2025-10-29 04:23:30,-0.4721,-11.2717,0.0011,13.5338,-2.1203
+7156,7168,NSE_FO|47680,2025-10-29 04:23:30,0.5247,-13.1835,0.001,13.5409,2.3019
+7157,7169,NSE_FO|47691,2025-10-29 04:23:30,-0.4721,-11.2717,0.0011,13.5338,-2.1203
+7158,7170,NSE_FO|47680,2025-10-29 04:23:30,0.5247,-13.1835,0.001,13.5409,2.3019
+7159,7171,NSE_FO|47691,2025-10-29 04:23:31,-0.4721,-11.2717,0.0011,13.5338,-2.1203
+7160,7172,NSE_FO|47680,2025-10-29 04:23:31,0.5247,-13.1835,0.001,13.5409,2.3019
+7161,7173,NSE_FO|47691,2025-10-29 04:23:31,-0.4721,-11.2717,0.0011,13.5338,-2.1203
+7162,7174,NSE_FO|47680,2025-10-29 04:23:31,0.5247,-13.1835,0.001,13.5409,2.3019
+7163,7175,NSE_FO|47691,2025-10-29 04:23:32,-0.4721,-11.2717,0.0011,13.5338,-2.1203
+7164,7176,NSE_FO|47680,2025-10-29 04:23:32,0.5247,-13.1835,0.001,13.5409,2.3019
+7165,7177,NSE_FO|47691,2025-10-29 04:23:33,-0.4719,-11.2384,0.0011,13.5334,-2.1196
+7166,7178,NSE_FO|47680,2025-10-29 04:23:33,0.5247,-13.225,0.001,13.5409,2.3019
+7167,7179,NSE_FO|47680,2025-10-29 04:23:33,0.5247,-13.225,0.001,13.5409,2.3019
+7168,7180,NSE_FO|47691,2025-10-29 04:23:34,-0.4719,-11.2384,0.0011,13.5334,-2.1196
+7169,7181,NSE_FO|47680,2025-10-29 04:23:34,0.5247,-13.225,0.001,13.5409,2.3019
+7170,7182,NSE_FO|47691,2025-10-29 04:23:34,-0.4719,-11.2384,0.0011,13.5334,-2.1196
+7171,7183,NSE_FO|47680,2025-10-29 04:23:34,0.5247,-13.225,0.001,13.5409,2.3019
+7172,7184,NSE_FO|47691,2025-10-29 04:23:35,-0.4719,-11.2384,0.0011,13.5334,-2.1196
+7173,7185,NSE_FO|47680,2025-10-29 04:23:35,0.5247,-13.225,0.001,13.5409,2.3019
+7174,7186,NSE_FO|47691,2025-10-29 04:23:36,-0.4719,-11.2384,0.0011,13.5334,-2.1196
+7175,7187,NSE_FO|47680,2025-10-29 04:23:36,0.5247,-13.225,0.001,13.5409,2.3019
+7176,7188,NSE_FO|47691,2025-10-29 04:23:36,-0.4743,-11.1923,0.0011,13.5377,-2.1301
+7177,7189,NSE_FO|47680,2025-10-29 04:23:36,0.5226,-13.2281,0.001,13.5439,2.2925
+7178,7190,NSE_FO|47691,2025-10-29 04:23:37,-0.4743,-11.1923,0.0011,13.5377,-2.1301
+7179,7191,NSE_FO|47680,2025-10-29 04:23:37,0.5226,-13.2281,0.001,13.5439,2.2925
+7180,7192,NSE_FO|47691,2025-10-29 04:23:38,-0.4743,-11.1923,0.0011,13.5377,-2.1301
+7181,7193,NSE_FO|47691,2025-10-29 04:23:38,-0.4743,-11.1923,0.0011,13.5377,-2.1301
+7182,7194,NSE_FO|47680,2025-10-29 04:23:38,0.5226,-13.2281,0.001,13.5439,2.2925
+7183,7195,NSE_FO|47680,2025-10-29 04:23:38,0.5226,-13.2281,0.001,13.5439,2.2925
+7184,7196,NSE_FO|47691,2025-10-29 04:23:39,-0.4743,-11.1923,0.0011,13.5377,-2.1301
+7185,7197,NSE_FO|47680,2025-10-29 04:23:39,0.5226,-13.2281,0.001,13.5439,2.2925
+7186,7198,NSE_FO|47691,2025-10-29 04:23:40,-0.4743,-11.1923,0.0011,13.5377,-2.1301
+7187,7199,NSE_FO|47680,2025-10-29 04:23:40,0.5226,-13.2281,0.001,13.5439,2.2925
+7188,7200,NSE_FO|47691,2025-10-29 04:23:40,-0.4743,-11.1923,0.0011,13.5377,-2.1301
+7189,7201,NSE_FO|47680,2025-10-29 04:23:40,0.5226,-13.2281,0.001,13.5439,2.2925
+7190,7202,NSE_FO|47691,2025-10-29 04:23:41,-0.4735,-11.1994,0.0011,13.5362,-2.1263
+7191,7203,NSE_FO|47680,2025-10-29 04:23:41,0.5233,-13.2272,0.001,13.5429,2.2957
+7192,7204,NSE_FO|47691,2025-10-29 04:23:41,-0.4735,-11.1994,0.0011,13.5362,-2.1263
+7193,7205,NSE_FO|47680,2025-10-29 04:23:41,0.5233,-13.2272,0.001,13.5429,2.2957
+7194,7206,NSE_FO|47691,2025-10-29 04:23:42,-0.4735,-11.1994,0.0011,13.5362,-2.1263
+7195,7207,NSE_FO|47680,2025-10-29 04:23:42,0.5233,-13.2272,0.001,13.5429,2.2957
+7196,7208,NSE_FO|47691,2025-10-29 04:23:43,-0.4735,-11.1994,0.0011,13.5362,-2.1263
+7197,7209,NSE_FO|47680,2025-10-29 04:23:43,0.5233,-13.2272,0.001,13.5429,2.2957
+7198,7210,NSE_FO|47680,2025-10-29 04:23:43,0.5233,-13.2272,0.001,13.5429,2.2957
+7199,7211,NSE_FO|47691,2025-10-29 04:23:44,-0.4735,-11.1994,0.0011,13.5362,-2.1263
+7200,7212,NSE_FO|47680,2025-10-29 04:23:44,0.5233,-13.2272,0.001,13.5429,2.2957
+7201,7213,NSE_FO|47691,2025-10-29 04:23:44,-0.4735,-11.158,0.0011,13.5361,-2.1262
+7202,7214,NSE_FO|47680,2025-10-29 04:23:44,0.5232,-13.2605,0.001,13.543,2.2951
+7203,7215,NSE_FO|47691,2025-10-29 04:23:45,-0.4735,-11.158,0.0011,13.5361,-2.1262
+7204,7216,NSE_FO|47680,2025-10-29 04:23:45,0.5232,-13.2605,0.001,13.543,2.2951
+7205,7217,NSE_FO|47691,2025-10-29 04:23:46,-0.4735,-11.158,0.0011,13.5361,-2.1262
+7206,7218,NSE_FO|47680,2025-10-29 04:23:46,0.5232,-13.2605,0.001,13.543,2.2951
+7207,7219,NSE_FO|47691,2025-10-29 04:23:46,-0.4735,-11.158,0.0011,13.5361,-2.1262
+7208,7220,NSE_FO|47680,2025-10-29 04:23:46,0.5232,-13.2605,0.001,13.543,2.2951
+7209,7221,NSE_FO|47691,2025-10-29 04:23:47,-0.4735,-11.158,0.0011,13.5361,-2.1262
+7210,7222,NSE_FO|47680,2025-10-29 04:23:47,0.5232,-13.2605,0.001,13.543,2.2951
+7211,7223,NSE_FO|47691,2025-10-29 04:23:48,-0.4735,-11.158,0.0011,13.5361,-2.1262
+7212,7224,NSE_FO|47680,2025-10-29 04:23:48,0.5232,-13.2605,0.001,13.543,2.2951
+7213,7225,NSE_FO|47680,2025-10-29 04:23:48,0.5232,-13.2605,0.001,13.543,2.2951
+7214,7226,NSE_FO|47691,2025-10-29 04:23:49,-0.4707,-11.2489,0.0011,13.5307,-2.1139
+7215,7227,NSE_FO|47680,2025-10-29 04:23:49,0.526,-13.0905,0.001,13.5384,2.3079
+7216,7228,NSE_FO|47691,2025-10-29 04:23:49,-0.4707,-11.2489,0.0011,13.5307,-2.1139
+7217,7229,NSE_FO|47680,2025-10-29 04:23:49,0.526,-13.0905,0.001,13.5384,2.3079
+7218,7230,NSE_FO|47691,2025-10-29 04:23:50,-0.4707,-11.2489,0.0011,13.5307,-2.1139
+7219,7231,NSE_FO|47680,2025-10-29 04:23:50,0.526,-13.0905,0.001,13.5384,2.3079
+7220,7232,NSE_FO|47691,2025-10-29 04:23:51,-0.4707,-11.2489,0.0011,13.5307,-2.1139
+7221,7233,NSE_FO|47680,2025-10-29 04:23:51,0.526,-13.0905,0.001,13.5384,2.3079
+7222,7234,NSE_FO|47691,2025-10-29 04:23:51,-0.4707,-11.2489,0.0011,13.5307,-2.1139
+7223,7235,NSE_FO|47680,2025-10-29 04:23:51,0.526,-13.0905,0.001,13.5384,2.3079
+7224,7236,NSE_FO|47691,2025-10-29 04:23:52,-0.4707,-11.2489,0.0011,13.5307,-2.1139
+7225,7237,NSE_FO|47680,2025-10-29 04:23:52,0.526,-13.0905,0.001,13.5384,2.3079
+7226,7238,NSE_FO|47691,2025-10-29 04:23:53,-0.4732,-11.1161,0.0011,13.5353,-2.1246
+7227,7239,NSE_FO|47680,2025-10-29 04:23:53,0.5235,-13.2686,0.001,13.5426,2.296
+7228,7240,NSE_FO|47691,2025-10-29 04:23:54,-0.4732,-11.1161,0.0011,13.5353,-2.1246
+7229,7241,NSE_FO|47680,2025-10-29 04:23:54,0.5235,-13.2686,0.001,13.5426,2.296
+7230,7242,NSE_FO|47691,2025-10-29 04:23:54,-0.4732,-11.1161,0.0011,13.5353,-2.1246
+7231,7243,NSE_FO|47680,2025-10-29 04:23:54,0.5235,-13.2686,0.001,13.5426,2.296
+7232,7244,NSE_FO|47691,2025-10-29 04:23:55,-0.4732,-11.1161,0.0011,13.5353,-2.1246
+7233,7245,NSE_FO|47680,2025-10-29 04:23:55,0.5235,-13.2686,0.001,13.5426,2.296
+7234,7246,NSE_FO|47691,2025-10-29 04:23:56,-0.4732,-11.1161,0.0011,13.5353,-2.1246
+7235,7247,NSE_FO|47680,2025-10-29 04:23:56,0.5235,-13.2686,0.001,13.5426,2.296
+7236,7248,NSE_FO|47691,2025-10-29 04:23:56,-0.4732,-11.1161,0.0011,13.5353,-2.1246
+7237,7249,NSE_FO|47680,2025-10-29 04:23:56,0.5235,-13.2686,0.001,13.5426,2.296
+7238,7250,NSE_FO|47691,2025-10-29 04:23:57,-0.4721,-11.1809,0.0011,13.5334,-2.1202
+7239,7251,NSE_FO|47680,2025-10-29 04:23:57,0.5245,-13.1925,0.001,13.5409,2.3009
+7240,7252,NSE_FO|47691,2025-10-29 04:23:58,-0.4721,-11.1809,0.0011,13.5334,-2.1202
+7241,7253,NSE_FO|47680,2025-10-29 04:23:58,0.5245,-13.1925,0.001,13.5409,2.3009
+7242,7254,NSE_FO|47691,2025-10-29 04:23:59,-0.4721,-11.1809,0.0011,13.5334,-2.1202
+7243,7255,NSE_FO|47680,2025-10-29 04:23:59,0.5245,-13.1925,0.001,13.5409,2.3009
+7244,7256,NSE_FO|47691,2025-10-29 04:23:59,-0.4721,-11.1809,0.0011,13.5334,-2.1202
+7245,7257,NSE_FO|47680,2025-10-29 04:23:59,0.5245,-13.1925,0.001,13.5409,2.3009
+7246,7258,NSE_FO|47691,2025-10-29 04:24:00,-0.4721,-11.1809,0.0011,13.5334,-2.1202
+7247,7259,NSE_FO|47680,2025-10-29 04:24:00,0.5245,-13.1925,0.001,13.5409,2.3009
+7248,7260,NSE_FO|47680,2025-10-29 04:24:00,0.5245,-13.1925,0.001,13.5409,2.3009
+7249,7261,NSE_FO|47691,2025-10-29 04:24:01,-0.4721,-11.1809,0.0011,13.5334,-2.1202
+7250,7262,NSE_FO|47680,2025-10-29 04:24:01,0.5245,-13.1925,0.001,13.5409,2.3009
+7251,7263,NSE_FO|47691,2025-10-29 04:24:01,-0.4745,-11.0519,0.0012,13.5376,-2.1305
+7252,7264,NSE_FO|47680,2025-10-29 04:24:01,0.5222,-13.2954,0.001,13.5443,2.2902
+7253,7265,NSE_FO|47691,2025-10-29 04:24:02,-0.4745,-11.0519,0.0012,13.5376,-2.1305
+7254,7266,NSE_FO|47680,2025-10-29 04:24:02,0.5222,-13.2954,0.001,13.5443,2.2902
+7255,7267,NSE_FO|47691,2025-10-29 04:24:03,-0.4745,-11.0519,0.0012,13.5376,-2.1305
+7256,7268,NSE_FO|47680,2025-10-29 04:24:03,0.5222,-13.2954,0.001,13.5443,2.2902
+7257,7269,NSE_FO|47691,2025-10-29 04:24:04,-0.4745,-11.0519,0.0012,13.5376,-2.1305
+7258,7270,NSE_FO|47680,2025-10-29 04:24:04,0.5222,-13.2954,0.001,13.5443,2.2902
+7259,7271,NSE_FO|47691,2025-10-29 04:24:04,-0.4745,-11.0519,0.0012,13.5376,-2.1305
+7260,7272,NSE_FO|47680,2025-10-29 04:24:04,0.5222,-13.2954,0.001,13.5443,2.2902
+7261,7273,NSE_FO|47691,2025-10-29 04:24:05,-0.4745,-11.0519,0.0012,13.5376,-2.1305
+7262,7274,NSE_FO|47680,2025-10-29 04:24:05,0.5222,-13.2954,0.001,13.5443,2.2902
+7263,7275,NSE_FO|47691,2025-10-29 04:24:06,-0.4747,-11.0853,0.0011,13.5378,-2.1311
+7264,7276,NSE_FO|47680,2025-10-29 04:24:06,0.5221,-13.2955,0.001,13.5443,2.29
+7265,7277,NSE_FO|47691,2025-10-29 04:24:06,-0.4747,-11.0853,0.0011,13.5378,-2.1311
+7266,7278,NSE_FO|47680,2025-10-29 04:24:06,0.5221,-13.2955,0.001,13.5443,2.29
+7267,7279,NSE_FO|47691,2025-10-29 04:24:07,-0.4747,-11.0853,0.0011,13.5378,-2.1311
+7268,7280,NSE_FO|47680,2025-10-29 04:24:07,0.5221,-13.2955,0.001,13.5443,2.29
+7269,7281,NSE_FO|47691,2025-10-29 04:24:08,-0.4747,-11.0853,0.0011,13.5378,-2.1311
+7270,7282,NSE_FO|47680,2025-10-29 04:24:08,0.5221,-13.2955,0.001,13.5443,2.29
+7271,7283,NSE_FO|47691,2025-10-29 04:24:09,-0.4747,-11.0853,0.0011,13.5378,-2.1311
+7272,7284,NSE_FO|47680,2025-10-29 04:24:09,0.5221,-13.2955,0.001,13.5443,2.29
+7273,7285,NSE_FO|47691,2025-10-29 04:24:10,-0.4708,-11.1955,0.0011,13.5307,-2.1144
+7274,7286,NSE_FO|47680,2025-10-29 04:24:10,0.5257,-13.141,0.001,13.5387,2.3063
+7275,7287,NSE_FO|47691,2025-10-29 04:24:10,-0.4708,-11.1955,0.0011,13.5307,-2.1144
+7276,7288,NSE_FO|47680,2025-10-29 04:24:10,0.5257,-13.141,0.001,13.5387,2.3063
+7277,7289,NSE_FO|47691,2025-10-29 04:24:11,-0.4708,-11.1955,0.0011,13.5307,-2.1144
+7278,7290,NSE_FO|47680,2025-10-29 04:24:11,0.5257,-13.141,0.001,13.5387,2.3063
+7279,7291,NSE_FO|47691,2025-10-29 04:24:11,-0.4708,-11.1955,0.0011,13.5307,-2.1144
+7280,7292,NSE_FO|47680,2025-10-29 04:24:11,0.5257,-13.141,0.001,13.5387,2.3063
+7281,7293,NSE_FO|47691,2025-10-29 04:24:12,-0.4708,-11.1955,0.0011,13.5307,-2.1144
+7282,7294,NSE_FO|47680,2025-10-29 04:24:12,0.5257,-13.141,0.001,13.5387,2.3063
+7283,7295,NSE_FO|47691,2025-10-29 04:24:13,-0.4708,-11.1955,0.0011,13.5307,-2.1144
+7284,7296,NSE_FO|47680,2025-10-29 04:24:13,0.5257,-13.141,0.001,13.5387,2.3063
+7285,7297,NSE_FO|47691,2025-10-29 04:24:14,-0.4688,-11.1423,0.0011,13.5263,-2.1053
+7286,7298,NSE_FO|47680,2025-10-29 04:24:14,0.5272,-13.2048,0.001,13.5361,2.3129
+7287,7299,NSE_FO|47691,2025-10-29 04:24:14,-0.4688,-11.1423,0.0011,13.5263,-2.1053
+7288,7300,NSE_FO|47680,2025-10-29 04:24:14,0.5272,-13.2048,0.001,13.5361,2.3129
+7289,7301,NSE_FO|47691,2025-10-29 04:24:15,-0.4688,-11.1423,0.0011,13.5263,-2.1053
+7290,7302,NSE_FO|47680,2025-10-29 04:24:15,0.5272,-13.2048,0.001,13.5361,2.3129
+7291,7303,NSE_FO|47691,2025-10-29 04:24:16,-0.4688,-11.1423,0.0011,13.5263,-2.1053
+7292,7304,NSE_FO|47680,2025-10-29 04:24:16,0.5272,-13.2048,0.001,13.5361,2.3129
+7293,7305,NSE_FO|47691,2025-10-29 04:24:16,-0.4688,-11.1423,0.0011,13.5263,-2.1053
+7294,7306,NSE_FO|47680,2025-10-29 04:24:16,0.5272,-13.2048,0.001,13.5361,2.3129
+7295,7307,NSE_FO|47691,2025-10-29 04:24:17,-0.4688,-11.1423,0.0011,13.5263,-2.1053
+7296,7308,NSE_FO|47680,2025-10-29 04:24:17,0.5272,-13.2048,0.001,13.5361,2.3129
+7297,7309,NSE_FO|47691,2025-10-29 04:24:18,-0.4711,-11.08,0.0011,13.531,-2.1152
+7298,7310,NSE_FO|47680,2025-10-29 04:24:18,0.5251,-13.2997,0.001,13.5398,2.3031
+7299,7311,NSE_FO|47691,2025-10-29 04:24:19,-0.4711,-11.08,0.0011,13.531,-2.1152
+7300,7312,NSE_FO|47680,2025-10-29 04:24:19,0.5251,-13.2997,0.001,13.5398,2.3031
+7301,7313,NSE_FO|47691,2025-10-29 04:24:19,-0.4711,-11.08,0.0011,13.531,-2.1152
+7302,7314,NSE_FO|47680,2025-10-29 04:24:20,0.5251,-13.2997,0.001,13.5398,2.3031
+7303,7315,NSE_FO|47691,2025-10-29 04:24:20,-0.4711,-11.08,0.0011,13.531,-2.1152
+7304,7316,NSE_FO|47680,2025-10-29 04:24:20,0.5251,-13.2997,0.001,13.5398,2.3031
+7305,7317,NSE_FO|47691,2025-10-29 04:24:21,-0.4711,-11.08,0.0011,13.531,-2.1152
+7306,7318,NSE_FO|47680,2025-10-29 04:24:21,0.5251,-13.2997,0.001,13.5398,2.3031
+7307,7319,NSE_FO|47691,2025-10-29 04:24:21,-0.4711,-11.08,0.0011,13.531,-2.1152
+7308,7320,NSE_FO|47680,2025-10-29 04:24:21,0.5251,-13.2997,0.001,13.5398,2.3031
+7309,7321,NSE_FO|47691,2025-10-29 04:24:22,-0.4682,-11.1247,0.0011,13.5248,-2.1025
+7310,7322,NSE_FO|47680,2025-10-29 04:24:22,0.5277,-13.2041,0.001,13.5351,2.3151
+7311,7323,NSE_FO|47691,2025-10-29 04:24:23,-0.4682,-11.1247,0.0011,13.5248,-2.1025
+7312,7324,NSE_FO|47680,2025-10-29 04:24:23,0.5277,-13.2041,0.001,13.5351,2.3151
+7313,7325,NSE_FO|47691,2025-10-29 04:24:24,-0.4682,-11.1247,0.0011,13.5248,-2.1025
+7314,7326,NSE_FO|47680,2025-10-29 04:24:24,0.5277,-13.2041,0.001,13.5351,2.3151
+7315,7327,NSE_FO|47691,2025-10-29 04:24:24,-0.4682,-11.1247,0.0011,13.5248,-2.1025
+7316,7328,NSE_FO|47680,2025-10-29 04:24:25,0.5277,-13.2041,0.001,13.5351,2.3151
+7317,7329,NSE_FO|47691,2025-10-29 04:24:25,-0.4682,-11.1247,0.0011,13.5248,-2.1025
+7318,7330,NSE_FO|47680,2025-10-29 04:24:25,0.5277,-13.2041,0.001,13.5351,2.3151
+7319,7331,NSE_FO|47691,2025-10-29 04:24:26,-0.4678,-11.1157,0.0011,13.5239,-2.1007
+7320,7332,NSE_FO|47680,2025-10-29 04:24:26,0.528,-13.2285,0.001,13.5346,2.3162
+7321,7333,NSE_FO|47691,2025-10-29 04:24:26,-0.4678,-11.1157,0.0011,13.5239,-2.1007
+7322,7334,NSE_FO|47680,2025-10-29 04:24:26,0.528,-13.2285,0.001,13.5346,2.3162
+7323,7335,NSE_FO|47691,2025-10-29 04:24:27,-0.4678,-11.1157,0.0011,13.5239,-2.1007
+7324,7336,NSE_FO|47680,2025-10-29 04:24:27,0.528,-13.2285,0.001,13.5346,2.3162
+7325,7337,NSE_FO|47691,2025-10-29 04:24:28,-0.4678,-11.1157,0.0011,13.5239,-2.1007
+7326,7338,NSE_FO|47680,2025-10-29 04:24:28,0.528,-13.2285,0.001,13.5346,2.3162
+7327,7339,NSE_FO|47691,2025-10-29 04:24:29,-0.4678,-11.1157,0.0011,13.5239,-2.1007
+7328,7340,NSE_FO|47680,2025-10-29 04:24:29,0.528,-13.2285,0.001,13.5346,2.3162
+7329,7341,NSE_FO|47691,2025-10-29 04:24:29,-0.4678,-11.1157,0.0011,13.5239,-2.1007
+7330,7342,NSE_FO|47680,2025-10-29 04:24:29,0.528,-13.2285,0.001,13.5346,2.3162
+7331,7343,NSE_FO|47691,2025-10-29 04:24:30,-0.467,-11.0272,0.0011,13.5218,-2.0969
+7332,7344,NSE_FO|47680,2025-10-29 04:24:30,0.5284,-13.3108,0.001,13.5339,2.3177
+7333,7345,NSE_FO|47691,2025-10-29 04:24:31,-0.467,-11.0272,0.0011,13.5218,-2.0969
+7334,7346,NSE_FO|47680,2025-10-29 04:24:31,0.5284,-13.3108,0.001,13.5339,2.3177
+7335,7347,NSE_FO|47691,2025-10-29 04:24:31,-0.467,-11.0272,0.0011,13.5218,-2.0969
+7336,7348,NSE_FO|47680,2025-10-29 04:24:31,0.5284,-13.3108,0.001,13.5339,2.3177
+7337,7349,NSE_FO|47691,2025-10-29 04:24:32,-0.467,-11.0272,0.0011,13.5218,-2.0969
+7338,7350,NSE_FO|47680,2025-10-29 04:24:32,0.5284,-13.3108,0.001,13.5339,2.3177
+7339,7351,NSE_FO|47691,2025-10-29 04:24:33,-0.467,-11.0272,0.0011,13.5218,-2.0969
+7340,7352,NSE_FO|47680,2025-10-29 04:24:33,0.5284,-13.3108,0.001,13.5339,2.3177
+7341,7353,NSE_FO|47691,2025-10-29 04:24:34,-0.467,-11.0272,0.0011,13.5218,-2.0969
+7342,7354,NSE_FO|47680,2025-10-29 04:24:34,0.5284,-13.3108,0.001,13.5339,2.3177
+7343,7355,NSE_FO|47691,2025-10-29 04:24:34,-0.4666,-11.0555,0.0011,13.5208,-2.0951
+7344,7356,NSE_FO|47680,2025-10-29 04:24:35,0.5288,-13.3101,0.001,13.5331,2.3194
+7345,7357,NSE_FO|47691,2025-10-29 04:24:35,-0.4666,-11.0555,0.0011,13.5208,-2.0951
+7346,7358,NSE_FO|47680,2025-10-29 04:24:35,0.5288,-13.3101,0.001,13.5331,2.3194
+7347,7359,NSE_FO|47691,2025-10-29 04:24:36,-0.4666,-11.0555,0.0011,13.5208,-2.0951
+7348,7360,NSE_FO|47680,2025-10-29 04:24:36,0.5288,-13.3101,0.001,13.5331,2.3194
+7349,7361,NSE_FO|47691,2025-10-29 04:24:36,-0.4666,-11.0555,0.0011,13.5208,-2.0951
+7350,7362,NSE_FO|47680,2025-10-29 04:24:36,0.5288,-13.3101,0.001,13.5331,2.3194
+7351,7363,NSE_FO|47691,2025-10-29 04:24:37,-0.4666,-11.0555,0.0011,13.5208,-2.0951
+7352,7364,NSE_FO|47680,2025-10-29 04:24:37,0.5288,-13.3101,0.001,13.5331,2.3194
+7353,7365,NSE_FO|47691,2025-10-29 04:24:38,-0.4666,-11.0555,0.0011,13.5208,-2.0951
+7354,7366,NSE_FO|47680,2025-10-29 04:24:38,0.5288,-13.3101,0.001,13.5331,2.3194
+7355,7367,NSE_FO|47691,2025-10-29 04:24:39,-0.468,-11.0417,0.0011,13.5241,-2.1015
+7356,7368,NSE_FO|47680,2025-10-29 04:24:39,0.5275,-13.3041,0.001,13.5354,2.3139
+7357,7369,NSE_FO|47691,2025-10-29 04:24:39,-0.468,-11.0417,0.0011,13.5241,-2.1015
+7358,7370,NSE_FO|47680,2025-10-29 04:24:40,0.5275,-13.3041,0.001,13.5354,2.3139
+7359,7371,NSE_FO|47691,2025-10-29 04:24:40,-0.468,-11.0417,0.0011,13.5241,-2.1015
+7360,7372,NSE_FO|47680,2025-10-29 04:24:40,0.5275,-13.3041,0.001,13.5354,2.3139
+7361,7373,NSE_FO|47691,2025-10-29 04:24:41,-0.468,-11.0417,0.0011,13.5241,-2.1015
+7362,7374,NSE_FO|47680,2025-10-29 04:24:41,0.5275,-13.3041,0.001,13.5354,2.3139
+7363,7375,NSE_FO|47691,2025-10-29 04:24:41,-0.468,-11.0417,0.0011,13.5241,-2.1015
+7364,7376,NSE_FO|47680,2025-10-29 04:24:41,0.5275,-13.3041,0.001,13.5354,2.3139
+7365,7377,NSE_FO|47691,2025-10-29 04:24:42,-0.468,-11.0417,0.0011,13.5241,-2.1015
+7366,7378,NSE_FO|47680,2025-10-29 04:24:42,0.5275,-13.3041,0.001,13.5354,2.3139
+7367,7379,NSE_FO|47691,2025-10-29 04:24:43,-0.4685,-11.1999,0.0011,13.5252,-2.1037
+7368,7380,NSE_FO|47680,2025-10-29 04:24:43,0.5277,-13.1546,0.001,13.5348,2.3151
+7369,7381,NSE_FO|47691,2025-10-29 04:24:44,-0.4685,-11.1999,0.0011,13.5252,-2.1037
+7370,7382,NSE_FO|47680,2025-10-29 04:24:44,0.5277,-13.1546,0.001,13.5348,2.3151
+7371,7383,NSE_FO|47691,2025-10-29 04:24:44,-0.4685,-11.1999,0.0011,13.5252,-2.1037
+7372,7384,NSE_FO|47680,2025-10-29 04:24:45,0.5277,-13.1546,0.001,13.5348,2.3151
+7373,7385,NSE_FO|47691,2025-10-29 04:24:45,-0.4685,-11.1999,0.0011,13.5252,-2.1037
+7374,7386,NSE_FO|47680,2025-10-29 04:24:45,0.5277,-13.1546,0.001,13.5348,2.3151
+7375,7387,NSE_FO|47691,2025-10-29 04:24:46,-0.4685,-11.1999,0.0011,13.5252,-2.1037
+7376,7388,NSE_FO|47680,2025-10-29 04:24:46,0.5277,-13.1546,0.001,13.5348,2.3151
+7377,7389,NSE_FO|47691,2025-10-29 04:24:46,-0.4685,-11.1999,0.0011,13.5252,-2.1037
+7378,7390,NSE_FO|47680,2025-10-29 04:24:46,0.5277,-13.1546,0.001,13.5348,2.3151
+7379,7391,NSE_FO|47691,2025-10-29 04:24:47,-0.469,-11.1347,0.0011,13.5263,-2.106
+7380,7392,NSE_FO|47680,2025-10-29 04:24:47,0.527,-13.2471,0.001,13.5362,2.3116
+7381,7393,NSE_FO|47691,2025-10-29 04:24:48,-0.469,-11.1347,0.0011,13.5263,-2.106
+7382,7394,NSE_FO|47680,2025-10-29 04:24:48,0.527,-13.2471,0.001,13.5362,2.3116
+7383,7395,NSE_FO|47691,2025-10-29 04:24:49,-0.469,-11.1347,0.0011,13.5263,-2.106
+7384,7396,NSE_FO|47680,2025-10-29 04:24:49,0.527,-13.2471,0.001,13.5362,2.3116
+7385,7397,NSE_FO|47691,2025-10-29 04:24:49,-0.469,-11.1347,0.0011,13.5263,-2.106
+7386,7398,NSE_FO|47680,2025-10-29 04:24:50,0.527,-13.2471,0.001,13.5362,2.3116
+7387,7399,NSE_FO|47691,2025-10-29 04:24:50,-0.469,-11.1347,0.0011,13.5263,-2.106
+7388,7400,NSE_FO|47680,2025-10-29 04:24:50,0.527,-13.2471,0.001,13.5362,2.3116
+7389,7401,NSE_FO|47691,2025-10-29 04:24:51,-0.4697,-11.1029,0.0011,13.5278,-2.1091
+7390,7402,NSE_FO|47680,2025-10-29 04:24:51,0.5263,-13.2649,0.001,13.5373,2.3084
+7391,7403,NSE_FO|47691,2025-10-29 04:24:51,-0.4697,-11.1029,0.0011,13.5278,-2.1091
+7392,7404,NSE_FO|47680,2025-10-29 04:24:51,0.5263,-13.2649,0.001,13.5373,2.3084
+7393,7405,NSE_FO|47691,2025-10-29 04:24:52,-0.4697,-11.1029,0.0011,13.5278,-2.1091
+7394,7406,NSE_FO|47680,2025-10-29 04:24:52,0.5263,-13.2649,0.001,13.5373,2.3084
+7395,7407,NSE_FO|47691,2025-10-29 04:24:53,-0.4697,-11.1029,0.0011,13.5278,-2.1091
+7396,7408,NSE_FO|47680,2025-10-29 04:24:53,0.5263,-13.2649,0.001,13.5373,2.3084
+7397,7409,NSE_FO|47691,2025-10-29 04:24:54,-0.4697,-11.1029,0.0011,13.5278,-2.1091
+7398,7410,NSE_FO|47680,2025-10-29 04:24:54,0.5263,-13.2649,0.001,13.5373,2.3084
+7399,7411,NSE_FO|47691,2025-10-29 04:24:54,-0.4697,-11.1029,0.0011,13.5278,-2.1091
+7400,7412,NSE_FO|47680,2025-10-29 04:24:55,0.5289,-13.2355,0.001,13.5326,2.32
+7401,7413,NSE_FO|47691,2025-10-29 04:24:55,-0.4668,-11.1472,0.0011,13.5212,-2.0963
+7402,7414,NSE_FO|47680,2025-10-29 04:24:55,0.5289,-13.2355,0.001,13.5326,2.32
+7403,7415,NSE_FO|47691,2025-10-29 04:24:56,-0.4668,-11.1472,0.0011,13.5212,-2.0963
+7404,7416,NSE_FO|47680,2025-10-29 04:24:56,0.5289,-13.2355,0.001,13.5326,2.32
+7405,7417,NSE_FO|47691,2025-10-29 04:24:56,-0.4668,-11.1472,0.0011,13.5212,-2.0963
+7406,7418,NSE_FO|47680,2025-10-29 04:24:56,0.5289,-13.2355,0.001,13.5326,2.32
+7407,7419,NSE_FO|47691,2025-10-29 04:24:57,-0.4668,-11.1472,0.0011,13.5212,-2.0963
+7408,7420,NSE_FO|47680,2025-10-29 04:24:57,0.5289,-13.2355,0.001,13.5326,2.32
+7409,7421,NSE_FO|47691,2025-10-29 04:24:58,-0.4668,-11.1472,0.0011,13.5212,-2.0963
+7410,7422,NSE_FO|47680,2025-10-29 04:24:58,0.5289,-13.2355,0.001,13.5326,2.32
+7411,7423,NSE_FO|47691,2025-10-29 04:24:58,-0.4668,-11.1472,0.0011,13.5212,-2.0963
+7412,7424,NSE_FO|47680,2025-10-29 04:24:58,0.5289,-13.2355,0.001,13.5326,2.32
+7413,7425,NSE_FO|47691,2025-10-29 04:24:59,-0.4665,-11.0804,0.0011,13.5203,-2.0946
+7414,7426,NSE_FO|47680,2025-10-29 04:24:59,0.529,-13.2519,0.001,13.5323,2.3205
+7415,7427,NSE_FO|47691,2025-10-29 04:24:59,-0.4665,-11.0804,0.0011,13.5203,-2.0946
+7416,7428,NSE_FO|47680,2025-10-29 04:25:00,0.529,-13.2519,0.001,13.5323,2.3205
+7417,7429,NSE_FO|47691,2025-10-29 04:25:00,-0.4665,-11.0804,0.0011,13.5203,-2.0946
+7418,7430,NSE_FO|47680,2025-10-29 04:25:00,0.529,-13.2519,0.001,13.5323,2.3205
+7419,7431,NSE_FO|47691,2025-10-29 04:25:01,-0.4665,-11.0804,0.0011,13.5203,-2.0946
+7420,7432,NSE_FO|47680,2025-10-29 04:25:01,0.529,-13.2519,0.001,13.5323,2.3205
+7421,7433,NSE_FO|47691,2025-10-29 04:25:01,-0.4665,-11.0804,0.0011,13.5203,-2.0946
+7422,7434,NSE_FO|47680,2025-10-29 04:25:01,0.529,-13.2519,0.001,13.5323,2.3205
+7423,7435,NSE_FO|47691,2025-10-29 04:25:02,-0.4665,-11.0804,0.0011,13.5203,-2.0946
+7424,7436,NSE_FO|47680,2025-10-29 04:25:02,0.529,-13.2519,0.001,13.5323,2.3205
+7425,7437,NSE_FO|47691,2025-10-29 04:25:03,-0.4665,-11.0804,0.0011,13.5203,-2.0946
+7426,7438,NSE_FO|47680,2025-10-29 04:25:03,0.529,-13.2519,0.001,13.5323,2.3205
+7427,7439,NSE_FO|47691,2025-10-29 04:25:04,-0.4651,-11.1439,0.0011,13.517,-2.0887
+7428,7440,NSE_FO|47680,2025-10-29 04:25:04,0.5304,-13.1746,0.001,13.5293,2.3269
+7429,7441,NSE_FO|47691,2025-10-29 04:25:04,-0.4651,-11.1439,0.0011,13.517,-2.0887
+7430,7442,NSE_FO|47680,2025-10-29 04:25:05,0.5304,-13.1746,0.001,13.5293,2.3269
+7431,7443,NSE_FO|47691,2025-10-29 04:25:05,-0.4651,-11.1439,0.0011,13.517,-2.0887
+7432,7444,NSE_FO|47680,2025-10-29 04:25:05,0.5304,-13.1746,0.001,13.5293,2.3269
+7433,7445,NSE_FO|47691,2025-10-29 04:25:06,-0.4651,-11.1439,0.0011,13.517,-2.0887
+7434,7446,NSE_FO|47680,2025-10-29 04:25:06,0.5304,-13.1746,0.001,13.5293,2.3269
+7435,7447,NSE_FO|47691,2025-10-29 04:25:06,-0.4651,-11.1439,0.0011,13.517,-2.0887
+7436,7448,NSE_FO|47680,2025-10-29 04:25:06,0.5304,-13.1746,0.001,13.5293,2.3269
+7437,7449,NSE_FO|47691,2025-10-29 04:25:07,-0.4651,-11.1439,0.0011,13.517,-2.0887
+7438,7450,NSE_FO|47680,2025-10-29 04:25:07,0.5304,-13.1746,0.001,13.5293,2.3269
+7439,7451,NSE_FO|47691,2025-10-29 04:25:08,-0.4641,-11.117,0.0011,13.5143,-2.0842
+7440,7452,NSE_FO|47680,2025-10-29 04:25:08,0.5312,-13.2063,0.001,13.5278,2.33
+7441,7453,NSE_FO|47691,2025-10-29 04:25:09,-0.4641,-11.117,0.0011,13.5143,-2.0842
+7442,7454,NSE_FO|47680,2025-10-29 04:25:09,0.5312,-13.2063,0.001,13.5278,2.33
+7443,7455,NSE_FO|47691,2025-10-29 04:25:09,-0.4641,-11.117,0.0011,13.5143,-2.0842
+7444,7456,NSE_FO|47691,2025-10-29 04:25:10,-0.4641,-11.117,0.0011,13.5143,-2.0842
+7445,7457,NSE_FO|47680,2025-10-29 04:25:10,0.5312,-13.2063,0.001,13.5278,2.33
+7446,7458,NSE_FO|47691,2025-10-29 04:25:11,-0.4641,-11.117,0.0011,13.5143,-2.0842
+7447,7459,NSE_FO|47680,2025-10-29 04:25:11,0.5312,-13.2063,0.001,13.5278,2.33
+7448,7460,NSE_FO|47691,2025-10-29 04:25:11,-0.4638,-11.0749,0.0011,13.5133,-2.0826
+7449,7461,NSE_FO|47680,2025-10-29 04:25:11,0.5312,-13.2642,0.001,13.5277,2.3303
+7450,7462,NSE_FO|47691,2025-10-29 04:25:12,-0.4638,-11.0749,0.0011,13.5133,-2.0826
+7451,7463,NSE_FO|47680,2025-10-29 04:25:12,0.5312,-13.2642,0.001,13.5277,2.3303
+7452,7464,NSE_FO|47691,2025-10-29 04:25:13,-0.4638,-11.0749,0.0011,13.5133,-2.0826
+7453,7465,NSE_FO|47680,2025-10-29 04:25:13,0.5312,-13.2642,0.001,13.5277,2.3303
+7454,7466,NSE_FO|47691,2025-10-29 04:25:13,-0.4638,-11.0749,0.0011,13.5133,-2.0826
+7455,7467,NSE_FO|47680,2025-10-29 04:25:13,0.5312,-13.2642,0.001,13.5277,2.3303
+7456,7468,NSE_FO|47691,2025-10-29 04:25:14,-0.4638,-11.0749,0.0011,13.5133,-2.0826
+7457,7469,NSE_FO|47680,2025-10-29 04:25:14,0.5312,-13.2642,0.001,13.5277,2.3303
+7458,7470,NSE_FO|47691,2025-10-29 04:25:14,-0.4638,-11.0749,0.0011,13.5133,-2.0826
+7459,7471,NSE_FO|47680,2025-10-29 04:25:14,0.5312,-13.2642,0.001,13.5277,2.3303
+7460,7472,NSE_FO|47691,2025-10-29 04:25:15,-0.4638,-11.0749,0.0011,13.5133,-2.0826
+7461,7473,NSE_FO|47680,2025-10-29 04:25:15,0.5312,-13.2642,0.001,13.5277,2.3303
+7462,7474,NSE_FO|47691,2025-10-29 04:25:16,-0.4649,-11.0193,0.0011,13.516,-2.0872
+7463,7475,NSE_FO|47680,2025-10-29 04:25:16,0.5301,-13.3246,0.001,13.53,2.3251
+7464,7476,NSE_FO|47691,2025-10-29 04:25:16,-0.4649,-11.0193,0.0011,13.516,-2.0872
+7465,7477,NSE_FO|47680,2025-10-29 04:25:16,0.5301,-13.3246,0.001,13.53,2.3251
+7466,7478,NSE_FO|47691,2025-10-29 04:25:17,-0.4649,-11.0193,0.0011,13.516,-2.0872
+7467,7479,NSE_FO|47680,2025-10-29 04:25:17,0.5301,-13.3246,0.001,13.53,2.3251
+7468,7480,NSE_FO|47691,2025-10-29 04:25:18,-0.4649,-11.0193,0.0011,13.516,-2.0872
+7469,7481,NSE_FO|47680,2025-10-29 04:25:18,0.5301,-13.3246,0.001,13.53,2.3251
+7470,7482,NSE_FO|47691,2025-10-29 04:25:19,-0.4649,-11.0193,0.0011,13.516,-2.0872
+7471,7483,NSE_FO|47680,2025-10-29 04:25:19,0.5301,-13.3246,0.001,13.53,2.3251
+7472,7484,NSE_FO|47691,2025-10-29 04:25:19,-0.465,-11.119,0.0011,13.5164,-2.088
+7473,7485,NSE_FO|47680,2025-10-29 04:25:19,0.5304,-13.2329,0.001,13.5293,2.3265
+7474,7486,NSE_FO|47691,2025-10-29 04:25:20,-0.465,-11.119,0.0011,13.5164,-2.088
+7475,7487,NSE_FO|47680,2025-10-29 04:25:20,0.5304,-13.2329,0.001,13.5293,2.3265
+7476,7488,NSE_FO|47691,2025-10-29 04:25:21,-0.465,-11.119,0.0011,13.5164,-2.088
+7477,7489,NSE_FO|47680,2025-10-29 04:25:21,0.5304,-13.2329,0.001,13.5293,2.3265
+7478,7490,NSE_FO|47691,2025-10-29 04:25:21,-0.465,-11.119,0.0011,13.5164,-2.088
+7479,7491,NSE_FO|47680,2025-10-29 04:25:21,0.5304,-13.2329,0.001,13.5293,2.3265
+7480,7492,NSE_FO|47691,2025-10-29 04:25:22,-0.465,-11.119,0.0011,13.5164,-2.088
+7481,7493,NSE_FO|47680,2025-10-29 04:25:22,0.5304,-13.2329,0.001,13.5293,2.3265
+7482,7494,NSE_FO|47691,2025-10-29 04:25:23,-0.465,-11.119,0.0011,13.5164,-2.088
+7483,7495,NSE_FO|47680,2025-10-29 04:25:23,0.5304,-13.2329,0.001,13.5293,2.3265
+7484,7496,NSE_FO|47691,2025-10-29 04:25:23,-0.465,-11.119,0.0011,13.5164,-2.088
+7485,7497,NSE_FO|47680,2025-10-29 04:25:23,0.5304,-13.2329,0.001,13.5293,2.3265
+7486,7498,NSE_FO|47691,2025-10-29 04:25:24,-0.4648,-11.0937,0.0011,13.5157,-2.0869
+7487,7499,NSE_FO|47680,2025-10-29 04:25:24,0.5305,-13.2244,0.001,13.5289,2.3271
+7488,7500,NSE_FO|47691,2025-10-29 04:25:24,-0.4648,-11.0937,0.0011,13.5157,-2.0869
+7489,7501,NSE_FO|47680,2025-10-29 04:25:24,0.5305,-13.2244,0.001,13.5289,2.3271
+7490,7502,NSE_FO|47691,2025-10-29 04:25:25,-0.4648,-11.0937,0.0011,13.5157,-2.0869
+7491,7503,NSE_FO|47680,2025-10-29 04:25:25,0.5305,-13.2244,0.001,13.5289,2.3271
+7492,7504,NSE_FO|47691,2025-10-29 04:25:26,-0.4648,-11.0937,0.0011,13.5157,-2.0869
+7493,7505,NSE_FO|47680,2025-10-29 04:25:26,0.5305,-13.2244,0.001,13.5289,2.3271
+7494,7506,NSE_FO|47691,2025-10-29 04:25:26,-0.4648,-11.0937,0.0011,13.5157,-2.0869
+7495,7507,NSE_FO|47680,2025-10-29 04:25:26,0.5305,-13.2244,0.001,13.5289,2.3271
+7496,7508,NSE_FO|47691,2025-10-29 04:25:27,-0.4648,-11.0937,0.0011,13.5157,-2.0869
+7497,7509,NSE_FO|47680,2025-10-29 04:25:27,0.5305,-13.2244,0.001,13.5289,2.3271
+7498,7510,NSE_FO|47691,2025-10-29 04:25:28,-0.4645,-11.1594,0.0011,13.5151,-2.0858
+7499,7511,NSE_FO|47680,2025-10-29 04:25:28,0.5309,-13.2403,0.001,13.5282,2.3287
+7500,7512,NSE_FO|47691,2025-10-29 04:25:28,-0.4645,-11.1594,0.0011,13.5151,-2.0858
+7501,7513,NSE_FO|47680,2025-10-29 04:25:28,0.5309,-13.2403,0.001,13.5282,2.3287
+7502,7514,NSE_FO|47691,2025-10-29 04:25:29,-0.4645,-11.1594,0.0011,13.5151,-2.0858
+7503,7515,NSE_FO|47680,2025-10-29 04:25:29,0.5309,-13.2403,0.001,13.5282,2.3287
+7504,7516,NSE_FO|47691,2025-10-29 04:25:29,-0.4645,-11.1594,0.0011,13.5151,-2.0858
+7505,7517,NSE_FO|47680,2025-10-29 04:25:29,0.5309,-13.2403,0.001,13.5282,2.3287
+7506,7518,NSE_FO|47691,2025-10-29 04:25:30,-0.4645,-11.1594,0.0011,13.5151,-2.0858
+7507,7519,NSE_FO|47680,2025-10-29 04:25:30,0.5309,-13.2403,0.001,13.5282,2.3287
+7508,7520,NSE_FO|47691,2025-10-29 04:25:31,-0.4645,-11.1594,0.0011,13.5151,-2.0858
+7509,7521,NSE_FO|47680,2025-10-29 04:25:31,0.5309,-13.2403,0.001,13.5282,2.3287
+7510,7522,NSE_FO|47691,2025-10-29 04:25:31,-0.4645,-11.1594,0.0011,13.5151,-2.0858
+7511,7523,NSE_FO|47680,2025-10-29 04:25:31,0.5309,-13.2403,0.001,13.5282,2.3287
+7512,7524,NSE_FO|47691,2025-10-29 04:25:32,-0.4645,-11.1594,0.0011,13.5151,-2.0858
+7513,7525,NSE_FO|47680,2025-10-29 04:25:32,0.5309,-13.2403,0.001,13.5282,2.3287
+7514,7526,NSE_FO|47691,2025-10-29 04:25:33,-0.4664,-11.1716,0.0011,13.5197,-2.0942
+7515,7527,NSE_FO|47691,2025-10-29 04:25:33,-0.4664,-11.1716,0.0011,13.5197,-2.0942
+7516,7528,NSE_FO|47680,2025-10-29 04:25:33,0.5294,-13.1769,0.001,13.531,2.3223
+7517,7529,NSE_FO|47691,2025-10-29 04:25:34,-0.4664,-11.1716,0.0011,13.5197,-2.0942
+7518,7530,NSE_FO|47680,2025-10-29 04:25:34,0.5294,-13.1769,0.001,13.531,2.3223
+7519,7531,NSE_FO|47691,2025-10-29 04:25:34,-0.4664,-11.1716,0.0011,13.5197,-2.0942
+7520,7532,NSE_FO|47680,2025-10-29 04:25:34,0.5294,-13.1769,0.001,13.531,2.3223
+7521,7533,NSE_FO|47691,2025-10-29 04:25:35,-0.4664,-11.1716,0.0011,13.5197,-2.0942
+7522,7534,NSE_FO|47680,2025-10-29 04:25:35,0.5294,-13.1769,0.001,13.531,2.3223
+7523,7535,NSE_FO|47691,2025-10-29 04:25:36,-0.4664,-11.1716,0.0011,13.5197,-2.0942
+7524,7536,NSE_FO|47680,2025-10-29 04:25:36,0.5294,-13.1769,0.001,13.531,2.3223
+7525,7537,NSE_FO|47691,2025-10-29 04:25:36,-0.4686,-11.1345,0.0011,13.5248,-2.1039
+7526,7538,NSE_FO|47680,2025-10-29 04:25:36,0.5274,-13.2388,0.001,13.5349,2.313
+7527,7539,NSE_FO|47691,2025-10-29 04:25:37,-0.4686,-11.1345,0.0011,13.5248,-2.1039
+7528,7540,NSE_FO|47680,2025-10-29 04:25:37,0.5274,-13.2388,0.001,13.5349,2.313
+7529,7541,NSE_FO|47691,2025-10-29 04:25:38,-0.4686,-11.1345,0.0011,13.5248,-2.1039
+7530,7542,NSE_FO|47691,2025-10-29 04:25:38,-0.4686,-11.1345,0.0011,13.5248,-2.1039
+7531,7543,NSE_FO|47680,2025-10-29 04:25:38,0.5274,-13.2388,0.001,13.5349,2.313
+7532,7544,NSE_FO|47680,2025-10-29 04:25:38,0.5274,-13.2388,0.001,13.5349,2.313
+7533,7545,NSE_FO|47691,2025-10-29 04:25:39,-0.4686,-11.1345,0.0011,13.5248,-2.1039
+7534,7546,NSE_FO|47680,2025-10-29 04:25:39,0.5274,-13.2388,0.001,13.5349,2.313
+7535,7547,NSE_FO|47691,2025-10-29 04:25:39,-0.4686,-11.1345,0.0011,13.5248,-2.1039
+7536,7548,NSE_FO|47680,2025-10-29 04:25:39,0.5274,-13.2388,0.001,13.5349,2.313
+7537,7549,NSE_FO|47691,2025-10-29 04:25:40,-0.4686,-11.1345,0.0011,13.5248,-2.1039
+7538,7550,NSE_FO|47680,2025-10-29 04:25:40,0.5274,-13.2388,0.001,13.5349,2.313
+7539,7551,NSE_FO|47691,2025-10-29 04:25:41,-0.4667,-10.9819,0.0012,13.5203,-2.0954
+7540,7552,NSE_FO|47680,2025-10-29 04:25:41,0.5284,-13.3863,0.0009,13.5331,2.3171
+7541,7553,NSE_FO|47691,2025-10-29 04:25:41,-0.4667,-10.9819,0.0012,13.5203,-2.0954
+7542,7554,NSE_FO|47680,2025-10-29 04:25:41,0.5284,-13.3863,0.0009,13.5331,2.3171
+7543,7555,NSE_FO|47691,2025-10-29 04:25:42,-0.4667,-10.9819,0.0012,13.5203,-2.0954
+7544,7556,NSE_FO|47680,2025-10-29 04:25:42,0.5284,-13.3863,0.0009,13.5331,2.3171
+7545,7557,NSE_FO|47691,2025-10-29 04:25:43,-0.4667,-10.9819,0.0012,13.5203,-2.0954
+7546,7558,NSE_FO|47680,2025-10-29 04:25:43,0.5284,-13.3863,0.0009,13.5331,2.3171
+7547,7559,NSE_FO|47680,2025-10-29 04:25:43,0.5284,-13.3863,0.0009,13.5331,2.3171
+7548,7560,NSE_FO|47691,2025-10-29 04:25:44,-0.4667,-10.9819,0.0012,13.5203,-2.0954
+7549,7561,NSE_FO|47680,2025-10-29 04:25:44,0.5284,-13.3863,0.0009,13.5331,2.3171
+7550,7562,NSE_FO|47691,2025-10-29 04:25:44,-0.4653,-11.0536,0.0011,13.5168,-2.0891
+7551,7563,NSE_FO|47680,2025-10-29 04:25:44,0.5298,-13.3505,0.001,13.5303,2.3234
+7552,7564,NSE_FO|47691,2025-10-29 04:25:45,-0.4653,-11.0536,0.0011,13.5168,-2.0891
+7553,7565,NSE_FO|47680,2025-10-29 04:25:45,0.5298,-13.3505,0.001,13.5303,2.3234
+7554,7566,NSE_FO|47691,2025-10-29 04:25:46,-0.4653,-11.0536,0.0011,13.5168,-2.0891
+7555,7567,NSE_FO|47680,2025-10-29 04:25:46,0.5298,-13.3505,0.001,13.5303,2.3234
+7556,7568,NSE_FO|47691,2025-10-29 04:25:46,-0.4653,-11.0536,0.0011,13.5168,-2.0891
+7557,7569,NSE_FO|47680,2025-10-29 04:25:46,0.5298,-13.3505,0.001,13.5303,2.3234
+7558,7570,NSE_FO|47691,2025-10-29 04:25:47,-0.4653,-11.0536,0.0011,13.5168,-2.0891
+7559,7571,NSE_FO|47680,2025-10-29 04:25:47,0.5298,-13.3505,0.001,13.5303,2.3234
+7560,7572,NSE_FO|47691,2025-10-29 04:25:48,-0.4653,-11.0536,0.0011,13.5168,-2.0891
+7561,7573,NSE_FO|47691,2025-10-29 04:25:48,-0.4653,-11.0536,0.0011,13.5168,-2.0891
+7562,7574,NSE_FO|47680,2025-10-29 04:25:48,0.5298,-13.3505,0.001,13.5303,2.3234
+7563,7575,NSE_FO|47691,2025-10-29 04:25:49,-0.4639,-11.0674,0.0011,13.5133,-2.0831
+7564,7576,NSE_FO|47680,2025-10-29 04:25:49,0.5309,-13.3482,0.001,13.5279,2.3286
+7565,7577,NSE_FO|47691,2025-10-29 04:25:49,-0.4639,-11.0674,0.0011,13.5133,-2.0831
+7566,7578,NSE_FO|47680,2025-10-29 04:25:49,0.5309,-13.3482,0.001,13.5279,2.3286
+7567,7579,NSE_FO|47691,2025-10-29 04:25:50,-0.4639,-11.0674,0.0011,13.5133,-2.0831
+7568,7580,NSE_FO|47680,2025-10-29 04:25:50,0.5309,-13.3482,0.001,13.5279,2.3286
+7569,7581,NSE_FO|47691,2025-10-29 04:25:51,-0.4639,-11.0674,0.0011,13.5133,-2.0831
+7570,7582,NSE_FO|47680,2025-10-29 04:25:51,0.5309,-13.3482,0.001,13.5279,2.3286
+7571,7583,NSE_FO|47691,2025-10-29 04:25:51,-0.4639,-11.0674,0.0011,13.5133,-2.0831
+7572,7584,NSE_FO|47680,2025-10-29 04:25:51,0.5309,-13.3482,0.001,13.5279,2.3286
+7573,7585,NSE_FO|47691,2025-10-29 04:25:52,-0.4639,-11.0674,0.0011,13.5133,-2.0831
+7574,7586,NSE_FO|47680,2025-10-29 04:25:52,0.5309,-13.3482,0.001,13.5279,2.3286
+7575,7587,NSE_FO|47691,2025-10-29 04:25:53,-0.4633,-11.0577,0.0011,13.5114,-2.0801
+7576,7588,NSE_FO|47691,2025-10-29 04:25:53,-0.4633,-11.0577,0.0011,13.5114,-2.0801
+7577,7589,NSE_FO|47680,2025-10-29 04:25:53,0.5315,-13.3305,0.001,13.5266,2.3311
+7578,7590,NSE_FO|47680,2025-10-29 04:25:53,0.5315,-13.3305,0.001,13.5266,2.3311
+7579,7591,NSE_FO|47691,2025-10-29 04:25:54,-0.4633,-11.0577,0.0011,13.5114,-2.0801
+7580,7592,NSE_FO|47680,2025-10-29 04:25:54,0.5315,-13.3305,0.001,13.5266,2.3311
+7581,7593,NSE_FO|47691,2025-10-29 04:25:55,-0.4633,-11.0577,0.0011,13.5114,-2.0801
+7582,7594,NSE_FO|47680,2025-10-29 04:25:55,0.5315,-13.3305,0.001,13.5266,2.3311
+7583,7595,NSE_FO|47691,2025-10-29 04:25:55,-0.4633,-11.0577,0.0011,13.5114,-2.0801
+7584,7596,NSE_FO|47680,2025-10-29 04:25:55,0.5315,-13.3305,0.001,13.5266,2.3311
+7585,7597,NSE_FO|47691,2025-10-29 04:25:56,-0.4633,-11.0577,0.0011,13.5114,-2.0801
+7586,7598,NSE_FO|47680,2025-10-29 04:25:56,0.5315,-13.3305,0.001,13.5266,2.3311
+7587,7599,NSE_FO|47691,2025-10-29 04:25:56,-0.4633,-11.0577,0.0011,13.5114,-2.0801
+7588,7600,NSE_FO|47680,2025-10-29 04:25:56,0.5315,-13.3305,0.001,13.5266,2.3311
+7589,7601,NSE_FO|47691,2025-10-29 04:25:57,-0.4633,-11.0577,0.0011,13.5114,-2.0801
+7590,7602,NSE_FO|47680,2025-10-29 04:25:57,0.5315,-13.3305,0.001,13.5266,2.3311
+7591,7603,NSE_FO|47691,2025-10-29 04:25:58,-0.4641,-11.0429,0.0011,13.5135,-2.0836
+7592,7604,NSE_FO|47680,2025-10-29 04:25:58,0.5307,-13.3736,0.0009,13.5283,2.3276
+7593,7605,NSE_FO|47680,2025-10-29 04:25:58,0.5307,-13.3736,0.0009,13.5283,2.3276
+7594,7606,NSE_FO|47691,2025-10-29 04:25:59,-0.4641,-11.0429,0.0011,13.5135,-2.0836
+7595,7607,NSE_FO|47680,2025-10-29 04:25:59,0.5307,-13.3736,0.0009,13.5283,2.3276
+7596,7608,NSE_FO|47691,2025-10-29 04:25:59,-0.4641,-11.0429,0.0011,13.5135,-2.0836
+7597,7609,NSE_FO|47680,2025-10-29 04:25:59,0.5307,-13.3736,0.0009,13.5283,2.3276
+7598,7610,NSE_FO|47691,2025-10-29 04:26:00,-0.4641,-11.0429,0.0011,13.5135,-2.0836
+7599,7611,NSE_FO|47680,2025-10-29 04:26:00,0.5307,-13.3736,0.0009,13.5283,2.3276
+7600,7612,NSE_FO|47691,2025-10-29 04:26:01,-0.4641,-11.0429,0.0011,13.5135,-2.0836
+7601,7613,NSE_FO|47680,2025-10-29 04:26:01,0.5307,-13.3736,0.0009,13.5283,2.3276
+7602,7614,NSE_FO|47691,2025-10-29 04:26:01,-0.461,-11.1023,0.0011,13.5052,-2.0702
+7603,7615,NSE_FO|47680,2025-10-29 04:26:01,0.5336,-13.2763,0.001,13.5218,2.3405
+7604,7616,NSE_FO|47691,2025-10-29 04:26:02,-0.461,-11.1023,0.0011,13.5052,-2.0702
+7605,7617,NSE_FO|47680,2025-10-29 04:26:02,0.5336,-13.2763,0.001,13.5218,2.3405
+7606,7618,NSE_FO|47691,2025-10-29 04:26:03,-0.461,-11.1023,0.0011,13.5052,-2.0702
+7607,7619,NSE_FO|47691,2025-10-29 04:26:03,-0.461,-11.1023,0.0011,13.5052,-2.0702
+7608,7620,NSE_FO|47680,2025-10-29 04:26:03,0.5336,-13.2763,0.001,13.5218,2.3405
+7609,7621,NSE_FO|47680,2025-10-29 04:26:03,0.5336,-13.2763,0.001,13.5218,2.3405
+7610,7622,NSE_FO|47691,2025-10-29 04:26:04,-0.461,-11.1023,0.0011,13.5052,-2.0702
+7611,7623,NSE_FO|47680,2025-10-29 04:26:04,0.5336,-13.2763,0.001,13.5218,2.3405
+7612,7624,NSE_FO|47691,2025-10-29 04:26:04,-0.461,-11.1023,0.0011,13.5052,-2.0702
+7613,7625,NSE_FO|47680,2025-10-29 04:26:04,0.5336,-13.2763,0.001,13.5218,2.3405
+7614,7626,NSE_FO|47691,2025-10-29 04:26:05,-0.461,-11.1023,0.0011,13.5052,-2.0702
+7615,7627,NSE_FO|47680,2025-10-29 04:26:05,0.5336,-13.2763,0.001,13.5218,2.3405
+7616,7628,NSE_FO|47691,2025-10-29 04:26:06,-0.4618,-11.0296,0.0011,13.5071,-2.0734
+7617,7629,NSE_FO|47680,2025-10-29 04:26:06,0.5326,-13.3448,0.001,13.524,2.3361
+7618,7630,NSE_FO|47691,2025-10-29 04:26:06,-0.4618,-11.0296,0.0011,13.5071,-2.0734
+7619,7631,NSE_FO|47680,2025-10-29 04:26:06,0.5326,-13.3448,0.001,13.524,2.3361
+7620,7632,NSE_FO|47691,2025-10-29 04:26:07,-0.4618,-11.0296,0.0011,13.5071,-2.0734
+7621,7633,NSE_FO|47680,2025-10-29 04:26:07,0.5326,-13.3448,0.001,13.524,2.3361
+7622,7634,NSE_FO|47691,2025-10-29 04:26:08,-0.4618,-11.0296,0.0011,13.5071,-2.0734
+7623,7635,NSE_FO|47680,2025-10-29 04:26:08,0.5326,-13.3448,0.001,13.524,2.3361
+7624,7636,NSE_FO|47680,2025-10-29 04:26:08,0.5326,-13.3448,0.001,13.524,2.3361
+7625,7637,NSE_FO|47691,2025-10-29 04:26:09,-0.4618,-11.0296,0.0011,13.5071,-2.0734
+7626,7638,NSE_FO|47680,2025-10-29 04:26:09,0.5326,-13.3448,0.001,13.524,2.3361
+7627,7639,NSE_FO|47691,2025-10-29 04:26:10,-0.4629,-10.9824,0.0012,13.51,-2.078
+7628,7640,NSE_FO|47680,2025-10-29 04:26:10,0.5314,-13.4552,0.0009,13.5267,2.3305
+7629,7641,NSE_FO|47691,2025-10-29 04:26:10,-0.4629,-10.9824,0.0012,13.51,-2.078
+7630,7642,NSE_FO|47680,2025-10-29 04:26:10,0.5314,-13.4552,0.0009,13.5267,2.3305
+7631,7643,NSE_FO|47691,2025-10-29 04:26:11,-0.4629,-10.9824,0.0012,13.51,-2.078
+7632,7644,NSE_FO|47680,2025-10-29 04:26:11,0.5314,-13.4552,0.0009,13.5267,2.3305
+7633,7645,NSE_FO|47691,2025-10-29 04:26:11,-0.4629,-10.9824,0.0012,13.51,-2.078
+7634,7646,NSE_FO|47680,2025-10-29 04:26:11,0.5314,-13.4552,0.0009,13.5267,2.3305
+7635,7647,NSE_FO|47691,2025-10-29 04:26:12,-0.4629,-10.9824,0.0012,13.51,-2.078
+7636,7648,NSE_FO|47680,2025-10-29 04:26:12,0.5314,-13.4552,0.0009,13.5267,2.3305
+7637,7649,NSE_FO|47691,2025-10-29 04:26:13,-0.4629,-10.9824,0.0012,13.51,-2.078
+7638,7650,NSE_FO|47691,2025-10-29 04:26:13,-0.4629,-10.9824,0.0012,13.51,-2.078
+7639,7651,NSE_FO|47680,2025-10-29 04:26:13,0.5314,-13.4552,0.0009,13.5267,2.3305
+7640,7652,NSE_FO|47691,2025-10-29 04:26:14,-0.4618,-11.0133,0.0011,13.5072,-2.0736
+7641,7653,NSE_FO|47680,2025-10-29 04:26:14,0.5326,-13.3451,0.001,13.5241,2.3357
+7642,7654,NSE_FO|47691,2025-10-29 04:26:14,-0.4618,-11.0133,0.0011,13.5072,-2.0736
+7643,7655,NSE_FO|47680,2025-10-29 04:26:14,0.5326,-13.3451,0.001,13.5241,2.3357
+7644,7656,NSE_FO|47691,2025-10-29 04:26:15,-0.4618,-11.0133,0.0011,13.5072,-2.0736
+7645,7657,NSE_FO|47680,2025-10-29 04:26:15,0.5326,-13.3451,0.001,13.5241,2.3357
+7646,7658,NSE_FO|47691,2025-10-29 04:26:16,-0.4618,-11.0133,0.0011,13.5072,-2.0736
+7647,7659,NSE_FO|47680,2025-10-29 04:26:16,0.5326,-13.3451,0.001,13.5241,2.3357
+7648,7660,NSE_FO|47691,2025-10-29 04:26:16,-0.4618,-11.0133,0.0011,13.5072,-2.0736
+7649,7661,NSE_FO|47680,2025-10-29 04:26:16,0.5326,-13.3451,0.001,13.5241,2.3357
+7650,7662,NSE_FO|47691,2025-10-29 04:26:17,-0.4618,-11.0133,0.0011,13.5072,-2.0736
+7651,7663,NSE_FO|47680,2025-10-29 04:26:17,0.5326,-13.3451,0.001,13.5241,2.3357
+7652,7664,NSE_FO|47691,2025-10-29 04:26:18,-0.4622,-11.0225,0.0011,13.5083,-2.0754
+7653,7665,NSE_FO|47680,2025-10-29 04:26:18,0.5322,-13.3541,0.001,13.5248,2.3342
+7654,7666,NSE_FO|47691,2025-10-29 04:26:18,-0.4622,-11.0225,0.0011,13.5083,-2.0754
+7655,7667,NSE_FO|47680,2025-10-29 04:26:18,0.5322,-13.3541,0.001,13.5248,2.3342
+7656,7668,NSE_FO|47691,2025-10-29 04:26:19,-0.4622,-11.0225,0.0011,13.5083,-2.0754
+7657,7669,NSE_FO|47680,2025-10-29 04:26:19,0.5322,-13.3541,0.001,13.5248,2.3342
+7658,7670,NSE_FO|47691,2025-10-29 04:26:19,-0.4622,-11.0225,0.0011,13.5083,-2.0754
+7659,7671,NSE_FO|47680,2025-10-29 04:26:19,0.5322,-13.3541,0.001,13.5248,2.3342
+7660,7672,NSE_FO|47691,2025-10-29 04:26:20,-0.4622,-11.0225,0.0011,13.5083,-2.0754
+7661,7673,NSE_FO|47680,2025-10-29 04:26:20,0.5322,-13.3541,0.001,13.5248,2.3342
+7662,7674,NSE_FO|47691,2025-10-29 04:26:21,-0.4622,-11.0225,0.0011,13.5083,-2.0754
+7663,7675,NSE_FO|47680,2025-10-29 04:26:21,0.5322,-13.3541,0.001,13.5248,2.3342
+7664,7676,NSE_FO|47691,2025-10-29 04:26:21,-0.4622,-11.0225,0.0011,13.5083,-2.0754
+7665,7677,NSE_FO|47680,2025-10-29 04:26:21,0.5322,-13.3541,0.001,13.5248,2.3342
+7666,7678,NSE_FO|47691,2025-10-29 04:26:22,-0.4599,-11.0585,0.0011,13.5016,-2.0651
+7667,7679,NSE_FO|47680,2025-10-29 04:26:22,0.5343,-13.3412,0.001,13.52,2.3433
+7668,7680,NSE_FO|47691,2025-10-29 04:26:23,-0.4599,-11.0585,0.0011,13.5016,-2.0651
+7669,7681,NSE_FO|47680,2025-10-29 04:26:23,0.5343,-13.3412,0.001,13.52,2.3433
+7670,7682,NSE_FO|47691,2025-10-29 04:26:24,-0.4599,-11.0585,0.0011,13.5016,-2.0651
+7671,7683,NSE_FO|47680,2025-10-29 04:26:24,0.5343,-13.3412,0.001,13.52,2.3433
+7672,7684,NSE_FO|47691,2025-10-29 04:26:25,-0.4599,-11.0585,0.0011,13.5016,-2.0651
+7673,7685,NSE_FO|47680,2025-10-29 04:26:25,0.5343,-13.3412,0.001,13.52,2.3433
+7674,7686,NSE_FO|47691,2025-10-29 04:26:25,-0.4599,-11.0585,0.0011,13.5016,-2.0651
+7675,7687,NSE_FO|47680,2025-10-29 04:26:25,0.5343,-13.3412,0.001,13.52,2.3433
+7676,7688,NSE_FO|47691,2025-10-29 04:26:26,-0.4599,-11.0585,0.0011,13.5016,-2.0651
+7677,7689,NSE_FO|47680,2025-10-29 04:26:26,0.5343,-13.3412,0.001,13.52,2.3433
+7678,7690,NSE_FO|47691,2025-10-29 04:26:26,-0.461,-11.0115,0.0011,13.5047,-2.0699
+7679,7691,NSE_FO|47680,2025-10-29 04:26:26,0.5332,-13.3687,0.0009,13.5225,2.3384
+7680,7692,NSE_FO|47691,2025-10-29 04:26:27,-0.461,-11.0115,0.0011,13.5047,-2.0699
+7681,7693,NSE_FO|47680,2025-10-29 04:26:27,0.5332,-13.3687,0.0009,13.5225,2.3384
+7682,7694,NSE_FO|47691,2025-10-29 04:26:28,-0.461,-11.0115,0.0011,13.5047,-2.0699
+7683,7695,NSE_FO|47680,2025-10-29 04:26:28,0.5332,-13.3687,0.0009,13.5225,2.3384
+7684,7696,NSE_FO|47691,2025-10-29 04:26:28,-0.461,-11.0115,0.0011,13.5047,-2.0699
+7685,7697,NSE_FO|47680,2025-10-29 04:26:28,0.5332,-13.3687,0.0009,13.5225,2.3384
+7686,7698,NSE_FO|47691,2025-10-29 04:26:29,-0.461,-11.0115,0.0011,13.5047,-2.0699
+7687,7699,NSE_FO|47680,2025-10-29 04:26:29,0.5332,-13.3687,0.0009,13.5225,2.3384
+7688,7700,NSE_FO|47691,2025-10-29 04:26:29,-0.461,-11.0115,0.0011,13.5047,-2.0699
+7689,7701,NSE_FO|47680,2025-10-29 04:26:29,0.5332,-13.3687,0.0009,13.5225,2.3384
+7690,7702,NSE_FO|47691,2025-10-29 04:26:30,-0.461,-11.0115,0.0011,13.5047,-2.0699
+7691,7703,NSE_FO|47680,2025-10-29 04:26:30,0.5332,-13.3687,0.0009,13.5225,2.3384
+7692,7704,NSE_FO|47691,2025-10-29 04:26:30,-0.461,-11.0115,0.0011,13.5047,-2.0699
+7693,7705,NSE_FO|47680,2025-10-29 04:26:30,0.5332,-13.3687,0.0009,13.5225,2.3384
+7694,7706,NSE_FO|47691,2025-10-29 04:26:31,-0.4616,-11.1454,0.0011,13.5065,-2.0728
+7695,7707,NSE_FO|47680,2025-10-29 04:26:31,0.5333,-13.2359,0.001,13.5221,2.3391
+7696,7708,NSE_FO|47691,2025-10-29 04:26:31,-0.4616,-11.1454,0.0011,13.5065,-2.0728
+7697,7709,NSE_FO|47680,2025-10-29 04:26:31,0.5333,-13.2359,0.001,13.5221,2.3391
+7698,7710,NSE_FO|47691,2025-10-29 04:26:32,-0.4616,-11.1454,0.0011,13.5065,-2.0728
+7699,7711,NSE_FO|47680,2025-10-29 04:26:32,0.5333,-13.2359,0.001,13.5221,2.3391
+7700,7712,NSE_FO|47691,2025-10-29 04:26:33,-0.4616,-11.1454,0.0011,13.5065,-2.0728
+7701,7713,NSE_FO|47680,2025-10-29 04:26:33,0.5333,-13.2359,0.001,13.5221,2.3391
+7702,7714,NSE_FO|47691,2025-10-29 04:26:34,-0.4616,-11.1454,0.0011,13.5065,-2.0728
+7703,7715,NSE_FO|47680,2025-10-29 04:26:34,0.5333,-13.2359,0.001,13.5221,2.3391
+7704,7716,NSE_FO|47680,2025-10-29 04:26:34,0.5326,-13.2457,0.001,13.5235,2.3362
+7705,7717,NSE_FO|47691,2025-10-29 04:26:35,-0.4625,-11.2054,0.0011,13.5091,-2.0769
+7706,7718,NSE_FO|47691,2025-10-29 04:26:35,-0.4625,-11.2054,0.0011,13.5091,-2.0769
+7707,7719,NSE_FO|47680,2025-10-29 04:26:35,0.5326,-13.2457,0.001,13.5235,2.3362
+7708,7720,NSE_FO|47691,2025-10-29 04:26:36,-0.4625,-11.2054,0.0011,13.5091,-2.0769
+7709,7721,NSE_FO|47680,2025-10-29 04:26:36,0.5326,-13.2457,0.001,13.5235,2.3362
+7710,7722,NSE_FO|47691,2025-10-29 04:26:36,-0.4625,-11.2054,0.0011,13.5091,-2.0769
+7711,7723,NSE_FO|47680,2025-10-29 04:26:36,0.5326,-13.2457,0.001,13.5235,2.3362
+7712,7724,NSE_FO|47691,2025-10-29 04:26:37,-0.4625,-11.2054,0.0011,13.5091,-2.0769
+7713,7725,NSE_FO|47680,2025-10-29 04:26:37,0.5326,-13.2457,0.001,13.5235,2.3362
+7714,7726,NSE_FO|47691,2025-10-29 04:26:38,-0.4625,-11.2054,0.0011,13.5091,-2.0769
+7715,7727,NSE_FO|47680,2025-10-29 04:26:38,0.5326,-13.2457,0.001,13.5235,2.3362
+7716,7728,NSE_FO|47691,2025-10-29 04:26:38,-0.4625,-11.2054,0.0011,13.5091,-2.0769
+7717,7729,NSE_FO|47680,2025-10-29 04:26:38,0.5326,-13.2457,0.001,13.5235,2.3362
+7718,7730,NSE_FO|47691,2025-10-29 04:26:39,-0.4633,-11.1327,0.0011,13.511,-2.0801
+7719,7731,NSE_FO|47680,2025-10-29 04:26:39,0.5317,-13.3307,0.001,13.5257,2.3317
+7720,7732,NSE_FO|47680,2025-10-29 04:26:39,0.5317,-13.3307,0.001,13.5257,2.3317
+7721,7733,NSE_FO|47691,2025-10-29 04:26:40,-0.4633,-11.1327,0.0011,13.511,-2.0801
+7722,7734,NSE_FO|47691,2025-10-29 04:26:40,-0.4633,-11.1327,0.0011,13.511,-2.0801
+7723,7735,NSE_FO|47680,2025-10-29 04:26:40,0.5317,-13.3307,0.001,13.5257,2.3317
+7724,7736,NSE_FO|47691,2025-10-29 04:26:41,-0.4633,-11.1327,0.0011,13.511,-2.0801
+7725,7737,NSE_FO|47680,2025-10-29 04:26:41,0.5317,-13.3307,0.001,13.5257,2.3317
+7726,7738,NSE_FO|47691,2025-10-29 04:26:41,-0.4633,-11.1327,0.0011,13.511,-2.0801
+7727,7739,NSE_FO|47680,2025-10-29 04:26:41,0.5317,-13.3307,0.001,13.5257,2.3317
+7728,7740,NSE_FO|47691,2025-10-29 04:26:42,-0.4633,-11.1327,0.0011,13.511,-2.0801
+7729,7741,NSE_FO|47680,2025-10-29 04:26:42,0.5317,-13.3307,0.001,13.5257,2.3317
+7730,7742,NSE_FO|47691,2025-10-29 04:26:43,-0.4621,-11.1135,0.0011,13.5077,-2.0748
+7731,7743,NSE_FO|47680,2025-10-29 04:26:43,0.5326,-13.3287,0.001,13.5236,2.3359
+7732,7744,NSE_FO|47691,2025-10-29 04:26:43,-0.4621,-11.1135,0.0011,13.5077,-2.0748
+7733,7745,NSE_FO|47680,2025-10-29 04:26:43,0.5326,-13.3287,0.001,13.5236,2.3359
+7734,7746,NSE_FO|47691,2025-10-29 04:26:44,-0.4621,-11.1135,0.0011,13.5077,-2.0748
+7735,7747,NSE_FO|47680,2025-10-29 04:26:44,0.5326,-13.3287,0.001,13.5236,2.3359
+7736,7748,NSE_FO|47680,2025-10-29 04:26:44,0.5326,-13.3287,0.001,13.5236,2.3359
+7737,7749,NSE_FO|47691,2025-10-29 04:26:44,-0.4621,-11.1135,0.0011,13.5077,-2.0748
+7738,7750,NSE_FO|47691,2025-10-29 04:26:45,-0.4621,-11.1135,0.0011,13.5077,-2.0748
+7739,7751,NSE_FO|47680,2025-10-29 04:26:45,0.5326,-13.3287,0.001,13.5236,2.3359
+7740,7752,NSE_FO|47691,2025-10-29 04:26:46,-0.4621,-11.1135,0.0011,13.5077,-2.0748
+7741,7753,NSE_FO|47680,2025-10-29 04:26:46,0.5326,-13.3287,0.001,13.5236,2.3359
+7742,7754,NSE_FO|47691,2025-10-29 04:26:46,-0.4621,-11.1135,0.0011,13.5077,-2.0748
+7743,7755,NSE_FO|47680,2025-10-29 04:26:46,0.5326,-13.3287,0.001,13.5236,2.3359
+7744,7756,NSE_FO|47691,2025-10-29 04:26:47,-0.4617,-11.0629,0.0011,13.5063,-2.0728
+7745,7757,NSE_FO|47680,2025-10-29 04:26:47,0.5328,-13.3449,0.001,13.5231,2.3367
+7746,7758,NSE_FO|47691,2025-10-29 04:26:48,-0.4617,-11.0629,0.0011,13.5063,-2.0728
+7747,7759,NSE_FO|47680,2025-10-29 04:26:48,0.5328,-13.3449,0.001,13.5231,2.3367
+7748,7760,NSE_FO|47691,2025-10-29 04:26:49,-0.4617,-11.0629,0.0011,13.5063,-2.0728
+7749,7761,NSE_FO|47680,2025-10-29 04:26:49,0.5328,-13.3449,0.001,13.5231,2.3367
+7750,7762,NSE_FO|47680,2025-10-29 04:26:49,0.5328,-13.3449,0.001,13.5231,2.3367
+7751,7763,NSE_FO|47691,2025-10-29 04:26:50,-0.4617,-11.0629,0.0011,13.5063,-2.0728
+7752,7764,NSE_FO|47691,2025-10-29 04:26:50,-0.4617,-11.0629,0.0011,13.5063,-2.0728
+7753,7765,NSE_FO|47680,2025-10-29 04:26:50,0.5328,-13.3449,0.001,13.5231,2.3367
+7754,7766,NSE_FO|47691,2025-10-29 04:26:51,-0.4613,-11.0786,0.0011,13.5052,-2.0711
+7755,7767,NSE_FO|47680,2025-10-29 04:26:51,0.5332,-13.3441,0.001,13.5222,2.3383
+7756,7768,NSE_FO|47691,2025-10-29 04:26:51,-0.4613,-11.0786,0.0011,13.5052,-2.0711
+7757,7769,NSE_FO|47680,2025-10-29 04:26:51,0.5332,-13.3441,0.001,13.5222,2.3383
+7758,7770,NSE_FO|47691,2025-10-29 04:26:52,-0.4613,-11.0786,0.0011,13.5052,-2.0711
+7759,7771,NSE_FO|47680,2025-10-29 04:26:52,0.5332,-13.3441,0.001,13.5222,2.3383
+7760,7772,NSE_FO|47691,2025-10-29 04:26:53,-0.4613,-11.0786,0.0011,13.5052,-2.0711
+7761,7773,NSE_FO|47680,2025-10-29 04:26:53,0.5332,-13.3441,0.001,13.5222,2.3383
+7762,7774,NSE_FO|47691,2025-10-29 04:26:54,-0.4613,-11.0786,0.0011,13.5052,-2.0711
+7763,7775,NSE_FO|47680,2025-10-29 04:26:54,0.5332,-13.3441,0.001,13.5222,2.3383
+7764,7776,NSE_FO|47680,2025-10-29 04:26:54,0.5332,-13.3441,0.001,13.5222,2.3383
+7765,7777,NSE_FO|47691,2025-10-29 04:26:55,-0.4613,-11.0786,0.0011,13.5052,-2.0711
+7766,7778,NSE_FO|47691,2025-10-29 04:26:55,-0.4613,-11.0786,0.0011,13.5052,-2.0711
+7767,7779,NSE_FO|47680,2025-10-29 04:26:55,0.5332,-13.3441,0.001,13.5222,2.3383
+7768,7780,NSE_FO|47691,2025-10-29 04:26:56,-0.4591,-10.999,0.0011,13.4987,-2.0613
+7769,7781,NSE_FO|47680,2025-10-29 04:26:56,0.5346,-13.4071,0.0009,13.5188,2.3446
+7770,7782,NSE_FO|47691,2025-10-29 04:26:56,-0.4591,-10.999,0.0011,13.4987,-2.0613
+7771,7783,NSE_FO|47680,2025-10-29 04:26:56,0.5346,-13.4071,0.0009,13.5188,2.3446
+7772,7784,NSE_FO|47691,2025-10-29 04:26:57,-0.4591,-10.999,0.0011,13.4987,-2.0613
+7773,7785,NSE_FO|47680,2025-10-29 04:26:57,0.5346,-13.4071,0.0009,13.5188,2.3446
+7774,7786,NSE_FO|47691,2025-10-29 04:26:58,-0.4591,-10.999,0.0011,13.4987,-2.0613
+7775,7787,NSE_FO|47680,2025-10-29 04:26:58,0.5346,-13.4071,0.0009,13.5188,2.3446
+7776,7788,NSE_FO|47691,2025-10-29 04:26:59,-0.4591,-10.999,0.0011,13.4987,-2.0613
+7777,7789,NSE_FO|47680,2025-10-29 04:26:59,0.5346,-13.4071,0.0009,13.5188,2.3446
+7778,7790,NSE_FO|47680,2025-10-29 04:26:59,0.5363,-13.4568,0.0009,13.5146,2.352
+7779,7791,NSE_FO|47691,2025-10-29 04:27:00,-0.457,-11.0059,0.0011,13.4919,-2.0517
+7780,7792,NSE_FO|47691,2025-10-29 04:27:00,-0.457,-11.0059,0.0011,13.4919,-2.0517
+7781,7793,NSE_FO|47680,2025-10-29 04:27:00,0.5363,-13.4568,0.0009,13.5146,2.352
+7782,7794,NSE_FO|47691,2025-10-29 04:27:01,-0.457,-11.0059,0.0011,13.4919,-2.0517
+7783,7795,NSE_FO|47680,2025-10-29 04:27:01,0.5363,-13.4568,0.0009,13.5146,2.352
+7784,7796,NSE_FO|47691,2025-10-29 04:27:01,-0.457,-11.0059,0.0011,13.4919,-2.0517
+7785,7797,NSE_FO|47680,2025-10-29 04:27:01,0.5363,-13.4568,0.0009,13.5146,2.352
+7786,7798,NSE_FO|47691,2025-10-29 04:27:02,-0.457,-11.0059,0.0011,13.4919,-2.0517
+7787,7799,NSE_FO|47680,2025-10-29 04:27:02,0.5363,-13.4568,0.0009,13.5146,2.352
+7788,7800,NSE_FO|47691,2025-10-29 04:27:03,-0.457,-11.0059,0.0011,13.4919,-2.0517
+7789,7801,NSE_FO|47680,2025-10-29 04:27:03,0.5363,-13.4568,0.0009,13.5146,2.352
+7790,7802,NSE_FO|47691,2025-10-29 04:27:04,-0.4566,-11.1332,0.0011,13.4909,-2.0504
+7791,7803,NSE_FO|47680,2025-10-29 04:27:04,0.5374,-13.2927,0.001,13.5117,2.3569
+7792,7804,NSE_FO|47680,2025-10-29 04:27:04,0.5374,-13.2927,0.001,13.5117,2.3569
+7793,7805,NSE_FO|47691,2025-10-29 04:27:05,-0.4566,-11.1332,0.0011,13.4909,-2.0504
+7794,7806,NSE_FO|47691,2025-10-29 04:27:05,-0.4566,-11.1332,0.0011,13.4909,-2.0504
+7795,7807,NSE_FO|47680,2025-10-29 04:27:05,0.5374,-13.2927,0.001,13.5117,2.3569
+7796,7808,NSE_FO|47691,2025-10-29 04:27:06,-0.4566,-11.1332,0.0011,13.4909,-2.0504
+7797,7809,NSE_FO|47680,2025-10-29 04:27:06,0.5374,-13.2927,0.001,13.5117,2.3569
+7798,7810,NSE_FO|47691,2025-10-29 04:27:06,-0.4566,-11.1332,0.0011,13.4909,-2.0504
+7799,7811,NSE_FO|47680,2025-10-29 04:27:06,0.5374,-13.2927,0.001,13.5117,2.3569
+7800,7812,NSE_FO|47691,2025-10-29 04:27:07,-0.4566,-11.1332,0.0011,13.4909,-2.0504
+7801,7813,NSE_FO|47680,2025-10-29 04:27:07,0.5374,-13.2927,0.001,13.5117,2.3569
+7802,7814,NSE_FO|47691,2025-10-29 04:27:08,-0.457,-11.1343,0.0011,13.4922,-2.0523
+7803,7815,NSE_FO|47680,2025-10-29 04:27:08,0.5369,-13.3187,0.001,13.5128,2.355
+7804,7816,NSE_FO|47691,2025-10-29 04:27:09,-0.457,-11.1343,0.0011,13.4922,-2.0523
+7805,7817,NSE_FO|47680,2025-10-29 04:27:09,0.5369,-13.3187,0.001,13.5128,2.355
+7806,7818,NSE_FO|47691,2025-10-29 04:27:09,-0.457,-11.1343,0.0011,13.4922,-2.0523
+7807,7819,NSE_FO|47680,2025-10-29 04:27:09,0.5369,-13.3187,0.001,13.5128,2.355
+7808,7820,NSE_FO|47691,2025-10-29 04:27:10,-0.457,-11.1343,0.0011,13.4922,-2.0523
+7809,7821,NSE_FO|47680,2025-10-29 04:27:10,0.5369,-13.3187,0.001,13.5128,2.355
+7810,7822,NSE_FO|47691,2025-10-29 04:27:11,-0.457,-11.1343,0.0011,13.4922,-2.0523
+7811,7823,NSE_FO|47680,2025-10-29 04:27:11,0.5369,-13.3187,0.001,13.5128,2.355
+7812,7824,NSE_FO|47680,2025-10-29 04:27:11,0.5369,-13.3187,0.001,13.5128,2.355
+7813,7825,NSE_FO|47691,2025-10-29 04:27:11,-0.457,-11.1343,0.0011,13.4922,-2.0523
+7814,7826,NSE_FO|47691,2025-10-29 04:27:12,-0.4592,-11.1234,0.0011,13.4989,-2.0619
+7815,7827,NSE_FO|47680,2025-10-29 04:27:12,0.535,-13.3484,0.0009,13.5176,2.3464
+7816,7828,NSE_FO|47691,2025-10-29 04:27:13,-0.4592,-11.1234,0.0011,13.4989,-2.0619
+7817,7829,NSE_FO|47680,2025-10-29 04:27:13,0.535,-13.3484,0.0009,13.5176,2.3464
+7818,7830,NSE_FO|47691,2025-10-29 04:27:14,-0.4592,-11.1234,0.0011,13.4989,-2.0619
+7819,7831,NSE_FO|47680,2025-10-29 04:27:14,0.535,-13.3484,0.0009,13.5176,2.3464
+7820,7832,NSE_FO|47691,2025-10-29 04:27:14,-0.4592,-11.1234,0.0011,13.4989,-2.0619
+7821,7833,NSE_FO|47680,2025-10-29 04:27:14,0.535,-13.3484,0.0009,13.5176,2.3464
+7822,7834,NSE_FO|47691,2025-10-29 04:27:15,-0.4592,-11.1234,0.0011,13.4989,-2.0619
+7823,7835,NSE_FO|47680,2025-10-29 04:27:15,0.535,-13.3484,0.0009,13.5176,2.3464
+7824,7836,NSE_FO|47691,2025-10-29 04:27:16,-0.4588,-11.197,0.0011,13.4978,-2.0604
+7825,7837,NSE_FO|47680,2025-10-29 04:27:16,0.5357,-13.2722,0.001,13.5158,2.3495
+7826,7838,NSE_FO|47691,2025-10-29 04:27:16,-0.4588,-11.197,0.0011,13.4978,-2.0604
+7827,7839,NSE_FO|47680,2025-10-29 04:27:16,0.5357,-13.2722,0.001,13.5158,2.3495
+7828,7840,NSE_FO|47691,2025-10-29 04:27:17,-0.4588,-11.197,0.0011,13.4978,-2.0604
+7829,7841,NSE_FO|47680,2025-10-29 04:27:17,0.5357,-13.2722,0.001,13.5158,2.3495
+7830,7842,NSE_FO|47680,2025-10-29 04:27:18,0.5357,-13.2722,0.001,13.5158,2.3495
+7831,7843,NSE_FO|47691,2025-10-29 04:27:18,-0.4588,-11.197,0.0011,13.4978,-2.0604
+7832,7844,NSE_FO|47680,2025-10-29 04:27:18,0.5357,-13.2722,0.001,13.5158,2.3495
+7833,7845,NSE_FO|47691,2025-10-29 04:27:19,-0.4588,-11.197,0.0011,13.4978,-2.0604
+7834,7846,NSE_FO|47680,2025-10-29 04:27:19,0.5357,-13.2722,0.001,13.5158,2.3495
+7835,7847,NSE_FO|47691,2025-10-29 04:27:19,-0.4588,-11.197,0.0011,13.4978,-2.0604
+7836,7848,NSE_FO|47680,2025-10-29 04:27:19,0.5357,-13.2722,0.001,13.5158,2.3495
+7837,7849,NSE_FO|47691,2025-10-29 04:27:20,-0.4588,-11.197,0.0011,13.4978,-2.0604
+7838,7850,NSE_FO|47680,2025-10-29 04:27:20,0.5357,-13.2722,0.001,13.5158,2.3495
+7839,7851,NSE_FO|47691,2025-10-29 04:27:21,-0.4588,-11.1307,0.0011,13.4975,-2.0599
+7840,7852,NSE_FO|47680,2025-10-29 04:27:21,0.5354,-13.36,0.0009,13.5166,2.348
+7841,7853,NSE_FO|47691,2025-10-29 04:27:21,-0.4588,-11.1307,0.0011,13.4975,-2.0599
+7842,7854,NSE_FO|47680,2025-10-29 04:27:21,0.5354,-13.36,0.0009,13.5166,2.348
+7843,7855,NSE_FO|47691,2025-10-29 04:27:22,-0.4588,-11.1307,0.0011,13.4975,-2.0599
+7844,7856,NSE_FO|47680,2025-10-29 04:27:22,0.5354,-13.36,0.0009,13.5166,2.348
+7845,7857,NSE_FO|47680,2025-10-29 04:27:23,0.5354,-13.36,0.0009,13.5166,2.348
+7846,7858,NSE_FO|47691,2025-10-29 04:27:23,-0.4588,-11.1307,0.0011,13.4975,-2.0599
+7847,7859,NSE_FO|47680,2025-10-29 04:27:23,0.5354,-13.36,0.0009,13.5166,2.348
+7848,7860,NSE_FO|47691,2025-10-29 04:27:23,-0.4588,-11.1307,0.0011,13.4975,-2.0599
+7849,7861,NSE_FO|47691,2025-10-29 04:27:24,-0.4588,-11.1307,0.0011,13.4975,-2.0599
+7850,7862,NSE_FO|47680,2025-10-29 04:27:24,0.5354,-13.36,0.0009,13.5166,2.348
+7851,7863,NSE_FO|47691,2025-10-29 04:27:24,-0.459,-11.1726,0.0011,13.4981,-2.0609
+7852,7864,NSE_FO|47680,2025-10-29 04:27:24,0.5355,-13.2894,0.001,13.5163,2.3485
+7853,7865,NSE_FO|47691,2025-10-29 04:27:25,-0.459,-11.1726,0.0011,13.4981,-2.0609
+7854,7866,NSE_FO|47680,2025-10-29 04:27:25,0.5355,-13.2894,0.001,13.5163,2.3485
+7855,7867,NSE_FO|47691,2025-10-29 04:27:26,-0.459,-11.1726,0.0011,13.4981,-2.0609
+7856,7868,NSE_FO|47680,2025-10-29 04:27:26,0.5355,-13.2894,0.001,13.5163,2.3485
+7857,7869,NSE_FO|47691,2025-10-29 04:27:26,-0.459,-11.1726,0.0011,13.4981,-2.0609
+7858,7870,NSE_FO|47680,2025-10-29 04:27:26,0.5355,-13.2894,0.001,13.5163,2.3485
+7859,7871,NSE_FO|47691,2025-10-29 04:27:27,-0.459,-11.1726,0.0011,13.4981,-2.0609
+7860,7872,NSE_FO|47680,2025-10-29 04:27:27,0.5355,-13.2894,0.001,13.5163,2.3485
+7861,7873,NSE_FO|47680,2025-10-29 04:27:28,0.5355,-13.2894,0.001,13.5163,2.3485
+7862,7874,NSE_FO|47691,2025-10-29 04:27:28,-0.459,-11.1726,0.0011,13.4981,-2.0609
+7863,7875,NSE_FO|47680,2025-10-29 04:27:28,0.5355,-13.2894,0.001,13.5163,2.3485
+7864,7876,NSE_FO|47691,2025-10-29 04:27:29,-0.4574,-11.1355,0.0011,13.4932,-2.0539
+7865,7877,NSE_FO|47680,2025-10-29 04:27:29,0.5367,-13.2947,0.001,13.5131,2.3538
+7866,7878,NSE_FO|47691,2025-10-29 04:27:29,-0.4574,-11.1355,0.0011,13.4932,-2.0539
+7867,7879,NSE_FO|47680,2025-10-29 04:27:29,0.5367,-13.2947,0.001,13.5131,2.3538
+7868,7880,NSE_FO|47691,2025-10-29 04:27:30,-0.4574,-11.1355,0.0011,13.4932,-2.0539
+7869,7881,NSE_FO|47680,2025-10-29 04:27:30,0.5367,-13.2947,0.001,13.5131,2.3538
+7870,7882,NSE_FO|47691,2025-10-29 04:27:31,-0.4574,-11.1355,0.0011,13.4932,-2.0539
+7871,7883,NSE_FO|47680,2025-10-29 04:27:31,0.5367,-13.2947,0.001,13.5131,2.3538
+7872,7884,NSE_FO|47691,2025-10-29 04:27:31,-0.4574,-11.1355,0.0011,13.4932,-2.0539
+7873,7885,NSE_FO|47680,2025-10-29 04:27:31,0.5367,-13.2947,0.001,13.5131,2.3538
+7874,7886,NSE_FO|47691,2025-10-29 04:27:32,-0.4574,-11.1355,0.0011,13.4932,-2.0539
+7875,7887,NSE_FO|47680,2025-10-29 04:27:32,0.5367,-13.2947,0.001,13.5131,2.3538
+7876,7888,NSE_FO|47680,2025-10-29 04:27:33,0.537,-13.2194,0.001,13.5121,2.3555
+7877,7889,NSE_FO|47691,2025-10-29 04:27:33,-0.4575,-11.2102,0.0011,13.4934,-2.0542
+7878,7890,NSE_FO|47680,2025-10-29 04:27:33,0.537,-13.2194,0.001,13.5121,2.3555
+7879,7891,NSE_FO|47691,2025-10-29 04:27:34,-0.4575,-11.2102,0.0011,13.4934,-2.0542
+7880,7892,NSE_FO|47680,2025-10-29 04:27:34,0.537,-13.2194,0.001,13.5121,2.3555
+7881,7893,NSE_FO|47691,2025-10-29 04:27:34,-0.4575,-11.2102,0.0011,13.4934,-2.0542
+7882,7894,NSE_FO|47680,2025-10-29 04:27:34,0.537,-13.2194,0.001,13.5121,2.3555
+7883,7895,NSE_FO|47691,2025-10-29 04:27:35,-0.4575,-11.2102,0.0011,13.4934,-2.0542
+7884,7896,NSE_FO|47680,2025-10-29 04:27:35,0.537,-13.2194,0.001,13.5121,2.3555
+7885,7897,NSE_FO|47691,2025-10-29 04:27:36,-0.4575,-11.2102,0.0011,13.4934,-2.0542
+7886,7898,NSE_FO|47680,2025-10-29 04:27:36,0.537,-13.2194,0.001,13.5121,2.3555
+7887,7899,NSE_FO|47691,2025-10-29 04:27:36,-0.4575,-11.2102,0.0011,13.4934,-2.0542
+7888,7900,NSE_FO|47680,2025-10-29 04:27:36,0.537,-13.2194,0.001,13.5121,2.3555
+7889,7901,NSE_FO|47691,2025-10-29 04:27:37,-0.4591,-11.1481,0.0011,13.4982,-2.0612
+7890,7902,NSE_FO|47680,2025-10-29 04:27:37,0.5353,-13.2899,0.001,13.5164,2.3478
+7891,7903,NSE_FO|47691,2025-10-29 04:27:38,-0.4591,-11.1481,0.0011,13.4982,-2.0612
+7892,7904,NSE_FO|47680,2025-10-29 04:27:38,0.5353,-13.2899,0.001,13.5164,2.3478
+7893,7905,NSE_FO|47691,2025-10-29 04:27:38,-0.4591,-11.1481,0.0011,13.4982,-2.0612
+7894,7906,NSE_FO|47680,2025-10-29 04:27:38,0.5353,-13.2899,0.001,13.5164,2.3478
+7895,7907,NSE_FO|47691,2025-10-29 04:27:39,-0.4591,-11.1481,0.0011,13.4982,-2.0612
+7896,7908,NSE_FO|47680,2025-10-29 04:27:39,0.5353,-13.2899,0.001,13.5164,2.3478
+7897,7909,NSE_FO|47691,2025-10-29 04:27:39,-0.4591,-11.1481,0.0011,13.4982,-2.0612
+7898,7910,NSE_FO|47680,2025-10-29 04:27:39,0.5353,-13.2899,0.001,13.5164,2.3478
+7899,7911,NSE_FO|47691,2025-10-29 04:27:40,-0.4591,-11.1481,0.0011,13.4982,-2.0612
+7900,7912,NSE_FO|47680,2025-10-29 04:27:40,0.5353,-13.2899,0.001,13.5164,2.3478
+7901,7913,NSE_FO|47691,2025-10-29 04:27:41,-0.4584,-11.163,0.0011,13.4961,-2.0582
+7902,7914,NSE_FO|47680,2025-10-29 04:27:41,0.5359,-13.2968,0.001,13.5149,2.3504
+7903,7915,NSE_FO|47691,2025-10-29 04:27:41,-0.4584,-11.163,0.0011,13.4961,-2.0582
+7904,7916,NSE_FO|47691,2025-10-29 04:27:42,-0.4584,-11.163,0.0011,13.4961,-2.0582
+7905,7917,NSE_FO|47680,2025-10-29 04:27:42,0.5359,-13.2968,0.001,13.5149,2.3504
+7906,7918,NSE_FO|47691,2025-10-29 04:27:43,-0.4584,-11.163,0.0011,13.4961,-2.0582
+7907,7919,NSE_FO|47680,2025-10-29 04:27:43,0.5359,-13.2968,0.001,13.5149,2.3504
+7908,7920,NSE_FO|47691,2025-10-29 04:27:43,-0.4584,-11.163,0.0011,13.4961,-2.0582
+7909,7921,NSE_FO|47680,2025-10-29 04:27:43,0.5359,-13.2968,0.001,13.5149,2.3504
+7910,7922,NSE_FO|47691,2025-10-29 04:27:44,-0.4584,-11.163,0.0011,13.4961,-2.0582
+7911,7923,NSE_FO|47680,2025-10-29 04:27:44,0.5359,-13.2968,0.001,13.5149,2.3504
+7912,7924,NSE_FO|47691,2025-10-29 04:27:44,-0.4584,-11.163,0.0011,13.4961,-2.0582
+7913,7925,NSE_FO|47680,2025-10-29 04:27:44,0.5359,-13.2968,0.001,13.5149,2.3504
+7914,7926,NSE_FO|47691,2025-10-29 04:27:45,-0.4589,-11.1725,0.0011,13.4975,-2.0603
+7915,7927,NSE_FO|47680,2025-10-29 04:27:45,0.5357,-13.2478,0.001,13.5155,2.3493
+7916,7928,NSE_FO|47691,2025-10-29 04:27:46,-0.4589,-11.1725,0.0011,13.4975,-2.0603
+7917,7929,NSE_FO|47680,2025-10-29 04:27:46,0.5357,-13.2478,0.001,13.5155,2.3493
+7918,7930,NSE_FO|47691,2025-10-29 04:27:47,-0.4589,-11.1725,0.0011,13.4975,-2.0603
+7919,7931,NSE_FO|47680,2025-10-29 04:27:47,0.5357,-13.2478,0.001,13.5155,2.3493
+7920,7932,NSE_FO|47691,2025-10-29 04:27:47,-0.4589,-11.1725,0.0011,13.4975,-2.0603
+7921,7933,NSE_FO|47680,2025-10-29 04:27:47,0.5357,-13.2478,0.001,13.5155,2.3493
+7922,7934,NSE_FO|47691,2025-10-29 04:27:48,-0.4589,-11.1725,0.0011,13.4975,-2.0603
+7923,7935,NSE_FO|47680,2025-10-29 04:27:48,0.5357,-13.2478,0.001,13.5155,2.3493
+7924,7936,NSE_FO|47691,2025-10-29 04:27:49,-0.4589,-11.1725,0.0011,13.4975,-2.0603
+7925,7937,NSE_FO|47680,2025-10-29 04:27:49,0.5357,-13.2478,0.001,13.5155,2.3493
+7926,7938,NSE_FO|47691,2025-10-29 04:27:49,-0.4596,-11.2159,0.0011,13.4999,-2.0638
+7927,7939,NSE_FO|47680,2025-10-29 04:27:49,0.5352,-13.2325,0.001,13.5167,2.3471
+7928,7940,NSE_FO|47691,2025-10-29 04:27:50,-0.4596,-11.2159,0.0011,13.4999,-2.0638
+7929,7941,NSE_FO|47680,2025-10-29 04:27:50,0.5352,-13.2325,0.001,13.5167,2.3471
+7930,7942,NSE_FO|47680,2025-10-29 04:27:51,0.5352,-13.2325,0.001,13.5167,2.3471
+7931,7943,NSE_FO|47691,2025-10-29 04:27:51,-0.4596,-11.2159,0.0011,13.4999,-2.0638
+7932,7944,NSE_FO|47680,2025-10-29 04:27:51,0.5352,-13.2325,0.001,13.5167,2.3471
+7933,7945,NSE_FO|47691,2025-10-29 04:27:52,-0.4596,-11.2159,0.0011,13.4999,-2.0638
+7934,7946,NSE_FO|47680,2025-10-29 04:27:52,0.5352,-13.2325,0.001,13.5167,2.3471
+7935,7947,NSE_FO|47691,2025-10-29 04:27:52,-0.4596,-11.2159,0.0011,13.4999,-2.0638
+7936,7948,NSE_FO|47680,2025-10-29 04:27:52,0.5352,-13.2325,0.001,13.5167,2.3471
+7937,7949,NSE_FO|47691,2025-10-29 04:27:53,-0.4596,-11.2159,0.0011,13.4999,-2.0638
+7938,7950,NSE_FO|47680,2025-10-29 04:27:53,0.5352,-13.2325,0.001,13.5167,2.3471
+7939,7951,NSE_FO|47691,2025-10-29 04:27:54,-0.4601,-11.2006,0.0011,13.5012,-2.0659
+7940,7952,NSE_FO|47680,2025-10-29 04:27:54,0.5347,-13.2336,0.001,13.5177,2.3451
+7941,7953,NSE_FO|47691,2025-10-29 04:27:54,-0.4601,-11.2006,0.0011,13.5012,-2.0659
+7942,7954,NSE_FO|47680,2025-10-29 04:27:54,0.5347,-13.2336,0.001,13.5177,2.3451
+7943,7955,NSE_FO|47691,2025-10-29 04:27:55,-0.4601,-11.2006,0.0011,13.5012,-2.0659
+7944,7956,NSE_FO|47680,2025-10-29 04:27:55,0.5347,-13.2336,0.001,13.5177,2.3451
+7945,7957,NSE_FO|47691,2025-10-29 04:27:56,-0.4601,-11.2006,0.0011,13.5012,-2.0659
+7946,7958,NSE_FO|47680,2025-10-29 04:27:56,0.5347,-13.2336,0.001,13.5177,2.3451
+7947,7959,NSE_FO|47691,2025-10-29 04:27:56,-0.4601,-11.2006,0.0011,13.5012,-2.0659
+7948,7960,NSE_FO|47680,2025-10-29 04:27:56,0.5347,-13.2336,0.001,13.5177,2.3451
+7949,7961,NSE_FO|47691,2025-10-29 04:27:57,-0.4601,-11.2006,0.0011,13.5012,-2.0659
+7950,7962,NSE_FO|47680,2025-10-29 04:27:57,0.5347,-13.2336,0.001,13.5177,2.3451
+7951,7963,NSE_FO|47691,2025-10-29 04:27:57,-0.4601,-11.2006,0.0011,13.5012,-2.0659
+7952,7964,NSE_FO|47680,2025-10-29 04:27:57,0.5347,-13.2336,0.001,13.5177,2.3451
+7953,7965,NSE_FO|47691,2025-10-29 04:27:58,-0.4682,-11.3175,0.0011,13.5223,-2.102
+7954,7966,NSE_FO|47680,2025-10-29 04:27:58,0.5284,-13.0397,0.001,13.531,2.3175
+7955,7967,NSE_FO|47691,2025-10-29 04:27:59,-0.4682,-11.3175,0.0011,13.5223,-2.102
+7956,7968,NSE_FO|47680,2025-10-29 04:27:59,0.5284,-13.0397,0.001,13.531,2.3175
+7957,7969,NSE_FO|47691,2025-10-29 04:28:00,-0.4682,-11.3175,0.0011,13.5223,-2.102
+7958,7970,NSE_FO|47680,2025-10-29 04:28:00,0.5284,-13.0397,0.001,13.531,2.3175
+7959,7971,NSE_FO|47680,2025-10-29 04:28:01,0.5284,-13.0397,0.001,13.531,2.3175
+7960,7972,NSE_FO|47691,2025-10-29 04:28:01,-0.4682,-11.3175,0.0011,13.5223,-2.102
+7961,7973,NSE_FO|47691,2025-10-29 04:28:01,-0.4682,-11.3175,0.0011,13.5223,-2.102
+7962,7974,NSE_FO|47680,2025-10-29 04:28:01,0.5284,-13.0397,0.001,13.531,2.3175
+7963,7975,NSE_FO|47691,2025-10-29 04:28:02,-0.4708,-11.1481,0.0011,13.5276,-2.1132
+7964,7976,NSE_FO|47680,2025-10-29 04:28:02,0.5254,-13.3019,0.001,13.5364,2.3037
+7965,7977,NSE_FO|47691,2025-10-29 04:28:02,-0.4708,-11.1481,0.0011,13.5276,-2.1132
+7966,7978,NSE_FO|47680,2025-10-29 04:28:02,0.5254,-13.3019,0.001,13.5364,2.3037
+7967,7979,NSE_FO|47691,2025-10-29 04:28:03,-0.4708,-11.1481,0.0011,13.5276,-2.1132
+7968,7980,NSE_FO|47680,2025-10-29 04:28:03,0.5254,-13.3019,0.001,13.5364,2.3037
+7969,7981,NSE_FO|47691,2025-10-29 04:28:04,-0.4708,-11.1481,0.0011,13.5276,-2.1132
+7970,7982,NSE_FO|47680,2025-10-29 04:28:04,0.5254,-13.3019,0.001,13.5364,2.3037
+7971,7983,NSE_FO|47691,2025-10-29 04:28:05,-0.4708,-11.1481,0.0011,13.5276,-2.1132
+7972,7984,NSE_FO|47680,2025-10-29 04:28:05,0.5254,-13.3019,0.001,13.5364,2.3037
+7973,7985,NSE_FO|47691,2025-10-29 04:28:05,-0.4708,-11.1481,0.0011,13.5276,-2.1132
+7974,7986,NSE_FO|47680,2025-10-29 04:28:05,0.5254,-13.3019,0.001,13.5364,2.3037
+7975,7987,NSE_FO|47691,2025-10-29 04:28:06,-0.4691,-11.2529,0.0011,13.524,-2.1057
+7976,7988,NSE_FO|47680,2025-10-29 04:28:06,0.5273,-13.1994,0.001,13.5332,2.312
+7977,7989,NSE_FO|47691,2025-10-29 04:28:07,-0.4691,-11.2529,0.0011,13.524,-2.1057
+7978,7990,NSE_FO|47680,2025-10-29 04:28:07,0.5273,-13.1994,0.001,13.5332,2.312
+7979,7991,NSE_FO|47680,2025-10-29 04:28:07,0.5273,-13.1994,0.001,13.5332,2.312
+7980,7992,NSE_FO|47691,2025-10-29 04:28:07,-0.4691,-11.2529,0.0011,13.524,-2.1057
+7981,7993,NSE_FO|47691,2025-10-29 04:28:08,-0.4691,-11.2529,0.0011,13.524,-2.1057
+7982,7994,NSE_FO|47680,2025-10-29 04:28:08,0.5273,-13.1994,0.001,13.5332,2.312
+7983,7995,NSE_FO|47691,2025-10-29 04:28:09,-0.4691,-11.2529,0.0011,13.524,-2.1057
+7984,7996,NSE_FO|47680,2025-10-29 04:28:09,0.5273,-13.1994,0.001,13.5332,2.312
+7985,7997,NSE_FO|47691,2025-10-29 04:28:09,-0.4691,-11.2529,0.0011,13.524,-2.1057
+7986,7998,NSE_FO|47680,2025-10-29 04:28:09,0.5273,-13.1994,0.001,13.5332,2.312
+7987,7999,NSE_FO|47691,2025-10-29 04:28:10,-0.4691,-11.2529,0.0011,13.524,-2.1057
+7988,8000,NSE_FO|47680,2025-10-29 04:28:10,0.5273,-13.1994,0.001,13.5332,2.312
+7989,8001,NSE_FO|47691,2025-10-29 04:28:10,-0.4692,-11.1289,0.0011,13.5242,-2.1061
+7990,8002,NSE_FO|47680,2025-10-29 04:28:10,0.5266,-13.3581,0.001,13.5343,2.3089
+7991,8003,NSE_FO|47691,2025-10-29 04:28:11,-0.4692,-11.1289,0.0011,13.5242,-2.1061
+7992,8004,NSE_FO|47680,2025-10-29 04:28:11,0.5266,-13.3581,0.001,13.5343,2.3089
+7993,8005,NSE_FO|47691,2025-10-29 04:28:12,-0.4692,-11.1289,0.0011,13.5242,-2.1061
+7994,8006,NSE_FO|47680,2025-10-29 04:28:12,0.5266,-13.3581,0.001,13.5343,2.3089
+7995,8007,NSE_FO|47680,2025-10-29 04:28:12,0.5266,-13.3581,0.001,13.5343,2.3089
+7996,8008,NSE_FO|47691,2025-10-29 04:28:12,-0.4692,-11.1289,0.0011,13.5242,-2.1061
+7997,8009,NSE_FO|47691,2025-10-29 04:28:13,-0.4692,-11.1289,0.0011,13.5242,-2.1061
+7998,8010,NSE_FO|47680,2025-10-29 04:28:13,0.5266,-13.3581,0.001,13.5343,2.3089
+7999,8011,NSE_FO|47691,2025-10-29 04:28:14,-0.4692,-11.1289,0.0011,13.5242,-2.1061
+8000,8012,NSE_FO|47680,2025-10-29 04:28:14,0.5266,-13.3581,0.001,13.5343,2.3089
+8001,8013,NSE_FO|47691,2025-10-29 04:28:15,-0.4696,-11.1297,0.0011,13.525,-2.1079
+8002,8014,NSE_FO|47680,2025-10-29 04:28:15,0.5264,-13.3005,0.001,13.5347,2.3079
+8003,8015,NSE_FO|47691,2025-10-29 04:28:16,-0.4696,-11.1297,0.0011,13.525,-2.1079
+8004,8016,NSE_FO|47680,2025-10-29 04:28:16,0.5264,-13.3005,0.001,13.5347,2.3079
+8005,8017,NSE_FO|47691,2025-10-29 04:28:16,-0.4696,-11.1297,0.0011,13.525,-2.1079
+8006,8018,NSE_FO|47680,2025-10-29 04:28:16,0.5264,-13.3005,0.001,13.5347,2.3079
+8007,8019,NSE_FO|47691,2025-10-29 04:28:17,-0.4696,-11.1297,0.0011,13.525,-2.1079
+8008,8020,NSE_FO|47680,2025-10-29 04:28:17,0.5264,-13.3005,0.001,13.5347,2.3079
+8009,8021,NSE_FO|47691,2025-10-29 04:28:17,-0.4696,-11.1297,0.0011,13.525,-2.1079
+8010,8022,NSE_FO|47680,2025-10-29 04:28:17,0.5264,-13.3005,0.001,13.5347,2.3079
+8011,8023,NSE_FO|47691,2025-10-29 04:28:18,-0.4696,-11.1297,0.0011,13.525,-2.1079
+8012,8024,NSE_FO|47680,2025-10-29 04:28:18,0.5264,-13.3005,0.001,13.5347,2.3079
+8013,8025,NSE_FO|47691,2025-10-29 04:28:19,-0.4696,-11.1297,0.0011,13.525,-2.1079
+8014,8026,NSE_FO|47680,2025-10-29 04:28:19,0.5264,-13.3005,0.001,13.5347,2.3079
+8015,8027,NSE_FO|47691,2025-10-29 04:28:19,-0.4696,-11.1297,0.0011,13.525,-2.1079
+8016,8028,NSE_FO|47680,2025-10-29 04:28:19,0.5264,-13.3005,0.001,13.5347,2.3079
+8017,8029,NSE_FO|47691,2025-10-29 04:28:20,-0.4705,-11.1063,0.0011,13.5267,-2.1116
+8018,8030,NSE_FO|47680,2025-10-29 04:28:20,0.5255,-13.36,0.001,13.536,2.304
+8019,8031,NSE_FO|47691,2025-10-29 04:28:20,-0.4705,-11.1063,0.0011,13.5267,-2.1116
+8020,8032,NSE_FO|47680,2025-10-29 04:28:20,0.5255,-13.36,0.001,13.536,2.304
+8021,8033,NSE_FO|47691,2025-10-29 04:28:21,-0.4705,-11.1063,0.0011,13.5267,-2.1116
+8022,8034,NSE_FO|47680,2025-10-29 04:28:21,0.5255,-13.36,0.001,13.536,2.304
+8023,8035,NSE_FO|47691,2025-10-29 04:28:22,-0.4705,-11.1063,0.0011,13.5267,-2.1116
+8024,8036,NSE_FO|47680,2025-10-29 04:28:22,0.5255,-13.36,0.001,13.536,2.304
+8025,8037,NSE_FO|47691,2025-10-29 04:28:22,-0.4705,-11.1063,0.0011,13.5267,-2.1116
+8026,8038,NSE_FO|47680,2025-10-29 04:28:22,0.5255,-13.36,0.001,13.536,2.304
+8027,8039,NSE_FO|47691,2025-10-29 04:28:23,-0.4705,-11.1063,0.0011,13.5267,-2.1116
+8028,8040,NSE_FO|47680,2025-10-29 04:28:23,0.5255,-13.36,0.001,13.536,2.304
+8029,8041,NSE_FO|47691,2025-10-29 04:28:24,-0.4664,-11.074,0.0011,13.5175,-2.0934
+8030,8042,NSE_FO|47680,2025-10-29 04:28:24,0.5288,-13.4041,0.0009,13.5303,2.3184
+8031,8043,NSE_FO|47691,2025-10-29 04:28:24,-0.4664,-11.074,0.0011,13.5175,-2.0934
+8032,8044,NSE_FO|47680,2025-10-29 04:28:24,0.5288,-13.4041,0.0009,13.5303,2.3184
+8033,8045,NSE_FO|47691,2025-10-29 04:28:25,-0.4664,-11.074,0.0011,13.5175,-2.0934
+8034,8046,NSE_FO|47680,2025-10-29 04:28:25,0.5288,-13.4041,0.0009,13.5303,2.3184
+8035,8047,NSE_FO|47691,2025-10-29 04:28:26,-0.4664,-11.074,0.0011,13.5175,-2.0934
+8036,8048,NSE_FO|47680,2025-10-29 04:28:26,0.5288,-13.4041,0.0009,13.5303,2.3184
+8037,8049,NSE_FO|47691,2025-10-29 04:28:26,-0.4664,-11.074,0.0011,13.5175,-2.0934
+8038,8050,NSE_FO|47680,2025-10-29 04:28:26,0.5288,-13.4041,0.0009,13.5303,2.3184
+8039,8051,NSE_FO|47691,2025-10-29 04:28:27,-0.4664,-11.074,0.0011,13.5175,-2.0934
+8040,8052,NSE_FO|47680,2025-10-29 04:28:27,0.5288,-13.4041,0.0009,13.5303,2.3184
+8041,8053,NSE_FO|47691,2025-10-29 04:28:27,-0.4664,-11.074,0.0011,13.5175,-2.0934
+8042,8054,NSE_FO|47680,2025-10-29 04:28:27,0.5288,-13.4041,0.0009,13.5303,2.3184
+8043,8055,NSE_FO|47691,2025-10-29 04:28:28,-0.4648,-11.079,0.0011,13.5134,-2.0862
+8044,8056,NSE_FO|47680,2025-10-29 04:28:28,0.5302,-13.3682,0.0009,13.5274,2.3248
+8045,8057,NSE_FO|47691,2025-10-29 04:28:29,-0.4648,-11.079,0.0011,13.5134,-2.0862
+8046,8058,NSE_FO|47680,2025-10-29 04:28:29,0.5302,-13.3682,0.0009,13.5274,2.3248
+8047,8059,NSE_FO|47691,2025-10-29 04:28:30,-0.4648,-11.079,0.0011,13.5134,-2.0862
+8048,8060,NSE_FO|47680,2025-10-29 04:28:30,0.5302,-13.3682,0.0009,13.5274,2.3248
+8049,8061,NSE_FO|47691,2025-10-29 04:28:30,-0.4648,-11.079,0.0011,13.5134,-2.0862
+8050,8062,NSE_FO|47680,2025-10-29 04:28:30,0.5302,-13.3682,0.0009,13.5274,2.3248
+8051,8063,NSE_FO|47691,2025-10-29 04:28:31,-0.4648,-11.079,0.0011,13.5134,-2.0862
+8052,8064,NSE_FO|47680,2025-10-29 04:28:31,0.5302,-13.3682,0.0009,13.5274,2.3248
+8053,8065,NSE_FO|47691,2025-10-29 04:28:31,-0.4648,-11.079,0.0011,13.5134,-2.0862
+8054,8066,NSE_FO|47680,2025-10-29 04:28:31,0.5302,-13.3682,0.0009,13.5274,2.3248
+8055,8067,NSE_FO|47691,2025-10-29 04:28:32,-0.4643,-11.2851,0.0011,13.5124,-2.0845
+8056,8068,NSE_FO|47680,2025-10-29 04:28:32,0.5315,-13.1418,0.001,13.5244,2.3309
+8057,8069,NSE_FO|47691,2025-10-29 04:28:32,-0.4643,-11.2851,0.0011,13.5124,-2.0845
+8058,8070,NSE_FO|47680,2025-10-29 04:28:32,0.5315,-13.1418,0.001,13.5244,2.3309
+8059,8071,NSE_FO|47691,2025-10-29 04:28:33,-0.4643,-11.2851,0.0011,13.5124,-2.0845
+8060,8072,NSE_FO|47680,2025-10-29 04:28:33,0.5315,-13.1418,0.001,13.5244,2.3309
+8061,8073,NSE_FO|47691,2025-10-29 04:28:34,-0.4643,-11.2851,0.0011,13.5124,-2.0845
+8062,8074,NSE_FO|47680,2025-10-29 04:28:34,0.5315,-13.1418,0.001,13.5244,2.3309
+8063,8075,NSE_FO|47691,2025-10-29 04:28:34,-0.4643,-11.2851,0.0011,13.5124,-2.0845
+8064,8076,NSE_FO|47680,2025-10-29 04:28:34,0.5315,-13.1418,0.001,13.5244,2.3309
+8065,8077,NSE_FO|47691,2025-10-29 04:28:35,-0.4643,-11.2851,0.0011,13.5124,-2.0845
+8066,8078,NSE_FO|47680,2025-10-29 04:28:35,0.5315,-13.1418,0.001,13.5244,2.3309
+8067,8079,NSE_FO|47691,2025-10-29 04:28:35,-0.4643,-11.2851,0.0011,13.5124,-2.0845
+8068,8080,NSE_FO|47680,2025-10-29 04:28:35,0.5315,-13.1418,0.001,13.5244,2.3309
+8069,8081,NSE_FO|47691,2025-10-29 04:28:36,-0.4653,-11.2955,0.0011,13.5148,-2.0888
+8070,8082,NSE_FO|47680,2025-10-29 04:28:36,0.5307,-13.1268,0.001,13.526,2.3275
+8071,8083,NSE_FO|47691,2025-10-29 04:28:37,-0.4653,-11.2955,0.0011,13.5148,-2.0888
+8072,8084,NSE_FO|47680,2025-10-29 04:28:37,0.5307,-13.1268,0.001,13.526,2.3275
+8073,8085,NSE_FO|47691,2025-10-29 04:28:37,-0.4653,-11.2955,0.0011,13.5148,-2.0888
+8074,8086,NSE_FO|47680,2025-10-29 04:28:37,0.5307,-13.1268,0.001,13.526,2.3275
+8075,8087,NSE_FO|47691,2025-10-29 04:28:38,-0.4653,-11.2955,0.0011,13.5148,-2.0888
+8076,8088,NSE_FO|47680,2025-10-29 04:28:38,0.5307,-13.1268,0.001,13.526,2.3275
+8077,8089,NSE_FO|47691,2025-10-29 04:28:39,-0.4653,-11.2955,0.0011,13.5148,-2.0888
+8078,8090,NSE_FO|47680,2025-10-29 04:28:39,0.5307,-13.1268,0.001,13.526,2.3275
+8079,8091,NSE_FO|47691,2025-10-29 04:28:40,-0.4695,-11.2292,0.0011,13.5246,-2.1075
+8080,8092,NSE_FO|47680,2025-10-29 04:28:40,0.5269,-13.1673,0.001,13.5334,2.3102
+8081,8093,NSE_FO|47691,2025-10-29 04:28:41,-0.4695,-11.2292,0.0011,13.5246,-2.1075
+8082,8094,NSE_FO|47680,2025-10-29 04:28:41,0.5269,-13.1673,0.001,13.5334,2.3102
+8083,8095,NSE_FO|47691,2025-10-29 04:28:41,-0.4695,-11.2292,0.0011,13.5246,-2.1075
+8084,8096,NSE_FO|47680,2025-10-29 04:28:41,0.5269,-13.1673,0.001,13.5334,2.3102
+8085,8097,NSE_FO|47691,2025-10-29 04:28:42,-0.4695,-11.2292,0.0011,13.5246,-2.1075
+8086,8098,NSE_FO|47680,2025-10-29 04:28:42,0.5269,-13.1673,0.001,13.5334,2.3102
+8087,8099,NSE_FO|47691,2025-10-29 04:28:42,-0.4695,-11.2292,0.0011,13.5246,-2.1075
+8088,8100,NSE_FO|47680,2025-10-29 04:28:42,0.5269,-13.1673,0.001,13.5334,2.3102
+8089,8101,NSE_FO|47691,2025-10-29 04:28:43,-0.4695,-11.2292,0.0011,13.5246,-2.1075
+8090,8102,NSE_FO|47680,2025-10-29 04:28:43,0.5269,-13.1673,0.001,13.5334,2.3102
+8091,8103,NSE_FO|47691,2025-10-29 04:28:44,-0.4695,-11.2292,0.0011,13.5246,-2.1075
+8092,8104,NSE_FO|47680,2025-10-29 04:28:44,0.5269,-13.1673,0.001,13.5334,2.3102
+8093,8105,NSE_FO|47691,2025-10-29 04:28:46,-0.4693,-11.1791,0.0011,13.5239,-2.1063
+8094,8106,NSE_FO|47680,2025-10-29 04:28:46,0.5269,-13.2503,0.001,13.5334,2.3099
+8095,8107,NSE_FO|47691,2025-10-29 04:28:46,-0.4693,-11.1791,0.0011,13.5239,-2.1063
+8096,8108,NSE_FO|47680,2025-10-29 04:28:46,0.5269,-13.2503,0.001,13.5334,2.3099
+8097,8109,NSE_FO|47691,2025-10-29 04:28:47,-0.4693,-11.1791,0.0011,13.5239,-2.1063
+8098,8110,NSE_FO|47680,2025-10-29 04:28:47,0.5269,-13.2503,0.001,13.5334,2.3099
+8099,8111,NSE_FO|47691,2025-10-29 04:28:47,-0.4693,-11.1791,0.0011,13.5239,-2.1063
+8100,8112,NSE_FO|47680,2025-10-29 04:28:47,0.5269,-13.2503,0.001,13.5334,2.3099
+8101,8113,NSE_FO|47691,2025-10-29 04:28:48,-0.4693,-11.1791,0.0011,13.5239,-2.1063
+8102,8114,NSE_FO|47680,2025-10-29 04:28:48,0.5269,-13.2503,0.001,13.5334,2.3099
+8103,8115,NSE_FO|47691,2025-10-29 04:28:49,-0.4699,-11.1968,0.0011,13.5253,-2.1092
+8104,8116,NSE_FO|47680,2025-10-29 04:28:49,0.5264,-13.2055,0.001,13.5341,2.308
+8105,8117,NSE_FO|47691,2025-10-29 04:28:49,-0.4699,-11.1968,0.0011,13.5253,-2.1092
+8106,8118,NSE_FO|47680,2025-10-29 04:28:49,0.5264,-13.2055,0.001,13.5341,2.308
+8107,8119,NSE_FO|47691,2025-10-29 04:28:50,-0.4699,-11.1968,0.0011,13.5253,-2.1092
+8108,8120,NSE_FO|47680,2025-10-29 04:28:50,0.5264,-13.2055,0.001,13.5341,2.308
+8109,8121,NSE_FO|47691,2025-10-29 04:28:50,-0.4699,-11.1968,0.0011,13.5253,-2.1092
+8110,8122,NSE_FO|47680,2025-10-29 04:28:50,0.5264,-13.2055,0.001,13.5341,2.308
+8111,8123,NSE_FO|47691,2025-10-29 04:28:51,-0.4699,-11.1968,0.0011,13.5253,-2.1092
+8112,8124,NSE_FO|47680,2025-10-29 04:28:51,0.5264,-13.2055,0.001,13.5341,2.308
+8113,8125,NSE_FO|47691,2025-10-29 04:28:52,-0.4699,-11.1968,0.0011,13.5253,-2.1092
+8114,8126,NSE_FO|47680,2025-10-29 04:28:52,0.5264,-13.2055,0.001,13.5341,2.308
+8115,8127,NSE_FO|47691,2025-10-29 04:28:52,-0.4699,-11.1968,0.0011,13.5253,-2.1092
+8116,8128,NSE_FO|47680,2025-10-29 04:28:52,0.5264,-13.2055,0.001,13.5341,2.308
+8117,8129,NSE_FO|47691,2025-10-29 04:28:53,-0.4697,-11.213,0.0011,13.5247,-2.1081
+8118,8130,NSE_FO|47680,2025-10-29 04:28:53,0.5267,-13.1843,0.001,13.5336,2.3093
+8119,8131,NSE_FO|47691,2025-10-29 04:28:54,-0.4697,-11.213,0.0011,13.5247,-2.1081
+8120,8132,NSE_FO|47680,2025-10-29 04:28:54,0.5267,-13.1843,0.001,13.5336,2.3093
+8121,8133,NSE_FO|47691,2025-10-29 04:28:54,-0.4697,-11.213,0.0011,13.5247,-2.1081
+8122,8134,NSE_FO|47680,2025-10-29 04:28:54,0.5267,-13.1843,0.001,13.5336,2.3093
+8123,8135,NSE_FO|47691,2025-10-29 04:28:55,-0.4697,-11.213,0.0011,13.5247,-2.1081
+8124,8136,NSE_FO|47680,2025-10-29 04:28:55,0.5267,-13.1843,0.001,13.5336,2.3093
+8125,8137,NSE_FO|47691,2025-10-29 04:28:56,-0.4697,-11.213,0.0011,13.5247,-2.1081
+8126,8138,NSE_FO|47680,2025-10-29 04:28:56,0.5267,-13.1843,0.001,13.5336,2.3093
+8127,8139,NSE_FO|47691,2025-10-29 04:28:56,-0.4697,-11.213,0.0011,13.5247,-2.1081
+8128,8140,NSE_FO|47680,2025-10-29 04:28:56,0.5267,-13.1843,0.001,13.5336,2.3093
+8129,8141,NSE_FO|47691,2025-10-29 04:28:57,-0.4705,-11.1814,0.0011,13.5264,-2.1118
+8130,8142,NSE_FO|47691,2025-10-29 04:28:57,-0.4705,-11.1814,0.0011,13.5264,-2.1118
+8131,8143,NSE_FO|47680,2025-10-29 04:28:57,0.5258,-13.2273,0.001,13.535,2.3054
+8132,8144,NSE_FO|47691,2025-10-29 04:28:58,-0.4705,-11.1814,0.0011,13.5264,-2.1118
+8133,8145,NSE_FO|47680,2025-10-29 04:28:58,0.5258,-13.2273,0.001,13.535,2.3054
+8134,8146,NSE_FO|47691,2025-10-29 04:28:59,-0.4705,-11.1814,0.0011,13.5264,-2.1118
+8135,8147,NSE_FO|47680,2025-10-29 04:28:59,0.5258,-13.2273,0.001,13.535,2.3054
+8136,8148,NSE_FO|47691,2025-10-29 04:28:59,-0.4705,-11.1814,0.0011,13.5264,-2.1118
+8137,8149,NSE_FO|47680,2025-10-29 04:28:59,0.5258,-13.2273,0.001,13.535,2.3054
+8138,8150,NSE_FO|47691,2025-10-29 04:29:00,-0.4705,-11.1814,0.0011,13.5264,-2.1118
+8139,8151,NSE_FO|47680,2025-10-29 04:29:00,0.5258,-13.2273,0.001,13.535,2.3054
+8140,8152,NSE_FO|47691,2025-10-29 04:29:00,-0.4705,-11.1814,0.0011,13.5264,-2.1118
+8141,8153,NSE_FO|47680,2025-10-29 04:29:00,0.5258,-13.2273,0.001,13.535,2.3054
+8142,8154,NSE_FO|47691,2025-10-29 04:29:01,-0.4719,-11.2583,0.0011,13.5292,-2.118
+8143,8155,NSE_FO|47680,2025-10-29 04:29:01,0.525,-13.1042,0.001,13.5362,2.3019
+8144,8156,NSE_FO|47691,2025-10-29 04:29:01,-0.4719,-11.2583,0.0011,13.5292,-2.118
+8145,8157,NSE_FO|47680,2025-10-29 04:29:01,0.525,-13.1042,0.001,13.5362,2.3019
+8146,8158,NSE_FO|47691,2025-10-29 04:29:02,-0.4719,-11.2583,0.0011,13.5292,-2.118
+8147,8159,NSE_FO|47680,2025-10-29 04:29:02,0.525,-13.1042,0.001,13.5362,2.3019
+8148,8160,NSE_FO|47691,2025-10-29 04:29:02,-0.4719,-11.2583,0.0011,13.5292,-2.118
+8149,8161,NSE_FO|47680,2025-10-29 04:29:02,0.525,-13.1042,0.001,13.5362,2.3019
+8150,8162,NSE_FO|47691,2025-10-29 04:29:03,-0.4719,-11.2583,0.0011,13.5292,-2.118
+8151,8163,NSE_FO|47680,2025-10-29 04:29:03,0.525,-13.1042,0.001,13.5362,2.3019
+8152,8164,NSE_FO|47691,2025-10-29 04:29:04,-0.4719,-11.2583,0.0011,13.5292,-2.118
+8153,8165,NSE_FO|47680,2025-10-29 04:29:04,0.525,-13.1042,0.001,13.5362,2.3019
+8154,8166,NSE_FO|47691,2025-10-29 04:29:05,-0.4719,-11.2003,0.0011,13.529,-2.1178
+8155,8167,NSE_FO|47680,2025-10-29 04:29:05,0.5248,-13.1876,0.001,13.5366,2.3008
+8156,8168,NSE_FO|47691,2025-10-29 04:29:06,-0.4719,-11.2003,0.0011,13.529,-2.1178
+8157,8169,NSE_FO|47680,2025-10-29 04:29:06,0.5248,-13.1876,0.001,13.5366,2.3008
+8158,8170,NSE_FO|47691,2025-10-29 04:29:06,-0.4719,-11.2003,0.0011,13.529,-2.1178
+8159,8171,NSE_FO|47680,2025-10-29 04:29:06,0.5248,-13.1876,0.001,13.5366,2.3008
+8160,8172,NSE_FO|47691,2025-10-29 04:29:07,-0.4719,-11.2003,0.0011,13.529,-2.1178
+8161,8173,NSE_FO|47680,2025-10-29 04:29:07,0.5248,-13.1876,0.001,13.5366,2.3008
+8162,8174,NSE_FO|47691,2025-10-29 04:29:07,-0.4719,-11.2003,0.0011,13.529,-2.1178
+8163,8175,NSE_FO|47680,2025-10-29 04:29:07,0.5248,-13.1876,0.001,13.5366,2.3008
+8164,8176,NSE_FO|47691,2025-10-29 04:29:08,-0.4719,-11.2003,0.0011,13.529,-2.1178
+8165,8177,NSE_FO|47680,2025-10-29 04:29:08,0.5248,-13.1876,0.001,13.5366,2.3008
+8166,8178,NSE_FO|47691,2025-10-29 04:29:09,-0.4719,-11.2003,0.0011,13.529,-2.1178
+8167,8179,NSE_FO|47680,2025-10-29 04:29:09,0.5248,-13.1876,0.001,13.5366,2.3008
+8168,8180,NSE_FO|47691,2025-10-29 04:29:09,-0.4719,-11.2003,0.0011,13.529,-2.1178
+8169,8181,NSE_FO|47680,2025-10-29 04:29:09,0.5248,-13.1876,0.001,13.5366,2.3008
+8170,8182,NSE_FO|47691,2025-10-29 04:29:10,-0.4724,-11.2178,0.0011,13.53,-2.1202
+8171,8183,NSE_FO|47680,2025-10-29 04:29:10,0.5244,-13.1883,0.001,13.5372,2.2989
+8172,8184,NSE_FO|47691,2025-10-29 04:29:11,-0.4724,-11.2178,0.0011,13.53,-2.1202
+8173,8185,NSE_FO|47680,2025-10-29 04:29:11,0.5244,-13.1883,0.001,13.5372,2.2989
+8174,8186,NSE_FO|47691,2025-10-29 04:29:11,-0.4724,-11.2178,0.0011,13.53,-2.1202
+8175,8187,NSE_FO|47680,2025-10-29 04:29:11,0.5244,-13.1883,0.001,13.5372,2.2989
+8176,8188,NSE_FO|47691,2025-10-29 04:29:12,-0.4724,-11.2178,0.0011,13.53,-2.1202
+8177,8189,NSE_FO|47680,2025-10-29 04:29:12,0.5244,-13.1883,0.001,13.5372,2.2989
+8178,8190,NSE_FO|47691,2025-10-29 04:29:12,-0.4724,-11.2178,0.0011,13.53,-2.1202
+8179,8191,NSE_FO|47680,2025-10-29 04:29:12,0.5244,-13.1883,0.001,13.5372,2.2989
+8180,8192,NSE_FO|47691,2025-10-29 04:29:13,-0.4724,-11.2178,0.0011,13.53,-2.1202
+8181,8193,NSE_FO|47680,2025-10-29 04:29:13,0.5244,-13.1883,0.001,13.5372,2.2989
+8182,8194,NSE_FO|47691,2025-10-29 04:29:14,-0.4743,-11.2123,0.0011,13.5333,-2.1284
+8183,8195,NSE_FO|47680,2025-10-29 04:29:14,0.5227,-13.2155,0.001,13.5395,2.2916
+8184,8196,NSE_FO|47691,2025-10-29 04:29:14,-0.4743,-11.2123,0.0011,13.5333,-2.1284
+8185,8197,NSE_FO|47680,2025-10-29 04:29:14,0.5227,-13.2155,0.001,13.5395,2.2916
+8186,8198,NSE_FO|47691,2025-10-29 04:29:15,-0.4743,-11.2123,0.0011,13.5333,-2.1284
+8187,8199,NSE_FO|47680,2025-10-29 04:29:15,0.5227,-13.2155,0.001,13.5395,2.2916
+8188,8200,NSE_FO|47691,2025-10-29 04:29:16,-0.4743,-11.2123,0.0011,13.5333,-2.1284
+8189,8201,NSE_FO|47680,2025-10-29 04:29:16,0.5227,-13.2155,0.001,13.5395,2.2916
+8190,8202,NSE_FO|47691,2025-10-29 04:29:16,-0.4743,-11.2123,0.0011,13.5333,-2.1284
+8191,8203,NSE_FO|47680,2025-10-29 04:29:16,0.5227,-13.2155,0.001,13.5395,2.2916
+8192,8204,NSE_FO|47691,2025-10-29 04:29:17,-0.4743,-11.2123,0.0011,13.5333,-2.1284
+8193,8205,NSE_FO|47680,2025-10-29 04:29:17,0.5227,-13.2155,0.001,13.5395,2.2916
+8194,8206,NSE_FO|47691,2025-10-29 04:29:17,-0.4743,-11.2123,0.0011,13.5333,-2.1284
+8195,8207,NSE_FO|47680,2025-10-29 04:29:17,0.5227,-13.2155,0.001,13.5395,2.2916
+8196,8208,NSE_FO|47691,2025-10-29 04:29:18,-0.4733,-11.2358,0.0011,13.5315,-2.1241
+8197,8209,NSE_FO|47680,2025-10-29 04:29:18,0.5236,-13.2559,0.001,13.5383,2.2952
+8198,8210,NSE_FO|47691,2025-10-29 04:29:19,-0.4733,-11.2358,0.0011,13.5315,-2.1241
+8199,8211,NSE_FO|47680,2025-10-29 04:29:19,0.5236,-13.2559,0.001,13.5383,2.2952
+8200,8212,NSE_FO|47691,2025-10-29 04:29:20,-0.4733,-11.2358,0.0011,13.5315,-2.1241
+8201,8213,NSE_FO|47680,2025-10-29 04:29:20,0.5236,-13.2559,0.001,13.5383,2.2952
+8202,8214,NSE_FO|47691,2025-10-29 04:29:21,-0.4733,-11.2358,0.0011,13.5315,-2.1241
+8203,8215,NSE_FO|47680,2025-10-29 04:29:21,0.5236,-13.2559,0.001,13.5383,2.2952
+8204,8216,NSE_FO|47691,2025-10-29 04:29:21,-0.4733,-11.2358,0.0011,13.5315,-2.1241
+8205,8217,NSE_FO|47680,2025-10-29 04:29:21,0.5236,-13.2559,0.001,13.5383,2.2952
+8206,8218,NSE_FO|47691,2025-10-29 04:29:22,-0.4727,-11.2183,0.0011,13.5304,-2.1215
+8207,8219,NSE_FO|47680,2025-10-29 04:29:22,0.524,-13.2636,0.001,13.5376,2.2971
+8208,8220,NSE_FO|47691,2025-10-29 04:29:22,-0.4727,-11.2183,0.0011,13.5304,-2.1215
+8209,8221,NSE_FO|47680,2025-10-29 04:29:22,0.524,-13.2636,0.001,13.5376,2.2971
+8210,8222,NSE_FO|47691,2025-10-29 04:29:23,-0.4727,-11.2183,0.0011,13.5304,-2.1215
+8211,8223,NSE_FO|47680,2025-10-29 04:29:23,0.524,-13.2636,0.001,13.5376,2.2971
+8212,8224,NSE_FO|47691,2025-10-29 04:29:24,-0.4727,-11.2183,0.0011,13.5304,-2.1215
+8213,8225,NSE_FO|47680,2025-10-29 04:29:24,0.524,-13.2636,0.001,13.5376,2.2971
+8214,8226,NSE_FO|47691,2025-10-29 04:29:24,-0.4727,-11.2183,0.0011,13.5304,-2.1215
+8215,8227,NSE_FO|47680,2025-10-29 04:29:24,0.524,-13.2636,0.001,13.5376,2.2971
+8216,8228,NSE_FO|47691,2025-10-29 04:29:25,-0.4727,-11.2183,0.0011,13.5304,-2.1215
+8217,8229,NSE_FO|47680,2025-10-29 04:29:25,0.524,-13.2636,0.001,13.5376,2.2971
+8218,8230,NSE_FO|47691,2025-10-29 04:29:26,-0.4727,-11.2183,0.0011,13.5304,-2.1215
+8219,8231,NSE_FO|47680,2025-10-29 04:29:26,0.524,-13.2636,0.001,13.5376,2.2971
+8220,8232,NSE_FO|47691,2025-10-29 04:29:26,-0.4721,-11.1263,0.0011,13.5291,-2.1186
+8221,8233,NSE_FO|47680,2025-10-29 04:29:26,0.5242,-13.4044,0.0009,13.5374,2.2975
+8222,8234,NSE_FO|47691,2025-10-29 04:29:27,-0.4721,-11.1263,0.0011,13.5291,-2.1186
+8223,8235,NSE_FO|47680,2025-10-29 04:29:27,0.5242,-13.4044,0.0009,13.5374,2.2975
+8224,8236,NSE_FO|47691,2025-10-29 04:29:27,-0.4721,-11.1263,0.0011,13.5291,-2.1186
+8225,8237,NSE_FO|47680,2025-10-29 04:29:27,0.5242,-13.4044,0.0009,13.5374,2.2975
+8226,8238,NSE_FO|47691,2025-10-29 04:29:28,-0.4721,-11.1263,0.0011,13.5291,-2.1186
+8227,8239,NSE_FO|47680,2025-10-29 04:29:28,0.5242,-13.4044,0.0009,13.5374,2.2975
+8228,8240,NSE_FO|47691,2025-10-29 04:29:29,-0.4721,-11.1263,0.0011,13.5291,-2.1186
+8229,8241,NSE_FO|47680,2025-10-29 04:29:29,0.5242,-13.4044,0.0009,13.5374,2.2975
+8230,8242,NSE_FO|47691,2025-10-29 04:29:30,-0.4721,-11.1263,0.0011,13.5291,-2.1186
+8231,8243,NSE_FO|47680,2025-10-29 04:29:30,0.5242,-13.4044,0.0009,13.5374,2.2975
+8232,8244,NSE_FO|47691,2025-10-29 04:29:30,-0.4718,-11.1672,0.0011,13.5285,-2.1172
+8233,8245,NSE_FO|47680,2025-10-29 04:29:30,0.5246,-13.3375,0.001,13.5366,2.2996
+8234,8246,NSE_FO|47691,2025-10-29 04:29:31,-0.4718,-11.1672,0.0011,13.5285,-2.1172
+8235,8247,NSE_FO|47680,2025-10-29 04:29:31,0.5246,-13.3375,0.001,13.5366,2.2996
+8236,8248,NSE_FO|47691,2025-10-29 04:29:31,-0.4718,-11.1672,0.0011,13.5285,-2.1172
+8237,8249,NSE_FO|47680,2025-10-29 04:29:31,0.5246,-13.3375,0.001,13.5366,2.2996
+8238,8250,NSE_FO|47691,2025-10-29 04:29:32,-0.4718,-11.1672,0.0011,13.5285,-2.1172
+8239,8251,NSE_FO|47680,2025-10-29 04:29:32,0.5246,-13.3375,0.001,13.5366,2.2996
+8240,8252,NSE_FO|47691,2025-10-29 04:29:32,-0.4718,-11.1672,0.0011,13.5285,-2.1172
+8241,8253,NSE_FO|47680,2025-10-29 04:29:32,0.5246,-13.3375,0.001,13.5366,2.2996
+8242,8254,NSE_FO|47691,2025-10-29 04:29:33,-0.4718,-11.1672,0.0011,13.5285,-2.1172
+8243,8255,NSE_FO|47680,2025-10-29 04:29:33,0.5246,-13.3375,0.001,13.5366,2.2996
+8244,8256,NSE_FO|47691,2025-10-29 04:29:34,-0.4718,-11.1672,0.0011,13.5285,-2.1172
+8245,8257,NSE_FO|47680,2025-10-29 04:29:34,0.5246,-13.3375,0.001,13.5366,2.2996
+8246,8258,NSE_FO|47691,2025-10-29 04:29:35,-0.472,-11.0764,0.0011,13.5287,-2.1179
+8247,8259,NSE_FO|47680,2025-10-29 04:29:35,0.5242,-13.4211,0.0009,13.5373,2.2975
+8248,8260,NSE_FO|47691,2025-10-29 04:29:35,-0.472,-11.0764,0.0011,13.5287,-2.1179
+8249,8261,NSE_FO|47680,2025-10-29 04:29:36,0.5242,-13.4211,0.0009,13.5373,2.2975
+8250,8262,NSE_FO|47691,2025-10-29 04:29:36,-0.472,-11.0764,0.0011,13.5287,-2.1179
+8251,8263,NSE_FO|47680,2025-10-29 04:29:36,0.5242,-13.4211,0.0009,13.5373,2.2975
+8252,8264,NSE_FO|47691,2025-10-29 04:29:37,-0.472,-11.0764,0.0011,13.5287,-2.1179
+8253,8265,NSE_FO|47680,2025-10-29 04:29:37,0.5242,-13.4211,0.0009,13.5373,2.2975
+8254,8266,NSE_FO|47691,2025-10-29 04:29:37,-0.472,-11.0764,0.0011,13.5287,-2.1179
+8255,8267,NSE_FO|47680,2025-10-29 04:29:37,0.5242,-13.4211,0.0009,13.5373,2.2975
+8256,8268,NSE_FO|47691,2025-10-29 04:29:38,-0.472,-11.0764,0.0011,13.5287,-2.1179
+8257,8269,NSE_FO|47680,2025-10-29 04:29:38,0.5242,-13.4211,0.0009,13.5373,2.2975
+8258,8270,NSE_FO|47691,2025-10-29 04:29:39,-0.4719,-11.0681,0.0011,13.5286,-2.1177
+8259,8271,NSE_FO|47680,2025-10-29 04:29:39,0.5242,-13.4295,0.0009,13.5373,2.2974
+8260,8272,NSE_FO|47691,2025-10-29 04:29:39,-0.4719,-11.0681,0.0011,13.5286,-2.1177
+8261,8273,NSE_FO|47680,2025-10-29 04:29:39,0.5242,-13.4295,0.0009,13.5373,2.2974
+8262,8274,NSE_FO|47691,2025-10-29 04:29:40,-0.4719,-11.0681,0.0011,13.5286,-2.1177
+8263,8275,NSE_FO|47680,2025-10-29 04:29:40,0.5242,-13.4295,0.0009,13.5373,2.2974
+8264,8276,NSE_FO|47691,2025-10-29 04:29:40,-0.4719,-11.0681,0.0011,13.5286,-2.1177
+8265,8277,NSE_FO|47680,2025-10-29 04:29:41,0.5242,-13.4295,0.0009,13.5373,2.2974
+8266,8278,NSE_FO|47691,2025-10-29 04:29:41,-0.4719,-11.0681,0.0011,13.5286,-2.1177
+8267,8279,NSE_FO|47680,2025-10-29 04:29:41,0.5242,-13.4295,0.0009,13.5373,2.2974
+8268,8280,NSE_FO|47691,2025-10-29 04:29:42,-0.4719,-11.0681,0.0011,13.5286,-2.1177
+8269,8281,NSE_FO|47680,2025-10-29 04:29:42,0.5242,-13.4295,0.0009,13.5373,2.2974
+8270,8282,NSE_FO|47691,2025-10-29 04:29:42,-0.4719,-11.0681,0.0011,13.5286,-2.1177
+8271,8283,NSE_FO|47680,2025-10-29 04:29:42,0.5242,-13.4295,0.0009,13.5373,2.2974
+8272,8284,NSE_FO|47691,2025-10-29 04:29:43,-0.4695,-11.1635,0.0011,13.5237,-2.1072
+8273,8285,NSE_FO|47680,2025-10-29 04:29:43,0.5265,-13.3179,0.001,13.5333,2.308
+8274,8286,NSE_FO|47691,2025-10-29 04:29:44,-0.4695,-11.1635,0.0011,13.5237,-2.1072
+8275,8287,NSE_FO|47680,2025-10-29 04:29:44,0.5265,-13.3179,0.001,13.5333,2.308
+8276,8288,NSE_FO|47691,2025-10-29 04:29:45,-0.4695,-11.1635,0.0011,13.5237,-2.1072
+8277,8289,NSE_FO|47680,2025-10-29 04:29:45,0.5265,-13.3179,0.001,13.5333,2.308
+8278,8290,NSE_FO|47691,2025-10-29 04:29:45,-0.4695,-11.1635,0.0011,13.5237,-2.1072
+8279,8291,NSE_FO|47680,2025-10-29 04:29:46,0.5265,-13.3179,0.001,13.5333,2.308
+8280,8292,NSE_FO|47691,2025-10-29 04:29:46,-0.4695,-11.1635,0.0011,13.5237,-2.1072
+8281,8293,NSE_FO|47680,2025-10-29 04:29:46,0.5265,-13.3179,0.001,13.5333,2.308
+8282,8294,NSE_FO|47691,2025-10-29 04:29:47,-0.4699,-11.0564,0.0011,13.5243,-2.1084
+8283,8295,NSE_FO|47680,2025-10-29 04:29:47,0.5259,-13.4019,0.0009,13.5344,2.3052
+8284,8296,NSE_FO|47691,2025-10-29 04:29:47,-0.4699,-11.0564,0.0011,13.5243,-2.1084
+8285,8297,NSE_FO|47680,2025-10-29 04:29:47,0.5259,-13.4019,0.0009,13.5344,2.3052
+8286,8298,NSE_FO|47691,2025-10-29 04:29:48,-0.4699,-11.0564,0.0011,13.5243,-2.1084
+8287,8299,NSE_FO|47680,2025-10-29 04:29:48,0.5259,-13.4019,0.0009,13.5344,2.3052
+8288,8300,NSE_FO|47691,2025-10-29 04:29:49,-0.4699,-11.0564,0.0011,13.5243,-2.1084
+8289,8301,NSE_FO|47680,2025-10-29 04:29:49,0.5259,-13.4019,0.0009,13.5344,2.3052
+8290,8302,NSE_FO|47691,2025-10-29 04:29:50,-0.4699,-11.0564,0.0011,13.5243,-2.1084
+8291,8303,NSE_FO|47680,2025-10-29 04:29:50,0.5259,-13.4019,0.0009,13.5344,2.3052
+8292,8304,NSE_FO|47691,2025-10-29 04:29:50,-0.4699,-11.0564,0.0011,13.5243,-2.1084
+8293,8305,NSE_FO|47680,2025-10-29 04:29:51,0.5259,-13.4019,0.0009,13.5344,2.3052
+8294,8306,NSE_FO|47691,2025-10-29 04:29:51,-0.4681,-11.161,0.0011,13.5205,-2.1008
+8295,8307,NSE_FO|47680,2025-10-29 04:29:51,0.5277,-13.316,0.001,13.5311,2.3133
+8296,8308,NSE_FO|47691,2025-10-29 04:29:52,-0.4681,-11.161,0.0011,13.5205,-2.1008
+8297,8309,NSE_FO|47680,2025-10-29 04:29:52,0.5277,-13.316,0.001,13.5311,2.3133
+8298,8310,NSE_FO|47691,2025-10-29 04:29:52,-0.4681,-11.161,0.0011,13.5205,-2.1008
+8299,8311,NSE_FO|47680,2025-10-29 04:29:52,0.5277,-13.316,0.001,13.5311,2.3133
+8300,8312,NSE_FO|47691,2025-10-29 04:29:53,-0.4681,-11.161,0.0011,13.5205,-2.1008
+8301,8313,NSE_FO|47680,2025-10-29 04:29:53,0.5277,-13.316,0.001,13.5311,2.3133
+8302,8314,NSE_FO|47691,2025-10-29 04:29:54,-0.4681,-11.161,0.0011,13.5205,-2.1008
+8303,8315,NSE_FO|47680,2025-10-29 04:29:54,0.5277,-13.316,0.001,13.5311,2.3133
+8304,8316,NSE_FO|47691,2025-10-29 04:29:54,-0.4681,-11.161,0.0011,13.5205,-2.1008
+8305,8317,NSE_FO|47680,2025-10-29 04:29:54,0.5277,-13.316,0.001,13.5311,2.3133
+8306,8318,NSE_FO|47691,2025-10-29 04:29:55,-0.4681,-11.161,0.0011,13.5205,-2.1008
+8307,8319,NSE_FO|47680,2025-10-29 04:29:55,0.5277,-13.316,0.001,13.5311,2.3133
+8308,8320,NSE_FO|47691,2025-10-29 04:29:55,-0.4701,-11.0984,0.0011,13.5248,-2.1097
+8309,8321,NSE_FO|47680,2025-10-29 04:29:56,0.5258,-13.3857,0.001,13.5345,2.3046
+8310,8322,NSE_FO|47691,2025-10-29 04:29:56,-0.4701,-11.0984,0.0011,13.5248,-2.1097
+8311,8323,NSE_FO|47680,2025-10-29 04:29:56,0.5258,-13.3857,0.001,13.5345,2.3046
+8312,8324,NSE_FO|47691,2025-10-29 04:29:57,-0.4701,-11.0984,0.0011,13.5248,-2.1097
+8313,8325,NSE_FO|47680,2025-10-29 04:29:57,0.5258,-13.3857,0.001,13.5345,2.3046
+8314,8326,NSE_FO|47691,2025-10-29 04:29:57,-0.4701,-11.0984,0.0011,13.5248,-2.1097
+8315,8327,NSE_FO|47680,2025-10-29 04:29:57,0.5258,-13.3857,0.001,13.5345,2.3046
+8316,8328,NSE_FO|47691,2025-10-29 04:29:58,-0.4701,-11.0984,0.0011,13.5248,-2.1097
+8317,8329,NSE_FO|47680,2025-10-29 04:29:58,0.5258,-13.3857,0.001,13.5345,2.3046
+8318,8330,NSE_FO|47691,2025-10-29 04:29:59,-0.4701,-11.0984,0.0011,13.5248,-2.1097
+8319,8331,NSE_FO|47680,2025-10-29 04:29:59,0.5258,-13.3857,0.001,13.5345,2.3046
+8320,8332,NSE_FO|47691,2025-10-29 04:30:00,-0.4706,-11.1075,0.0011,13.5257,-2.1117
+8321,8333,NSE_FO|47680,2025-10-29 04:30:00,0.5255,-13.3364,0.001,13.5349,2.3034
+8322,8334,NSE_FO|47691,2025-10-29 04:30:00,-0.4706,-11.1075,0.0011,13.5257,-2.1117
+8323,8335,NSE_FO|47680,2025-10-29 04:30:00,0.5255,-13.3364,0.001,13.5349,2.3034
+8324,8336,NSE_FO|47691,2025-10-29 04:30:00,-0.4706,-11.1075,0.0011,13.5257,-2.1117
+8325,8337,NSE_FO|47680,2025-10-29 04:30:01,0.5255,-13.3364,0.001,13.5349,2.3034
+8326,8338,NSE_FO|47691,2025-10-29 04:30:01,-0.4706,-11.1075,0.0011,13.5257,-2.1117
+8327,8339,NSE_FO|47680,2025-10-29 04:30:01,0.5255,-13.3364,0.001,13.5349,2.3034
+8328,8340,NSE_FO|47691,2025-10-29 04:30:02,-0.4706,-11.1075,0.0011,13.5257,-2.1117
+8329,8341,NSE_FO|47680,2025-10-29 04:30:02,0.5255,-13.3364,0.001,13.5349,2.3034
+8330,8342,NSE_FO|47691,2025-10-29 04:30:02,-0.4706,-11.1075,0.0011,13.5257,-2.1117
+8331,8343,NSE_FO|47680,2025-10-29 04:30:02,0.5255,-13.3364,0.001,13.5349,2.3034
+8332,8344,NSE_FO|47691,2025-10-29 04:30:03,-0.4706,-11.1075,0.0011,13.5257,-2.1117
+8333,8345,NSE_FO|47680,2025-10-29 04:30:03,0.5255,-13.3364,0.001,13.5349,2.3034
+8334,8346,NSE_FO|47691,2025-10-29 04:30:04,-0.4649,-11.105,0.0011,13.5125,-2.0862
+8335,8347,NSE_FO|47680,2025-10-29 04:30:04,0.5304,-13.2862,0.001,13.5258,2.3251
+8336,8348,NSE_FO|47691,2025-10-29 04:30:04,-0.4649,-11.105,0.0011,13.5125,-2.0862
+8337,8349,NSE_FO|47680,2025-10-29 04:30:04,0.5304,-13.2862,0.001,13.5258,2.3251
+8338,8350,NSE_FO|47691,2025-10-29 04:30:05,-0.4649,-11.105,0.0011,13.5125,-2.0862
+8339,8351,NSE_FO|47680,2025-10-29 04:30:05,0.5304,-13.2862,0.001,13.5258,2.3251
+8340,8352,NSE_FO|47691,2025-10-29 04:30:05,-0.4649,-11.105,0.0011,13.5125,-2.0862
+8341,8353,NSE_FO|47680,2025-10-29 04:30:06,0.5304,-13.2862,0.001,13.5258,2.3251
+8342,8354,NSE_FO|47691,2025-10-29 04:30:06,-0.4649,-11.105,0.0011,13.5125,-2.0862
+8343,8355,NSE_FO|47680,2025-10-29 04:30:06,0.5304,-13.2862,0.001,13.5258,2.3251
+8344,8356,NSE_FO|47691,2025-10-29 04:30:07,-0.4649,-11.105,0.0011,13.5125,-2.0862
+8345,8357,NSE_FO|47680,2025-10-29 04:30:07,0.5304,-13.2862,0.001,13.5258,2.3251
+8346,8358,NSE_FO|47691,2025-10-29 04:30:07,-0.4649,-11.105,0.0011,13.5125,-2.0862
+8347,8359,NSE_FO|47680,2025-10-29 04:30:07,0.5304,-13.2862,0.001,13.5258,2.3251
+8348,8360,NSE_FO|47691,2025-10-29 04:30:08,-0.4647,-11.1627,0.0011,13.512,-2.0855
+8349,8361,NSE_FO|47680,2025-10-29 04:30:08,0.5307,-13.2524,0.001,13.525,2.3267
+8350,8362,NSE_FO|47691,2025-10-29 04:30:09,-0.4647,-11.1627,0.0011,13.512,-2.0855
+8351,8363,NSE_FO|47680,2025-10-29 04:30:09,0.5307,-13.2524,0.001,13.525,2.3267
+8352,8364,NSE_FO|47691,2025-10-29 04:30:10,-0.4647,-11.1627,0.0011,13.512,-2.0855
+8353,8365,NSE_FO|47680,2025-10-29 04:30:10,0.5307,-13.2524,0.001,13.525,2.3267
+8354,8366,NSE_FO|47691,2025-10-29 04:30:10,-0.4647,-11.1627,0.0011,13.512,-2.0855
+8355,8367,NSE_FO|47680,2025-10-29 04:30:11,0.5307,-13.2524,0.001,13.525,2.3267
+8356,8368,NSE_FO|47691,2025-10-29 04:30:11,-0.4647,-11.1627,0.0011,13.512,-2.0855
+8357,8369,NSE_FO|47680,2025-10-29 04:30:11,0.5307,-13.2524,0.001,13.525,2.3267
+8358,8370,NSE_FO|47691,2025-10-29 04:30:12,-0.4653,-11.1723,0.0011,13.5135,-2.0883
+8359,8371,NSE_FO|47680,2025-10-29 04:30:12,0.5302,-13.2451,0.001,13.526,2.3245
+8360,8372,NSE_FO|47691,2025-10-29 04:30:12,-0.4653,-11.1723,0.0011,13.5135,-2.0883
+8361,8373,NSE_FO|47680,2025-10-29 04:30:12,0.5302,-13.2451,0.001,13.526,2.3245
+8362,8374,NSE_FO|47691,2025-10-29 04:30:13,-0.4653,-11.1723,0.0011,13.5135,-2.0883
+8363,8375,NSE_FO|47680,2025-10-29 04:30:13,0.5302,-13.2451,0.001,13.526,2.3245
+8364,8376,NSE_FO|47691,2025-10-29 04:30:14,-0.4653,-11.1723,0.0011,13.5135,-2.0883
+8365,8377,NSE_FO|47680,2025-10-29 04:30:14,0.5302,-13.2451,0.001,13.526,2.3245
+8366,8378,NSE_FO|47691,2025-10-29 04:30:15,-0.4653,-11.1723,0.0011,13.5135,-2.0883
+8367,8379,NSE_FO|47680,2025-10-29 04:30:15,0.5302,-13.2451,0.001,13.526,2.3245
+8368,8380,NSE_FO|47691,2025-10-29 04:30:16,-0.4653,-11.1723,0.0011,13.5135,-2.0883
+8369,8381,NSE_FO|47680,2025-10-29 04:30:16,0.5302,-13.2451,0.001,13.526,2.3245
+8370,8382,NSE_FO|47691,2025-10-29 04:30:16,-0.4653,-11.1723,0.0011,13.5135,-2.0883
+8371,8383,NSE_FO|47680,2025-10-29 04:30:16,0.5302,-13.2451,0.001,13.526,2.3245
+8372,8384,NSE_FO|47691,2025-10-29 04:30:17,-0.4646,-11.2704,0.0011,13.512,-2.0856
+8373,8385,NSE_FO|47680,2025-10-29 04:30:17,0.5312,-13.1438,0.001,13.5238,2.329
+8374,8386,NSE_FO|47691,2025-10-29 04:30:17,-0.4646,-11.2704,0.0011,13.512,-2.0856
+8375,8387,NSE_FO|47680,2025-10-29 04:30:17,0.5312,-13.1438,0.001,13.5238,2.329
+8376,8388,NSE_FO|47691,2025-10-29 04:30:18,-0.4646,-11.2704,0.0011,13.512,-2.0856
+8377,8389,NSE_FO|47680,2025-10-29 04:30:18,0.5312,-13.1438,0.001,13.5238,2.329
+8378,8390,NSE_FO|47691,2025-10-29 04:30:19,-0.4646,-11.2704,0.0011,13.512,-2.0856
+8379,8391,NSE_FO|47680,2025-10-29 04:30:19,0.5312,-13.1438,0.001,13.5238,2.329
+8380,8392,NSE_FO|47691,2025-10-29 04:30:19,-0.4646,-11.2704,0.0011,13.512,-2.0856
+8381,8393,NSE_FO|47680,2025-10-29 04:30:19,0.5312,-13.1438,0.001,13.5238,2.329
+8382,8394,NSE_FO|47691,2025-10-29 04:30:20,-0.4646,-11.2704,0.0011,13.512,-2.0856
+8383,8395,NSE_FO|47680,2025-10-29 04:30:20,0.5312,-13.1438,0.001,13.5238,2.329
+8384,8396,NSE_FO|47691,2025-10-29 04:30:20,-0.4655,-11.1563,0.0011,13.5139,-2.0892
+8385,8397,NSE_FO|47680,2025-10-29 04:30:21,0.53,-13.229,0.001,13.5262,2.3237
+8386,8398,NSE_FO|47691,2025-10-29 04:30:21,-0.4655,-11.1563,0.0011,13.5139,-2.0892
+8387,8399,NSE_FO|47680,2025-10-29 04:30:21,0.53,-13.229,0.001,13.5262,2.3237
+8388,8400,NSE_FO|47691,2025-10-29 04:30:22,-0.4655,-11.1563,0.0011,13.5139,-2.0892
+8389,8401,NSE_FO|47680,2025-10-29 04:30:22,0.53,-13.229,0.001,13.5262,2.3237
+8390,8402,NSE_FO|47691,2025-10-29 04:30:22,-0.4655,-11.1563,0.0011,13.5139,-2.0892
+8391,8403,NSE_FO|47680,2025-10-29 04:30:22,0.53,-13.229,0.001,13.5262,2.3237
+8392,8404,NSE_FO|47691,2025-10-29 04:30:23,-0.4655,-11.1563,0.0011,13.5139,-2.0892
+8393,8405,NSE_FO|47680,2025-10-29 04:30:23,0.53,-13.229,0.001,13.5262,2.3237
+8394,8406,NSE_FO|47691,2025-10-29 04:30:24,-0.4655,-11.1563,0.0011,13.5139,-2.0892
+8395,8407,NSE_FO|47680,2025-10-29 04:30:24,0.53,-13.229,0.001,13.5262,2.3237
+8396,8408,NSE_FO|47691,2025-10-29 04:30:25,-0.4659,-11.215,0.0011,13.5149,-2.0909
+8397,8409,NSE_FO|47680,2025-10-29 04:30:25,0.5299,-13.1878,0.001,13.5263,2.3233
+8398,8410,NSE_FO|47691,2025-10-29 04:30:25,-0.4659,-11.215,0.0011,13.5149,-2.0909
+8399,8411,NSE_FO|47680,2025-10-29 04:30:26,0.5299,-13.1878,0.001,13.5263,2.3233
+8400,8412,NSE_FO|47691,2025-10-29 04:30:26,-0.4659,-11.215,0.0011,13.5149,-2.0909
+8401,8413,NSE_FO|47680,2025-10-29 04:30:26,0.5299,-13.1878,0.001,13.5263,2.3233
+8402,8414,NSE_FO|47691,2025-10-29 04:30:27,-0.4659,-11.215,0.0011,13.5149,-2.0909
+8403,8415,NSE_FO|47680,2025-10-29 04:30:27,0.5299,-13.1878,0.001,13.5263,2.3233
+8404,8416,NSE_FO|47691,2025-10-29 04:30:27,-0.4659,-11.215,0.0011,13.5149,-2.0909
+8405,8417,NSE_FO|47680,2025-10-29 04:30:27,0.5299,-13.1878,0.001,13.5263,2.3233
+8406,8418,NSE_FO|47691,2025-10-29 04:30:28,-0.4659,-11.215,0.0011,13.5149,-2.0909
+8407,8419,NSE_FO|47680,2025-10-29 04:30:28,0.5299,-13.1878,0.001,13.5263,2.3233
+8408,8420,NSE_FO|47691,2025-10-29 04:30:29,-0.4628,-11.1755,0.0011,13.507,-2.0774
+8409,8421,NSE_FO|47680,2025-10-29 04:30:29,0.5324,-13.1994,0.001,13.5211,2.3342
+8410,8422,NSE_FO|47691,2025-10-29 04:30:30,-0.4628,-11.1755,0.0011,13.507,-2.0774
+8411,8423,NSE_FO|47680,2025-10-29 04:30:30,0.5324,-13.1994,0.001,13.5211,2.3342
+8412,8424,NSE_FO|47691,2025-10-29 04:30:30,-0.4628,-11.1755,0.0011,13.507,-2.0774
+8413,8425,NSE_FO|47680,2025-10-29 04:30:30,0.5324,-13.1994,0.001,13.5211,2.3342
+8414,8426,NSE_FO|47691,2025-10-29 04:30:31,-0.4628,-11.1755,0.0011,13.507,-2.0774
+8415,8427,NSE_FO|47680,2025-10-29 04:30:31,0.5324,-13.1994,0.001,13.5211,2.3342
+8416,8428,NSE_FO|47691,2025-10-29 04:30:31,-0.4628,-11.1755,0.0011,13.507,-2.0774
+8417,8429,NSE_FO|47680,2025-10-29 04:30:31,0.5324,-13.1994,0.001,13.5211,2.3342
+8418,8430,NSE_FO|47691,2025-10-29 04:30:32,-0.4628,-11.1755,0.0011,13.507,-2.0774
+8419,8431,NSE_FO|47680,2025-10-29 04:30:32,0.5324,-13.1994,0.001,13.5211,2.3342
+8420,8432,NSE_FO|47691,2025-10-29 04:30:32,-0.4628,-11.1755,0.0011,13.507,-2.0774
+8421,8433,NSE_FO|47680,2025-10-29 04:30:32,0.5324,-13.1994,0.001,13.5211,2.3342
+8422,8434,NSE_FO|47691,2025-10-29 04:30:33,-0.4587,-11.116,0.0011,13.495,-2.059
+8423,8435,NSE_FO|47680,2025-10-29 04:30:33,0.5356,-13.275,0.001,13.5137,2.3481
+8424,8436,NSE_FO|47691,2025-10-29 04:30:34,-0.4587,-11.116,0.0011,13.495,-2.059
+8425,8437,NSE_FO|47680,2025-10-29 04:30:34,0.5356,-13.275,0.001,13.5137,2.3481
+8426,8438,NSE_FO|47691,2025-10-29 04:30:35,-0.4587,-11.116,0.0011,13.495,-2.059
+8427,8439,NSE_FO|47680,2025-10-29 04:30:35,0.5356,-13.275,0.001,13.5137,2.3481
+8428,8440,NSE_FO|47691,2025-10-29 04:30:35,-0.4587,-11.116,0.0011,13.495,-2.059
+8429,8441,NSE_FO|47680,2025-10-29 04:30:36,0.5356,-13.275,0.001,13.5137,2.3481
+8430,8442,NSE_FO|47691,2025-10-29 04:30:36,-0.4587,-11.116,0.0011,13.495,-2.059
+8431,8443,NSE_FO|47680,2025-10-29 04:30:36,0.5356,-13.275,0.001,13.5137,2.3481
+8432,8444,NSE_FO|47691,2025-10-29 04:30:37,-0.4587,-11.116,0.0011,13.495,-2.059
+8433,8445,NSE_FO|47680,2025-10-29 04:30:37,0.5356,-13.275,0.001,13.5137,2.3481
+8434,8446,NSE_FO|47691,2025-10-29 04:30:37,-0.4575,-11.1707,0.0011,13.491,-2.0534
+8435,8447,NSE_FO|47680,2025-10-29 04:30:37,0.5369,-13.2136,0.001,13.51,2.3542
+8436,8448,NSE_FO|47691,2025-10-29 04:30:38,-0.4575,-11.1707,0.0011,13.491,-2.0534
+8437,8449,NSE_FO|47680,2025-10-29 04:30:38,0.5369,-13.2136,0.001,13.51,2.3542
+8438,8450,NSE_FO|47691,2025-10-29 04:30:39,-0.4575,-11.1707,0.0011,13.491,-2.0534
+8439,8451,NSE_FO|47680,2025-10-29 04:30:39,0.5369,-13.2136,0.001,13.51,2.3542
+8440,8452,NSE_FO|47691,2025-10-29 04:30:40,-0.4575,-11.1707,0.0011,13.491,-2.0534
+8441,8453,NSE_FO|47680,2025-10-29 04:30:40,0.5369,-13.2136,0.001,13.51,2.3542
+8442,8454,NSE_FO|47691,2025-10-29 04:30:41,-0.4575,-11.1707,0.0011,13.491,-2.0534
+8443,8455,NSE_FO|47680,2025-10-29 04:30:41,0.5369,-13.2136,0.001,13.51,2.3542
+8444,8456,NSE_FO|47691,2025-10-29 04:30:41,-0.4575,-11.1707,0.0011,13.491,-2.0534
+8445,8457,NSE_FO|47680,2025-10-29 04:30:41,0.5369,-13.2136,0.001,13.51,2.3542
+8446,8458,NSE_FO|47691,2025-10-29 04:30:42,-0.4566,-11.1355,0.0011,13.4882,-2.0497
+8447,8459,NSE_FO|47680,2025-10-29 04:30:42,0.5375,-13.2454,0.001,13.5086,2.3565
+8448,8460,NSE_FO|47691,2025-10-29 04:30:42,-0.4566,-11.1355,0.0011,13.4882,-2.0497
+8449,8461,NSE_FO|47680,2025-10-29 04:30:42,0.5375,-13.2454,0.001,13.5086,2.3565
+8450,8462,NSE_FO|47691,2025-10-29 04:30:43,-0.4566,-11.1355,0.0011,13.4882,-2.0497
+8451,8463,NSE_FO|47680,2025-10-29 04:30:43,0.5375,-13.2454,0.001,13.5086,2.3565
+8452,8464,NSE_FO|47691,2025-10-29 04:30:44,-0.4566,-11.1355,0.0011,13.4882,-2.0497
+8453,8465,NSE_FO|47680,2025-10-29 04:30:44,0.5375,-13.2454,0.001,13.5086,2.3565
+8454,8466,NSE_FO|47691,2025-10-29 04:30:45,-0.4566,-11.1355,0.0011,13.4882,-2.0497
+8455,8467,NSE_FO|47680,2025-10-29 04:30:45,0.5375,-13.2454,0.001,13.5086,2.3565
+8456,8468,NSE_FO|47691,2025-10-29 04:30:46,-0.4575,-11.0551,0.0011,13.4908,-2.0533
+8457,8469,NSE_FO|47680,2025-10-29 04:30:46,0.5363,-13.3396,0.0009,13.5117,2.3511
+8458,8470,NSE_FO|47691,2025-10-29 04:30:46,-0.4575,-11.0551,0.0011,13.4908,-2.0533
+8459,8471,NSE_FO|47680,2025-10-29 04:30:46,0.5363,-13.3396,0.0009,13.5117,2.3511
+8460,8472,NSE_FO|47691,2025-10-29 04:30:47,-0.4575,-11.0551,0.0011,13.4908,-2.0533
+8461,8473,NSE_FO|47680,2025-10-29 04:30:47,0.5363,-13.3396,0.0009,13.5117,2.3511
+8462,8474,NSE_FO|47691,2025-10-29 04:30:47,-0.4575,-11.0551,0.0011,13.4908,-2.0533
+8463,8475,NSE_FO|47680,2025-10-29 04:30:47,0.5363,-13.3396,0.0009,13.5117,2.3511
+8464,8476,NSE_FO|47691,2025-10-29 04:30:48,-0.4575,-11.0551,0.0011,13.4908,-2.0533
+8465,8477,NSE_FO|47680,2025-10-29 04:30:48,0.5363,-13.3396,0.0009,13.5117,2.3511
+8466,8478,NSE_FO|47691,2025-10-29 04:30:49,-0.4575,-11.0551,0.0011,13.4908,-2.0533
+8467,8479,NSE_FO|47680,2025-10-29 04:30:49,0.5363,-13.3396,0.0009,13.5117,2.3511
+8468,8480,NSE_FO|47691,2025-10-29 04:30:49,-0.4575,-11.0551,0.0011,13.4908,-2.0533
+8469,8481,NSE_FO|47680,2025-10-29 04:30:49,0.5363,-13.3396,0.0009,13.5117,2.3511
+8470,8482,NSE_FO|47691,2025-10-29 04:30:50,-0.4533,-11.06,0.0011,13.4766,-2.0345
+8471,8483,NSE_FO|47680,2025-10-29 04:30:50,0.5399,-13.3301,0.0009,13.502,2.367
+8472,8484,NSE_FO|47691,2025-10-29 04:30:50,-0.4533,-11.06,0.0011,13.4766,-2.0345
+8473,8485,NSE_FO|47680,2025-10-29 04:30:50,0.5399,-13.3301,0.0009,13.502,2.367
+8474,8486,NSE_FO|47691,2025-10-29 04:30:51,-0.4533,-11.06,0.0011,13.4766,-2.0345
+8475,8487,NSE_FO|47680,2025-10-29 04:30:51,0.5399,-13.3301,0.0009,13.502,2.367
+8476,8488,NSE_FO|47691,2025-10-29 04:30:52,-0.4533,-11.06,0.0011,13.4766,-2.0345
+8477,8489,NSE_FO|47680,2025-10-29 04:30:52,0.5399,-13.3301,0.0009,13.502,2.367
+8478,8490,NSE_FO|47691,2025-10-29 04:30:53,-0.4533,-11.06,0.0011,13.4766,-2.0345
+8479,8491,NSE_FO|47680,2025-10-29 04:30:53,0.5399,-13.3301,0.0009,13.502,2.367
+8480,8492,NSE_FO|47691,2025-10-29 04:30:53,-0.4533,-11.06,0.0011,13.4766,-2.0345
+8481,8493,NSE_FO|47680,2025-10-29 04:30:53,0.5399,-13.3301,0.0009,13.502,2.367
+8482,8494,NSE_FO|47691,2025-10-29 04:30:54,-0.4511,-11.1196,0.0011,13.4687,-2.0249
+8483,8495,NSE_FO|47680,2025-10-29 04:30:54,0.5421,-13.2408,0.001,13.4952,2.3772
+8484,8496,NSE_FO|47691,2025-10-29 04:30:55,-0.4511,-11.1196,0.0011,13.4687,-2.0249
+8485,8497,NSE_FO|47680,2025-10-29 04:30:55,0.5421,-13.2408,0.001,13.4952,2.3772
+8486,8498,NSE_FO|47691,2025-10-29 04:30:55,-0.4511,-11.1196,0.0011,13.4687,-2.0249
+8487,8499,NSE_FO|47680,2025-10-29 04:30:55,0.5421,-13.2408,0.001,13.4952,2.3772
+8488,8500,NSE_FO|47691,2025-10-29 04:30:56,-0.4511,-11.1196,0.0011,13.4687,-2.0249
+8489,8501,NSE_FO|47680,2025-10-29 04:30:56,0.5421,-13.2408,0.001,13.4952,2.3772
+8490,8502,NSE_FO|47691,2025-10-29 04:30:57,-0.4511,-11.1196,0.0011,13.4687,-2.0249
+8491,8503,NSE_FO|47680,2025-10-29 04:30:57,0.5421,-13.2408,0.001,13.4952,2.3772
+8492,8504,NSE_FO|47691,2025-10-29 04:30:57,-0.4511,-11.1196,0.0011,13.4687,-2.0249
+8493,8505,NSE_FO|47680,2025-10-29 04:30:57,0.5421,-13.2408,0.001,13.4952,2.3772
+8494,8506,NSE_FO|47691,2025-10-29 04:30:58,-0.4523,-11.173,0.0011,13.4732,-2.0305
+8495,8507,NSE_FO|47680,2025-10-29 04:30:58,0.5414,-13.2017,0.001,13.4974,2.3738
+8496,8508,NSE_FO|47691,2025-10-29 04:30:58,-0.4523,-11.173,0.0011,13.4732,-2.0305
+8497,8509,NSE_FO|47680,2025-10-29 04:30:58,0.5414,-13.2017,0.001,13.4974,2.3738
+8498,8510,NSE_FO|47691,2025-10-29 04:30:59,-0.4523,-11.173,0.0011,13.4732,-2.0305
+8499,8511,NSE_FO|47680,2025-10-29 04:30:59,0.5414,-13.2017,0.001,13.4974,2.3738
+8500,8512,NSE_FO|47691,2025-10-29 04:31:00,-0.4523,-11.173,0.0011,13.4732,-2.0305
+8501,8513,NSE_FO|47680,2025-10-29 04:31:00,0.5414,-13.2017,0.001,13.4974,2.3738
+8502,8514,NSE_FO|47691,2025-10-29 04:31:00,-0.4523,-11.173,0.0011,13.4732,-2.0305
+8503,8515,NSE_FO|47680,2025-10-29 04:31:00,0.5414,-13.2017,0.001,13.4974,2.3738
+8504,8516,NSE_FO|47680,2025-10-29 04:31:00,0.5414,-13.2017,0.001,13.4974,2.3738
+8505,8517,NSE_FO|47691,2025-10-29 04:31:01,-0.4523,-11.173,0.0011,13.4732,-2.0305
+8506,8518,NSE_FO|47680,2025-10-29 04:31:01,0.5414,-13.2017,0.001,13.4974,2.3738
+8507,8519,NSE_FO|47691,2025-10-29 04:31:02,-0.4523,-11.173,0.0011,13.4732,-2.0305
+8508,8520,NSE_FO|47680,2025-10-29 04:31:02,0.5414,-13.2017,0.001,13.4974,2.3738
+8509,8521,NSE_FO|47691,2025-10-29 04:31:02,-0.4523,-11.173,0.0011,13.4732,-2.0305
+8510,8522,NSE_FO|47680,2025-10-29 04:31:02,0.5414,-13.2017,0.001,13.4974,2.3738
+8511,8523,NSE_FO|47691,2025-10-29 04:31:03,-0.453,-11.1916,0.0011,13.4757,-2.0335
+8512,8524,NSE_FO|47680,2025-10-29 04:31:03,0.541,-13.1533,0.001,13.4984,2.3721
+8513,8525,NSE_FO|47691,2025-10-29 04:31:03,-0.453,-11.1916,0.0011,13.4757,-2.0335
+8514,8526,NSE_FO|47680,2025-10-29 04:31:03,0.541,-13.1533,0.001,13.4984,2.3721
+8515,8527,NSE_FO|47691,2025-10-29 04:31:04,-0.453,-11.1916,0.0011,13.4757,-2.0335
+8516,8528,NSE_FO|47680,2025-10-29 04:31:04,0.541,-13.1533,0.001,13.4984,2.3721
+8517,8529,NSE_FO|47691,2025-10-29 04:31:05,-0.453,-11.1916,0.0011,13.4757,-2.0335
+8518,8530,NSE_FO|47680,2025-10-29 04:31:05,0.541,-13.1533,0.001,13.4984,2.3721
+8519,8531,NSE_FO|47691,2025-10-29 04:31:05,-0.453,-11.1916,0.0011,13.4757,-2.0335
+8520,8532,NSE_FO|47680,2025-10-29 04:31:05,0.541,-13.1533,0.001,13.4984,2.3721
+8521,8533,NSE_FO|47691,2025-10-29 04:31:06,-0.453,-11.1916,0.0011,13.4757,-2.0335
+8522,8534,NSE_FO|47680,2025-10-29 04:31:06,0.541,-13.1533,0.001,13.4984,2.3721
+8523,8535,NSE_FO|47691,2025-10-29 04:31:07,-0.4505,-11.1674,0.0011,13.4664,-2.0223
+8524,8536,NSE_FO|47680,2025-10-29 04:31:07,0.5429,-13.1972,0.001,13.4925,2.3807
+8525,8537,NSE_FO|47691,2025-10-29 04:31:07,-0.4505,-11.1674,0.0011,13.4664,-2.0223
+8526,8538,NSE_FO|47680,2025-10-29 04:31:07,0.5429,-13.1972,0.001,13.4925,2.3807
+8527,8539,NSE_FO|47691,2025-10-29 04:31:08,-0.4505,-11.1674,0.0011,13.4664,-2.0223
+8528,8540,NSE_FO|47680,2025-10-29 04:31:08,0.5429,-13.1972,0.001,13.4925,2.3807
+8529,8541,NSE_FO|47691,2025-10-29 04:31:08,-0.4505,-11.1674,0.0011,13.4664,-2.0223
+8530,8542,NSE_FO|47680,2025-10-29 04:31:08,0.5429,-13.1972,0.001,13.4925,2.3807
+8531,8543,NSE_FO|47691,2025-10-29 04:31:09,-0.4505,-11.1674,0.0011,13.4664,-2.0223
+8532,8544,NSE_FO|47680,2025-10-29 04:31:09,0.5429,-13.1972,0.001,13.4925,2.3807
+8533,8545,NSE_FO|47691,2025-10-29 04:31:10,-0.4505,-11.1674,0.0011,13.4664,-2.0223
+8534,8546,NSE_FO|47680,2025-10-29 04:31:10,0.5429,-13.1972,0.001,13.4925,2.3807
+8535,8547,NSE_FO|47680,2025-10-29 04:31:10,0.5429,-13.1972,0.001,13.4925,2.3807
+8536,8548,NSE_FO|47691,2025-10-29 04:31:11,-0.4491,-11.1424,0.0011,13.4609,-2.0161
+8537,8549,NSE_FO|47680,2025-10-29 04:31:11,0.544,-13.2105,0.001,13.4891,2.3854
+8538,8550,NSE_FO|47691,2025-10-29 04:31:12,-0.4491,-11.1424,0.0011,13.4609,-2.0161
+8539,8551,NSE_FO|47680,2025-10-29 04:31:12,0.544,-13.2105,0.001,13.4891,2.3854
+8540,8552,NSE_FO|47691,2025-10-29 04:31:12,-0.4491,-11.1424,0.0011,13.4609,-2.0161
+8541,8553,NSE_FO|47680,2025-10-29 04:31:12,0.544,-13.2105,0.001,13.4891,2.3854
+8542,8554,NSE_FO|47691,2025-10-29 04:31:13,-0.4491,-11.1424,0.0011,13.4609,-2.0161
+8543,8555,NSE_FO|47680,2025-10-29 04:31:13,0.544,-13.2105,0.001,13.4891,2.3854
+8544,8556,NSE_FO|47691,2025-10-29 04:31:13,-0.4491,-11.1424,0.0011,13.4609,-2.0161
+8545,8557,NSE_FO|47680,2025-10-29 04:31:13,0.544,-13.2105,0.001,13.4891,2.3854
+8546,8558,NSE_FO|47691,2025-10-29 04:31:14,-0.4491,-11.1424,0.0011,13.4609,-2.0161
+8547,8559,NSE_FO|47680,2025-10-29 04:31:14,0.544,-13.2105,0.001,13.4891,2.3854
+8548,8560,NSE_FO|47691,2025-10-29 04:31:15,-0.45,-11.1824,0.0011,13.4644,-2.02
+8549,8561,NSE_FO|47680,2025-10-29 04:31:15,0.5434,-13.2125,0.001,13.491,2.3826
+8550,8562,NSE_FO|47691,2025-10-29 04:31:16,-0.45,-11.1824,0.0011,13.4644,-2.02
+8551,8563,NSE_FO|47680,2025-10-29 04:31:16,0.5434,-13.2125,0.001,13.491,2.3826
+8552,8564,NSE_FO|47691,2025-10-29 04:31:17,-0.45,-11.1824,0.0011,13.4644,-2.02
+8553,8565,NSE_FO|47680,2025-10-29 04:31:17,0.5434,-13.2125,0.001,13.491,2.3826
+8554,8566,NSE_FO|47691,2025-10-29 04:31:17,-0.45,-11.1824,0.0011,13.4644,-2.02
+8555,8567,NSE_FO|47680,2025-10-29 04:31:17,0.5434,-13.2125,0.001,13.491,2.3826
+8556,8568,NSE_FO|47691,2025-10-29 04:31:18,-0.45,-11.1824,0.0011,13.4644,-2.02
+8557,8569,NSE_FO|47680,2025-10-29 04:31:18,0.5434,-13.2125,0.001,13.491,2.3826
+8558,8570,NSE_FO|47691,2025-10-29 04:31:18,-0.45,-11.1824,0.0011,13.4644,-2.02
+8559,8571,NSE_FO|47680,2025-10-29 04:31:18,0.5434,-13.2125,0.001,13.491,2.3826
+8560,8572,NSE_FO|47691,2025-10-29 04:31:19,-0.4508,-11.1687,0.0011,13.4676,-2.0239
+8561,8573,NSE_FO|47680,2025-10-29 04:31:19,0.5426,-13.19,0.001,13.4933,2.3794
+8562,8574,NSE_FO|47691,2025-10-29 04:31:20,-0.4508,-11.1687,0.0011,13.4676,-2.0239
+8563,8575,NSE_FO|47680,2025-10-29 04:31:20,0.5426,-13.19,0.001,13.4933,2.3794
+8564,8576,NSE_FO|47691,2025-10-29 04:31:20,-0.4508,-11.1687,0.0011,13.4676,-2.0239
+8565,8577,NSE_FO|47680,2025-10-29 04:31:20,0.5426,-13.19,0.001,13.4933,2.3794
+8566,8578,NSE_FO|47691,2025-10-29 04:31:21,-0.4508,-11.1687,0.0011,13.4676,-2.0239
+8567,8579,NSE_FO|47680,2025-10-29 04:31:21,0.5426,-13.19,0.001,13.4933,2.3794
+8568,8580,NSE_FO|47691,2025-10-29 04:31:22,-0.4508,-11.1687,0.0011,13.4676,-2.0239
+8569,8581,NSE_FO|47680,2025-10-29 04:31:22,0.5426,-13.19,0.001,13.4933,2.3794
+8570,8582,NSE_FO|47691,2025-10-29 04:31:22,-0.4508,-11.1687,0.0011,13.4676,-2.0239
+8571,8583,NSE_FO|47680,2025-10-29 04:31:22,0.5426,-13.19,0.001,13.4933,2.3794
+8572,8584,NSE_FO|47691,2025-10-29 04:31:23,-0.4508,-11.1687,0.0011,13.4676,-2.0239
+8573,8585,NSE_FO|47680,2025-10-29 04:31:23,0.5426,-13.19,0.001,13.4933,2.3794
+8574,8586,NSE_FO|47691,2025-10-29 04:31:23,-0.4506,-11.1433,0.0011,13.4667,-2.0229
+8575,8587,NSE_FO|47680,2025-10-29 04:31:23,0.5427,-13.1897,0.001,13.4929,2.3797
+8576,8588,NSE_FO|47691,2025-10-29 04:31:24,-0.4506,-11.1433,0.0011,13.4667,-2.0229
+8577,8589,NSE_FO|47680,2025-10-29 04:31:24,0.5427,-13.1897,0.001,13.4929,2.3797
+8578,8590,NSE_FO|47691,2025-10-29 04:31:25,-0.4506,-11.1433,0.0011,13.4667,-2.0229
+8579,8591,NSE_FO|47680,2025-10-29 04:31:25,0.5427,-13.1897,0.001,13.4929,2.3797
+8580,8592,NSE_FO|47691,2025-10-29 04:31:26,-0.4506,-11.1433,0.0011,13.4667,-2.0229
+8581,8593,NSE_FO|47680,2025-10-29 04:31:26,0.5427,-13.1897,0.001,13.4929,2.3797
+8582,8594,NSE_FO|47691,2025-10-29 04:31:27,-0.4506,-11.1433,0.0011,13.4667,-2.0229
+8583,8595,NSE_FO|47680,2025-10-29 04:31:27,0.5427,-13.1897,0.001,13.4929,2.3797
+8584,8596,NSE_FO|47691,2025-10-29 04:31:27,-0.4506,-11.1433,0.0011,13.4667,-2.0229
+8585,8597,NSE_FO|47680,2025-10-29 04:31:27,0.5427,-13.1897,0.001,13.4929,2.3797
+8586,8598,NSE_FO|47691,2025-10-29 04:31:28,-0.4492,-11.1553,0.0011,13.4612,-2.0165
+8587,8599,NSE_FO|47680,2025-10-29 04:31:28,0.5441,-13.1608,0.001,13.4885,2.3858
+8588,8600,NSE_FO|47691,2025-10-29 04:31:28,-0.4492,-11.1553,0.0011,13.4612,-2.0165
+8589,8601,NSE_FO|47680,2025-10-29 04:31:28,0.5441,-13.1608,0.001,13.4885,2.3858
+8590,8602,NSE_FO|47691,2025-10-29 04:31:29,-0.4492,-11.1553,0.0011,13.4612,-2.0165
+8591,8603,NSE_FO|47680,2025-10-29 04:31:29,0.5441,-13.1608,0.001,13.4885,2.3858
+8592,8604,NSE_FO|47691,2025-10-29 04:31:30,-0.4492,-11.1553,0.0011,13.4612,-2.0165
+8593,8605,NSE_FO|47680,2025-10-29 04:31:30,0.5441,-13.1608,0.001,13.4885,2.3858
+8594,8606,NSE_FO|47691,2025-10-29 04:31:30,-0.4492,-11.1553,0.0011,13.4612,-2.0165
+8595,8607,NSE_FO|47680,2025-10-29 04:31:30,0.5441,-13.1608,0.001,13.4885,2.3858
+8596,8608,NSE_FO|47691,2025-10-29 04:31:31,-0.4492,-11.1553,0.0011,13.4612,-2.0165
+8597,8609,NSE_FO|47680,2025-10-29 04:31:31,0.5441,-13.1608,0.001,13.4885,2.3858
+8598,8610,NSE_FO|47691,2025-10-29 04:31:32,-0.4486,-11.1454,0.0011,13.459,-2.0141
+8599,8611,NSE_FO|47680,2025-10-29 04:31:32,0.5446,-13.1261,0.001,13.4867,2.3882
+8600,8612,NSE_FO|47691,2025-10-29 04:31:32,-0.4486,-11.1454,0.0011,13.459,-2.0141
+8601,8613,NSE_FO|47680,2025-10-29 04:31:32,0.5446,-13.1261,0.001,13.4867,2.3882
+8602,8614,NSE_FO|47691,2025-10-29 04:31:33,-0.4486,-11.1454,0.0011,13.459,-2.0141
+8603,8615,NSE_FO|47680,2025-10-29 04:31:33,0.5446,-13.1261,0.001,13.4867,2.3882
+8604,8616,NSE_FO|47691,2025-10-29 04:31:33,-0.4486,-11.1454,0.0011,13.459,-2.0141
+8605,8617,NSE_FO|47680,2025-10-29 04:31:33,0.5446,-13.1261,0.001,13.4867,2.3882
+8606,8618,NSE_FO|47691,2025-10-29 04:31:34,-0.4486,-11.1454,0.0011,13.459,-2.0141
+8607,8619,NSE_FO|47680,2025-10-29 04:31:34,0.5446,-13.1261,0.001,13.4867,2.3882
+8608,8620,NSE_FO|47691,2025-10-29 04:31:35,-0.4486,-11.1454,0.0011,13.459,-2.0141
+8609,8621,NSE_FO|47680,2025-10-29 04:31:35,0.5446,-13.1261,0.001,13.4867,2.3882
+8610,8622,NSE_FO|47691,2025-10-29 04:31:35,-0.4486,-11.1454,0.0011,13.459,-2.0141
+8611,8623,NSE_FO|47680,2025-10-29 04:31:35,0.5446,-13.1261,0.001,13.4867,2.3882
+8612,8624,NSE_FO|47691,2025-10-29 04:31:36,-0.4495,-11.1564,0.0011,13.4623,-2.0179
+8613,8625,NSE_FO|47680,2025-10-29 04:31:36,0.544,-13.0866,0.001,13.4885,2.3857
+8614,8626,NSE_FO|47691,2025-10-29 04:31:37,-0.4495,-11.1564,0.0011,13.4623,-2.0179
+8615,8627,NSE_FO|47680,2025-10-29 04:31:37,0.544,-13.0866,0.001,13.4885,2.3857
+8616,8628,NSE_FO|47691,2025-10-29 04:31:37,-0.4495,-11.1564,0.0011,13.4623,-2.0179
+8617,8629,NSE_FO|47680,2025-10-29 04:31:37,0.544,-13.0866,0.001,13.4885,2.3857
+8618,8630,NSE_FO|47691,2025-10-29 04:31:38,-0.4495,-11.1564,0.0011,13.4623,-2.0179
+8619,8631,NSE_FO|47680,2025-10-29 04:31:38,0.544,-13.0866,0.001,13.4885,2.3857
+8620,8632,NSE_FO|47691,2025-10-29 04:31:38,-0.4495,-11.1564,0.0011,13.4623,-2.0179
+8621,8633,NSE_FO|47680,2025-10-29 04:31:38,0.544,-13.0866,0.001,13.4885,2.3857
+8622,8634,NSE_FO|47691,2025-10-29 04:31:39,-0.4495,-11.1564,0.0011,13.4623,-2.0179
+8623,8635,NSE_FO|47680,2025-10-29 04:31:39,0.544,-13.0866,0.001,13.4885,2.3857
+8624,8636,NSE_FO|47691,2025-10-29 04:31:40,-0.4496,-11.132,0.0011,13.4625,-2.0182
+8625,8637,NSE_FO|47680,2025-10-29 04:31:40,0.5438,-13.1205,0.001,13.4893,2.3844
+8626,8638,NSE_FO|47691,2025-10-29 04:31:41,-0.4496,-11.132,0.0011,13.4625,-2.0182
+8627,8639,NSE_FO|47680,2025-10-29 04:31:41,0.5438,-13.1205,0.001,13.4893,2.3844
+8628,8640,NSE_FO|47691,2025-10-29 04:31:42,-0.4496,-11.132,0.0011,13.4625,-2.0182
+8629,8641,NSE_FO|47680,2025-10-29 04:31:42,0.5438,-13.1205,0.001,13.4893,2.3844
+8630,8642,NSE_FO|47691,2025-10-29 04:31:42,-0.4496,-11.132,0.0011,13.4625,-2.0182
+8631,8643,NSE_FO|47680,2025-10-29 04:31:42,0.5438,-13.1205,0.001,13.4893,2.3844
+8632,8644,NSE_FO|47691,2025-10-29 04:31:43,-0.4496,-11.132,0.0011,13.4625,-2.0182
+8633,8645,NSE_FO|47680,2025-10-29 04:31:43,0.5438,-13.1205,0.001,13.4893,2.3844
+8634,8646,NSE_FO|47691,2025-10-29 04:31:43,-0.4496,-11.132,0.0011,13.4625,-2.0182
+8635,8647,NSE_FO|47680,2025-10-29 04:31:43,0.5438,-13.1205,0.001,13.4893,2.3844
+8636,8648,NSE_FO|47691,2025-10-29 04:31:44,-0.4496,-11.132,0.0011,13.4625,-2.0182
+8637,8649,NSE_FO|47680,2025-10-29 04:31:44,0.5438,-13.1205,0.001,13.4893,2.3844
+8638,8650,NSE_FO|47691,2025-10-29 04:31:45,-0.4496,-11.0743,0.0011,13.4625,-2.0182
+8639,8651,NSE_FO|47680,2025-10-29 04:31:45,0.5433,-13.188,0.001,13.4907,2.3825
+8640,8652,NSE_FO|47691,2025-10-29 04:31:45,-0.4496,-11.0743,0.0011,13.4625,-2.0182
+8641,8653,NSE_FO|47680,2025-10-29 04:31:45,0.5433,-13.188,0.001,13.4907,2.3825
+8642,8654,NSE_FO|47691,2025-10-29 04:31:46,-0.4496,-11.0743,0.0011,13.4625,-2.0182
+8643,8655,NSE_FO|47680,2025-10-29 04:31:46,0.5433,-13.188,0.001,13.4907,2.3825
+8644,8656,NSE_FO|47691,2025-10-29 04:31:47,-0.4496,-11.0743,0.0011,13.4625,-2.0182
+8645,8657,NSE_FO|47680,2025-10-29 04:31:47,0.5433,-13.188,0.001,13.4907,2.3825
+8646,8658,NSE_FO|47691,2025-10-29 04:31:47,-0.4496,-11.0743,0.0011,13.4625,-2.0182
+8647,8659,NSE_FO|47680,2025-10-29 04:31:47,0.5433,-13.188,0.001,13.4907,2.3825
+8648,8660,NSE_FO|47691,2025-10-29 04:31:48,-0.4496,-11.0743,0.0011,13.4625,-2.0182
+8649,8661,NSE_FO|47680,2025-10-29 04:31:48,0.5433,-13.188,0.001,13.4907,2.3825
+8650,8662,NSE_FO|47691,2025-10-29 04:31:48,-0.4496,-11.0743,0.0011,13.4625,-2.0182
+8651,8663,NSE_FO|47680,2025-10-29 04:31:48,0.5433,-13.188,0.001,13.4907,2.3825
+8652,8664,NSE_FO|47691,2025-10-29 04:31:49,-0.449,-11.0973,0.0011,13.4603,-2.0157
+8653,8665,NSE_FO|47680,2025-10-29 04:31:49,0.544,-13.1696,0.001,13.4886,2.3852
+8654,8666,NSE_FO|47691,2025-10-29 04:31:50,-0.449,-11.0973,0.0011,13.4603,-2.0157
+8655,8667,NSE_FO|47680,2025-10-29 04:31:50,0.544,-13.1696,0.001,13.4886,2.3852
+8656,8668,NSE_FO|47691,2025-10-29 04:31:51,-0.449,-11.0973,0.0011,13.4603,-2.0157
+8657,8669,NSE_FO|47680,2025-10-29 04:31:51,0.544,-13.1696,0.001,13.4886,2.3852
+8658,8670,NSE_FO|47691,2025-10-29 04:31:52,-0.449,-11.0973,0.0011,13.4603,-2.0157
+8659,8671,NSE_FO|47680,2025-10-29 04:31:52,0.544,-13.1696,0.001,13.4886,2.3852
+8660,8672,NSE_FO|47691,2025-10-29 04:31:52,-0.449,-11.0973,0.0011,13.4603,-2.0157
+8661,8673,NSE_FO|47680,2025-10-29 04:31:52,0.544,-13.1696,0.001,13.4886,2.3852
+8662,8674,NSE_FO|47691,2025-10-29 04:31:53,-0.4507,-11.0529,0.0011,13.4664,-2.0229
+8663,8675,NSE_FO|47680,2025-10-29 04:31:53,0.5423,-13.1995,0.001,13.4937,2.378
+8664,8676,NSE_FO|47691,2025-10-29 04:31:53,-0.4507,-11.0529,0.0011,13.4664,-2.0229
+8665,8677,NSE_FO|47680,2025-10-29 04:31:53,0.5423,-13.1995,0.001,13.4937,2.378
+8666,8678,NSE_FO|47691,2025-10-29 04:31:54,-0.4507,-11.0529,0.0011,13.4664,-2.0229
+8667,8679,NSE_FO|47680,2025-10-29 04:31:54,0.5423,-13.1995,0.001,13.4937,2.378
+8668,8680,NSE_FO|47691,2025-10-29 04:31:55,-0.4507,-11.0529,0.0011,13.4664,-2.0229
+8669,8681,NSE_FO|47680,2025-10-29 04:31:55,0.5423,-13.1995,0.001,13.4937,2.378
+8670,8682,NSE_FO|47691,2025-10-29 04:31:55,-0.4507,-11.0529,0.0011,13.4664,-2.0229
+8671,8683,NSE_FO|47680,2025-10-29 04:31:55,0.5423,-13.1995,0.001,13.4937,2.378
+8672,8684,NSE_FO|47691,2025-10-29 04:31:56,-0.4507,-11.0529,0.0011,13.4664,-2.0229
+8673,8685,NSE_FO|47680,2025-10-29 04:31:56,0.5423,-13.1995,0.001,13.4937,2.378
+8674,8686,NSE_FO|47691,2025-10-29 04:31:57,-0.4507,-11.0529,0.0011,13.4664,-2.0229
+8675,8687,NSE_FO|47680,2025-10-29 04:31:57,0.5423,-13.1995,0.001,13.4937,2.378
+8676,8688,NSE_FO|47691,2025-10-29 04:31:57,-0.4498,-11.1079,0.0011,13.463,-2.0189
+8677,8689,NSE_FO|47680,2025-10-29 04:31:57,0.5435,-13.1173,0.001,13.4898,2.3834
+8678,8690,NSE_FO|47691,2025-10-29 04:31:58,-0.4498,-11.1079,0.0011,13.463,-2.0189
+8679,8691,NSE_FO|47680,2025-10-29 04:31:58,0.5435,-13.1173,0.001,13.4898,2.3834
+8680,8692,NSE_FO|47691,2025-10-29 04:31:58,-0.4498,-11.1079,0.0011,13.463,-2.0189
+8681,8693,NSE_FO|47680,2025-10-29 04:31:58,0.5435,-13.1173,0.001,13.4898,2.3834
+8682,8694,NSE_FO|47691,2025-10-29 04:31:59,-0.4498,-11.1079,0.0011,13.463,-2.0189
+8683,8695,NSE_FO|47680,2025-10-29 04:31:59,0.5435,-13.1173,0.001,13.4898,2.3834
+8684,8696,NSE_FO|47691,2025-10-29 04:32:00,-0.4498,-11.1079,0.0011,13.463,-2.0189
+8685,8697,NSE_FO|47680,2025-10-29 04:32:00,0.5435,-13.1173,0.001,13.4898,2.3834
+8686,8698,NSE_FO|47691,2025-10-29 04:32:00,-0.4498,-11.1079,0.0011,13.463,-2.0189
+8687,8699,NSE_FO|47680,2025-10-29 04:32:00,0.5435,-13.1173,0.001,13.4898,2.3834
+8688,8700,NSE_FO|47691,2025-10-29 04:32:01,-0.4509,-11.1446,0.0011,13.4674,-2.0241
+8689,8701,NSE_FO|47680,2025-10-29 04:32:01,0.5428,-13.0658,0.001,13.492,2.3803
+8690,8702,NSE_FO|47691,2025-10-29 04:32:01,-0.4509,-11.1446,0.0011,13.4674,-2.0241
+8691,8703,NSE_FO|47680,2025-10-29 04:32:01,0.5428,-13.0658,0.001,13.492,2.3803
+8692,8704,NSE_FO|47691,2025-10-29 04:32:02,-0.4509,-11.1446,0.0011,13.4674,-2.0241
+8693,8705,NSE_FO|47680,2025-10-29 04:32:02,0.5428,-13.0658,0.001,13.492,2.3803
+8694,8706,NSE_FO|47691,2025-10-29 04:32:03,-0.4509,-11.1446,0.0011,13.4674,-2.0241
+8695,8707,NSE_FO|47691,2025-10-29 04:32:03,-0.4509,-11.1446,0.0011,13.4674,-2.0241
+8696,8708,NSE_FO|47680,2025-10-29 04:32:03,0.5428,-13.0658,0.001,13.492,2.3803
+8697,8709,NSE_FO|47680,2025-10-29 04:32:04,0.5428,-13.0658,0.001,13.492,2.3803
+8698,8710,NSE_FO|47691,2025-10-29 04:32:04,-0.4509,-11.1446,0.0011,13.4674,-2.0241
+8699,8711,NSE_FO|47691,2025-10-29 04:32:05,-0.4509,-11.1446,0.0011,13.4674,-2.0241
+8700,8712,NSE_FO|47680,2025-10-29 04:32:05,0.5428,-13.0658,0.001,13.492,2.3803
+8701,8713,NSE_FO|47691,2025-10-29 04:32:05,-0.4501,-11.1006,0.0011,13.4639,-2.0201
+8702,8714,NSE_FO|47680,2025-10-29 04:32:05,0.5432,-13.1307,0.001,13.4907,2.382
+8703,8715,NSE_FO|47691,2025-10-29 04:32:06,-0.4501,-11.1006,0.0011,13.4639,-2.0201
+8704,8716,NSE_FO|47680,2025-10-29 04:32:06,0.5432,-13.1307,0.001,13.4907,2.382
+8705,8717,NSE_FO|47691,2025-10-29 04:32:07,-0.4501,-11.1006,0.0011,13.4639,-2.0201
+8706,8718,NSE_FO|47680,2025-10-29 04:32:07,0.5432,-13.1307,0.001,13.4907,2.382
+8707,8719,NSE_FO|47691,2025-10-29 04:32:07,-0.4501,-11.1006,0.0011,13.4639,-2.0201
+8708,8720,NSE_FO|47680,2025-10-29 04:32:07,0.5432,-13.1307,0.001,13.4907,2.382
+8709,8721,NSE_FO|47691,2025-10-29 04:32:08,-0.4501,-11.1006,0.0011,13.4639,-2.0201
+8710,8722,NSE_FO|47680,2025-10-29 04:32:08,0.5432,-13.1307,0.001,13.4907,2.382
+8711,8723,NSE_FO|47691,2025-10-29 04:32:09,-0.4501,-11.1006,0.0011,13.4639,-2.0201
+8712,8724,NSE_FO|47680,2025-10-29 04:32:09,0.5432,-13.1307,0.001,13.4907,2.382
+8713,8725,NSE_FO|47691,2025-10-29 04:32:10,-0.4521,-11.0244,0.0011,13.4714,-2.0291
+8714,8726,NSE_FO|47680,2025-10-29 04:32:10,0.541,-13.2286,0.001,13.4977,2.3717
+8715,8727,NSE_FO|47691,2025-10-29 04:32:10,-0.4521,-11.0244,0.0011,13.4714,-2.0291
+8716,8728,NSE_FO|47680,2025-10-29 04:32:10,0.541,-13.2286,0.001,13.4977,2.3717
+8717,8729,NSE_FO|47691,2025-10-29 04:32:11,-0.4521,-11.0244,0.0011,13.4714,-2.0291
+8718,8730,NSE_FO|47680,2025-10-29 04:32:11,0.541,-13.2286,0.001,13.4977,2.3717
+8719,8731,NSE_FO|47691,2025-10-29 04:32:11,-0.4521,-11.0244,0.0011,13.4714,-2.0291
+8720,8732,NSE_FO|47680,2025-10-29 04:32:11,0.541,-13.2286,0.001,13.4977,2.3717
+8721,8733,NSE_FO|47691,2025-10-29 04:32:12,-0.4521,-11.0244,0.0011,13.4714,-2.0291
+8722,8734,NSE_FO|47680,2025-10-29 04:32:12,0.541,-13.2286,0.001,13.4977,2.3717
+8723,8735,NSE_FO|47691,2025-10-29 04:32:13,-0.4521,-11.0244,0.0011,13.4714,-2.0291
+8724,8736,NSE_FO|47680,2025-10-29 04:32:13,0.541,-13.2286,0.001,13.4977,2.3717
+8725,8737,NSE_FO|47691,2025-10-29 04:32:13,-0.4521,-11.0244,0.0011,13.4714,-2.0291
+8726,8738,NSE_FO|47680,2025-10-29 04:32:13,0.541,-13.2286,0.001,13.4977,2.3717
+8727,8739,NSE_FO|47691,2025-10-29 04:32:14,-0.4516,-11.1137,0.0011,13.4696,-2.0269
+8728,8740,NSE_FO|47680,2025-10-29 04:32:14,0.542,-13.1097,0.001,13.4943,2.3766
+8729,8741,NSE_FO|47691,2025-10-29 04:32:15,-0.4516,-11.1137,0.0011,13.4696,-2.0269
+8730,8742,NSE_FO|47680,2025-10-29 04:32:15,0.542,-13.1097,0.001,13.4943,2.3766
+8731,8743,NSE_FO|47691,2025-10-29 04:32:15,-0.4516,-11.1137,0.0011,13.4696,-2.0269
+8732,8744,NSE_FO|47680,2025-10-29 04:32:15,0.542,-13.1097,0.001,13.4943,2.3766
+8733,8745,NSE_FO|47691,2025-10-29 04:32:16,-0.4516,-11.1137,0.0011,13.4696,-2.0269
+8734,8746,NSE_FO|47680,2025-10-29 04:32:16,0.542,-13.1097,0.001,13.4943,2.3766
+8735,8747,NSE_FO|47691,2025-10-29 04:32:16,-0.4516,-11.1137,0.0011,13.4696,-2.0269
+8736,8748,NSE_FO|47680,2025-10-29 04:32:16,0.542,-13.1097,0.001,13.4943,2.3766
+8737,8749,NSE_FO|47691,2025-10-29 04:32:17,-0.4516,-11.1137,0.0011,13.4696,-2.0269
+8738,8750,NSE_FO|47680,2025-10-29 04:32:17,0.542,-13.1097,0.001,13.4943,2.3766
+8739,8751,NSE_FO|47691,2025-10-29 04:32:18,-0.452,-11.0986,0.0011,13.4712,-2.0289
+8740,8752,NSE_FO|47680,2025-10-29 04:32:18,0.5415,-13.1527,0.001,13.496,2.3741
+8741,8753,NSE_FO|47691,2025-10-29 04:32:19,-0.452,-11.0986,0.0011,13.4712,-2.0289
+8742,8754,NSE_FO|47680,2025-10-29 04:32:19,0.5415,-13.1527,0.001,13.496,2.3741
+8743,8755,NSE_FO|47680,2025-10-29 04:32:19,0.5415,-13.1527,0.001,13.496,2.3741
+8744,8756,NSE_FO|47691,2025-10-29 04:32:20,-0.452,-11.0986,0.0011,13.4712,-2.0289
+8745,8757,NSE_FO|47691,2025-10-29 04:32:20,-0.452,-11.0986,0.0011,13.4712,-2.0289
+8746,8758,NSE_FO|47680,2025-10-29 04:32:20,0.5415,-13.1527,0.001,13.496,2.3741
+8747,8759,NSE_FO|47691,2025-10-29 04:32:21,-0.452,-11.0986,0.0011,13.4712,-2.0289
+8748,8760,NSE_FO|47680,2025-10-29 04:32:21,0.5415,-13.1527,0.001,13.496,2.3741
+8749,8761,NSE_FO|47691,2025-10-29 04:32:21,-0.452,-11.0986,0.0011,13.4712,-2.0289
+8750,8762,NSE_FO|47680,2025-10-29 04:32:21,0.5415,-13.1527,0.001,13.496,2.3741
+8751,8763,NSE_FO|47691,2025-10-29 04:32:22,-0.4494,-11.0328,0.0011,13.4612,-2.0171
+8752,8764,NSE_FO|47680,2025-10-29 04:32:22,0.5434,-13.1884,0.001,13.4901,2.3824
+8753,8765,NSE_FO|47691,2025-10-29 04:32:23,-0.4494,-11.0328,0.0011,13.4612,-2.0171
+8754,8766,NSE_FO|47680,2025-10-29 04:32:23,0.5434,-13.1884,0.001,13.4901,2.3824
+8755,8767,NSE_FO|47691,2025-10-29 04:32:23,-0.4494,-11.0328,0.0011,13.4612,-2.0171
+8756,8768,NSE_FO|47680,2025-10-29 04:32:23,0.5434,-13.1884,0.001,13.4901,2.3824
+8757,8769,NSE_FO|47691,2025-10-29 04:32:24,-0.4494,-11.0328,0.0011,13.4612,-2.0171
+8758,8770,NSE_FO|47680,2025-10-29 04:32:24,0.5434,-13.1884,0.001,13.4901,2.3824
+8759,8771,NSE_FO|47691,2025-10-29 04:32:25,-0.4494,-11.0328,0.0011,13.4612,-2.0171
+8760,8772,NSE_FO|47680,2025-10-29 04:32:25,0.5434,-13.1884,0.001,13.4901,2.3824
+8761,8773,NSE_FO|47691,2025-10-29 04:32:25,-0.4494,-11.0328,0.0011,13.4612,-2.0171
+8762,8774,NSE_FO|47680,2025-10-29 04:32:25,0.5434,-13.1884,0.001,13.4901,2.3824
+8763,8775,NSE_FO|47691,2025-10-29 04:32:26,-0.4489,-10.9735,0.0011,13.4592,-2.0148
+8764,8776,NSE_FO|47680,2025-10-29 04:32:26,0.5434,-13.2463,0.001,13.49,2.3824
+8765,8777,NSE_FO|47691,2025-10-29 04:32:27,-0.4489,-10.9735,0.0011,13.4592,-2.0148
+8766,8778,NSE_FO|47680,2025-10-29 04:32:27,0.5434,-13.2463,0.001,13.49,2.3824
+8767,8779,NSE_FO|47680,2025-10-29 04:32:28,0.5434,-13.2463,0.001,13.49,2.3824
+8768,8780,NSE_FO|47691,2025-10-29 04:32:28,-0.4489,-10.9735,0.0011,13.4592,-2.0148
+8769,8781,NSE_FO|47691,2025-10-29 04:32:28,-0.4489,-10.9735,0.0011,13.4592,-2.0148
+8770,8782,NSE_FO|47680,2025-10-29 04:32:28,0.5434,-13.2463,0.001,13.49,2.3824
+8771,8783,NSE_FO|47691,2025-10-29 04:32:29,-0.4489,-10.9735,0.0011,13.4592,-2.0148
+8772,8784,NSE_FO|47680,2025-10-29 04:32:29,0.5434,-13.2463,0.001,13.49,2.3824
+8773,8785,NSE_FO|47691,2025-10-29 04:32:29,-0.4489,-10.9735,0.0011,13.4592,-2.0148
+8774,8786,NSE_FO|47680,2025-10-29 04:32:29,0.5434,-13.2463,0.001,13.49,2.3824
+8775,8787,NSE_FO|47691,2025-10-29 04:32:30,-0.4489,-10.9735,0.0011,13.4592,-2.0148
+8776,8788,NSE_FO|47680,2025-10-29 04:32:30,0.5434,-13.2463,0.001,13.49,2.3824
+8777,8789,NSE_FO|47691,2025-10-29 04:32:30,-0.4507,-11.0532,0.0011,13.4658,-2.0225
+8778,8790,NSE_FO|47680,2025-10-29 04:32:30,0.5425,-13.1498,0.001,13.4926,2.3786
+8779,8791,NSE_FO|47691,2025-10-29 04:32:31,-0.4507,-11.0532,0.0011,13.4658,-2.0225
+8780,8792,NSE_FO|47680,2025-10-29 04:32:31,0.5425,-13.1498,0.001,13.4926,2.3786
+8781,8793,NSE_FO|47691,2025-10-29 04:32:31,-0.4507,-11.0532,0.0011,13.4658,-2.0225
+8782,8794,NSE_FO|47680,2025-10-29 04:32:31,0.5425,-13.1498,0.001,13.4926,2.3786
+8783,8795,NSE_FO|47691,2025-10-29 04:32:32,-0.4507,-11.0532,0.0011,13.4658,-2.0225
+8784,8796,NSE_FO|47680,2025-10-29 04:32:32,0.5425,-13.1498,0.001,13.4926,2.3786
+8785,8797,NSE_FO|47691,2025-10-29 04:32:33,-0.4507,-11.0532,0.0011,13.4658,-2.0225
+8786,8798,NSE_FO|47680,2025-10-29 04:32:33,0.5425,-13.1498,0.001,13.4926,2.3786
+8787,8799,NSE_FO|47691,2025-10-29 04:32:33,-0.4507,-11.0532,0.0011,13.4658,-2.0225
+8788,8800,NSE_FO|47680,2025-10-29 04:32:33,0.5425,-13.1498,0.001,13.4926,2.3786
+8789,8801,NSE_FO|47691,2025-10-29 04:32:34,-0.4507,-11.0532,0.0011,13.4658,-2.0225
+8790,8802,NSE_FO|47680,2025-10-29 04:32:34,0.5425,-13.1498,0.001,13.4926,2.3786
+8791,8803,NSE_FO|47680,2025-10-29 04:32:34,0.5416,-13.1856,0.001,13.4954,2.3746
+8792,8804,NSE_FO|47691,2025-10-29 04:32:34,-0.4517,-11.0729,0.0011,13.4696,-2.0271
+8793,8805,NSE_FO|47691,2025-10-29 04:32:35,-0.4517,-11.0729,0.0011,13.4696,-2.0271
+8794,8806,NSE_FO|47680,2025-10-29 04:32:35,0.5416,-13.1856,0.001,13.4954,2.3746
+8795,8807,NSE_FO|47691,2025-10-29 04:32:36,-0.4517,-11.0729,0.0011,13.4696,-2.0271
+8796,8808,NSE_FO|47680,2025-10-29 04:32:36,0.5416,-13.1856,0.001,13.4954,2.3746
+8797,8809,NSE_FO|47691,2025-10-29 04:32:36,-0.4517,-11.0729,0.0011,13.4696,-2.0271
+8798,8810,NSE_FO|47680,2025-10-29 04:32:36,0.5416,-13.1856,0.001,13.4954,2.3746
+8799,8811,NSE_FO|47691,2025-10-29 04:32:37,-0.4517,-11.0729,0.0011,13.4696,-2.0271
+8800,8812,NSE_FO|47680,2025-10-29 04:32:37,0.5416,-13.1856,0.001,13.4954,2.3746
+8801,8813,NSE_FO|47691,2025-10-29 04:32:38,-0.4517,-11.0729,0.0011,13.4696,-2.0271
+8802,8814,NSE_FO|47680,2025-10-29 04:32:38,0.5416,-13.1856,0.001,13.4954,2.3746
+8803,8815,NSE_FO|47691,2025-10-29 04:32:38,-0.4517,-11.0729,0.0011,13.4696,-2.0271
+8804,8816,NSE_FO|47680,2025-10-29 04:32:38,0.5416,-13.1856,0.001,13.4954,2.3746
+8805,8817,NSE_FO|47691,2025-10-29 04:32:39,-0.4522,-11.0661,0.0011,13.4713,-2.0293
+8806,8818,NSE_FO|47680,2025-10-29 04:32:39,0.5413,-13.1452,0.001,13.4963,2.3732
+8807,8819,NSE_FO|47691,2025-10-29 04:32:39,-0.4522,-11.0661,0.0011,13.4713,-2.0293
+8808,8820,NSE_FO|47680,2025-10-29 04:32:39,0.5413,-13.1452,0.001,13.4963,2.3732
+8809,8821,NSE_FO|47691,2025-10-29 04:32:40,-0.4522,-11.0661,0.0011,13.4713,-2.0293
+8810,8822,NSE_FO|47680,2025-10-29 04:32:40,0.5413,-13.1452,0.001,13.4963,2.3732
+8811,8823,NSE_FO|47691,2025-10-29 04:32:41,-0.4522,-11.0661,0.0011,13.4713,-2.0293
+8812,8824,NSE_FO|47680,2025-10-29 04:32:41,0.5413,-13.1452,0.001,13.4963,2.3732
+8813,8825,NSE_FO|47691,2025-10-29 04:32:41,-0.4522,-11.0661,0.0011,13.4713,-2.0293
+8814,8826,NSE_FO|47680,2025-10-29 04:32:41,0.5413,-13.1452,0.001,13.4963,2.3732
+8815,8827,NSE_FO|47691,2025-10-29 04:32:42,-0.4522,-11.0661,0.0011,13.4713,-2.0293
+8816,8828,NSE_FO|47680,2025-10-29 04:32:42,0.5413,-13.1452,0.001,13.4963,2.3732
+8817,8829,NSE_FO|47680,2025-10-29 04:32:43,0.5412,-13.1953,0.001,13.4966,2.3726
+8818,8830,NSE_FO|47691,2025-10-29 04:32:43,-0.452,-11.041,0.0011,13.4707,-2.0286
+8819,8831,NSE_FO|47691,2025-10-29 04:32:43,-0.452,-11.041,0.0011,13.4707,-2.0286
+8820,8832,NSE_FO|47680,2025-10-29 04:32:43,0.5412,-13.1953,0.001,13.4966,2.3726
+8821,8833,NSE_FO|47691,2025-10-29 04:32:44,-0.452,-11.041,0.0011,13.4707,-2.0286
+8822,8834,NSE_FO|47680,2025-10-29 04:32:44,0.5412,-13.1953,0.001,13.4966,2.3726
+8823,8835,NSE_FO|47691,2025-10-29 04:32:44,-0.452,-11.041,0.0011,13.4707,-2.0286
+8824,8836,NSE_FO|47680,2025-10-29 04:32:44,0.5412,-13.1953,0.001,13.4966,2.3726
+8825,8837,NSE_FO|47691,2025-10-29 04:32:45,-0.452,-11.041,0.0011,13.4707,-2.0286
+8826,8838,NSE_FO|47680,2025-10-29 04:32:45,0.5412,-13.1953,0.001,13.4966,2.3726
+8827,8839,NSE_FO|47691,2025-10-29 04:32:46,-0.452,-11.041,0.0011,13.4707,-2.0286
+8828,8840,NSE_FO|47680,2025-10-29 04:32:46,0.5412,-13.1953,0.001,13.4966,2.3726
+8829,8841,NSE_FO|47691,2025-10-29 04:32:47,-0.4502,-11.0189,0.0011,13.4638,-2.0204
+8830,8842,NSE_FO|47680,2025-10-29 04:32:47,0.5427,-13.1909,0.001,13.492,2.3792
+8831,8843,NSE_FO|47691,2025-10-29 04:32:48,-0.4502,-11.0189,0.0011,13.4638,-2.0204
+8832,8844,NSE_FO|47680,2025-10-29 04:32:48,0.5427,-13.1909,0.001,13.492,2.3792
+8833,8845,NSE_FO|47691,2025-10-29 04:32:48,-0.4502,-11.0189,0.0011,13.4638,-2.0204
+8834,8846,NSE_FO|47680,2025-10-29 04:32:48,0.5427,-13.1909,0.001,13.492,2.3792
+8835,8847,NSE_FO|47691,2025-10-29 04:32:49,-0.4502,-11.0189,0.0011,13.4638,-2.0204
+8836,8848,NSE_FO|47680,2025-10-29 04:32:49,0.5427,-13.1909,0.001,13.492,2.3792
+8837,8849,NSE_FO|47691,2025-10-29 04:32:49,-0.4502,-11.0189,0.0011,13.4638,-2.0204
+8838,8850,NSE_FO|47680,2025-10-29 04:32:49,0.5427,-13.1909,0.001,13.492,2.3792
+8839,8851,NSE_FO|47691,2025-10-29 04:32:50,-0.4502,-11.0189,0.0011,13.4638,-2.0204
+8840,8852,NSE_FO|47680,2025-10-29 04:32:50,0.5427,-13.1909,0.001,13.492,2.3792
+8841,8853,NSE_FO|47691,2025-10-29 04:32:51,-0.4502,-11.0189,0.0011,13.4638,-2.0204
+8842,8854,NSE_FO|47680,2025-10-29 04:32:51,0.5427,-13.1909,0.001,13.492,2.3792
+8843,8855,NSE_FO|47691,2025-10-29 04:32:51,-0.4487,-10.9647,0.0011,13.4579,-2.0136
+8844,8856,NSE_FO|47680,2025-10-29 04:32:51,0.5437,-13.196,0.001,13.4886,2.3838
+8845,8857,NSE_FO|47691,2025-10-29 04:32:52,-0.4487,-10.9647,0.0011,13.4579,-2.0136
+8846,8858,NSE_FO|47680,2025-10-29 04:32:52,0.5437,-13.196,0.001,13.4886,2.3838
+8847,8859,NSE_FO|47691,2025-10-29 04:32:52,-0.4487,-10.9647,0.0011,13.4579,-2.0136
+8848,8860,NSE_FO|47680,2025-10-29 04:32:52,0.5437,-13.196,0.001,13.4886,2.3838
+8849,8861,NSE_FO|47691,2025-10-29 04:32:53,-0.4487,-10.9647,0.0011,13.4579,-2.0136
+8850,8862,NSE_FO|47680,2025-10-29 04:32:53,0.5437,-13.196,0.001,13.4886,2.3838
+8851,8863,NSE_FO|47691,2025-10-29 04:32:54,-0.4487,-10.9647,0.0011,13.4579,-2.0136
+8852,8864,NSE_FO|47680,2025-10-29 04:32:54,0.5437,-13.196,0.001,13.4886,2.3838
+8853,8865,NSE_FO|47691,2025-10-29 04:32:54,-0.4487,-10.9647,0.0011,13.4579,-2.0136
+8854,8866,NSE_FO|47691,2025-10-29 04:32:55,-0.4484,-10.9967,0.0011,13.4566,-2.0122
+8855,8867,NSE_FO|47680,2025-10-29 04:32:55,0.5441,-13.1948,0.001,13.4873,2.3856
+8856,8868,NSE_FO|47691,2025-10-29 04:32:56,-0.4484,-10.9967,0.0011,13.4566,-2.0122
+8857,8869,NSE_FO|47680,2025-10-29 04:32:56,0.5441,-13.1948,0.001,13.4873,2.3856
+8858,8870,NSE_FO|47691,2025-10-29 04:32:56,-0.4484,-10.9967,0.0011,13.4566,-2.0122
+8859,8871,NSE_FO|47680,2025-10-29 04:32:56,0.5441,-13.1948,0.001,13.4873,2.3856
+8860,8872,NSE_FO|47691,2025-10-29 04:32:57,-0.4484,-10.9967,0.0011,13.4566,-2.0122
+8861,8873,NSE_FO|47680,2025-10-29 04:32:57,0.5441,-13.1948,0.001,13.4873,2.3856
+8862,8874,NSE_FO|47691,2025-10-29 04:32:57,-0.4484,-10.9967,0.0011,13.4566,-2.0122
+8863,8875,NSE_FO|47680,2025-10-29 04:32:57,0.5441,-13.1948,0.001,13.4873,2.3856
+8864,8876,NSE_FO|47691,2025-10-29 04:32:58,-0.4484,-10.9967,0.0011,13.4566,-2.0122
+8865,8877,NSE_FO|47680,2025-10-29 04:32:58,0.5441,-13.1948,0.001,13.4873,2.3856
+8866,8878,NSE_FO|47691,2025-10-29 04:32:59,-0.4484,-10.9967,0.0011,13.4566,-2.0122
+8867,8879,NSE_FO|47680,2025-10-29 04:32:59,0.5441,-13.1948,0.001,13.4873,2.3856
+8868,8880,NSE_FO|47691,2025-10-29 04:32:59,-0.4484,-10.9967,0.0011,13.4566,-2.0122
+8869,8881,NSE_FO|47680,2025-10-29 04:32:59,0.5441,-13.1948,0.001,13.4873,2.3856
+8870,8882,NSE_FO|47691,2025-10-29 04:33:00,-0.4469,-11.0001,0.0011,13.4505,-2.0056
+8871,8883,NSE_FO|47680,2025-10-29 04:33:00,0.5455,-13.1406,0.001,13.4825,2.392
+8872,8884,NSE_FO|47691,2025-10-29 04:33:00,-0.4469,-11.0001,0.0011,13.4505,-2.0056
+8873,8885,NSE_FO|47680,2025-10-29 04:33:00,0.5455,-13.1406,0.001,13.4825,2.392
+8874,8886,NSE_FO|47680,2025-10-29 04:33:01,0.5455,-13.1406,0.001,13.4825,2.392
+8875,8887,NSE_FO|47691,2025-10-29 04:33:01,-0.4469,-11.0001,0.0011,13.4505,-2.0056
+8876,8888,NSE_FO|47691,2025-10-29 04:33:01,-0.4469,-11.0001,0.0011,13.4505,-2.0056
+8877,8889,NSE_FO|47680,2025-10-29 04:33:01,0.5455,-13.1406,0.001,13.4825,2.392
+8878,8890,NSE_FO|47691,2025-10-29 04:33:02,-0.4469,-11.0001,0.0011,13.4505,-2.0056
+8879,8891,NSE_FO|47680,2025-10-29 04:33:02,0.5455,-13.1406,0.001,13.4825,2.392
+8880,8892,NSE_FO|47691,2025-10-29 04:33:02,-0.4469,-11.0001,0.0011,13.4505,-2.0056
+8881,8893,NSE_FO|47680,2025-10-29 04:33:02,0.5455,-13.1406,0.001,13.4825,2.392
+8882,8894,NSE_FO|47691,2025-10-29 04:33:03,-0.4469,-11.0001,0.0011,13.4505,-2.0056
+8883,8895,NSE_FO|47680,2025-10-29 04:33:03,0.5455,-13.1406,0.001,13.4825,2.392
+8884,8896,NSE_FO|47691,2025-10-29 04:33:04,-0.4469,-11.0167,0.0011,13.4506,-2.0057
+8885,8897,NSE_FO|47680,2025-10-29 04:33:04,0.5457,-13.1029,0.001,13.4819,2.3928
+8886,8898,NSE_FO|47691,2025-10-29 04:33:05,-0.4469,-11.0167,0.0011,13.4506,-2.0057
+8887,8899,NSE_FO|47680,2025-10-29 04:33:05,0.5457,-13.1029,0.001,13.4819,2.3928
+8888,8900,NSE_FO|47691,2025-10-29 04:33:05,-0.4469,-11.0167,0.0011,13.4506,-2.0057
+8889,8901,NSE_FO|47680,2025-10-29 04:33:05,0.5457,-13.1029,0.001,13.4819,2.3928
+8890,8902,NSE_FO|47691,2025-10-29 04:33:06,-0.4469,-11.0167,0.0011,13.4506,-2.0057
+8891,8903,NSE_FO|47680,2025-10-29 04:33:06,0.5457,-13.1029,0.001,13.4819,2.3928
+8892,8904,NSE_FO|47691,2025-10-29 04:33:07,-0.4469,-11.0167,0.0011,13.4506,-2.0057
+8893,8905,NSE_FO|47680,2025-10-29 04:33:07,0.5457,-13.1029,0.001,13.4819,2.3928
+8894,8906,NSE_FO|47691,2025-10-29 04:33:07,-0.4469,-11.0167,0.0011,13.4506,-2.0057
+8895,8907,NSE_FO|47680,2025-10-29 04:33:07,0.5457,-13.1029,0.001,13.4819,2.3928
+8896,8908,NSE_FO|47691,2025-10-29 04:33:08,-0.4451,-10.9692,0.0011,13.4428,-1.9974
+8897,8909,NSE_FO|47680,2025-10-29 04:33:08,0.547,-13.1359,0.001,13.4775,2.3984
+8898,8910,NSE_FO|47680,2025-10-29 04:33:09,0.547,-13.1359,0.001,13.4775,2.3984
+8899,8911,NSE_FO|47691,2025-10-29 04:33:09,-0.4451,-10.9692,0.0011,13.4428,-1.9974
+8900,8912,NSE_FO|47691,2025-10-29 04:33:09,-0.4451,-10.9692,0.0011,13.4428,-1.9974
+8901,8913,NSE_FO|47680,2025-10-29 04:33:09,0.547,-13.1359,0.001,13.4775,2.3984
+8902,8914,NSE_FO|47691,2025-10-29 04:33:10,-0.4451,-10.9692,0.0011,13.4428,-1.9974
+8903,8915,NSE_FO|47680,2025-10-29 04:33:10,0.547,-13.1359,0.001,13.4775,2.3984
+8904,8916,NSE_FO|47691,2025-10-29 04:33:11,-0.4451,-10.9692,0.0011,13.4428,-1.9974
+8905,8917,NSE_FO|47680,2025-10-29 04:33:11,0.547,-13.1359,0.001,13.4775,2.3984
+8906,8918,NSE_FO|47691,2025-10-29 04:33:11,-0.4451,-10.9692,0.0011,13.4428,-1.9974
+8907,8919,NSE_FO|47680,2025-10-29 04:33:11,0.547,-13.1359,0.001,13.4775,2.3984
+8908,8920,NSE_FO|47691,2025-10-29 04:33:12,-0.4461,-10.9851,0.0011,13.447,-2.0019
+8909,8921,NSE_FO|47680,2025-10-29 04:33:12,0.5461,-13.1637,0.001,13.4805,2.3944
+8910,8922,NSE_FO|47691,2025-10-29 04:33:12,-0.4461,-10.9851,0.0011,13.447,-2.0019
+8911,8923,NSE_FO|47680,2025-10-29 04:33:12,0.5461,-13.1637,0.001,13.4805,2.3944
+8912,8924,NSE_FO|47691,2025-10-29 04:33:13,-0.4461,-10.9851,0.0011,13.447,-2.0019
+8913,8925,NSE_FO|47680,2025-10-29 04:33:13,0.5461,-13.1637,0.001,13.4805,2.3944
+8914,8926,NSE_FO|47691,2025-10-29 04:33:14,-0.4461,-10.9851,0.0011,13.447,-2.0019
+8915,8927,NSE_FO|47680,2025-10-29 04:33:14,0.5461,-13.1637,0.001,13.4805,2.3944
+8916,8928,NSE_FO|47691,2025-10-29 04:33:14,-0.4461,-10.9851,0.0011,13.447,-2.0019
+8917,8929,NSE_FO|47680,2025-10-29 04:33:14,0.5461,-13.1637,0.001,13.4805,2.3944
+8918,8930,NSE_FO|47691,2025-10-29 04:33:15,-0.4461,-10.9851,0.0011,13.447,-2.0019
+8919,8931,NSE_FO|47680,2025-10-29 04:33:15,0.5461,-13.1637,0.001,13.4805,2.3944
+8920,8932,NSE_FO|47691,2025-10-29 04:33:16,-0.4461,-10.9851,0.0011,13.447,-2.0019
+8921,8933,NSE_FO|47680,2025-10-29 04:33:16,0.5461,-13.1637,0.001,13.4805,2.3944
+8922,8934,NSE_FO|47691,2025-10-29 04:33:16,-0.449,-10.9948,0.0011,13.4588,-2.0149
+8923,8935,NSE_FO|47680,2025-10-29 04:33:16,0.5435,-13.2134,0.001,13.489,2.3828
+8924,8936,NSE_FO|47691,2025-10-29 04:33:17,-0.449,-10.9948,0.0011,13.4588,-2.0149
+8925,8937,NSE_FO|47680,2025-10-29 04:33:17,0.5435,-13.2134,0.001,13.489,2.3828
+8926,8938,NSE_FO|47691,2025-10-29 04:33:17,-0.449,-10.9948,0.0011,13.4588,-2.0149
+8927,8939,NSE_FO|47680,2025-10-29 04:33:17,0.5435,-13.2134,0.001,13.489,2.3828
+8928,8940,NSE_FO|47691,2025-10-29 04:33:18,-0.449,-10.9948,0.0011,13.4588,-2.0149
+8929,8941,NSE_FO|47680,2025-10-29 04:33:18,0.5435,-13.2134,0.001,13.489,2.3828
+8930,8942,NSE_FO|47691,2025-10-29 04:33:19,-0.449,-10.9948,0.0011,13.4588,-2.0149
+8931,8943,NSE_FO|47680,2025-10-29 04:33:19,0.5435,-13.2134,0.001,13.489,2.3828
+8932,8944,NSE_FO|47691,2025-10-29 04:33:19,-0.449,-10.9948,0.0011,13.4588,-2.0149
+8933,8945,NSE_FO|47680,2025-10-29 04:33:19,0.5435,-13.2134,0.001,13.489,2.3828
+8934,8946,NSE_FO|47691,2025-10-29 04:33:20,-0.4492,-11.0574,0.0011,13.4596,-2.0159
+8935,8947,NSE_FO|47680,2025-10-29 04:33:20,0.5439,-13.1048,0.001,13.4876,2.3846
+8936,8948,NSE_FO|47691,2025-10-29 04:33:21,-0.4492,-11.0574,0.0011,13.4596,-2.0159
+8937,8949,NSE_FO|47680,2025-10-29 04:33:21,0.5439,-13.1048,0.001,13.4876,2.3846
+8938,8950,NSE_FO|47691,2025-10-29 04:33:21,-0.4492,-11.0574,0.0011,13.4596,-2.0159
+8939,8951,NSE_FO|47680,2025-10-29 04:33:21,0.5439,-13.1048,0.001,13.4876,2.3846
+8940,8952,NSE_FO|47691,2025-10-29 04:33:22,-0.4492,-11.0574,0.0011,13.4596,-2.0159
+8941,8953,NSE_FO|47680,2025-10-29 04:33:22,0.5439,-13.1048,0.001,13.4876,2.3846
+8942,8954,NSE_FO|47691,2025-10-29 04:33:22,-0.4492,-11.0574,0.0011,13.4596,-2.0159
+8943,8955,NSE_FO|47680,2025-10-29 04:33:22,0.5439,-13.1048,0.001,13.4876,2.3846
+8944,8956,NSE_FO|47691,2025-10-29 04:33:23,-0.4492,-11.0574,0.0011,13.4596,-2.0159
+8945,8957,NSE_FO|47680,2025-10-29 04:33:23,0.5439,-13.1048,0.001,13.4876,2.3846
+8946,8958,NSE_FO|47691,2025-10-29 04:33:24,-0.4492,-11.0574,0.0011,13.4596,-2.0159
+8947,8959,NSE_FO|47680,2025-10-29 04:33:24,0.5439,-13.1048,0.001,13.4876,2.3846
+8948,8960,NSE_FO|47691,2025-10-29 04:33:24,-0.4521,-11.0251,0.0011,13.4704,-2.0287
+8949,8961,NSE_FO|47680,2025-10-29 04:33:24,0.5411,-13.1794,0.001,13.4962,2.3722
+8950,8962,NSE_FO|47691,2025-10-29 04:33:25,-0.4521,-11.0251,0.0011,13.4704,-2.0287
+8951,8963,NSE_FO|47680,2025-10-29 04:33:25,0.5411,-13.1794,0.001,13.4962,2.3722
+8952,8964,NSE_FO|47691,2025-10-29 04:33:26,-0.4521,-11.0251,0.0011,13.4704,-2.0287
+8953,8965,NSE_FO|47680,2025-10-29 04:33:26,0.5411,-13.1794,0.001,13.4962,2.3722
+8954,8966,NSE_FO|47691,2025-10-29 04:33:26,-0.4521,-11.0251,0.0011,13.4704,-2.0287
+8955,8967,NSE_FO|47680,2025-10-29 04:33:26,0.5411,-13.1794,0.001,13.4962,2.3722
+8956,8968,NSE_FO|47691,2025-10-29 04:33:27,-0.4521,-11.0251,0.0011,13.4704,-2.0287
+8957,8969,NSE_FO|47680,2025-10-29 04:33:27,0.5411,-13.1794,0.001,13.4962,2.3722
+8958,8970,NSE_FO|47691,2025-10-29 04:33:27,-0.4521,-11.0251,0.0011,13.4704,-2.0287
+8959,8971,NSE_FO|47680,2025-10-29 04:33:27,0.5411,-13.1794,0.001,13.4962,2.3722
+8960,8972,NSE_FO|47691,2025-10-29 04:33:28,-0.4521,-11.0251,0.0011,13.4704,-2.0287
+8961,8973,NSE_FO|47680,2025-10-29 04:33:28,0.5411,-13.1794,0.001,13.4962,2.3722
+8962,8974,NSE_FO|47691,2025-10-29 04:33:29,-0.4533,-11.0782,0.0011,13.4747,-2.0341
+8963,8975,NSE_FO|47680,2025-10-29 04:33:29,0.5403,-13.1819,0.001,13.4987,2.3684
+8964,8976,NSE_FO|47691,2025-10-29 04:33:29,-0.4533,-11.0782,0.0011,13.4747,-2.0341
+8965,8977,NSE_FO|47680,2025-10-29 04:33:29,0.5403,-13.1819,0.001,13.4987,2.3684
+8966,8978,NSE_FO|47691,2025-10-29 04:33:30,-0.4533,-11.0782,0.0011,13.4747,-2.0341
+8967,8979,NSE_FO|47680,2025-10-29 04:33:30,0.5403,-13.1819,0.001,13.4987,2.3684
+8968,8980,NSE_FO|47691,2025-10-29 04:33:30,-0.4533,-11.0782,0.0011,13.4747,-2.0341
+8969,8981,NSE_FO|47680,2025-10-29 04:33:30,0.5403,-13.1819,0.001,13.4987,2.3684
+8970,8982,NSE_FO|47691,2025-10-29 04:33:31,-0.4533,-11.0782,0.0011,13.4747,-2.0341
+8971,8983,NSE_FO|47680,2025-10-29 04:33:31,0.5403,-13.1819,0.001,13.4987,2.3684
+8972,8984,NSE_FO|47691,2025-10-29 04:33:31,-0.4533,-11.0782,0.0011,13.4747,-2.0341
+8973,8985,NSE_FO|47680,2025-10-29 04:33:31,0.5403,-13.1819,0.001,13.4987,2.3684
+8974,8986,NSE_FO|47691,2025-10-29 04:33:32,-0.4533,-11.0782,0.0011,13.4747,-2.0341
+8975,8987,NSE_FO|47680,2025-10-29 04:33:32,0.5403,-13.1819,0.001,13.4987,2.3684
+8976,8988,NSE_FO|47691,2025-10-29 04:33:32,-0.4533,-11.0782,0.0011,13.4747,-2.0341
+8977,8989,NSE_FO|47680,2025-10-29 04:33:32,0.5403,-13.1819,0.001,13.4987,2.3684
+8978,8990,NSE_FO|47691,2025-10-29 04:33:33,-0.4518,-11.016,0.0011,13.4692,-2.0273
+8979,8991,NSE_FO|47680,2025-10-29 04:33:33,0.5411,-13.2623,0.001,13.4962,2.372
+8980,8992,NSE_FO|47691,2025-10-29 04:33:34,-0.4518,-11.016,0.0011,13.4692,-2.0273
+8981,8993,NSE_FO|47680,2025-10-29 04:33:34,0.5411,-13.2623,0.001,13.4962,2.372
+8982,8994,NSE_FO|47691,2025-10-29 04:33:34,-0.4518,-11.016,0.0011,13.4692,-2.0273
+8983,8995,NSE_FO|47680,2025-10-29 04:33:34,0.5411,-13.2623,0.001,13.4962,2.372
+8984,8996,NSE_FO|47691,2025-10-29 04:33:35,-0.4518,-11.016,0.0011,13.4692,-2.0273
+8985,8997,NSE_FO|47680,2025-10-29 04:33:35,0.5411,-13.2623,0.001,13.4962,2.372
+8986,8998,NSE_FO|47691,2025-10-29 04:33:36,-0.4518,-11.016,0.0011,13.4692,-2.0273
+8987,8999,NSE_FO|47680,2025-10-29 04:33:36,0.5411,-13.2623,0.001,13.4962,2.372
+8988,9000,NSE_FO|47691,2025-10-29 04:33:36,-0.4518,-11.016,0.0011,13.4692,-2.0273
+8989,9001,NSE_FO|47680,2025-10-29 04:33:36,0.5411,-13.2623,0.001,13.4962,2.372
+8990,9002,NSE_FO|47691,2025-10-29 04:33:37,-0.4518,-11.0242,0.0011,13.469,-2.0271
+8991,9003,NSE_FO|47680,2025-10-29 04:33:37,0.5412,-13.2622,0.001,13.496,2.3722
+8992,9004,NSE_FO|47691,2025-10-29 04:33:37,-0.4518,-11.0242,0.0011,13.469,-2.0271
+8993,9005,NSE_FO|47680,2025-10-29 04:33:37,0.5412,-13.2622,0.001,13.496,2.3722
+8994,9006,NSE_FO|47691,2025-10-29 04:33:38,-0.4518,-11.0242,0.0011,13.469,-2.0271
+8995,9007,NSE_FO|47680,2025-10-29 04:33:38,0.5412,-13.2622,0.001,13.496,2.3722
+8996,9008,NSE_FO|47691,2025-10-29 04:33:39,-0.4518,-11.0242,0.0011,13.469,-2.0271
+8997,9009,NSE_FO|47680,2025-10-29 04:33:39,0.5412,-13.2622,0.001,13.496,2.3722
+8998,9010,NSE_FO|47680,2025-10-29 04:33:39,0.5412,-13.2622,0.001,13.496,2.3722
+8999,9011,NSE_FO|47691,2025-10-29 04:33:40,-0.4518,-11.0242,0.0011,13.469,-2.0271
+9000,9012,NSE_FO|47680,2025-10-29 04:33:40,0.5412,-13.2622,0.001,13.496,2.3722
+9001,9013,NSE_FO|47691,2025-10-29 04:33:41,-0.4518,-11.0242,0.0011,13.469,-2.0271
+9002,9014,NSE_FO|47680,2025-10-29 04:33:41,0.5412,-13.2622,0.001,13.496,2.3722
+9003,9015,NSE_FO|47691,2025-10-29 04:33:41,-0.4508,-11.0297,0.0011,13.4656,-2.023
+9004,9016,NSE_FO|47680,2025-10-29 04:33:41,0.5421,-13.2265,0.001,13.4932,2.3762
+9005,9017,NSE_FO|47691,2025-10-29 04:33:42,-0.4508,-11.0297,0.0011,13.4656,-2.023
+9006,9018,NSE_FO|47680,2025-10-29 04:33:42,0.5421,-13.2265,0.001,13.4932,2.3762
+9007,9019,NSE_FO|47691,2025-10-29 04:33:42,-0.4508,-11.0297,0.0011,13.4656,-2.023
+9008,9020,NSE_FO|47680,2025-10-29 04:33:42,0.5421,-13.2265,0.001,13.4932,2.3762
+9009,9021,NSE_FO|47691,2025-10-29 04:33:43,-0.4508,-11.0297,0.0011,13.4656,-2.023
+9010,9022,NSE_FO|47680,2025-10-29 04:33:43,0.5421,-13.2265,0.001,13.4932,2.3762
+9011,9023,NSE_FO|47691,2025-10-29 04:33:44,-0.4508,-11.0297,0.0011,13.4656,-2.023
+9012,9024,NSE_FO|47680,2025-10-29 04:33:44,0.5421,-13.2265,0.001,13.4932,2.3762
+9013,9025,NSE_FO|47691,2025-10-29 04:33:44,-0.4508,-11.0297,0.0011,13.4656,-2.023
+9014,9026,NSE_FO|47680,2025-10-29 04:33:44,0.5421,-13.2265,0.001,13.4932,2.3762
+9015,9027,NSE_FO|47691,2025-10-29 04:33:45,-0.4495,-11.0503,0.0011,13.4603,-2.017
+9016,9028,NSE_FO|47680,2025-10-29 04:33:45,0.5433,-13.2144,0.001,13.4893,2.3818
+9017,9029,NSE_FO|47691,2025-10-29 04:33:45,-0.4495,-11.0503,0.0011,13.4603,-2.017
+9018,9030,NSE_FO|47680,2025-10-29 04:33:46,0.5433,-13.2144,0.001,13.4893,2.3818
+9019,9031,NSE_FO|47691,2025-10-29 04:33:46,-0.4495,-11.0503,0.0011,13.4603,-2.017
+9020,9032,NSE_FO|47680,2025-10-29 04:33:46,0.5433,-13.2144,0.001,13.4893,2.3818
+9021,9033,NSE_FO|47691,2025-10-29 04:33:47,-0.4495,-11.0503,0.0011,13.4603,-2.017
+9022,9034,NSE_FO|47680,2025-10-29 04:33:47,0.5433,-13.2144,0.001,13.4893,2.3818
+9023,9035,NSE_FO|47691,2025-10-29 04:33:47,-0.4495,-11.0503,0.0011,13.4603,-2.017
+9024,9036,NSE_FO|47680,2025-10-29 04:33:47,0.5433,-13.2144,0.001,13.4893,2.3818
+9025,9037,NSE_FO|47691,2025-10-29 04:33:48,-0.4495,-11.0503,0.0011,13.4603,-2.017
+9026,9038,NSE_FO|47680,2025-10-29 04:33:48,0.5433,-13.2144,0.001,13.4893,2.3818
+9027,9039,NSE_FO|47691,2025-10-29 04:33:49,-0.4495,-11.0503,0.0011,13.4603,-2.017
+9028,9040,NSE_FO|47680,2025-10-29 04:33:49,0.5433,-13.2144,0.001,13.4893,2.3818
+9029,9041,NSE_FO|47691,2025-10-29 04:33:49,-0.4491,-10.9996,0.0011,13.4588,-2.0152
+9030,9042,NSE_FO|47680,2025-10-29 04:33:49,0.5434,-13.2307,0.001,13.4889,2.3821
+9031,9043,NSE_FO|47691,2025-10-29 04:33:50,-0.4491,-10.9996,0.0011,13.4588,-2.0152
+9032,9044,NSE_FO|47680,2025-10-29 04:33:50,0.5434,-13.2307,0.001,13.4889,2.3821
+9033,9045,NSE_FO|47691,2025-10-29 04:33:50,-0.4491,-10.9996,0.0011,13.4588,-2.0152
+9034,9046,NSE_FO|47680,2025-10-29 04:33:51,0.5434,-13.2307,0.001,13.4889,2.3821
+9035,9047,NSE_FO|47691,2025-10-29 04:33:51,-0.4491,-10.9996,0.0011,13.4588,-2.0152
+9036,9048,NSE_FO|47680,2025-10-29 04:33:51,0.5434,-13.2307,0.001,13.4889,2.3821
+9037,9049,NSE_FO|47691,2025-10-29 04:33:52,-0.4491,-10.9996,0.0011,13.4588,-2.0152
+9038,9050,NSE_FO|47680,2025-10-29 04:33:52,0.5434,-13.2307,0.001,13.4889,2.3821
+9039,9051,NSE_FO|47691,2025-10-29 04:33:52,-0.4491,-10.9996,0.0011,13.4588,-2.0152
+9040,9052,NSE_FO|47680,2025-10-29 04:33:52,0.5434,-13.2307,0.001,13.4889,2.3821
+9041,9053,NSE_FO|47691,2025-10-29 04:33:53,-0.4491,-10.9996,0.0011,13.4588,-2.0152
+9042,9054,NSE_FO|47680,2025-10-29 04:33:53,0.5434,-13.2307,0.001,13.4889,2.3821
+9043,9055,NSE_FO|47691,2025-10-29 04:33:54,-0.4474,-11.0352,0.0011,13.4519,-2.0076
+9044,9056,NSE_FO|47680,2025-10-29 04:33:54,0.545,-13.2173,0.001,13.4836,2.3894
+9045,9057,NSE_FO|47691,2025-10-29 04:33:54,-0.4474,-11.0352,0.0011,13.4519,-2.0076
+9046,9058,NSE_FO|47680,2025-10-29 04:33:54,0.545,-13.2173,0.001,13.4836,2.3894
+9047,9059,NSE_FO|47691,2025-10-29 04:33:55,-0.4474,-11.0352,0.0011,13.4519,-2.0076
+9048,9060,NSE_FO|47680,2025-10-29 04:33:55,0.545,-13.2173,0.001,13.4836,2.3894
+9049,9061,NSE_FO|47691,2025-10-29 04:33:55,-0.4474,-11.0352,0.0011,13.4519,-2.0076
+9050,9062,NSE_FO|47680,2025-10-29 04:33:55,0.545,-13.2173,0.001,13.4836,2.3894
+9051,9063,NSE_FO|47691,2025-10-29 04:33:56,-0.4474,-11.0352,0.0011,13.4519,-2.0076
+9052,9064,NSE_FO|47680,2025-10-29 04:33:56,0.545,-13.2173,0.001,13.4836,2.3894
+9053,9065,NSE_FO|47691,2025-10-29 04:33:57,-0.4474,-11.0352,0.0011,13.4519,-2.0076
+9054,9066,NSE_FO|47680,2025-10-29 04:33:57,0.545,-13.2173,0.001,13.4836,2.3894
+9055,9067,NSE_FO|47691,2025-10-29 04:33:57,-0.4474,-11.0352,0.0011,13.4519,-2.0076
+9056,9068,NSE_FO|47680,2025-10-29 04:33:57,0.545,-13.2173,0.001,13.4836,2.3894
+9057,9069,NSE_FO|47691,2025-10-29 04:33:58,-0.4478,-11.0738,0.0011,13.4536,-2.0095
+9058,9070,NSE_FO|47680,2025-10-29 04:33:58,0.5452,-13.1012,0.001,13.483,2.3901
+9059,9071,NSE_FO|47691,2025-10-29 04:33:59,-0.4478,-11.0738,0.0011,13.4536,-2.0095
+9060,9072,NSE_FO|47680,2025-10-29 04:33:59,0.5452,-13.1012,0.001,13.483,2.3901
+9061,9073,NSE_FO|47691,2025-10-29 04:33:59,-0.4478,-11.0738,0.0011,13.4536,-2.0095
+9062,9074,NSE_FO|47680,2025-10-29 04:33:59,0.5452,-13.1012,0.001,13.483,2.3901
+9063,9075,NSE_FO|47691,2025-10-29 04:34:00,-0.4478,-11.0738,0.0011,13.4536,-2.0095
+9064,9076,NSE_FO|47680,2025-10-29 04:34:00,0.5452,-13.1012,0.001,13.483,2.3901
+9065,9077,NSE_FO|47691,2025-10-29 04:34:00,-0.4478,-11.0738,0.0011,13.4536,-2.0095
+9066,9078,NSE_FO|47680,2025-10-29 04:34:00,0.5452,-13.1012,0.001,13.483,2.3901
+9067,9079,NSE_FO|47691,2025-10-29 04:34:00,-0.4478,-11.0738,0.0011,13.4536,-2.0095
+9068,9080,NSE_FO|47680,2025-10-29 04:34:00,0.5452,-13.1012,0.001,13.483,2.3901
+9069,9081,NSE_FO|47691,2025-10-29 04:34:01,-0.4478,-11.0738,0.0011,13.4536,-2.0095
+9070,9082,NSE_FO|47680,2025-10-29 04:34:01,0.5452,-13.1012,0.001,13.483,2.3901
+9071,9083,NSE_FO|47691,2025-10-29 04:34:02,-0.449,-11.1563,0.0011,13.4585,-2.015
+9072,9084,NSE_FO|47680,2025-10-29 04:34:02,0.5446,-13.0452,0.001,13.4848,2.3876
+9073,9085,NSE_FO|47680,2025-10-29 04:34:02,0.5446,-13.0452,0.001,13.4848,2.3876
+9074,9086,NSE_FO|47691,2025-10-29 04:34:03,-0.449,-11.1563,0.0011,13.4585,-2.015
+9075,9087,NSE_FO|47680,2025-10-29 04:34:03,0.5446,-13.0452,0.001,13.4848,2.3876
+9076,9088,NSE_FO|47691,2025-10-29 04:34:04,-0.449,-11.1563,0.0011,13.4585,-2.015
+9077,9089,NSE_FO|47680,2025-10-29 04:34:04,0.5446,-13.0452,0.001,13.4848,2.3876
+9078,9090,NSE_FO|47691,2025-10-29 04:34:04,-0.449,-11.1563,0.0011,13.4585,-2.015
+9079,9091,NSE_FO|47680,2025-10-29 04:34:04,0.5446,-13.0452,0.001,13.4848,2.3876
+9080,9092,NSE_FO|47691,2025-10-29 04:34:05,-0.449,-11.1563,0.0011,13.4585,-2.015
+9081,9093,NSE_FO|47680,2025-10-29 04:34:05,0.5446,-13.0452,0.001,13.4848,2.3876
+9082,9094,NSE_FO|47691,2025-10-29 04:34:05,-0.449,-11.1563,0.0011,13.4585,-2.015
+9083,9095,NSE_FO|47680,2025-10-29 04:34:05,0.5446,-13.0452,0.001,13.4848,2.3876
+9084,9096,NSE_FO|47691,2025-10-29 04:34:06,-0.4513,-11.1469,0.0011,13.467,-2.0251
+9085,9097,NSE_FO|47680,2025-10-29 04:34:06,0.5425,-13.0681,0.001,13.4913,2.3785
+9086,9098,NSE_FO|47691,2025-10-29 04:34:07,-0.4513,-11.1469,0.0011,13.467,-2.0251
+9087,9099,NSE_FO|47680,2025-10-29 04:34:07,0.5425,-13.0681,0.001,13.4913,2.3785
+9088,9100,NSE_FO|47680,2025-10-29 04:34:07,0.5425,-13.0681,0.001,13.4913,2.3785
+9089,9101,NSE_FO|47691,2025-10-29 04:34:08,-0.4513,-11.1469,0.0011,13.467,-2.0251
+9090,9102,NSE_FO|47680,2025-10-29 04:34:08,0.5425,-13.0681,0.001,13.4913,2.3785
+9091,9103,NSE_FO|47691,2025-10-29 04:34:09,-0.4513,-11.1469,0.0011,13.467,-2.0251
+9092,9104,NSE_FO|47680,2025-10-29 04:34:09,0.5425,-13.0681,0.001,13.4913,2.3785
+9093,9105,NSE_FO|47691,2025-10-29 04:34:09,-0.4513,-11.1469,0.0011,13.467,-2.0251
+9094,9106,NSE_FO|47680,2025-10-29 04:34:09,0.5425,-13.0681,0.001,13.4913,2.3785
+9095,9107,NSE_FO|47691,2025-10-29 04:34:10,-0.4532,-11.1197,0.0011,13.4739,-2.0336
+9096,9108,NSE_FO|47680,2025-10-29 04:34:10,0.5407,-13.1067,0.001,13.4969,2.3701
+9097,9109,NSE_FO|47691,2025-10-29 04:34:10,-0.4532,-11.1197,0.0011,13.4739,-2.0336
+9098,9110,NSE_FO|47680,2025-10-29 04:34:10,0.5407,-13.1067,0.001,13.4969,2.3701
+9099,9111,NSE_FO|47691,2025-10-29 04:34:11,-0.4532,-11.1197,0.0011,13.4739,-2.0336
+9100,9112,NSE_FO|47680,2025-10-29 04:34:11,0.5407,-13.1067,0.001,13.4969,2.3701
+9101,9113,NSE_FO|47691,2025-10-29 04:34:12,-0.4532,-11.1197,0.0011,13.4739,-2.0336
+9102,9114,NSE_FO|47680,2025-10-29 04:34:12,0.5407,-13.1067,0.001,13.4969,2.3701
+9103,9115,NSE_FO|47680,2025-10-29 04:34:12,0.5407,-13.1067,0.001,13.4969,2.3701
+9104,9116,NSE_FO|47691,2025-10-29 04:34:13,-0.4532,-11.1197,0.0011,13.4739,-2.0336
+9105,9117,NSE_FO|47680,2025-10-29 04:34:13,0.5407,-13.1067,0.001,13.4969,2.3701
+9106,9118,NSE_FO|47691,2025-10-29 04:34:14,-0.4532,-11.1197,0.0011,13.4739,-2.0336
+9107,9119,NSE_FO|47680,2025-10-29 04:34:14,0.5407,-13.1067,0.001,13.4969,2.3701
+9108,9120,NSE_FO|47691,2025-10-29 04:34:14,-0.4541,-11.0645,0.0011,13.4769,-2.0375
+9109,9121,NSE_FO|47680,2025-10-29 04:34:14,0.5395,-13.2012,0.001,13.5003,2.3647
+9110,9122,NSE_FO|47691,2025-10-29 04:34:15,-0.4541,-11.0645,0.0011,13.4769,-2.0375
+9111,9123,NSE_FO|47680,2025-10-29 04:34:15,0.5395,-13.2012,0.001,13.5003,2.3647
+9112,9124,NSE_FO|47691,2025-10-29 04:34:16,-0.4541,-11.0645,0.0011,13.4769,-2.0375
+9113,9125,NSE_FO|47680,2025-10-29 04:34:16,0.5395,-13.2012,0.001,13.5003,2.3647
+9114,9126,NSE_FO|47691,2025-10-29 04:34:16,-0.4541,-11.0645,0.0011,13.4769,-2.0375
+9115,9127,NSE_FO|47680,2025-10-29 04:34:16,0.5395,-13.2012,0.001,13.5003,2.3647
+9116,9128,NSE_FO|47691,2025-10-29 04:34:17,-0.4541,-11.0645,0.0011,13.4769,-2.0375
+9117,9129,NSE_FO|47680,2025-10-29 04:34:17,0.5395,-13.2012,0.001,13.5003,2.3647
+9118,9130,NSE_FO|47691,2025-10-29 04:34:18,-0.4541,-11.0645,0.0011,13.4769,-2.0375
+9119,9131,NSE_FO|47680,2025-10-29 04:34:18,0.5395,-13.2012,0.001,13.5003,2.3647
+9120,9132,NSE_FO|47680,2025-10-29 04:34:19,0.5418,-13.0787,0.001,13.4933,2.3752
+9121,9133,NSE_FO|47691,2025-10-29 04:34:19,-0.4519,-11.1161,0.0011,13.4693,-2.028
+9122,9134,NSE_FO|47691,2025-10-29 04:34:19,-0.4519,-11.1161,0.0011,13.4693,-2.028
+9123,9135,NSE_FO|47680,2025-10-29 04:34:19,0.5418,-13.0787,0.001,13.4933,2.3752
+9124,9136,NSE_FO|47691,2025-10-29 04:34:20,-0.4519,-11.1161,0.0011,13.4693,-2.028
+9125,9137,NSE_FO|47680,2025-10-29 04:34:20,0.5418,-13.0787,0.001,13.4933,2.3752
+9126,9138,NSE_FO|47691,2025-10-29 04:34:20,-0.4519,-11.1161,0.0011,13.4693,-2.028
+9127,9139,NSE_FO|47680,2025-10-29 04:34:20,0.5418,-13.0787,0.001,13.4933,2.3752
+9128,9140,NSE_FO|47691,2025-10-29 04:34:21,-0.4519,-11.1161,0.0011,13.4693,-2.028
+9129,9141,NSE_FO|47680,2025-10-29 04:34:21,0.5418,-13.0787,0.001,13.4933,2.3752
+9130,9142,NSE_FO|47691,2025-10-29 04:34:22,-0.4519,-11.1161,0.0011,13.4693,-2.028
+9131,9143,NSE_FO|47680,2025-10-29 04:34:22,0.5418,-13.0787,0.001,13.4933,2.3752
+9132,9144,NSE_FO|47691,2025-10-29 04:34:22,-0.4519,-11.1161,0.0011,13.4693,-2.028
+9133,9145,NSE_FO|47680,2025-10-29 04:34:22,0.5418,-13.0787,0.001,13.4933,2.3752
+9134,9146,NSE_FO|47691,2025-10-29 04:34:23,-0.453,-11.1192,0.0011,13.473,-2.0325
+9135,9147,NSE_FO|47680,2025-10-29 04:34:23,0.5409,-13.0813,0.001,13.4959,2.3713
+9136,9148,NSE_FO|47680,2025-10-29 04:34:24,0.5409,-13.0813,0.001,13.4959,2.3713
+9137,9149,NSE_FO|47691,2025-10-29 04:34:24,-0.453,-11.1192,0.0011,13.473,-2.0325
+9138,9150,NSE_FO|47691,2025-10-29 04:34:24,-0.453,-11.1192,0.0011,13.473,-2.0325
+9139,9151,NSE_FO|47680,2025-10-29 04:34:24,0.5409,-13.0813,0.001,13.4959,2.3713
+9140,9152,NSE_FO|47691,2025-10-29 04:34:25,-0.453,-11.1192,0.0011,13.473,-2.0325
+9141,9153,NSE_FO|47680,2025-10-29 04:34:25,0.5409,-13.0813,0.001,13.4959,2.3713
+9142,9154,NSE_FO|47691,2025-10-29 04:34:25,-0.453,-11.1192,0.0011,13.473,-2.0325
+9143,9155,NSE_FO|47680,2025-10-29 04:34:25,0.5409,-13.0813,0.001,13.4959,2.3713
+9144,9156,NSE_FO|47680,2025-10-29 04:34:26,0.5409,-13.0813,0.001,13.4959,2.3713
+9145,9157,NSE_FO|47691,2025-10-29 04:34:26,-0.453,-11.1192,0.0011,13.473,-2.0325
+9146,9158,NSE_FO|47691,2025-10-29 04:34:27,-0.4555,-11.1182,0.0011,13.4817,-2.0438
+9147,9159,NSE_FO|47680,2025-10-29 04:34:27,0.5389,-13.0374,0.001,13.5017,2.3622
+9148,9160,NSE_FO|47691,2025-10-29 04:34:28,-0.4555,-11.1182,0.0011,13.4817,-2.0438
+9149,9161,NSE_FO|47680,2025-10-29 04:34:28,0.5389,-13.0374,0.001,13.5017,2.3622
+9150,9162,NSE_FO|47680,2025-10-29 04:34:29,0.5389,-13.0374,0.001,13.5017,2.3622
+9151,9163,NSE_FO|47691,2025-10-29 04:34:29,-0.4555,-11.1182,0.0011,13.4817,-2.0438
+9152,9164,NSE_FO|47691,2025-10-29 04:34:29,-0.4555,-11.1182,0.0011,13.4817,-2.0438
+9153,9165,NSE_FO|47680,2025-10-29 04:34:29,0.5389,-13.0374,0.001,13.5017,2.3622
+9154,9166,NSE_FO|47691,2025-10-29 04:34:30,-0.4555,-11.1182,0.0011,13.4817,-2.0438
+9155,9167,NSE_FO|47680,2025-10-29 04:34:30,0.5389,-13.0374,0.001,13.5017,2.3622
+9156,9168,NSE_FO|47691,2025-10-29 04:34:30,-0.4555,-11.1182,0.0011,13.4817,-2.0438
+9157,9169,NSE_FO|47680,2025-10-29 04:34:30,0.5389,-13.0374,0.001,13.5017,2.3622
+9158,9170,NSE_FO|47691,2025-10-29 04:34:31,-0.4555,-11.1182,0.0011,13.4817,-2.0438
+9159,9171,NSE_FO|47680,2025-10-29 04:34:31,0.5389,-13.0374,0.001,13.5017,2.3622
+9160,9172,NSE_FO|47680,2025-10-29 04:34:31,0.537,-13.0838,0.001,13.5069,2.3536
+9161,9173,NSE_FO|47691,2025-10-29 04:34:32,-0.4576,-11.1156,0.0011,13.4884,-2.053
+9162,9174,NSE_FO|47680,2025-10-29 04:34:32,0.537,-13.0838,0.001,13.5069,2.3536
+9163,9175,NSE_FO|47691,2025-10-29 04:34:33,-0.4576,-11.1156,0.0011,13.4884,-2.053
+9164,9176,NSE_FO|47680,2025-10-29 04:34:33,0.537,-13.0838,0.001,13.5069,2.3536
+9165,9177,NSE_FO|47680,2025-10-29 04:34:34,0.537,-13.0838,0.001,13.5069,2.3536
+9166,9178,NSE_FO|47691,2025-10-29 04:34:34,-0.4576,-11.1156,0.0011,13.4884,-2.053
+9167,9179,NSE_FO|47691,2025-10-29 04:34:34,-0.4576,-11.1156,0.0011,13.4884,-2.053
+9168,9180,NSE_FO|47680,2025-10-29 04:34:34,0.537,-13.0838,0.001,13.5069,2.3536
+9169,9181,NSE_FO|47691,2025-10-29 04:34:35,-0.4574,-11.0324,0.0011,13.4877,-2.0521
+9170,9182,NSE_FO|47680,2025-10-29 04:34:35,0.5366,-13.2008,0.001,13.5079,2.3518
+9171,9183,NSE_FO|47691,2025-10-29 04:34:35,-0.4574,-11.0324,0.0011,13.4877,-2.0521
+9172,9184,NSE_FO|47680,2025-10-29 04:34:35,0.5366,-13.2008,0.001,13.5079,2.3518
+9173,9185,NSE_FO|47691,2025-10-29 04:34:36,-0.4574,-11.0324,0.0011,13.4877,-2.0521
+9174,9186,NSE_FO|47680,2025-10-29 04:34:36,0.5366,-13.2008,0.001,13.5079,2.3518
+9175,9187,NSE_FO|47691,2025-10-29 04:34:37,-0.4574,-11.0324,0.0011,13.4877,-2.0521
+9176,9188,NSE_FO|47680,2025-10-29 04:34:37,0.5366,-13.2008,0.001,13.5079,2.3518
+9177,9189,NSE_FO|47691,2025-10-29 04:34:38,-0.4574,-11.0324,0.0011,13.4877,-2.0521
+9178,9190,NSE_FO|47680,2025-10-29 04:34:38,0.5366,-13.2008,0.001,13.5079,2.3518
+9179,9191,NSE_FO|47680,2025-10-29 04:34:39,0.5366,-13.2008,0.001,13.5079,2.3518
+9180,9192,NSE_FO|47691,2025-10-29 04:34:39,-0.4574,-11.0324,0.0011,13.4877,-2.0521
+9181,9193,NSE_FO|47691,2025-10-29 04:34:39,-0.4579,-11.1164,0.0011,13.4892,-2.0542
+9182,9194,NSE_FO|47680,2025-10-29 04:34:39,0.5367,-13.0762,0.001,13.5073,2.3526
+9183,9195,NSE_FO|47691,2025-10-29 04:34:40,-0.4579,-11.1164,0.0011,13.4892,-2.0542
+9184,9196,NSE_FO|47680,2025-10-29 04:34:40,0.5367,-13.0762,0.001,13.5073,2.3526
+9185,9197,NSE_FO|47691,2025-10-29 04:34:40,-0.4579,-11.1164,0.0011,13.4892,-2.0542
+9186,9198,NSE_FO|47680,2025-10-29 04:34:40,0.5367,-13.0762,0.001,13.5073,2.3526
+9187,9199,NSE_FO|47691,2025-10-29 04:34:41,-0.4579,-11.1164,0.0011,13.4892,-2.0542
+9188,9200,NSE_FO|47680,2025-10-29 04:34:41,0.5367,-13.0762,0.001,13.5073,2.3526
+9189,9201,NSE_FO|47691,2025-10-29 04:34:42,-0.4579,-11.1164,0.0011,13.4892,-2.0542
+9190,9202,NSE_FO|47680,2025-10-29 04:34:42,0.5367,-13.0762,0.001,13.5073,2.3526
+9191,9203,NSE_FO|47691,2025-10-29 04:34:43,-0.4579,-11.1164,0.0011,13.4892,-2.0542
+9192,9204,NSE_FO|47680,2025-10-29 04:34:43,0.5367,-13.0762,0.001,13.5073,2.3526
+9193,9205,NSE_FO|47691,2025-10-29 04:34:44,-0.4576,-11.1241,0.0011,13.4884,-2.0532
+9194,9206,NSE_FO|47680,2025-10-29 04:34:44,0.5369,-13.109,0.001,13.5069,2.3532
+9195,9207,NSE_FO|47691,2025-10-29 04:34:44,-0.4576,-11.1241,0.0011,13.4884,-2.0532
+9196,9208,NSE_FO|47680,2025-10-29 04:34:44,0.5369,-13.109,0.001,13.5069,2.3532
+9197,9209,NSE_FO|47691,2025-10-29 04:34:45,-0.4576,-11.1241,0.0011,13.4884,-2.0532
+9198,9210,NSE_FO|47680,2025-10-29 04:34:45,0.5369,-13.109,0.001,13.5069,2.3532
+9199,9211,NSE_FO|47691,2025-10-29 04:34:46,-0.4576,-11.1241,0.0011,13.4884,-2.0532
+9200,9212,NSE_FO|47680,2025-10-29 04:34:46,0.5369,-13.109,0.001,13.5069,2.3532
+9201,9213,NSE_FO|47691,2025-10-29 04:34:46,-0.4576,-11.1241,0.0011,13.4884,-2.0532
+9202,9214,NSE_FO|47680,2025-10-29 04:34:46,0.5369,-13.109,0.001,13.5069,2.3532
+9203,9215,NSE_FO|47691,2025-10-29 04:34:47,-0.4576,-11.1241,0.0011,13.4884,-2.0532
+9204,9216,NSE_FO|47680,2025-10-29 04:34:47,0.5369,-13.109,0.001,13.5069,2.3532
+9205,9217,NSE_FO|47691,2025-10-29 04:34:47,-0.4576,-11.1241,0.0011,13.4884,-2.0532
+9206,9218,NSE_FO|47680,2025-10-29 04:34:47,0.5369,-13.109,0.001,13.5069,2.3532
+9207,9219,NSE_FO|47691,2025-10-29 04:34:48,-0.4564,-11.0878,0.0011,13.4843,-2.0476
+9208,9220,NSE_FO|47680,2025-10-29 04:34:48,0.5378,-13.1233,0.001,13.5045,2.3572
+9209,9221,NSE_FO|47691,2025-10-29 04:34:49,-0.4564,-11.0878,0.0011,13.4843,-2.0476
+9210,9222,NSE_FO|47680,2025-10-29 04:34:49,0.5378,-13.1233,0.001,13.5045,2.3572
+9211,9223,NSE_FO|47691,2025-10-29 04:34:49,-0.4564,-11.0878,0.0011,13.4843,-2.0476
+9212,9224,NSE_FO|47680,2025-10-29 04:34:49,0.5378,-13.1233,0.001,13.5045,2.3572
+9213,9225,NSE_FO|47691,2025-10-29 04:34:50,-0.4564,-11.0878,0.0011,13.4843,-2.0476
+9214,9226,NSE_FO|47680,2025-10-29 04:34:50,0.5378,-13.1233,0.001,13.5045,2.3572
+9215,9227,NSE_FO|47691,2025-10-29 04:34:50,-0.4564,-11.0878,0.0011,13.4843,-2.0476
+9216,9228,NSE_FO|47680,2025-10-29 04:34:50,0.5378,-13.1233,0.001,13.5045,2.3572
+9217,9229,NSE_FO|47691,2025-10-29 04:34:51,-0.4564,-11.0878,0.0011,13.4843,-2.0476
+9218,9230,NSE_FO|47680,2025-10-29 04:34:51,0.5378,-13.1233,0.001,13.5045,2.3572
+9219,9231,NSE_FO|47691,2025-10-29 04:34:52,-0.4548,-11.1081,0.0011,13.4789,-2.0404
+9220,9232,NSE_FO|47680,2025-10-29 04:34:52,0.5393,-13.0861,0.001,13.5001,2.3641
+9221,9233,NSE_FO|47691,2025-10-29 04:34:53,-0.4548,-11.1081,0.0011,13.4789,-2.0404
+9222,9234,NSE_FO|47680,2025-10-29 04:34:53,0.5393,-13.0861,0.001,13.5001,2.3641
+9223,9235,NSE_FO|47691,2025-10-29 04:34:54,-0.4548,-11.1081,0.0011,13.4789,-2.0404
+9224,9236,NSE_FO|47680,2025-10-29 04:34:54,0.5393,-13.0861,0.001,13.5001,2.3641
+9225,9237,NSE_FO|47691,2025-10-29 04:34:54,-0.4548,-11.1081,0.0011,13.4789,-2.0404
+9226,9238,NSE_FO|47680,2025-10-29 04:34:54,0.5393,-13.0861,0.001,13.5001,2.3641
+9227,9239,NSE_FO|47691,2025-10-29 04:34:55,-0.4548,-11.1081,0.0011,13.4789,-2.0404
+9228,9240,NSE_FO|47680,2025-10-29 04:34:55,0.5393,-13.0861,0.001,13.5001,2.3641
+9229,9241,NSE_FO|47691,2025-10-29 04:34:56,-0.4548,-11.1081,0.0011,13.4789,-2.0404
+9230,9242,NSE_FO|47680,2025-10-29 04:34:56,0.5393,-13.0861,0.001,13.5001,2.3641
+9231,9243,NSE_FO|47691,2025-10-29 04:34:56,-0.4549,-11.1002,0.0011,13.4791,-2.0408
+9232,9244,NSE_FO|47680,2025-10-29 04:34:56,0.5391,-13.1532,0.001,13.5009,2.3627
+9233,9245,NSE_FO|47691,2025-10-29 04:34:57,-0.4549,-11.1002,0.0011,13.4791,-2.0408
+9234,9246,NSE_FO|47680,2025-10-29 04:34:57,0.5391,-13.1532,0.001,13.5009,2.3627
+9235,9247,NSE_FO|47691,2025-10-29 04:34:58,-0.4549,-11.1002,0.0011,13.4791,-2.0408
+9236,9248,NSE_FO|47680,2025-10-29 04:34:58,0.5391,-13.1532,0.001,13.5009,2.3627
+9237,9249,NSE_FO|47691,2025-10-29 04:34:59,-0.4549,-11.1002,0.0011,13.4791,-2.0408
+9238,9250,NSE_FO|47680,2025-10-29 04:34:59,0.5391,-13.1532,0.001,13.5009,2.3627
+9239,9251,NSE_FO|47691,2025-10-29 04:34:59,-0.4549,-11.1002,0.0011,13.4791,-2.0408
+9240,9252,NSE_FO|47680,2025-10-29 04:34:59,0.5391,-13.1532,0.001,13.5009,2.3627
+9241,9253,NSE_FO|47691,2025-10-29 04:35:00,-0.4558,-11.0698,0.0011,13.4823,-2.045
+9242,9254,NSE_FO|47680,2025-10-29 04:35:00,0.5382,-13.139,0.001,13.5033,2.3589
+9243,9255,NSE_FO|47691,2025-10-29 04:35:00,-0.4558,-11.0698,0.0011,13.4823,-2.045
+9244,9256,NSE_FO|47680,2025-10-29 04:35:00,0.5382,-13.139,0.001,13.5033,2.3589
+9245,9257,NSE_FO|47691,2025-10-29 04:35:00,-0.4558,-11.0698,0.0011,13.4823,-2.045
+9246,9258,NSE_FO|47680,2025-10-29 04:35:00,0.5382,-13.139,0.001,13.5033,2.3589
+9247,9259,NSE_FO|47691,2025-10-29 04:35:01,-0.4558,-11.0698,0.0011,13.4823,-2.045
+9248,9260,NSE_FO|47680,2025-10-29 04:35:01,0.5382,-13.139,0.001,13.5033,2.3589
+9249,9261,NSE_FO|47691,2025-10-29 04:35:02,-0.4558,-11.0698,0.0011,13.4823,-2.045
+9250,9262,NSE_FO|47680,2025-10-29 04:35:02,0.5382,-13.139,0.001,13.5033,2.3589
+9251,9263,NSE_FO|47691,2025-10-29 04:35:02,-0.4558,-11.0698,0.0011,13.4823,-2.045
+9252,9264,NSE_FO|47680,2025-10-29 04:35:02,0.5382,-13.139,0.001,13.5033,2.3589
+9253,9265,NSE_FO|47691,2025-10-29 04:35:03,-0.4558,-11.0698,0.0011,13.4823,-2.045
+9254,9266,NSE_FO|47680,2025-10-29 04:35:03,0.5382,-13.139,0.001,13.5033,2.3589
+9255,9267,NSE_FO|47691,2025-10-29 04:35:04,-0.4558,-11.0698,0.0011,13.4823,-2.045
+9256,9268,NSE_FO|47680,2025-10-29 04:35:04,0.5382,-13.139,0.001,13.5033,2.3589
+9257,9269,NSE_FO|47691,2025-10-29 04:35:04,-0.4561,-11.0707,0.0011,13.4832,-2.0463
+9258,9270,NSE_FO|47680,2025-10-29 04:35:04,0.538,-13.1064,0.001,13.5036,2.3582
+9259,9271,NSE_FO|47691,2025-10-29 04:35:05,-0.4561,-11.0707,0.0011,13.4832,-2.0463
+9260,9272,NSE_FO|47680,2025-10-29 04:35:05,0.538,-13.1064,0.001,13.5036,2.3582
+9261,9273,NSE_FO|47691,2025-10-29 04:35:05,-0.4561,-11.0707,0.0011,13.4832,-2.0463
+9262,9274,NSE_FO|47680,2025-10-29 04:35:05,0.538,-13.1064,0.001,13.5036,2.3582
+9263,9275,NSE_FO|47691,2025-10-29 04:35:06,-0.4561,-11.0707,0.0011,13.4832,-2.0463
+9264,9276,NSE_FO|47680,2025-10-29 04:35:06,0.538,-13.1064,0.001,13.5036,2.3582
+9265,9277,NSE_FO|47680,2025-10-29 04:35:07,0.538,-13.1064,0.001,13.5036,2.3582
+9266,9278,NSE_FO|47691,2025-10-29 04:35:07,-0.4561,-11.0707,0.0011,13.4832,-2.0463
+9267,9279,NSE_FO|47680,2025-10-29 04:35:07,0.538,-13.1064,0.001,13.5036,2.3582
+9268,9280,NSE_FO|47691,2025-10-29 04:35:08,-0.4561,-11.0707,0.0011,13.4832,-2.0463
+9269,9281,NSE_FO|47680,2025-10-29 04:35:08,0.538,-13.1064,0.001,13.5036,2.3582
+9270,9282,NSE_FO|47691,2025-10-29 04:35:09,-0.4563,-11.0795,0.0011,13.4838,-2.0472
+9271,9283,NSE_FO|47680,2025-10-29 04:35:09,0.5378,-13.1401,0.001,13.5042,2.3571
+9272,9284,NSE_FO|47691,2025-10-29 04:35:09,-0.4563,-11.0795,0.0011,13.4838,-2.0472
+9273,9285,NSE_FO|47680,2025-10-29 04:35:09,0.5378,-13.1401,0.001,13.5042,2.3571
+9274,9286,NSE_FO|47691,2025-10-29 04:35:10,-0.4563,-11.0795,0.0011,13.4838,-2.0472
+9275,9287,NSE_FO|47680,2025-10-29 04:35:10,0.5378,-13.1401,0.001,13.5042,2.3571
+9276,9288,NSE_FO|47691,2025-10-29 04:35:10,-0.4563,-11.0795,0.0011,13.4838,-2.0472
+9277,9289,NSE_FO|47680,2025-10-29 04:35:10,0.5378,-13.1401,0.001,13.5042,2.3571
+9278,9290,NSE_FO|47691,2025-10-29 04:35:11,-0.4563,-11.0795,0.0011,13.4838,-2.0472
+9279,9291,NSE_FO|47680,2025-10-29 04:35:11,0.5378,-13.1401,0.001,13.5042,2.3571
+9280,9292,NSE_FO|47680,2025-10-29 04:35:12,0.5378,-13.1401,0.001,13.5042,2.3571
+9281,9293,NSE_FO|47691,2025-10-29 04:35:12,-0.4563,-11.0795,0.0011,13.4838,-2.0472
+9282,9294,NSE_FO|47680,2025-10-29 04:35:12,0.5378,-13.1401,0.001,13.5042,2.3571
+9283,9295,NSE_FO|47691,2025-10-29 04:35:13,-0.4578,-11.1579,0.0011,13.4885,-2.0538
+9284,9296,NSE_FO|47680,2025-10-29 04:35:13,0.5371,-13.0094,0.001,13.5059,2.3542
+9285,9297,NSE_FO|47691,2025-10-29 04:35:14,-0.4578,-11.1579,0.0011,13.4885,-2.0538
+9286,9298,NSE_FO|47680,2025-10-29 04:35:14,0.5371,-13.0094,0.001,13.5059,2.3542
+9287,9299,NSE_FO|47691,2025-10-29 04:35:14,-0.4578,-11.1579,0.0011,13.4885,-2.0538
+9288,9300,NSE_FO|47680,2025-10-29 04:35:14,0.5371,-13.0094,0.001,13.5059,2.3542
+9289,9301,NSE_FO|47691,2025-10-29 04:35:15,-0.4578,-11.1579,0.0011,13.4885,-2.0538
+9290,9302,NSE_FO|47680,2025-10-29 04:35:15,0.5371,-13.0094,0.001,13.5059,2.3542
+9291,9303,NSE_FO|47691,2025-10-29 04:35:15,-0.4578,-11.1579,0.0011,13.4885,-2.0538
+9292,9304,NSE_FO|47680,2025-10-29 04:35:15,0.5371,-13.0094,0.001,13.5059,2.3542
+9293,9305,NSE_FO|47691,2025-10-29 04:35:16,-0.4578,-11.1579,0.0011,13.4885,-2.0538
+9294,9306,NSE_FO|47680,2025-10-29 04:35:16,0.5371,-13.0094,0.001,13.5059,2.3542
+9295,9307,NSE_FO|47691,2025-10-29 04:35:17,-0.4578,-11.191,0.0011,13.4885,-2.0538
+9296,9308,NSE_FO|47680,2025-10-29 04:35:17,0.5373,-12.9759,0.001,13.5053,2.3551
+9297,9309,NSE_FO|47691,2025-10-29 04:35:17,-0.4578,-11.191,0.0011,13.4885,-2.0538
+9298,9310,NSE_FO|47680,2025-10-29 04:35:17,0.5373,-12.9759,0.001,13.5053,2.3551
+9299,9311,NSE_FO|47691,2025-10-29 04:35:18,-0.4578,-11.191,0.0011,13.4885,-2.0538
+9300,9312,NSE_FO|47680,2025-10-29 04:35:18,0.5373,-12.9759,0.001,13.5053,2.3551
+9301,9313,NSE_FO|47691,2025-10-29 04:35:19,-0.4578,-11.191,0.0011,13.4885,-2.0538
+9302,9314,NSE_FO|47680,2025-10-29 04:35:19,0.5373,-12.9759,0.001,13.5053,2.3551
+9303,9315,NSE_FO|47691,2025-10-29 04:35:19,-0.4578,-11.191,0.0011,13.4885,-2.0538
+9304,9316,NSE_FO|47680,2025-10-29 04:35:19,0.5373,-12.9759,0.001,13.5053,2.3551
+9305,9317,NSE_FO|47691,2025-10-29 04:35:20,-0.4578,-11.191,0.0011,13.4885,-2.0538
+9306,9318,NSE_FO|47680,2025-10-29 04:35:20,0.5373,-12.9759,0.001,13.5053,2.3551
+9307,9319,NSE_FO|47691,2025-10-29 04:35:20,-0.4578,-11.191,0.0011,13.4885,-2.0538
+9308,9320,NSE_FO|47680,2025-10-29 04:35:20,0.5373,-12.9759,0.001,13.5053,2.3551
+9309,9321,NSE_FO|47691,2025-10-29 04:35:21,-0.4576,-11.1905,0.0011,13.4878,-2.0528
+9310,9322,NSE_FO|47680,2025-10-29 04:35:21,0.5374,-13.013,0.001,13.5051,2.3554
+9311,9323,NSE_FO|47691,2025-10-29 04:35:22,-0.4576,-11.1905,0.0011,13.4878,-2.0528
+9312,9324,NSE_FO|47680,2025-10-29 04:35:22,0.5374,-13.013,0.001,13.5051,2.3554
+9313,9325,NSE_FO|47691,2025-10-29 04:35:22,-0.4576,-11.1905,0.0011,13.4878,-2.0528
+9314,9326,NSE_FO|47680,2025-10-29 04:35:22,0.5374,-13.013,0.001,13.5051,2.3554
+9315,9327,NSE_FO|47691,2025-10-29 04:35:23,-0.4576,-11.1905,0.0011,13.4878,-2.0528
+9316,9328,NSE_FO|47680,2025-10-29 04:35:23,0.5374,-13.013,0.001,13.5051,2.3554
+9317,9329,NSE_FO|47691,2025-10-29 04:35:23,-0.4576,-11.1905,0.0011,13.4878,-2.0528
+9318,9330,NSE_FO|47680,2025-10-29 04:35:24,0.5374,-13.013,0.001,13.5051,2.3554
+9319,9331,NSE_FO|47691,2025-10-29 04:35:24,-0.4576,-11.1905,0.0011,13.4878,-2.0528
+9320,9332,NSE_FO|47680,2025-10-29 04:35:24,0.5374,-13.013,0.001,13.5051,2.3554
+9321,9333,NSE_FO|47691,2025-10-29 04:35:25,-0.4596,-11.1625,0.0011,13.4939,-2.0617
+9322,9334,NSE_FO|47680,2025-10-29 04:35:25,0.5355,-13.0467,0.001,13.5099,2.3469
+9323,9335,NSE_FO|47691,2025-10-29 04:35:25,-0.4596,-11.1625,0.0011,13.4939,-2.0617
+9324,9336,NSE_FO|47680,2025-10-29 04:35:25,0.5355,-13.0467,0.001,13.5099,2.3469
+9325,9337,NSE_FO|47691,2025-10-29 04:35:26,-0.4596,-11.1625,0.0011,13.4939,-2.0617
+9326,9338,NSE_FO|47680,2025-10-29 04:35:26,0.5355,-13.0467,0.001,13.5099,2.3469
+9327,9339,NSE_FO|47691,2025-10-29 04:35:27,-0.4596,-11.1625,0.0011,13.4939,-2.0617
+9328,9340,NSE_FO|47680,2025-10-29 04:35:27,0.5355,-13.0467,0.001,13.5099,2.3469
+9329,9341,NSE_FO|47691,2025-10-29 04:35:27,-0.4596,-11.1625,0.0011,13.4939,-2.0617
+9330,9342,NSE_FO|47680,2025-10-29 04:35:27,0.5355,-13.0467,0.001,13.5099,2.3469
+9331,9343,NSE_FO|47691,2025-10-29 04:35:28,-0.4596,-11.1625,0.0011,13.4939,-2.0617
+9332,9344,NSE_FO|47680,2025-10-29 04:35:28,0.5355,-13.0467,0.001,13.5099,2.3469
+9333,9345,NSE_FO|47691,2025-10-29 04:35:29,-0.4596,-11.1625,0.0011,13.4939,-2.0617
+9334,9346,NSE_FO|47680,2025-10-29 04:35:29,0.5355,-13.0467,0.001,13.5099,2.3469
+9335,9347,NSE_FO|47691,2025-10-29 04:35:29,-0.4608,-11.1489,0.0011,13.4973,-2.0669
+9336,9348,NSE_FO|47680,2025-10-29 04:35:29,0.5344,-13.066,0.001,13.5126,2.3419
+9337,9349,NSE_FO|47691,2025-10-29 04:35:30,-0.4608,-11.1489,0.0011,13.4973,-2.0669
+9338,9350,NSE_FO|47680,2025-10-29 04:35:30,0.5344,-13.066,0.001,13.5126,2.3419
+9339,9351,NSE_FO|47691,2025-10-29 04:35:30,-0.4608,-11.1489,0.0011,13.4973,-2.0669
+9340,9352,NSE_FO|47680,2025-10-29 04:35:30,0.5344,-13.066,0.001,13.5126,2.3419
+9341,9353,NSE_FO|47691,2025-10-29 04:35:30,-0.4608,-11.1489,0.0011,13.4973,-2.0669
+9342,9354,NSE_FO|47680,2025-10-29 04:35:30,0.5344,-13.066,0.001,13.5126,2.3419
+9343,9355,NSE_FO|47691,2025-10-29 04:35:31,-0.4608,-11.1489,0.0011,13.4973,-2.0669
+9344,9356,NSE_FO|47680,2025-10-29 04:35:31,0.5344,-13.066,0.001,13.5126,2.3419
+9345,9357,NSE_FO|47691,2025-10-29 04:35:32,-0.4608,-11.1489,0.0011,13.4973,-2.0669
+9346,9358,NSE_FO|47680,2025-10-29 04:35:32,0.5344,-13.066,0.001,13.5126,2.3419
+9347,9359,NSE_FO|47691,2025-10-29 04:35:32,-0.4608,-11.1489,0.0011,13.4973,-2.0669
+9348,9360,NSE_FO|47680,2025-10-29 04:35:32,0.5344,-13.066,0.001,13.5126,2.3419
+9349,9361,NSE_FO|47691,2025-10-29 04:35:33,-0.4609,-11.0167,0.0011,13.4973,-2.067
+9350,9362,NSE_FO|47680,2025-10-29 04:35:33,0.5336,-13.2336,0.001,13.5145,2.3382
+9351,9363,NSE_FO|47691,2025-10-29 04:35:34,-0.4609,-11.0167,0.0011,13.4973,-2.067
+9352,9364,NSE_FO|47680,2025-10-29 04:35:34,0.5336,-13.2336,0.001,13.5145,2.3382
+9353,9365,NSE_FO|47691,2025-10-29 04:35:34,-0.4609,-11.0167,0.0011,13.4973,-2.067
+9354,9366,NSE_FO|47680,2025-10-29 04:35:34,0.5336,-13.2336,0.001,13.5145,2.3382
+9355,9367,NSE_FO|47691,2025-10-29 04:35:35,-0.4609,-11.0167,0.0011,13.4973,-2.067
+9356,9368,NSE_FO|47680,2025-10-29 04:35:35,0.5336,-13.2336,0.001,13.5145,2.3382
+9357,9369,NSE_FO|47691,2025-10-29 04:35:35,-0.4609,-11.0167,0.0011,13.4973,-2.067
+9358,9370,NSE_FO|47680,2025-10-29 04:35:35,0.5336,-13.2336,0.001,13.5145,2.3382
+9359,9371,NSE_FO|47691,2025-10-29 04:35:36,-0.4609,-11.0167,0.0011,13.4973,-2.067
+9360,9372,NSE_FO|47680,2025-10-29 04:35:36,0.5336,-13.2336,0.001,13.5145,2.3382
+9361,9373,NSE_FO|47691,2025-10-29 04:35:37,-0.4609,-11.0167,0.0011,13.4973,-2.067
+9362,9374,NSE_FO|47680,2025-10-29 04:35:37,0.5336,-13.2336,0.001,13.5145,2.3382
+9363,9375,NSE_FO|47691,2025-10-29 04:35:37,-0.4609,-11.0167,0.0011,13.4973,-2.067
+9364,9376,NSE_FO|47680,2025-10-29 04:35:37,0.5336,-13.2336,0.001,13.5145,2.3382
+9365,9377,NSE_FO|47691,2025-10-29 04:35:38,-0.4601,-11.1225,0.0011,13.4952,-2.0638
+9366,9378,NSE_FO|47680,2025-10-29 04:35:38,0.5348,-13.1315,0.001,13.5116,2.3435
+9367,9379,NSE_FO|47691,2025-10-29 04:35:39,-0.4601,-11.1225,0.0011,13.4952,-2.0638
+9368,9380,NSE_FO|47680,2025-10-29 04:35:39,0.5348,-13.1315,0.001,13.5116,2.3435
+9369,9381,NSE_FO|47691,2025-10-29 04:35:39,-0.4601,-11.1225,0.0011,13.4952,-2.0638
+9370,9382,NSE_FO|47680,2025-10-29 04:35:39,0.5348,-13.1315,0.001,13.5116,2.3435
+9371,9383,NSE_FO|47691,2025-10-29 04:35:40,-0.4601,-11.1225,0.0011,13.4952,-2.0638
+9372,9384,NSE_FO|47680,2025-10-29 04:35:40,0.5348,-13.1315,0.001,13.5116,2.3435
+9373,9385,NSE_FO|47680,2025-10-29 04:35:40,0.5348,-13.1315,0.001,13.5116,2.3435
+9374,9386,NSE_FO|47691,2025-10-29 04:35:41,-0.4601,-11.1225,0.0011,13.4952,-2.0638
+9375,9387,NSE_FO|47680,2025-10-29 04:35:41,0.5348,-13.1315,0.001,13.5116,2.3435
+9376,9388,NSE_FO|47691,2025-10-29 04:35:42,-0.4631,-11.0964,0.0011,13.5035,-2.0769
+9377,9389,NSE_FO|47680,2025-10-29 04:35:42,0.5321,-13.1457,0.001,13.5177,2.3318
+9378,9390,NSE_FO|47691,2025-10-29 04:35:42,-0.4631,-11.0964,0.0011,13.5035,-2.0769
+9379,9391,NSE_FO|47680,2025-10-29 04:35:42,0.5321,-13.1457,0.001,13.5177,2.3318
+9380,9392,NSE_FO|47691,2025-10-29 04:35:43,-0.4631,-11.0964,0.0011,13.5035,-2.0769
+9381,9393,NSE_FO|47680,2025-10-29 04:35:43,0.5321,-13.1457,0.001,13.5177,2.3318
+9382,9394,NSE_FO|47691,2025-10-29 04:35:44,-0.4631,-11.0964,0.0011,13.5035,-2.0769
+9383,9395,NSE_FO|47680,2025-10-29 04:35:44,0.5321,-13.1457,0.001,13.5177,2.3318
+9384,9396,NSE_FO|47691,2025-10-29 04:35:44,-0.4631,-11.0964,0.0011,13.5035,-2.0769
+9385,9397,NSE_FO|47680,2025-10-29 04:35:44,0.5321,-13.1457,0.001,13.5177,2.3318
+9386,9398,NSE_FO|47691,2025-10-29 04:35:45,-0.4631,-11.0964,0.0011,13.5035,-2.0769
+9387,9399,NSE_FO|47680,2025-10-29 04:35:45,0.5321,-13.1457,0.001,13.5177,2.3318
+9388,9400,NSE_FO|47691,2025-10-29 04:35:45,-0.4631,-11.0964,0.0011,13.5035,-2.0769
+9389,9401,NSE_FO|47680,2025-10-29 04:35:45,0.5321,-13.1457,0.001,13.5177,2.3318
+9390,9402,NSE_FO|47691,2025-10-29 04:35:46,-0.4612,-11.1418,0.0011,13.4982,-2.0686
+9391,9403,NSE_FO|47680,2025-10-29 04:35:46,0.5339,-13.1336,0.001,13.5136,2.3395
+9392,9404,NSE_FO|47691,2025-10-29 04:35:47,-0.4612,-11.1418,0.0011,13.4982,-2.0686
+9393,9405,NSE_FO|47680,2025-10-29 04:35:47,0.5339,-13.1336,0.001,13.5136,2.3395
+9394,9406,NSE_FO|47691,2025-10-29 04:35:48,-0.4612,-11.1418,0.0011,13.4982,-2.0686
+9395,9407,NSE_FO|47680,2025-10-29 04:35:48,0.5339,-13.1336,0.001,13.5136,2.3395
+9396,9408,NSE_FO|47691,2025-10-29 04:35:49,-0.4612,-11.1418,0.0011,13.4982,-2.0686
+9397,9409,NSE_FO|47680,2025-10-29 04:35:49,0.5339,-13.1336,0.001,13.5136,2.3395
+9398,9410,NSE_FO|47691,2025-10-29 04:35:49,-0.4612,-11.1418,0.0011,13.4982,-2.0686
+9399,9411,NSE_FO|47680,2025-10-29 04:35:49,0.5339,-13.1336,0.001,13.5136,2.3395
+9400,9412,NSE_FO|47691,2025-10-29 04:35:50,-0.4598,-11.0888,0.0011,13.4941,-2.0623
+9401,9413,NSE_FO|47680,2025-10-29 04:35:50,0.535,-13.1146,0.001,13.511,2.3443
+9402,9414,NSE_FO|47691,2025-10-29 04:35:50,-0.4598,-11.0888,0.0011,13.4941,-2.0623
+9403,9415,NSE_FO|47680,2025-10-29 04:35:50,0.535,-13.1146,0.001,13.511,2.3443
+9404,9416,NSE_FO|47691,2025-10-29 04:35:51,-0.4598,-11.0888,0.0011,13.4941,-2.0623
+9405,9417,NSE_FO|47680,2025-10-29 04:35:51,0.535,-13.1146,0.001,13.511,2.3443
+9406,9418,NSE_FO|47691,2025-10-29 04:35:52,-0.4598,-11.0888,0.0011,13.4941,-2.0623
+9407,9419,NSE_FO|47680,2025-10-29 04:35:52,0.535,-13.1146,0.001,13.511,2.3443
+9408,9420,NSE_FO|47691,2025-10-29 04:35:52,-0.4598,-11.0888,0.0011,13.4941,-2.0623
+9409,9421,NSE_FO|47680,2025-10-29 04:35:52,0.535,-13.1146,0.001,13.511,2.3443
+9410,9422,NSE_FO|47691,2025-10-29 04:35:53,-0.4598,-11.0888,0.0011,13.4941,-2.0623
+9411,9423,NSE_FO|47680,2025-10-29 04:35:53,0.535,-13.1146,0.001,13.511,2.3443
+9412,9424,NSE_FO|47691,2025-10-29 04:35:54,-0.4598,-11.0888,0.0011,13.4941,-2.0623
+9413,9425,NSE_FO|47680,2025-10-29 04:35:54,0.535,-13.1146,0.001,13.511,2.3443
+9414,9426,NSE_FO|47691,2025-10-29 04:35:54,-0.4594,-11.1211,0.0011,13.4931,-2.0609
+9415,9427,NSE_FO|47680,2025-10-29 04:35:54,0.5353,-13.1137,0.001,13.51,2.346
+9416,9428,NSE_FO|47691,2025-10-29 04:35:55,-0.4594,-11.1211,0.0011,13.4931,-2.0609
+9417,9429,NSE_FO|47680,2025-10-29 04:35:55,0.5353,-13.1137,0.001,13.51,2.346
+9418,9430,NSE_FO|47691,2025-10-29 04:35:55,-0.4594,-11.1211,0.0011,13.4931,-2.0609
+9419,9431,NSE_FO|47680,2025-10-29 04:35:55,0.5353,-13.1137,0.001,13.51,2.346
+9420,9432,NSE_FO|47691,2025-10-29 04:35:56,-0.4594,-11.1211,0.0011,13.4931,-2.0609
+9421,9433,NSE_FO|47680,2025-10-29 04:35:56,0.5353,-13.1137,0.001,13.51,2.346
+9422,9434,NSE_FO|47691,2025-10-29 04:35:57,-0.4594,-11.1211,0.0011,13.4931,-2.0609
+9423,9435,NSE_FO|47680,2025-10-29 04:35:57,0.5353,-13.1137,0.001,13.51,2.346
+9424,9436,NSE_FO|47691,2025-10-29 04:35:58,-0.4595,-11.0635,0.0011,13.4932,-2.0612
+9425,9437,NSE_FO|47680,2025-10-29 04:35:58,0.5349,-13.1894,0.001,13.511,2.344
+9426,9438,NSE_FO|47691,2025-10-29 04:35:59,-0.4595,-11.0635,0.0011,13.4932,-2.0612
+9427,9439,NSE_FO|47680,2025-10-29 04:35:59,0.5349,-13.1894,0.001,13.511,2.344
+9428,9440,NSE_FO|47691,2025-10-29 04:35:59,-0.4595,-11.0635,0.0011,13.4932,-2.0612
+9429,9441,NSE_FO|47680,2025-10-29 04:35:59,0.5349,-13.1894,0.001,13.511,2.344
+9430,9442,NSE_FO|47691,2025-10-29 04:36:00,-0.4595,-11.0635,0.0011,13.4932,-2.0612
+9431,9443,NSE_FO|47680,2025-10-29 04:36:00,0.5349,-13.1894,0.001,13.511,2.344
+9432,9444,NSE_FO|47691,2025-10-29 04:36:00,-0.4595,-11.0635,0.0011,13.4932,-2.0612
+9433,9445,NSE_FO|47680,2025-10-29 04:36:00,0.5349,-13.1894,0.001,13.511,2.344
+9434,9446,NSE_FO|47691,2025-10-29 04:36:00,-0.4595,-11.0635,0.0011,13.4932,-2.0612
+9435,9447,NSE_FO|47680,2025-10-29 04:36:00,0.5349,-13.1894,0.001,13.511,2.344
+9436,9448,NSE_FO|47691,2025-10-29 04:36:01,-0.4595,-11.0635,0.0011,13.4932,-2.0612
+9437,9449,NSE_FO|47680,2025-10-29 04:36:01,0.5349,-13.1894,0.001,13.511,2.344
+9438,9450,NSE_FO|47691,2025-10-29 04:36:02,-0.4595,-11.0635,0.0011,13.4932,-2.0612
+9439,9451,NSE_FO|47680,2025-10-29 04:36:02,0.5349,-13.1894,0.001,13.511,2.344
+9440,9452,NSE_FO|47691,2025-10-29 04:36:03,-0.4596,-11.1216,0.0011,13.4934,-2.0615
+9441,9453,NSE_FO|47680,2025-10-29 04:36:03,0.5351,-13.1475,0.001,13.5104,2.345
+9442,9454,NSE_FO|47691,2025-10-29 04:36:04,-0.4596,-11.1216,0.0011,13.4934,-2.0615
+9443,9455,NSE_FO|47680,2025-10-29 04:36:04,0.5351,-13.1475,0.001,13.5104,2.345
+9444,9456,NSE_FO|47691,2025-10-29 04:36:04,-0.4596,-11.1216,0.0011,13.4934,-2.0615
+9445,9457,NSE_FO|47680,2025-10-29 04:36:04,0.5351,-13.1475,0.001,13.5104,2.345
+9446,9458,NSE_FO|47691,2025-10-29 04:36:05,-0.4596,-11.1216,0.0011,13.4934,-2.0615
+9447,9459,NSE_FO|47680,2025-10-29 04:36:05,0.5351,-13.1475,0.001,13.5104,2.345
+9448,9460,NSE_FO|47691,2025-10-29 04:36:05,-0.4596,-11.1216,0.0011,13.4934,-2.0615
+9449,9461,NSE_FO|47680,2025-10-29 04:36:05,0.5351,-13.1475,0.001,13.5104,2.345
+9450,9462,NSE_FO|47691,2025-10-29 04:36:06,-0.4596,-11.1216,0.0011,13.4934,-2.0615
+9451,9463,NSE_FO|47680,2025-10-29 04:36:06,0.5351,-13.1475,0.001,13.5104,2.345
+9452,9464,NSE_FO|47691,2025-10-29 04:36:07,-0.4619,-11.1519,0.0011,13.4999,-2.0716
+9453,9465,NSE_FO|47680,2025-10-29 04:36:07,0.5333,-13.1435,0.001,13.5147,2.3368
+9454,9466,NSE_FO|47691,2025-10-29 04:36:07,-0.4619,-11.1519,0.0011,13.4999,-2.0716
+9455,9467,NSE_FO|47680,2025-10-29 04:36:07,0.5333,-13.1435,0.001,13.5147,2.3368
+9456,9468,NSE_FO|47691,2025-10-29 04:36:08,-0.4619,-11.1519,0.0011,13.4999,-2.0716
+9457,9469,NSE_FO|47680,2025-10-29 04:36:08,0.5333,-13.1435,0.001,13.5147,2.3368
+9458,9470,NSE_FO|47691,2025-10-29 04:36:09,-0.4619,-11.1519,0.0011,13.4999,-2.0716
+9459,9471,NSE_FO|47680,2025-10-29 04:36:09,0.5333,-13.1435,0.001,13.5147,2.3368
+9460,9472,NSE_FO|47691,2025-10-29 04:36:09,-0.4619,-11.1519,0.0011,13.4999,-2.0716
+9461,9473,NSE_FO|47680,2025-10-29 04:36:09,0.5333,-13.1435,0.001,13.5147,2.3368
+9462,9474,NSE_FO|47691,2025-10-29 04:36:10,-0.4619,-11.1519,0.0011,13.4999,-2.0716
+9463,9475,NSE_FO|47680,2025-10-29 04:36:10,0.5333,-13.1435,0.001,13.5147,2.3368
+9464,9476,NSE_FO|47691,2025-10-29 04:36:10,-0.4619,-11.1519,0.0011,13.4999,-2.0716
+9465,9477,NSE_FO|47680,2025-10-29 04:36:10,0.5333,-13.1435,0.001,13.5147,2.3368
+9466,9478,NSE_FO|47691,2025-10-29 04:36:11,-0.461,-11.1085,0.0011,13.4974,-2.0677
+9467,9479,NSE_FO|47680,2025-10-29 04:36:11,0.5337,-13.2421,0.001,13.5138,2.3385
+9468,9480,NSE_FO|47691,2025-10-29 04:36:12,-0.461,-11.1085,0.0011,13.4974,-2.0677
+9469,9481,NSE_FO|47680,2025-10-29 04:36:12,0.5337,-13.2421,0.001,13.5138,2.3385
+9470,9482,NSE_FO|47691,2025-10-29 04:36:13,-0.461,-11.1085,0.0011,13.4974,-2.0677
+9471,9483,NSE_FO|47680,2025-10-29 04:36:13,0.5337,-13.2421,0.001,13.5138,2.3385
+9472,9484,NSE_FO|47691,2025-10-29 04:36:14,-0.461,-11.1085,0.0011,13.4974,-2.0677
+9473,9485,NSE_FO|47680,2025-10-29 04:36:14,0.5337,-13.2421,0.001,13.5138,2.3385
+9474,9486,NSE_FO|47691,2025-10-29 04:36:14,-0.461,-11.1085,0.0011,13.4974,-2.0677
+9475,9487,NSE_FO|47680,2025-10-29 04:36:14,0.5337,-13.2421,0.001,13.5138,2.3385
+9476,9488,NSE_FO|47691,2025-10-29 04:36:15,-0.4607,-11.1409,0.0011,13.4965,-2.0664
+9477,9489,NSE_FO|47680,2025-10-29 04:36:15,0.5341,-13.1997,0.001,13.5127,2.3404
+9478,9490,NSE_FO|47691,2025-10-29 04:36:15,-0.4607,-11.1409,0.0011,13.4965,-2.0664
+9479,9491,NSE_FO|47680,2025-10-29 04:36:15,0.5341,-13.1997,0.001,13.5127,2.3404
+9480,9492,NSE_FO|47691,2025-10-29 04:36:16,-0.4607,-11.1409,0.0011,13.4965,-2.0664
+9481,9493,NSE_FO|47680,2025-10-29 04:36:16,0.5341,-13.1997,0.001,13.5127,2.3404
+9482,9494,NSE_FO|47691,2025-10-29 04:36:17,-0.4607,-11.1409,0.0011,13.4965,-2.0664
+9483,9495,NSE_FO|47680,2025-10-29 04:36:17,0.5341,-13.1997,0.001,13.5127,2.3404
+9484,9496,NSE_FO|47691,2025-10-29 04:36:17,-0.4607,-11.1409,0.0011,13.4965,-2.0664
+9485,9497,NSE_FO|47680,2025-10-29 04:36:17,0.5341,-13.1997,0.001,13.5127,2.3404
+9486,9498,NSE_FO|47691,2025-10-29 04:36:18,-0.4607,-11.1409,0.0011,13.4965,-2.0664
+9487,9499,NSE_FO|47680,2025-10-29 04:36:18,0.5341,-13.1997,0.001,13.5127,2.3404
+9488,9500,NSE_FO|47691,2025-10-29 04:36:18,-0.4607,-11.1409,0.0011,13.4965,-2.0664
+9489,9501,NSE_FO|47680,2025-10-29 04:36:18,0.5341,-13.1997,0.001,13.5127,2.3404
+9490,9502,NSE_FO|47691,2025-10-29 04:36:19,-0.4628,-11.1459,0.0011,13.5025,-2.0759
+9491,9503,NSE_FO|47680,2025-10-29 04:36:19,0.5325,-13.1205,0.001,13.5164,2.3333
+9492,9504,NSE_FO|47691,2025-10-29 04:36:20,-0.4628,-11.1459,0.0011,13.5025,-2.0759
+9493,9505,NSE_FO|47680,2025-10-29 04:36:20,0.5325,-13.1205,0.001,13.5164,2.3333
+9494,9506,NSE_FO|47691,2025-10-29 04:36:20,-0.4628,-11.1459,0.0011,13.5025,-2.0759
+9495,9507,NSE_FO|47680,2025-10-29 04:36:20,0.5325,-13.1205,0.001,13.5164,2.3333
+9496,9508,NSE_FO|47691,2025-10-29 04:36:21,-0.4628,-11.1459,0.0011,13.5025,-2.0759
+9497,9509,NSE_FO|47680,2025-10-29 04:36:21,0.5325,-13.1205,0.001,13.5164,2.3333
+9498,9510,NSE_FO|47691,2025-10-29 04:36:22,-0.4628,-11.1459,0.0011,13.5025,-2.0759
+9499,9511,NSE_FO|47680,2025-10-29 04:36:22,0.5325,-13.1205,0.001,13.5164,2.3333
+9500,9512,NSE_FO|47691,2025-10-29 04:36:22,-0.4628,-11.1459,0.0011,13.5025,-2.0759
+9501,9513,NSE_FO|47680,2025-10-29 04:36:22,0.5325,-13.1205,0.001,13.5164,2.3333
+9502,9514,NSE_FO|47691,2025-10-29 04:36:23,-0.4628,-11.1459,0.0011,13.5025,-2.0759
+9503,9515,NSE_FO|47680,2025-10-29 04:36:23,0.5325,-13.1205,0.001,13.5164,2.3333
+9504,9516,NSE_FO|47691,2025-10-29 04:36:23,-0.4646,-11.1332,0.0011,13.507,-2.0835
+9505,9517,NSE_FO|47680,2025-10-29 04:36:23,0.5309,-13.1571,0.001,13.5198,2.3262
+9506,9518,NSE_FO|47691,2025-10-29 04:36:24,-0.4646,-11.1332,0.0011,13.507,-2.0835
+9507,9519,NSE_FO|47680,2025-10-29 04:36:24,0.5309,-13.1571,0.001,13.5198,2.3262
+9508,9520,NSE_FO|47691,2025-10-29 04:36:25,-0.4646,-11.1332,0.0011,13.507,-2.0835
+9509,9521,NSE_FO|47680,2025-10-29 04:36:25,0.5309,-13.1571,0.001,13.5198,2.3262
+9510,9522,NSE_FO|47691,2025-10-29 04:36:25,-0.4646,-11.1332,0.0011,13.507,-2.0835
+9511,9523,NSE_FO|47680,2025-10-29 04:36:25,0.5309,-13.1571,0.001,13.5198,2.3262
+9512,9524,NSE_FO|47691,2025-10-29 04:36:26,-0.4646,-11.1332,0.0011,13.507,-2.0835
+9513,9525,NSE_FO|47680,2025-10-29 04:36:26,0.5309,-13.1571,0.001,13.5198,2.3262
+9514,9526,NSE_FO|47691,2025-10-29 04:36:27,-0.4646,-11.1332,0.0011,13.507,-2.0835
+9515,9527,NSE_FO|47680,2025-10-29 04:36:27,0.5309,-13.1571,0.001,13.5198,2.3262
+9516,9528,NSE_FO|47691,2025-10-29 04:36:27,-0.4646,-11.1332,0.0011,13.507,-2.0835
+9517,9529,NSE_FO|47680,2025-10-29 04:36:27,0.5309,-13.1571,0.001,13.5198,2.3262
+9518,9530,NSE_FO|47691,2025-10-29 04:36:28,-0.4652,-11.1345,0.0011,13.5084,-2.0861
+9519,9531,NSE_FO|47680,2025-10-29 04:36:28,0.5305,-13.1082,0.001,13.5205,2.3245
+9520,9532,NSE_FO|47691,2025-10-29 04:36:28,-0.4652,-11.1345,0.0011,13.5084,-2.0861
+9521,9533,NSE_FO|47680,2025-10-29 04:36:28,0.5305,-13.1082,0.001,13.5205,2.3245
+9522,9534,NSE_FO|47691,2025-10-29 04:36:29,-0.4652,-11.1345,0.0011,13.5084,-2.0861
+9523,9535,NSE_FO|47680,2025-10-29 04:36:29,0.5305,-13.1082,0.001,13.5205,2.3245
+9524,9536,NSE_FO|47691,2025-10-29 04:36:30,-0.4652,-11.1345,0.0011,13.5084,-2.0861
+9525,9537,NSE_FO|47680,2025-10-29 04:36:30,0.5305,-13.1082,0.001,13.5205,2.3245
+9526,9538,NSE_FO|47691,2025-10-29 04:36:30,-0.4652,-11.1345,0.0011,13.5084,-2.0861
+9527,9539,NSE_FO|47680,2025-10-29 04:36:30,0.5305,-13.1082,0.001,13.5205,2.3245
+9528,9540,NSE_FO|47691,2025-10-29 04:36:30,-0.4652,-11.1345,0.0011,13.5084,-2.0861
+9529,9541,NSE_FO|47680,2025-10-29 04:36:30,0.5305,-13.1082,0.001,13.5205,2.3245
+9530,9542,NSE_FO|47691,2025-10-29 04:36:31,-0.4652,-11.1345,0.0011,13.5084,-2.0861
+9531,9543,NSE_FO|47680,2025-10-29 04:36:31,0.5305,-13.1082,0.001,13.5205,2.3245
+9532,9544,NSE_FO|47691,2025-10-29 04:36:32,-0.464,-11.0823,0.0011,13.5053,-2.0808
+9533,9545,NSE_FO|47680,2025-10-29 04:36:32,0.5312,-13.2064,0.001,13.5191,2.3273
+9534,9546,NSE_FO|47691,2025-10-29 04:36:32,-0.464,-11.0823,0.0011,13.5053,-2.0808
+9535,9547,NSE_FO|47680,2025-10-29 04:36:32,0.5312,-13.2064,0.001,13.5191,2.3273
+9536,9548,NSE_FO|47691,2025-10-29 04:36:33,-0.464,-11.0823,0.0011,13.5053,-2.0808
+9537,9549,NSE_FO|47680,2025-10-29 04:36:33,0.5312,-13.2064,0.001,13.5191,2.3273
+9538,9550,NSE_FO|47691,2025-10-29 04:36:34,-0.464,-11.0823,0.0011,13.5053,-2.0808
+9539,9551,NSE_FO|47680,2025-10-29 04:36:34,0.5312,-13.2064,0.001,13.5191,2.3273
+9540,9552,NSE_FO|47691,2025-10-29 04:36:34,-0.464,-11.0823,0.0011,13.5053,-2.0808
+9541,9553,NSE_FO|47680,2025-10-29 04:36:34,0.5312,-13.2064,0.001,13.5191,2.3273
+9542,9554,NSE_FO|47691,2025-10-29 04:36:35,-0.464,-11.0823,0.0011,13.5053,-2.0808
+9543,9555,NSE_FO|47680,2025-10-29 04:36:35,0.5312,-13.2064,0.001,13.5191,2.3273
+9544,9556,NSE_FO|47691,2025-10-29 04:36:35,-0.464,-11.0823,0.0011,13.5053,-2.0808
+9545,9557,NSE_FO|47680,2025-10-29 04:36:35,0.5312,-13.2064,0.001,13.5191,2.3273
+9546,9558,NSE_FO|47691,2025-10-29 04:36:36,-0.4639,-11.0491,0.0011,13.505,-2.0803
+9547,9559,NSE_FO|47680,2025-10-29 04:36:36,0.5311,-13.2564,0.001,13.5193,2.3267
+9548,9560,NSE_FO|47691,2025-10-29 04:36:37,-0.4639,-11.0491,0.0011,13.505,-2.0803
+9549,9561,NSE_FO|47680,2025-10-29 04:36:37,0.5311,-13.2564,0.001,13.5193,2.3267
+9550,9562,NSE_FO|47691,2025-10-29 04:36:37,-0.4639,-11.0491,0.0011,13.505,-2.0803
+9551,9563,NSE_FO|47680,2025-10-29 04:36:37,0.5311,-13.2564,0.001,13.5193,2.3267
+9552,9564,NSE_FO|47691,2025-10-29 04:36:38,-0.4639,-11.0491,0.0011,13.505,-2.0803
+9553,9565,NSE_FO|47680,2025-10-29 04:36:38,0.5311,-13.2564,0.001,13.5193,2.3267
+9554,9566,NSE_FO|47691,2025-10-29 04:36:38,-0.4639,-11.0491,0.0011,13.505,-2.0803
+9555,9567,NSE_FO|47680,2025-10-29 04:36:38,0.5311,-13.2564,0.001,13.5193,2.3267
+9556,9568,NSE_FO|47691,2025-10-29 04:36:39,-0.4639,-11.0491,0.0011,13.505,-2.0803
+9557,9569,NSE_FO|47680,2025-10-29 04:36:39,0.5311,-13.2564,0.001,13.5193,2.3267
+9558,9570,NSE_FO|47691,2025-10-29 04:36:40,-0.4643,-11.1327,0.0011,13.506,-2.0821
+9559,9571,NSE_FO|47680,2025-10-29 04:36:40,0.5311,-13.1817,0.001,13.5192,2.327
+9560,9572,NSE_FO|47680,2025-10-29 04:36:40,0.5311,-13.1817,0.001,13.5192,2.327
+9561,9573,NSE_FO|47691,2025-10-29 04:36:41,-0.4643,-11.1327,0.0011,13.506,-2.0821
+9562,9574,NSE_FO|47680,2025-10-29 04:36:41,0.5311,-13.1817,0.001,13.5192,2.327
+9563,9575,NSE_FO|47691,2025-10-29 04:36:42,-0.4643,-11.1327,0.0011,13.506,-2.0821
+9564,9576,NSE_FO|47680,2025-10-29 04:36:42,0.5311,-13.1817,0.001,13.5192,2.327
+9565,9577,NSE_FO|47691,2025-10-29 04:36:42,-0.4643,-11.1327,0.0011,13.506,-2.0821
+9566,9578,NSE_FO|47680,2025-10-29 04:36:42,0.5311,-13.1817,0.001,13.5192,2.327
+9567,9579,NSE_FO|47691,2025-10-29 04:36:43,-0.4643,-11.1327,0.0011,13.506,-2.0821
+9568,9580,NSE_FO|47680,2025-10-29 04:36:43,0.5311,-13.1817,0.001,13.5192,2.327
+9569,9581,NSE_FO|47691,2025-10-29 04:36:43,-0.4643,-11.1327,0.0011,13.506,-2.0821
+9570,9582,NSE_FO|47680,2025-10-29 04:36:43,0.5311,-13.1817,0.001,13.5192,2.327
+9571,9583,NSE_FO|47691,2025-10-29 04:36:44,-0.4641,-11.0661,0.0011,13.5054,-2.0812
+9572,9584,NSE_FO|47680,2025-10-29 04:36:44,0.531,-13.2359,0.001,13.5194,2.3264
+9573,9585,NSE_FO|47691,2025-10-29 04:36:45,-0.4641,-11.0661,0.0011,13.5054,-2.0812
+9574,9586,NSE_FO|47680,2025-10-29 04:36:45,0.531,-13.2359,0.001,13.5194,2.3264
+9575,9587,NSE_FO|47691,2025-10-29 04:36:46,-0.4641,-11.0661,0.0011,13.5054,-2.0812
+9576,9588,NSE_FO|47680,2025-10-29 04:36:46,0.531,-13.2359,0.001,13.5194,2.3264
+9577,9589,NSE_FO|47691,2025-10-29 04:36:47,-0.4641,-11.0661,0.0011,13.5054,-2.0812
+9578,9590,NSE_FO|47680,2025-10-29 04:36:47,0.531,-13.2359,0.001,13.5194,2.3264
+9579,9591,NSE_FO|47691,2025-10-29 04:36:47,-0.4641,-11.0661,0.0011,13.5054,-2.0812
+9580,9592,NSE_FO|47680,2025-10-29 04:36:47,0.531,-13.2359,0.001,13.5194,2.3264
+9581,9593,NSE_FO|47691,2025-10-29 04:36:48,-0.464,-11.0328,0.0011,13.505,-2.0806
+9582,9594,NSE_FO|47680,2025-10-29 04:36:48,0.5309,-13.315,0.001,13.5197,2.3257
+9583,9595,NSE_FO|47691,2025-10-29 04:36:48,-0.464,-11.0328,0.0011,13.505,-2.0806
+9584,9596,NSE_FO|47680,2025-10-29 04:36:48,0.5309,-13.315,0.001,13.5197,2.3257
+9585,9597,NSE_FO|47691,2025-10-29 04:36:49,-0.464,-11.0328,0.0011,13.505,-2.0806
+9586,9598,NSE_FO|47680,2025-10-29 04:36:49,0.5309,-13.315,0.001,13.5197,2.3257
+9587,9599,NSE_FO|47691,2025-10-29 04:36:50,-0.464,-11.0328,0.0011,13.505,-2.0806
+9588,9600,NSE_FO|47680,2025-10-29 04:36:50,0.5309,-13.315,0.001,13.5197,2.3257
+9589,9601,NSE_FO|47691,2025-10-29 04:36:50,-0.464,-11.0328,0.0011,13.505,-2.0806
+9590,9602,NSE_FO|47680,2025-10-29 04:36:50,0.5309,-13.315,0.001,13.5197,2.3257
+9591,9603,NSE_FO|47691,2025-10-29 04:36:51,-0.464,-11.0328,0.0011,13.505,-2.0806
+9592,9604,NSE_FO|47680,2025-10-29 04:36:51,0.5309,-13.315,0.001,13.5197,2.3257
+9593,9605,NSE_FO|47691,2025-10-29 04:36:52,-0.464,-11.0328,0.0011,13.505,-2.0806
+9594,9606,NSE_FO|47680,2025-10-29 04:36:52,0.5309,-13.315,0.001,13.5197,2.3257
+9595,9607,NSE_FO|47691,2025-10-29 04:36:52,-0.464,-11.0328,0.0011,13.505,-2.0806
+9596,9608,NSE_FO|47680,2025-10-29 04:36:52,0.5309,-13.315,0.001,13.5197,2.3257
+9597,9609,NSE_FO|47691,2025-10-29 04:36:53,-0.4634,-11.0648,0.0011,13.5035,-2.0782
+9598,9610,NSE_FO|47691,2025-10-29 04:36:53,-0.4634,-11.0648,0.0011,13.5035,-2.0782
+9599,9611,NSE_FO|47680,2025-10-29 04:36:53,0.5315,-13.2723,0.001,13.5183,2.3284
+9600,9612,NSE_FO|47680,2025-10-29 04:36:53,0.5315,-13.2723,0.001,13.5183,2.3284
+9601,9613,NSE_FO|47691,2025-10-29 04:36:54,-0.4634,-11.0648,0.0011,13.5035,-2.0782
+9602,9614,NSE_FO|47680,2025-10-29 04:36:54,0.5315,-13.2723,0.001,13.5183,2.3284
+9603,9615,NSE_FO|47691,2025-10-29 04:36:55,-0.4634,-11.0648,0.0011,13.5035,-2.0782
+9604,9616,NSE_FO|47680,2025-10-29 04:36:55,0.5315,-13.2723,0.001,13.5183,2.3284
+9605,9617,NSE_FO|47691,2025-10-29 04:36:55,-0.4634,-11.0648,0.0011,13.5035,-2.0782
+9606,9618,NSE_FO|47680,2025-10-29 04:36:55,0.5315,-13.2723,0.001,13.5183,2.3284
+9607,9619,NSE_FO|47691,2025-10-29 04:36:56,-0.4634,-11.0648,0.0011,13.5035,-2.0782
+9608,9620,NSE_FO|47680,2025-10-29 04:36:56,0.5315,-13.2723,0.001,13.5183,2.3284
+9609,9621,NSE_FO|47691,2025-10-29 04:36:56,-0.4626,-11.1706,0.0011,13.5013,-2.0745
+9610,9622,NSE_FO|47680,2025-10-29 04:36:56,0.5328,-13.1287,0.001,13.5153,2.3343
+9611,9623,NSE_FO|47691,2025-10-29 04:36:57,-0.4626,-11.1706,0.0011,13.5013,-2.0745
+9612,9624,NSE_FO|47680,2025-10-29 04:36:57,0.5328,-13.1287,0.001,13.5153,2.3343
+9613,9625,NSE_FO|47691,2025-10-29 04:36:58,-0.4626,-11.1706,0.0011,13.5013,-2.0745
+9614,9626,NSE_FO|47680,2025-10-29 04:36:58,0.5328,-13.1287,0.001,13.5153,2.3343
+9615,9627,NSE_FO|47680,2025-10-29 04:36:58,0.5328,-13.1287,0.001,13.5153,2.3343
+9616,9628,NSE_FO|47691,2025-10-29 04:36:59,-0.4626,-11.1706,0.0011,13.5013,-2.0745
+9617,9629,NSE_FO|47680,2025-10-29 04:36:59,0.5328,-13.1287,0.001,13.5153,2.3343
+9618,9630,NSE_FO|47691,2025-10-29 04:37:00,-0.4626,-11.1706,0.0011,13.5013,-2.0745
+9619,9631,NSE_FO|47680,2025-10-29 04:37:00,0.5328,-13.1287,0.001,13.5153,2.3343
+9620,9632,NSE_FO|47691,2025-10-29 04:37:00,-0.4626,-11.1706,0.0011,13.5013,-2.0745
+9621,9633,NSE_FO|47680,2025-10-29 04:37:00,0.5328,-13.1287,0.001,13.5153,2.3343
+9622,9634,NSE_FO|47691,2025-10-29 04:37:00,-0.4626,-11.1706,0.0011,13.5013,-2.0745
+9623,9635,NSE_FO|47680,2025-10-29 04:37:00,0.5328,-13.1287,0.001,13.5153,2.3343
+9624,9636,NSE_FO|47691,2025-10-29 04:37:01,-0.4628,-11.1215,0.0011,13.5018,-2.0755
+9625,9637,NSE_FO|47680,2025-10-29 04:37:01,0.5323,-13.2044,0.001,13.5164,2.332
+9626,9638,NSE_FO|47691,2025-10-29 04:37:02,-0.4628,-11.1215,0.0011,13.5018,-2.0755
+9627,9639,NSE_FO|47680,2025-10-29 04:37:02,0.5323,-13.2044,0.001,13.5164,2.332
+9628,9640,NSE_FO|47691,2025-10-29 04:37:02,-0.4628,-11.1215,0.0011,13.5018,-2.0755
+9629,9641,NSE_FO|47680,2025-10-29 04:37:02,0.5323,-13.2044,0.001,13.5164,2.332
+9630,9642,NSE_FO|47691,2025-10-29 04:37:03,-0.4628,-11.1215,0.0011,13.5018,-2.0755
+9631,9643,NSE_FO|47680,2025-10-29 04:37:03,0.5323,-13.2044,0.001,13.5164,2.332
+9632,9644,NSE_FO|47680,2025-10-29 04:37:03,0.5323,-13.2044,0.001,13.5164,2.332
+9633,9645,NSE_FO|47691,2025-10-29 04:37:04,-0.4628,-11.1215,0.0011,13.5018,-2.0755
+9634,9646,NSE_FO|47680,2025-10-29 04:37:04,0.5323,-13.2044,0.001,13.5164,2.332
+9635,9647,NSE_FO|47691,2025-10-29 04:37:05,-0.4621,-11.0952,0.0011,13.4999,-2.0725
+9636,9648,NSE_FO|47680,2025-10-29 04:37:05,0.5327,-13.2533,0.001,13.5155,2.3337
+9637,9649,NSE_FO|47691,2025-10-29 04:37:05,-0.4621,-11.0952,0.0011,13.4999,-2.0725
+9638,9650,NSE_FO|47680,2025-10-29 04:37:05,0.5327,-13.2533,0.001,13.5155,2.3337
+9639,9651,NSE_FO|47691,2025-10-29 04:37:06,-0.4621,-11.0952,0.0011,13.4999,-2.0725
+9640,9652,NSE_FO|47680,2025-10-29 04:37:06,0.5327,-13.2533,0.001,13.5155,2.3337
+9641,9653,NSE_FO|47691,2025-10-29 04:37:07,-0.4621,-11.0952,0.0011,13.4999,-2.0725
+9642,9654,NSE_FO|47680,2025-10-29 04:37:07,0.5327,-13.2533,0.001,13.5155,2.3337
+9643,9655,NSE_FO|47691,2025-10-29 04:37:07,-0.4621,-11.0952,0.0011,13.4999,-2.0725
+9644,9656,NSE_FO|47680,2025-10-29 04:37:07,0.5327,-13.2533,0.001,13.5155,2.3337
+9645,9657,NSE_FO|47691,2025-10-29 04:37:08,-0.4621,-11.0952,0.0011,13.4999,-2.0725
+9646,9658,NSE_FO|47680,2025-10-29 04:37:08,0.5327,-13.2533,0.001,13.5155,2.3337
+9647,9659,NSE_FO|47680,2025-10-29 04:37:08,0.5327,-13.2533,0.001,13.5155,2.3337
+9648,9660,NSE_FO|47691,2025-10-29 04:37:09,-0.4609,-11.0758,0.0011,13.4964,-2.0671
+9649,9661,NSE_FO|47680,2025-10-29 04:37:09,0.5337,-13.2345,0.001,13.5131,2.3382
+9650,9662,NSE_FO|47691,2025-10-29 04:37:10,-0.4609,-11.0758,0.0011,13.4964,-2.0671
+9651,9663,NSE_FO|47680,2025-10-29 04:37:10,0.5337,-13.2345,0.001,13.5131,2.3382
+9652,9664,NSE_FO|47691,2025-10-29 04:37:10,-0.4609,-11.0758,0.0011,13.4964,-2.0671
+9653,9665,NSE_FO|47680,2025-10-29 04:37:10,0.5337,-13.2345,0.001,13.5131,2.3382
+9654,9666,NSE_FO|47691,2025-10-29 04:37:11,-0.4609,-11.0758,0.0011,13.4964,-2.0671
+9655,9667,NSE_FO|47680,2025-10-29 04:37:11,0.5337,-13.2345,0.001,13.5131,2.3382
+9656,9668,NSE_FO|47691,2025-10-29 04:37:11,-0.4609,-11.0758,0.0011,13.4964,-2.0671
+9657,9669,NSE_FO|47680,2025-10-29 04:37:11,0.5337,-13.2345,0.001,13.5131,2.3382
+9658,9670,NSE_FO|47691,2025-10-29 04:37:12,-0.4609,-11.0758,0.0011,13.4964,-2.0671
+9659,9671,NSE_FO|47680,2025-10-29 04:37:12,0.5337,-13.2345,0.001,13.5131,2.3382
+9660,9672,NSE_FO|47691,2025-10-29 04:37:13,-0.4597,-11.0812,0.0011,13.4927,-2.0616
+9661,9673,NSE_FO|47680,2025-10-29 04:37:13,0.5347,-13.2654,0.001,13.5107,2.3425
+9662,9674,NSE_FO|47680,2025-10-29 04:37:13,0.5347,-13.2654,0.001,13.5107,2.3425
+9663,9675,NSE_FO|47691,2025-10-29 04:37:14,-0.4597,-11.0812,0.0011,13.4927,-2.0616
+9664,9676,NSE_FO|47680,2025-10-29 04:37:14,0.5347,-13.2654,0.001,13.5107,2.3425
+9665,9677,NSE_FO|47691,2025-10-29 04:37:15,-0.4597,-11.0812,0.0011,13.4927,-2.0616
+9666,9678,NSE_FO|47680,2025-10-29 04:37:15,0.5347,-13.2654,0.001,13.5107,2.3425
+9667,9679,NSE_FO|47691,2025-10-29 04:37:15,-0.4597,-11.0812,0.0011,13.4927,-2.0616
+9668,9680,NSE_FO|47680,2025-10-29 04:37:15,0.5347,-13.2654,0.001,13.5107,2.3425
+9669,9681,NSE_FO|47691,2025-10-29 04:37:16,-0.4597,-11.0812,0.0011,13.4927,-2.0616
+9670,9682,NSE_FO|47680,2025-10-29 04:37:16,0.5347,-13.2654,0.001,13.5107,2.3425
+9671,9683,NSE_FO|47691,2025-10-29 04:37:17,-0.4597,-11.0812,0.0011,13.4927,-2.0616
+9672,9684,NSE_FO|47680,2025-10-29 04:37:17,0.5347,-13.2654,0.001,13.5107,2.3425
+9673,9685,NSE_FO|47691,2025-10-29 04:37:17,-0.4597,-11.0812,0.0011,13.4927,-2.0616
+9674,9686,NSE_FO|47680,2025-10-29 04:37:17,0.5347,-13.2654,0.001,13.5107,2.3425
+9675,9687,NSE_FO|47691,2025-10-29 04:37:18,-0.4606,-11.0751,0.0011,13.4953,-2.0656
+9676,9688,NSE_FO|47680,2025-10-29 04:37:18,0.5339,-13.259,0.001,13.5125,2.3391
+9677,9689,NSE_FO|47680,2025-10-29 04:37:18,0.5339,-13.259,0.001,13.5125,2.3391
+9678,9690,NSE_FO|47691,2025-10-29 04:37:19,-0.4606,-11.0751,0.0011,13.4953,-2.0656
+9679,9691,NSE_FO|47680,2025-10-29 04:37:19,0.5339,-13.259,0.001,13.5125,2.3391
+9680,9692,NSE_FO|47691,2025-10-29 04:37:20,-0.4606,-11.0751,0.0011,13.4953,-2.0656
+9681,9693,NSE_FO|47680,2025-10-29 04:37:20,0.5339,-13.259,0.001,13.5125,2.3391
+9682,9694,NSE_FO|47691,2025-10-29 04:37:20,-0.4606,-11.0751,0.0011,13.4953,-2.0656
+9683,9695,NSE_FO|47680,2025-10-29 04:37:20,0.5339,-13.259,0.001,13.5125,2.3391
+9684,9696,NSE_FO|47691,2025-10-29 04:37:21,-0.4606,-11.0751,0.0011,13.4953,-2.0656
+9685,9697,NSE_FO|47680,2025-10-29 04:37:21,0.5339,-13.259,0.001,13.5125,2.3391
+9686,9698,NSE_FO|47691,2025-10-29 04:37:22,-0.4613,-11.201,0.0011,13.4974,-2.0688
+9687,9699,NSE_FO|47680,2025-10-29 04:37:22,0.534,-13.1097,0.001,13.5121,2.3397
+9688,9700,NSE_FO|47691,2025-10-29 04:37:22,-0.4613,-11.201,0.0011,13.4974,-2.0688
+9689,9701,NSE_FO|47680,2025-10-29 04:37:22,0.534,-13.1097,0.001,13.5121,2.3397
+9690,9702,NSE_FO|47691,2025-10-29 04:37:23,-0.4613,-11.201,0.0011,13.4974,-2.0688
+9691,9703,NSE_FO|47680,2025-10-29 04:37:23,0.534,-13.1097,0.001,13.5121,2.3397
+9692,9704,NSE_FO|47680,2025-10-29 04:37:23,0.534,-13.1097,0.001,13.5121,2.3397
+9693,9705,NSE_FO|47691,2025-10-29 04:37:24,-0.4613,-11.201,0.0011,13.4974,-2.0688
+9694,9706,NSE_FO|47680,2025-10-29 04:37:24,0.534,-13.1097,0.001,13.5121,2.3397
+9695,9707,NSE_FO|47691,2025-10-29 04:37:25,-0.4613,-11.201,0.0011,13.4974,-2.0688
+9696,9708,NSE_FO|47680,2025-10-29 04:37:25,0.534,-13.1097,0.001,13.5121,2.3397
+9697,9709,NSE_FO|47691,2025-10-29 04:37:25,-0.4613,-11.201,0.0011,13.4974,-2.0688
+9698,9710,NSE_FO|47680,2025-10-29 04:37:25,0.534,-13.1097,0.001,13.5121,2.3397
+9699,9711,NSE_FO|47691,2025-10-29 04:37:26,-0.4598,-11.1644,0.0011,13.4931,-2.0623
+9700,9712,NSE_FO|47680,2025-10-29 04:37:26,0.5351,-13.107,0.001,13.5093,2.3447
+9701,9713,NSE_FO|47691,2025-10-29 04:37:26,-0.4598,-11.1644,0.0011,13.4931,-2.0623
+9702,9714,NSE_FO|47680,2025-10-29 04:37:26,0.5351,-13.107,0.001,13.5093,2.3447
+9703,9715,NSE_FO|47691,2025-10-29 04:37:27,-0.4598,-11.1644,0.0011,13.4931,-2.0623
+9704,9716,NSE_FO|47680,2025-10-29 04:37:27,0.5351,-13.107,0.001,13.5093,2.3447
+9705,9717,NSE_FO|47691,2025-10-29 04:37:28,-0.4598,-11.1644,0.0011,13.4931,-2.0623
+9706,9718,NSE_FO|47680,2025-10-29 04:37:28,0.5351,-13.107,0.001,13.5093,2.3447
+9707,9719,NSE_FO|47680,2025-10-29 04:37:28,0.5351,-13.107,0.001,13.5093,2.3447
+9708,9720,NSE_FO|47691,2025-10-29 04:37:29,-0.4598,-11.1644,0.0011,13.4931,-2.0623
+9709,9721,NSE_FO|47680,2025-10-29 04:37:29,0.5351,-13.107,0.001,13.5093,2.3447
+9710,9722,NSE_FO|47691,2025-10-29 04:37:30,-0.4609,-11.1174,0.0011,13.4962,-2.0671
+9711,9723,NSE_FO|47680,2025-10-29 04:37:30,0.5339,-13.1845,0.001,13.5123,2.3392
+9712,9724,NSE_FO|47691,2025-10-29 04:37:30,-0.4609,-11.1174,0.0011,13.4962,-2.0671
+9713,9725,NSE_FO|47680,2025-10-29 04:37:30,0.5339,-13.1845,0.001,13.5123,2.3392
+9714,9726,NSE_FO|47691,2025-10-29 04:37:30,-0.4609,-11.1174,0.0011,13.4962,-2.0671
+9715,9727,NSE_FO|47680,2025-10-29 04:37:30,0.5339,-13.1845,0.001,13.5123,2.3392
+9716,9728,NSE_FO|47691,2025-10-29 04:37:31,-0.4609,-11.1174,0.0011,13.4962,-2.0671
+9717,9729,NSE_FO|47680,2025-10-29 04:37:31,0.5339,-13.1845,0.001,13.5123,2.3392
+9718,9730,NSE_FO|47691,2025-10-29 04:37:32,-0.4609,-11.1174,0.0011,13.4962,-2.0671
+9719,9731,NSE_FO|47680,2025-10-29 04:37:32,0.5339,-13.1845,0.001,13.5123,2.3392
+9720,9732,NSE_FO|47691,2025-10-29 04:37:32,-0.4609,-11.1174,0.0011,13.4962,-2.0671
+9721,9733,NSE_FO|47680,2025-10-29 04:37:32,0.5339,-13.1845,0.001,13.5123,2.3392
+9722,9734,NSE_FO|47691,2025-10-29 04:37:33,-0.4609,-11.1174,0.0011,13.4962,-2.0671
+9723,9735,NSE_FO|47680,2025-10-29 04:37:33,0.5339,-13.1845,0.001,13.5123,2.3392
+9724,9736,NSE_FO|47680,2025-10-29 04:37:33,0.5339,-13.1845,0.001,13.5123,2.3392
+9725,9737,NSE_FO|47691,2025-10-29 04:37:34,-0.4622,-11.1038,0.0011,13.4997,-2.0726
+9726,9738,NSE_FO|47680,2025-10-29 04:37:34,0.5328,-13.2121,0.001,13.5149,2.3339
+9727,9739,NSE_FO|47691,2025-10-29 04:37:35,-0.4622,-11.1038,0.0011,13.4997,-2.0726
+9728,9740,NSE_FO|47680,2025-10-29 04:37:35,0.5328,-13.2121,0.001,13.5149,2.3339
+9729,9741,NSE_FO|47691,2025-10-29 04:37:35,-0.4622,-11.1038,0.0011,13.4997,-2.0726
+9730,9742,NSE_FO|47680,2025-10-29 04:37:35,0.5328,-13.2121,0.001,13.5149,2.3339
+9731,9743,NSE_FO|47691,2025-10-29 04:37:36,-0.4622,-11.1038,0.0011,13.4997,-2.0726
+9732,9744,NSE_FO|47680,2025-10-29 04:37:36,0.5328,-13.2121,0.001,13.5149,2.3339
+9733,9745,NSE_FO|47691,2025-10-29 04:37:37,-0.4622,-11.1038,0.0011,13.4997,-2.0726
+9734,9746,NSE_FO|47680,2025-10-29 04:37:37,0.5328,-13.2121,0.001,13.5149,2.3339
+9735,9747,NSE_FO|47691,2025-10-29 04:37:37,-0.4622,-11.1038,0.0011,13.4997,-2.0726
+9736,9748,NSE_FO|47680,2025-10-29 04:37:37,0.5328,-13.2121,0.001,13.5149,2.3339
+9737,9749,NSE_FO|47691,2025-10-29 04:37:38,-0.4618,-11.1361,0.0011,13.4986,-2.0709
+9738,9750,NSE_FO|47680,2025-10-29 04:37:38,0.5332,-13.1987,0.001,13.5139,2.3359
+9739,9751,NSE_FO|47691,2025-10-29 04:37:39,-0.4618,-11.1361,0.0011,13.4986,-2.0709
+9740,9752,NSE_FO|47680,2025-10-29 04:37:39,0.5332,-13.1987,0.001,13.5139,2.3359
+9741,9753,NSE_FO|47691,2025-10-29 04:37:40,-0.4618,-11.1361,0.0011,13.4986,-2.0709
+9742,9754,NSE_FO|47680,2025-10-29 04:37:40,0.5332,-13.1987,0.001,13.5139,2.3359
+9743,9755,NSE_FO|47691,2025-10-29 04:37:40,-0.4618,-11.1361,0.0011,13.4986,-2.0709
+9744,9756,NSE_FO|47680,2025-10-29 04:37:40,0.5332,-13.1987,0.001,13.5139,2.3359
+9745,9757,NSE_FO|47691,2025-10-29 04:37:41,-0.4618,-11.1361,0.0011,13.4986,-2.0709
+9746,9758,NSE_FO|47680,2025-10-29 04:37:41,0.5332,-13.1987,0.001,13.5139,2.3359
+9747,9759,NSE_FO|47691,2025-10-29 04:37:41,-0.4618,-11.1361,0.0011,13.4986,-2.0709
+9748,9760,NSE_FO|47680,2025-10-29 04:37:42,0.5332,-13.1987,0.001,13.5139,2.3359
+9749,9761,NSE_FO|47691,2025-10-29 04:37:42,-0.4618,-11.1361,0.0011,13.4986,-2.0709
+9750,9762,NSE_FO|47680,2025-10-29 04:37:42,0.5332,-13.1987,0.001,13.5139,2.3359
+9751,9763,NSE_FO|47691,2025-10-29 04:37:43,-0.4605,-11.1332,0.0011,13.4949,-2.0653
+9752,9764,NSE_FO|47680,2025-10-29 04:37:43,0.5343,-13.1672,0.001,13.5111,2.3409
+9753,9765,NSE_FO|47691,2025-10-29 04:37:44,-0.4605,-11.1332,0.0011,13.4949,-2.0653
+9754,9766,NSE_FO|47680,2025-10-29 04:37:44,0.5343,-13.1672,0.001,13.5111,2.3409
+9755,9767,NSE_FO|47691,2025-10-29 04:37:45,-0.4605,-11.1332,0.0011,13.4949,-2.0653
+9756,9768,NSE_FO|47680,2025-10-29 04:37:45,0.5343,-13.1672,0.001,13.5111,2.3409
+9757,9769,NSE_FO|47691,2025-10-29 04:37:45,-0.4605,-11.1332,0.0011,13.4949,-2.0653
+9758,9770,NSE_FO|47680,2025-10-29 04:37:45,0.5343,-13.1672,0.001,13.5111,2.3409
+9759,9771,NSE_FO|47691,2025-10-29 04:37:46,-0.4605,-11.1332,0.0011,13.4949,-2.0653
+9760,9772,NSE_FO|47680,2025-10-29 04:37:46,0.5343,-13.1672,0.001,13.5111,2.3409
+9761,9773,NSE_FO|47691,2025-10-29 04:37:46,-0.4605,-11.1332,0.0011,13.4949,-2.0653
+9762,9774,NSE_FO|47680,2025-10-29 04:37:46,0.5343,-13.1672,0.001,13.5111,2.3409
+9763,9775,NSE_FO|47691,2025-10-29 04:37:47,-0.4624,-11.121,0.0011,13.5001,-2.0735
+9764,9776,NSE_FO|47680,2025-10-29 04:37:47,0.5327,-13.1875,0.001,13.5149,2.3336
+9765,9777,NSE_FO|47691,2025-10-29 04:37:48,-0.4624,-11.121,0.0011,13.5001,-2.0735
+9766,9778,NSE_FO|47680,2025-10-29 04:37:48,0.5327,-13.1875,0.001,13.5149,2.3336
+9767,9779,NSE_FO|47691,2025-10-29 04:37:48,-0.4624,-11.121,0.0011,13.5001,-2.0735
+9768,9780,NSE_FO|47680,2025-10-29 04:37:48,0.5327,-13.1875,0.001,13.5149,2.3336
+9769,9781,NSE_FO|47691,2025-10-29 04:37:49,-0.4624,-11.121,0.0011,13.5001,-2.0735
+9770,9782,NSE_FO|47680,2025-10-29 04:37:49,0.5327,-13.1875,0.001,13.5149,2.3336
+9771,9783,NSE_FO|47691,2025-10-29 04:37:50,-0.4624,-11.121,0.0011,13.5001,-2.0735
+9772,9784,NSE_FO|47680,2025-10-29 04:37:50,0.5327,-13.1875,0.001,13.5149,2.3336
+9773,9785,NSE_FO|47691,2025-10-29 04:37:50,-0.4624,-11.121,0.0011,13.5001,-2.0735
+9774,9786,NSE_FO|47680,2025-10-29 04:37:50,0.5327,-13.1875,0.001,13.5149,2.3336
+9775,9787,NSE_FO|47691,2025-10-29 04:37:51,-0.4618,-11.1032,0.0011,13.4985,-2.071
+9776,9788,NSE_FO|47680,2025-10-29 04:37:51,0.533,-13.22,0.001,13.5141,2.3351
+9777,9789,NSE_FO|47691,2025-10-29 04:37:51,-0.4618,-11.1032,0.0011,13.4985,-2.071
+9778,9790,NSE_FO|47680,2025-10-29 04:37:51,0.533,-13.22,0.001,13.5141,2.3351
+9779,9791,NSE_FO|47691,2025-10-29 04:37:52,-0.4618,-11.1032,0.0011,13.4985,-2.071
+9780,9792,NSE_FO|47680,2025-10-29 04:37:52,0.533,-13.22,0.001,13.5141,2.3351
+9781,9793,NSE_FO|47691,2025-10-29 04:37:53,-0.4618,-11.1032,0.0011,13.4985,-2.071
+9782,9794,NSE_FO|47680,2025-10-29 04:37:53,0.533,-13.22,0.001,13.5141,2.3351
+9783,9795,NSE_FO|47691,2025-10-29 04:37:53,-0.4618,-11.1032,0.0011,13.4985,-2.071
+9784,9796,NSE_FO|47680,2025-10-29 04:37:53,0.533,-13.22,0.001,13.5141,2.3351
+9785,9797,NSE_FO|47691,2025-10-29 04:37:54,-0.4618,-11.1032,0.0011,13.4985,-2.071
+9786,9798,NSE_FO|47680,2025-10-29 04:37:54,0.533,-13.22,0.001,13.5141,2.3351
+9787,9799,NSE_FO|47691,2025-10-29 04:37:55,-0.4618,-11.1032,0.0011,13.4985,-2.071
+9788,9800,NSE_FO|47680,2025-10-29 04:37:55,0.533,-13.22,0.001,13.5141,2.3351
+9789,9801,NSE_FO|47691,2025-10-29 04:37:55,-0.4616,-11.1111,0.0011,13.4979,-2.0701
+9790,9802,NSE_FO|47680,2025-10-29 04:37:55,0.5332,-13.2113,0.001,13.5136,2.336
+9791,9803,NSE_FO|47691,2025-10-29 04:37:56,-0.4616,-11.1111,0.0011,13.4979,-2.0701
+9792,9804,NSE_FO|47680,2025-10-29 04:37:56,0.5332,-13.2113,0.001,13.5136,2.336
+9793,9805,NSE_FO|47691,2025-10-29 04:37:56,-0.4616,-11.1111,0.0011,13.4979,-2.0701
+9794,9806,NSE_FO|47680,2025-10-29 04:37:56,0.5332,-13.2113,0.001,13.5136,2.336
+9795,9807,NSE_FO|47691,2025-10-29 04:37:57,-0.4616,-11.1111,0.0011,13.4979,-2.0701
+9796,9808,NSE_FO|47680,2025-10-29 04:37:57,0.5332,-13.2113,0.001,13.5136,2.336
+9797,9809,NSE_FO|47691,2025-10-29 04:37:58,-0.4616,-11.1111,0.0011,13.4979,-2.0701
+9798,9810,NSE_FO|47680,2025-10-29 04:37:58,0.5332,-13.2113,0.001,13.5136,2.336
+9799,9811,NSE_FO|47691,2025-10-29 04:37:58,-0.4616,-11.1111,0.0011,13.4979,-2.0701
+9800,9812,NSE_FO|47680,2025-10-29 04:37:58,0.5332,-13.2113,0.001,13.5136,2.336
+9801,9813,NSE_FO|47691,2025-10-29 04:37:59,-0.4617,-11.1278,0.0011,13.498,-2.0704
+9802,9814,NSE_FO|47680,2025-10-29 04:37:59,0.5332,-13.2113,0.001,13.5135,2.336
+9803,9815,NSE_FO|47691,2025-10-29 04:38:00,-0.4617,-11.1278,0.0011,13.498,-2.0704
+9804,9816,NSE_FO|47680,2025-10-29 04:38:00,0.5332,-13.2113,0.001,13.5135,2.336
+9805,9817,NSE_FO|47691,2025-10-29 04:38:00,-0.4617,-11.1278,0.0011,13.498,-2.0704
+9806,9818,NSE_FO|47680,2025-10-29 04:38:00,0.5332,-13.2113,0.001,13.5135,2.336
+9807,9819,NSE_FO|47691,2025-10-29 04:38:00,-0.4617,-11.1278,0.0011,13.498,-2.0704
+9808,9820,NSE_FO|47680,2025-10-29 04:38:00,0.5332,-13.2113,0.001,13.5135,2.336
+9809,9821,NSE_FO|47691,2025-10-29 04:38:01,-0.4617,-11.1278,0.0011,13.498,-2.0704
+9810,9822,NSE_FO|47680,2025-10-29 04:38:01,0.5332,-13.2113,0.001,13.5135,2.336
+9811,9823,NSE_FO|47691,2025-10-29 04:38:02,-0.4617,-11.1278,0.0011,13.498,-2.0704
+9812,9824,NSE_FO|47680,2025-10-29 04:38:02,0.5332,-13.2113,0.001,13.5135,2.336
+9813,9825,NSE_FO|47691,2025-10-29 04:38:03,-0.4617,-11.1278,0.0011,13.498,-2.0704
+9814,9826,NSE_FO|47680,2025-10-29 04:38:03,0.5332,-13.2113,0.001,13.5135,2.336
+9815,9827,NSE_FO|47691,2025-10-29 04:38:03,-0.4601,-11.1323,0.0011,13.4933,-2.0632
+9816,9828,NSE_FO|47680,2025-10-29 04:38:03,0.5347,-13.1832,0.001,13.51,2.3424
+9817,9829,NSE_FO|47691,2025-10-29 04:38:04,-0.4601,-11.1323,0.0011,13.4933,-2.0632
+9818,9830,NSE_FO|47680,2025-10-29 04:38:04,0.5347,-13.1832,0.001,13.51,2.3424
+9819,9831,NSE_FO|47691,2025-10-29 04:38:05,-0.4601,-11.1323,0.0011,13.4933,-2.0632
+9820,9832,NSE_FO|47680,2025-10-29 04:38:05,0.5347,-13.1832,0.001,13.51,2.3424
+9821,9833,NSE_FO|47691,2025-10-29 04:38:05,-0.4601,-11.1323,0.0011,13.4933,-2.0632
+9822,9834,NSE_FO|47680,2025-10-29 04:38:05,0.5347,-13.1832,0.001,13.51,2.3424
+9823,9835,NSE_FO|47691,2025-10-29 04:38:06,-0.4601,-11.1323,0.0011,13.4933,-2.0632
+9824,9836,NSE_FO|47680,2025-10-29 04:38:06,0.5347,-13.1832,0.001,13.51,2.3424
+9825,9837,NSE_FO|47691,2025-10-29 04:38:07,-0.4601,-11.1323,0.0011,13.4933,-2.0632
+9826,9838,NSE_FO|47680,2025-10-29 04:38:07,0.5347,-13.1832,0.001,13.51,2.3424
+9827,9839,NSE_FO|47691,2025-10-29 04:38:08,-0.4608,-11.1507,0.0011,13.4955,-2.0666
+9828,9840,NSE_FO|47680,2025-10-29 04:38:08,0.5341,-13.1763,0.001,13.5114,2.3398
+9829,9841,NSE_FO|47691,2025-10-29 04:38:08,-0.4608,-11.1507,0.0011,13.4955,-2.0666
+9830,9842,NSE_FO|47680,2025-10-29 04:38:08,0.5341,-13.1763,0.001,13.5114,2.3398
+9831,9843,NSE_FO|47691,2025-10-29 04:38:09,-0.4608,-11.1507,0.0011,13.4955,-2.0666
+9832,9844,NSE_FO|47680,2025-10-29 04:38:09,0.5341,-13.1763,0.001,13.5114,2.3398
+9833,9845,NSE_FO|47691,2025-10-29 04:38:09,-0.4608,-11.1507,0.0011,13.4955,-2.0666
+9834,9846,NSE_FO|47680,2025-10-29 04:38:09,0.5341,-13.1763,0.001,13.5114,2.3398
+9835,9847,NSE_FO|47691,2025-10-29 04:38:10,-0.4608,-11.1507,0.0011,13.4955,-2.0666
+9836,9848,NSE_FO|47680,2025-10-29 04:38:10,0.5341,-13.1763,0.001,13.5114,2.3398
+9837,9849,NSE_FO|47691,2025-10-29 04:38:11,-0.4608,-11.1507,0.0011,13.4955,-2.0666
+9838,9850,NSE_FO|47680,2025-10-29 04:38:11,0.5341,-13.1763,0.001,13.5114,2.3398
+9839,9851,NSE_FO|47691,2025-10-29 04:38:11,-0.4608,-11.1507,0.0011,13.4955,-2.0666
+9840,9852,NSE_FO|47680,2025-10-29 04:38:11,0.5341,-13.1763,0.001,13.5114,2.3398
+9841,9853,NSE_FO|47691,2025-10-29 04:38:12,-0.4597,-11.1315,0.0011,13.4922,-2.0617
+9842,9854,NSE_FO|47680,2025-10-29 04:38:12,0.535,-13.1743,0.001,13.5092,2.3437
+9843,9855,NSE_FO|47691,2025-10-29 04:38:13,-0.4597,-11.1315,0.0011,13.4922,-2.0617
+9844,9856,NSE_FO|47680,2025-10-29 04:38:13,0.535,-13.1743,0.001,13.5092,2.3437
+9845,9857,NSE_FO|47691,2025-10-29 04:38:13,-0.4597,-11.1315,0.0011,13.4922,-2.0617
+9846,9858,NSE_FO|47680,2025-10-29 04:38:13,0.535,-13.1743,0.001,13.5092,2.3437
+9847,9859,NSE_FO|47691,2025-10-29 04:38:14,-0.4597,-11.1315,0.0011,13.4922,-2.0617
+9848,9860,NSE_FO|47680,2025-10-29 04:38:14,0.535,-13.1743,0.001,13.5092,2.3437
+9849,9861,NSE_FO|47691,2025-10-29 04:38:14,-0.4597,-11.1315,0.0011,13.4922,-2.0617
+9850,9862,NSE_FO|47680,2025-10-29 04:38:14,0.535,-13.1743,0.001,13.5092,2.3437
+9851,9863,NSE_FO|47691,2025-10-29 04:38:15,-0.4597,-11.1315,0.0011,13.4922,-2.0617
+9852,9864,NSE_FO|47680,2025-10-29 04:38:15,0.535,-13.1743,0.001,13.5092,2.3437
+9853,9865,NSE_FO|47691,2025-10-29 04:38:16,-0.4612,-11.1599,0.0011,13.4964,-2.0681
+9854,9866,NSE_FO|47680,2025-10-29 04:38:16,0.5338,-13.1687,0.001,13.5119,2.3386
+9855,9867,NSE_FO|47691,2025-10-29 04:38:16,-0.4612,-11.1599,0.0011,13.4964,-2.0681
+9856,9868,NSE_FO|47680,2025-10-29 04:38:16,0.5338,-13.1687,0.001,13.5119,2.3386
+9857,9869,NSE_FO|47691,2025-10-29 04:38:17,-0.4612,-11.1599,0.0011,13.4964,-2.0681
+9858,9870,NSE_FO|47680,2025-10-29 04:38:17,0.5338,-13.1687,0.001,13.5119,2.3386
+9859,9871,NSE_FO|47691,2025-10-29 04:38:18,-0.4612,-11.1599,0.0011,13.4964,-2.0681
+9860,9872,NSE_FO|47680,2025-10-29 04:38:18,0.5338,-13.1687,0.001,13.5119,2.3386
+9861,9873,NSE_FO|47691,2025-10-29 04:38:18,-0.4612,-11.1599,0.0011,13.4964,-2.0681
+9862,9874,NSE_FO|47680,2025-10-29 04:38:18,0.5338,-13.1687,0.001,13.5119,2.3386
+9863,9875,NSE_FO|47691,2025-10-29 04:38:19,-0.4612,-11.1599,0.0011,13.4964,-2.0681
+9864,9876,NSE_FO|47680,2025-10-29 04:38:19,0.5338,-13.1687,0.001,13.5119,2.3386
+9865,9877,NSE_FO|47691,2025-10-29 04:38:19,-0.4612,-11.1599,0.0011,13.4964,-2.0681
+9866,9878,NSE_FO|47680,2025-10-29 04:38:19,0.5338,-13.1687,0.001,13.5119,2.3386
+9867,9879,NSE_FO|47691,2025-10-29 04:38:20,-0.4606,-11.0095,0.0012,13.4945,-2.0652
+9868,9880,NSE_FO|47680,2025-10-29 04:38:20,0.5337,-13.2685,0.001,13.5122,2.3379
+9869,9881,NSE_FO|47691,2025-10-29 04:38:21,-0.4606,-11.0095,0.0012,13.4945,-2.0652
+9870,9882,NSE_FO|47680,2025-10-29 04:38:21,0.5337,-13.2685,0.001,13.5122,2.3379
+9871,9883,NSE_FO|47691,2025-10-29 04:38:21,-0.4606,-11.0095,0.0012,13.4945,-2.0652
+9872,9884,NSE_FO|47680,2025-10-29 04:38:21,0.5337,-13.2685,0.001,13.5122,2.3379
+9873,9885,NSE_FO|47691,2025-10-29 04:38:22,-0.4606,-11.0095,0.0012,13.4945,-2.0652
+9874,9886,NSE_FO|47680,2025-10-29 04:38:22,0.5337,-13.2685,0.001,13.5122,2.3379
+9875,9887,NSE_FO|47691,2025-10-29 04:38:23,-0.4606,-11.0095,0.0012,13.4945,-2.0652
+9876,9888,NSE_FO|47680,2025-10-29 04:38:23,0.5337,-13.2685,0.001,13.5122,2.3379
+9877,9889,NSE_FO|47691,2025-10-29 04:38:23,-0.4606,-11.0095,0.0012,13.4945,-2.0652
+9878,9890,NSE_FO|47680,2025-10-29 04:38:23,0.5337,-13.2685,0.001,13.5122,2.3379
+9879,9891,NSE_FO|47691,2025-10-29 04:38:24,-0.4586,-10.9301,0.0012,13.4882,-2.056
+9880,9892,NSE_FO|47680,2025-10-29 04:38:24,0.5351,-13.3483,0.001,13.5091,2.3436
+9881,9893,NSE_FO|47691,2025-10-29 04:38:24,-0.4586,-10.9301,0.0012,13.4882,-2.056
+9882,9894,NSE_FO|47680,2025-10-29 04:38:24,0.5351,-13.3483,0.001,13.5091,2.3436
+9883,9895,NSE_FO|47691,2025-10-29 04:38:25,-0.4586,-10.9301,0.0012,13.4882,-2.056
+9884,9896,NSE_FO|47680,2025-10-29 04:38:25,0.5351,-13.3483,0.001,13.5091,2.3436
+9885,9897,NSE_FO|47691,2025-10-29 04:38:26,-0.4586,-10.9301,0.0012,13.4882,-2.056
+9886,9898,NSE_FO|47680,2025-10-29 04:38:26,0.5351,-13.3483,0.001,13.5091,2.3436
+9887,9899,NSE_FO|47691,2025-10-29 04:38:26,-0.4586,-10.9301,0.0012,13.4882,-2.056
+9888,9900,NSE_FO|47680,2025-10-29 04:38:26,0.5351,-13.3483,0.001,13.5091,2.3436
+9889,9901,NSE_FO|47691,2025-10-29 04:38:27,-0.4586,-10.9301,0.0012,13.4882,-2.056
+9890,9902,NSE_FO|47680,2025-10-29 04:38:27,0.5351,-13.3483,0.001,13.5091,2.3436
+9891,9903,NSE_FO|47691,2025-10-29 04:38:28,-0.4586,-10.9301,0.0012,13.4882,-2.056
+9892,9904,NSE_FO|47680,2025-10-29 04:38:28,0.5351,-13.3483,0.001,13.5091,2.3436
+9893,9905,NSE_FO|47691,2025-10-29 04:38:28,-0.4565,-10.9578,0.0012,13.4815,-2.0467
+9894,9906,NSE_FO|47680,2025-10-29 04:38:28,0.5369,-13.3355,0.001,13.5044,2.3518
+9895,9907,NSE_FO|47691,2025-10-29 04:38:29,-0.4565,-10.9578,0.0012,13.4815,-2.0467
+9896,9908,NSE_FO|47680,2025-10-29 04:38:29,0.5369,-13.3355,0.001,13.5044,2.3518
+9897,9909,NSE_FO|47680,2025-10-29 04:38:29,0.5369,-13.3355,0.001,13.5044,2.3518
+9898,9910,NSE_FO|47691,2025-10-29 04:38:30,-0.4565,-10.9578,0.0012,13.4815,-2.0467
+9899,9911,NSE_FO|47680,2025-10-29 04:38:30,0.5369,-13.3355,0.001,13.5044,2.3518
+9900,9912,NSE_FO|47691,2025-10-29 04:38:30,-0.4565,-10.9578,0.0012,13.4815,-2.0467
+9901,9913,NSE_FO|47680,2025-10-29 04:38:30,0.5369,-13.3355,0.001,13.5044,2.3518
+9902,9914,NSE_FO|47691,2025-10-29 04:38:31,-0.4565,-10.9578,0.0012,13.4815,-2.0467
+9903,9915,NSE_FO|47680,2025-10-29 04:38:31,0.5369,-13.3355,0.001,13.5044,2.3518
+9904,9916,NSE_FO|47691,2025-10-29 04:38:32,-0.4565,-10.9578,0.0012,13.4815,-2.0467
+9905,9917,NSE_FO|47680,2025-10-29 04:38:32,0.5369,-13.3355,0.001,13.5044,2.3518
+9906,9918,NSE_FO|47691,2025-10-29 04:38:33,-0.4577,-10.9527,0.0012,13.4854,-2.0521
+9907,9919,NSE_FO|47680,2025-10-29 04:38:33,0.5359,-13.3298,0.001,13.5069,2.3473
+9908,9920,NSE_FO|47691,2025-10-29 04:38:33,-0.4577,-10.9527,0.0012,13.4854,-2.0521
+9909,9921,NSE_FO|47680,2025-10-29 04:38:33,0.5359,-13.3298,0.001,13.5069,2.3473
+9910,9922,NSE_FO|47691,2025-10-29 04:38:34,-0.4577,-10.9527,0.0012,13.4854,-2.0521
+9911,9923,NSE_FO|47680,2025-10-29 04:38:34,0.5359,-13.3298,0.001,13.5069,2.3473
+9912,9924,NSE_FO|47691,2025-10-29 04:38:34,-0.4577,-10.9527,0.0012,13.4854,-2.0521
+9913,9925,NSE_FO|47680,2025-10-29 04:38:34,0.5359,-13.3298,0.001,13.5069,2.3473
+9914,9926,NSE_FO|47691,2025-10-29 04:38:35,-0.4577,-10.9527,0.0012,13.4854,-2.0521
+9915,9927,NSE_FO|47680,2025-10-29 04:38:35,0.5359,-13.3298,0.001,13.5069,2.3473
+9916,9928,NSE_FO|47691,2025-10-29 04:38:36,-0.4577,-10.9527,0.0012,13.4854,-2.0521
+9917,9929,NSE_FO|47680,2025-10-29 04:38:36,0.5359,-13.3298,0.001,13.5069,2.3473
+9918,9930,NSE_FO|47691,2025-10-29 04:38:36,-0.4577,-10.9527,0.0012,13.4854,-2.0521
+9919,9931,NSE_FO|47680,2025-10-29 04:38:36,0.5359,-13.3298,0.001,13.5069,2.3473
+9920,9932,NSE_FO|47691,2025-10-29 04:38:37,-0.4589,-10.9476,0.0012,13.4892,-2.0575
+9921,9933,NSE_FO|47680,2025-10-29 04:38:37,0.5349,-13.3158,0.001,13.5093,2.3429
+9922,9934,NSE_FO|47691,2025-10-29 04:38:38,-0.4589,-10.9476,0.0012,13.4892,-2.0575
+9923,9935,NSE_FO|47680,2025-10-29 04:38:38,0.5349,-13.3158,0.001,13.5093,2.3429
+9924,9936,NSE_FO|47691,2025-10-29 04:38:38,-0.4589,-10.9476,0.0012,13.4892,-2.0575
+9925,9937,NSE_FO|47680,2025-10-29 04:38:38,0.5349,-13.3158,0.001,13.5093,2.3429
+9926,9938,NSE_FO|47691,2025-10-29 04:38:39,-0.4589,-10.9476,0.0012,13.4892,-2.0575
+9927,9939,NSE_FO|47680,2025-10-29 04:38:39,0.5349,-13.3158,0.001,13.5093,2.3429
+9928,9940,NSE_FO|47680,2025-10-29 04:38:39,0.5349,-13.3158,0.001,13.5093,2.3429
+9929,9941,NSE_FO|47691,2025-10-29 04:38:40,-0.4589,-10.9476,0.0012,13.4892,-2.0575
+9930,9942,NSE_FO|47680,2025-10-29 04:38:40,0.5349,-13.3158,0.001,13.5093,2.3429
+9931,9943,NSE_FO|47691,2025-10-29 04:38:41,-0.457,-11.009,0.0011,13.4832,-2.0492
+9932,9944,NSE_FO|47680,2025-10-29 04:38:41,0.5367,-13.3031,0.001,13.5048,2.3507
+9933,9945,NSE_FO|47691,2025-10-29 04:38:41,-0.457,-11.009,0.0011,13.4832,-2.0492
+9934,9946,NSE_FO|47680,2025-10-29 04:38:41,0.5367,-13.3031,0.001,13.5048,2.3507
+9935,9947,NSE_FO|47691,2025-10-29 04:38:42,-0.457,-11.009,0.0011,13.4832,-2.0492
+9936,9948,NSE_FO|47680,2025-10-29 04:38:42,0.5367,-13.3031,0.001,13.5048,2.3507
+9937,9949,NSE_FO|47691,2025-10-29 04:38:43,-0.457,-11.009,0.0011,13.4832,-2.0492
+9938,9950,NSE_FO|47680,2025-10-29 04:38:43,0.5367,-13.3031,0.001,13.5048,2.3507
+9939,9951,NSE_FO|47691,2025-10-29 04:38:43,-0.457,-11.009,0.0011,13.4832,-2.0492
+9940,9952,NSE_FO|47680,2025-10-29 04:38:43,0.5367,-13.3031,0.001,13.5048,2.3507
+9941,9953,NSE_FO|47691,2025-10-29 04:38:44,-0.457,-11.009,0.0011,13.4832,-2.0492
+9942,9954,NSE_FO|47680,2025-10-29 04:38:44,0.5367,-13.3031,0.001,13.5048,2.3507
+9943,9955,NSE_FO|47691,2025-10-29 04:38:44,-0.457,-11.009,0.0011,13.4832,-2.0492
+9944,9956,NSE_FO|47680,2025-10-29 04:38:44,0.5367,-13.3031,0.001,13.5048,2.3507
+9945,9957,NSE_FO|47691,2025-10-29 04:38:45,-0.4574,-10.9935,0.0011,13.4844,-2.0509
+9946,9958,NSE_FO|47680,2025-10-29 04:38:45,0.5363,-13.2958,0.001,13.5056,2.3492
+9947,9959,NSE_FO|47691,2025-10-29 04:38:46,-0.4574,-10.9935,0.0011,13.4844,-2.0509
+9948,9960,NSE_FO|47680,2025-10-29 04:38:46,0.5363,-13.2958,0.001,13.5056,2.3492
+9949,9961,NSE_FO|47691,2025-10-29 04:38:46,-0.4574,-10.9935,0.0011,13.4844,-2.0509
+9950,9962,NSE_FO|47680,2025-10-29 04:38:46,0.5363,-13.2958,0.001,13.5056,2.3492
+9951,9963,NSE_FO|47691,2025-10-29 04:38:47,-0.4574,-10.9935,0.0011,13.4844,-2.0509
+9952,9964,NSE_FO|47680,2025-10-29 04:38:47,0.5363,-13.2958,0.001,13.5056,2.3492
+9953,9965,NSE_FO|47691,2025-10-29 04:38:48,-0.4574,-10.9935,0.0011,13.4844,-2.0509
+9954,9966,NSE_FO|47680,2025-10-29 04:38:48,0.5363,-13.2958,0.001,13.5056,2.3492
+9955,9967,NSE_FO|47691,2025-10-29 04:38:48,-0.4574,-10.9935,0.0011,13.4844,-2.0509
+9956,9968,NSE_FO|47680,2025-10-29 04:38:48,0.5363,-13.2958,0.001,13.5056,2.3492
+9957,9969,NSE_FO|47691,2025-10-29 04:38:49,-0.4587,-11.0382,0.0011,13.4884,-2.0566
+9958,9970,NSE_FO|47680,2025-10-29 04:38:49,0.5354,-13.2982,0.001,13.5079,2.345
+9959,9971,NSE_FO|47691,2025-10-29 04:38:49,-0.4587,-11.0382,0.0011,13.4884,-2.0566
+9960,9972,NSE_FO|47680,2025-10-29 04:38:49,0.5354,-13.2982,0.001,13.5079,2.345
+9961,9973,NSE_FO|47691,2025-10-29 04:38:50,-0.4587,-11.0382,0.0011,13.4884,-2.0566
+9962,9974,NSE_FO|47680,2025-10-29 04:38:50,0.5354,-13.2982,0.001,13.5079,2.345
+9963,9975,NSE_FO|47691,2025-10-29 04:38:51,-0.4587,-11.0382,0.0011,13.4884,-2.0566
+9964,9976,NSE_FO|47680,2025-10-29 04:38:51,0.5354,-13.2982,0.001,13.5079,2.345
+9965,9977,NSE_FO|47691,2025-10-29 04:38:51,-0.4587,-11.0382,0.0011,13.4884,-2.0566
+9966,9978,NSE_FO|47680,2025-10-29 04:38:51,0.5354,-13.2982,0.001,13.5079,2.345
+9967,9979,NSE_FO|47691,2025-10-29 04:38:52,-0.4587,-11.0382,0.0011,13.4884,-2.0566
+9968,9980,NSE_FO|47680,2025-10-29 04:38:52,0.5354,-13.2982,0.001,13.5079,2.345
+9969,9981,NSE_FO|47691,2025-10-29 04:38:53,-0.4587,-11.0382,0.0011,13.4884,-2.0566
+9970,9982,NSE_FO|47680,2025-10-29 04:38:53,0.5354,-13.2982,0.001,13.5079,2.345
+9971,9983,NSE_FO|47691,2025-10-29 04:38:53,-0.4586,-10.9884,0.0012,13.488,-2.0561
+9972,9984,NSE_FO|47680,2025-10-29 04:38:53,0.5352,-13.3484,0.001,13.5084,2.3441
+9973,9985,NSE_FO|47691,2025-10-29 04:38:54,-0.4586,-10.9884,0.0012,13.488,-2.0561
+9974,9986,NSE_FO|47680,2025-10-29 04:38:54,0.5352,-13.3484,0.001,13.5084,2.3441
+9975,9987,NSE_FO|47680,2025-10-29 04:38:55,0.5352,-13.3484,0.001,13.5084,2.3441
+9976,9988,NSE_FO|47691,2025-10-29 04:38:55,-0.4586,-10.9884,0.0012,13.488,-2.0561
+9977,9989,NSE_FO|47680,2025-10-29 04:38:55,0.5352,-13.3484,0.001,13.5084,2.3441
+9978,9990,NSE_FO|47691,2025-10-29 04:38:56,-0.4586,-10.9884,0.0012,13.488,-2.0561
+9979,9991,NSE_FO|47680,2025-10-29 04:38:56,0.5352,-13.3484,0.001,13.5084,2.3441
+9980,9992,NSE_FO|47691,2025-10-29 04:38:56,-0.4586,-10.9884,0.0012,13.488,-2.0561
+9981,9993,NSE_FO|47680,2025-10-29 04:38:56,0.5352,-13.3484,0.001,13.5084,2.3441
+9982,9994,NSE_FO|47691,2025-10-29 04:38:57,-0.4564,-10.9992,0.0011,13.4809,-2.0463
+9983,9995,NSE_FO|47680,2025-10-29 04:38:57,0.5371,-13.3187,0.001,13.5034,2.3527
+9984,9996,NSE_FO|47691,2025-10-29 04:38:58,-0.4564,-10.9992,0.0011,13.4809,-2.0463
+9985,9997,NSE_FO|47680,2025-10-29 04:38:58,0.5371,-13.3187,0.001,13.5034,2.3527
+9986,9998,NSE_FO|47691,2025-10-29 04:38:58,-0.4564,-10.9992,0.0011,13.4809,-2.0463
+9987,9999,NSE_FO|47680,2025-10-29 04:38:58,0.5371,-13.3187,0.001,13.5034,2.3527
+9988,10000,NSE_FO|47691,2025-10-29 04:38:59,-0.4564,-10.9992,0.0011,13.4809,-2.0463
+9989,10001,NSE_FO|47680,2025-10-29 04:38:59,0.5371,-13.3187,0.001,13.5034,2.3527
+9990,10002,NSE_FO|47691,2025-10-29 04:38:59,-0.4564,-10.9992,0.0011,13.4809,-2.0463
+9991,10003,NSE_FO|47680,2025-10-29 04:38:59,0.5371,-13.3187,0.001,13.5034,2.3527
+9992,10004,NSE_FO|47691,2025-10-29 04:39:00,-0.4564,-10.9992,0.0011,13.4809,-2.0463
+9993,10005,NSE_FO|47680,2025-10-29 04:39:00,0.5371,-13.3187,0.001,13.5034,2.3527
+9994,10006,NSE_FO|47691,2025-10-29 04:39:00,-0.4564,-10.9992,0.0011,13.4809,-2.0463
+9995,10007,NSE_FO|47680,2025-10-29 04:39:00,0.5371,-13.3187,0.001,13.5034,2.3527
+9996,10008,NSE_FO|47691,2025-10-29 04:39:01,-0.4564,-10.9992,0.0011,13.4809,-2.0463
+9997,10009,NSE_FO|47680,2025-10-29 04:39:01,0.5371,-13.3187,0.001,13.5034,2.3527
+9998,10010,NSE_FO|47691,2025-10-29 04:39:01,-0.4564,-10.9992,0.0011,13.4809,-2.0463
+9999,10011,NSE_FO|47680,2025-10-29 04:39:01,0.5371,-13.3187,0.001,13.5034,2.3527
+10000,10012,NSE_FO|47691,2025-10-29 04:39:02,-0.4581,-11.0369,0.0011,13.4865,-2.0541
+10001,10013,NSE_FO|47680,2025-10-29 04:39:02,0.5357,-13.3555,0.0009,13.507,2.3463
+10002,10014,NSE_FO|47691,2025-10-29 04:39:03,-0.4581,-11.0369,0.0011,13.4865,-2.0541
+10003,10015,NSE_FO|47680,2025-10-29 04:39:03,0.5357,-13.3555,0.0009,13.507,2.3463
+10004,10016,NSE_FO|47691,2025-10-29 04:39:03,-0.4581,-11.0369,0.0011,13.4865,-2.0541
+10005,10017,NSE_FO|47680,2025-10-29 04:39:03,0.5357,-13.3555,0.0009,13.507,2.3463
+10006,10018,NSE_FO|47691,2025-10-29 04:39:04,-0.4581,-11.0369,0.0011,13.4865,-2.0541
+10007,10019,NSE_FO|47680,2025-10-29 04:39:04,0.5357,-13.3555,0.0009,13.507,2.3463
+10008,10020,NSE_FO|47691,2025-10-29 04:39:05,-0.4581,-11.0369,0.0011,13.4865,-2.0541
+10009,10021,NSE_FO|47680,2025-10-29 04:39:05,0.5357,-13.3555,0.0009,13.507,2.3463
+10010,10022,NSE_FO|47691,2025-10-29 04:39:06,-0.4584,-10.9715,0.0012,13.4873,-2.0553
+10011,10023,NSE_FO|47680,2025-10-29 04:39:06,0.5353,-13.3233,0.001,13.5078,2.3448
+10012,10024,NSE_FO|47691,2025-10-29 04:39:06,-0.4584,-10.9715,0.0012,13.4873,-2.0553
+10013,10025,NSE_FO|47680,2025-10-29 04:39:06,0.5353,-13.3233,0.001,13.5078,2.3448
+10014,10026,NSE_FO|47691,2025-10-29 04:39:07,-0.4584,-10.9715,0.0012,13.4873,-2.0553
+10015,10027,NSE_FO|47680,2025-10-29 04:39:07,0.5353,-13.3233,0.001,13.5078,2.3448
+10016,10028,NSE_FO|47691,2025-10-29 04:39:08,-0.4584,-10.9715,0.0012,13.4873,-2.0553
+10017,10029,NSE_FO|47680,2025-10-29 04:39:08,0.5353,-13.3233,0.001,13.5078,2.3448
+10018,10030,NSE_FO|47691,2025-10-29 04:39:08,-0.4584,-10.9715,0.0012,13.4873,-2.0553
+10019,10031,NSE_FO|47680,2025-10-29 04:39:08,0.5353,-13.3233,0.001,13.5078,2.3448
+10020,10032,NSE_FO|47691,2025-10-29 04:39:09,-0.4584,-10.9715,0.0012,13.4873,-2.0553
+10021,10033,NSE_FO|47680,2025-10-29 04:39:09,0.5353,-13.3233,0.001,13.5078,2.3448
+10022,10034,NSE_FO|47691,2025-10-29 04:39:10,-0.4565,-10.975,0.0012,13.4813,-2.047
+10023,10035,NSE_FO|47680,2025-10-29 04:39:10,0.537,-13.2694,0.001,13.5034,2.3523
+10024,10036,NSE_FO|47691,2025-10-29 04:39:11,-0.4565,-10.975,0.0012,13.4813,-2.047
+10025,10037,NSE_FO|47680,2025-10-29 04:39:11,0.537,-13.2694,0.001,13.5034,2.3523
+10026,10038,NSE_FO|47691,2025-10-29 04:39:11,-0.4565,-10.975,0.0012,13.4813,-2.047
+10027,10039,NSE_FO|47680,2025-10-29 04:39:11,0.537,-13.2694,0.001,13.5034,2.3523
+10028,10040,NSE_FO|47691,2025-10-29 04:39:12,-0.4565,-10.975,0.0012,13.4813,-2.047
+10029,10041,NSE_FO|47680,2025-10-29 04:39:12,0.537,-13.2694,0.001,13.5034,2.3523
+10030,10042,NSE_FO|47691,2025-10-29 04:39:13,-0.4565,-10.975,0.0012,13.4813,-2.047
+10031,10043,NSE_FO|47680,2025-10-29 04:39:13,0.537,-13.2694,0.001,13.5034,2.3523
+10032,10044,NSE_FO|47691,2025-10-29 04:39:13,-0.4565,-10.975,0.0012,13.4813,-2.047
+10033,10045,NSE_FO|47680,2025-10-29 04:39:13,0.537,-13.2694,0.001,13.5034,2.3523
+10034,10046,NSE_FO|47691,2025-10-29 04:39:14,-0.4559,-10.9817,0.0012,13.4793,-2.0443
+10035,10047,NSE_FO|47680,2025-10-29 04:39:14,0.5375,-13.2848,0.001,13.5021,2.3544
+10036,10048,NSE_FO|47691,2025-10-29 04:39:14,-0.4559,-10.9817,0.0012,13.4793,-2.0443
+10037,10049,NSE_FO|47680,2025-10-29 04:39:14,0.5375,-13.2848,0.001,13.5021,2.3544
+10038,10050,NSE_FO|47691,2025-10-29 04:39:15,-0.4559,-10.9817,0.0012,13.4793,-2.0443
+10039,10051,NSE_FO|47680,2025-10-29 04:39:15,0.5375,-13.2848,0.001,13.5021,2.3544
+10040,10052,NSE_FO|47691,2025-10-29 04:39:16,-0.4559,-10.9817,0.0012,13.4793,-2.0443
+10041,10053,NSE_FO|47680,2025-10-29 04:39:16,0.5375,-13.2848,0.001,13.5021,2.3544
+10042,10054,NSE_FO|47691,2025-10-29 04:39:16,-0.4559,-10.9817,0.0012,13.4793,-2.0443
+10043,10055,NSE_FO|47680,2025-10-29 04:39:16,0.5375,-13.2848,0.001,13.5021,2.3544
+10044,10056,NSE_FO|47691,2025-10-29 04:39:17,-0.4559,-10.9817,0.0012,13.4793,-2.0443
+10045,10057,NSE_FO|47680,2025-10-29 04:39:17,0.5375,-13.2848,0.001,13.5021,2.3544
+10046,10058,NSE_FO|47691,2025-10-29 04:39:17,-0.4559,-10.9817,0.0012,13.4793,-2.0443
+10047,10059,NSE_FO|47680,2025-10-29 04:39:17,0.5375,-13.2848,0.001,13.5021,2.3544
+10048,10060,NSE_FO|47691,2025-10-29 04:39:18,-0.4593,-11.0317,0.0011,13.4898,-2.0591
+10049,10061,NSE_FO|47680,2025-10-29 04:39:18,0.535,-13.2331,0.001,13.5084,2.3433
+10050,10062,NSE_FO|47691,2025-10-29 04:39:19,-0.4593,-11.0317,0.0011,13.4898,-2.0591
+10051,10063,NSE_FO|47680,2025-10-29 04:39:19,0.535,-13.2331,0.001,13.5084,2.3433
+10052,10064,NSE_FO|47691,2025-10-29 04:39:19,-0.4593,-11.0317,0.0011,13.4898,-2.0591
+10053,10065,NSE_FO|47680,2025-10-29 04:39:19,0.535,-13.2331,0.001,13.5084,2.3433
+10054,10066,NSE_FO|47691,2025-10-29 04:39:20,-0.4593,-11.0317,0.0011,13.4898,-2.0591
+10055,10067,NSE_FO|47680,2025-10-29 04:39:20,0.535,-13.2331,0.001,13.5084,2.3433
+10056,10068,NSE_FO|47691,2025-10-29 04:39:21,-0.4593,-11.0317,0.0011,13.4898,-2.0591
+10057,10069,NSE_FO|47680,2025-10-29 04:39:21,0.535,-13.2331,0.001,13.5084,2.3433
+10058,10070,NSE_FO|47691,2025-10-29 04:39:21,-0.4593,-11.0317,0.0011,13.4898,-2.0591
+10059,10071,NSE_FO|47680,2025-10-29 04:39:21,0.535,-13.2331,0.001,13.5084,2.3433
+10060,10072,NSE_FO|47691,2025-10-29 04:39:22,-0.4603,-11.0841,0.0011,13.493,-2.064
+10061,10073,NSE_FO|47680,2025-10-29 04:39:22,0.5344,-13.1683,0.001,13.5098,2.3407
+10062,10074,NSE_FO|47691,2025-10-29 04:39:23,-0.4603,-11.0841,0.0011,13.493,-2.064
+10063,10075,NSE_FO|47680,2025-10-29 04:39:23,0.5344,-13.1683,0.001,13.5098,2.3407
+10064,10076,NSE_FO|47691,2025-10-29 04:39:24,-0.4603,-11.0841,0.0011,13.493,-2.064
+10065,10077,NSE_FO|47680,2025-10-29 04:39:24,0.5344,-13.1683,0.001,13.5098,2.3407
+10066,10078,NSE_FO|47691,2025-10-29 04:39:24,-0.4603,-11.0841,0.0011,13.493,-2.064
+10067,10079,NSE_FO|47680,2025-10-29 04:39:24,0.5344,-13.1683,0.001,13.5098,2.3407
+10068,10080,NSE_FO|47691,2025-10-29 04:39:25,-0.4603,-11.0841,0.0011,13.493,-2.064
+10069,10081,NSE_FO|47680,2025-10-29 04:39:25,0.5344,-13.1683,0.001,13.5098,2.3407
+10070,10082,NSE_FO|47691,2025-10-29 04:39:26,-0.4603,-11.0841,0.0011,13.493,-2.064
+10071,10083,NSE_FO|47680,2025-10-29 04:39:26,0.5344,-13.1683,0.001,13.5098,2.3407
+10072,10084,NSE_FO|47691,2025-10-29 04:39:26,-0.4603,-11.0841,0.0011,13.493,-2.064
+10073,10085,NSE_FO|47680,2025-10-29 04:39:26,0.5344,-13.1683,0.001,13.5098,2.3407
+10074,10086,NSE_FO|47691,2025-10-29 04:39:27,-0.4603,-11.0758,0.0011,13.493,-2.064
+10075,10087,NSE_FO|47680,2025-10-29 04:39:27,0.5342,-13.2101,0.001,13.5101,2.34
+10076,10088,NSE_FO|47691,2025-10-29 04:39:27,-0.4603,-11.0758,0.0011,13.493,-2.064
+10077,10089,NSE_FO|47680,2025-10-29 04:39:27,0.5342,-13.2101,0.001,13.5101,2.34
+10078,10090,NSE_FO|47691,2025-10-29 04:39:28,-0.4603,-11.0758,0.0011,13.493,-2.064
+10079,10091,NSE_FO|47680,2025-10-29 04:39:28,0.5342,-13.2101,0.001,13.5101,2.34
+10080,10092,NSE_FO|47691,2025-10-29 04:39:29,-0.4603,-11.0758,0.0011,13.493,-2.064
+10081,10093,NSE_FO|47680,2025-10-29 04:39:29,0.5342,-13.2101,0.001,13.5101,2.34
+10082,10094,NSE_FO|47691,2025-10-29 04:39:29,-0.4603,-11.0758,0.0011,13.493,-2.064
+10083,10095,NSE_FO|47680,2025-10-29 04:39:29,0.5342,-13.2101,0.001,13.5101,2.34
+10084,10096,NSE_FO|47691,2025-10-29 04:39:30,-0.4603,-11.0758,0.0011,13.493,-2.064
+10085,10097,NSE_FO|47680,2025-10-29 04:39:30,0.5342,-13.2101,0.001,13.5101,2.34
+10086,10098,NSE_FO|47691,2025-10-29 04:39:30,-0.4603,-11.0758,0.0011,13.493,-2.064
+10087,10099,NSE_FO|47680,2025-10-29 04:39:30,0.5342,-13.2101,0.001,13.5101,2.34
+10088,10100,NSE_FO|47691,2025-10-29 04:39:31,-0.4603,-11.0759,0.0011,13.493,-2.064
+10089,10101,NSE_FO|47680,2025-10-29 04:39:31,0.5343,-13.1685,0.001,13.5098,2.3405
+10090,10102,NSE_FO|47691,2025-10-29 04:39:31,-0.4603,-11.0759,0.0011,13.493,-2.064
+10091,10103,NSE_FO|47680,2025-10-29 04:39:31,0.5343,-13.1685,0.001,13.5098,2.3405
+10092,10104,NSE_FO|47691,2025-10-29 04:39:32,-0.4603,-11.0759,0.0011,13.493,-2.064
+10093,10105,NSE_FO|47680,2025-10-29 04:39:32,0.5343,-13.1685,0.001,13.5098,2.3405
+10094,10106,NSE_FO|47691,2025-10-29 04:39:32,-0.4603,-11.0759,0.0011,13.493,-2.064
+10095,10107,NSE_FO|47680,2025-10-29 04:39:32,0.5343,-13.1685,0.001,13.5098,2.3405
+10096,10108,NSE_FO|47691,2025-10-29 04:39:33,-0.4603,-11.0759,0.0011,13.493,-2.064
+10097,10109,NSE_FO|47680,2025-10-29 04:39:33,0.5343,-13.1685,0.001,13.5098,2.3405
+10098,10110,NSE_FO|47691,2025-10-29 04:39:34,-0.4603,-11.0759,0.0011,13.493,-2.064
+10099,10111,NSE_FO|47680,2025-10-29 04:39:34,0.5343,-13.1685,0.001,13.5098,2.3405
+10100,10112,NSE_FO|47691,2025-10-29 04:39:34,-0.4603,-11.0759,0.0011,13.493,-2.064
+10101,10113,NSE_FO|47680,2025-10-29 04:39:34,0.5343,-13.1685,0.001,13.5098,2.3405
+10102,10114,NSE_FO|47691,2025-10-29 04:39:35,-0.4594,-11.0073,0.0011,13.4899,-2.0595
+10103,10115,NSE_FO|47680,2025-10-29 04:39:35,0.5348,-13.242,0.001,13.5087,2.3424
+10104,10116,NSE_FO|47691,2025-10-29 04:39:36,-0.4594,-11.0073,0.0011,13.4899,-2.0595
+10105,10117,NSE_FO|47680,2025-10-29 04:39:36,0.5348,-13.242,0.001,13.5087,2.3424
+10106,10118,NSE_FO|47691,2025-10-29 04:39:36,-0.4594,-11.0073,0.0011,13.4899,-2.0595
+10107,10119,NSE_FO|47680,2025-10-29 04:39:36,0.5348,-13.242,0.001,13.5087,2.3424
+10108,10120,NSE_FO|47691,2025-10-29 04:39:37,-0.4594,-11.0073,0.0011,13.4899,-2.0595
+10109,10121,NSE_FO|47680,2025-10-29 04:39:37,0.5348,-13.242,0.001,13.5087,2.3424
+10110,10122,NSE_FO|47691,2025-10-29 04:39:37,-0.4594,-11.0073,0.0011,13.4899,-2.0595
+10111,10123,NSE_FO|47680,2025-10-29 04:39:37,0.5348,-13.242,0.001,13.5087,2.3424
+10112,10124,NSE_FO|47691,2025-10-29 04:39:38,-0.4594,-11.0073,0.0011,13.4899,-2.0595
+10113,10125,NSE_FO|47680,2025-10-29 04:39:38,0.5348,-13.242,0.001,13.5087,2.3424
+10114,10126,NSE_FO|47691,2025-10-29 04:39:39,-0.4591,-11.0067,0.0011,13.4891,-2.0584
+10115,10127,NSE_FO|47680,2025-10-29 04:39:39,0.5349,-13.2749,0.001,13.5083,2.343
+10116,10128,NSE_FO|47691,2025-10-29 04:39:39,-0.4591,-11.0067,0.0011,13.4891,-2.0584
+10117,10129,NSE_FO|47680,2025-10-29 04:39:39,0.5349,-13.2749,0.001,13.5083,2.343
+10118,10130,NSE_FO|47691,2025-10-29 04:39:40,-0.4591,-11.0067,0.0011,13.4891,-2.0584
+10119,10131,NSE_FO|47680,2025-10-29 04:39:40,0.5349,-13.2749,0.001,13.5083,2.343
+10120,10132,NSE_FO|47691,2025-10-29 04:39:41,-0.4591,-11.0067,0.0011,13.4891,-2.0584
+10121,10133,NSE_FO|47680,2025-10-29 04:39:41,0.5349,-13.2749,0.001,13.5083,2.343
+10122,10134,NSE_FO|47691,2025-10-29 04:39:41,-0.4591,-11.0067,0.0011,13.4891,-2.0584
+10123,10135,NSE_FO|47680,2025-10-29 04:39:41,0.5349,-13.2749,0.001,13.5083,2.343
+10124,10136,NSE_FO|47691,2025-10-29 04:39:42,-0.4591,-11.0067,0.0011,13.4891,-2.0584
+10125,10137,NSE_FO|47680,2025-10-29 04:39:42,0.5349,-13.2749,0.001,13.5083,2.343
+10126,10138,NSE_FO|47691,2025-10-29 04:39:43,-0.4569,-11.0673,0.0011,13.4821,-2.0485
+10127,10139,NSE_FO|47680,2025-10-29 04:39:43,0.5371,-13.2198,0.001,13.5027,2.3527
+10128,10140,NSE_FO|47691,2025-10-29 04:39:44,-0.4569,-11.0673,0.0011,13.4821,-2.0485
+10129,10141,NSE_FO|47680,2025-10-29 04:39:44,0.5371,-13.2198,0.001,13.5027,2.3527
+10130,10142,NSE_FO|47691,2025-10-29 04:39:44,-0.4569,-11.0673,0.0011,13.4821,-2.0485
+10131,10143,NSE_FO|47680,2025-10-29 04:39:44,0.5371,-13.2198,0.001,13.5027,2.3527
+10132,10144,NSE_FO|47691,2025-10-29 04:39:45,-0.4569,-11.0673,0.0011,13.4821,-2.0485
+10133,10145,NSE_FO|47680,2025-10-29 04:39:45,0.5371,-13.2198,0.001,13.5027,2.3527
+10134,10146,NSE_FO|47691,2025-10-29 04:39:46,-0.4569,-11.0673,0.0011,13.4821,-2.0485
+10135,10147,NSE_FO|47680,2025-10-29 04:39:46,0.5371,-13.2198,0.001,13.5027,2.3527
+10136,10148,NSE_FO|47691,2025-10-29 04:39:46,-0.4569,-11.0673,0.0011,13.4821,-2.0485
+10137,10149,NSE_FO|47680,2025-10-29 04:39:46,0.5371,-13.2198,0.001,13.5027,2.3527
+10138,10150,NSE_FO|47691,2025-10-29 04:39:47,-0.4583,-10.9882,0.0012,13.4864,-2.0546
+10139,10151,NSE_FO|47680,2025-10-29 04:39:47,0.5356,-13.2818,0.001,13.5067,2.3457
+10140,10152,NSE_FO|47691,2025-10-29 04:39:48,-0.4583,-10.9882,0.0012,13.4864,-2.0546
+10141,10153,NSE_FO|47680,2025-10-29 04:39:48,0.5356,-13.2818,0.001,13.5067,2.3457
+10142,10154,NSE_FO|47691,2025-10-29 04:39:49,-0.4583,-10.9882,0.0012,13.4864,-2.0546
+10143,10155,NSE_FO|47680,2025-10-29 04:39:49,0.5356,-13.2818,0.001,13.5067,2.3457
+10144,10156,NSE_FO|47691,2025-10-29 04:39:49,-0.4583,-10.9882,0.0012,13.4864,-2.0546
+10145,10157,NSE_FO|47680,2025-10-29 04:39:49,0.5356,-13.2818,0.001,13.5067,2.3457
+10146,10158,NSE_FO|47691,2025-10-29 04:39:50,-0.4583,-10.9882,0.0012,13.4864,-2.0546
+10147,10159,NSE_FO|47680,2025-10-29 04:39:50,0.5356,-13.2818,0.001,13.5067,2.3457
+10148,10160,NSE_FO|47691,2025-10-29 04:39:51,-0.4583,-10.9882,0.0012,13.4864,-2.0546
+10149,10161,NSE_FO|47680,2025-10-29 04:39:51,0.5356,-13.2818,0.001,13.5067,2.3457
+10150,10162,NSE_FO|47691,2025-10-29 04:39:51,-0.4583,-10.9882,0.0012,13.4864,-2.0546
+10151,10163,NSE_FO|47680,2025-10-29 04:39:51,0.5356,-13.2818,0.001,13.5067,2.3457
+10152,10164,NSE_FO|47691,2025-10-29 04:39:52,-0.4551,-10.9135,0.0012,13.4758,-2.0402
+10153,10165,NSE_FO|47680,2025-10-29 04:39:52,0.5379,-13.3422,0.0009,13.5007,2.3558
+10154,10166,NSE_FO|47691,2025-10-29 04:39:52,-0.4551,-10.9135,0.0012,13.4758,-2.0402
+10155,10167,NSE_FO|47680,2025-10-29 04:39:52,0.5379,-13.3422,0.0009,13.5007,2.3558
+10156,10168,NSE_FO|47691,2025-10-29 04:39:53,-0.4551,-10.9135,0.0012,13.4758,-2.0402
+10157,10169,NSE_FO|47680,2025-10-29 04:39:53,0.5379,-13.3422,0.0009,13.5007,2.3558
+10158,10170,NSE_FO|47691,2025-10-29 04:39:54,-0.4551,-10.9135,0.0012,13.4758,-2.0402
+10159,10171,NSE_FO|47680,2025-10-29 04:39:54,0.5379,-13.3422,0.0009,13.5007,2.3558
+10160,10172,NSE_FO|47691,2025-10-29 04:39:54,-0.4551,-10.9135,0.0012,13.4758,-2.0402
+10161,10173,NSE_FO|47680,2025-10-29 04:39:54,0.5379,-13.3422,0.0009,13.5007,2.3558
+10162,10174,NSE_FO|47691,2025-10-29 04:39:55,-0.4551,-10.9135,0.0012,13.4758,-2.0402
+10163,10175,NSE_FO|47680,2025-10-29 04:39:55,0.5379,-13.3422,0.0009,13.5007,2.3558
+10164,10176,NSE_FO|47691,2025-10-29 04:39:56,-0.4535,-10.9835,0.0011,13.4704,-2.0332
+10165,10177,NSE_FO|47680,2025-10-29 04:39:56,0.5396,-13.2797,0.001,13.4959,2.3634
+10166,10178,NSE_FO|47691,2025-10-29 04:39:56,-0.4535,-10.9835,0.0011,13.4704,-2.0332
+10167,10179,NSE_FO|47680,2025-10-29 04:39:56,0.5396,-13.2797,0.001,13.4959,2.3634
+10168,10180,NSE_FO|47691,2025-10-29 04:39:57,-0.4535,-10.9835,0.0011,13.4704,-2.0332
+10169,10181,NSE_FO|47680,2025-10-29 04:39:57,0.5396,-13.2797,0.001,13.4959,2.3634
+10170,10182,NSE_FO|47691,2025-10-29 04:39:58,-0.4535,-10.9835,0.0011,13.4704,-2.0332
+10171,10183,NSE_FO|47680,2025-10-29 04:39:58,0.5396,-13.2797,0.001,13.4959,2.3634
+10172,10184,NSE_FO|47691,2025-10-29 04:39:59,-0.4535,-10.9835,0.0011,13.4704,-2.0332
+10173,10185,NSE_FO|47680,2025-10-29 04:39:59,0.5396,-13.2797,0.001,13.4959,2.3634
+10174,10186,NSE_FO|47691,2025-10-29 04:39:59,-0.4535,-10.9835,0.0011,13.4704,-2.0332
+10175,10187,NSE_FO|47680,2025-10-29 04:39:59,0.5396,-13.2797,0.001,13.4959,2.3634
+10176,10188,NSE_FO|47691,2025-10-29 04:40:00,-0.4521,-11.0167,0.0011,13.4653,-2.027
+10177,10189,NSE_FO|47680,2025-10-29 04:40:00,0.5409,-13.2761,0.001,13.4921,2.3691
+10178,10190,NSE_FO|47691,2025-10-29 04:40:00,-0.4521,-11.0167,0.0011,13.4653,-2.027
+10179,10191,NSE_FO|47680,2025-10-29 04:40:00,0.5409,-13.2761,0.001,13.4921,2.3691
+10180,10192,NSE_FO|47691,2025-10-29 04:40:01,-0.4521,-11.0167,0.0011,13.4653,-2.027
+10181,10193,NSE_FO|47680,2025-10-29 04:40:01,0.5409,-13.2761,0.001,13.4921,2.3691
+10182,10194,NSE_FO|47691,2025-10-29 04:40:01,-0.4521,-11.0167,0.0011,13.4653,-2.027
+10183,10195,NSE_FO|47680,2025-10-29 04:40:01,0.5409,-13.2761,0.001,13.4921,2.3691
+10184,10196,NSE_FO|47691,2025-10-29 04:40:02,-0.4521,-11.0167,0.0011,13.4653,-2.027
+10185,10197,NSE_FO|47680,2025-10-29 04:40:02,0.5409,-13.2761,0.001,13.4921,2.3691
+10186,10198,NSE_FO|47691,2025-10-29 04:40:03,-0.4521,-11.0167,0.0011,13.4653,-2.027
+10187,10199,NSE_FO|47680,2025-10-29 04:40:03,0.5409,-13.2761,0.001,13.4921,2.3691
+10188,10200,NSE_FO|47691,2025-10-29 04:40:04,-0.4521,-11.0167,0.0011,13.4653,-2.027
+10189,10201,NSE_FO|47680,2025-10-29 04:40:04,0.5419,-13.2979,0.001,13.489,2.3737
+10190,10202,NSE_FO|47691,2025-10-29 04:40:04,-0.4506,-10.9834,0.0011,13.4598,-2.0205
+10191,10203,NSE_FO|47680,2025-10-29 04:40:04,0.5419,-13.2979,0.001,13.489,2.3737
+10192,10204,NSE_FO|47691,2025-10-29 04:40:05,-0.4506,-10.9834,0.0011,13.4598,-2.0205
+10193,10205,NSE_FO|47680,2025-10-29 04:40:05,0.5419,-13.2979,0.001,13.489,2.3737
+10194,10206,NSE_FO|47691,2025-10-29 04:40:06,-0.4506,-10.9834,0.0011,13.4598,-2.0205
+10195,10207,NSE_FO|47680,2025-10-29 04:40:06,0.5419,-13.2979,0.001,13.489,2.3737
+10196,10208,NSE_FO|47691,2025-10-29 04:40:06,-0.4506,-10.9834,0.0011,13.4598,-2.0205
+10197,10209,NSE_FO|47680,2025-10-29 04:40:06,0.5419,-13.2979,0.001,13.489,2.3737
+10198,10210,NSE_FO|47691,2025-10-29 04:40:07,-0.4506,-10.9834,0.0011,13.4598,-2.0205
+10199,10211,NSE_FO|47680,2025-10-29 04:40:07,0.5419,-13.2979,0.001,13.489,2.3737
+10200,10212,NSE_FO|47691,2025-10-29 04:40:07,-0.4506,-10.9834,0.0011,13.4598,-2.0205
+10201,10213,NSE_FO|47680,2025-10-29 04:40:07,0.5419,-13.2979,0.001,13.489,2.3737
+10202,10214,NSE_FO|47691,2025-10-29 04:40:08,-0.4487,-11.0186,0.0011,13.4524,-2.012
+10203,10215,NSE_FO|47680,2025-10-29 04:40:08,0.5436,-13.3009,0.001,13.4836,2.3813
+10204,10216,NSE_FO|47691,2025-10-29 04:40:09,-0.4487,-11.0186,0.0011,13.4524,-2.012
+10205,10217,NSE_FO|47680,2025-10-29 04:40:09,0.5436,-13.3009,0.001,13.4836,2.3813
+10206,10218,NSE_FO|47691,2025-10-29 04:40:09,-0.4487,-11.0186,0.0011,13.4524,-2.012
+10207,10219,NSE_FO|47680,2025-10-29 04:40:09,0.5436,-13.3009,0.001,13.4836,2.3813
+10208,10220,NSE_FO|47691,2025-10-29 04:40:10,-0.4487,-11.0186,0.0011,13.4524,-2.012
+10209,10221,NSE_FO|47680,2025-10-29 04:40:10,0.5436,-13.3009,0.001,13.4836,2.3813
+10210,10222,NSE_FO|47691,2025-10-29 04:40:11,-0.4487,-11.0186,0.0011,13.4524,-2.012
+10211,10223,NSE_FO|47680,2025-10-29 04:40:11,0.5436,-13.3009,0.001,13.4836,2.3813
+10212,10224,NSE_FO|47691,2025-10-29 04:40:11,-0.4487,-11.0186,0.0011,13.4524,-2.012
+10213,10225,NSE_FO|47680,2025-10-29 04:40:11,0.5436,-13.3009,0.001,13.4836,2.3813
+10214,10226,NSE_FO|47691,2025-10-29 04:40:12,-0.4497,-11.0219,0.0011,13.4563,-2.0165
+10215,10227,NSE_FO|47680,2025-10-29 04:40:12,0.5429,-13.2786,0.001,13.486,2.3779
+10216,10228,NSE_FO|47691,2025-10-29 04:40:13,-0.4497,-11.0219,0.0011,13.4563,-2.0165
+10217,10229,NSE_FO|47680,2025-10-29 04:40:13,0.5429,-13.2786,0.001,13.486,2.3779
+10218,10230,NSE_FO|47691,2025-10-29 04:40:14,-0.4497,-11.0219,0.0011,13.4563,-2.0165
+10219,10231,NSE_FO|47680,2025-10-29 04:40:14,0.5429,-13.2786,0.001,13.486,2.3779
+10220,10232,NSE_FO|47691,2025-10-29 04:40:14,-0.4497,-11.0219,0.0011,13.4563,-2.0165
+10221,10233,NSE_FO|47680,2025-10-29 04:40:14,0.5429,-13.2786,0.001,13.486,2.3779
+10222,10234,NSE_FO|47691,2025-10-29 04:40:15,-0.4497,-11.0219,0.0011,13.4563,-2.0165
+10223,10235,NSE_FO|47680,2025-10-29 04:40:15,0.5429,-13.2786,0.001,13.486,2.3779
+10224,10236,NSE_FO|47691,2025-10-29 04:40:16,-0.4497,-11.0219,0.0011,13.4563,-2.0165
+10225,10237,NSE_FO|47680,2025-10-29 04:40:16,0.5429,-13.2786,0.001,13.486,2.3779
+10226,10238,NSE_FO|47691,2025-10-29 04:40:16,-0.4497,-11.0219,0.0011,13.4563,-2.0165
+10227,10239,NSE_FO|47680,2025-10-29 04:40:16,0.5429,-13.2786,0.001,13.486,2.3779
+10228,10240,NSE_FO|47691,2025-10-29 04:40:17,-0.4488,-11.085,0.0011,13.4527,-2.0124
+10229,10241,NSE_FO|47680,2025-10-29 04:40:17,0.5441,-13.1919,0.001,13.4818,2.3836
+10230,10242,NSE_FO|47691,2025-10-29 04:40:17,-0.4488,-11.085,0.0011,13.4527,-2.0124
+10231,10243,NSE_FO|47680,2025-10-29 04:40:17,0.5441,-13.1919,0.001,13.4818,2.3836
+10232,10244,NSE_FO|47691,2025-10-29 04:40:18,-0.4488,-11.085,0.0011,13.4527,-2.0124
+10233,10245,NSE_FO|47680,2025-10-29 04:40:18,0.5441,-13.1919,0.001,13.4818,2.3836
+10234,10246,NSE_FO|47691,2025-10-29 04:40:19,-0.4488,-11.085,0.0011,13.4527,-2.0124
+10235,10247,NSE_FO|47680,2025-10-29 04:40:19,0.5441,-13.1919,0.001,13.4818,2.3836
+10236,10248,NSE_FO|47691,2025-10-29 04:40:19,-0.4488,-11.085,0.0011,13.4527,-2.0124
+10237,10249,NSE_FO|47680,2025-10-29 04:40:19,0.5441,-13.1919,0.001,13.4818,2.3836
+10238,10250,NSE_FO|47691,2025-10-29 04:40:20,-0.4488,-11.085,0.0011,13.4527,-2.0124
+10239,10251,NSE_FO|47680,2025-10-29 04:40:20,0.5441,-13.1919,0.001,13.4818,2.3836
+10240,10252,NSE_FO|47691,2025-10-29 04:40:21,-0.449,-11.1108,0.0011,13.4538,-2.0137
+10241,10253,NSE_FO|47680,2025-10-29 04:40:21,0.5441,-13.134,0.001,13.4816,2.3838
+10242,10254,NSE_FO|47691,2025-10-29 04:40:21,-0.449,-11.1108,0.0011,13.4538,-2.0137
+10243,10255,NSE_FO|47680,2025-10-29 04:40:21,0.5441,-13.134,0.001,13.4816,2.3838
+10244,10256,NSE_FO|47691,2025-10-29 04:40:22,-0.449,-11.1108,0.0011,13.4538,-2.0137
+10245,10257,NSE_FO|47680,2025-10-29 04:40:22,0.5441,-13.134,0.001,13.4816,2.3838
+10246,10258,NSE_FO|47691,2025-10-29 04:40:23,-0.449,-11.1108,0.0011,13.4538,-2.0137
+10247,10259,NSE_FO|47680,2025-10-29 04:40:23,0.5441,-13.134,0.001,13.4816,2.3838
+10248,10260,NSE_FO|47691,2025-10-29 04:40:24,-0.449,-11.1108,0.0011,13.4538,-2.0137
+10249,10261,NSE_FO|47680,2025-10-29 04:40:24,0.5441,-13.134,0.001,13.4816,2.3838
+10250,10262,NSE_FO|47691,2025-10-29 04:40:24,-0.449,-11.1108,0.0011,13.4538,-2.0137
+10251,10263,NSE_FO|47680,2025-10-29 04:40:24,0.5441,-13.134,0.001,13.4816,2.3838
+10252,10264,NSE_FO|47691,2025-10-29 04:40:25,-0.4493,-11.1365,0.0011,13.4548,-2.0149
+10253,10265,NSE_FO|47680,2025-10-29 04:40:25,0.5441,-13.1011,0.001,13.4817,2.3836
+10254,10266,NSE_FO|47691,2025-10-29 04:40:25,-0.4493,-11.1365,0.0011,13.4548,-2.0149
+10255,10267,NSE_FO|47680,2025-10-29 04:40:25,0.5441,-13.1011,0.001,13.4817,2.3836
+10256,10268,NSE_FO|47691,2025-10-29 04:40:26,-0.4493,-11.1365,0.0011,13.4548,-2.0149
+10257,10269,NSE_FO|47680,2025-10-29 04:40:26,0.5441,-13.1011,0.001,13.4817,2.3836
+10258,10270,NSE_FO|47691,2025-10-29 04:40:27,-0.4493,-11.1365,0.0011,13.4548,-2.0149
+10259,10271,NSE_FO|47680,2025-10-29 04:40:27,0.5441,-13.1011,0.001,13.4817,2.3836
+10260,10272,NSE_FO|47691,2025-10-29 04:40:27,-0.4493,-11.1365,0.0011,13.4548,-2.0149
+10261,10273,NSE_FO|47680,2025-10-29 04:40:27,0.5441,-13.1011,0.001,13.4817,2.3836
+10262,10274,NSE_FO|47691,2025-10-29 04:40:28,-0.4493,-11.1365,0.0011,13.4548,-2.0149
+10263,10275,NSE_FO|47680,2025-10-29 04:40:28,0.5441,-13.1011,0.001,13.4817,2.3836
+10264,10276,NSE_FO|47691,2025-10-29 04:40:29,-0.4493,-11.1365,0.0011,13.4548,-2.0149
+10265,10277,NSE_FO|47680,2025-10-29 04:40:29,0.5436,-13.2018,0.001,13.4831,2.3815
+10266,10278,NSE_FO|47691,2025-10-29 04:40:29,-0.4493,-11.0952,0.0011,13.4547,-2.0149
+10267,10279,NSE_FO|47691,2025-10-29 04:40:30,-0.4493,-11.0952,0.0011,13.4547,-2.0149
+10268,10280,NSE_FO|47680,2025-10-29 04:40:30,0.5436,-13.2018,0.001,13.4831,2.3815
+10269,10281,NSE_FO|47691,2025-10-29 04:40:30,-0.4493,-11.0952,0.0011,13.4547,-2.0149
+10270,10282,NSE_FO|47680,2025-10-29 04:40:30,0.5436,-13.2018,0.001,13.4831,2.3815
+10271,10283,NSE_FO|47691,2025-10-29 04:40:30,-0.4493,-11.0952,0.0011,13.4547,-2.0149
+10272,10284,NSE_FO|47680,2025-10-29 04:40:30,0.5436,-13.2018,0.001,13.4831,2.3815
+10273,10285,NSE_FO|47691,2025-10-29 04:40:31,-0.4493,-11.0952,0.0011,13.4547,-2.0149
+10274,10286,NSE_FO|47680,2025-10-29 04:40:31,0.5436,-13.2018,0.001,13.4831,2.3815
+10275,10287,NSE_FO|47691,2025-10-29 04:40:32,-0.4493,-11.0952,0.0011,13.4547,-2.0149
+10276,10288,NSE_FO|47680,2025-10-29 04:40:32,0.5436,-13.2018,0.001,13.4831,2.3815
+10277,10289,NSE_FO|47691,2025-10-29 04:40:32,-0.4493,-11.0952,0.0011,13.4547,-2.0149
+10278,10290,NSE_FO|47680,2025-10-29 04:40:32,0.5436,-13.2018,0.001,13.4831,2.3815
+10279,10291,NSE_FO|47691,2025-10-29 04:40:33,-0.4488,-11.0771,0.0011,13.4527,-2.0126
+10280,10292,NSE_FO|47680,2025-10-29 04:40:33,0.5441,-13.1673,0.001,13.4816,2.3836
+10281,10293,NSE_FO|47691,2025-10-29 04:40:34,-0.4488,-11.0771,0.0011,13.4527,-2.0126
+10282,10294,NSE_FO|47680,2025-10-29 04:40:34,0.5441,-13.1673,0.001,13.4816,2.3836
+10283,10295,NSE_FO|47691,2025-10-29 04:40:34,-0.4488,-11.0771,0.0011,13.4527,-2.0126
+10284,10296,NSE_FO|47680,2025-10-29 04:40:34,0.5441,-13.1673,0.001,13.4816,2.3836
+10285,10297,NSE_FO|47691,2025-10-29 04:40:35,-0.4488,-11.0771,0.0011,13.4527,-2.0126
+10286,10298,NSE_FO|47680,2025-10-29 04:40:35,0.5441,-13.1673,0.001,13.4816,2.3836
+10287,10299,NSE_FO|47691,2025-10-29 04:40:35,-0.4488,-11.0771,0.0011,13.4527,-2.0126
+10288,10300,NSE_FO|47680,2025-10-29 04:40:35,0.5441,-13.1673,0.001,13.4816,2.3836
+10289,10301,NSE_FO|47691,2025-10-29 04:40:36,-0.4488,-11.0771,0.0011,13.4527,-2.0126
+10290,10302,NSE_FO|47680,2025-10-29 04:40:36,0.5441,-13.1673,0.001,13.4816,2.3836
+10291,10303,NSE_FO|47691,2025-10-29 04:40:37,-0.4488,-11.0771,0.0011,13.4527,-2.0126
+10292,10304,NSE_FO|47680,2025-10-29 04:40:37,0.5441,-13.1673,0.001,13.4816,2.3836
+10293,10305,NSE_FO|47691,2025-10-29 04:40:37,-0.4485,-11.0763,0.0011,13.4516,-2.0113
+10294,10306,NSE_FO|47680,2025-10-29 04:40:37,0.5443,-13.1833,0.001,13.4809,2.3843
+10295,10307,NSE_FO|47691,2025-10-29 04:40:38,-0.4485,-11.0763,0.0011,13.4516,-2.0113
+10296,10308,NSE_FO|47680,2025-10-29 04:40:38,0.5443,-13.1833,0.001,13.4809,2.3843
+10297,10309,NSE_FO|47691,2025-10-29 04:40:39,-0.4485,-11.0763,0.0011,13.4516,-2.0113
+10298,10310,NSE_FO|47680,2025-10-29 04:40:39,0.5443,-13.1833,0.001,13.4809,2.3843
+10299,10311,NSE_FO|47691,2025-10-29 04:40:39,-0.4485,-11.0763,0.0011,13.4516,-2.0113
+10300,10312,NSE_FO|47680,2025-10-29 04:40:39,0.5443,-13.1833,0.001,13.4809,2.3843
+10301,10313,NSE_FO|47691,2025-10-29 04:40:40,-0.4485,-11.0763,0.0011,13.4516,-2.0113
+10302,10314,NSE_FO|47680,2025-10-29 04:40:40,0.5443,-13.1833,0.001,13.4809,2.3843
+10303,10315,NSE_FO|47691,2025-10-29 04:40:40,-0.4485,-11.0763,0.0011,13.4516,-2.0113
+10304,10316,NSE_FO|47680,2025-10-29 04:40:40,0.5443,-13.1833,0.001,13.4809,2.3843
+10305,10317,NSE_FO|47691,2025-10-29 04:40:41,-0.4485,-11.0432,0.0011,13.4514,-2.0112
+10306,10318,NSE_FO|47680,2025-10-29 04:40:41,0.5441,-13.2171,0.001,13.4816,2.3833
+10307,10319,NSE_FO|47691,2025-10-29 04:40:42,-0.4485,-11.0432,0.0011,13.4514,-2.0112
+10308,10320,NSE_FO|47680,2025-10-29 04:40:42,0.5441,-13.2171,0.001,13.4816,2.3833
+10309,10321,NSE_FO|47691,2025-10-29 04:40:42,-0.4485,-11.0432,0.0011,13.4514,-2.0112
+10310,10322,NSE_FO|47680,2025-10-29 04:40:42,0.5441,-13.2171,0.001,13.4816,2.3833
+10311,10323,NSE_FO|47691,2025-10-29 04:40:43,-0.4485,-11.0432,0.0011,13.4514,-2.0112
+10312,10324,NSE_FO|47680,2025-10-29 04:40:43,0.5441,-13.2171,0.001,13.4816,2.3833
+10313,10325,NSE_FO|47691,2025-10-29 04:40:44,-0.4485,-11.0432,0.0011,13.4514,-2.0112
+10314,10326,NSE_FO|47680,2025-10-29 04:40:44,0.5441,-13.2171,0.001,13.4816,2.3833
+10315,10327,NSE_FO|47691,2025-10-29 04:40:44,-0.4485,-11.0432,0.0011,13.4514,-2.0112
+10316,10328,NSE_FO|47680,2025-10-29 04:40:44,0.5441,-13.2171,0.001,13.4816,2.3833
+10317,10329,NSE_FO|47691,2025-10-29 04:40:45,-0.4485,-11.0432,0.0011,13.4514,-2.0112
+10318,10330,NSE_FO|47680,2025-10-29 04:40:45,0.5441,-13.2171,0.001,13.4816,2.3833
+10319,10331,NSE_FO|47680,2025-10-29 04:40:46,0.5452,-13.1972,0.001,13.478,2.3882
+10320,10332,NSE_FO|47691,2025-10-29 04:40:46,-0.4474,-11.0643,0.0011,13.4469,-2.0062
+10321,10333,NSE_FO|47691,2025-10-29 04:40:47,-0.4474,-11.0643,0.0011,13.4469,-2.0062
+10322,10334,NSE_FO|47680,2025-10-29 04:40:47,0.5452,-13.1972,0.001,13.478,2.3882
+10323,10335,NSE_FO|47691,2025-10-29 04:40:47,-0.4474,-11.0643,0.0011,13.4469,-2.0062
+10324,10336,NSE_FO|47680,2025-10-29 04:40:47,0.5452,-13.1972,0.001,13.478,2.3882
+10325,10337,NSE_FO|47691,2025-10-29 04:40:48,-0.4474,-11.0643,0.0011,13.4469,-2.0062
+10326,10338,NSE_FO|47680,2025-10-29 04:40:48,0.5452,-13.1972,0.001,13.478,2.3882
+10327,10339,NSE_FO|47691,2025-10-29 04:40:49,-0.4474,-11.0643,0.0011,13.4469,-2.0062
+10328,10340,NSE_FO|47680,2025-10-29 04:40:49,0.5452,-13.1972,0.001,13.478,2.3882
+10329,10341,NSE_FO|47691,2025-10-29 04:40:49,-0.4474,-11.0643,0.0011,13.4469,-2.0062
+10330,10342,NSE_FO|47680,2025-10-29 04:40:49,0.5452,-13.1972,0.001,13.478,2.3882
+10331,10343,NSE_FO|47691,2025-10-29 04:40:50,-0.4479,-11.0579,0.0011,13.449,-2.0086
+10332,10344,NSE_FO|47680,2025-10-29 04:40:50,0.5446,-13.2239,0.001,13.4798,2.3856
+10333,10345,NSE_FO|47691,2025-10-29 04:40:51,-0.4479,-11.0579,0.0011,13.449,-2.0086
+10334,10346,NSE_FO|47680,2025-10-29 04:40:51,0.5446,-13.2239,0.001,13.4798,2.3856
+10335,10347,NSE_FO|47691,2025-10-29 04:40:52,-0.4479,-11.0579,0.0011,13.449,-2.0086
+10336,10348,NSE_FO|47680,2025-10-29 04:40:52,0.5446,-13.2239,0.001,13.4798,2.3856
+10337,10349,NSE_FO|47691,2025-10-29 04:40:52,-0.4479,-11.0579,0.0011,13.449,-2.0086
+10338,10350,NSE_FO|47680,2025-10-29 04:40:52,0.5446,-13.2239,0.001,13.4798,2.3856
+10339,10351,NSE_FO|47691,2025-10-29 04:40:53,-0.4479,-11.0579,0.0011,13.449,-2.0086
+10340,10352,NSE_FO|47680,2025-10-29 04:40:53,0.5446,-13.2239,0.001,13.4798,2.3856
+10341,10353,NSE_FO|47691,2025-10-29 04:40:54,-0.4489,-11.0446,0.0011,13.4527,-2.0129
+10342,10354,NSE_FO|47680,2025-10-29 04:40:54,0.5436,-13.2768,0.001,13.4831,2.381
+10343,10355,NSE_FO|47691,2025-10-29 04:40:54,-0.4489,-11.0446,0.0011,13.4527,-2.0129
+10344,10356,NSE_FO|47680,2025-10-29 04:40:54,0.5436,-13.2768,0.001,13.4831,2.381
+10345,10357,NSE_FO|47691,2025-10-29 04:40:55,-0.4489,-11.0446,0.0011,13.4527,-2.0129
+10346,10358,NSE_FO|47680,2025-10-29 04:40:55,0.5436,-13.2768,0.001,13.4831,2.381
+10347,10359,NSE_FO|47691,2025-10-29 04:40:56,-0.4489,-11.0446,0.0011,13.4527,-2.0129
+10348,10360,NSE_FO|47680,2025-10-29 04:40:56,0.5436,-13.2768,0.001,13.4831,2.381
+10349,10361,NSE_FO|47691,2025-10-29 04:40:57,-0.4489,-11.0446,0.0011,13.4527,-2.0129
+10350,10362,NSE_FO|47680,2025-10-29 04:40:57,0.5436,-13.2768,0.001,13.4831,2.381
+10351,10363,NSE_FO|47691,2025-10-29 04:40:57,-0.4489,-11.0446,0.0011,13.4527,-2.0129
+10352,10364,NSE_FO|47680,2025-10-29 04:40:57,0.5436,-13.2768,0.001,13.4831,2.381
+10353,10365,NSE_FO|47691,2025-10-29 04:40:58,-0.4489,-11.0445,0.0011,13.4526,-2.0127
+10354,10366,NSE_FO|47680,2025-10-29 04:40:58,0.5437,-13.235,0.001,13.4825,2.3817
+10355,10367,NSE_FO|47691,2025-10-29 04:40:58,-0.4489,-11.0445,0.0011,13.4526,-2.0127
+10356,10368,NSE_FO|47680,2025-10-29 04:40:58,0.5437,-13.235,0.001,13.4825,2.3817
+10357,10369,NSE_FO|47691,2025-10-29 04:40:59,-0.4489,-11.0445,0.0011,13.4526,-2.0127
+10358,10370,NSE_FO|47680,2025-10-29 04:40:59,0.5437,-13.235,0.001,13.4825,2.3817
+10359,10371,NSE_FO|47691,2025-10-29 04:41:00,-0.4489,-11.0445,0.0011,13.4526,-2.0127
+10360,10372,NSE_FO|47680,2025-10-29 04:41:00,0.5437,-13.235,0.001,13.4825,2.3817
+10361,10373,NSE_FO|47691,2025-10-29 04:41:00,-0.4489,-11.0445,0.0011,13.4526,-2.0127
+10362,10374,NSE_FO|47680,2025-10-29 04:41:00,0.5437,-13.235,0.001,13.4825,2.3817
+10363,10375,NSE_FO|47691,2025-10-29 04:41:00,-0.4489,-11.0445,0.0011,13.4526,-2.0127
+10364,10376,NSE_FO|47680,2025-10-29 04:41:00,0.5437,-13.235,0.001,13.4825,2.3817
+10365,10377,NSE_FO|47691,2025-10-29 04:41:01,-0.4489,-11.0445,0.0011,13.4526,-2.0127
+10366,10378,NSE_FO|47680,2025-10-29 04:41:01,0.5437,-13.235,0.001,13.4825,2.3817
+10367,10379,NSE_FO|47691,2025-10-29 04:41:02,-0.4489,-11.0445,0.0011,13.4526,-2.0127
+10368,10380,NSE_FO|47680,2025-10-29 04:41:02,0.5437,-13.235,0.001,13.4825,2.3817
+10369,10381,NSE_FO|47691,2025-10-29 04:41:02,-0.4484,-11.167,0.0011,13.4509,-2.0109
+10370,10382,NSE_FO|47680,2025-10-29 04:41:02,0.545,-13.0904,0.001,13.4782,2.3875
+10371,10383,NSE_FO|47691,2025-10-29 04:41:03,-0.4484,-11.167,0.0011,13.4509,-2.0109
+10372,10384,NSE_FO|47680,2025-10-29 04:41:03,0.545,-13.0904,0.001,13.4782,2.3875
+10373,10385,NSE_FO|47691,2025-10-29 04:41:04,-0.4484,-11.167,0.0011,13.4509,-2.0109
+10374,10386,NSE_FO|47680,2025-10-29 04:41:04,0.545,-13.0904,0.001,13.4782,2.3875
+10375,10387,NSE_FO|47691,2025-10-29 04:41:04,-0.4484,-11.167,0.0011,13.4509,-2.0109
+10376,10388,NSE_FO|47680,2025-10-29 04:41:04,0.545,-13.0904,0.001,13.4782,2.3875
+10377,10389,NSE_FO|47691,2025-10-29 04:41:05,-0.4484,-11.167,0.0011,13.4509,-2.0109
+10378,10390,NSE_FO|47680,2025-10-29 04:41:05,0.545,-13.0904,0.001,13.4782,2.3875
+10379,10391,NSE_FO|47691,2025-10-29 04:41:05,-0.4484,-11.167,0.0011,13.4509,-2.0109
+10380,10392,NSE_FO|47680,2025-10-29 04:41:05,0.545,-13.0904,0.001,13.4782,2.3875
+10381,10393,NSE_FO|47691,2025-10-29 04:41:06,-0.4496,-11.0799,0.0011,13.4553,-2.0158
+10382,10394,NSE_FO|47680,2025-10-29 04:41:06,0.5433,-13.2115,0.001,13.4836,2.3799
+10383,10395,NSE_FO|47691,2025-10-29 04:41:07,-0.4496,-11.0799,0.0011,13.4553,-2.0158
+10384,10396,NSE_FO|47680,2025-10-29 04:41:07,0.5433,-13.2115,0.001,13.4836,2.3799
+10385,10397,NSE_FO|47691,2025-10-29 04:41:07,-0.4496,-11.0799,0.0011,13.4553,-2.0158
+10386,10398,NSE_FO|47680,2025-10-29 04:41:07,0.5433,-13.2115,0.001,13.4836,2.3799
+10387,10399,NSE_FO|47691,2025-10-29 04:41:08,-0.4496,-11.0799,0.0011,13.4553,-2.0158
+10388,10400,NSE_FO|47680,2025-10-29 04:41:08,0.5433,-13.2115,0.001,13.4836,2.3799
+10389,10401,NSE_FO|47691,2025-10-29 04:41:08,-0.4496,-11.0799,0.0011,13.4553,-2.0158
+10390,10402,NSE_FO|47680,2025-10-29 04:41:08,0.5433,-13.2115,0.001,13.4836,2.3799
+10391,10403,NSE_FO|47691,2025-10-29 04:41:09,-0.4496,-11.0799,0.0011,13.4553,-2.0158
+10392,10404,NSE_FO|47680,2025-10-29 04:41:09,0.5433,-13.2115,0.001,13.4836,2.3799
+10393,10405,NSE_FO|47691,2025-10-29 04:41:10,-0.4496,-11.0799,0.0011,13.4553,-2.0158
+10394,10406,NSE_FO|47680,2025-10-29 04:41:10,0.5433,-13.2115,0.001,13.4836,2.3799
+10395,10407,NSE_FO|47691,2025-10-29 04:41:10,-0.4496,-11.0799,0.0011,13.4553,-2.0158
+10396,10408,NSE_FO|47680,2025-10-29 04:41:10,0.5433,-13.2115,0.001,13.4836,2.3799
+10397,10409,NSE_FO|47691,2025-10-29 04:41:11,-0.4486,-11.0934,0.0011,13.4515,-2.0116
+10398,10410,NSE_FO|47680,2025-10-29 04:41:11,0.5443,-13.1754,0.001,13.4804,2.3843
+10399,10411,NSE_FO|47691,2025-10-29 04:41:12,-0.4486,-11.0934,0.0011,13.4515,-2.0116
+10400,10412,NSE_FO|47680,2025-10-29 04:41:12,0.5443,-13.1754,0.001,13.4804,2.3843
+10401,10413,NSE_FO|47691,2025-10-29 04:41:12,-0.4486,-11.0934,0.0011,13.4515,-2.0116
+10402,10414,NSE_FO|47680,2025-10-29 04:41:12,0.5443,-13.1754,0.001,13.4804,2.3843
+10403,10415,NSE_FO|47691,2025-10-29 04:41:13,-0.4486,-11.0934,0.0011,13.4515,-2.0116
+10404,10416,NSE_FO|47680,2025-10-29 04:41:13,0.5443,-13.1754,0.001,13.4804,2.3843
+10405,10417,NSE_FO|47691,2025-10-29 04:41:13,-0.4486,-11.0934,0.0011,13.4515,-2.0116
+10406,10418,NSE_FO|47680,2025-10-29 04:41:13,0.5443,-13.1754,0.001,13.4804,2.3843
+10407,10419,NSE_FO|47691,2025-10-29 04:41:14,-0.4486,-11.0934,0.0011,13.4515,-2.0116
+10408,10420,NSE_FO|47680,2025-10-29 04:41:14,0.5443,-13.1754,0.001,13.4804,2.3843
+10409,10421,NSE_FO|47691,2025-10-29 04:41:15,-0.4486,-11.0933,0.0011,13.4512,-2.0113
+10410,10422,NSE_FO|47680,2025-10-29 04:41:15,0.5445,-13.1336,0.001,13.4798,2.3851
+10411,10423,NSE_FO|47691,2025-10-29 04:41:15,-0.4486,-11.0933,0.0011,13.4512,-2.0113
+10412,10424,NSE_FO|47680,2025-10-29 04:41:15,0.5445,-13.1336,0.001,13.4798,2.3851
+10413,10425,NSE_FO|47691,2025-10-29 04:41:16,-0.4486,-11.0933,0.0011,13.4512,-2.0113
+10414,10426,NSE_FO|47680,2025-10-29 04:41:16,0.5445,-13.1336,0.001,13.4798,2.3851
+10415,10427,NSE_FO|47691,2025-10-29 04:41:17,-0.4486,-11.0933,0.0011,13.4512,-2.0113
+10416,10428,NSE_FO|47680,2025-10-29 04:41:17,0.5445,-13.1336,0.001,13.4798,2.3851
+10417,10429,NSE_FO|47691,2025-10-29 04:41:17,-0.4486,-11.0933,0.0011,13.4512,-2.0113
+10418,10430,NSE_FO|47680,2025-10-29 04:41:17,0.5445,-13.1336,0.001,13.4798,2.3851
+10419,10431,NSE_FO|47691,2025-10-29 04:41:18,-0.4486,-11.0933,0.0011,13.4512,-2.0113
+10420,10432,NSE_FO|47680,2025-10-29 04:41:18,0.5445,-13.1336,0.001,13.4798,2.3851
+10421,10433,NSE_FO|47691,2025-10-29 04:41:19,-0.4486,-11.0933,0.0011,13.4512,-2.0113
+10422,10434,NSE_FO|47680,2025-10-29 04:41:19,0.5445,-13.1336,0.001,13.4798,2.3851
+10423,10435,NSE_FO|47691,2025-10-29 04:41:19,-0.4473,-11.081,0.0011,13.4462,-2.0058
+10424,10436,NSE_FO|47680,2025-10-29 04:41:19,0.5454,-13.1554,0.001,13.4767,2.3892
+10425,10437,NSE_FO|47691,2025-10-29 04:41:20,-0.4473,-11.081,0.0011,13.4462,-2.0058
+10426,10438,NSE_FO|47680,2025-10-29 04:41:20,0.5454,-13.1554,0.001,13.4767,2.3892
+10427,10439,NSE_FO|47691,2025-10-29 04:41:20,-0.4473,-11.081,0.0011,13.4462,-2.0058
+10428,10440,NSE_FO|47680,2025-10-29 04:41:20,0.5454,-13.1554,0.001,13.4767,2.3892
+10429,10441,NSE_FO|47691,2025-10-29 04:41:21,-0.4473,-11.081,0.0011,13.4462,-2.0058
+10430,10442,NSE_FO|47680,2025-10-29 04:41:21,0.5454,-13.1554,0.001,13.4767,2.3892
+10431,10443,NSE_FO|47691,2025-10-29 04:41:22,-0.4473,-11.081,0.0011,13.4462,-2.0058
+10432,10444,NSE_FO|47680,2025-10-29 04:41:22,0.5454,-13.1554,0.001,13.4767,2.3892
+10433,10445,NSE_FO|47691,2025-10-29 04:41:22,-0.4473,-11.081,0.0011,13.4462,-2.0058
+10434,10446,NSE_FO|47680,2025-10-29 04:41:22,0.5454,-13.1554,0.001,13.4767,2.3892
+10435,10447,NSE_FO|47691,2025-10-29 04:41:23,-0.4487,-11.0774,0.0011,13.4518,-2.0121
+10436,10448,NSE_FO|47680,2025-10-29 04:41:23,0.5441,-13.2012,0.001,13.4811,2.3831
+10437,10449,NSE_FO|47691,2025-10-29 04:41:23,-0.4487,-11.0774,0.0011,13.4518,-2.0121
+10438,10450,NSE_FO|47680,2025-10-29 04:41:23,0.5441,-13.2012,0.001,13.4811,2.3831
+10439,10451,NSE_FO|47691,2025-10-29 04:41:24,-0.4487,-11.0774,0.0011,13.4518,-2.0121
+10440,10452,NSE_FO|47680,2025-10-29 04:41:24,0.5441,-13.2012,0.001,13.4811,2.3831
+10441,10453,NSE_FO|47691,2025-10-29 04:41:25,-0.4487,-11.0774,0.0011,13.4518,-2.0121
+10442,10454,NSE_FO|47680,2025-10-29 04:41:25,0.5441,-13.2012,0.001,13.4811,2.3831
+10443,10455,NSE_FO|47691,2025-10-29 04:41:25,-0.4487,-11.0774,0.0011,13.4518,-2.0121
+10444,10456,NSE_FO|47680,2025-10-29 04:41:25,0.5441,-13.2012,0.001,13.4811,2.3831
+10445,10457,NSE_FO|47691,2025-10-29 04:41:26,-0.4487,-11.0774,0.0011,13.4518,-2.0121
+10446,10458,NSE_FO|47680,2025-10-29 04:41:26,0.5441,-13.2012,0.001,13.4811,2.3831
+10447,10459,NSE_FO|47691,2025-10-29 04:41:27,-0.4487,-11.0774,0.0011,13.4518,-2.0121
+10448,10460,NSE_FO|47680,2025-10-29 04:41:27,0.5441,-13.2012,0.001,13.4811,2.3831
+10449,10461,NSE_FO|47691,2025-10-29 04:41:27,-0.4479,-11.0335,0.0011,13.4484,-2.0083
+10450,10462,NSE_FO|47680,2025-10-29 04:41:27,0.5445,-13.2412,0.001,13.4797,2.3849
+10451,10463,NSE_FO|47691,2025-10-29 04:41:28,-0.4479,-11.0335,0.0011,13.4484,-2.0083
+10452,10464,NSE_FO|47680,2025-10-29 04:41:28,0.5445,-13.2412,0.001,13.4797,2.3849
+10453,10465,NSE_FO|47691,2025-10-29 04:41:29,-0.4479,-11.0335,0.0011,13.4484,-2.0083
+10454,10466,NSE_FO|47680,2025-10-29 04:41:29,0.5445,-13.2412,0.001,13.4797,2.3849
+10455,10467,NSE_FO|47691,2025-10-29 04:41:29,-0.4479,-11.0335,0.0011,13.4484,-2.0083
+10456,10468,NSE_FO|47680,2025-10-29 04:41:29,0.5445,-13.2412,0.001,13.4797,2.3849
+10457,10469,NSE_FO|47691,2025-10-29 04:41:30,-0.4479,-11.0335,0.0011,13.4484,-2.0083
+10458,10470,NSE_FO|47680,2025-10-29 04:41:30,0.5445,-13.2412,0.001,13.4797,2.3849
+10459,10471,NSE_FO|47691,2025-10-29 04:41:30,-0.4479,-11.0335,0.0011,13.4484,-2.0083
+10460,10472,NSE_FO|47680,2025-10-29 04:41:30,0.5445,-13.2412,0.001,13.4797,2.3849
+10461,10473,NSE_FO|47691,2025-10-29 04:41:30,-0.4479,-11.0335,0.0011,13.4484,-2.0083
+10462,10474,NSE_FO|47680,2025-10-29 04:41:30,0.5445,-13.2412,0.001,13.4797,2.3849
+10463,10475,NSE_FO|47691,2025-10-29 04:41:31,-0.4475,-10.9909,0.0011,13.4466,-2.0064
+10464,10476,NSE_FO|47680,2025-10-29 04:41:31,0.5445,-13.3242,0.0009,13.4799,2.3846
+10465,10477,NSE_FO|47691,2025-10-29 04:41:32,-0.4475,-10.9909,0.0011,13.4466,-2.0064
+10466,10478,NSE_FO|47680,2025-10-29 04:41:32,0.5445,-13.3242,0.0009,13.4799,2.3846
+10467,10479,NSE_FO|47691,2025-10-29 04:41:32,-0.4475,-10.9909,0.0011,13.4466,-2.0064
+10468,10480,NSE_FO|47680,2025-10-29 04:41:32,0.5445,-13.3242,0.0009,13.4799,2.3846
+10469,10481,NSE_FO|47691,2025-10-29 04:41:33,-0.4475,-10.9909,0.0011,13.4466,-2.0064
+10470,10482,NSE_FO|47680,2025-10-29 04:41:33,0.5445,-13.3242,0.0009,13.4799,2.3846
+10471,10483,NSE_FO|47691,2025-10-29 04:41:34,-0.4475,-10.9909,0.0011,13.4466,-2.0064
+10472,10484,NSE_FO|47680,2025-10-29 04:41:34,0.5445,-13.3242,0.0009,13.4799,2.3846
+10473,10485,NSE_FO|47691,2025-10-29 04:41:34,-0.4475,-10.9909,0.0011,13.4466,-2.0064
+10474,10486,NSE_FO|47680,2025-10-29 04:41:34,0.5445,-13.3242,0.0009,13.4799,2.3846
+10475,10487,NSE_FO|47691,2025-10-29 04:41:35,-0.4475,-10.9909,0.0011,13.4466,-2.0064
+10476,10488,NSE_FO|47680,2025-10-29 04:41:35,0.5445,-13.3242,0.0009,13.4799,2.3846
+10477,10489,NSE_FO|47691,2025-10-29 04:41:35,-0.4475,-10.9909,0.0011,13.4466,-2.0064
+10478,10490,NSE_FO|47680,2025-10-29 04:41:35,0.5445,-13.3242,0.0009,13.4799,2.3846
+10479,10491,NSE_FO|47691,2025-10-29 04:41:36,-0.4458,-11.0679,0.0011,13.4399,-1.9992
+10480,10492,NSE_FO|47680,2025-10-29 04:41:36,0.5464,-13.2184,0.001,13.4731,2.3935
+10481,10493,NSE_FO|47691,2025-10-29 04:41:37,-0.4458,-11.0679,0.0011,13.4399,-1.9992
+10482,10494,NSE_FO|47680,2025-10-29 04:41:37,0.5464,-13.2184,0.001,13.4731,2.3935
+10483,10495,NSE_FO|47691,2025-10-29 04:41:37,-0.4458,-11.0679,0.0011,13.4399,-1.9992
+10484,10496,NSE_FO|47680,2025-10-29 04:41:37,0.5464,-13.2184,0.001,13.4731,2.3935
+10485,10497,NSE_FO|47691,2025-10-29 04:41:38,-0.4458,-11.0679,0.0011,13.4399,-1.9992
+10486,10498,NSE_FO|47680,2025-10-29 04:41:38,0.5464,-13.2184,0.001,13.4731,2.3935
+10487,10499,NSE_FO|47691,2025-10-29 04:41:38,-0.4458,-11.0679,0.0011,13.4399,-1.9992
+10488,10500,NSE_FO|47680,2025-10-29 04:41:38,0.5464,-13.2184,0.001,13.4731,2.3935
+10489,10501,NSE_FO|47691,2025-10-29 04:41:39,-0.4458,-11.0679,0.0011,13.4399,-1.9992
+10490,10502,NSE_FO|47680,2025-10-29 04:41:39,0.5464,-13.2184,0.001,13.4731,2.3935
+10491,10503,NSE_FO|47691,2025-10-29 04:41:40,-0.4421,-11.0712,0.0011,13.4238,-1.9828
+10492,10504,NSE_FO|47680,2025-10-29 04:41:40,0.5492,-13.3412,0.0009,13.4635,2.4054
+10493,10505,NSE_FO|47691,2025-10-29 04:41:40,-0.4421,-11.0712,0.0011,13.4238,-1.9828
+10494,10506,NSE_FO|47680,2025-10-29 04:41:40,0.5492,-13.3412,0.0009,13.4635,2.4054
+10495,10507,NSE_FO|47691,2025-10-29 04:41:41,-0.4421,-11.0712,0.0011,13.4238,-1.9828
+10496,10508,NSE_FO|47680,2025-10-29 04:41:41,0.5492,-13.3412,0.0009,13.4635,2.4054
+10497,10509,NSE_FO|47680,2025-10-29 04:41:42,0.5492,-13.3412,0.0009,13.4635,2.4054
+10498,10510,NSE_FO|47691,2025-10-29 04:41:42,-0.4421,-11.0712,0.0011,13.4238,-1.9828
+10499,10511,NSE_FO|47691,2025-10-29 04:41:42,-0.4421,-11.0712,0.0011,13.4238,-1.9828
+10500,10512,NSE_FO|47680,2025-10-29 04:41:42,0.5492,-13.3412,0.0009,13.4635,2.4054
+10501,10513,NSE_FO|47691,2025-10-29 04:41:43,-0.4421,-11.0712,0.0011,13.4238,-1.9828
+10502,10514,NSE_FO|47680,2025-10-29 04:41:43,0.5492,-13.3412,0.0009,13.4635,2.4054
+10503,10515,NSE_FO|47691,2025-10-29 04:41:44,-0.4421,-11.0712,0.0011,13.4238,-1.9828
+10504,10516,NSE_FO|47680,2025-10-29 04:41:44,0.5492,-13.3412,0.0009,13.4635,2.4054
+10505,10517,NSE_FO|47691,2025-10-29 04:41:44,-0.442,-10.9965,0.0011,13.423,-1.982
+10506,10518,NSE_FO|47680,2025-10-29 04:41:44,0.549,-13.3503,0.0009,13.4642,2.4045
+10507,10519,NSE_FO|47691,2025-10-29 04:41:45,-0.442,-10.9965,0.0011,13.423,-1.982
+10508,10520,NSE_FO|47680,2025-10-29 04:41:45,0.549,-13.3503,0.0009,13.4642,2.4045
+10509,10521,NSE_FO|47691,2025-10-29 04:41:46,-0.442,-10.9965,0.0011,13.423,-1.982
+10510,10522,NSE_FO|47680,2025-10-29 04:41:46,0.549,-13.3503,0.0009,13.4642,2.4045
+10511,10523,NSE_FO|47680,2025-10-29 04:41:47,0.549,-13.3503,0.0009,13.4642,2.4045
+10512,10524,NSE_FO|47691,2025-10-29 04:41:47,-0.442,-10.9965,0.0011,13.423,-1.982
+10513,10525,NSE_FO|47691,2025-10-29 04:41:47,-0.442,-10.9965,0.0011,13.423,-1.982
+10514,10526,NSE_FO|47680,2025-10-29 04:41:47,0.549,-13.3503,0.0009,13.4642,2.4045
+10515,10527,NSE_FO|47691,2025-10-29 04:41:48,-0.4343,-10.9947,0.0011,13.3856,-1.9477
+10516,10528,NSE_FO|47680,2025-10-29 04:41:48,0.5557,-13.2663,0.0009,13.4376,2.4346
+10517,10529,NSE_FO|47691,2025-10-29 04:41:49,-0.4343,-10.9947,0.0011,13.3856,-1.9477
+10518,10530,NSE_FO|47680,2025-10-29 04:41:49,0.5557,-13.2663,0.0009,13.4376,2.4346
+10519,10531,NSE_FO|47691,2025-10-29 04:41:49,-0.4343,-10.9947,0.0011,13.3856,-1.9477
+10520,10532,NSE_FO|47680,2025-10-29 04:41:49,0.5557,-13.2663,0.0009,13.4376,2.4346
+10521,10533,NSE_FO|47691,2025-10-29 04:41:50,-0.4343,-10.9947,0.0011,13.3856,-1.9477
+10522,10534,NSE_FO|47680,2025-10-29 04:41:50,0.5557,-13.2663,0.0009,13.4376,2.4346
+10523,10535,NSE_FO|47691,2025-10-29 04:41:50,-0.4343,-10.9947,0.0011,13.3856,-1.9477
+10524,10536,NSE_FO|47680,2025-10-29 04:41:50,0.5557,-13.2663,0.0009,13.4376,2.4346
+10525,10537,NSE_FO|47691,2025-10-29 04:41:51,-0.4343,-10.9947,0.0011,13.3856,-1.9477
+10526,10538,NSE_FO|47680,2025-10-29 04:41:51,0.5557,-13.2663,0.0009,13.4376,2.4346
+10527,10539,NSE_FO|47680,2025-10-29 04:41:52,0.5557,-13.2663,0.0009,13.4376,2.4346
+10528,10540,NSE_FO|47691,2025-10-29 04:41:52,-0.4343,-10.9947,0.0011,13.3856,-1.9477
+10529,10541,NSE_FO|47680,2025-10-29 04:41:52,0.5542,-13.4627,0.0009,13.4444,2.4272
+10530,10542,NSE_FO|47691,2025-10-29 04:41:52,-0.4352,-10.974,0.0011,13.3903,-1.9518
+10531,10543,NSE_FO|47691,2025-10-29 04:41:53,-0.4352,-10.974,0.0011,13.3903,-1.9518
+10532,10544,NSE_FO|47680,2025-10-29 04:41:53,0.5542,-13.4627,0.0009,13.4444,2.4272
+10533,10545,NSE_FO|47691,2025-10-29 04:41:54,-0.4352,-10.974,0.0011,13.3903,-1.9518
+10534,10546,NSE_FO|47680,2025-10-29 04:41:54,0.5542,-13.4627,0.0009,13.4444,2.4272
+10535,10547,NSE_FO|47691,2025-10-29 04:41:54,-0.4352,-10.974,0.0011,13.3903,-1.9518
+10536,10548,NSE_FO|47680,2025-10-29 04:41:54,0.5542,-13.4627,0.0009,13.4444,2.4272
+10537,10549,NSE_FO|47691,2025-10-29 04:41:55,-0.4352,-10.974,0.0011,13.3903,-1.9518
+10538,10550,NSE_FO|47680,2025-10-29 04:41:55,0.5542,-13.4627,0.0009,13.4444,2.4272
+10539,10551,NSE_FO|47691,2025-10-29 04:41:55,-0.4352,-10.974,0.0011,13.3903,-1.9518
+10540,10552,NSE_FO|47680,2025-10-29 04:41:55,0.5542,-13.4627,0.0009,13.4444,2.4272
+10541,10553,NSE_FO|47691,2025-10-29 04:41:56,-0.4334,-10.8967,0.0011,13.3809,-1.9438
+10542,10554,NSE_FO|47680,2025-10-29 04:41:56,0.5551,-13.5251,0.0009,13.4408,2.431
+10543,10555,NSE_FO|47680,2025-10-29 04:41:57,0.5551,-13.5251,0.0009,13.4408,2.431
+10544,10556,NSE_FO|47691,2025-10-29 04:41:57,-0.4334,-10.8967,0.0011,13.3809,-1.9438
+10545,10557,NSE_FO|47691,2025-10-29 04:41:57,-0.4334,-10.8967,0.0011,13.3809,-1.9438
+10546,10558,NSE_FO|47680,2025-10-29 04:41:57,0.5551,-13.5251,0.0009,13.4408,2.431
+10547,10559,NSE_FO|47691,2025-10-29 04:41:58,-0.4334,-10.8967,0.0011,13.3809,-1.9438
+10548,10560,NSE_FO|47680,2025-10-29 04:41:58,0.5551,-13.5251,0.0009,13.4408,2.431
+10549,10561,NSE_FO|47691,2025-10-29 04:41:59,-0.4334,-10.8967,0.0011,13.3809,-1.9438
+10550,10562,NSE_FO|47680,2025-10-29 04:41:59,0.5551,-13.5251,0.0009,13.4408,2.431
+10551,10563,NSE_FO|47691,2025-10-29 04:41:59,-0.4334,-10.8967,0.0011,13.3809,-1.9438
+10552,10564,NSE_FO|47680,2025-10-29 04:41:59,0.5551,-13.5251,0.0009,13.4408,2.431
+10553,10565,NSE_FO|47691,2025-10-29 04:42:00,-0.4334,-10.8967,0.0011,13.3809,-1.9438
+10554,10566,NSE_FO|47680,2025-10-29 04:42:00,0.5551,-13.5251,0.0009,13.4408,2.431
+10555,10567,NSE_FO|47691,2025-10-29 04:42:00,-0.4334,-10.8967,0.0011,13.3809,-1.9438
+10556,10568,NSE_FO|47680,2025-10-29 04:42:00,0.5551,-13.5251,0.0009,13.4408,2.431
+10557,10569,NSE_FO|47691,2025-10-29 04:42:01,-0.4335,-10.9461,0.0011,13.3811,-1.944
+10558,10570,NSE_FO|47680,2025-10-29 04:42:01,0.5554,-13.4824,0.0009,13.4391,2.4327
+10559,10571,NSE_FO|47691,2025-10-29 04:42:02,-0.4335,-10.9461,0.0011,13.3811,-1.944
+10560,10572,NSE_FO|47680,2025-10-29 04:42:02,0.5554,-13.4824,0.0009,13.4391,2.4327
+10561,10573,NSE_FO|47691,2025-10-29 04:42:02,-0.4335,-10.9461,0.0011,13.3811,-1.944
+10562,10574,NSE_FO|47680,2025-10-29 04:42:02,0.5554,-13.4824,0.0009,13.4391,2.4327
+10563,10575,NSE_FO|47691,2025-10-29 04:42:03,-0.4335,-10.9461,0.0011,13.3811,-1.944
+10564,10576,NSE_FO|47680,2025-10-29 04:42:03,0.5554,-13.4824,0.0009,13.4391,2.4327
+10565,10577,NSE_FO|47680,2025-10-29 04:42:03,0.5554,-13.4824,0.0009,13.4391,2.4327
+10566,10578,NSE_FO|47691,2025-10-29 04:42:04,-0.4335,-10.9461,0.0011,13.3811,-1.944
+10567,10579,NSE_FO|47691,2025-10-29 04:42:04,-0.4335,-10.9461,0.0011,13.3811,-1.944
+10568,10580,NSE_FO|47680,2025-10-29 04:42:04,0.5554,-13.4824,0.0009,13.4391,2.4327
+10569,10581,NSE_FO|47691,2025-10-29 04:42:05,-0.4327,-10.8525,0.0011,13.3769,-1.9404
+10570,10582,NSE_FO|47680,2025-10-29 04:42:05,0.5554,-13.5487,0.0009,13.4394,2.4323
+10571,10583,NSE_FO|47691,2025-10-29 04:42:05,-0.4327,-10.8525,0.0011,13.3769,-1.9404
+10572,10584,NSE_FO|47680,2025-10-29 04:42:05,0.5554,-13.5487,0.0009,13.4394,2.4323
+10573,10585,NSE_FO|47691,2025-10-29 04:42:06,-0.4327,-10.8525,0.0011,13.3769,-1.9404
+10574,10586,NSE_FO|47680,2025-10-29 04:42:06,0.5554,-13.5487,0.0009,13.4394,2.4323
+10575,10587,NSE_FO|47691,2025-10-29 04:42:07,-0.4327,-10.8525,0.0011,13.3769,-1.9404
+10576,10588,NSE_FO|47680,2025-10-29 04:42:07,0.5554,-13.5487,0.0009,13.4394,2.4323
+10577,10589,NSE_FO|47680,2025-10-29 04:42:07,0.5554,-13.5487,0.0009,13.4394,2.4323
+10578,10590,NSE_FO|47691,2025-10-29 04:42:08,-0.4327,-10.8525,0.0011,13.3769,-1.9404
+10579,10591,NSE_FO|47691,2025-10-29 04:42:08,-0.4327,-10.8525,0.0011,13.3769,-1.9404
+10580,10592,NSE_FO|47680,2025-10-29 04:42:08,0.5554,-13.5487,0.0009,13.4394,2.4323
+10581,10593,NSE_FO|47680,2025-10-29 04:42:08,0.5554,-13.5487,0.0009,13.4394,2.4323
+10582,10594,NSE_FO|47691,2025-10-29 04:42:09,-0.4327,-10.8525,0.0011,13.3769,-1.9404
+10583,10595,NSE_FO|47691,2025-10-29 04:42:09,-0.4345,-11.0328,0.0011,13.3865,-1.9486
+10584,10596,NSE_FO|47680,2025-10-29 04:42:09,0.5555,-13.3252,0.0009,13.4383,2.4334
+10585,10597,NSE_FO|47691,2025-10-29 04:42:10,-0.4345,-11.0328,0.0011,13.3865,-1.9486
+10586,10598,NSE_FO|47680,2025-10-29 04:42:10,0.5555,-13.3252,0.0009,13.4383,2.4334
+10587,10599,NSE_FO|47691,2025-10-29 04:42:10,-0.4345,-11.0328,0.0011,13.3865,-1.9486
+10588,10600,NSE_FO|47680,2025-10-29 04:42:10,0.5555,-13.3252,0.0009,13.4383,2.4334
+10589,10601,NSE_FO|47691,2025-10-29 04:42:11,-0.4345,-11.0328,0.0011,13.3865,-1.9486
+10590,10602,NSE_FO|47680,2025-10-29 04:42:11,0.5555,-13.3252,0.0009,13.4383,2.4334
+10591,10603,NSE_FO|47691,2025-10-29 04:42:12,-0.4345,-11.0328,0.0011,13.3865,-1.9486
+10592,10604,NSE_FO|47680,2025-10-29 04:42:12,0.5555,-13.3252,0.0009,13.4383,2.4334
+10593,10605,NSE_FO|47691,2025-10-29 04:42:12,-0.4345,-11.0328,0.0011,13.3865,-1.9486
+10594,10606,NSE_FO|47680,2025-10-29 04:42:12,0.5555,-13.3252,0.0009,13.4383,2.4334
+10595,10607,NSE_FO|47691,2025-10-29 04:42:13,-0.4354,-10.9871,0.0011,13.3908,-1.9524
+10596,10608,NSE_FO|47680,2025-10-29 04:42:13,0.554,-13.4967,0.0009,13.4449,2.4262
+10597,10609,NSE_FO|47691,2025-10-29 04:42:13,-0.4354,-10.9871,0.0011,13.3908,-1.9524
+10598,10610,NSE_FO|47680,2025-10-29 04:42:13,0.554,-13.4967,0.0009,13.4449,2.4262
+10599,10611,NSE_FO|47691,2025-10-29 04:42:14,-0.4354,-10.9871,0.0011,13.3908,-1.9524
+10600,10612,NSE_FO|47680,2025-10-29 04:42:14,0.554,-13.4967,0.0009,13.4449,2.4262
+10601,10613,NSE_FO|47680,2025-10-29 04:42:15,0.554,-13.4967,0.0009,13.4449,2.4262
+10602,10614,NSE_FO|47691,2025-10-29 04:42:15,-0.4354,-10.9871,0.0011,13.3908,-1.9524
+10603,10615,NSE_FO|47691,2025-10-29 04:42:15,-0.4354,-10.9871,0.0011,13.3908,-1.9524
+10604,10616,NSE_FO|47680,2025-10-29 04:42:15,0.554,-13.4967,0.0009,13.4449,2.4262
+10605,10617,NSE_FO|47691,2025-10-29 04:42:16,-0.4354,-10.9871,0.0011,13.3908,-1.9524
+10606,10618,NSE_FO|47680,2025-10-29 04:42:16,0.554,-13.4967,0.0009,13.4449,2.4262
+10607,10619,NSE_FO|47691,2025-10-29 04:42:17,-0.4354,-10.9871,0.0011,13.3908,-1.9524
+10608,10620,NSE_FO|47680,2025-10-29 04:42:17,0.554,-13.4967,0.0009,13.4449,2.4262
+10609,10621,NSE_FO|47691,2025-10-29 04:42:17,-0.4365,-11.0411,0.0011,13.3964,-1.9574
+10610,10622,NSE_FO|47680,2025-10-29 04:42:17,0.5538,-13.3572,0.0009,13.4454,2.4256
+10611,10623,NSE_FO|47691,2025-10-29 04:42:18,-0.4365,-11.0411,0.0011,13.3964,-1.9574
+10612,10624,NSE_FO|47680,2025-10-29 04:42:18,0.5538,-13.3572,0.0009,13.4454,2.4256
+10613,10625,NSE_FO|47691,2025-10-29 04:42:19,-0.4365,-11.0411,0.0011,13.3964,-1.9574
+10614,10626,NSE_FO|47680,2025-10-29 04:42:19,0.5538,-13.3572,0.0009,13.4454,2.4256
+10615,10627,NSE_FO|47680,2025-10-29 04:42:20,0.5538,-13.3572,0.0009,13.4454,2.4256
+10616,10628,NSE_FO|47691,2025-10-29 04:42:20,-0.4365,-11.0411,0.0011,13.3964,-1.9574
+10617,10629,NSE_FO|47691,2025-10-29 04:42:20,-0.4365,-11.0411,0.0011,13.3964,-1.9574
+10618,10630,NSE_FO|47680,2025-10-29 04:42:20,0.5538,-13.3572,0.0009,13.4454,2.4256
+10619,10631,NSE_FO|47691,2025-10-29 04:42:21,-0.4363,-10.9911,0.0011,13.3954,-1.9565
+10620,10632,NSE_FO|47680,2025-10-29 04:42:21,0.5533,-13.4748,0.0009,13.4475,2.4232
+10621,10633,NSE_FO|47691,2025-10-29 04:42:22,-0.4363,-10.9911,0.0011,13.3954,-1.9565
+10622,10634,NSE_FO|47680,2025-10-29 04:42:22,0.5533,-13.4748,0.0009,13.4475,2.4232
+10623,10635,NSE_FO|47691,2025-10-29 04:42:22,-0.4363,-10.9911,0.0011,13.3954,-1.9565
+10624,10636,NSE_FO|47680,2025-10-29 04:42:22,0.5533,-13.4748,0.0009,13.4475,2.4232
+10625,10637,NSE_FO|47691,2025-10-29 04:42:23,-0.4363,-10.9911,0.0011,13.3954,-1.9565
+10626,10638,NSE_FO|47680,2025-10-29 04:42:23,0.5533,-13.4748,0.0009,13.4475,2.4232
+10627,10639,NSE_FO|47691,2025-10-29 04:42:23,-0.4363,-10.9911,0.0011,13.3954,-1.9565
+10628,10640,NSE_FO|47680,2025-10-29 04:42:23,0.5533,-13.4748,0.0009,13.4475,2.4232
+10629,10641,NSE_FO|47691,2025-10-29 04:42:24,-0.4363,-10.9911,0.0011,13.3954,-1.9565
+10630,10642,NSE_FO|47680,2025-10-29 04:42:24,0.5533,-13.4748,0.0009,13.4475,2.4232
+10631,10643,NSE_FO|47680,2025-10-29 04:42:25,0.5533,-13.4748,0.0009,13.4475,2.4232
+10632,10644,NSE_FO|47691,2025-10-29 04:42:25,-0.4363,-10.9911,0.0011,13.3954,-1.9565
+10633,10645,NSE_FO|47680,2025-10-29 04:42:25,0.5533,-13.4748,0.0009,13.4475,2.4232
+10634,10646,NSE_FO|47691,2025-10-29 04:42:26,-0.435,-11.0022,0.0011,13.3888,-1.9508
+10635,10647,NSE_FO|47680,2025-10-29 04:42:26,0.5547,-13.4116,0.0009,13.4419,2.4293
+10636,10648,NSE_FO|47691,2025-10-29 04:42:27,-0.435,-11.0022,0.0011,13.3888,-1.9508
+10637,10649,NSE_FO|47680,2025-10-29 04:42:27,0.5547,-13.4116,0.0009,13.4419,2.4293
+10638,10650,NSE_FO|47691,2025-10-29 04:42:27,-0.435,-11.0022,0.0011,13.3888,-1.9508
+10639,10651,NSE_FO|47680,2025-10-29 04:42:27,0.5547,-13.4116,0.0009,13.4419,2.4293
+10640,10652,NSE_FO|47691,2025-10-29 04:42:28,-0.435,-11.0022,0.0011,13.3888,-1.9508
+10641,10653,NSE_FO|47680,2025-10-29 04:42:28,0.5547,-13.4116,0.0009,13.4419,2.4293
+10642,10654,NSE_FO|47691,2025-10-29 04:42:28,-0.435,-11.0022,0.0011,13.3888,-1.9508
+10643,10655,NSE_FO|47680,2025-10-29 04:42:28,0.5547,-13.4116,0.0009,13.4419,2.4293
+10644,10656,NSE_FO|47691,2025-10-29 04:42:29,-0.435,-11.0022,0.0011,13.3888,-1.9508
+10645,10657,NSE_FO|47680,2025-10-29 04:42:29,0.5547,-13.4116,0.0009,13.4419,2.4293
+10646,10658,NSE_FO|47691,2025-10-29 04:42:30,-0.4343,-11.0444,0.0011,13.3851,-1.9476
+10647,10659,NSE_FO|47680,2025-10-29 04:42:30,0.5555,-13.3999,0.0009,13.4383,2.433
+10648,10660,NSE_FO|47680,2025-10-29 04:42:30,0.5555,-13.3999,0.0009,13.4383,2.433
+10649,10661,NSE_FO|47691,2025-10-29 04:42:30,-0.4343,-11.0444,0.0011,13.3851,-1.9476
+10650,10662,NSE_FO|47691,2025-10-29 04:42:30,-0.4343,-11.0444,0.0011,13.3851,-1.9476
+10651,10663,NSE_FO|47680,2025-10-29 04:42:30,0.5555,-13.3999,0.0009,13.4383,2.433
+10652,10664,NSE_FO|47691,2025-10-29 04:42:31,-0.4343,-11.0444,0.0011,13.3851,-1.9476
+10653,10665,NSE_FO|47680,2025-10-29 04:42:31,0.5555,-13.3999,0.0009,13.4383,2.433
+10654,10666,NSE_FO|47691,2025-10-29 04:42:32,-0.4343,-11.0444,0.0011,13.3851,-1.9476
+10655,10667,NSE_FO|47680,2025-10-29 04:42:32,0.5555,-13.3999,0.0009,13.4383,2.433
+10656,10668,NSE_FO|47691,2025-10-29 04:42:32,-0.4343,-11.0444,0.0011,13.3851,-1.9476
+10657,10669,NSE_FO|47680,2025-10-29 04:42:32,0.5555,-13.3999,0.0009,13.4383,2.433
+10658,10670,NSE_FO|47691,2025-10-29 04:42:33,-0.4343,-11.0444,0.0011,13.3851,-1.9476
+10659,10671,NSE_FO|47680,2025-10-29 04:42:33,0.5555,-13.3999,0.0009,13.4383,2.433
+10660,10672,NSE_FO|47691,2025-10-29 04:42:34,-0.4349,-11.0925,0.0011,13.3886,-1.9506
+10661,10673,NSE_FO|47680,2025-10-29 04:42:34,0.5555,-13.3008,0.0009,13.4381,2.4332
+10662,10674,NSE_FO|47680,2025-10-29 04:42:35,0.5555,-13.3008,0.0009,13.4381,2.4332
+10663,10675,NSE_FO|47691,2025-10-29 04:42:35,-0.4349,-11.0925,0.0011,13.3886,-1.9506
+10664,10676,NSE_FO|47691,2025-10-29 04:42:35,-0.4349,-11.0925,0.0011,13.3886,-1.9506
+10665,10677,NSE_FO|47680,2025-10-29 04:42:35,0.5555,-13.3008,0.0009,13.4381,2.4332
+10666,10678,NSE_FO|47691,2025-10-29 04:42:36,-0.4349,-11.0925,0.0011,13.3886,-1.9506
+10667,10679,NSE_FO|47680,2025-10-29 04:42:36,0.5555,-13.3008,0.0009,13.4381,2.4332
+10668,10680,NSE_FO|47691,2025-10-29 04:42:37,-0.4349,-11.0925,0.0011,13.3886,-1.9506
+10669,10681,NSE_FO|47680,2025-10-29 04:42:37,0.5555,-13.3008,0.0009,13.4381,2.4332
+10670,10682,NSE_FO|47691,2025-10-29 04:42:37,-0.4349,-11.0925,0.0011,13.3886,-1.9506
+10671,10683,NSE_FO|47680,2025-10-29 04:42:37,0.5555,-13.3008,0.0009,13.4381,2.4332
+10672,10684,NSE_FO|47691,2025-10-29 04:42:38,-0.4358,-11.0469,0.0011,13.3929,-1.9544
+10673,10685,NSE_FO|47680,2025-10-29 04:42:38,0.5541,-13.4222,0.0009,13.4439,2.4269
+10674,10686,NSE_FO|47691,2025-10-29 04:42:38,-0.4358,-11.0469,0.0011,13.3929,-1.9544
+10675,10687,NSE_FO|47680,2025-10-29 04:42:38,0.5541,-13.4222,0.0009,13.4439,2.4269
+10676,10688,NSE_FO|47691,2025-10-29 04:42:39,-0.4358,-11.0469,0.0011,13.3929,-1.9544
+10677,10689,NSE_FO|47680,2025-10-29 04:42:39,0.5541,-13.4222,0.0009,13.4439,2.4269
+10678,10690,NSE_FO|47680,2025-10-29 04:42:40,0.5541,-13.4222,0.0009,13.4439,2.4269
+10679,10691,NSE_FO|47691,2025-10-29 04:42:40,-0.4358,-11.0469,0.0011,13.3929,-1.9544
+10680,10692,NSE_FO|47680,2025-10-29 04:42:40,0.5541,-13.4222,0.0009,13.4439,2.4269
+10681,10693,NSE_FO|47691,2025-10-29 04:42:41,-0.4358,-11.0469,0.0011,13.3929,-1.9544
+10682,10694,NSE_FO|47680,2025-10-29 04:42:41,0.5541,-13.4222,0.0009,13.4439,2.4269
+10683,10695,NSE_FO|47691,2025-10-29 04:42:42,-0.4358,-11.0469,0.0011,13.3929,-1.9544
+10684,10696,NSE_FO|47680,2025-10-29 04:42:42,0.5541,-13.4222,0.0009,13.4439,2.4269
+10685,10697,NSE_FO|47691,2025-10-29 04:42:42,-0.4364,-11.0741,0.0011,13.396,-1.9572
+10686,10698,NSE_FO|47680,2025-10-29 04:42:42,0.5539,-13.3735,0.0009,13.4446,2.426
+10687,10699,NSE_FO|47691,2025-10-29 04:42:43,-0.4364,-11.0741,0.0011,13.396,-1.9572
+10688,10700,NSE_FO|47680,2025-10-29 04:42:43,0.5539,-13.3735,0.0009,13.4446,2.426
+10689,10701,NSE_FO|47691,2025-10-29 04:42:43,-0.4364,-11.0741,0.0011,13.396,-1.9572
+10690,10702,NSE_FO|47680,2025-10-29 04:42:43,0.5539,-13.3735,0.0009,13.4446,2.426
+10691,10703,NSE_FO|47691,2025-10-29 04:42:44,-0.4364,-11.0741,0.0011,13.396,-1.9572
+10692,10704,NSE_FO|47680,2025-10-29 04:42:44,0.5539,-13.3735,0.0009,13.4446,2.426
+10693,10705,NSE_FO|47680,2025-10-29 04:42:45,0.5539,-13.3735,0.0009,13.4446,2.426
+10694,10706,NSE_FO|47691,2025-10-29 04:42:45,-0.4364,-11.0741,0.0011,13.396,-1.9572
+10695,10707,NSE_FO|47691,2025-10-29 04:42:45,-0.4364,-11.0741,0.0011,13.396,-1.9572
+10696,10708,NSE_FO|47680,2025-10-29 04:42:45,0.5539,-13.3735,0.0009,13.4446,2.426
+10697,10709,NSE_FO|47691,2025-10-29 04:42:46,-0.4359,-11.031,0.0011,13.3933,-1.9549
+10698,10710,NSE_FO|47680,2025-10-29 04:42:46,0.554,-13.4229,0.0009,13.4445,2.4261
+10699,10711,NSE_FO|47691,2025-10-29 04:42:47,-0.4359,-11.031,0.0011,13.3933,-1.9549
+10700,10712,NSE_FO|47680,2025-10-29 04:42:47,0.554,-13.4229,0.0009,13.4445,2.4261
+10701,10713,NSE_FO|47691,2025-10-29 04:42:47,-0.4359,-11.031,0.0011,13.3933,-1.9549
+10702,10714,NSE_FO|47680,2025-10-29 04:42:47,0.554,-13.4229,0.0009,13.4445,2.4261
+10703,10715,NSE_FO|47691,2025-10-29 04:42:48,-0.4359,-11.031,0.0011,13.3933,-1.9549
+10704,10716,NSE_FO|47680,2025-10-29 04:42:48,0.554,-13.4229,0.0009,13.4445,2.4261
+10705,10717,NSE_FO|47691,2025-10-29 04:42:49,-0.4359,-11.031,0.0011,13.3933,-1.9549
+10706,10718,NSE_FO|47680,2025-10-29 04:42:49,0.554,-13.4229,0.0009,13.4445,2.4261
+10707,10719,NSE_FO|47691,2025-10-29 04:42:49,-0.4359,-11.031,0.0011,13.3933,-1.9549
+10708,10720,NSE_FO|47680,2025-10-29 04:42:49,0.554,-13.4229,0.0009,13.4445,2.4261
+10709,10721,NSE_FO|47680,2025-10-29 04:42:50,0.554,-13.4229,0.0009,13.4445,2.4261
+10710,10722,NSE_FO|47691,2025-10-29 04:42:50,-0.4359,-11.031,0.0011,13.3933,-1.9549
+10711,10723,NSE_FO|47680,2025-10-29 04:42:50,0.554,-13.4229,0.0009,13.4445,2.4261
+10712,10724,NSE_FO|47691,2025-10-29 04:42:51,-0.4356,-11.0463,0.0011,13.3919,-1.9536
+10713,10725,NSE_FO|47680,2025-10-29 04:42:51,0.5545,-13.3631,0.0009,13.4422,2.4285
+10714,10726,NSE_FO|47691,2025-10-29 04:42:52,-0.4356,-11.0463,0.0011,13.3919,-1.9536
+10715,10727,NSE_FO|47680,2025-10-29 04:42:52,0.5545,-13.3631,0.0009,13.4422,2.4285
+10716,10728,NSE_FO|47691,2025-10-29 04:42:52,-0.4356,-11.0463,0.0011,13.3919,-1.9536
+10717,10729,NSE_FO|47680,2025-10-29 04:42:52,0.5545,-13.3631,0.0009,13.4422,2.4285
+10718,10730,NSE_FO|47691,2025-10-29 04:42:53,-0.4356,-11.0463,0.0011,13.3919,-1.9536
+10719,10731,NSE_FO|47680,2025-10-29 04:42:53,0.5545,-13.3631,0.0009,13.4422,2.4285
+10720,10732,NSE_FO|47691,2025-10-29 04:42:54,-0.4356,-11.0463,0.0011,13.3919,-1.9536
+10721,10733,NSE_FO|47680,2025-10-29 04:42:54,0.5545,-13.3631,0.0009,13.4422,2.4285
+10722,10734,NSE_FO|47680,2025-10-29 04:42:55,0.5533,-13.5415,0.0009,13.4474,2.4227
+10723,10735,NSE_FO|47691,2025-10-29 04:42:55,-0.4363,-11.0326,0.0011,13.3951,-1.9565
+10724,10736,NSE_FO|47680,2025-10-29 04:42:55,0.5533,-13.5415,0.0009,13.4474,2.4227
+10725,10737,NSE_FO|47691,2025-10-29 04:42:56,-0.4363,-11.0326,0.0011,13.3951,-1.9565
+10726,10738,NSE_FO|47680,2025-10-29 04:42:56,0.5533,-13.5415,0.0009,13.4474,2.4227
+10727,10739,NSE_FO|47691,2025-10-29 04:42:57,-0.4363,-11.0326,0.0011,13.3951,-1.9565
+10728,10740,NSE_FO|47680,2025-10-29 04:42:57,0.5533,-13.5415,0.0009,13.4474,2.4227
+10729,10741,NSE_FO|47691,2025-10-29 04:42:57,-0.4363,-11.0326,0.0011,13.3951,-1.9565
+10730,10742,NSE_FO|47680,2025-10-29 04:42:57,0.5533,-13.5415,0.0009,13.4474,2.4227
+10731,10743,NSE_FO|47691,2025-10-29 04:42:58,-0.4363,-11.0326,0.0011,13.3951,-1.9565
+10732,10744,NSE_FO|47680,2025-10-29 04:42:58,0.5533,-13.5415,0.0009,13.4474,2.4227
+10733,10745,NSE_FO|47691,2025-10-29 04:42:58,-0.4363,-11.0326,0.0011,13.3951,-1.9565
+10734,10746,NSE_FO|47680,2025-10-29 04:42:58,0.5533,-13.5415,0.0009,13.4474,2.4227
+10735,10747,NSE_FO|47691,2025-10-29 04:42:59,-0.4361,-11.0893,0.0011,13.3941,-1.9556
+10736,10748,NSE_FO|47680,2025-10-29 04:42:59,0.5541,-13.4225,0.0009,13.4438,2.4266
+10737,10749,NSE_FO|47691,2025-10-29 04:43:00,-0.4361,-11.0893,0.0011,13.3941,-1.9556
+10738,10750,NSE_FO|47680,2025-10-29 04:43:00,0.5541,-13.4225,0.0009,13.4438,2.4266
+10739,10751,NSE_FO|47680,2025-10-29 04:43:00,0.5541,-13.4225,0.0009,13.4438,2.4266
+10740,10752,NSE_FO|47691,2025-10-29 04:43:00,-0.4361,-11.0893,0.0011,13.3941,-1.9556
+10741,10753,NSE_FO|47691,2025-10-29 04:43:00,-0.4361,-11.0893,0.0011,13.3941,-1.9556
+10742,10754,NSE_FO|47680,2025-10-29 04:43:00,0.5541,-13.4225,0.0009,13.4438,2.4266
+10743,10755,NSE_FO|47691,2025-10-29 04:43:01,-0.4361,-11.0893,0.0011,13.3941,-1.9556
+10744,10756,NSE_FO|47680,2025-10-29 04:43:01,0.5541,-13.4225,0.0009,13.4438,2.4266
+10745,10757,NSE_FO|47691,2025-10-29 04:43:02,-0.4361,-11.0893,0.0011,13.3941,-1.9556
+10746,10758,NSE_FO|47680,2025-10-29 04:43:02,0.5541,-13.4225,0.0009,13.4438,2.4266
+10747,10759,NSE_FO|47691,2025-10-29 04:43:02,-0.4361,-11.0893,0.0011,13.3941,-1.9556
+10748,10760,NSE_FO|47680,2025-10-29 04:43:02,0.5541,-13.4225,0.0009,13.4438,2.4266
+10749,10761,NSE_FO|47691,2025-10-29 04:43:03,-0.4384,-11.0411,0.0011,13.4052,-1.9657
+10750,10762,NSE_FO|47680,2025-10-29 04:43:03,0.5522,-13.3391,0.0009,13.451,2.4186
+10751,10763,NSE_FO|47691,2025-10-29 04:43:04,-0.4384,-11.0411,0.0011,13.4052,-1.9657
+10752,10764,NSE_FO|47680,2025-10-29 04:43:04,0.5522,-13.3391,0.0009,13.451,2.4186
+10753,10765,NSE_FO|47691,2025-10-29 04:43:04,-0.4384,-11.0411,0.0011,13.4052,-1.9657
+10754,10766,NSE_FO|47680,2025-10-29 04:43:04,0.5522,-13.3391,0.0009,13.451,2.4186
+10755,10767,NSE_FO|47680,2025-10-29 04:43:05,0.5522,-13.3391,0.0009,13.451,2.4186
+10756,10768,NSE_FO|47691,2025-10-29 04:43:05,-0.4384,-11.0411,0.0011,13.4052,-1.9657
+10757,10769,NSE_FO|47680,2025-10-29 04:43:05,0.5522,-13.3391,0.0009,13.451,2.4186
+10758,10770,NSE_FO|47691,2025-10-29 04:43:06,-0.4384,-11.0411,0.0011,13.4052,-1.9657
+10759,10771,NSE_FO|47680,2025-10-29 04:43:06,0.5522,-13.3391,0.0009,13.451,2.4186
+10760,10772,NSE_FO|47691,2025-10-29 04:43:07,-0.4384,-11.0411,0.0011,13.4052,-1.9657
+10761,10773,NSE_FO|47680,2025-10-29 04:43:07,0.5522,-13.3391,0.0009,13.451,2.4186
+10762,10774,NSE_FO|47691,2025-10-29 04:43:07,-0.4414,-11.0283,0.0011,13.4195,-1.9793
+10763,10775,NSE_FO|47680,2025-10-29 04:43:07,0.5493,-13.4328,0.0009,13.4622,2.4054
+10764,10776,NSE_FO|47691,2025-10-29 04:43:08,-0.4414,-11.0283,0.0011,13.4195,-1.9793
+10765,10777,NSE_FO|47680,2025-10-29 04:43:08,0.5493,-13.4328,0.0009,13.4622,2.4054
+10766,10778,NSE_FO|47691,2025-10-29 04:43:08,-0.4414,-11.0283,0.0011,13.4195,-1.9793
+10767,10779,NSE_FO|47680,2025-10-29 04:43:08,0.5493,-13.4328,0.0009,13.4622,2.4054
+10768,10780,NSE_FO|47691,2025-10-29 04:43:09,-0.4414,-11.0283,0.0011,13.4195,-1.9793
+10769,10781,NSE_FO|47680,2025-10-29 04:43:09,0.5493,-13.4328,0.0009,13.4622,2.4054
+10770,10782,NSE_FO|47680,2025-10-29 04:43:10,0.5493,-13.4328,0.0009,13.4622,2.4054
+10771,10783,NSE_FO|47691,2025-10-29 04:43:10,-0.4414,-11.0283,0.0011,13.4195,-1.9793
+10772,10784,NSE_FO|47680,2025-10-29 04:43:10,0.5493,-13.4328,0.0009,13.4622,2.4054
+10773,10785,NSE_FO|47691,2025-10-29 04:43:11,-0.4411,-11.0271,0.0011,13.418,-1.9778
+10774,10786,NSE_FO|47680,2025-10-29 04:43:11,0.5498,-13.3733,0.0009,13.4603,2.4075
+10775,10787,NSE_FO|47691,2025-10-29 04:43:12,-0.4411,-11.0271,0.0011,13.418,-1.9778
+10776,10788,NSE_FO|47680,2025-10-29 04:43:12,0.5498,-13.3733,0.0009,13.4603,2.4075
+10777,10789,NSE_FO|47691,2025-10-29 04:43:12,-0.4411,-11.0271,0.0011,13.418,-1.9778
+10778,10790,NSE_FO|47680,2025-10-29 04:43:12,0.5498,-13.3733,0.0009,13.4603,2.4075
+10779,10791,NSE_FO|47691,2025-10-29 04:43:13,-0.4411,-11.0271,0.0011,13.418,-1.9778
+10780,10792,NSE_FO|47680,2025-10-29 04:43:13,0.5498,-13.3733,0.0009,13.4603,2.4075
+10781,10793,NSE_FO|47691,2025-10-29 04:43:14,-0.4411,-11.0271,0.0011,13.418,-1.9778
+10782,10794,NSE_FO|47680,2025-10-29 04:43:14,0.5498,-13.3733,0.0009,13.4603,2.4075
+10783,10795,NSE_FO|47691,2025-10-29 04:43:14,-0.4411,-11.0271,0.0011,13.418,-1.9778
+10784,10796,NSE_FO|47680,2025-10-29 04:43:14,0.5498,-13.3733,0.0009,13.4603,2.4075
+10785,10797,NSE_FO|47691,2025-10-29 04:43:15,-0.4411,-11.0271,0.0011,13.418,-1.9778
+10786,10798,NSE_FO|47680,2025-10-29 04:43:15,0.5498,-13.3733,0.0009,13.4603,2.4075
+10787,10799,NSE_FO|47691,2025-10-29 04:43:15,-0.4411,-11.0271,0.0011,13.418,-1.9778
+10788,10800,NSE_FO|47680,2025-10-29 04:43:15,0.5498,-13.3733,0.0009,13.4603,2.4075
+10789,10801,NSE_FO|47691,2025-10-29 04:43:16,-0.4448,-11.0158,0.0011,13.4342,-1.9941
+10790,10802,NSE_FO|47680,2025-10-29 04:43:16,0.5465,-13.4263,0.0009,13.472,2.3929
+10791,10803,NSE_FO|47691,2025-10-29 04:43:17,-0.4448,-11.0158,0.0011,13.4342,-1.9941
+10792,10804,NSE_FO|47680,2025-10-29 04:43:17,0.5465,-13.4263,0.0009,13.472,2.3929
+10793,10805,NSE_FO|47691,2025-10-29 04:43:17,-0.4448,-11.0158,0.0011,13.4342,-1.9941
+10794,10806,NSE_FO|47680,2025-10-29 04:43:17,0.5465,-13.4263,0.0009,13.472,2.3929
+10795,10807,NSE_FO|47691,2025-10-29 04:43:18,-0.4448,-11.0158,0.0011,13.4342,-1.9941
+10796,10808,NSE_FO|47680,2025-10-29 04:43:18,0.5465,-13.4263,0.0009,13.472,2.3929
+10797,10809,NSE_FO|47691,2025-10-29 04:43:19,-0.4448,-11.0158,0.0011,13.4342,-1.9941
+10798,10810,NSE_FO|47680,2025-10-29 04:43:19,0.5465,-13.4263,0.0009,13.472,2.3929
+10799,10811,NSE_FO|47691,2025-10-29 04:43:19,-0.4448,-11.0158,0.0011,13.4342,-1.9941
+10800,10812,NSE_FO|47680,2025-10-29 04:43:19,0.5465,-13.4263,0.0009,13.472,2.3929
+10801,10813,NSE_FO|47691,2025-10-29 04:43:20,-0.4439,-11.0539,0.0011,13.4303,-1.9902
+10802,10814,NSE_FO|47680,2025-10-29 04:43:20,0.5475,-13.3982,0.0009,13.4685,2.3973
+10803,10815,NSE_FO|47691,2025-10-29 04:43:20,-0.4439,-11.0539,0.0011,13.4303,-1.9902
+10804,10816,NSE_FO|47680,2025-10-29 04:43:20,0.5475,-13.3982,0.0009,13.4685,2.3973
+10805,10817,NSE_FO|47691,2025-10-29 04:43:21,-0.4439,-11.0539,0.0011,13.4303,-1.9902
+10806,10818,NSE_FO|47680,2025-10-29 04:43:21,0.5475,-13.3982,0.0009,13.4685,2.3973
+10807,10819,NSE_FO|47680,2025-10-29 04:43:22,0.5475,-13.3982,0.0009,13.4685,2.3973
+10808,10820,NSE_FO|47691,2025-10-29 04:43:22,-0.4439,-11.0539,0.0011,13.4303,-1.9902
+10809,10821,NSE_FO|47691,2025-10-29 04:43:22,-0.4439,-11.0539,0.0011,13.4303,-1.9902
+10810,10822,NSE_FO|47680,2025-10-29 04:43:22,0.5475,-13.3982,0.0009,13.4685,2.3973
+10811,10823,NSE_FO|47691,2025-10-29 04:43:23,-0.4439,-11.0539,0.0011,13.4303,-1.9902
+10812,10824,NSE_FO|47680,2025-10-29 04:43:23,0.5475,-13.3982,0.0009,13.4685,2.3973
+10813,10825,NSE_FO|47691,2025-10-29 04:43:23,-0.4439,-11.0539,0.0011,13.4303,-1.9902
+10814,10826,NSE_FO|47680,2025-10-29 04:43:23,0.5475,-13.3982,0.0009,13.4685,2.3973
+10815,10827,NSE_FO|47691,2025-10-29 04:43:24,-0.4446,-11.0521,0.0011,13.4331,-1.9931
+10816,10828,NSE_FO|47680,2025-10-29 04:43:24,0.5469,-13.4086,0.0009,13.4705,2.3946
+10817,10829,NSE_FO|47691,2025-10-29 04:43:25,-0.4446,-11.0521,0.0011,13.4331,-1.9931
+10818,10830,NSE_FO|47680,2025-10-29 04:43:25,0.5469,-13.4086,0.0009,13.4705,2.3946
+10819,10831,NSE_FO|47691,2025-10-29 04:43:25,-0.4446,-11.0521,0.0011,13.4331,-1.9931
+10820,10832,NSE_FO|47680,2025-10-29 04:43:25,0.5469,-13.4086,0.0009,13.4705,2.3946
+10821,10833,NSE_FO|47691,2025-10-29 04:43:26,-0.4446,-11.0521,0.0011,13.4331,-1.9931
+10822,10834,NSE_FO|47680,2025-10-29 04:43:26,0.5469,-13.4086,0.0009,13.4705,2.3946
+10823,10835,NSE_FO|47680,2025-10-29 04:43:27,0.5469,-13.4086,0.0009,13.4705,2.3946
+10824,10836,NSE_FO|47691,2025-10-29 04:43:27,-0.4446,-11.0521,0.0011,13.4331,-1.9931
+10825,10837,NSE_FO|47691,2025-10-29 04:43:27,-0.4446,-11.0521,0.0011,13.4331,-1.9931
+10826,10838,NSE_FO|47680,2025-10-29 04:43:27,0.5469,-13.4086,0.0009,13.4705,2.3946
+10827,10839,NSE_FO|47691,2025-10-29 04:43:28,-0.4451,-11.083,0.0011,13.4355,-1.9956
+10828,10840,NSE_FO|47680,2025-10-29 04:43:28,0.5465,-13.4098,0.0009,13.4717,2.3931
+10829,10841,NSE_FO|47691,2025-10-29 04:43:29,-0.4451,-11.083,0.0011,13.4355,-1.9956
+10830,10842,NSE_FO|47680,2025-10-29 04:43:29,0.5465,-13.4098,0.0009,13.4717,2.3931
+10831,10843,NSE_FO|47691,2025-10-29 04:43:29,-0.4451,-11.083,0.0011,13.4355,-1.9956
+10832,10844,NSE_FO|47680,2025-10-29 04:43:29,0.5465,-13.4098,0.0009,13.4717,2.3931
+10833,10845,NSE_FO|47691,2025-10-29 04:43:30,-0.4451,-11.083,0.0011,13.4355,-1.9956
+10834,10846,NSE_FO|47680,2025-10-29 04:43:30,0.5465,-13.4098,0.0009,13.4717,2.3931
+10835,10847,NSE_FO|47691,2025-10-29 04:43:30,-0.4451,-11.083,0.0011,13.4355,-1.9956
+10836,10848,NSE_FO|47680,2025-10-29 04:43:30,0.5465,-13.4098,0.0009,13.4717,2.3931
+10837,10849,NSE_FO|47691,2025-10-29 04:43:30,-0.4451,-11.083,0.0011,13.4355,-1.9956
+10838,10850,NSE_FO|47680,2025-10-29 04:43:30,0.5465,-13.4098,0.0009,13.4717,2.3931
+10839,10851,NSE_FO|47691,2025-10-29 04:43:31,-0.4451,-11.083,0.0011,13.4355,-1.9956
+10840,10852,NSE_FO|47680,2025-10-29 04:43:31,0.5465,-13.4098,0.0009,13.4717,2.3931
+10841,10853,NSE_FO|47680,2025-10-29 04:43:32,0.5465,-13.4098,0.0009,13.4717,2.3931
+10842,10854,NSE_FO|47691,2025-10-29 04:43:32,-0.4451,-11.083,0.0011,13.4355,-1.9956
+10843,10855,NSE_FO|47691,2025-10-29 04:43:32,-0.4455,-11.1009,0.0011,13.437,-1.9972
+10844,10856,NSE_FO|47680,2025-10-29 04:43:32,0.5466,-13.2937,0.0009,13.4711,2.3937
+10845,10857,NSE_FO|47691,2025-10-29 04:43:33,-0.4455,-11.1009,0.0011,13.437,-1.9972
+10846,10858,NSE_FO|47680,2025-10-29 04:43:33,0.5466,-13.2937,0.0009,13.4711,2.3937
+10847,10859,NSE_FO|47691,2025-10-29 04:43:34,-0.4455,-11.1009,0.0011,13.437,-1.9972
+10848,10860,NSE_FO|47680,2025-10-29 04:43:34,0.5466,-13.2937,0.0009,13.4711,2.3937
+10849,10861,NSE_FO|47691,2025-10-29 04:43:34,-0.4455,-11.1009,0.0011,13.437,-1.9972
+10850,10862,NSE_FO|47680,2025-10-29 04:43:34,0.5466,-13.2937,0.0009,13.4711,2.3937
+10851,10863,NSE_FO|47691,2025-10-29 04:43:35,-0.4455,-11.1009,0.0011,13.437,-1.9972
+10852,10864,NSE_FO|47680,2025-10-29 04:43:35,0.5466,-13.2937,0.0009,13.4711,2.3937
+10853,10865,NSE_FO|47691,2025-10-29 04:43:35,-0.4455,-11.1009,0.0011,13.437,-1.9972
+10854,10866,NSE_FO|47680,2025-10-29 04:43:35,0.5466,-13.2937,0.0009,13.4711,2.3937
+10855,10867,NSE_FO|47691,2025-10-29 04:43:36,-0.4461,-11.0701,0.0011,13.4395,-1.9999
+10856,10868,NSE_FO|47680,2025-10-29 04:43:36,0.5459,-13.3377,0.0009,13.4737,2.3902
+10857,10869,NSE_FO|47680,2025-10-29 04:43:37,0.5459,-13.3377,0.0009,13.4737,2.3902
+10858,10870,NSE_FO|47691,2025-10-29 04:43:37,-0.4461,-11.0701,0.0011,13.4395,-1.9999
+10859,10871,NSE_FO|47691,2025-10-29 04:43:37,-0.4461,-11.0701,0.0011,13.4395,-1.9999
+10860,10872,NSE_FO|47680,2025-10-29 04:43:37,0.5459,-13.3377,0.0009,13.4737,2.3902
+10861,10873,NSE_FO|47691,2025-10-29 04:43:38,-0.4461,-11.0701,0.0011,13.4395,-1.9999
+10862,10874,NSE_FO|47680,2025-10-29 04:43:38,0.5459,-13.3377,0.0009,13.4737,2.3902
+10863,10875,NSE_FO|47691,2025-10-29 04:43:38,-0.4461,-11.0701,0.0011,13.4395,-1.9999
+10864,10876,NSE_FO|47680,2025-10-29 04:43:38,0.5459,-13.3377,0.0009,13.4737,2.3902
+10865,10877,NSE_FO|47691,2025-10-29 04:43:39,-0.4461,-11.0701,0.0011,13.4395,-1.9999
+10866,10878,NSE_FO|47680,2025-10-29 04:43:39,0.5459,-13.3377,0.0009,13.4737,2.3902
+10867,10879,NSE_FO|47691,2025-10-29 04:43:40,-0.4461,-11.0701,0.0011,13.4395,-1.9999
+10868,10880,NSE_FO|47680,2025-10-29 04:43:40,0.5459,-13.3377,0.0009,13.4737,2.3902
+10869,10881,NSE_FO|47691,2025-10-29 04:43:40,-0.4461,-11.0701,0.0011,13.4395,-1.9999
+10870,10882,NSE_FO|47680,2025-10-29 04:43:40,0.5459,-13.3377,0.0009,13.4737,2.3902
+10871,10883,NSE_FO|47691,2025-10-29 04:43:41,-0.4484,-11.1025,0.0011,13.4488,-2.0101
+10872,10884,NSE_FO|47680,2025-10-29 04:43:41,0.5443,-13.2351,0.001,13.4785,2.3836
+10873,10885,NSE_FO|47680,2025-10-29 04:43:42,0.5443,-13.2351,0.001,13.4785,2.3836
+10874,10886,NSE_FO|47691,2025-10-29 04:43:42,-0.4484,-11.1025,0.0011,13.4488,-2.0101
+10875,10887,NSE_FO|47691,2025-10-29 04:43:42,-0.4484,-11.1025,0.0011,13.4488,-2.0101
+10876,10888,NSE_FO|47680,2025-10-29 04:43:42,0.5443,-13.2351,0.001,13.4785,2.3836
+10877,10889,NSE_FO|47691,2025-10-29 04:43:43,-0.4484,-11.1025,0.0011,13.4488,-2.0101
+10878,10890,NSE_FO|47680,2025-10-29 04:43:43,0.5443,-13.2351,0.001,13.4785,2.3836
+10879,10891,NSE_FO|47691,2025-10-29 04:43:44,-0.4484,-11.1025,0.0011,13.4488,-2.0101
+10880,10892,NSE_FO|47680,2025-10-29 04:43:44,0.5443,-13.2351,0.001,13.4785,2.3836
+10881,10893,NSE_FO|47691,2025-10-29 04:43:44,-0.4484,-11.1025,0.0011,13.4488,-2.0101
+10882,10894,NSE_FO|47680,2025-10-29 04:43:44,0.5443,-13.2351,0.001,13.4785,2.3836
+10883,10895,NSE_FO|47691,2025-10-29 04:43:45,-0.4468,-11.0558,0.0011,13.4421,-2.0027
+10884,10896,NSE_FO|47680,2025-10-29 04:43:45,0.5453,-13.3147,0.0009,13.4754,2.3879
+10885,10897,NSE_FO|47691,2025-10-29 04:43:45,-0.4468,-11.0558,0.0011,13.4421,-2.0027
+10886,10898,NSE_FO|47680,2025-10-29 04:43:45,0.5453,-13.3147,0.0009,13.4754,2.3879
+10887,10899,NSE_FO|47691,2025-10-29 04:43:46,-0.4468,-11.0558,0.0011,13.4421,-2.0027
+10888,10900,NSE_FO|47680,2025-10-29 04:43:46,0.5453,-13.3147,0.0009,13.4754,2.3879
+10889,10901,NSE_FO|47680,2025-10-29 04:43:47,0.5453,-13.3147,0.0009,13.4754,2.3879
+10890,10902,NSE_FO|47691,2025-10-29 04:43:47,-0.4468,-11.0558,0.0011,13.4421,-2.0027
+10891,10903,NSE_FO|47691,2025-10-29 04:43:47,-0.4468,-11.0558,0.0011,13.4421,-2.0027
+10892,10904,NSE_FO|47680,2025-10-29 04:43:47,0.5453,-13.3147,0.0009,13.4754,2.3879
+10893,10905,NSE_FO|47691,2025-10-29 04:43:48,-0.4468,-11.0558,0.0011,13.4421,-2.0027
+10894,10906,NSE_FO|47680,2025-10-29 04:43:48,0.5453,-13.3147,0.0009,13.4754,2.3879
+10895,10907,NSE_FO|47691,2025-10-29 04:43:49,-0.4468,-11.0558,0.0011,13.4421,-2.0027
+10896,10908,NSE_FO|47680,2025-10-29 04:43:49,0.5453,-13.3147,0.0009,13.4754,2.3879
+10897,10909,NSE_FO|47691,2025-10-29 04:43:49,-0.4473,-10.9749,0.0011,13.4439,-2.0047
+10898,10910,NSE_FO|47680,2025-10-29 04:43:49,0.5443,-13.4424,0.0009,13.479,2.3829
+10899,10911,NSE_FO|47691,2025-10-29 04:43:50,-0.4473,-10.9749,0.0011,13.4439,-2.0047
+10900,10912,NSE_FO|47680,2025-10-29 04:43:50,0.5443,-13.4424,0.0009,13.479,2.3829
+10901,10913,NSE_FO|47691,2025-10-29 04:43:50,-0.4473,-10.9749,0.0011,13.4439,-2.0047
+10902,10914,NSE_FO|47680,2025-10-29 04:43:50,0.5443,-13.4424,0.0009,13.479,2.3829
+10903,10915,NSE_FO|47691,2025-10-29 04:43:51,-0.4473,-10.9749,0.0011,13.4439,-2.0047
+10904,10916,NSE_FO|47680,2025-10-29 04:43:51,0.5443,-13.4424,0.0009,13.479,2.3829
+10905,10917,NSE_FO|47680,2025-10-29 04:43:52,0.5443,-13.4424,0.0009,13.479,2.3829
+10906,10918,NSE_FO|47691,2025-10-29 04:43:52,-0.4473,-10.9749,0.0011,13.4439,-2.0047
+10907,10919,NSE_FO|47691,2025-10-29 04:43:52,-0.4473,-10.9749,0.0011,13.4439,-2.0047
+10908,10920,NSE_FO|47680,2025-10-29 04:43:52,0.5443,-13.4424,0.0009,13.479,2.3829
+10909,10921,NSE_FO|47691,2025-10-29 04:43:53,-0.4469,-11.0648,0.0011,13.4427,-2.0036
+10910,10922,NSE_FO|47680,2025-10-29 04:43:53,0.5452,-13.3152,0.0009,13.4757,2.3873
+10911,10923,NSE_FO|47691,2025-10-29 04:43:54,-0.4469,-11.0648,0.0011,13.4427,-2.0036
+10912,10924,NSE_FO|47680,2025-10-29 04:43:54,0.5452,-13.3152,0.0009,13.4757,2.3873
+10913,10925,NSE_FO|47691,2025-10-29 04:43:54,-0.4469,-11.0648,0.0011,13.4427,-2.0036
+10914,10926,NSE_FO|47680,2025-10-29 04:43:54,0.5452,-13.3152,0.0009,13.4757,2.3873
+10915,10927,NSE_FO|47691,2025-10-29 04:43:55,-0.4469,-11.0648,0.0011,13.4427,-2.0036
+10916,10928,NSE_FO|47680,2025-10-29 04:43:55,0.5452,-13.3152,0.0009,13.4757,2.3873
+10917,10929,NSE_FO|47691,2025-10-29 04:43:55,-0.4469,-11.0648,0.0011,13.4427,-2.0036
+10918,10930,NSE_FO|47680,2025-10-29 04:43:55,0.5452,-13.3152,0.0009,13.4757,2.3873
+10919,10931,NSE_FO|47691,2025-10-29 04:43:56,-0.4469,-11.0648,0.0011,13.4427,-2.0036
+10920,10932,NSE_FO|47680,2025-10-29 04:43:56,0.5452,-13.3152,0.0009,13.4757,2.3873
+10921,10933,NSE_FO|47680,2025-10-29 04:43:57,0.5452,-13.3152,0.0009,13.4757,2.3873
+10922,10934,NSE_FO|47691,2025-10-29 04:43:57,-0.4469,-11.0648,0.0011,13.4427,-2.0036
+10923,10935,NSE_FO|47691,2025-10-29 04:43:57,-0.4481,-11.0647,0.0011,13.4475,-2.0088
+10924,10936,NSE_FO|47680,2025-10-29 04:43:57,0.5442,-13.3186,0.0009,13.4789,2.3828
+10925,10937,NSE_FO|47691,2025-10-29 04:43:58,-0.4481,-11.0647,0.0011,13.4475,-2.0088
+10926,10938,NSE_FO|47680,2025-10-29 04:43:58,0.5442,-13.3186,0.0009,13.4789,2.3828
+10927,10939,NSE_FO|47691,2025-10-29 04:43:59,-0.4481,-11.0647,0.0011,13.4475,-2.0088
+10928,10940,NSE_FO|47680,2025-10-29 04:43:59,0.5442,-13.3186,0.0009,13.4789,2.3828
+10929,10941,NSE_FO|47691,2025-10-29 04:43:59,-0.4481,-11.0647,0.0011,13.4475,-2.0088
+10930,10942,NSE_FO|47680,2025-10-29 04:43:59,0.5442,-13.3186,0.0009,13.4789,2.3828
+10931,10943,NSE_FO|47691,2025-10-29 04:44:00,-0.4481,-11.0647,0.0011,13.4475,-2.0088
+10932,10944,NSE_FO|47680,2025-10-29 04:44:00,0.5442,-13.3186,0.0009,13.4789,2.3828
+10933,10945,NSE_FO|47691,2025-10-29 04:44:00,-0.4481,-11.0647,0.0011,13.4475,-2.0088
+10934,10946,NSE_FO|47680,2025-10-29 04:44:00,0.5442,-13.3186,0.0009,13.4789,2.3828
+10935,10947,NSE_FO|47691,2025-10-29 04:44:01,-0.4481,-11.0647,0.0011,13.4475,-2.0088
+10936,10948,NSE_FO|47680,2025-10-29 04:44:01,0.5442,-13.3186,0.0009,13.4789,2.3828
+10937,10949,NSE_FO|47680,2025-10-29 04:44:01,0.5422,-13.0596,0.001,13.4846,2.3746
+10938,10950,NSE_FO|47680,2025-10-29 04:44:02,0.5422,-13.0596,0.001,13.4846,2.3746
+10939,10951,NSE_FO|47691,2025-10-29 04:44:02,-0.4517,-11.171,0.0011,13.4612,-2.0248
+10940,10952,NSE_FO|47691,2025-10-29 04:44:02,-0.4517,-11.171,0.0011,13.4612,-2.0248
+10941,10953,NSE_FO|47680,2025-10-29 04:44:02,0.5422,-13.0596,0.001,13.4846,2.3746
+10942,10954,NSE_FO|47691,2025-10-29 04:44:03,-0.4517,-11.171,0.0011,13.4612,-2.0248
+10943,10955,NSE_FO|47680,2025-10-29 04:44:03,0.5422,-13.0596,0.001,13.4846,2.3746
+10944,10956,NSE_FO|47691,2025-10-29 04:44:04,-0.4517,-11.171,0.0011,13.4612,-2.0248
+10945,10957,NSE_FO|47680,2025-10-29 04:44:04,0.5422,-13.0596,0.001,13.4846,2.3746
+10946,10958,NSE_FO|47691,2025-10-29 04:44:04,-0.4517,-11.171,0.0011,13.4612,-2.0248
+10947,10959,NSE_FO|47680,2025-10-29 04:44:04,0.5422,-13.0596,0.001,13.4846,2.3746
+10948,10960,NSE_FO|47691,2025-10-29 04:44:05,-0.4517,-11.171,0.0011,13.4612,-2.0248
+10949,10961,NSE_FO|47680,2025-10-29 04:44:05,0.5422,-13.0596,0.001,13.4846,2.3746
+10950,10962,NSE_FO|47691,2025-10-29 04:44:05,-0.4531,-11.2166,0.0011,13.4663,-2.0311
+10951,10963,NSE_FO|47680,2025-10-29 04:44:05,0.5411,-13.0879,0.001,13.4881,2.3695
+10952,10964,NSE_FO|47691,2025-10-29 04:44:06,-0.4531,-11.2166,0.0011,13.4663,-2.0311
+10953,10965,NSE_FO|47680,2025-10-29 04:44:06,0.5411,-13.0879,0.001,13.4881,2.3695
+10954,10966,NSE_FO|47680,2025-10-29 04:44:07,0.5411,-13.0879,0.001,13.4881,2.3695
+10955,10967,NSE_FO|47691,2025-10-29 04:44:07,-0.4531,-11.2166,0.0011,13.4663,-2.0311
+10956,10968,NSE_FO|47691,2025-10-29 04:44:07,-0.4531,-11.2166,0.0011,13.4663,-2.0311
+10957,10969,NSE_FO|47680,2025-10-29 04:44:07,0.5411,-13.0879,0.001,13.4881,2.3695
+10958,10970,NSE_FO|47691,2025-10-29 04:44:08,-0.4531,-11.2166,0.0011,13.4663,-2.0311
+10959,10971,NSE_FO|47680,2025-10-29 04:44:08,0.5411,-13.0879,0.001,13.4881,2.3695
+10960,10972,NSE_FO|47691,2025-10-29 04:44:09,-0.4531,-11.2166,0.0011,13.4663,-2.0311
+10961,10973,NSE_FO|47680,2025-10-29 04:44:09,0.5411,-13.0879,0.001,13.4881,2.3695
+10962,10974,NSE_FO|47691,2025-10-29 04:44:09,-0.4531,-11.2166,0.0011,13.4663,-2.0311
+10963,10975,NSE_FO|47680,2025-10-29 04:44:09,0.5411,-13.0879,0.001,13.4881,2.3695
+10964,10976,NSE_FO|47691,2025-10-29 04:44:10,-0.4551,-11.1231,0.0011,13.473,-2.0398
+10965,10977,NSE_FO|47680,2025-10-29 04:44:10,0.5387,-13.2605,0.001,13.4952,2.3583
+10966,10978,NSE_FO|47691,2025-10-29 04:44:10,-0.4551,-11.1231,0.0011,13.473,-2.0398
+10967,10979,NSE_FO|47680,2025-10-29 04:44:10,0.5387,-13.2605,0.001,13.4952,2.3583
+10968,10980,NSE_FO|47691,2025-10-29 04:44:11,-0.4551,-11.1231,0.0011,13.473,-2.0398
+10969,10981,NSE_FO|47680,2025-10-29 04:44:11,0.5387,-13.2605,0.001,13.4952,2.3583
+10970,10982,NSE_FO|47680,2025-10-29 04:44:12,0.5387,-13.2605,0.001,13.4952,2.3583
+10971,10983,NSE_FO|47691,2025-10-29 04:44:12,-0.4551,-11.1231,0.0011,13.473,-2.0398
+10972,10984,NSE_FO|47691,2025-10-29 04:44:12,-0.4551,-11.1231,0.0011,13.473,-2.0398
+10973,10985,NSE_FO|47680,2025-10-29 04:44:12,0.5387,-13.2605,0.001,13.4952,2.3583
+10974,10986,NSE_FO|47691,2025-10-29 04:44:13,-0.4551,-11.1231,0.0011,13.473,-2.0398
+10975,10987,NSE_FO|47680,2025-10-29 04:44:13,0.5387,-13.2605,0.001,13.4952,2.3583
+10976,10988,NSE_FO|47691,2025-10-29 04:44:14,-0.4551,-11.1231,0.0011,13.473,-2.0398
+10977,10989,NSE_FO|47680,2025-10-29 04:44:14,0.5387,-13.2605,0.001,13.4952,2.3583
+10978,10990,NSE_FO|47691,2025-10-29 04:44:14,-0.4561,-11.0681,0.0011,13.4763,-2.0442
+10979,10991,NSE_FO|47680,2025-10-29 04:44:14,0.5374,-13.3508,0.0009,13.4986,2.3526
+10980,10992,NSE_FO|47691,2025-10-29 04:44:15,-0.4561,-11.0681,0.0011,13.4763,-2.0442
+10981,10993,NSE_FO|47680,2025-10-29 04:44:15,0.5374,-13.3508,0.0009,13.4986,2.3526
+10982,10994,NSE_FO|47691,2025-10-29 04:44:15,-0.4561,-11.0681,0.0011,13.4763,-2.0442
+10983,10995,NSE_FO|47680,2025-10-29 04:44:15,0.5374,-13.3508,0.0009,13.4986,2.3526
+10984,10996,NSE_FO|47691,2025-10-29 04:44:16,-0.4561,-11.0681,0.0011,13.4763,-2.0442
+10985,10997,NSE_FO|47680,2025-10-29 04:44:16,0.5374,-13.3508,0.0009,13.4986,2.3526
+10986,10998,NSE_FO|47691,2025-10-29 04:44:17,-0.4561,-11.0681,0.0011,13.4763,-2.0442
+10987,10999,NSE_FO|47680,2025-10-29 04:44:17,0.5374,-13.3508,0.0009,13.4986,2.3526
+10988,11000,NSE_FO|47691,2025-10-29 04:44:17,-0.4561,-11.0681,0.0011,13.4763,-2.0442
+10989,11001,NSE_FO|47680,2025-10-29 04:44:17,0.5374,-13.3508,0.0009,13.4986,2.3526
+10990,11002,NSE_FO|47691,2025-10-29 04:44:18,-0.4563,-11.1266,0.0011,13.477,-2.0452
+10991,11003,NSE_FO|47680,2025-10-29 04:44:18,0.5378,-13.2049,0.001,13.4974,2.3545
+10992,11004,NSE_FO|47691,2025-10-29 04:44:19,-0.4563,-11.1266,0.0011,13.477,-2.0452
+10993,11005,NSE_FO|47680,2025-10-29 04:44:19,0.5378,-13.2049,0.001,13.4974,2.3545
+10994,11006,NSE_FO|47691,2025-10-29 04:44:19,-0.4563,-11.1266,0.0011,13.477,-2.0452
+10995,11007,NSE_FO|47680,2025-10-29 04:44:19,0.5378,-13.2049,0.001,13.4974,2.3545
+10996,11008,NSE_FO|47691,2025-10-29 04:44:20,-0.4563,-11.1266,0.0011,13.477,-2.0452
+10997,11009,NSE_FO|47680,2025-10-29 04:44:20,0.5378,-13.2049,0.001,13.4974,2.3545
+10998,11010,NSE_FO|47691,2025-10-29 04:44:20,-0.4563,-11.1266,0.0011,13.477,-2.0452
+10999,11011,NSE_FO|47680,2025-10-29 04:44:20,0.5378,-13.2049,0.001,13.4974,2.3545
+11000,11012,NSE_FO|47691,2025-10-29 04:44:21,-0.4563,-11.1266,0.0011,13.477,-2.0452
+11001,11013,NSE_FO|47680,2025-10-29 04:44:21,0.5378,-13.2049,0.001,13.4974,2.3545
+11002,11014,NSE_FO|47691,2025-10-29 04:44:22,-0.4563,-11.1266,0.0011,13.477,-2.0452
+11003,11015,NSE_FO|47680,2025-10-29 04:44:22,0.5378,-13.2049,0.001,13.4974,2.3545
+11004,11016,NSE_FO|47691,2025-10-29 04:44:22,-0.4539,-11.1611,0.0011,13.4687,-2.0343
+11005,11017,NSE_FO|47680,2025-10-29 04:44:22,0.5401,-13.1739,0.001,13.491,2.3646
+11006,11018,NSE_FO|47691,2025-10-29 04:44:23,-0.4539,-11.1611,0.0011,13.4687,-2.0343
+11007,11019,NSE_FO|47680,2025-10-29 04:44:23,0.5401,-13.1739,0.001,13.491,2.3646
+11008,11020,NSE_FO|47691,2025-10-29 04:44:24,-0.4539,-11.1611,0.0011,13.4687,-2.0343
+11009,11021,NSE_FO|47680,2025-10-29 04:44:24,0.5401,-13.1739,0.001,13.491,2.3646
+11010,11022,NSE_FO|47691,2025-10-29 04:44:24,-0.4539,-11.1611,0.0011,13.4687,-2.0343
+11011,11023,NSE_FO|47680,2025-10-29 04:44:24,0.5401,-13.1739,0.001,13.491,2.3646
+11012,11024,NSE_FO|47691,2025-10-29 04:44:25,-0.4539,-11.1611,0.0011,13.4687,-2.0343
+11013,11025,NSE_FO|47680,2025-10-29 04:44:25,0.5401,-13.1739,0.001,13.491,2.3646
+11014,11026,NSE_FO|47691,2025-10-29 04:44:25,-0.4539,-11.1611,0.0011,13.4687,-2.0343
+11015,11027,NSE_FO|47680,2025-10-29 04:44:25,0.5401,-13.1739,0.001,13.491,2.3646
+11016,11028,NSE_FO|47691,2025-10-29 04:44:26,-0.4548,-11.1307,0.0011,13.4718,-2.0384
+11017,11029,NSE_FO|47680,2025-10-29 04:44:26,0.5392,-13.1681,0.001,13.4935,2.3607
+11018,11030,NSE_FO|47691,2025-10-29 04:44:27,-0.4548,-11.1307,0.0011,13.4718,-2.0384
+11019,11031,NSE_FO|47680,2025-10-29 04:44:27,0.5392,-13.1681,0.001,13.4935,2.3607
+11020,11032,NSE_FO|47691,2025-10-29 04:44:27,-0.4548,-11.1307,0.0011,13.4718,-2.0384
+11021,11033,NSE_FO|47680,2025-10-29 04:44:27,0.5392,-13.1681,0.001,13.4935,2.3607
+11022,11034,NSE_FO|47691,2025-10-29 04:44:28,-0.4548,-11.1307,0.0011,13.4718,-2.0384
+11023,11035,NSE_FO|47680,2025-10-29 04:44:28,0.5392,-13.1681,0.001,13.4935,2.3607
+11024,11036,NSE_FO|47691,2025-10-29 04:44:29,-0.4548,-11.1307,0.0011,13.4718,-2.0384
+11025,11037,NSE_FO|47680,2025-10-29 04:44:29,0.5392,-13.1681,0.001,13.4935,2.3607
+11026,11038,NSE_FO|47691,2025-10-29 04:44:29,-0.4548,-11.1307,0.0011,13.4718,-2.0384
+11027,11039,NSE_FO|47680,2025-10-29 04:44:29,0.5392,-13.1681,0.001,13.4935,2.3607
+11028,11040,NSE_FO|47691,2025-10-29 04:44:30,-0.4548,-11.1307,0.0011,13.4718,-2.0384
+11029,11041,NSE_FO|47680,2025-10-29 04:44:30,0.5392,-13.1681,0.001,13.4935,2.3607
+11030,11042,NSE_FO|47691,2025-10-29 04:44:30,-0.4548,-11.1307,0.0011,13.4718,-2.0384
+11031,11043,NSE_FO|47680,2025-10-29 04:44:30,0.5392,-13.1681,0.001,13.4935,2.3607
+11032,11044,NSE_FO|47691,2025-10-29 04:44:30,-0.4548,-11.1307,0.0011,13.4718,-2.0384
+11033,11045,NSE_FO|47680,2025-10-29 04:44:30,0.5392,-13.1681,0.001,13.4935,2.3607
+11034,11046,NSE_FO|47691,2025-10-29 04:44:31,-0.4544,-11.0801,0.0011,13.4704,-2.0367
+11035,11047,NSE_FO|47680,2025-10-29 04:44:31,0.5391,-13.2428,0.001,13.4936,2.3604
+11036,11048,NSE_FO|47691,2025-10-29 04:44:32,-0.4544,-11.0801,0.0011,13.4704,-2.0367
+11037,11049,NSE_FO|47680,2025-10-29 04:44:32,0.5391,-13.2428,0.001,13.4936,2.3604
+11038,11050,NSE_FO|47691,2025-10-29 04:44:32,-0.4544,-11.0801,0.0011,13.4704,-2.0367
+11039,11051,NSE_FO|47680,2025-10-29 04:44:32,0.5391,-13.2428,0.001,13.4936,2.3604
+11040,11052,NSE_FO|47691,2025-10-29 04:44:33,-0.4544,-11.0801,0.0011,13.4704,-2.0367
+11041,11053,NSE_FO|47680,2025-10-29 04:44:33,0.5391,-13.2428,0.001,13.4936,2.3604
+11042,11054,NSE_FO|47691,2025-10-29 04:44:34,-0.4544,-11.0801,0.0011,13.4704,-2.0367
+11043,11055,NSE_FO|47680,2025-10-29 04:44:34,0.5391,-13.2428,0.001,13.4936,2.3604
+11044,11056,NSE_FO|47691,2025-10-29 04:44:34,-0.4544,-11.0801,0.0011,13.4704,-2.0367
+11045,11057,NSE_FO|47680,2025-10-29 04:44:34,0.5391,-13.2428,0.001,13.4936,2.3604
+11046,11058,NSE_FO|47691,2025-10-29 04:44:35,-0.4539,-11.1116,0.0011,13.4685,-2.0342
+11047,11059,NSE_FO|47680,2025-10-29 04:44:35,0.5398,-13.2162,0.001,13.4917,2.3633
+11048,11060,NSE_FO|47691,2025-10-29 04:44:35,-0.4539,-11.1116,0.0011,13.4685,-2.0342
+11049,11061,NSE_FO|47680,2025-10-29 04:44:35,0.5398,-13.2162,0.001,13.4917,2.3633
+11050,11062,NSE_FO|47691,2025-10-29 04:44:36,-0.4539,-11.1116,0.0011,13.4685,-2.0342
+11051,11063,NSE_FO|47680,2025-10-29 04:44:36,0.5398,-13.2162,0.001,13.4917,2.3633
+11052,11064,NSE_FO|47691,2025-10-29 04:44:37,-0.4539,-11.1116,0.0011,13.4685,-2.0342
+11053,11065,NSE_FO|47680,2025-10-29 04:44:37,0.5398,-13.2162,0.001,13.4917,2.3633
+11054,11066,NSE_FO|47691,2025-10-29 04:44:37,-0.4539,-11.1116,0.0011,13.4685,-2.0342
+11055,11067,NSE_FO|47680,2025-10-29 04:44:37,0.5398,-13.2162,0.001,13.4917,2.3633
+11056,11068,NSE_FO|47691,2025-10-29 04:44:38,-0.4539,-11.1116,0.0011,13.4685,-2.0342
+11057,11069,NSE_FO|47680,2025-10-29 04:44:38,0.5398,-13.2162,0.001,13.4917,2.3633
+11058,11070,NSE_FO|47691,2025-10-29 04:44:39,-0.4539,-11.1116,0.0011,13.4685,-2.0342
+11059,11071,NSE_FO|47680,2025-10-29 04:44:39,0.5398,-13.2162,0.001,13.4917,2.3633
+11060,11072,NSE_FO|47691,2025-10-29 04:44:39,-0.4536,-11.0778,0.0011,13.4675,-2.033
+11061,11073,NSE_FO|47680,2025-10-29 04:44:39,0.5398,-13.2744,0.001,13.4918,2.363
+11062,11074,NSE_FO|47691,2025-10-29 04:44:40,-0.4536,-11.0778,0.0011,13.4675,-2.033
+11063,11075,NSE_FO|47680,2025-10-29 04:44:40,0.5398,-13.2744,0.001,13.4918,2.363
+11064,11076,NSE_FO|47691,2025-10-29 04:44:40,-0.4536,-11.0778,0.0011,13.4675,-2.033
+11065,11077,NSE_FO|47680,2025-10-29 04:44:40,0.5398,-13.2744,0.001,13.4918,2.363
+11066,11078,NSE_FO|47691,2025-10-29 04:44:41,-0.4536,-11.0778,0.0011,13.4675,-2.033
+11067,11079,NSE_FO|47680,2025-10-29 04:44:41,0.5398,-13.2744,0.001,13.4918,2.363
+11068,11080,NSE_FO|47691,2025-10-29 04:44:42,-0.4536,-11.0778,0.0011,13.4675,-2.033
+11069,11081,NSE_FO|47680,2025-10-29 04:44:42,0.5398,-13.2744,0.001,13.4918,2.363
+11070,11082,NSE_FO|47691,2025-10-29 04:44:42,-0.4536,-11.0778,0.0011,13.4675,-2.033
+11071,11083,NSE_FO|47680,2025-10-29 04:44:42,0.5398,-13.2744,0.001,13.4918,2.363
+11072,11084,NSE_FO|47691,2025-10-29 04:44:43,-0.4543,-11.0716,0.0011,13.4699,-2.0361
+11073,11085,NSE_FO|47680,2025-10-29 04:44:43,0.5392,-13.2345,0.001,13.4932,2.3608
+11074,11086,NSE_FO|47691,2025-10-29 04:44:44,-0.4543,-11.0716,0.0011,13.4699,-2.0361
+11075,11087,NSE_FO|47691,2025-10-29 04:44:44,-0.4543,-11.0716,0.0011,13.4699,-2.0361
+11076,11088,NSE_FO|47680,2025-10-29 04:44:44,0.5392,-13.2345,0.001,13.4932,2.3608
+11077,11089,NSE_FO|47691,2025-10-29 04:44:45,-0.4543,-11.0716,0.0011,13.4699,-2.0361
+11078,11090,NSE_FO|47680,2025-10-29 04:44:45,0.5392,-13.2345,0.001,13.4932,2.3608
+11079,11091,NSE_FO|47691,2025-10-29 04:44:45,-0.4543,-11.0716,0.0011,13.4699,-2.0361
+11080,11092,NSE_FO|47680,2025-10-29 04:44:45,0.5392,-13.2345,0.001,13.4932,2.3608
+11081,11093,NSE_FO|47691,2025-10-29 04:44:46,-0.4543,-11.0716,0.0011,13.4699,-2.0361
+11082,11094,NSE_FO|47680,2025-10-29 04:44:46,0.5392,-13.2345,0.001,13.4932,2.3608
+11083,11095,NSE_FO|47691,2025-10-29 04:44:47,-0.4543,-11.0716,0.0011,13.4699,-2.0361
+11084,11096,NSE_FO|47680,2025-10-29 04:44:47,0.5392,-13.2345,0.001,13.4932,2.3608
+11085,11097,NSE_FO|47691,2025-10-29 04:44:47,-0.4553,-11.058,0.0011,13.4732,-2.0405
+11086,11098,NSE_FO|47680,2025-10-29 04:44:47,0.5383,-13.2703,0.001,13.4959,2.3563
+11087,11099,NSE_FO|47691,2025-10-29 04:44:48,-0.4553,-11.058,0.0011,13.4732,-2.0405
+11088,11100,NSE_FO|47680,2025-10-29 04:44:48,0.5383,-13.2703,0.001,13.4959,2.3563
+11089,11101,NSE_FO|47691,2025-10-29 04:44:49,-0.4553,-11.058,0.0011,13.4732,-2.0405
+11090,11102,NSE_FO|47680,2025-10-29 04:44:49,0.5383,-13.2703,0.001,13.4959,2.3563
+11091,11103,NSE_FO|47680,2025-10-29 04:44:50,0.5383,-13.2703,0.001,13.4959,2.3563
+11092,11104,NSE_FO|47691,2025-10-29 04:44:50,-0.4553,-11.058,0.0011,13.4732,-2.0405
+11093,11105,NSE_FO|47680,2025-10-29 04:44:50,0.5383,-13.2703,0.001,13.4959,2.3563
+11094,11106,NSE_FO|47691,2025-10-29 04:44:51,-0.4537,-11.0202,0.0011,13.4674,-2.033
+11095,11107,NSE_FO|47680,2025-10-29 04:44:51,0.5393,-13.3795,0.0009,13.4931,2.3606
+11096,11108,NSE_FO|47691,2025-10-29 04:44:52,-0.4537,-11.0202,0.0011,13.4674,-2.033
+11097,11109,NSE_FO|47680,2025-10-29 04:44:52,0.5393,-13.3795,0.0009,13.4931,2.3606
+11098,11110,NSE_FO|47691,2025-10-29 04:44:52,-0.4537,-11.0202,0.0011,13.4674,-2.033
+11099,11111,NSE_FO|47680,2025-10-29 04:44:52,0.5393,-13.3795,0.0009,13.4931,2.3606
+11100,11112,NSE_FO|47691,2025-10-29 04:44:53,-0.4537,-11.0202,0.0011,13.4674,-2.033
+11101,11113,NSE_FO|47680,2025-10-29 04:44:53,0.5393,-13.3795,0.0009,13.4931,2.3606
+11102,11114,NSE_FO|47691,2025-10-29 04:44:54,-0.4537,-11.0202,0.0011,13.4674,-2.033
+11103,11115,NSE_FO|47680,2025-10-29 04:44:54,0.5393,-13.3795,0.0009,13.4931,2.3606
+11104,11116,NSE_FO|47680,2025-10-29 04:44:55,0.5393,-13.3795,0.0009,13.4931,2.3606
+11105,11117,NSE_FO|47691,2025-10-29 04:44:55,-0.4537,-11.0202,0.0011,13.4674,-2.033
+11106,11118,NSE_FO|47691,2025-10-29 04:44:55,-0.4537,-11.0202,0.0011,13.4674,-2.033
+11107,11119,NSE_FO|47680,2025-10-29 04:44:55,0.5393,-13.3795,0.0009,13.4931,2.3606
+11108,11120,NSE_FO|47691,2025-10-29 04:44:56,-0.4537,-10.9708,0.0012,13.4675,-2.0332
+11109,11121,NSE_FO|47680,2025-10-29 04:44:56,0.5392,-13.3175,0.001,13.4931,2.3605
+11110,11122,NSE_FO|47691,2025-10-29 04:44:57,-0.4537,-10.9708,0.0012,13.4675,-2.0332
+11111,11123,NSE_FO|47680,2025-10-29 04:44:57,0.5392,-13.3175,0.001,13.4931,2.3605
+11112,11124,NSE_FO|47691,2025-10-29 04:44:57,-0.4537,-10.9708,0.0012,13.4675,-2.0332
+11113,11125,NSE_FO|47680,2025-10-29 04:44:57,0.5392,-13.3175,0.001,13.4931,2.3605
+11114,11126,NSE_FO|47691,2025-10-29 04:44:58,-0.4537,-10.9708,0.0012,13.4675,-2.0332
+11115,11127,NSE_FO|47680,2025-10-29 04:44:58,0.5392,-13.3175,0.001,13.4931,2.3605
+11116,11128,NSE_FO|47691,2025-10-29 04:44:59,-0.4537,-10.9708,0.0012,13.4675,-2.0332
+11117,11129,NSE_FO|47680,2025-10-29 04:44:59,0.5392,-13.3175,0.001,13.4931,2.3605
+11118,11130,NSE_FO|47691,2025-10-29 04:45:00,-0.4533,-11.0442,0.0011,13.4662,-2.0316
+11119,11131,NSE_FO|47680,2025-10-29 04:45:00,0.5399,-13.266,0.001,13.4911,2.3636
+11120,11132,NSE_FO|47680,2025-10-29 04:45:00,0.5399,-13.266,0.001,13.4911,2.3636
+11121,11133,NSE_FO|47691,2025-10-29 04:45:00,-0.4533,-11.0442,0.0011,13.4662,-2.0316
+11122,11134,NSE_FO|47691,2025-10-29 04:45:00,-0.4533,-11.0442,0.0011,13.4662,-2.0316
+11123,11135,NSE_FO|47680,2025-10-29 04:45:00,0.5399,-13.266,0.001,13.4911,2.3636
+11124,11136,NSE_FO|47691,2025-10-29 04:45:01,-0.4533,-11.0442,0.0011,13.4662,-2.0316
+11125,11137,NSE_FO|47680,2025-10-29 04:45:01,0.5399,-13.266,0.001,13.4911,2.3636
+11126,11138,NSE_FO|47691,2025-10-29 04:45:02,-0.4533,-11.0442,0.0011,13.4662,-2.0316
+11127,11139,NSE_FO|47680,2025-10-29 04:45:02,0.5399,-13.266,0.001,13.4911,2.3636
+11128,11140,NSE_FO|47691,2025-10-29 04:45:02,-0.4533,-11.0442,0.0011,13.4662,-2.0316
+11129,11141,NSE_FO|47680,2025-10-29 04:45:02,0.5399,-13.266,0.001,13.4911,2.3636
+11130,11142,NSE_FO|47691,2025-10-29 04:45:03,-0.4533,-11.0442,0.0011,13.4662,-2.0316
+11131,11143,NSE_FO|47680,2025-10-29 04:45:03,0.5399,-13.266,0.001,13.4911,2.3636
+11132,11144,NSE_FO|47691,2025-10-29 04:45:04,-0.4501,-11.0344,0.0011,13.4542,-2.0172
+11133,11145,NSE_FO|47680,2025-10-29 04:45:04,0.5426,-13.2748,0.001,13.4831,2.3754
+11134,11146,NSE_FO|47691,2025-10-29 04:45:05,-0.4501,-11.0344,0.0011,13.4542,-2.0172
+11135,11147,NSE_FO|47680,2025-10-29 04:45:05,0.5426,-13.2748,0.001,13.4831,2.3754
+11136,11148,NSE_FO|47691,2025-10-29 04:45:05,-0.4501,-11.0344,0.0011,13.4542,-2.0172
+11137,11149,NSE_FO|47680,2025-10-29 04:45:05,0.5426,-13.2748,0.001,13.4831,2.3754
+11138,11150,NSE_FO|47691,2025-10-29 04:45:06,-0.4501,-11.0344,0.0011,13.4542,-2.0172
+11139,11151,NSE_FO|47680,2025-10-29 04:45:06,0.5426,-13.2748,0.001,13.4831,2.3754
+11140,11152,NSE_FO|47691,2025-10-29 04:45:07,-0.4501,-11.0344,0.0011,13.4542,-2.0172
+11141,11153,NSE_FO|47680,2025-10-29 04:45:07,0.5426,-13.2748,0.001,13.4831,2.3754
+11142,11154,NSE_FO|47691,2025-10-29 04:45:07,-0.4501,-11.0344,0.0011,13.4542,-2.0172
+11143,11155,NSE_FO|47680,2025-10-29 04:45:07,0.5426,-13.2748,0.001,13.4831,2.3754
+11144,11156,NSE_FO|47691,2025-10-29 04:45:08,-0.4491,-11.1139,0.0011,13.4505,-2.0129
+11145,11157,NSE_FO|47680,2025-10-29 04:45:08,0.5439,-13.1878,0.001,13.4787,2.3815
+11146,11158,NSE_FO|47691,2025-10-29 04:45:08,-0.4491,-11.1139,0.0011,13.4505,-2.0129
+11147,11159,NSE_FO|47680,2025-10-29 04:45:08,0.5439,-13.1878,0.001,13.4787,2.3815
+11148,11160,NSE_FO|47691,2025-10-29 04:45:09,-0.4491,-11.1139,0.0011,13.4505,-2.0129
+11149,11161,NSE_FO|47680,2025-10-29 04:45:09,0.5439,-13.1878,0.001,13.4787,2.3815
+11150,11162,NSE_FO|47691,2025-10-29 04:45:10,-0.4491,-11.1139,0.0011,13.4505,-2.0129
+11151,11163,NSE_FO|47680,2025-10-29 04:45:10,0.5439,-13.1878,0.001,13.4787,2.3815
+11152,11164,NSE_FO|47691,2025-10-29 04:45:10,-0.4491,-11.1139,0.0011,13.4505,-2.0129
+11153,11165,NSE_FO|47680,2025-10-29 04:45:10,0.5439,-13.1878,0.001,13.4787,2.3815
+11154,11166,NSE_FO|47691,2025-10-29 04:45:11,-0.4491,-11.1139,0.0011,13.4505,-2.0129
+11155,11167,NSE_FO|47680,2025-10-29 04:45:11,0.5439,-13.1878,0.001,13.4787,2.3815
+11156,11168,NSE_FO|47691,2025-10-29 04:45:12,-0.4491,-11.1139,0.0011,13.4505,-2.0129
+11157,11169,NSE_FO|47680,2025-10-29 04:45:12,0.5439,-13.1878,0.001,13.4787,2.3815
+11158,11170,NSE_FO|47691,2025-10-29 04:45:12,-0.4482,-11.1359,0.0011,13.447,-2.0091
+11159,11171,NSE_FO|47680,2025-10-29 04:45:12,0.5447,-13.1936,0.001,13.4761,2.385
+11160,11172,NSE_FO|47680,2025-10-29 04:45:13,0.5447,-13.1936,0.001,13.4761,2.385
+11161,11173,NSE_FO|47691,2025-10-29 04:45:13,-0.4482,-11.1359,0.0011,13.447,-2.0091
+11162,11174,NSE_FO|47680,2025-10-29 04:45:13,0.5447,-13.1936,0.001,13.4761,2.385
+11163,11175,NSE_FO|47691,2025-10-29 04:45:14,-0.4482,-11.1359,0.0011,13.447,-2.0091
+11164,11176,NSE_FO|47680,2025-10-29 04:45:14,0.5447,-13.1936,0.001,13.4761,2.385
+11165,11177,NSE_FO|47691,2025-10-29 04:45:15,-0.4482,-11.1359,0.0011,13.447,-2.0091
+11166,11178,NSE_FO|47680,2025-10-29 04:45:15,0.5447,-13.1936,0.001,13.4761,2.385
+11167,11179,NSE_FO|47691,2025-10-29 04:45:15,-0.4482,-11.1359,0.0011,13.447,-2.0091
+11168,11180,NSE_FO|47680,2025-10-29 04:45:15,0.5447,-13.1936,0.001,13.4761,2.385
+11169,11181,NSE_FO|47691,2025-10-29 04:45:16,-0.4482,-11.1359,0.0011,13.447,-2.0091
+11170,11182,NSE_FO|47680,2025-10-29 04:45:16,0.5447,-13.1936,0.001,13.4761,2.385
+11171,11183,NSE_FO|47691,2025-10-29 04:45:17,-0.447,-11.1524,0.0011,13.4419,-2.0035
+11172,11184,NSE_FO|47680,2025-10-29 04:45:17,0.5461,-13.1063,0.001,13.4712,2.3914
+11173,11185,NSE_FO|47680,2025-10-29 04:45:18,0.5461,-13.1063,0.001,13.4712,2.3914
+11174,11186,NSE_FO|47691,2025-10-29 04:45:18,-0.447,-11.1524,0.0011,13.4419,-2.0035
+11175,11187,NSE_FO|47691,2025-10-29 04:45:18,-0.447,-11.1524,0.0011,13.4419,-2.0035
+11176,11188,NSE_FO|47680,2025-10-29 04:45:18,0.5461,-13.1063,0.001,13.4712,2.3914
+11177,11189,NSE_FO|47691,2025-10-29 04:45:19,-0.447,-11.1524,0.0011,13.4419,-2.0035
+11178,11190,NSE_FO|47680,2025-10-29 04:45:19,0.5461,-13.1063,0.001,13.4712,2.3914
+11179,11191,NSE_FO|47691,2025-10-29 04:45:20,-0.447,-11.1524,0.0011,13.4419,-2.0035
+11180,11192,NSE_FO|47680,2025-10-29 04:45:20,0.5461,-13.1063,0.001,13.4712,2.3914
+11181,11193,NSE_FO|47691,2025-10-29 04:45:20,-0.447,-11.1524,0.0011,13.4419,-2.0035
+11182,11194,NSE_FO|47680,2025-10-29 04:45:20,0.5461,-13.1063,0.001,13.4712,2.3914
+11183,11195,NSE_FO|47691,2025-10-29 04:45:21,-0.4469,-11.0739,0.0011,13.4416,-2.0032
+11184,11196,NSE_FO|47680,2025-10-29 04:45:21,0.5455,-13.2243,0.001,13.4734,2.3884
+11185,11197,NSE_FO|47691,2025-10-29 04:45:22,-0.4469,-11.0739,0.0011,13.4416,-2.0032
+11186,11198,NSE_FO|47680,2025-10-29 04:45:22,0.5455,-13.2243,0.001,13.4734,2.3884
+11187,11199,NSE_FO|47691,2025-10-29 04:45:22,-0.4469,-11.0739,0.0011,13.4416,-2.0032
+11188,11200,NSE_FO|47680,2025-10-29 04:45:22,0.5455,-13.2243,0.001,13.4734,2.3884
+11189,11201,NSE_FO|47680,2025-10-29 04:45:23,0.5455,-13.2243,0.001,13.4734,2.3884
+11190,11202,NSE_FO|47691,2025-10-29 04:45:23,-0.4469,-11.0739,0.0011,13.4416,-2.0032
+11191,11203,NSE_FO|47691,2025-10-29 04:45:23,-0.4469,-11.0739,0.0011,13.4416,-2.0032
+11192,11204,NSE_FO|47680,2025-10-29 04:45:23,0.5455,-13.2243,0.001,13.4734,2.3884
+11193,11205,NSE_FO|47691,2025-10-29 04:45:24,-0.4469,-11.0739,0.0011,13.4416,-2.0032
+11194,11206,NSE_FO|47680,2025-10-29 04:45:24,0.5455,-13.2243,0.001,13.4734,2.3884
+11195,11207,NSE_FO|47691,2025-10-29 04:45:25,-0.4474,-11.1251,0.0011,13.4436,-2.0054
+11196,11208,NSE_FO|47680,2025-10-29 04:45:25,0.5455,-13.1666,0.001,13.4735,2.3882
+11197,11209,NSE_FO|47691,2025-10-29 04:45:25,-0.4474,-11.1251,0.0011,13.4436,-2.0054
+11198,11210,NSE_FO|47680,2025-10-29 04:45:25,0.5455,-13.1666,0.001,13.4735,2.3882
+11199,11211,NSE_FO|47691,2025-10-29 04:45:26,-0.4474,-11.1251,0.0011,13.4436,-2.0054
+11200,11212,NSE_FO|47680,2025-10-29 04:45:26,0.5455,-13.1666,0.001,13.4735,2.3882
+11201,11213,NSE_FO|47691,2025-10-29 04:45:27,-0.4474,-11.1251,0.0011,13.4436,-2.0054
+11202,11214,NSE_FO|47680,2025-10-29 04:45:27,0.5455,-13.1666,0.001,13.4735,2.3882
+11203,11215,NSE_FO|47680,2025-10-29 04:45:28,0.5455,-13.1666,0.001,13.4735,2.3882
+11204,11216,NSE_FO|47691,2025-10-29 04:45:28,-0.4474,-11.1251,0.0011,13.4436,-2.0054
+11205,11217,NSE_FO|47691,2025-10-29 04:45:28,-0.4474,-11.1251,0.0011,13.4436,-2.0054
+11206,11218,NSE_FO|47680,2025-10-29 04:45:28,0.5455,-13.1666,0.001,13.4735,2.3882
+11207,11219,NSE_FO|47691,2025-10-29 04:45:29,-0.4505,-11.1516,0.0011,13.4555,-2.019
+11208,11220,NSE_FO|47680,2025-10-29 04:45:29,0.543,-13.1579,0.001,13.4814,2.3772
+11209,11221,NSE_FO|47691,2025-10-29 04:45:30,-0.4505,-11.1516,0.0011,13.4555,-2.019
+11210,11222,NSE_FO|47680,2025-10-29 04:45:30,0.543,-13.1579,0.001,13.4814,2.3772
+11211,11223,NSE_FO|47691,2025-10-29 04:45:30,-0.4505,-11.1516,0.0011,13.4555,-2.019
+11212,11224,NSE_FO|47680,2025-10-29 04:45:30,0.543,-13.1579,0.001,13.4814,2.3772
+11213,11225,NSE_FO|47691,2025-10-29 04:45:30,-0.4505,-11.1516,0.0011,13.4555,-2.019
+11214,11226,NSE_FO|47680,2025-10-29 04:45:30,0.543,-13.1579,0.001,13.4814,2.3772
+11215,11227,NSE_FO|47691,2025-10-29 04:45:31,-0.4505,-11.1516,0.0011,13.4555,-2.019
+11216,11228,NSE_FO|47680,2025-10-29 04:45:31,0.543,-13.1579,0.001,13.4814,2.3772
+11217,11229,NSE_FO|47691,2025-10-29 04:45:32,-0.4505,-11.1516,0.0011,13.4555,-2.019
+11218,11230,NSE_FO|47680,2025-10-29 04:45:32,0.543,-13.1579,0.001,13.4814,2.3772
+11219,11231,NSE_FO|47691,2025-10-29 04:45:32,-0.4505,-11.1516,0.0011,13.4555,-2.019
+11220,11232,NSE_FO|47680,2025-10-29 04:45:32,0.543,-13.1579,0.001,13.4814,2.3772
+11221,11233,NSE_FO|47680,2025-10-29 04:45:33,0.543,-13.1579,0.001,13.4814,2.3772
+11222,11234,NSE_FO|47691,2025-10-29 04:45:33,-0.4499,-11.0919,0.0011,13.4532,-2.0163
+11223,11235,NSE_FO|47680,2025-10-29 04:45:33,0.543,-13.2573,0.001,13.4815,2.3771
+11224,11236,NSE_FO|47691,2025-10-29 04:45:34,-0.4499,-11.0919,0.0011,13.4532,-2.0163
+11225,11237,NSE_FO|47680,2025-10-29 04:45:34,0.543,-13.2573,0.001,13.4815,2.3771
+11226,11238,NSE_FO|47691,2025-10-29 04:45:35,-0.4499,-11.0919,0.0011,13.4532,-2.0163
+11227,11239,NSE_FO|47680,2025-10-29 04:45:35,0.543,-13.2573,0.001,13.4815,2.3771
+11228,11240,NSE_FO|47691,2025-10-29 04:45:35,-0.4499,-11.0919,0.0011,13.4532,-2.0163
+11229,11241,NSE_FO|47680,2025-10-29 04:45:35,0.543,-13.2573,0.001,13.4815,2.3771
+11230,11242,NSE_FO|47691,2025-10-29 04:45:36,-0.4499,-11.0919,0.0011,13.4532,-2.0163
+11231,11243,NSE_FO|47680,2025-10-29 04:45:36,0.543,-13.2573,0.001,13.4815,2.3771
+11232,11244,NSE_FO|47691,2025-10-29 04:45:37,-0.4499,-11.0919,0.0011,13.4532,-2.0163
+11233,11245,NSE_FO|47680,2025-10-29 04:45:37,0.543,-13.2573,0.001,13.4815,2.3771
+11234,11246,NSE_FO|47691,2025-10-29 04:45:37,-0.4494,-11.049,0.0011,13.451,-2.0139
+11235,11247,NSE_FO|47680,2025-10-29 04:45:37,0.5431,-13.3233,0.0009,13.4812,2.3774
+11236,11248,NSE_FO|47680,2025-10-29 04:45:38,0.5431,-13.3233,0.0009,13.4812,2.3774
+11237,11249,NSE_FO|47691,2025-10-29 04:45:38,-0.4494,-11.049,0.0011,13.451,-2.0139
+11238,11250,NSE_FO|47691,2025-10-29 04:45:38,-0.4494,-11.049,0.0011,13.451,-2.0139
+11239,11251,NSE_FO|47680,2025-10-29 04:45:38,0.5431,-13.3233,0.0009,13.4812,2.3774
+11240,11252,NSE_FO|47691,2025-10-29 04:45:39,-0.4494,-11.049,0.0011,13.451,-2.0139
+11241,11253,NSE_FO|47680,2025-10-29 04:45:39,0.5431,-13.3233,0.0009,13.4812,2.3774
+11242,11254,NSE_FO|47691,2025-10-29 04:45:40,-0.4494,-11.049,0.0011,13.451,-2.0139
+11243,11255,NSE_FO|47680,2025-10-29 04:45:40,0.5431,-13.3233,0.0009,13.4812,2.3774
+11244,11256,NSE_FO|47691,2025-10-29 04:45:40,-0.4494,-11.049,0.0011,13.451,-2.0139
+11245,11257,NSE_FO|47680,2025-10-29 04:45:40,0.5431,-13.3233,0.0009,13.4812,2.3774
+11246,11258,NSE_FO|47691,2025-10-29 04:45:41,-0.4494,-11.049,0.0011,13.451,-2.0139
+11247,11259,NSE_FO|47680,2025-10-29 04:45:41,0.5431,-13.3233,0.0009,13.4812,2.3774
+11248,11260,NSE_FO|47691,2025-10-29 04:45:42,-0.4466,-11.0813,0.0011,13.4401,-2.0018
+11249,11261,NSE_FO|47680,2025-10-29 04:45:42,0.5459,-13.1985,0.001,13.4719,2.39
+11250,11262,NSE_FO|47680,2025-10-29 04:45:43,0.5459,-13.1985,0.001,13.4719,2.39
+11251,11263,NSE_FO|47691,2025-10-29 04:45:43,-0.4466,-11.0813,0.0011,13.4401,-2.0018
+11252,11264,NSE_FO|47691,2025-10-29 04:45:43,-0.4466,-11.0813,0.0011,13.4401,-2.0018
+11253,11265,NSE_FO|47680,2025-10-29 04:45:43,0.5459,-13.1985,0.001,13.4719,2.39
+11254,11266,NSE_FO|47691,2025-10-29 04:45:44,-0.4466,-11.0813,0.0011,13.4401,-2.0018
+11255,11267,NSE_FO|47680,2025-10-29 04:45:44,0.5459,-13.1985,0.001,13.4719,2.39
+11256,11268,NSE_FO|47691,2025-10-29 04:45:45,-0.4466,-11.0813,0.0011,13.4401,-2.0018
+11257,11269,NSE_FO|47680,2025-10-29 04:45:45,0.5459,-13.1985,0.001,13.4719,2.39
+11258,11270,NSE_FO|47691,2025-10-29 04:45:45,-0.4466,-11.0813,0.0011,13.4401,-2.0018
+11259,11271,NSE_FO|47680,2025-10-29 04:45:45,0.5459,-13.1985,0.001,13.4719,2.39
+11260,11272,NSE_FO|47691,2025-10-29 04:45:46,-0.4467,-11.0898,0.0011,13.4403,-2.002
+11261,11273,NSE_FO|47680,2025-10-29 04:45:46,0.5458,-13.232,0.001,13.4723,2.3894
+11262,11274,NSE_FO|47691,2025-10-29 04:45:47,-0.4467,-11.0898,0.0011,13.4403,-2.002
+11263,11275,NSE_FO|47680,2025-10-29 04:45:47,0.5458,-13.232,0.001,13.4723,2.3894
+11264,11276,NSE_FO|47691,2025-10-29 04:45:47,-0.4467,-11.0898,0.0011,13.4403,-2.002
+11265,11277,NSE_FO|47680,2025-10-29 04:45:47,0.5458,-13.232,0.001,13.4723,2.3894
+11266,11278,NSE_FO|47680,2025-10-29 04:45:48,0.5458,-13.232,0.001,13.4723,2.3894
+11267,11279,NSE_FO|47691,2025-10-29 04:45:48,-0.4467,-11.0898,0.0011,13.4403,-2.002
+11268,11280,NSE_FO|47680,2025-10-29 04:45:48,0.5458,-13.232,0.001,13.4723,2.3894
+11269,11281,NSE_FO|47691,2025-10-29 04:45:49,-0.4467,-11.0898,0.0011,13.4403,-2.002
+11270,11282,NSE_FO|47680,2025-10-29 04:45:49,0.5458,-13.232,0.001,13.4723,2.3894
+11271,11283,NSE_FO|47691,2025-10-29 04:45:50,-0.4457,-11.0782,0.0011,13.436,-1.9975
+11272,11284,NSE_FO|47680,2025-10-29 04:45:50,0.5465,-13.2461,0.001,13.4696,2.3928
+11273,11285,NSE_FO|47691,2025-10-29 04:45:50,-0.4457,-11.0782,0.0011,13.436,-1.9975
+11274,11286,NSE_FO|47680,2025-10-29 04:45:50,0.5465,-13.2461,0.001,13.4696,2.3928
+11275,11287,NSE_FO|47691,2025-10-29 04:45:51,-0.4457,-11.0782,0.0011,13.436,-1.9975
+11276,11288,NSE_FO|47680,2025-10-29 04:45:51,0.5465,-13.2461,0.001,13.4696,2.3928
+11277,11289,NSE_FO|47691,2025-10-29 04:45:52,-0.4457,-11.0782,0.0011,13.436,-1.9975
+11278,11290,NSE_FO|47680,2025-10-29 04:45:52,0.5465,-13.2461,0.001,13.4696,2.3928
+11279,11291,NSE_FO|47691,2025-10-29 04:45:52,-0.4457,-11.0782,0.0011,13.436,-1.9975
+11280,11292,NSE_FO|47680,2025-10-29 04:45:52,0.5465,-13.2461,0.001,13.4696,2.3928
+11281,11293,NSE_FO|47680,2025-10-29 04:45:53,0.5465,-13.2461,0.001,13.4696,2.3928
+11282,11294,NSE_FO|47691,2025-10-29 04:45:53,-0.4457,-11.0782,0.0011,13.436,-1.9975
+11283,11295,NSE_FO|47691,2025-10-29 04:45:53,-0.4457,-11.0782,0.0011,13.436,-1.9975
+11284,11296,NSE_FO|47680,2025-10-29 04:45:53,0.5465,-13.2461,0.001,13.4696,2.3928
+11285,11297,NSE_FO|47691,2025-10-29 04:45:54,-0.4485,-11.1456,0.0011,13.4477,-2.0103
+11286,11298,NSE_FO|47680,2025-10-29 04:45:54,0.5446,-13.1614,0.001,13.4759,2.3843
+11287,11299,NSE_FO|47691,2025-10-29 04:45:55,-0.4485,-11.1456,0.0011,13.4477,-2.0103
+11288,11300,NSE_FO|47680,2025-10-29 04:45:55,0.5446,-13.1614,0.001,13.4759,2.3843
+11289,11301,NSE_FO|47691,2025-10-29 04:45:55,-0.4485,-11.1456,0.0011,13.4477,-2.0103
+11290,11302,NSE_FO|47680,2025-10-29 04:45:55,0.5446,-13.1614,0.001,13.4759,2.3843
+11291,11303,NSE_FO|47691,2025-10-29 04:45:56,-0.4485,-11.1456,0.0011,13.4477,-2.0103
+11292,11304,NSE_FO|47680,2025-10-29 04:45:56,0.5446,-13.1614,0.001,13.4759,2.3843
+11293,11305,NSE_FO|47691,2025-10-29 04:45:57,-0.4485,-11.1456,0.0011,13.4477,-2.0103
+11294,11306,NSE_FO|47680,2025-10-29 04:45:57,0.5446,-13.1614,0.001,13.4759,2.3843
+11295,11307,NSE_FO|47680,2025-10-29 04:45:58,0.5446,-13.1614,0.001,13.4759,2.3843
+11296,11308,NSE_FO|47691,2025-10-29 04:45:58,-0.4468,-11.1648,0.0011,13.4409,-2.0028
+11297,11309,NSE_FO|47680,2025-10-29 04:45:58,0.5462,-13.1314,0.001,13.4705,2.3914
+11298,11310,NSE_FO|47691,2025-10-29 04:45:59,-0.4468,-11.1648,0.0011,13.4409,-2.0028
+11299,11311,NSE_FO|47680,2025-10-29 04:45:59,0.5462,-13.1314,0.001,13.4705,2.3914
+11300,11312,NSE_FO|47691,2025-10-29 04:46:00,-0.4468,-11.1648,0.0011,13.4409,-2.0028
+11301,11313,NSE_FO|47680,2025-10-29 04:46:00,0.5462,-13.1314,0.001,13.4705,2.3914
+11302,11314,NSE_FO|47691,2025-10-29 04:46:00,-0.4468,-11.1648,0.0011,13.4409,-2.0028
+11303,11315,NSE_FO|47680,2025-10-29 04:46:00,0.5462,-13.1314,0.001,13.4705,2.3914
+11304,11316,NSE_FO|47691,2025-10-29 04:46:00,-0.4468,-11.1648,0.0011,13.4409,-2.0028
+11305,11317,NSE_FO|47680,2025-10-29 04:46:00,0.5462,-13.1314,0.001,13.4705,2.3914
+11306,11318,NSE_FO|47691,2025-10-29 04:46:01,-0.4468,-11.1648,0.0011,13.4409,-2.0028
+11307,11319,NSE_FO|47680,2025-10-29 04:46:01,0.5462,-13.1314,0.001,13.4705,2.3914
+11308,11320,NSE_FO|47691,2025-10-29 04:46:02,-0.4468,-11.1648,0.0011,13.4409,-2.0028
+11309,11321,NSE_FO|47680,2025-10-29 04:46:02,0.5462,-13.1314,0.001,13.4705,2.3914
+11310,11322,NSE_FO|47691,2025-10-29 04:46:02,-0.4485,-11.1622,0.0011,13.4476,-2.0102
+11311,11323,NSE_FO|47680,2025-10-29 04:46:02,0.5449,-13.0944,0.001,13.4749,2.3856
+11312,11324,NSE_FO|47680,2025-10-29 04:46:03,0.5449,-13.0944,0.001,13.4749,2.3856
+11313,11325,NSE_FO|47691,2025-10-29 04:46:03,-0.4485,-11.1622,0.0011,13.4476,-2.0102
+11314,11326,NSE_FO|47680,2025-10-29 04:46:03,0.5449,-13.0944,0.001,13.4749,2.3856
+11315,11327,NSE_FO|47691,2025-10-29 04:46:04,-0.4485,-11.1622,0.0011,13.4476,-2.0102
+11316,11328,NSE_FO|47680,2025-10-29 04:46:04,0.5449,-13.0944,0.001,13.4749,2.3856
+11317,11329,NSE_FO|47691,2025-10-29 04:46:05,-0.4485,-11.1622,0.0011,13.4476,-2.0102
+11318,11330,NSE_FO|47680,2025-10-29 04:46:05,0.5449,-13.0944,0.001,13.4749,2.3856
+11319,11331,NSE_FO|47691,2025-10-29 04:46:05,-0.4485,-11.1622,0.0011,13.4476,-2.0102
+11320,11332,NSE_FO|47680,2025-10-29 04:46:05,0.5449,-13.0944,0.001,13.4749,2.3856
+11321,11333,NSE_FO|47691,2025-10-29 04:46:06,-0.4485,-11.1622,0.0011,13.4476,-2.0102
+11322,11334,NSE_FO|47680,2025-10-29 04:46:06,0.5449,-13.0944,0.001,13.4749,2.3856
+11323,11335,NSE_FO|47691,2025-10-29 04:46:07,-0.4487,-11.1959,0.0011,13.4483,-2.0111
+11324,11336,NSE_FO|47680,2025-10-29 04:46:07,0.5447,-13.1197,0.001,13.4752,2.385
+11325,11337,NSE_FO|47691,2025-10-29 04:46:07,-0.4487,-11.1959,0.0011,13.4483,-2.0111
+11326,11338,NSE_FO|47680,2025-10-29 04:46:07,0.5447,-13.1197,0.001,13.4752,2.385
+11327,11339,NSE_FO|47680,2025-10-29 04:46:08,0.5447,-13.1197,0.001,13.4752,2.385
+11328,11340,NSE_FO|47691,2025-10-29 04:46:08,-0.4487,-11.1959,0.0011,13.4483,-2.0111
+11329,11341,NSE_FO|47691,2025-10-29 04:46:08,-0.4487,-11.1959,0.0011,13.4483,-2.0111
+11330,11342,NSE_FO|47680,2025-10-29 04:46:08,0.5447,-13.1197,0.001,13.4752,2.385
+11331,11343,NSE_FO|47691,2025-10-29 04:46:09,-0.4487,-11.1959,0.0011,13.4483,-2.0111
+11332,11344,NSE_FO|47680,2025-10-29 04:46:09,0.5447,-13.1197,0.001,13.4752,2.385
+11333,11345,NSE_FO|47691,2025-10-29 04:46:10,-0.4487,-11.1959,0.0011,13.4483,-2.0111
+11334,11346,NSE_FO|47680,2025-10-29 04:46:10,0.5447,-13.1197,0.001,13.4752,2.385
+11335,11347,NSE_FO|47691,2025-10-29 04:46:10,-0.4487,-11.1959,0.0011,13.4483,-2.0111
+11336,11348,NSE_FO|47680,2025-10-29 04:46:10,0.5447,-13.1197,0.001,13.4752,2.385
+11337,11349,NSE_FO|47691,2025-10-29 04:46:11,-0.453,-11.1928,0.0011,13.4643,-2.0301
+11338,11350,NSE_FO|47680,2025-10-29 04:46:11,0.5412,-13.0476,0.001,13.4861,2.3696
+11339,11351,NSE_FO|47691,2025-10-29 04:46:12,-0.453,-11.1928,0.0011,13.4643,-2.0301
+11340,11352,NSE_FO|47680,2025-10-29 04:46:12,0.5412,-13.0476,0.001,13.4861,2.3696
+11341,11353,NSE_FO|47691,2025-10-29 04:46:12,-0.453,-11.1928,0.0011,13.4643,-2.0301
+11342,11354,NSE_FO|47680,2025-10-29 04:46:12,0.5412,-13.0476,0.001,13.4861,2.3696
+11343,11355,NSE_FO|47680,2025-10-29 04:46:13,0.5412,-13.0476,0.001,13.4861,2.3696
+11344,11356,NSE_FO|47691,2025-10-29 04:46:13,-0.453,-11.1928,0.0011,13.4643,-2.0301
+11345,11357,NSE_FO|47680,2025-10-29 04:46:13,0.5412,-13.0476,0.001,13.4861,2.3696
+11346,11358,NSE_FO|47691,2025-10-29 04:46:14,-0.453,-11.1928,0.0011,13.4643,-2.0301
+11347,11359,NSE_FO|47680,2025-10-29 04:46:14,0.5412,-13.0476,0.001,13.4861,2.3696
+11348,11360,NSE_FO|47691,2025-10-29 04:46:15,-0.453,-11.1928,0.0011,13.4643,-2.0301
+11349,11361,NSE_FO|47680,2025-10-29 04:46:15,0.5412,-13.0476,0.001,13.4861,2.3696
+11350,11362,NSE_FO|47691,2025-10-29 04:46:16,-0.4531,-11.2098,0.0011,13.4648,-2.0307
+11351,11363,NSE_FO|47680,2025-10-29 04:46:16,0.5411,-13.0645,0.001,13.4863,2.3691
+11352,11364,NSE_FO|47691,2025-10-29 04:46:16,-0.4531,-11.2098,0.0011,13.4648,-2.0307
+11353,11365,NSE_FO|47680,2025-10-29 04:46:16,0.5411,-13.0645,0.001,13.4863,2.3691
+11354,11366,NSE_FO|47691,2025-10-29 04:46:17,-0.4531,-11.2098,0.0011,13.4648,-2.0307
+11355,11367,NSE_FO|47680,2025-10-29 04:46:17,0.5411,-13.0645,0.001,13.4863,2.3691
+11356,11368,NSE_FO|47691,2025-10-29 04:46:17,-0.4531,-11.2098,0.0011,13.4648,-2.0307
+11357,11369,NSE_FO|47680,2025-10-29 04:46:17,0.5411,-13.0645,0.001,13.4863,2.3691
+11358,11370,NSE_FO|47691,2025-10-29 04:46:18,-0.4531,-11.2098,0.0011,13.4648,-2.0307
+11359,11371,NSE_FO|47680,2025-10-29 04:46:18,0.5411,-13.0645,0.001,13.4863,2.3691
+11360,11372,NSE_FO|47691,2025-10-29 04:46:19,-0.4531,-11.2098,0.0011,13.4648,-2.0307
+11361,11373,NSE_FO|47680,2025-10-29 04:46:19,0.5411,-13.0645,0.001,13.4863,2.3691
+11362,11374,NSE_FO|47691,2025-10-29 04:46:19,-0.454,-11.1667,0.0011,13.4675,-2.0343
+11363,11375,NSE_FO|47680,2025-10-29 04:46:19,0.5401,-13.1171,0.001,13.4893,2.3646
+11364,11376,NSE_FO|47691,2025-10-29 04:46:20,-0.454,-11.1667,0.0011,13.4675,-2.0343
+11365,11377,NSE_FO|47680,2025-10-29 04:46:20,0.5401,-13.1171,0.001,13.4893,2.3646
+11366,11378,NSE_FO|47691,2025-10-29 04:46:20,-0.454,-11.1667,0.0011,13.4675,-2.0343
+11367,11379,NSE_FO|47680,2025-10-29 04:46:20,0.5401,-13.1171,0.001,13.4893,2.3646
+11368,11380,NSE_FO|47680,2025-10-29 04:46:21,0.5401,-13.1171,0.001,13.4893,2.3646
+11369,11381,NSE_FO|47691,2025-10-29 04:46:22,-0.454,-11.1667,0.0011,13.4675,-2.0343
+11370,11382,NSE_FO|47680,2025-10-29 04:46:22,0.5401,-13.1171,0.001,13.4893,2.3646
+11371,11383,NSE_FO|47691,2025-10-29 04:46:22,-0.454,-11.1667,0.0011,13.4675,-2.0343
+11372,11384,NSE_FO|47680,2025-10-29 04:46:22,0.5401,-13.1171,0.001,13.4893,2.3646
+11373,11385,NSE_FO|47691,2025-10-29 04:46:23,-0.455,-11.1738,0.0011,13.4709,-2.0387
+11374,11386,NSE_FO|47680,2025-10-29 04:46:23,0.5393,-13.1112,0.001,13.4915,2.3609
+11375,11387,NSE_FO|47691,2025-10-29 04:46:23,-0.455,-11.1738,0.0011,13.4709,-2.0387
+11376,11388,NSE_FO|47680,2025-10-29 04:46:23,0.5393,-13.1112,0.001,13.4915,2.3609
+11377,11389,NSE_FO|47691,2025-10-29 04:46:24,-0.455,-11.1738,0.0011,13.4709,-2.0387
+11378,11390,NSE_FO|47680,2025-10-29 04:46:24,0.5393,-13.1112,0.001,13.4915,2.3609
+11379,11391,NSE_FO|47691,2025-10-29 04:46:25,-0.455,-11.1738,0.0011,13.4709,-2.0387
+11380,11392,NSE_FO|47680,2025-10-29 04:46:25,0.5393,-13.1112,0.001,13.4915,2.3609
+11381,11393,NSE_FO|47691,2025-10-29 04:46:25,-0.455,-11.1738,0.0011,13.4709,-2.0387
+11382,11394,NSE_FO|47680,2025-10-29 04:46:25,0.5393,-13.1112,0.001,13.4915,2.3609
+11383,11395,NSE_FO|47691,2025-10-29 04:46:26,-0.455,-11.1738,0.0011,13.4709,-2.0387
+11384,11396,NSE_FO|47680,2025-10-29 04:46:26,0.5393,-13.1112,0.001,13.4915,2.3609
+11385,11397,NSE_FO|47691,2025-10-29 04:46:27,-0.455,-11.1738,0.0011,13.4709,-2.0387
+11386,11398,NSE_FO|47691,2025-10-29 04:46:27,-0.456,-11.0856,0.0011,13.4741,-2.043
+11387,11399,NSE_FO|47680,2025-10-29 04:46:27,0.5378,-13.2644,0.001,13.4958,2.354
+11388,11400,NSE_FO|47691,2025-10-29 04:46:28,-0.456,-11.0856,0.0011,13.4741,-2.043
+11389,11401,NSE_FO|47680,2025-10-29 04:46:28,0.5378,-13.2644,0.001,13.4958,2.354
+11390,11402,NSE_FO|47691,2025-10-29 04:46:28,-0.456,-11.0856,0.0011,13.4741,-2.043
+11391,11403,NSE_FO|47680,2025-10-29 04:46:28,0.5378,-13.2644,0.001,13.4958,2.354
+11392,11404,NSE_FO|47691,2025-10-29 04:46:29,-0.456,-11.0856,0.0011,13.4741,-2.043
+11393,11405,NSE_FO|47680,2025-10-29 04:46:29,0.5378,-13.2644,0.001,13.4958,2.354
+11394,11406,NSE_FO|47691,2025-10-29 04:46:30,-0.456,-11.0856,0.0011,13.4741,-2.043
+11395,11407,NSE_FO|47680,2025-10-29 04:46:30,0.5378,-13.2644,0.001,13.4958,2.354
+11396,11408,NSE_FO|47691,2025-10-29 04:46:30,-0.456,-11.0856,0.0011,13.4741,-2.043
+11397,11409,NSE_FO|47680,2025-10-29 04:46:30,0.5378,-13.2644,0.001,13.4958,2.354
+11398,11410,NSE_FO|47691,2025-10-29 04:46:31,-0.456,-11.0856,0.0011,13.4741,-2.043
+11399,11411,NSE_FO|47680,2025-10-29 04:46:31,0.5378,-13.2644,0.001,13.4958,2.354
+11400,11412,NSE_FO|47691,2025-10-29 04:46:32,-0.4569,-11.1213,0.0011,13.4772,-2.0473
+11401,11413,NSE_FO|47680,2025-10-29 04:46:32,0.5372,-13.2413,0.001,13.4974,2.3511
+11402,11414,NSE_FO|47680,2025-10-29 04:46:33,0.5372,-13.2413,0.001,13.4974,2.3511
+11403,11415,NSE_FO|47691,2025-10-29 04:46:33,-0.4569,-11.1213,0.0011,13.4772,-2.0473
+11404,11416,NSE_FO|47691,2025-10-29 04:46:34,-0.4569,-11.1213,0.0011,13.4772,-2.0473
+11405,11417,NSE_FO|47680,2025-10-29 04:46:34,0.5372,-13.2413,0.001,13.4974,2.3511
+11406,11418,NSE_FO|47691,2025-10-29 04:46:34,-0.4569,-11.1213,0.0011,13.4772,-2.0473
+11407,11419,NSE_FO|47680,2025-10-29 04:46:34,0.5372,-13.2413,0.001,13.4974,2.3511
+11408,11420,NSE_FO|47691,2025-10-29 04:46:35,-0.4569,-11.1213,0.0011,13.4772,-2.0473
+11409,11421,NSE_FO|47680,2025-10-29 04:46:35,0.5372,-13.2413,0.001,13.4974,2.3511
+11410,11422,NSE_FO|47691,2025-10-29 04:46:36,-0.4569,-11.1213,0.0011,13.4772,-2.0473
+11411,11423,NSE_FO|47680,2025-10-29 04:46:36,0.5372,-13.2413,0.001,13.4974,2.3511
+11412,11424,NSE_FO|47691,2025-10-29 04:46:36,-0.4563,-11.1279,0.0011,13.4752,-2.0445
+11413,11425,NSE_FO|47680,2025-10-29 04:46:36,0.5377,-13.2483,0.001,13.496,2.3535
+11414,11426,NSE_FO|47691,2025-10-29 04:46:37,-0.4563,-11.1279,0.0011,13.4752,-2.0445
+11415,11427,NSE_FO|47680,2025-10-29 04:46:37,0.5377,-13.2483,0.001,13.496,2.3535
+11416,11428,NSE_FO|47691,2025-10-29 04:46:37,-0.4563,-11.1279,0.0011,13.4752,-2.0445
+11417,11429,NSE_FO|47680,2025-10-29 04:46:37,0.5377,-13.2483,0.001,13.496,2.3535
+11418,11430,NSE_FO|47680,2025-10-29 04:46:38,0.5377,-13.2483,0.001,13.496,2.3535
+11419,11431,NSE_FO|47691,2025-10-29 04:46:38,-0.4563,-11.1279,0.0011,13.4752,-2.0445
+11420,11432,NSE_FO|47691,2025-10-29 04:46:38,-0.4563,-11.1279,0.0011,13.4752,-2.0445
+11421,11433,NSE_FO|47680,2025-10-29 04:46:38,0.5377,-13.2483,0.001,13.496,2.3535
+11422,11434,NSE_FO|47691,2025-10-29 04:46:40,-0.4563,-11.1279,0.0011,13.4752,-2.0445
+11423,11435,NSE_FO|47680,2025-10-29 04:46:40,0.5377,-13.2483,0.001,13.496,2.3535
+11424,11436,NSE_FO|47691,2025-10-29 04:46:40,-0.4563,-11.1279,0.0011,13.4752,-2.0445
+11425,11437,NSE_FO|47680,2025-10-29 04:46:40,0.5377,-13.2483,0.001,13.496,2.3535
+11426,11438,NSE_FO|47691,2025-10-29 04:46:40,-0.4548,-11.0495,0.0011,13.4701,-2.0379
+11427,11439,NSE_FO|47680,2025-10-29 04:46:40,0.5384,-13.3624,0.0009,13.4941,2.3564
+11428,11440,NSE_FO|47691,2025-10-29 04:46:41,-0.4548,-11.0495,0.0011,13.4701,-2.0379
+11429,11441,NSE_FO|47680,2025-10-29 04:46:41,0.5384,-13.3624,0.0009,13.4941,2.3564
+11430,11442,NSE_FO|47691,2025-10-29 04:46:43,-0.4548,-11.0495,0.0011,13.4701,-2.0379
+11431,11443,NSE_FO|47680,2025-10-29 04:46:43,0.5384,-13.3624,0.0009,13.4941,2.3564
+11432,11444,NSE_FO|47691,2025-10-29 04:46:43,-0.4548,-11.0495,0.0011,13.4701,-2.0379
+11433,11445,NSE_FO|47680,2025-10-29 04:46:43,0.5384,-13.3624,0.0009,13.4941,2.3564
+11434,11446,NSE_FO|47691,2025-10-29 04:46:43,-0.4548,-11.0495,0.0011,13.4701,-2.0379
+11435,11447,NSE_FO|47680,2025-10-29 04:46:43,0.5384,-13.3624,0.0009,13.4941,2.3564
+11436,11448,NSE_FO|47691,2025-10-29 04:46:44,-0.4549,-11.0331,0.0011,13.4702,-2.038
+11437,11449,NSE_FO|47680,2025-10-29 04:46:44,0.5384,-13.346,0.001,13.4942,2.3562
+11438,11450,NSE_FO|47691,2025-10-29 04:46:45,-0.4549,-11.0331,0.0011,13.4702,-2.038
+11439,11451,NSE_FO|47680,2025-10-29 04:46:45,0.5384,-13.346,0.001,13.4942,2.3562
+11440,11452,NSE_FO|47691,2025-10-29 04:46:46,-0.4549,-11.0331,0.0011,13.4702,-2.038
+11441,11453,NSE_FO|47680,2025-10-29 04:46:46,0.5384,-13.346,0.001,13.4942,2.3562
+11442,11454,NSE_FO|47691,2025-10-29 04:46:46,-0.4549,-11.0331,0.0011,13.4702,-2.038
+11443,11455,NSE_FO|47680,2025-10-29 04:46:46,0.5384,-13.346,0.001,13.4942,2.3562
+11444,11456,NSE_FO|47691,2025-10-29 04:46:47,-0.4549,-11.0331,0.0011,13.4702,-2.038
+11445,11457,NSE_FO|47680,2025-10-29 04:46:47,0.5384,-13.346,0.001,13.4942,2.3562
+11446,11458,NSE_FO|47691,2025-10-29 04:46:48,-0.4549,-11.0331,0.0011,13.4702,-2.038
+11447,11459,NSE_FO|47680,2025-10-29 04:46:48,0.5384,-13.346,0.001,13.4942,2.3562
+11448,11460,NSE_FO|47691,2025-10-29 04:46:49,-0.4555,-11.1176,0.0011,13.4724,-2.041
+11449,11461,NSE_FO|47680,2025-10-29 04:46:49,0.5383,-13.2717,0.001,13.4943,2.3559
+11450,11462,NSE_FO|47691,2025-10-29 04:46:49,-0.4555,-11.1176,0.0011,13.4724,-2.041
+11451,11463,NSE_FO|47680,2025-10-29 04:46:49,0.5383,-13.2717,0.001,13.4943,2.3559
+11452,11464,NSE_FO|47680,2025-10-29 04:46:50,0.5383,-13.2717,0.001,13.4943,2.3559
+11453,11465,NSE_FO|47691,2025-10-29 04:46:50,-0.4555,-11.1176,0.0011,13.4724,-2.041
+11454,11466,NSE_FO|47691,2025-10-29 04:46:50,-0.4555,-11.1176,0.0011,13.4724,-2.041
+11455,11467,NSE_FO|47680,2025-10-29 04:46:50,0.5383,-13.2717,0.001,13.4943,2.3559
+11456,11468,NSE_FO|47691,2025-10-29 04:46:51,-0.4555,-11.1176,0.0011,13.4724,-2.041
+11457,11469,NSE_FO|47680,2025-10-29 04:46:51,0.5383,-13.2717,0.001,13.4943,2.3559
+11458,11470,NSE_FO|47691,2025-10-29 04:46:52,-0.4555,-11.1176,0.0011,13.4724,-2.041
+11459,11471,NSE_FO|47680,2025-10-29 04:46:52,0.5383,-13.2717,0.001,13.4943,2.3559
+11460,11472,NSE_FO|47691,2025-10-29 04:46:52,-0.4561,-11.1193,0.0011,13.4744,-2.0437
+11461,11473,NSE_FO|47680,2025-10-29 04:46:52,0.5378,-13.2398,0.001,13.4954,2.354
+11462,11474,NSE_FO|47691,2025-10-29 04:46:53,-0.4561,-11.1193,0.0011,13.4744,-2.0437
+11463,11475,NSE_FO|47680,2025-10-29 04:46:53,0.5378,-13.2398,0.001,13.4954,2.354
+11464,11476,NSE_FO|47691,2025-10-29 04:46:53,-0.4561,-11.1193,0.0011,13.4744,-2.0437
+11465,11477,NSE_FO|47680,2025-10-29 04:46:53,0.5378,-13.2398,0.001,13.4954,2.354
+11466,11478,NSE_FO|47691,2025-10-29 04:46:55,-0.4561,-11.1193,0.0011,13.4744,-2.0437
+11467,11479,NSE_FO|47680,2025-10-29 04:46:55,0.5378,-13.2398,0.001,13.4954,2.354
+11468,11480,NSE_FO|47680,2025-10-29 04:46:55,0.5378,-13.2398,0.001,13.4954,2.354
+11469,11481,NSE_FO|47691,2025-10-29 04:46:55,-0.4561,-11.1193,0.0011,13.4744,-2.0437
+11470,11482,NSE_FO|47691,2025-10-29 04:46:55,-0.4561,-11.1193,0.0011,13.4744,-2.0437
+11471,11483,NSE_FO|47680,2025-10-29 04:46:55,0.5378,-13.2398,0.001,13.4954,2.354
+11472,11484,NSE_FO|47691,2025-10-29 04:46:56,-0.4561,-11.1193,0.0011,13.4744,-2.0437
+11473,11485,NSE_FO|47680,2025-10-29 04:46:56,0.5378,-13.2398,0.001,13.4954,2.354
+11474,11486,NSE_FO|47691,2025-10-29 04:46:58,-0.4558,-11.1227,0.0011,13.4733,-2.0423
+11475,11487,NSE_FO|47680,2025-10-29 04:46:58,0.5382,-13.2141,0.001,13.4944,2.3555
+11476,11488,NSE_FO|47691,2025-10-29 04:46:58,-0.4558,-11.1227,0.0011,13.4733,-2.0423
+11477,11489,NSE_FO|47680,2025-10-29 04:46:58,0.5382,-13.2141,0.001,13.4944,2.3555
+11478,11490,NSE_FO|47691,2025-10-29 04:46:58,-0.4558,-11.1227,0.0011,13.4733,-2.0423
+11479,11491,NSE_FO|47680,2025-10-29 04:46:58,0.5382,-13.2141,0.001,13.4944,2.3555
+11480,11492,NSE_FO|47691,2025-10-29 04:46:59,-0.4558,-11.1227,0.0011,13.4733,-2.0423
+11481,11493,NSE_FO|47680,2025-10-29 04:46:59,0.5382,-13.2141,0.001,13.4944,2.3555
+11482,11494,NSE_FO|47691,2025-10-29 04:47:00,-0.4558,-11.1227,0.0011,13.4733,-2.0423
+11483,11495,NSE_FO|47680,2025-10-29 04:47:00,0.5382,-13.2141,0.001,13.4944,2.3555
+11484,11496,NSE_FO|47691,2025-10-29 04:47:00,-0.4558,-11.1227,0.0011,13.4733,-2.0423
+11485,11497,NSE_FO|47691,2025-10-29 04:47:01,-0.4558,-11.1227,0.0011,13.4733,-2.0423
+11486,11498,NSE_FO|47680,2025-10-29 04:47:01,0.5382,-13.2141,0.001,13.4944,2.3555
+11487,11499,NSE_FO|47691,2025-10-29 04:47:01,-0.4547,-11.0908,0.0011,13.4696,-2.0374
+11488,11500,NSE_FO|47680,2025-10-29 04:47:01,0.5387,-13.3204,0.001,13.4929,2.3578
+11489,11501,NSE_FO|47691,2025-10-29 04:47:02,-0.4547,-11.0908,0.0011,13.4696,-2.0374
+11490,11502,NSE_FO|47680,2025-10-29 04:47:02,0.5387,-13.3204,0.001,13.4929,2.3578
+11491,11503,NSE_FO|47691,2025-10-29 04:47:03,-0.4547,-11.0908,0.0011,13.4696,-2.0374
+11492,11504,NSE_FO|47680,2025-10-29 04:47:03,0.5387,-13.3204,0.001,13.4929,2.3578
+11493,11505,NSE_FO|47691,2025-10-29 04:47:04,-0.4547,-11.0908,0.0011,13.4696,-2.0374
+11494,11506,NSE_FO|47680,2025-10-29 04:47:04,0.5387,-13.3204,0.001,13.4929,2.3578
+11495,11507,NSE_FO|47691,2025-10-29 04:47:04,-0.4547,-11.0908,0.0011,13.4696,-2.0374
+11496,11508,NSE_FO|47680,2025-10-29 04:47:04,0.5387,-13.3204,0.001,13.4929,2.3578
+11497,11509,NSE_FO|47680,2025-10-29 04:47:05,0.5387,-13.3204,0.001,13.4929,2.3578
+11498,11510,NSE_FO|47691,2025-10-29 04:47:05,-0.4557,-11.1017,0.0011,13.4727,-2.0416
+11499,11511,NSE_FO|47691,2025-10-29 04:47:05,-0.4557,-11.1017,0.0011,13.4727,-2.0416
+11500,11512,NSE_FO|47680,2025-10-29 04:47:05,0.538,-13.2975,0.001,13.4948,2.3547
+11501,11513,NSE_FO|47691,2025-10-29 04:47:07,-0.4557,-11.1017,0.0011,13.4727,-2.0416
+11502,11514,NSE_FO|47680,2025-10-29 04:47:07,0.538,-13.2975,0.001,13.4948,2.3547
+11503,11515,NSE_FO|47691,2025-10-29 04:47:07,-0.4557,-11.1017,0.0011,13.4727,-2.0416
+11504,11516,NSE_FO|47680,2025-10-29 04:47:07,0.538,-13.2975,0.001,13.4948,2.3547
+11505,11517,NSE_FO|47691,2025-10-29 04:47:08,-0.4557,-11.1017,0.0011,13.4727,-2.0416
+11506,11518,NSE_FO|47680,2025-10-29 04:47:08,0.538,-13.2975,0.001,13.4948,2.3547
+11507,11519,NSE_FO|47691,2025-10-29 04:47:08,-0.4557,-11.1017,0.0011,13.4727,-2.0416
+11508,11520,NSE_FO|47680,2025-10-29 04:47:08,0.538,-13.2975,0.001,13.4948,2.3547
+11509,11521,NSE_FO|47691,2025-10-29 04:47:10,-0.4556,-11.0601,0.0011,13.4723,-2.0411
+11510,11522,NSE_FO|47680,2025-10-29 04:47:10,0.5379,-13.356,0.0009,13.4953,2.3538
+11511,11523,NSE_FO|47680,2025-10-29 04:47:10,0.5379,-13.356,0.0009,13.4953,2.3538
+11512,11524,NSE_FO|47691,2025-10-29 04:47:10,-0.4556,-11.0601,0.0011,13.4723,-2.0411
+11513,11525,NSE_FO|47691,2025-10-29 04:47:10,-0.4556,-11.0601,0.0011,13.4723,-2.0411
+11514,11526,NSE_FO|47680,2025-10-29 04:47:10,0.5379,-13.356,0.0009,13.4953,2.3538
+11515,11527,NSE_FO|47691,2025-10-29 04:47:11,-0.4556,-11.0601,0.0011,13.4723,-2.0411
+11516,11528,NSE_FO|47680,2025-10-29 04:47:11,0.5379,-13.356,0.0009,13.4953,2.3538
+11517,11529,NSE_FO|47691,2025-10-29 04:47:13,-0.4556,-11.0601,0.0011,13.4723,-2.0411
+11518,11530,NSE_FO|47680,2025-10-29 04:47:13,0.5379,-13.356,0.0009,13.4953,2.3538
+11519,11531,NSE_FO|47691,2025-10-29 04:47:13,-0.4556,-11.0601,0.0011,13.4723,-2.0411
+11520,11532,NSE_FO|47680,2025-10-29 04:47:13,0.5379,-13.356,0.0009,13.4953,2.3538
+11521,11533,NSE_FO|47691,2025-10-29 04:47:13,-0.4555,-11.0765,0.0011,13.4721,-2.0408
+11522,11534,NSE_FO|47680,2025-10-29 04:47:13,0.538,-13.3558,0.0009,13.495,2.3542
+11523,11535,NSE_FO|47691,2025-10-29 04:47:14,-0.4555,-11.0765,0.0011,13.4721,-2.0408
+11524,11536,NSE_FO|47680,2025-10-29 04:47:14,0.538,-13.3558,0.0009,13.495,2.3542
+11525,11537,NSE_FO|47691,2025-10-29 04:47:15,-0.4555,-11.0765,0.0011,13.4721,-2.0408
+11526,11538,NSE_FO|47680,2025-10-29 04:47:15,0.538,-13.3558,0.0009,13.495,2.3542
+11527,11539,NSE_FO|47691,2025-10-29 04:47:16,-0.4555,-11.0765,0.0011,13.4721,-2.0408
+11528,11540,NSE_FO|47680,2025-10-29 04:47:16,0.538,-13.3558,0.0009,13.495,2.3542
+11529,11541,NSE_FO|47691,2025-10-29 04:47:16,-0.4555,-11.0765,0.0011,13.4721,-2.0408
+11530,11542,NSE_FO|47680,2025-10-29 04:47:16,0.538,-13.3558,0.0009,13.495,2.3542
+11531,11543,NSE_FO|47691,2025-10-29 04:47:16,-0.4555,-11.0765,0.0011,13.4721,-2.0408
+11532,11544,NSE_FO|47680,2025-10-29 04:47:16,0.538,-13.3558,0.0009,13.495,2.3542
+11533,11545,NSE_FO|47691,2025-10-29 04:47:17,-0.4562,-10.9957,0.0012,13.4742,-2.0438
+11534,11546,NSE_FO|47680,2025-10-29 04:47:17,0.537,-13.4165,0.0009,13.4975,2.3498
+11535,11547,NSE_FO|47691,2025-10-29 04:47:18,-0.4562,-10.9957,0.0012,13.4742,-2.0438
+11536,11548,NSE_FO|47680,2025-10-29 04:47:18,0.537,-13.4165,0.0009,13.4975,2.3498
+11537,11549,NSE_FO|47691,2025-10-29 04:47:19,-0.4562,-10.9957,0.0012,13.4742,-2.0438
+11538,11550,NSE_FO|47680,2025-10-29 04:47:19,0.537,-13.4165,0.0009,13.4975,2.3498
+11539,11551,NSE_FO|47691,2025-10-29 04:47:19,-0.4562,-10.9957,0.0012,13.4742,-2.0438
+11540,11552,NSE_FO|47680,2025-10-29 04:47:19,0.537,-13.4165,0.0009,13.4975,2.3498
+11541,11553,NSE_FO|47691,2025-10-29 04:47:20,-0.4562,-10.9957,0.0012,13.4742,-2.0438
+11542,11554,NSE_FO|47680,2025-10-29 04:47:20,0.537,-13.4165,0.0009,13.4975,2.3498
+11543,11555,NSE_FO|47691,2025-10-29 04:47:20,-0.4562,-10.9957,0.0012,13.4742,-2.0438
+11544,11556,NSE_FO|47680,2025-10-29 04:47:20,0.537,-13.4165,0.0009,13.4975,2.3498
+11545,11557,NSE_FO|47691,2025-10-29 04:47:21,-0.4562,-10.9957,0.0012,13.4742,-2.0438
+11546,11558,NSE_FO|47680,2025-10-29 04:47:21,0.537,-13.4165,0.0009,13.4975,2.3498
+11547,11559,NSE_FO|47691,2025-10-29 04:47:22,-0.4562,-10.9957,0.0012,13.4742,-2.0438
+11548,11560,NSE_FO|47680,2025-10-29 04:47:22,0.537,-13.4165,0.0009,13.4975,2.3498
+11549,11561,NSE_FO|47691,2025-10-29 04:47:22,-0.4545,-11.0075,0.0011,13.4683,-2.036
+11550,11562,NSE_FO|47680,2025-10-29 04:47:22,0.5384,-13.4292,0.0009,13.4936,2.3562
+11551,11563,NSE_FO|47691,2025-10-29 04:47:23,-0.4545,-11.0075,0.0011,13.4683,-2.036
+11552,11564,NSE_FO|47680,2025-10-29 04:47:23,0.5384,-13.4292,0.0009,13.4936,2.3562
+11553,11565,NSE_FO|47691,2025-10-29 04:47:23,-0.4545,-11.0075,0.0011,13.4683,-2.036
+11554,11566,NSE_FO|47680,2025-10-29 04:47:23,0.5384,-13.4292,0.0009,13.4936,2.3562
+11555,11567,NSE_FO|47691,2025-10-29 04:47:25,-0.4545,-11.0075,0.0011,13.4683,-2.036
+11556,11568,NSE_FO|47680,2025-10-29 04:47:25,0.5384,-13.4292,0.0009,13.4936,2.3562
+11557,11569,NSE_FO|47680,2025-10-29 04:47:25,0.5384,-13.4292,0.0009,13.4936,2.3562
+11558,11570,NSE_FO|47691,2025-10-29 04:47:25,-0.4545,-11.0075,0.0011,13.4683,-2.036
+11559,11571,NSE_FO|47680,2025-10-29 04:47:25,0.5384,-13.4292,0.0009,13.4936,2.3562
+11560,11572,NSE_FO|47691,2025-10-29 04:47:26,-0.4547,-11.0331,0.0011,13.4692,-2.0372
+11561,11573,NSE_FO|47680,2025-10-29 04:47:26,0.5384,-13.3712,0.0009,13.4935,2.3563
+11562,11574,NSE_FO|47691,2025-10-29 04:47:26,-0.4547,-11.0331,0.0011,13.4692,-2.0372
+11563,11575,NSE_FO|47680,2025-10-29 04:47:26,0.5384,-13.3712,0.0009,13.4935,2.3563
+11564,11576,NSE_FO|47691,2025-10-29 04:47:28,-0.4547,-11.0331,0.0011,13.4692,-2.0372
+11565,11577,NSE_FO|47680,2025-10-29 04:47:28,0.5384,-13.3712,0.0009,13.4935,2.3563
+11566,11578,NSE_FO|47691,2025-10-29 04:47:28,-0.4547,-11.0331,0.0011,13.4692,-2.0372
+11567,11579,NSE_FO|47680,2025-10-29 04:47:28,0.5384,-13.3712,0.0009,13.4935,2.3563
+11568,11580,NSE_FO|47691,2025-10-29 04:47:28,-0.4547,-11.0331,0.0011,13.4692,-2.0372
+11569,11581,NSE_FO|47680,2025-10-29 04:47:28,0.5384,-13.3712,0.0009,13.4935,2.3563
+11570,11582,NSE_FO|47691,2025-10-29 04:47:29,-0.4547,-11.0331,0.0011,13.4692,-2.0372
+11571,11583,NSE_FO|47680,2025-10-29 04:47:29,0.5384,-13.3712,0.0009,13.4935,2.3563
+11572,11584,NSE_FO|47691,2025-10-29 04:47:30,-0.4547,-11.0331,0.0011,13.4692,-2.0372
+11573,11585,NSE_FO|47680,2025-10-29 04:47:30,0.5384,-13.3712,0.0009,13.4935,2.3563
+11574,11586,NSE_FO|47691,2025-10-29 04:47:31,-0.456,-10.9705,0.0012,13.4734,-2.0428
+11575,11587,NSE_FO|47680,2025-10-29 04:47:31,0.537,-13.4414,0.0009,13.4973,2.3498
+11576,11588,NSE_FO|47691,2025-10-29 04:47:31,-0.456,-10.9705,0.0012,13.4734,-2.0428
+11577,11589,NSE_FO|47680,2025-10-29 04:47:31,0.537,-13.4414,0.0009,13.4973,2.3498
+11578,11590,NSE_FO|47691,2025-10-29 04:47:32,-0.456,-10.9705,0.0012,13.4734,-2.0428
+11579,11591,NSE_FO|47680,2025-10-29 04:47:32,0.537,-13.4414,0.0009,13.4973,2.3498
+11580,11592,NSE_FO|47691,2025-10-29 04:47:32,-0.456,-10.9705,0.0012,13.4734,-2.0428
+11581,11593,NSE_FO|47680,2025-10-29 04:47:32,0.537,-13.4414,0.0009,13.4973,2.3498
+11582,11594,NSE_FO|47691,2025-10-29 04:47:33,-0.456,-10.9705,0.0012,13.4734,-2.0428
+11583,11595,NSE_FO|47680,2025-10-29 04:47:33,0.537,-13.4414,0.0009,13.4973,2.3498
+11584,11596,NSE_FO|47691,2025-10-29 04:47:34,-0.456,-10.9705,0.0012,13.4734,-2.0428
+11585,11597,NSE_FO|47680,2025-10-29 04:47:34,0.537,-13.4414,0.0009,13.4973,2.3498
+11586,11598,NSE_FO|47691,2025-10-29 04:47:34,-0.4546,-10.9915,0.0011,13.4686,-2.0366
+11587,11599,NSE_FO|47680,2025-10-29 04:47:34,0.5383,-13.4382,0.0009,13.494,2.3553
+11588,11600,NSE_FO|47691,2025-10-29 04:47:35,-0.4546,-10.9915,0.0011,13.4686,-2.0366
+11589,11601,NSE_FO|47680,2025-10-29 04:47:35,0.5383,-13.4382,0.0009,13.494,2.3553
+11590,11602,NSE_FO|47691,2025-10-29 04:47:35,-0.4546,-10.9915,0.0011,13.4686,-2.0366
+11591,11603,NSE_FO|47680,2025-10-29 04:47:35,0.5383,-13.4382,0.0009,13.494,2.3553
+11592,11604,NSE_FO|47691,2025-10-29 04:47:36,-0.4546,-10.9915,0.0011,13.4686,-2.0366
+11593,11605,NSE_FO|47680,2025-10-29 04:47:36,0.5383,-13.4382,0.0009,13.494,2.3553
+11594,11606,NSE_FO|47691,2025-10-29 04:47:37,-0.4546,-10.9915,0.0011,13.4686,-2.0366
+11595,11607,NSE_FO|47680,2025-10-29 04:47:37,0.5383,-13.4382,0.0009,13.494,2.3553
+11596,11608,NSE_FO|47691,2025-10-29 04:47:38,-0.4546,-10.9915,0.0011,13.4686,-2.0366
+11597,11609,NSE_FO|47680,2025-10-29 04:47:38,0.5383,-13.4382,0.0009,13.494,2.3553
+11598,11610,NSE_FO|47691,2025-10-29 04:47:38,-0.4546,-10.9915,0.0011,13.4686,-2.0366
+11599,11611,NSE_FO|47680,2025-10-29 04:47:38,0.5383,-13.4382,0.0009,13.494,2.3553
+11600,11612,NSE_FO|47691,2025-10-29 04:47:38,-0.4543,-10.9243,0.0012,13.4672,-2.0349
+11601,11613,NSE_FO|47680,2025-10-29 04:47:38,0.5383,-13.4797,0.0009,13.494,2.3551
+11602,11614,NSE_FO|47691,2025-10-29 04:47:40,-0.4543,-10.9243,0.0012,13.4672,-2.0349
+11603,11615,NSE_FO|47680,2025-10-29 04:47:40,0.5383,-13.4797,0.0009,13.494,2.3551
+11604,11616,NSE_FO|47680,2025-10-29 04:47:40,0.5383,-13.4797,0.0009,13.494,2.3551
+11605,11617,NSE_FO|47691,2025-10-29 04:47:41,-0.4543,-10.9243,0.0012,13.4672,-2.0349
+11606,11618,NSE_FO|47680,2025-10-29 04:47:41,0.5383,-13.4797,0.0009,13.494,2.3551
+11607,11619,NSE_FO|47691,2025-10-29 04:47:41,-0.4543,-10.9243,0.0012,13.4672,-2.0349
+11608,11620,NSE_FO|47680,2025-10-29 04:47:41,0.5383,-13.4797,0.0009,13.494,2.3551
+11609,11621,NSE_FO|47691,2025-10-29 04:47:41,-0.4543,-10.9243,0.0012,13.4672,-2.0349
+11610,11622,NSE_FO|47680,2025-10-29 04:47:41,0.5383,-13.4797,0.0009,13.494,2.3551
+11611,11623,NSE_FO|47691,2025-10-29 04:47:43,-0.4543,-10.9243,0.0012,13.4672,-2.0349
+11612,11624,NSE_FO|47680,2025-10-29 04:47:43,0.5383,-13.4797,0.0009,13.494,2.3551
+11613,11625,NSE_FO|47691,2025-10-29 04:47:43,-0.4543,-10.9658,0.0012,13.4673,-2.0351
+11614,11626,NSE_FO|47680,2025-10-29 04:47:43,0.5385,-13.4044,0.0009,13.4931,2.3565
+11615,11627,NSE_FO|47691,2025-10-29 04:47:44,-0.4543,-10.9658,0.0012,13.4673,-2.0351
+11616,11628,NSE_FO|47680,2025-10-29 04:47:44,0.5385,-13.4044,0.0009,13.4931,2.3565
+11617,11629,NSE_FO|47691,2025-10-29 04:47:44,-0.4543,-10.9658,0.0012,13.4673,-2.0351
+11618,11630,NSE_FO|47680,2025-10-29 04:47:44,0.5385,-13.4044,0.0009,13.4931,2.3565
+11619,11631,NSE_FO|47691,2025-10-29 04:47:46,-0.4543,-10.9658,0.0012,13.4673,-2.0351
+11620,11632,NSE_FO|47680,2025-10-29 04:47:46,0.5385,-13.4044,0.0009,13.4931,2.3565
+11621,11633,NSE_FO|47691,2025-10-29 04:47:46,-0.4543,-10.9658,0.0012,13.4673,-2.0351
+11622,11634,NSE_FO|47680,2025-10-29 04:47:46,0.5385,-13.4044,0.0009,13.4931,2.3565
+11623,11635,NSE_FO|47691,2025-10-29 04:47:47,-0.4543,-10.9658,0.0012,13.4673,-2.0351
+11624,11636,NSE_FO|47680,2025-10-29 04:47:47,0.5385,-13.4044,0.0009,13.4931,2.3565
+11625,11637,NSE_FO|47691,2025-10-29 04:47:47,-0.453,-10.9786,0.0011,13.4626,-2.0291
+11626,11638,NSE_FO|47680,2025-10-29 04:47:47,0.5397,-13.4012,0.0009,13.4898,2.3616
+11627,11639,NSE_FO|47691,2025-10-29 04:47:48,-0.453,-10.9786,0.0011,13.4626,-2.0291
+11628,11640,NSE_FO|47680,2025-10-29 04:47:48,0.5397,-13.4012,0.0009,13.4898,2.3616
+11629,11641,NSE_FO|47691,2025-10-29 04:47:49,-0.453,-10.9786,0.0011,13.4626,-2.0291
+11630,11642,NSE_FO|47680,2025-10-29 04:47:49,0.5397,-13.4012,0.0009,13.4898,2.3616
+11631,11643,NSE_FO|47691,2025-10-29 04:47:50,-0.453,-10.9786,0.0011,13.4626,-2.0291
+11632,11644,NSE_FO|47680,2025-10-29 04:47:50,0.5397,-13.4012,0.0009,13.4898,2.3616
+11633,11645,NSE_FO|47691,2025-10-29 04:47:50,-0.453,-10.9786,0.0011,13.4626,-2.0291
+11634,11646,NSE_FO|47680,2025-10-29 04:47:50,0.5397,-13.4012,0.0009,13.4898,2.3616
+11635,11647,NSE_FO|47691,2025-10-29 04:47:51,-0.453,-11.0037,0.0011,13.4629,-2.0295
+11636,11648,NSE_FO|47680,2025-10-29 04:47:51,0.5399,-13.3345,0.001,13.4892,2.3625
+11637,11649,NSE_FO|47691,2025-10-29 04:47:52,-0.453,-11.0037,0.0011,13.4629,-2.0295
+11638,11650,NSE_FO|47680,2025-10-29 04:47:52,0.5399,-13.3345,0.001,13.4892,2.3625
+11639,11651,NSE_FO|47691,2025-10-29 04:47:53,-0.453,-11.0037,0.0011,13.4629,-2.0295
+11640,11652,NSE_FO|47680,2025-10-29 04:47:53,0.5399,-13.3345,0.001,13.4892,2.3625
+11641,11653,NSE_FO|47691,2025-10-29 04:47:53,-0.453,-11.0037,0.0011,13.4629,-2.0295
+11642,11654,NSE_FO|47680,2025-10-29 04:47:53,0.5399,-13.3345,0.001,13.4892,2.3625
+11643,11655,NSE_FO|47691,2025-10-29 04:47:53,-0.453,-11.0037,0.0011,13.4629,-2.0295
+11644,11656,NSE_FO|47680,2025-10-29 04:47:53,0.5399,-13.3345,0.001,13.4892,2.3625
+11645,11657,NSE_FO|47691,2025-10-29 04:47:55,-0.453,-11.0037,0.0011,13.4629,-2.0295
+11646,11658,NSE_FO|47680,2025-10-29 04:47:55,0.5399,-13.3345,0.001,13.4892,2.3625
+11647,11659,NSE_FO|47691,2025-10-29 04:47:56,-0.4546,-10.975,0.0012,13.4681,-2.0362
+11648,11660,NSE_FO|47680,2025-10-29 04:47:56,0.5385,-13.355,0.0009,13.493,2.3563
+11649,11661,NSE_FO|47691,2025-10-29 04:47:56,-0.4546,-10.975,0.0012,13.4681,-2.0362
+11650,11662,NSE_FO|47680,2025-10-29 04:47:56,0.5385,-13.355,0.0009,13.493,2.3563
+11651,11663,NSE_FO|47691,2025-10-29 04:47:56,-0.4546,-10.975,0.0012,13.4681,-2.0362
+11652,11664,NSE_FO|47680,2025-10-29 04:47:56,0.5385,-13.355,0.0009,13.493,2.3563
+11653,11665,NSE_FO|47691,2025-10-29 04:47:58,-0.4546,-10.975,0.0012,13.4681,-2.0362
+11654,11666,NSE_FO|47680,2025-10-29 04:47:58,0.5385,-13.355,0.0009,13.493,2.3563
+11655,11667,NSE_FO|47691,2025-10-29 04:47:58,-0.4546,-10.975,0.0012,13.4681,-2.0362
+11656,11668,NSE_FO|47680,2025-10-29 04:47:58,0.5385,-13.355,0.0009,13.493,2.3563
+11657,11669,NSE_FO|47691,2025-10-29 04:47:59,-0.4546,-10.975,0.0012,13.4681,-2.0362
+11658,11670,NSE_FO|47680,2025-10-29 04:47:59,0.5385,-13.355,0.0009,13.493,2.3563
+11659,11671,NSE_FO|47691,2025-10-29 04:48:00,-0.4551,-11.0757,0.0011,13.4699,-2.0386
+11660,11672,NSE_FO|47680,2025-10-29 04:48:00,0.5386,-13.2385,0.001,13.4924,2.3572
+11661,11673,NSE_FO|47691,2025-10-29 04:48:00,-0.4551,-11.0757,0.0011,13.4699,-2.0386
+11662,11674,NSE_FO|47680,2025-10-29 04:48:00,0.5386,-13.2385,0.001,13.4924,2.3572
+11663,11675,NSE_FO|47691,2025-10-29 04:48:01,-0.4551,-11.0757,0.0011,13.4699,-2.0386
+11664,11676,NSE_FO|47680,2025-10-29 04:48:01,0.5386,-13.2385,0.001,13.4924,2.3572
+11665,11677,NSE_FO|47691,2025-10-29 04:48:01,-0.4551,-11.0757,0.0011,13.4699,-2.0386
+11666,11678,NSE_FO|47680,2025-10-29 04:48:01,0.5386,-13.2385,0.001,13.4924,2.3572
+11667,11679,NSE_FO|47691,2025-10-29 04:48:02,-0.4551,-11.0757,0.0011,13.4699,-2.0386
+11668,11680,NSE_FO|47680,2025-10-29 04:48:02,0.5386,-13.2385,0.001,13.4924,2.3572
+11669,11681,NSE_FO|47691,2025-10-29 04:48:02,-0.4551,-11.0757,0.0011,13.4699,-2.0386
+11670,11682,NSE_FO|47680,2025-10-29 04:48:02,0.5386,-13.2385,0.001,13.4924,2.3572
+11671,11683,NSE_FO|47691,2025-10-29 04:48:03,-0.4551,-11.0757,0.0011,13.4699,-2.0386
+11672,11684,NSE_FO|47680,2025-10-29 04:48:03,0.5386,-13.2385,0.001,13.4924,2.3572
+11673,11685,NSE_FO|47691,2025-10-29 04:48:04,-0.4551,-11.0757,0.0011,13.4699,-2.0386
+11674,11686,NSE_FO|47680,2025-10-29 04:48:04,0.5386,-13.2385,0.001,13.4924,2.3572
+11675,11687,NSE_FO|47691,2025-10-29 04:48:05,-0.4563,-11.0874,0.0011,13.474,-2.0441
+11676,11688,NSE_FO|47680,2025-10-29 04:48:05,0.5377,-13.1913,0.001,13.4948,2.3533
+11677,11689,NSE_FO|47691,2025-10-29 04:48:05,-0.4563,-11.0874,0.0011,13.474,-2.0441
+11678,11690,NSE_FO|47680,2025-10-29 04:48:05,0.5377,-13.1913,0.001,13.4948,2.3533
+11679,11691,NSE_FO|47691,2025-10-29 04:48:06,-0.4563,-11.0874,0.0011,13.474,-2.0441
+11680,11692,NSE_FO|47680,2025-10-29 04:48:06,0.5377,-13.1913,0.001,13.4948,2.3533
+11681,11693,NSE_FO|47691,2025-10-29 04:48:07,-0.4563,-11.0874,0.0011,13.474,-2.0441
+11682,11694,NSE_FO|47680,2025-10-29 04:48:07,0.5377,-13.1913,0.001,13.4948,2.3533
+11683,11695,NSE_FO|47691,2025-10-29 04:48:08,-0.4563,-11.0874,0.0011,13.474,-2.0441
+11684,11696,NSE_FO|47680,2025-10-29 04:48:08,0.5377,-13.1913,0.001,13.4948,2.3533
+11685,11697,NSE_FO|47691,2025-10-29 04:48:08,-0.4575,-11.0411,0.0011,13.4779,-2.0495
+11686,11698,NSE_FO|47680,2025-10-29 04:48:08,0.5363,-13.2861,0.001,13.4984,2.3469
+11687,11699,NSE_FO|47691,2025-10-29 04:48:08,-0.4575,-11.0411,0.0011,13.4779,-2.0495
+11688,11700,NSE_FO|47680,2025-10-29 04:48:08,0.5363,-13.2861,0.001,13.4984,2.3469
+11689,11701,NSE_FO|47691,2025-10-29 04:48:10,-0.4575,-11.0411,0.0011,13.4779,-2.0495
+11690,11702,NSE_FO|47680,2025-10-29 04:48:10,0.5363,-13.2861,0.001,13.4984,2.3469
+11691,11703,NSE_FO|47691,2025-10-29 04:48:11,-0.4575,-11.0411,0.0011,13.4779,-2.0495
+11692,11704,NSE_FO|47680,2025-10-29 04:48:11,0.5363,-13.2861,0.001,13.4984,2.3469
+11693,11705,NSE_FO|47691,2025-10-29 04:48:11,-0.4575,-11.0411,0.0011,13.4779,-2.0495
+11694,11706,NSE_FO|47680,2025-10-29 04:48:11,0.5363,-13.2861,0.001,13.4984,2.3469
+11695,11707,NSE_FO|47691,2025-10-29 04:48:11,-0.4575,-11.0411,0.0011,13.4779,-2.0495
+11696,11708,NSE_FO|47680,2025-10-29 04:48:11,0.5363,-13.2861,0.001,13.4984,2.3469
+11697,11709,NSE_FO|47691,2025-10-29 04:48:13,-0.4567,-11.0802,0.0011,13.475,-2.0456
+11698,11710,NSE_FO|47680,2025-10-29 04:48:13,0.5372,-13.2673,0.001,13.4961,2.3509
+11699,11711,NSE_FO|47691,2025-10-29 04:48:13,-0.4567,-11.0802,0.0011,13.475,-2.0456
+11700,11712,NSE_FO|47680,2025-10-29 04:48:13,0.5372,-13.2673,0.001,13.4961,2.3509
+11701,11713,NSE_FO|47691,2025-10-29 04:48:14,-0.4567,-11.0802,0.0011,13.475,-2.0456
+11702,11714,NSE_FO|47680,2025-10-29 04:48:14,0.5372,-13.2673,0.001,13.4961,2.3509
+11703,11715,NSE_FO|47691,2025-10-29 04:48:14,-0.4567,-11.0802,0.0011,13.475,-2.0456
+11704,11716,NSE_FO|47680,2025-10-29 04:48:14,0.5372,-13.2673,0.001,13.4961,2.3509
+11705,11717,NSE_FO|47691,2025-10-29 04:48:15,-0.4567,-11.0802,0.0011,13.475,-2.0456
+11706,11718,NSE_FO|47680,2025-10-29 04:48:15,0.5372,-13.2673,0.001,13.4961,2.3509
+11707,11719,NSE_FO|47691,2025-10-29 04:48:16,-0.4567,-11.0802,0.0011,13.475,-2.0456
+11708,11720,NSE_FO|47680,2025-10-29 04:48:16,0.5372,-13.2673,0.001,13.4961,2.3509
+11709,11721,NSE_FO|47691,2025-10-29 04:48:16,-0.4571,-11.0731,0.0011,13.4764,-2.0475
+11710,11722,NSE_FO|47680,2025-10-29 04:48:16,0.5369,-13.2266,0.001,13.4967,2.3497
+11711,11723,NSE_FO|47691,2025-10-29 04:48:17,-0.4571,-11.0731,0.0011,13.4764,-2.0475
+11712,11724,NSE_FO|47680,2025-10-29 04:48:17,0.5369,-13.2266,0.001,13.4967,2.3497
+11713,11725,NSE_FO|47691,2025-10-29 04:48:17,-0.4571,-11.0731,0.0011,13.4764,-2.0475
+11714,11726,NSE_FO|47680,2025-10-29 04:48:17,0.5369,-13.2266,0.001,13.4967,2.3497
+11715,11727,NSE_FO|47691,2025-10-29 04:48:18,-0.4571,-11.0731,0.0011,13.4764,-2.0475
+11716,11728,NSE_FO|47680,2025-10-29 04:48:18,0.5369,-13.2266,0.001,13.4967,2.3497
+11717,11729,NSE_FO|47691,2025-10-29 04:48:19,-0.4571,-11.0731,0.0011,13.4764,-2.0475
+11718,11730,NSE_FO|47680,2025-10-29 04:48:19,0.5369,-13.2266,0.001,13.4967,2.3497
+11719,11731,NSE_FO|47691,2025-10-29 04:48:20,-0.4571,-11.0731,0.0011,13.4764,-2.0475
+11720,11732,NSE_FO|47680,2025-10-29 04:48:20,0.5369,-13.2266,0.001,13.4967,2.3497
+11721,11733,NSE_FO|47691,2025-10-29 04:48:20,-0.4573,-11.1193,0.0011,13.4771,-2.0486
+11722,11734,NSE_FO|47680,2025-10-29 04:48:20,0.537,-13.1684,0.001,13.4964,2.3501
+11723,11735,NSE_FO|47691,2025-10-29 04:48:21,-0.4573,-11.1193,0.0011,13.4771,-2.0486
+11724,11736,NSE_FO|47680,2025-10-29 04:48:21,0.537,-13.1684,0.001,13.4964,2.3501
+11725,11737,NSE_FO|47691,2025-10-29 04:48:22,-0.4573,-11.1193,0.0011,13.4771,-2.0486
+11726,11738,NSE_FO|47680,2025-10-29 04:48:22,0.537,-13.1684,0.001,13.4964,2.3501
+11727,11739,NSE_FO|47691,2025-10-29 04:48:23,-0.4573,-11.1193,0.0011,13.4771,-2.0486
+11728,11740,NSE_FO|47680,2025-10-29 04:48:23,0.537,-13.1684,0.001,13.4964,2.3501
+11729,11741,NSE_FO|47691,2025-10-29 04:48:23,-0.4573,-11.1193,0.0011,13.4771,-2.0486
+11730,11742,NSE_FO|47680,2025-10-29 04:48:23,0.537,-13.1684,0.001,13.4964,2.3501
+11731,11743,NSE_FO|47691,2025-10-29 04:48:23,-0.4573,-11.1193,0.0011,13.4771,-2.0486
+11732,11744,NSE_FO|47680,2025-10-29 04:48:23,0.537,-13.1684,0.001,13.4964,2.3501
+11733,11745,NSE_FO|47691,2025-10-29 04:48:24,-0.4573,-11.1193,0.0011,13.4771,-2.0486
+11734,11746,NSE_FO|47680,2025-10-29 04:48:24,0.537,-13.1684,0.001,13.4964,2.3501
+11735,11747,NSE_FO|47691,2025-10-29 04:48:25,-0.4575,-11.0661,0.0011,13.4777,-2.0494
+11736,11748,NSE_FO|47680,2025-10-29 04:48:25,0.5363,-13.3361,0.001,13.4984,2.3466
+11737,11749,NSE_FO|47691,2025-10-29 04:48:26,-0.4575,-11.0661,0.0011,13.4777,-2.0494
+11738,11750,NSE_FO|47680,2025-10-29 04:48:26,0.5363,-13.3361,0.001,13.4984,2.3466
+11739,11751,NSE_FO|47691,2025-10-29 04:48:26,-0.4575,-11.0661,0.0011,13.4777,-2.0494
+11740,11752,NSE_FO|47680,2025-10-29 04:48:26,0.5363,-13.3361,0.001,13.4984,2.3466
+11741,11753,NSE_FO|47691,2025-10-29 04:48:26,-0.4575,-11.0661,0.0011,13.4777,-2.0494
+11742,11754,NSE_FO|47680,2025-10-29 04:48:26,0.5363,-13.3361,0.001,13.4984,2.3466
+11743,11755,NSE_FO|47691,2025-10-29 04:48:28,-0.4575,-11.0661,0.0011,13.4777,-2.0494
+11744,11756,NSE_FO|47680,2025-10-29 04:48:28,0.5363,-13.3361,0.001,13.4984,2.3466
+11745,11757,NSE_FO|47691,2025-10-29 04:48:28,-0.4575,-11.0661,0.0011,13.4777,-2.0494
+11746,11758,NSE_FO|47680,2025-10-29 04:48:28,0.5363,-13.3361,0.001,13.4984,2.3466
+11747,11759,NSE_FO|47691,2025-10-29 04:48:29,-0.4575,-11.0661,0.0011,13.4777,-2.0494
+11748,11760,NSE_FO|47680,2025-10-29 04:48:29,0.5363,-13.3361,0.001,13.4984,2.3466
+11749,11761,NSE_FO|47691,2025-10-29 04:48:29,-0.4561,-11.0541,0.0011,13.4731,-2.0432
+11750,11762,NSE_FO|47680,2025-10-29 04:48:29,0.5373,-13.375,0.0009,13.4957,2.3511
+11751,11763,NSE_FO|47691,2025-10-29 04:48:30,-0.4561,-11.0541,0.0011,13.4731,-2.0432
+11752,11764,NSE_FO|47680,2025-10-29 04:48:30,0.5373,-13.375,0.0009,13.4957,2.3511
+11753,11765,NSE_FO|47691,2025-10-29 04:48:31,-0.4561,-11.0541,0.0011,13.4731,-2.0432
+11754,11766,NSE_FO|47680,2025-10-29 04:48:31,0.5373,-13.375,0.0009,13.4957,2.3511
+11755,11767,NSE_FO|47691,2025-10-29 04:48:31,-0.4561,-11.0541,0.0011,13.4731,-2.0432
+11756,11768,NSE_FO|47680,2025-10-29 04:48:31,0.5373,-13.375,0.0009,13.4957,2.3511
+11757,11769,NSE_FO|47691,2025-10-29 04:48:32,-0.4561,-11.0541,0.0011,13.4731,-2.0432
+11758,11770,NSE_FO|47680,2025-10-29 04:48:32,0.5373,-13.375,0.0009,13.4957,2.3511
+11759,11771,NSE_FO|47691,2025-10-29 04:48:32,-0.4561,-11.0541,0.0011,13.4731,-2.0432
+11760,11772,NSE_FO|47680,2025-10-29 04:48:32,0.5373,-13.375,0.0009,13.4957,2.3511
+11761,11773,NSE_FO|47691,2025-10-29 04:48:33,-0.4547,-10.9509,0.0012,13.468,-2.0365
+11762,11774,NSE_FO|47680,2025-10-29 04:48:33,0.538,-13.4644,0.0009,13.4939,2.3539
+11763,11775,NSE_FO|47691,2025-10-29 04:48:34,-0.4547,-10.9509,0.0012,13.468,-2.0365
+11764,11776,NSE_FO|47680,2025-10-29 04:48:34,0.538,-13.4644,0.0009,13.4939,2.3539
+11765,11777,NSE_FO|47691,2025-10-29 04:48:34,-0.4547,-10.9509,0.0012,13.468,-2.0365
+11766,11778,NSE_FO|47680,2025-10-29 04:48:34,0.538,-13.4644,0.0009,13.4939,2.3539
+11767,11779,NSE_FO|47691,2025-10-29 04:48:35,-0.4547,-10.9509,0.0012,13.468,-2.0365
+11768,11780,NSE_FO|47680,2025-10-29 04:48:35,0.538,-13.4644,0.0009,13.4939,2.3539
+11769,11781,NSE_FO|47691,2025-10-29 04:48:35,-0.4547,-10.9509,0.0012,13.468,-2.0365
+11770,11782,NSE_FO|47680,2025-10-29 04:48:35,0.538,-13.4644,0.0009,13.4939,2.3539
+11771,11783,NSE_FO|47691,2025-10-29 04:48:36,-0.4547,-10.9509,0.0012,13.468,-2.0365
+11772,11784,NSE_FO|47680,2025-10-29 04:48:36,0.538,-13.4644,0.0009,13.4939,2.3539
+11773,11785,NSE_FO|47691,2025-10-29 04:48:37,-0.4547,-10.9509,0.0012,13.468,-2.0365
+11774,11786,NSE_FO|47680,2025-10-29 04:48:37,0.538,-13.4644,0.0009,13.4939,2.3539
+11775,11787,NSE_FO|47691,2025-10-29 04:48:38,-0.456,-10.996,0.0012,13.4726,-2.0426
+11776,11788,NSE_FO|47680,2025-10-29 04:48:38,0.5372,-13.3836,0.0009,13.4959,2.3506
+11777,11789,NSE_FO|47691,2025-10-29 04:48:38,-0.456,-10.996,0.0012,13.4726,-2.0426
+11778,11790,NSE_FO|47680,2025-10-29 04:48:38,0.5372,-13.3836,0.0009,13.4959,2.3506
+11779,11791,NSE_FO|47691,2025-10-29 04:48:38,-0.456,-10.996,0.0012,13.4726,-2.0426
+11780,11792,NSE_FO|47680,2025-10-29 04:48:38,0.5372,-13.3836,0.0009,13.4959,2.3506
+11781,11793,NSE_FO|47691,2025-10-29 04:48:39,-0.456,-10.996,0.0012,13.4726,-2.0426
+11782,11794,NSE_FO|47680,2025-10-29 04:48:39,0.5372,-13.3836,0.0009,13.4959,2.3506
+11783,11795,NSE_FO|47691,2025-10-29 04:48:40,-0.456,-10.996,0.0012,13.4726,-2.0426
+11784,11796,NSE_FO|47680,2025-10-29 04:48:40,0.5372,-13.3836,0.0009,13.4959,2.3506
+11785,11797,NSE_FO|47691,2025-10-29 04:48:41,-0.456,-10.996,0.0012,13.4726,-2.0426
+11786,11798,NSE_FO|47680,2025-10-29 04:48:41,0.5372,-13.3836,0.0009,13.4959,2.3506
+11787,11799,NSE_FO|47691,2025-10-29 04:48:41,-0.456,-10.996,0.0012,13.4726,-2.0426
+11788,11800,NSE_FO|47680,2025-10-29 04:48:41,0.5372,-13.3836,0.0009,13.4959,2.3506
+11789,11801,NSE_FO|47691,2025-10-29 04:48:41,-0.4559,-10.9955,0.0012,13.4719,-2.0418
+11790,11802,NSE_FO|47680,2025-10-29 04:48:41,0.5374,-13.3666,0.0009,13.4953,2.3514
+11791,11803,NSE_FO|47691,2025-10-29 04:48:43,-0.4559,-10.9955,0.0012,13.4719,-2.0418
+11792,11804,NSE_FO|47680,2025-10-29 04:48:43,0.5374,-13.3666,0.0009,13.4953,2.3514
+11793,11805,NSE_FO|47691,2025-10-29 04:48:43,-0.4559,-10.9955,0.0012,13.4719,-2.0418
+11794,11806,NSE_FO|47680,2025-10-29 04:48:43,0.5374,-13.3666,0.0009,13.4953,2.3514
+11795,11807,NSE_FO|47691,2025-10-29 04:48:44,-0.4559,-10.9955,0.0012,13.4719,-2.0418
+11796,11808,NSE_FO|47680,2025-10-29 04:48:44,0.5374,-13.3666,0.0009,13.4953,2.3514
+11797,11809,NSE_FO|47691,2025-10-29 04:48:44,-0.4559,-10.9955,0.0012,13.4719,-2.0418
+11798,11810,NSE_FO|47680,2025-10-29 04:48:44,0.5374,-13.3666,0.0009,13.4953,2.3514
+11799,11811,NSE_FO|47691,2025-10-29 04:48:46,-0.456,-10.971,0.0012,13.4722,-2.0422
+11800,11812,NSE_FO|47680,2025-10-29 04:48:46,0.5372,-13.4171,0.0009,13.496,2.3501
+11801,11813,NSE_FO|47691,2025-10-29 04:48:46,-0.456,-10.971,0.0012,13.4722,-2.0422
+11802,11814,NSE_FO|47680,2025-10-29 04:48:46,0.5372,-13.4171,0.0009,13.496,2.3501
+11803,11815,NSE_FO|47691,2025-10-29 04:48:47,-0.456,-10.971,0.0012,13.4722,-2.0422
+11804,11816,NSE_FO|47680,2025-10-29 04:48:47,0.5372,-13.4171,0.0009,13.496,2.3501
+11805,11817,NSE_FO|47691,2025-10-29 04:48:47,-0.456,-10.971,0.0012,13.4722,-2.0422
+11806,11818,NSE_FO|47680,2025-10-29 04:48:47,0.5372,-13.4171,0.0009,13.496,2.3501
+11807,11819,NSE_FO|47691,2025-10-29 04:48:48,-0.456,-10.971,0.0012,13.4722,-2.0422
+11808,11820,NSE_FO|47680,2025-10-29 04:48:48,0.5372,-13.4171,0.0009,13.496,2.3501
+11809,11821,NSE_FO|47691,2025-10-29 04:48:49,-0.456,-10.971,0.0012,13.4722,-2.0422
+11810,11822,NSE_FO|47680,2025-10-29 04:48:49,0.5372,-13.4171,0.0009,13.496,2.3501
+11811,11823,NSE_FO|47691,2025-10-29 04:48:49,-0.456,-10.9794,0.0012,13.4722,-2.0423
+11812,11824,NSE_FO|47680,2025-10-29 04:48:49,0.5372,-13.4088,0.0009,13.4959,2.3502
+11813,11825,NSE_FO|47691,2025-10-29 04:48:50,-0.456,-10.9794,0.0012,13.4722,-2.0423
+11814,11826,NSE_FO|47680,2025-10-29 04:48:50,0.5372,-13.4088,0.0009,13.4959,2.3502
+11815,11827,NSE_FO|47691,2025-10-29 04:48:50,-0.456,-10.9794,0.0012,13.4722,-2.0423
+11816,11828,NSE_FO|47680,2025-10-29 04:48:50,0.5372,-13.4088,0.0009,13.4959,2.3502
+11817,11829,NSE_FO|47691,2025-10-29 04:48:51,-0.456,-10.9794,0.0012,13.4722,-2.0423
+11818,11830,NSE_FO|47680,2025-10-29 04:48:51,0.5372,-13.4088,0.0009,13.4959,2.3502
+11819,11831,NSE_FO|47691,2025-10-29 04:48:52,-0.456,-10.9794,0.0012,13.4722,-2.0423
+11820,11832,NSE_FO|47680,2025-10-29 04:48:52,0.5372,-13.4088,0.0009,13.4959,2.3502
+11821,11833,NSE_FO|47691,2025-10-29 04:48:53,-0.456,-10.9794,0.0012,13.4722,-2.0423
+11822,11834,NSE_FO|47680,2025-10-29 04:48:53,0.5372,-13.4088,0.0009,13.4959,2.3502
+11823,11835,NSE_FO|47691,2025-10-29 04:48:53,-0.456,-10.9794,0.0012,13.4722,-2.0423
+11824,11836,NSE_FO|47680,2025-10-29 04:48:53,0.5372,-13.4088,0.0009,13.4959,2.3502
+11825,11837,NSE_FO|47691,2025-10-29 04:48:53,-0.456,-10.9794,0.0012,13.4722,-2.0423
+11826,11838,NSE_FO|47680,2025-10-29 04:48:53,0.5372,-13.4088,0.0009,13.4959,2.3502
+11827,11839,NSE_FO|47691,2025-10-29 04:48:55,-0.4553,-10.9694,0.0012,13.47,-2.0394
+11828,11840,NSE_FO|47680,2025-10-29 04:48:55,0.5377,-13.3909,0.0009,13.4944,2.3526
+11829,11841,NSE_FO|47691,2025-10-29 04:48:56,-0.4553,-10.9694,0.0012,13.47,-2.0394
+11830,11842,NSE_FO|47680,2025-10-29 04:48:56,0.5377,-13.3909,0.0009,13.4944,2.3526
+11831,11843,NSE_FO|47691,2025-10-29 04:48:56,-0.4553,-10.9694,0.0012,13.47,-2.0394
+11832,11844,NSE_FO|47680,2025-10-29 04:48:56,0.5377,-13.3909,0.0009,13.4944,2.3526
+11833,11845,NSE_FO|47691,2025-10-29 04:48:56,-0.4553,-10.9694,0.0012,13.47,-2.0394
+11834,11846,NSE_FO|47680,2025-10-29 04:48:56,0.5377,-13.3909,0.0009,13.4944,2.3526
+11835,11847,NSE_FO|47691,2025-10-29 04:48:58,-0.4553,-10.9694,0.0012,13.47,-2.0394
+11836,11848,NSE_FO|47680,2025-10-29 04:48:58,0.5377,-13.3909,0.0009,13.4944,2.3526
+11837,11849,NSE_FO|47691,2025-10-29 04:48:58,-0.4555,-10.9864,0.0012,13.4705,-2.0401
+11838,11850,NSE_FO|47680,2025-10-29 04:48:58,0.5378,-13.3411,0.001,13.4941,2.3529
+11839,11851,NSE_FO|47691,2025-10-29 04:48:59,-0.4555,-10.9864,0.0012,13.4705,-2.0401
+11840,11852,NSE_FO|47680,2025-10-29 04:48:59,0.5378,-13.3411,0.001,13.4941,2.3529
+11841,11853,NSE_FO|47691,2025-10-29 04:48:59,-0.4555,-10.9864,0.0012,13.4705,-2.0401
+11842,11854,NSE_FO|47680,2025-10-29 04:48:59,0.5378,-13.3411,0.001,13.4941,2.3529
+11843,11855,NSE_FO|47691,2025-10-29 04:49:00,-0.4555,-10.9864,0.0012,13.4705,-2.0401
+11844,11856,NSE_FO|47680,2025-10-29 04:49:00,0.5378,-13.3411,0.001,13.4941,2.3529
+11845,11857,NSE_FO|47691,2025-10-29 04:49:01,-0.4555,-10.9864,0.0012,13.4705,-2.0401
+11846,11858,NSE_FO|47680,2025-10-29 04:49:01,0.5378,-13.3411,0.001,13.4941,2.3529
+11847,11859,NSE_FO|47691,2025-10-29 04:49:01,-0.4555,-10.9864,0.0012,13.4705,-2.0401
+11848,11860,NSE_FO|47680,2025-10-29 04:49:01,0.5378,-13.3411,0.001,13.4941,2.3529
+11849,11861,NSE_FO|47691,2025-10-29 04:49:02,-0.4555,-10.9864,0.0012,13.4705,-2.0401
+11850,11862,NSE_FO|47680,2025-10-29 04:49:02,0.5378,-13.3411,0.001,13.4941,2.3529
+11851,11863,NSE_FO|47691,2025-10-29 04:49:03,-0.4556,-11.0696,0.0011,13.4709,-2.0408
+11852,11864,NSE_FO|47680,2025-10-29 04:49:03,0.5381,-13.2406,0.001,13.493,2.3548
+11853,11865,NSE_FO|47691,2025-10-29 04:49:03,-0.4556,-11.0696,0.0011,13.4709,-2.0408
+11854,11866,NSE_FO|47680,2025-10-29 04:49:03,0.5381,-13.2406,0.001,13.493,2.3548
+11855,11867,NSE_FO|47691,2025-10-29 04:49:04,-0.4556,-11.0696,0.0011,13.4709,-2.0408
+11856,11868,NSE_FO|47680,2025-10-29 04:49:04,0.5381,-13.2406,0.001,13.493,2.3548
+11857,11869,NSE_FO|47691,2025-10-29 04:49:04,-0.4556,-11.0696,0.0011,13.4709,-2.0408
+11858,11870,NSE_FO|47680,2025-10-29 04:49:04,0.5381,-13.2406,0.001,13.493,2.3548
+11859,11871,NSE_FO|47691,2025-10-29 04:49:05,-0.4556,-11.0696,0.0011,13.4709,-2.0408
+11860,11872,NSE_FO|47680,2025-10-29 04:49:05,0.5381,-13.2406,0.001,13.493,2.3548
+11861,11873,NSE_FO|47691,2025-10-29 04:49:05,-0.4556,-11.0696,0.0011,13.4709,-2.0408
+11862,11874,NSE_FO|47680,2025-10-29 04:49:05,0.5381,-13.2406,0.001,13.493,2.3548
+11863,11875,NSE_FO|47691,2025-10-29 04:49:06,-0.4556,-11.0696,0.0011,13.4709,-2.0408
+11864,11876,NSE_FO|47680,2025-10-29 04:49:06,0.5381,-13.2406,0.001,13.493,2.3548
+11865,11877,NSE_FO|47691,2025-10-29 04:49:07,-0.4562,-11.0961,0.0011,13.4729,-2.0434
+11866,11878,NSE_FO|47680,2025-10-29 04:49:07,0.5378,-13.2001,0.001,13.4937,2.3534
+11867,11879,NSE_FO|47691,2025-10-29 04:49:08,-0.4562,-11.0961,0.0011,13.4729,-2.0434
+11868,11880,NSE_FO|47680,2025-10-29 04:49:08,0.5378,-13.2001,0.001,13.4937,2.3534
+11869,11881,NSE_FO|47691,2025-10-29 04:49:08,-0.4562,-11.0961,0.0011,13.4729,-2.0434
+11870,11882,NSE_FO|47680,2025-10-29 04:49:08,0.5378,-13.2001,0.001,13.4937,2.3534
+11871,11883,NSE_FO|47691,2025-10-29 04:49:09,-0.4562,-11.0961,0.0011,13.4729,-2.0434
+11872,11884,NSE_FO|47680,2025-10-29 04:49:09,0.5378,-13.2001,0.001,13.4937,2.3534
+11873,11885,NSE_FO|47691,2025-10-29 04:49:10,-0.4562,-11.0961,0.0011,13.4729,-2.0434
+11874,11886,NSE_FO|47680,2025-10-29 04:49:10,0.5378,-13.2001,0.001,13.4937,2.3534
+11875,11887,NSE_FO|47691,2025-10-29 04:49:11,-0.4562,-11.1127,0.0011,13.4729,-2.0434
+11876,11888,NSE_FO|47680,2025-10-29 04:49:11,0.5378,-13.2167,0.001,13.4937,2.3534
+11877,11889,NSE_FO|47691,2025-10-29 04:49:11,-0.4562,-11.1127,0.0011,13.4729,-2.0434
+11878,11890,NSE_FO|47680,2025-10-29 04:49:11,0.5378,-13.2167,0.001,13.4937,2.3534
+11879,11891,NSE_FO|47691,2025-10-29 04:49:12,-0.4562,-11.1127,0.0011,13.4729,-2.0434
+11880,11892,NSE_FO|47680,2025-10-29 04:49:12,0.5378,-13.2167,0.001,13.4937,2.3534
+11881,11893,NSE_FO|47691,2025-10-29 04:49:13,-0.4562,-11.1127,0.0011,13.4729,-2.0434
+11882,11894,NSE_FO|47680,2025-10-29 04:49:13,0.5378,-13.2167,0.001,13.4937,2.3534
+11883,11895,NSE_FO|47691,2025-10-29 04:49:13,-0.4562,-11.1127,0.0011,13.4729,-2.0434
+11884,11896,NSE_FO|47680,2025-10-29 04:49:13,0.5378,-13.2167,0.001,13.4937,2.3534
+11885,11897,NSE_FO|47691,2025-10-29 04:49:14,-0.4562,-11.1127,0.0011,13.4729,-2.0434
+11886,11898,NSE_FO|47680,2025-10-29 04:49:14,0.5378,-13.2167,0.001,13.4937,2.3534
+11887,11899,NSE_FO|47691,2025-10-29 04:49:14,-0.4562,-11.1127,0.0011,13.4729,-2.0434
+11888,11900,NSE_FO|47680,2025-10-29 04:49:14,0.5378,-13.2167,0.001,13.4937,2.3534
+11889,11901,NSE_FO|47691,2025-10-29 04:49:15,-0.4562,-11.1127,0.0011,13.4729,-2.0434
+11890,11902,NSE_FO|47680,2025-10-29 04:49:15,0.5378,-13.2167,0.001,13.4937,2.3534
+11891,11903,NSE_FO|47691,2025-10-29 04:49:16,-0.4587,-11.0778,0.0011,13.4807,-2.0544
+11892,11904,NSE_FO|47680,2025-10-29 04:49:16,0.5356,-13.2307,0.001,13.4994,2.3434
+11893,11905,NSE_FO|47691,2025-10-29 04:49:16,-0.4587,-11.0778,0.0011,13.4807,-2.0544
+11894,11906,NSE_FO|47680,2025-10-29 04:49:16,0.5356,-13.2307,0.001,13.4994,2.3434
+11895,11907,NSE_FO|47691,2025-10-29 04:49:17,-0.4587,-11.0778,0.0011,13.4807,-2.0544
+11896,11908,NSE_FO|47680,2025-10-29 04:49:17,0.5356,-13.2307,0.001,13.4994,2.3434
+11897,11909,NSE_FO|47691,2025-10-29 04:49:18,-0.4587,-11.0778,0.0011,13.4807,-2.0544
+11898,11910,NSE_FO|47680,2025-10-29 04:49:18,0.5356,-13.2307,0.001,13.4994,2.3434
+11899,11911,NSE_FO|47691,2025-10-29 04:49:19,-0.4587,-11.0778,0.0011,13.4807,-2.0544
+11900,11912,NSE_FO|47680,2025-10-29 04:49:19,0.5356,-13.2307,0.001,13.4994,2.3434
+11901,11913,NSE_FO|47691,2025-10-29 04:49:19,-0.4595,-11.0303,0.0011,13.4831,-2.0581
+11902,11914,NSE_FO|47680,2025-10-29 04:49:19,0.5346,-13.3162,0.001,13.502,2.3387
+11903,11915,NSE_FO|47691,2025-10-29 04:49:20,-0.4595,-11.0303,0.0011,13.4831,-2.0581
+11904,11916,NSE_FO|47680,2025-10-29 04:49:20,0.5346,-13.3162,0.001,13.502,2.3387
+11905,11917,NSE_FO|47691,2025-10-29 04:49:21,-0.4595,-11.0303,0.0011,13.4831,-2.0581
+11906,11918,NSE_FO|47680,2025-10-29 04:49:21,0.5346,-13.3162,0.001,13.502,2.3387
+11907,11919,NSE_FO|47691,2025-10-29 04:49:21,-0.4595,-11.0303,0.0011,13.4831,-2.0581
+11908,11920,NSE_FO|47680,2025-10-29 04:49:21,0.5346,-13.3162,0.001,13.502,2.3387
+11909,11921,NSE_FO|47691,2025-10-29 04:49:22,-0.4595,-11.0303,0.0011,13.4831,-2.0581
+11910,11922,NSE_FO|47680,2025-10-29 04:49:22,0.5346,-13.3162,0.001,13.502,2.3387
+11911,11923,NSE_FO|47691,2025-10-29 04:49:23,-0.4595,-11.0303,0.0011,13.4831,-2.0581
+11912,11924,NSE_FO|47680,2025-10-29 04:49:23,0.5346,-13.3162,0.001,13.502,2.3387
+11913,11925,NSE_FO|47691,2025-10-29 04:49:23,-0.4595,-11.0303,0.0011,13.4831,-2.0581
+11914,11926,NSE_FO|47680,2025-10-29 04:49:23,0.5346,-13.3162,0.001,13.502,2.3387
+11915,11927,NSE_FO|47691,2025-10-29 04:49:24,-0.458,-11.0845,0.0011,13.4785,-2.0514
+11916,11928,NSE_FO|47680,2025-10-29 04:49:24,0.5362,-13.2294,0.001,13.4978,2.346
+11917,11929,NSE_FO|47691,2025-10-29 04:49:24,-0.458,-11.0845,0.0011,13.4785,-2.0514
+11918,11930,NSE_FO|47680,2025-10-29 04:49:24,0.5362,-13.2294,0.001,13.4978,2.346
+11919,11931,NSE_FO|47691,2025-10-29 04:49:25,-0.458,-11.0845,0.0011,13.4785,-2.0514
+11920,11932,NSE_FO|47680,2025-10-29 04:49:25,0.5362,-13.2294,0.001,13.4978,2.346
+11921,11933,NSE_FO|47691,2025-10-29 04:49:26,-0.458,-11.0845,0.0011,13.4785,-2.0514
+11922,11934,NSE_FO|47680,2025-10-29 04:49:26,0.5362,-13.2294,0.001,13.4978,2.346
+11923,11935,NSE_FO|47691,2025-10-29 04:49:26,-0.458,-11.0845,0.0011,13.4785,-2.0514
+11924,11936,NSE_FO|47680,2025-10-29 04:49:26,0.5362,-13.2294,0.001,13.4978,2.346
+11925,11937,NSE_FO|47691,2025-10-29 04:49:27,-0.458,-11.0845,0.0011,13.4785,-2.0514
+11926,11938,NSE_FO|47680,2025-10-29 04:49:27,0.5362,-13.2294,0.001,13.4978,2.346
+11927,11939,NSE_FO|47691,2025-10-29 04:49:28,-0.4608,-11.0169,0.0012,13.4867,-2.0636
+11928,11940,NSE_FO|47680,2025-10-29 04:49:28,0.5334,-13.3605,0.001,13.5047,2.3334
+11929,11941,NSE_FO|47691,2025-10-29 04:49:28,-0.4608,-11.0169,0.0012,13.4867,-2.0636
+11930,11942,NSE_FO|47680,2025-10-29 04:49:28,0.5334,-13.3605,0.001,13.5047,2.3334
+11931,11943,NSE_FO|47691,2025-10-29 04:49:29,-0.4608,-11.0169,0.0012,13.4867,-2.0636
+11932,11944,NSE_FO|47680,2025-10-29 04:49:29,0.5334,-13.3605,0.001,13.5047,2.3334
+11933,11945,NSE_FO|47691,2025-10-29 04:49:29,-0.4608,-11.0169,0.0012,13.4867,-2.0636
+11934,11946,NSE_FO|47680,2025-10-29 04:49:29,0.5334,-13.3605,0.001,13.5047,2.3334
+11935,11947,NSE_FO|47691,2025-10-29 04:49:29,-0.4608,-11.0169,0.0012,13.4867,-2.0636
+11936,11948,NSE_FO|47680,2025-10-29 04:49:29,0.5334,-13.3605,0.001,13.5047,2.3334
+11937,11949,NSE_FO|47691,2025-10-29 04:49:30,-0.4608,-11.0169,0.0012,13.4867,-2.0636
+11938,11950,NSE_FO|47680,2025-10-29 04:49:30,0.5334,-13.3605,0.001,13.5047,2.3334
+11939,11951,NSE_FO|47691,2025-10-29 04:49:31,-0.4608,-11.0169,0.0012,13.4867,-2.0636
+11940,11952,NSE_FO|47680,2025-10-29 04:49:31,0.5334,-13.3605,0.001,13.5047,2.3334
+11941,11953,NSE_FO|47691,2025-10-29 04:49:31,-0.4608,-11.0169,0.0012,13.4867,-2.0636
+11942,11954,NSE_FO|47680,2025-10-29 04:49:31,0.5334,-13.3605,0.001,13.5047,2.3334
+11943,11955,NSE_FO|47691,2025-10-29 04:49:32,-0.4592,-11.0296,0.0011,13.4819,-2.0565
+11944,11956,NSE_FO|47680,2025-10-29 04:49:32,0.5349,-13.3073,0.001,13.5011,2.34
+11945,11957,NSE_FO|47691,2025-10-29 04:49:32,-0.4592,-11.0296,0.0011,13.4819,-2.0565
+11946,11958,NSE_FO|47680,2025-10-29 04:49:32,0.5349,-13.3073,0.001,13.5011,2.34
+11947,11959,NSE_FO|47680,2025-10-29 04:49:33,0.5349,-13.3073,0.001,13.5011,2.34
+11948,11960,NSE_FO|47691,2025-10-29 04:49:34,-0.4592,-11.0296,0.0011,13.4819,-2.0565
+11949,11961,NSE_FO|47680,2025-10-29 04:49:34,0.5349,-13.3073,0.001,13.5011,2.34
+11950,11962,NSE_FO|47691,2025-10-29 04:49:34,-0.4592,-11.0296,0.0011,13.4819,-2.0565
+11951,11963,NSE_FO|47680,2025-10-29 04:49:34,0.5349,-13.3073,0.001,13.5011,2.34
+11952,11964,NSE_FO|47691,2025-10-29 04:49:35,-0.4592,-11.0296,0.0011,13.4819,-2.0565
+11953,11965,NSE_FO|47680,2025-10-29 04:49:35,0.5349,-13.3073,0.001,13.5011,2.34
+11954,11966,NSE_FO|47691,2025-10-29 04:49:36,-0.4602,-10.9824,0.0012,13.4849,-2.0609
+11955,11967,NSE_FO|47680,2025-10-29 04:49:36,0.5337,-13.4264,0.0009,13.504,2.3344
+11956,11968,NSE_FO|47691,2025-10-29 04:49:36,-0.4602,-10.9824,0.0012,13.4849,-2.0609
+11957,11969,NSE_FO|47680,2025-10-29 04:49:36,0.5337,-13.4264,0.0009,13.504,2.3344
+11958,11970,NSE_FO|47691,2025-10-29 04:49:37,-0.4602,-10.9824,0.0012,13.4849,-2.0609
+11959,11971,NSE_FO|47680,2025-10-29 04:49:37,0.5337,-13.4264,0.0009,13.504,2.3344
+11960,11972,NSE_FO|47691,2025-10-29 04:49:38,-0.4602,-10.9824,0.0012,13.4849,-2.0609
+11961,11973,NSE_FO|47680,2025-10-29 04:49:38,0.5337,-13.4264,0.0009,13.504,2.3344
+11962,11974,NSE_FO|47680,2025-10-29 04:49:38,0.5337,-13.4264,0.0009,13.504,2.3344
+11963,11975,NSE_FO|47691,2025-10-29 04:49:39,-0.4602,-10.9824,0.0012,13.4849,-2.0609
+11964,11976,NSE_FO|47680,2025-10-29 04:49:39,0.5337,-13.4264,0.0009,13.504,2.3344
+11965,11977,NSE_FO|47691,2025-10-29 04:49:39,-0.4602,-10.9824,0.0012,13.4849,-2.0609
+11966,11978,NSE_FO|47680,2025-10-29 04:49:39,0.5337,-13.4264,0.0009,13.504,2.3344
+11967,11979,NSE_FO|47691,2025-10-29 04:49:40,-0.4602,-10.9824,0.0012,13.4849,-2.0609
+11968,11980,NSE_FO|47680,2025-10-29 04:49:40,0.5337,-13.4264,0.0009,13.504,2.3344
+11969,11981,NSE_FO|47691,2025-10-29 04:49:41,-0.461,-10.9842,0.0012,13.487,-2.0642
+11970,11982,NSE_FO|47680,2025-10-29 04:49:41,0.533,-13.4361,0.0009,13.5054,2.3315
+11971,11983,NSE_FO|47691,2025-10-29 04:49:41,-0.461,-10.9842,0.0012,13.487,-2.0642
+11972,11984,NSE_FO|47680,2025-10-29 04:49:41,0.533,-13.4361,0.0009,13.5054,2.3315
+11973,11985,NSE_FO|47691,2025-10-29 04:49:42,-0.461,-10.9842,0.0012,13.487,-2.0642
+11974,11986,NSE_FO|47680,2025-10-29 04:49:42,0.533,-13.4361,0.0009,13.5054,2.3315
+11975,11987,NSE_FO|47691,2025-10-29 04:49:43,-0.461,-10.9842,0.0012,13.487,-2.0642
+11976,11988,NSE_FO|47680,2025-10-29 04:49:43,0.533,-13.4361,0.0009,13.5054,2.3315
+11977,11989,NSE_FO|47691,2025-10-29 04:49:44,-0.461,-10.9842,0.0012,13.487,-2.0642
+11978,11990,NSE_FO|47680,2025-10-29 04:49:44,0.533,-13.4361,0.0009,13.5054,2.3315
+11979,11991,NSE_FO|47691,2025-10-29 04:49:44,-0.46,-11.0358,0.0011,13.4842,-2.06
+11980,11992,NSE_FO|47680,2025-10-29 04:49:44,0.5341,-13.359,0.001,13.5028,2.3365
+11981,11993,NSE_FO|47691,2025-10-29 04:49:45,-0.46,-11.0358,0.0011,13.4842,-2.06
+11982,11994,NSE_FO|47680,2025-10-29 04:49:45,0.5341,-13.359,0.001,13.5028,2.3365
+11983,11995,NSE_FO|47691,2025-10-29 04:49:46,-0.46,-11.0358,0.0011,13.4842,-2.06
+11984,11996,NSE_FO|47680,2025-10-29 04:49:46,0.5341,-13.359,0.001,13.5028,2.3365
+11985,11997,NSE_FO|47691,2025-10-29 04:49:46,-0.46,-11.0358,0.0011,13.4842,-2.06
+11986,11998,NSE_FO|47680,2025-10-29 04:49:46,0.5341,-13.359,0.001,13.5028,2.3365
+11987,11999,NSE_FO|47691,2025-10-29 04:49:47,-0.46,-11.0358,0.0011,13.4842,-2.06
+11988,12000,NSE_FO|47680,2025-10-29 04:49:47,0.5341,-13.359,0.001,13.5028,2.3365
+11989,12001,NSE_FO|47691,2025-10-29 04:49:48,-0.46,-11.0358,0.0011,13.4842,-2.06
+11990,12002,NSE_FO|47680,2025-10-29 04:49:48,0.5341,-13.359,0.001,13.5028,2.3365
+11991,12003,NSE_FO|47691,2025-10-29 04:49:49,-0.459,-10.9877,0.0012,13.4809,-2.0552
+11992,12004,NSE_FO|47680,2025-10-29 04:49:49,0.5348,-13.3907,0.0009,13.5011,2.3394
+11993,12005,NSE_FO|47680,2025-10-29 04:49:49,0.5348,-13.3907,0.0009,13.5011,2.3394
+11994,12006,NSE_FO|47691,2025-10-29 04:49:50,-0.459,-10.9877,0.0012,13.4809,-2.0552
+11995,12007,NSE_FO|47680,2025-10-29 04:49:50,0.5348,-13.3907,0.0009,13.5011,2.3394
+11996,12008,NSE_FO|47691,2025-10-29 04:49:51,-0.459,-10.9877,0.0012,13.4809,-2.0552
+11997,12009,NSE_FO|47680,2025-10-29 04:49:51,0.5348,-13.3907,0.0009,13.5011,2.3394
+11998,12010,NSE_FO|47691,2025-10-29 04:49:51,-0.459,-10.9877,0.0012,13.4809,-2.0552
+11999,12011,NSE_FO|47680,2025-10-29 04:49:51,0.5348,-13.3907,0.0009,13.5011,2.3394
+12000,12012,NSE_FO|47691,2025-10-29 04:49:52,-0.459,-10.9877,0.0012,13.4809,-2.0552
+12001,12013,NSE_FO|47680,2025-10-29 04:49:52,0.5348,-13.3907,0.0009,13.5011,2.3394
+12002,12014,NSE_FO|47691,2025-10-29 04:49:53,-0.4609,-11.0008,0.0012,13.4867,-2.064
+12003,12015,NSE_FO|47680,2025-10-29 04:49:53,0.5333,-13.3445,0.001,13.5046,2.3328
+12004,12016,NSE_FO|47691,2025-10-29 04:49:54,-0.4609,-11.0008,0.0012,13.4867,-2.064
+12005,12017,NSE_FO|47680,2025-10-29 04:49:54,0.5333,-13.3445,0.001,13.5046,2.3328
+12006,12018,NSE_FO|47691,2025-10-29 04:49:54,-0.4609,-11.0008,0.0012,13.4867,-2.064
+12007,12019,NSE_FO|47680,2025-10-29 04:49:54,0.5333,-13.3445,0.001,13.5046,2.3328
+12008,12020,NSE_FO|47691,2025-10-29 04:49:55,-0.4609,-11.0008,0.0012,13.4867,-2.064
+12009,12021,NSE_FO|47680,2025-10-29 04:49:55,0.5333,-13.3445,0.001,13.5046,2.3328
+12010,12022,NSE_FO|47691,2025-10-29 04:49:56,-0.4609,-11.0008,0.0012,13.4867,-2.064
+12011,12023,NSE_FO|47680,2025-10-29 04:49:56,0.5333,-13.3445,0.001,13.5046,2.3328
+12012,12024,NSE_FO|47691,2025-10-29 04:49:56,-0.4609,-11.0008,0.0012,13.4867,-2.064
+12013,12025,NSE_FO|47680,2025-10-29 04:49:56,0.5333,-13.3445,0.001,13.5046,2.3328
+12014,12026,NSE_FO|47691,2025-10-29 04:49:57,-0.4622,-10.9955,0.0012,13.4902,-2.0695
+12015,12027,NSE_FO|47680,2025-10-29 04:49:57,0.5322,-13.3718,0.001,13.507,2.3278
+12016,12028,NSE_FO|47691,2025-10-29 04:49:58,-0.4622,-10.9955,0.0012,13.4902,-2.0695
+12017,12029,NSE_FO|47680,2025-10-29 04:49:58,0.5322,-13.3718,0.001,13.507,2.3278
+12018,12030,NSE_FO|47691,2025-10-29 04:49:59,-0.4622,-10.9955,0.0012,13.4902,-2.0695
+12019,12031,NSE_FO|47680,2025-10-29 04:49:59,0.5322,-13.3718,0.001,13.507,2.3278
+12020,12032,NSE_FO|47691,2025-10-29 04:49:59,-0.4622,-10.9955,0.0012,13.4902,-2.0695
+12021,12033,NSE_FO|47680,2025-10-29 04:49:59,0.5322,-13.3718,0.001,13.507,2.3278
+12022,12034,NSE_FO|47691,2025-10-29 04:50:00,-0.4622,-10.9955,0.0012,13.4902,-2.0695
+12023,12035,NSE_FO|47680,2025-10-29 04:50:00,0.5322,-13.3718,0.001,13.507,2.3278
+12024,12036,NSE_FO|47691,2025-10-29 04:50:00,-0.4622,-10.9955,0.0012,13.4902,-2.0695
+12025,12037,NSE_FO|47680,2025-10-29 04:50:00,0.5322,-13.3718,0.001,13.507,2.3278
+12026,12038,NSE_FO|47691,2025-10-29 04:50:01,-0.4622,-10.9955,0.0012,13.4902,-2.0695
+12027,12039,NSE_FO|47680,2025-10-29 04:50:01,0.5322,-13.3718,0.001,13.507,2.3278
+12028,12040,NSE_FO|47691,2025-10-29 04:50:01,-0.4609,-11.0091,0.0012,13.4866,-2.0639
+12029,12041,NSE_FO|47680,2025-10-29 04:50:01,0.5331,-13.4361,0.0009,13.5049,2.332
+12030,12042,NSE_FO|47691,2025-10-29 04:50:02,-0.4609,-11.0091,0.0012,13.4866,-2.0639
+12031,12043,NSE_FO|47680,2025-10-29 04:50:02,0.5331,-13.4361,0.0009,13.5049,2.332
+12032,12044,NSE_FO|47691,2025-10-29 04:50:03,-0.4609,-11.0091,0.0012,13.4866,-2.0639
+12033,12045,NSE_FO|47680,2025-10-29 04:50:03,0.5331,-13.4361,0.0009,13.5049,2.332
+12034,12046,NSE_FO|47691,2025-10-29 04:50:04,-0.4609,-11.0091,0.0012,13.4866,-2.0639
+12035,12047,NSE_FO|47680,2025-10-29 04:50:04,0.5331,-13.4361,0.0009,13.5049,2.332
+12036,12048,NSE_FO|47691,2025-10-29 04:50:04,-0.4609,-11.0091,0.0012,13.4866,-2.0639
+12037,12049,NSE_FO|47680,2025-10-29 04:50:04,0.5331,-13.4361,0.0009,13.5049,2.332
+12038,12050,NSE_FO|47691,2025-10-29 04:50:05,-0.4609,-11.0091,0.0012,13.4866,-2.0639
+12039,12051,NSE_FO|47680,2025-10-29 04:50:05,0.5331,-13.4361,0.0009,13.5049,2.332
+12040,12052,NSE_FO|47691,2025-10-29 04:50:06,-0.4546,-10.902,0.0012,13.4666,-2.0359
+12041,12053,NSE_FO|47680,2025-10-29 04:50:06,0.5378,-13.4992,0.0009,13.4933,2.3526
+12042,12054,NSE_FO|47691,2025-10-29 04:50:06,-0.4546,-10.902,0.0012,13.4666,-2.0359
+12043,12055,NSE_FO|47680,2025-10-29 04:50:06,0.5378,-13.4992,0.0009,13.4933,2.3526
+12044,12056,NSE_FO|47691,2025-10-29 04:50:07,-0.4546,-10.902,0.0012,13.4666,-2.0359
+12045,12057,NSE_FO|47680,2025-10-29 04:50:07,0.5378,-13.4992,0.0009,13.4933,2.3526
+12046,12058,NSE_FO|47691,2025-10-29 04:50:08,-0.4546,-10.902,0.0012,13.4666,-2.0359
+12047,12059,NSE_FO|47680,2025-10-29 04:50:08,0.5378,-13.4992,0.0009,13.4933,2.3526
+12048,12060,NSE_FO|47691,2025-10-29 04:50:09,-0.4546,-10.902,0.0012,13.4666,-2.0359
+12049,12061,NSE_FO|47680,2025-10-29 04:50:09,0.5378,-13.4992,0.0009,13.4933,2.3526
+12050,12062,NSE_FO|47691,2025-10-29 04:50:09,-0.4553,-10.9783,0.0012,13.4688,-2.0388
+12051,12063,NSE_FO|47680,2025-10-29 04:50:09,0.5377,-13.425,0.0009,13.4934,2.3523
+12052,12064,NSE_FO|47691,2025-10-29 04:50:10,-0.4553,-10.9783,0.0012,13.4688,-2.0388
+12053,12065,NSE_FO|47680,2025-10-29 04:50:10,0.5377,-13.425,0.0009,13.4934,2.3523
+12054,12066,NSE_FO|47691,2025-10-29 04:50:11,-0.4553,-10.9783,0.0012,13.4688,-2.0388
+12055,12067,NSE_FO|47680,2025-10-29 04:50:11,0.5377,-13.425,0.0009,13.4934,2.3523
+12056,12068,NSE_FO|47691,2025-10-29 04:50:11,-0.4553,-10.9783,0.0012,13.4688,-2.0388
+12057,12069,NSE_FO|47680,2025-10-29 04:50:11,0.5377,-13.425,0.0009,13.4934,2.3523
+12058,12070,NSE_FO|47691,2025-10-29 04:50:12,-0.4553,-10.9783,0.0012,13.4688,-2.0388
+12059,12071,NSE_FO|47680,2025-10-29 04:50:12,0.5377,-13.425,0.0009,13.4934,2.3523
+12060,12072,NSE_FO|47691,2025-10-29 04:50:13,-0.4553,-10.9783,0.0012,13.4688,-2.0388
+12061,12073,NSE_FO|47680,2025-10-29 04:50:13,0.5377,-13.425,0.0009,13.4934,2.3523
+12062,12074,NSE_FO|47691,2025-10-29 04:50:14,-0.4559,-10.9469,0.0012,13.4708,-2.0415
+12063,12075,NSE_FO|47680,2025-10-29 04:50:14,0.5369,-13.51,0.0009,13.4956,2.3485
+12064,12076,NSE_FO|47691,2025-10-29 04:50:14,-0.4559,-10.9469,0.0012,13.4708,-2.0415
+12065,12077,NSE_FO|47680,2025-10-29 04:50:14,0.5369,-13.51,0.0009,13.4956,2.3485
+12066,12078,NSE_FO|47691,2025-10-29 04:50:15,-0.4559,-10.9469,0.0012,13.4708,-2.0415
+12067,12079,NSE_FO|47680,2025-10-29 04:50:15,0.5369,-13.51,0.0009,13.4956,2.3485
+12068,12080,NSE_FO|47691,2025-10-29 04:50:16,-0.4559,-10.9469,0.0012,13.4708,-2.0415
+12069,12081,NSE_FO|47680,2025-10-29 04:50:16,0.5369,-13.51,0.0009,13.4956,2.3485
+12070,12082,NSE_FO|47691,2025-10-29 04:50:16,-0.4559,-10.9469,0.0012,13.4708,-2.0415
+12071,12083,NSE_FO|47680,2025-10-29 04:50:16,0.5369,-13.51,0.0009,13.4956,2.3485
+12072,12084,NSE_FO|47691,2025-10-29 04:50:17,-0.4559,-10.9469,0.0012,13.4708,-2.0415
+12073,12085,NSE_FO|47680,2025-10-29 04:50:17,0.5369,-13.51,0.0009,13.4956,2.3485
+12074,12086,NSE_FO|47691,2025-10-29 04:50:18,-0.4558,-10.955,0.0012,13.4704,-2.041
+12075,12087,NSE_FO|47680,2025-10-29 04:50:18,0.537,-13.5182,0.0009,13.4953,2.3489
+12076,12088,NSE_FO|47691,2025-10-29 04:50:19,-0.4558,-10.955,0.0012,13.4704,-2.041
+12077,12089,NSE_FO|47680,2025-10-29 04:50:19,0.537,-13.5182,0.0009,13.4953,2.3489
+12078,12090,NSE_FO|47691,2025-10-29 04:50:19,-0.4558,-10.955,0.0012,13.4704,-2.041
+12079,12091,NSE_FO|47680,2025-10-29 04:50:19,0.537,-13.5182,0.0009,13.4953,2.3489
+12080,12092,NSE_FO|47691,2025-10-29 04:50:20,-0.4558,-10.955,0.0012,13.4704,-2.041
+12081,12093,NSE_FO|47680,2025-10-29 04:50:20,0.537,-13.5182,0.0009,13.4953,2.3489
+12082,12094,NSE_FO|47691,2025-10-29 04:50:21,-0.4558,-10.955,0.0012,13.4704,-2.041
+12083,12095,NSE_FO|47680,2025-10-29 04:50:21,0.537,-13.5182,0.0009,13.4953,2.3489
+12084,12096,NSE_FO|47691,2025-10-29 04:50:21,-0.4558,-10.955,0.0012,13.4704,-2.041
+12085,12097,NSE_FO|47680,2025-10-29 04:50:21,0.537,-13.5182,0.0009,13.4953,2.3489
+12086,12098,NSE_FO|47691,2025-10-29 04:50:22,-0.4558,-10.955,0.0012,13.4704,-2.041
+12087,12099,NSE_FO|47680,2025-10-29 04:50:22,0.537,-13.5182,0.0009,13.4953,2.3489
+12088,12100,NSE_FO|47691,2025-10-29 04:50:23,-0.4529,-10.9636,0.0012,13.4606,-2.0284
+12089,12101,NSE_FO|47680,2025-10-29 04:50:23,0.5393,-13.5368,0.0009,13.4891,2.359
+12090,12102,NSE_FO|47691,2025-10-29 04:50:24,-0.4529,-10.9636,0.0012,13.4606,-2.0284
+12091,12103,NSE_FO|47680,2025-10-29 04:50:24,0.5393,-13.5368,0.0009,13.4891,2.359
+12092,12104,NSE_FO|47691,2025-10-29 04:50:24,-0.4529,-10.9636,0.0012,13.4606,-2.0284
+12093,12105,NSE_FO|47680,2025-10-29 04:50:24,0.5393,-13.5368,0.0009,13.4891,2.359
+12094,12106,NSE_FO|47691,2025-10-29 04:50:25,-0.4529,-10.9636,0.0012,13.4606,-2.0284
+12095,12107,NSE_FO|47680,2025-10-29 04:50:25,0.5393,-13.5368,0.0009,13.4891,2.359
+12096,12108,NSE_FO|47691,2025-10-29 04:50:26,-0.4529,-10.9636,0.0012,13.4606,-2.0284
+12097,12109,NSE_FO|47680,2025-10-29 04:50:26,0.5393,-13.5368,0.0009,13.4891,2.359
+12098,12110,NSE_FO|47691,2025-10-29 04:50:26,-0.4527,-10.9711,0.0012,13.4596,-2.0273
+12099,12111,NSE_FO|47680,2025-10-29 04:50:26,0.5397,-13.4694,0.0009,13.4878,2.3609
+12100,12112,NSE_FO|47691,2025-10-29 04:50:27,-0.4527,-10.9711,0.0012,13.4596,-2.0273
+12101,12113,NSE_FO|47680,2025-10-29 04:50:27,0.5397,-13.4694,0.0009,13.4878,2.3609
+12102,12114,NSE_FO|47691,2025-10-29 04:50:28,-0.4527,-10.9711,0.0012,13.4596,-2.0273
+12103,12115,NSE_FO|47680,2025-10-29 04:50:28,0.5397,-13.4694,0.0009,13.4878,2.3609
+12104,12116,NSE_FO|47691,2025-10-29 04:50:28,-0.4527,-10.9711,0.0012,13.4596,-2.0273
+12105,12117,NSE_FO|47680,2025-10-29 04:50:28,0.5397,-13.4694,0.0009,13.4878,2.3609
+12106,12118,NSE_FO|47691,2025-10-29 04:50:29,-0.4527,-10.9711,0.0012,13.4596,-2.0273
+12107,12119,NSE_FO|47680,2025-10-29 04:50:29,0.5397,-13.4694,0.0009,13.4878,2.3609
+12108,12120,NSE_FO|47691,2025-10-29 04:50:29,-0.4527,-10.9711,0.0012,13.4596,-2.0273
+12109,12121,NSE_FO|47680,2025-10-29 04:50:29,0.5397,-13.4694,0.0009,13.4878,2.3609
+12110,12122,NSE_FO|47691,2025-10-29 04:50:30,-0.4527,-10.9711,0.0012,13.4596,-2.0273
+12111,12123,NSE_FO|47680,2025-10-29 04:50:30,0.5397,-13.4694,0.0009,13.4878,2.3609
+12112,12124,NSE_FO|47691,2025-10-29 04:50:30,-0.4527,-10.9711,0.0012,13.4596,-2.0273
+12113,12125,NSE_FO|47680,2025-10-29 04:50:30,0.5397,-13.4694,0.0009,13.4878,2.3609
+12114,12126,NSE_FO|47691,2025-10-29 04:50:31,-0.4529,-10.9966,0.0011,13.4604,-2.0283
+12115,12127,NSE_FO|47680,2025-10-29 04:50:31,0.5397,-13.4197,0.0009,13.4876,2.3611
+12116,12128,NSE_FO|47691,2025-10-29 04:50:31,-0.4529,-10.9966,0.0011,13.4604,-2.0283
+12117,12129,NSE_FO|47680,2025-10-29 04:50:31,0.5397,-13.4197,0.0009,13.4876,2.3611
+12118,12130,NSE_FO|47691,2025-10-29 04:50:32,-0.4529,-10.9966,0.0011,13.4604,-2.0283
+12119,12131,NSE_FO|47680,2025-10-29 04:50:32,0.5397,-13.4197,0.0009,13.4876,2.3611
+12120,12132,NSE_FO|47691,2025-10-29 04:50:33,-0.4529,-10.9966,0.0011,13.4604,-2.0283
+12121,12133,NSE_FO|47680,2025-10-29 04:50:33,0.5397,-13.4197,0.0009,13.4876,2.3611
+12122,12134,NSE_FO|47691,2025-10-29 04:50:34,-0.4529,-10.9966,0.0011,13.4604,-2.0283
+12123,12135,NSE_FO|47680,2025-10-29 04:50:34,0.5397,-13.4197,0.0009,13.4876,2.3611
+12124,12136,NSE_FO|47691,2025-10-29 04:50:34,-0.4561,-10.9975,0.0012,13.4714,-2.0426
+12125,12137,NSE_FO|47680,2025-10-29 04:50:34,0.5371,-13.4187,0.0009,13.4948,2.3493
+12126,12138,NSE_FO|47691,2025-10-29 04:50:35,-0.4561,-10.9975,0.0012,13.4714,-2.0426
+12127,12139,NSE_FO|47680,2025-10-29 04:50:35,0.5371,-13.4187,0.0009,13.4948,2.3493
+12128,12140,NSE_FO|47691,2025-10-29 04:50:36,-0.4561,-10.9975,0.0012,13.4714,-2.0426
+12129,12141,NSE_FO|47680,2025-10-29 04:50:36,0.5371,-13.4187,0.0009,13.4948,2.3493
+12130,12142,NSE_FO|47691,2025-10-29 04:50:36,-0.4561,-10.9975,0.0012,13.4714,-2.0426
+12131,12143,NSE_FO|47680,2025-10-29 04:50:36,0.5371,-13.4187,0.0009,13.4948,2.3493
+12132,12144,NSE_FO|47691,2025-10-29 04:50:37,-0.4561,-10.9975,0.0012,13.4714,-2.0426
+12133,12145,NSE_FO|47680,2025-10-29 04:50:37,0.5371,-13.4187,0.0009,13.4948,2.3493
+12134,12146,NSE_FO|47691,2025-10-29 04:50:38,-0.4561,-10.9975,0.0012,13.4714,-2.0426
+12135,12147,NSE_FO|47680,2025-10-29 04:50:38,0.5371,-13.4187,0.0009,13.4948,2.3493
+12136,12148,NSE_FO|47691,2025-10-29 04:50:39,-0.4503,-10.8812,0.0012,13.4503,-2.0163
+12137,12149,NSE_FO|47680,2025-10-29 04:50:39,0.5413,-13.5231,0.0009,13.4832,2.3677
+12138,12150,NSE_FO|47691,2025-10-29 04:50:39,-0.4503,-10.8812,0.0012,13.4503,-2.0163
+12139,12151,NSE_FO|47680,2025-10-29 04:50:39,0.5413,-13.5231,0.0009,13.4832,2.3677
+12140,12152,NSE_FO|47691,2025-10-29 04:50:40,-0.4503,-10.8812,0.0012,13.4503,-2.0163
+12141,12153,NSE_FO|47680,2025-10-29 04:50:40,0.5413,-13.5231,0.0009,13.4832,2.3677
+12142,12154,NSE_FO|47691,2025-10-29 04:50:41,-0.4503,-10.8812,0.0012,13.4503,-2.0163
+12143,12155,NSE_FO|47680,2025-10-29 04:50:41,0.5413,-13.5231,0.0009,13.4832,2.3677
+12144,12156,NSE_FO|47691,2025-10-29 04:50:41,-0.4503,-10.8812,0.0012,13.4503,-2.0163
+12145,12157,NSE_FO|47680,2025-10-29 04:50:41,0.5413,-13.5231,0.0009,13.4832,2.3677
+12146,12158,NSE_FO|47691,2025-10-29 04:50:42,-0.4503,-10.8812,0.0012,13.4503,-2.0163
+12147,12159,NSE_FO|47680,2025-10-29 04:50:42,0.5413,-13.5231,0.0009,13.4832,2.3677
+12148,12160,NSE_FO|47691,2025-10-29 04:50:42,-0.4514,-10.9344,0.0012,13.4546,-2.0214
+12149,12161,NSE_FO|47691,2025-10-29 04:50:43,-0.4514,-10.9344,0.0012,13.4546,-2.0214
+12150,12162,NSE_FO|47680,2025-10-29 04:50:43,0.5408,-13.4252,0.0009,13.4845,2.3656
+12151,12163,NSE_FO|47680,2025-10-29 04:50:43,0.5408,-13.4252,0.0009,13.4845,2.3656
+12152,12164,NSE_FO|47691,2025-10-29 04:50:44,-0.4514,-10.9344,0.0012,13.4546,-2.0214
+12153,12165,NSE_FO|47680,2025-10-29 04:50:44,0.5408,-13.4252,0.0009,13.4845,2.3656
+12154,12166,NSE_FO|47691,2025-10-29 04:50:44,-0.4514,-10.9344,0.0012,13.4546,-2.0214
+12155,12167,NSE_FO|47680,2025-10-29 04:50:44,0.5408,-13.4252,0.0009,13.4845,2.3656
+12156,12168,NSE_FO|47691,2025-10-29 04:50:45,-0.4514,-10.9344,0.0012,13.4546,-2.0214
+12157,12169,NSE_FO|47680,2025-10-29 04:50:45,0.5408,-13.4252,0.0009,13.4845,2.3656
+12158,12170,NSE_FO|47691,2025-10-29 04:50:46,-0.4514,-10.9344,0.0012,13.4546,-2.0214
+12159,12171,NSE_FO|47680,2025-10-29 04:50:46,0.5408,-13.4252,0.0009,13.4845,2.3656
+12160,12172,NSE_FO|47691,2025-10-29 04:50:46,-0.4514,-10.9344,0.0012,13.4546,-2.0214
+12161,12173,NSE_FO|47680,2025-10-29 04:50:46,0.5408,-13.4252,0.0009,13.4845,2.3656
+12162,12174,NSE_FO|47691,2025-10-29 04:50:47,-0.452,-10.8371,0.0012,13.4567,-2.024
+12163,12175,NSE_FO|47680,2025-10-29 04:50:47,0.5396,-13.5695,0.0009,13.488,2.3601
+12164,12176,NSE_FO|47691,2025-10-29 04:50:47,-0.452,-10.8371,0.0012,13.4567,-2.024
+12165,12177,NSE_FO|47680,2025-10-29 04:50:47,0.5396,-13.5695,0.0009,13.488,2.3601
+12166,12178,NSE_FO|47691,2025-10-29 04:50:48,-0.452,-10.8371,0.0012,13.4567,-2.024
+12167,12179,NSE_FO|47680,2025-10-29 04:50:48,0.5396,-13.5695,0.0009,13.488,2.3601
+12168,12180,NSE_FO|47691,2025-10-29 04:50:49,-0.452,-10.8371,0.0012,13.4567,-2.024
+12169,12181,NSE_FO|47680,2025-10-29 04:50:49,0.5396,-13.5695,0.0009,13.488,2.3601
+12170,12182,NSE_FO|47691,2025-10-29 04:50:49,-0.452,-10.8371,0.0012,13.4567,-2.024
+12171,12183,NSE_FO|47680,2025-10-29 04:50:49,0.5396,-13.5695,0.0009,13.488,2.3601
+12172,12184,NSE_FO|47691,2025-10-29 04:50:50,-0.452,-10.8371,0.0012,13.4567,-2.024
+12173,12185,NSE_FO|47680,2025-10-29 04:50:50,0.5396,-13.5695,0.0009,13.488,2.3601
+12174,12186,NSE_FO|47691,2025-10-29 04:50:51,-0.452,-10.8371,0.0012,13.4567,-2.024
+12175,12187,NSE_FO|47680,2025-10-29 04:50:51,0.5396,-13.5695,0.0009,13.488,2.3601
+12176,12188,NSE_FO|47691,2025-10-29 04:50:51,-0.4493,-10.8372,0.0012,13.4466,-2.0121
+12177,12189,NSE_FO|47680,2025-10-29 04:50:51,0.5419,-13.5214,0.0009,13.4812,2.3703
+12178,12190,NSE_FO|47691,2025-10-29 04:50:52,-0.4493,-10.8372,0.0012,13.4466,-2.0121
+12179,12191,NSE_FO|47680,2025-10-29 04:50:52,0.5419,-13.5214,0.0009,13.4812,2.3703
+12180,12192,NSE_FO|47691,2025-10-29 04:50:52,-0.4493,-10.8372,0.0012,13.4466,-2.0121
+12181,12193,NSE_FO|47680,2025-10-29 04:50:52,0.5419,-13.5214,0.0009,13.4812,2.3703
+12182,12194,NSE_FO|47691,2025-10-29 04:50:53,-0.4493,-10.8372,0.0012,13.4466,-2.0121
+12183,12195,NSE_FO|47680,2025-10-29 04:50:53,0.5419,-13.5214,0.0009,13.4812,2.3703
+12184,12196,NSE_FO|47691,2025-10-29 04:50:54,-0.4493,-10.8372,0.0012,13.4466,-2.0121
+12185,12197,NSE_FO|47680,2025-10-29 04:50:54,0.5419,-13.5214,0.0009,13.4812,2.3703
+12186,12198,NSE_FO|47691,2025-10-29 04:50:54,-0.4493,-10.8372,0.0012,13.4466,-2.0121
+12187,12199,NSE_FO|47680,2025-10-29 04:50:54,0.5419,-13.5214,0.0009,13.4812,2.3703
+12188,12200,NSE_FO|47691,2025-10-29 04:50:55,-0.4493,-10.8372,0.0012,13.4466,-2.0121
+12189,12201,NSE_FO|47680,2025-10-29 04:50:55,0.5419,-13.5214,0.0009,13.4812,2.3703
+12190,12202,NSE_FO|47691,2025-10-29 04:50:56,-0.4486,-10.6943,0.0012,13.4433,-2.0084
+12191,12203,NSE_FO|47680,2025-10-29 04:50:56,0.5415,-13.734,0.0009,13.4827,2.368
+12192,12204,NSE_FO|47691,2025-10-29 04:50:56,-0.4486,-10.6943,0.0012,13.4433,-2.0084
+12193,12205,NSE_FO|47680,2025-10-29 04:50:56,0.5415,-13.734,0.0009,13.4827,2.368
+12194,12206,NSE_FO|47691,2025-10-29 04:50:57,-0.4486,-10.6943,0.0012,13.4433,-2.0084
+12195,12207,NSE_FO|47680,2025-10-29 04:50:57,0.5415,-13.734,0.0009,13.4827,2.368
+12196,12208,NSE_FO|47691,2025-10-29 04:50:58,-0.4486,-10.6943,0.0012,13.4433,-2.0084
+12197,12209,NSE_FO|47680,2025-10-29 04:50:58,0.5415,-13.734,0.0009,13.4827,2.368
+12198,12210,NSE_FO|47691,2025-10-29 04:50:58,-0.4486,-10.6943,0.0012,13.4433,-2.0084
+12199,12211,NSE_FO|47680,2025-10-29 04:50:58,0.5415,-13.734,0.0009,13.4827,2.368
+12200,12212,NSE_FO|47691,2025-10-29 04:50:59,-0.4486,-10.6943,0.0012,13.4433,-2.0084
+12201,12213,NSE_FO|47680,2025-10-29 04:50:59,0.5415,-13.734,0.0009,13.4827,2.368
+12202,12214,NSE_FO|47691,2025-10-29 04:50:59,-0.4492,-10.8698,0.0012,13.4458,-2.0114
+12203,12215,NSE_FO|47680,2025-10-29 04:50:59,0.5421,-13.5375,0.0009,13.4805,2.3712
+12204,12216,NSE_FO|47691,2025-10-29 04:51:00,-0.4492,-10.8698,0.0012,13.4458,-2.0114
+12205,12217,NSE_FO|47680,2025-10-29 04:51:00,0.5421,-13.5375,0.0009,13.4805,2.3712
+12206,12218,NSE_FO|47691,2025-10-29 04:51:00,-0.4492,-10.8698,0.0012,13.4458,-2.0114
+12207,12219,NSE_FO|47680,2025-10-29 04:51:00,0.5421,-13.5375,0.0009,13.4805,2.3712
+12208,12220,NSE_FO|47691,2025-10-29 04:51:01,-0.4492,-10.8698,0.0012,13.4458,-2.0114
+12209,12221,NSE_FO|47680,2025-10-29 04:51:01,0.5421,-13.5375,0.0009,13.4805,2.3712
+12210,12222,NSE_FO|47691,2025-10-29 04:51:01,-0.4492,-10.8698,0.0012,13.4458,-2.0114
+12211,12223,NSE_FO|47680,2025-10-29 04:51:01,0.5421,-13.5375,0.0009,13.4805,2.3712
+12212,12224,NSE_FO|47691,2025-10-29 04:51:02,-0.4492,-10.8698,0.0012,13.4458,-2.0114
+12213,12225,NSE_FO|47680,2025-10-29 04:51:02,0.5421,-13.5375,0.0009,13.4805,2.3712
+12214,12226,NSE_FO|47691,2025-10-29 04:51:02,-0.4492,-10.8698,0.0012,13.4458,-2.0114
+12215,12227,NSE_FO|47680,2025-10-29 04:51:02,0.5421,-13.5375,0.0009,13.4805,2.3712
+12216,12228,NSE_FO|47691,2025-10-29 04:51:03,-0.4492,-10.8698,0.0012,13.4458,-2.0114
+12217,12229,NSE_FO|47680,2025-10-29 04:51:03,0.5421,-13.5375,0.0009,13.4805,2.3712
+12218,12230,NSE_FO|47691,2025-10-29 04:51:04,-0.4495,-10.8377,0.0012,13.4469,-2.0126
+12219,12231,NSE_FO|47680,2025-10-29 04:51:04,0.5415,-13.6221,0.0009,13.4823,2.3684
+12220,12232,NSE_FO|47691,2025-10-29 04:51:04,-0.4495,-10.8377,0.0012,13.4469,-2.0126
+12221,12233,NSE_FO|47680,2025-10-29 04:51:04,0.5415,-13.6221,0.0009,13.4823,2.3684
+12222,12234,NSE_FO|47691,2025-10-29 04:51:05,-0.4495,-10.8377,0.0012,13.4469,-2.0126
+12223,12235,NSE_FO|47680,2025-10-29 04:51:05,0.5415,-13.6221,0.0009,13.4823,2.3684
+12224,12236,NSE_FO|47691,2025-10-29 04:51:06,-0.4495,-10.8377,0.0012,13.4469,-2.0126
+12225,12237,NSE_FO|47680,2025-10-29 04:51:06,0.5415,-13.6221,0.0009,13.4823,2.3684
+12226,12238,NSE_FO|47691,2025-10-29 04:51:06,-0.4495,-10.8377,0.0012,13.4469,-2.0126
+12227,12239,NSE_FO|47680,2025-10-29 04:51:06,0.5415,-13.6221,0.0009,13.4823,2.3684
+12228,12240,NSE_FO|47691,2025-10-29 04:51:07,-0.4495,-10.8377,0.0012,13.4469,-2.0126
+12229,12241,NSE_FO|47680,2025-10-29 04:51:07,0.5415,-13.6221,0.0009,13.4823,2.3684
+12230,12242,NSE_FO|47691,2025-10-29 04:51:07,-0.4495,-10.8377,0.0012,13.4469,-2.0126
+12231,12243,NSE_FO|47680,2025-10-29 04:51:07,0.5415,-13.6221,0.0009,13.4823,2.3684
+12232,12244,NSE_FO|47691,2025-10-29 04:51:08,-0.4514,-10.8933,0.0012,13.4542,-2.0212
+12233,12245,NSE_FO|47680,2025-10-29 04:51:08,0.5404,-13.5177,0.0009,13.4854,2.3637
+12234,12246,NSE_FO|47691,2025-10-29 04:51:09,-0.4514,-10.8933,0.0012,13.4542,-2.0212
+12235,12247,NSE_FO|47680,2025-10-29 04:51:09,0.5404,-13.5177,0.0009,13.4854,2.3637
+12236,12248,NSE_FO|47691,2025-10-29 04:51:09,-0.4514,-10.8933,0.0012,13.4542,-2.0212
+12237,12249,NSE_FO|47680,2025-10-29 04:51:09,0.5404,-13.5177,0.0009,13.4854,2.3637
+12238,12250,NSE_FO|47691,2025-10-29 04:51:10,-0.4514,-10.8933,0.0012,13.4542,-2.0212
+12239,12251,NSE_FO|47680,2025-10-29 04:51:10,0.5404,-13.5177,0.0009,13.4854,2.3637
+12240,12252,NSE_FO|47691,2025-10-29 04:51:11,-0.4514,-10.8933,0.0012,13.4542,-2.0212
+12241,12253,NSE_FO|47680,2025-10-29 04:51:11,0.5404,-13.5177,0.0009,13.4854,2.3637
+12242,12254,NSE_FO|47691,2025-10-29 04:51:11,-0.4514,-10.8933,0.0012,13.4542,-2.0212
+12243,12255,NSE_FO|47680,2025-10-29 04:51:11,0.5404,-13.5177,0.0009,13.4854,2.3637
+12244,12256,NSE_FO|47691,2025-10-29 04:51:12,-0.4514,-10.8933,0.0012,13.4542,-2.0212
+12245,12257,NSE_FO|47680,2025-10-29 04:51:12,0.5404,-13.5177,0.0009,13.4854,2.3637
+12246,12258,NSE_FO|47691,2025-10-29 04:51:13,-0.4526,-10.905,0.0012,13.4585,-2.0264
+12247,12259,NSE_FO|47680,2025-10-29 04:51:13,0.5393,-13.6039,0.0009,13.4886,2.3586
+12248,12260,NSE_FO|47691,2025-10-29 04:51:14,-0.4526,-10.905,0.0012,13.4585,-2.0264
+12249,12261,NSE_FO|47680,2025-10-29 04:51:14,0.5393,-13.6039,0.0009,13.4886,2.3586
+12250,12262,NSE_FO|47691,2025-10-29 04:51:14,-0.4526,-10.905,0.0012,13.4585,-2.0264
+12251,12263,NSE_FO|47680,2025-10-29 04:51:14,0.5393,-13.6039,0.0009,13.4886,2.3586
+12252,12264,NSE_FO|47691,2025-10-29 04:51:15,-0.4526,-10.905,0.0012,13.4585,-2.0264
+12253,12265,NSE_FO|47680,2025-10-29 04:51:15,0.5393,-13.6039,0.0009,13.4886,2.3586
+12254,12266,NSE_FO|47691,2025-10-29 04:51:16,-0.4526,-10.905,0.0012,13.4585,-2.0264
+12255,12267,NSE_FO|47680,2025-10-29 04:51:16,0.5393,-13.6039,0.0009,13.4886,2.3586
+12256,12268,NSE_FO|47691,2025-10-29 04:51:16,-0.4526,-10.905,0.0012,13.4585,-2.0264
+12257,12269,NSE_FO|47680,2025-10-29 04:51:16,0.5393,-13.6039,0.0009,13.4886,2.3586
+12258,12270,NSE_FO|47691,2025-10-29 04:51:17,-0.4534,-10.8414,0.0012,13.4614,-2.0301
+12259,12271,NSE_FO|47680,2025-10-29 04:51:17,0.5384,-13.6231,0.0009,13.4912,2.3543
+12260,12272,NSE_FO|47691,2025-10-29 04:51:17,-0.4534,-10.8414,0.0012,13.4614,-2.0301
+12261,12273,NSE_FO|47680,2025-10-29 04:51:17,0.5384,-13.6231,0.0009,13.4912,2.3543
+12262,12274,NSE_FO|47691,2025-10-29 04:51:18,-0.4534,-10.8414,0.0012,13.4614,-2.0301
+12263,12275,NSE_FO|47680,2025-10-29 04:51:18,0.5384,-13.6231,0.0009,13.4912,2.3543
+12264,12276,NSE_FO|47691,2025-10-29 04:51:19,-0.4534,-10.8414,0.0012,13.4614,-2.0301
+12265,12277,NSE_FO|47680,2025-10-29 04:51:19,0.5384,-13.6231,0.0009,13.4912,2.3543
+12266,12278,NSE_FO|47691,2025-10-29 04:51:19,-0.4534,-10.8414,0.0012,13.4614,-2.0301
+12267,12279,NSE_FO|47680,2025-10-29 04:51:19,0.5384,-13.6231,0.0009,13.4912,2.3543
+12268,12280,NSE_FO|47691,2025-10-29 04:51:20,-0.4534,-10.8414,0.0012,13.4614,-2.0301
+12269,12281,NSE_FO|47680,2025-10-29 04:51:20,0.5384,-13.6231,0.0009,13.4912,2.3543
+12270,12282,NSE_FO|47691,2025-10-29 04:51:21,-0.4516,-10.7948,0.0012,13.4548,-2.022
+12271,12283,NSE_FO|47680,2025-10-29 04:51:21,0.5394,-13.728,0.0009,13.4883,2.3588
+12272,12284,NSE_FO|47691,2025-10-29 04:51:21,-0.4516,-10.7948,0.0012,13.4548,-2.022
+12273,12285,NSE_FO|47680,2025-10-29 04:51:21,0.5394,-13.728,0.0009,13.4883,2.3588
+12274,12286,NSE_FO|47691,2025-10-29 04:51:22,-0.4516,-10.7948,0.0012,13.4548,-2.022
+12275,12287,NSE_FO|47680,2025-10-29 04:51:22,0.5394,-13.728,0.0009,13.4883,2.3588
+12276,12288,NSE_FO|47691,2025-10-29 04:51:22,-0.4516,-10.7948,0.0012,13.4548,-2.022
+12277,12289,NSE_FO|47680,2025-10-29 04:51:22,0.5394,-13.728,0.0009,13.4883,2.3588
+12278,12290,NSE_FO|47691,2025-10-29 04:51:23,-0.4516,-10.7948,0.0012,13.4548,-2.022
+12279,12291,NSE_FO|47680,2025-10-29 04:51:23,0.5394,-13.728,0.0009,13.4883,2.3588
+12280,12292,NSE_FO|47691,2025-10-29 04:51:24,-0.4516,-10.7948,0.0012,13.4548,-2.022
+12281,12293,NSE_FO|47680,2025-10-29 04:51:24,0.5394,-13.728,0.0009,13.4883,2.3588
+12282,12294,NSE_FO|47691,2025-10-29 04:51:24,-0.4509,-10.8011,0.0012,13.4522,-2.019
+12283,12295,NSE_FO|47680,2025-10-29 04:51:24,0.54,-13.7264,0.0009,13.4867,2.3613
+12284,12296,NSE_FO|47691,2025-10-29 04:51:25,-0.4509,-10.8011,0.0012,13.4522,-2.019
+12285,12297,NSE_FO|47680,2025-10-29 04:51:25,0.54,-13.7264,0.0009,13.4867,2.3613
+12286,12298,NSE_FO|47691,2025-10-29 04:51:26,-0.4509,-10.8011,0.0012,13.4522,-2.019
+12287,12299,NSE_FO|47680,2025-10-29 04:51:26,0.54,-13.7264,0.0009,13.4867,2.3613
+12288,12300,NSE_FO|47691,2025-10-29 04:51:26,-0.4509,-10.8011,0.0012,13.4522,-2.019
+12289,12301,NSE_FO|47680,2025-10-29 04:51:26,0.54,-13.7264,0.0009,13.4867,2.3613
+12290,12302,NSE_FO|47691,2025-10-29 04:51:27,-0.4509,-10.8011,0.0012,13.4522,-2.019
+12291,12303,NSE_FO|47680,2025-10-29 04:51:27,0.54,-13.7264,0.0009,13.4867,2.3613
+12292,12304,NSE_FO|47691,2025-10-29 04:51:28,-0.4509,-10.8011,0.0012,13.4522,-2.019
+12293,12305,NSE_FO|47680,2025-10-29 04:51:28,0.54,-13.7264,0.0009,13.4867,2.3613
+12294,12306,NSE_FO|47691,2025-10-29 04:51:28,-0.4509,-10.8011,0.0012,13.4522,-2.019
+12295,12307,NSE_FO|47680,2025-10-29 04:51:28,0.54,-13.7264,0.0009,13.4867,2.3613
+12296,12308,NSE_FO|47691,2025-10-29 04:51:29,-0.4513,-10.8272,0.0012,13.4537,-2.0208
+12297,12309,NSE_FO|47680,2025-10-29 04:51:29,0.5399,-13.6604,0.0009,13.4868,2.361
+12298,12310,NSE_FO|47691,2025-10-29 04:51:29,-0.4513,-10.8272,0.0012,13.4537,-2.0208
+12299,12311,NSE_FO|47680,2025-10-29 04:51:29,0.5399,-13.6604,0.0009,13.4868,2.361
+12300,12312,NSE_FO|47691,2025-10-29 04:51:30,-0.4513,-10.8272,0.0012,13.4537,-2.0208
+12301,12313,NSE_FO|47680,2025-10-29 04:51:30,0.5399,-13.6604,0.0009,13.4868,2.361
+12302,12314,NSE_FO|47691,2025-10-29 04:51:30,-0.4513,-10.8272,0.0012,13.4537,-2.0208
+12303,12315,NSE_FO|47680,2025-10-29 04:51:30,0.5399,-13.6604,0.0009,13.4868,2.361
+12304,12316,NSE_FO|47691,2025-10-29 04:51:31,-0.4513,-10.8272,0.0012,13.4537,-2.0208
+12305,12317,NSE_FO|47680,2025-10-29 04:51:31,0.5399,-13.6604,0.0009,13.4868,2.361
+12306,12318,NSE_FO|47691,2025-10-29 04:51:31,-0.4513,-10.8272,0.0012,13.4537,-2.0208
+12307,12319,NSE_FO|47680,2025-10-29 04:51:31,0.5399,-13.6604,0.0009,13.4868,2.361
+12308,12320,NSE_FO|47691,2025-10-29 04:51:32,-0.4513,-10.8272,0.0012,13.4537,-2.0208
+12309,12321,NSE_FO|47680,2025-10-29 04:51:32,0.5399,-13.6604,0.0009,13.4868,2.361
+12310,12322,NSE_FO|47691,2025-10-29 04:51:32,-0.4513,-10.8272,0.0012,13.4537,-2.0208
+12311,12323,NSE_FO|47680,2025-10-29 04:51:32,0.5399,-13.6604,0.0009,13.4868,2.361
+12312,12324,NSE_FO|47691,2025-10-29 04:51:33,-0.4508,-10.8504,0.0012,13.4516,-2.0184
+12313,12325,NSE_FO|47680,2025-10-29 04:51:33,0.5405,-13.6339,0.0009,13.485,2.3636
+12314,12326,NSE_FO|47691,2025-10-29 04:51:34,-0.4508,-10.8504,0.0012,13.4516,-2.0184
+12315,12327,NSE_FO|47680,2025-10-29 04:51:34,0.5405,-13.6339,0.0009,13.485,2.3636
+12316,12328,NSE_FO|47691,2025-10-29 04:51:34,-0.4508,-10.8504,0.0012,13.4516,-2.0184
+12317,12329,NSE_FO|47680,2025-10-29 04:51:34,0.5405,-13.6339,0.0009,13.485,2.3636
+12318,12330,NSE_FO|47691,2025-10-29 04:51:35,-0.4508,-10.8504,0.0012,13.4516,-2.0184
+12319,12331,NSE_FO|47680,2025-10-29 04:51:35,0.5405,-13.6339,0.0009,13.485,2.3636
+12320,12332,NSE_FO|47691,2025-10-29 04:51:36,-0.4508,-10.8504,0.0012,13.4516,-2.0184
+12321,12333,NSE_FO|47680,2025-10-29 04:51:36,0.5405,-13.6339,0.0009,13.485,2.3636
+12322,12334,NSE_FO|47691,2025-10-29 04:51:36,-0.4508,-10.8504,0.0012,13.4516,-2.0184
+12323,12335,NSE_FO|47680,2025-10-29 04:51:36,0.5405,-13.6339,0.0009,13.485,2.3636
+12324,12336,NSE_FO|47691,2025-10-29 04:51:37,-0.4508,-10.8504,0.0012,13.4516,-2.0184
+12325,12337,NSE_FO|47680,2025-10-29 04:51:37,0.5405,-13.6339,0.0009,13.485,2.3636
+12326,12338,NSE_FO|47691,2025-10-29 04:51:37,-0.4515,-10.8361,0.0012,13.4543,-2.0217
+12327,12339,NSE_FO|47680,2025-10-29 04:51:37,0.5398,-13.6442,0.0009,13.4869,2.3606
+12328,12340,NSE_FO|47691,2025-10-29 04:51:38,-0.4515,-10.8361,0.0012,13.4543,-2.0217
+12329,12341,NSE_FO|47680,2025-10-29 04:51:38,0.5398,-13.6442,0.0009,13.4869,2.3606
+12330,12342,NSE_FO|47691,2025-10-29 04:51:39,-0.4515,-10.8361,0.0012,13.4543,-2.0217
+12331,12343,NSE_FO|47680,2025-10-29 04:51:39,0.5398,-13.6442,0.0009,13.4869,2.3606
+12332,12344,NSE_FO|47691,2025-10-29 04:51:39,-0.4515,-10.8361,0.0012,13.4543,-2.0217
+12333,12345,NSE_FO|47680,2025-10-29 04:51:39,0.5398,-13.6442,0.0009,13.4869,2.3606
+12334,12346,NSE_FO|47691,2025-10-29 04:51:40,-0.4515,-10.8361,0.0012,13.4543,-2.0217
+12335,12347,NSE_FO|47680,2025-10-29 04:51:40,0.5398,-13.6442,0.0009,13.4869,2.3606
+12336,12348,NSE_FO|47691,2025-10-29 04:51:41,-0.4515,-10.8361,0.0012,13.4543,-2.0217
+12337,12349,NSE_FO|47680,2025-10-29 04:51:41,0.5398,-13.6442,0.0009,13.4869,2.3606
+12338,12350,NSE_FO|47691,2025-10-29 04:51:41,-0.4513,-10.8684,0.0012,13.4533,-2.0205
+12339,12351,NSE_FO|47680,2025-10-29 04:51:41,0.5401,-13.6433,0.0009,13.486,2.362
+12340,12352,NSE_FO|47691,2025-10-29 04:51:42,-0.4513,-10.8684,0.0012,13.4533,-2.0205
+12341,12353,NSE_FO|47680,2025-10-29 04:51:42,0.5401,-13.6433,0.0009,13.486,2.362
+12342,12354,NSE_FO|47691,2025-10-29 04:51:43,-0.4513,-10.8684,0.0012,13.4533,-2.0205
+12343,12355,NSE_FO|47680,2025-10-29 04:51:43,0.5401,-13.6433,0.0009,13.486,2.362
+12344,12356,NSE_FO|47691,2025-10-29 04:51:43,-0.4513,-10.8684,0.0012,13.4533,-2.0205
+12345,12357,NSE_FO|47680,2025-10-29 04:51:43,0.5401,-13.6433,0.0009,13.486,2.362
+12346,12358,NSE_FO|47691,2025-10-29 04:51:44,-0.4513,-10.8684,0.0012,13.4533,-2.0205
+12347,12359,NSE_FO|47680,2025-10-29 04:51:44,0.5401,-13.6433,0.0009,13.486,2.362
+12348,12360,NSE_FO|47691,2025-10-29 04:51:44,-0.4513,-10.8684,0.0012,13.4533,-2.0205
+12349,12361,NSE_FO|47680,2025-10-29 04:51:44,0.5401,-13.6433,0.0009,13.486,2.362
+12350,12362,NSE_FO|47691,2025-10-29 04:51:45,-0.4513,-10.8684,0.0012,13.4533,-2.0205
+12351,12363,NSE_FO|47680,2025-10-29 04:51:45,0.5401,-13.6433,0.0009,13.486,2.362
+12352,12364,NSE_FO|47691,2025-10-29 04:51:46,-0.45,-10.8066,0.0012,13.4482,-2.0146
+12353,12365,NSE_FO|47680,2025-10-29 04:51:46,0.5408,-13.716,0.0009,13.4841,2.3648
+12354,12366,NSE_FO|47691,2025-10-29 04:51:46,-0.45,-10.8066,0.0012,13.4482,-2.0146
+12355,12367,NSE_FO|47680,2025-10-29 04:51:46,0.5408,-13.716,0.0009,13.4841,2.3648
+12356,12368,NSE_FO|47691,2025-10-29 04:51:47,-0.45,-10.8066,0.0012,13.4482,-2.0146
+12357,12369,NSE_FO|47680,2025-10-29 04:51:47,0.5408,-13.716,0.0009,13.4841,2.3648
+12358,12370,NSE_FO|47691,2025-10-29 04:51:47,-0.45,-10.8066,0.0012,13.4482,-2.0146
+12359,12371,NSE_FO|47680,2025-10-29 04:51:47,0.5408,-13.716,0.0009,13.4841,2.3648
+12360,12372,NSE_FO|47691,2025-10-29 04:51:48,-0.45,-10.8066,0.0012,13.4482,-2.0146
+12361,12373,NSE_FO|47680,2025-10-29 04:51:48,0.5408,-13.716,0.0009,13.4841,2.3648
+12362,12374,NSE_FO|47691,2025-10-29 04:51:49,-0.45,-10.8066,0.0012,13.4482,-2.0146
+12363,12375,NSE_FO|47680,2025-10-29 04:51:49,0.5408,-13.716,0.0009,13.4841,2.3648
+12364,12376,NSE_FO|47691,2025-10-29 04:51:49,-0.4491,-10.8372,0.0012,13.4451,-2.011
+12365,12377,NSE_FO|47680,2025-10-29 04:51:49,0.5416,-13.7138,0.0009,13.4818,2.3681
+12366,12378,NSE_FO|47691,2025-10-29 04:51:50,-0.4491,-10.8372,0.0012,13.4451,-2.011
+12367,12379,NSE_FO|47680,2025-10-29 04:51:50,0.5416,-13.7138,0.0009,13.4818,2.3681
+12368,12380,NSE_FO|47691,2025-10-29 04:51:51,-0.4491,-10.8372,0.0012,13.4451,-2.011
+12369,12381,NSE_FO|47680,2025-10-29 04:51:51,0.5416,-13.7138,0.0009,13.4818,2.3681
+12370,12382,NSE_FO|47691,2025-10-29 04:51:51,-0.4491,-10.8372,0.0012,13.4451,-2.011
+12371,12383,NSE_FO|47680,2025-10-29 04:51:51,0.5416,-13.7138,0.0009,13.4818,2.3681
+12372,12384,NSE_FO|47691,2025-10-29 04:51:52,-0.4491,-10.8372,0.0012,13.4451,-2.011
+12373,12385,NSE_FO|47680,2025-10-29 04:51:52,0.5416,-13.7138,0.0009,13.4818,2.3681
+12374,12386,NSE_FO|47691,2025-10-29 04:51:53,-0.4491,-10.8372,0.0012,13.4451,-2.011
+12375,12387,NSE_FO|47680,2025-10-29 04:51:53,0.5416,-13.7138,0.0009,13.4818,2.3681
+12376,12388,NSE_FO|47691,2025-10-29 04:51:54,-0.4486,-10.8189,0.0012,13.4428,-2.0085
+12377,12389,NSE_FO|47680,2025-10-29 04:51:54,0.542,-13.7043,0.0009,13.4805,2.37
+12378,12390,NSE_FO|47691,2025-10-29 04:51:54,-0.4486,-10.8189,0.0012,13.4428,-2.0085
+12379,12391,NSE_FO|47680,2025-10-29 04:51:54,0.542,-13.7043,0.0009,13.4805,2.37
+12380,12392,NSE_FO|47691,2025-10-29 04:51:55,-0.4486,-10.8189,0.0012,13.4428,-2.0085
+12381,12393,NSE_FO|47680,2025-10-29 04:51:55,0.542,-13.7043,0.0009,13.4805,2.37
+12382,12394,NSE_FO|47691,2025-10-29 04:51:56,-0.4486,-10.8189,0.0012,13.4428,-2.0085
+12383,12395,NSE_FO|47680,2025-10-29 04:51:56,0.542,-13.7043,0.0009,13.4805,2.37
+12384,12396,NSE_FO|47691,2025-10-29 04:51:56,-0.4486,-10.8189,0.0012,13.4428,-2.0085
+12385,12397,NSE_FO|47680,2025-10-29 04:51:56,0.542,-13.7043,0.0009,13.4805,2.37
+12386,12398,NSE_FO|47691,2025-10-29 04:51:57,-0.4486,-10.8189,0.0012,13.4428,-2.0085
+12387,12399,NSE_FO|47680,2025-10-29 04:51:57,0.542,-13.7043,0.0009,13.4805,2.37
+12388,12400,NSE_FO|47691,2025-10-29 04:51:58,-0.4486,-10.8189,0.0012,13.4428,-2.0085
+12389,12401,NSE_FO|47680,2025-10-29 04:51:58,0.542,-13.7043,0.0009,13.4805,2.37
+12390,12402,NSE_FO|47691,2025-10-29 04:51:58,-0.4479,-10.8417,0.0012,13.4402,-2.0056
+12391,12403,NSE_FO|47680,2025-10-29 04:51:58,0.5426,-13.6774,0.0009,13.4783,2.373
+12392,12404,NSE_FO|47691,2025-10-29 04:51:59,-0.4479,-10.8417,0.0012,13.4402,-2.0056
+12393,12405,NSE_FO|47680,2025-10-29 04:51:59,0.5426,-13.6774,0.0009,13.4783,2.373
+12394,12406,NSE_FO|47691,2025-10-29 04:51:59,-0.4479,-10.8417,0.0012,13.4402,-2.0056
+12395,12407,NSE_FO|47680,2025-10-29 04:51:59,0.5426,-13.6774,0.0009,13.4783,2.373
+12396,12408,NSE_FO|47691,2025-10-29 04:52:00,-0.4479,-10.8417,0.0012,13.4402,-2.0056
+12397,12409,NSE_FO|47680,2025-10-29 04:52:00,0.5426,-13.6774,0.0009,13.4783,2.373
+12398,12410,NSE_FO|47691,2025-10-29 04:52:00,-0.4479,-10.8417,0.0012,13.4402,-2.0056
+12399,12411,NSE_FO|47680,2025-10-29 04:52:00,0.5426,-13.6774,0.0009,13.4783,2.373
+12400,12412,NSE_FO|47691,2025-10-29 04:52:01,-0.4479,-10.8417,0.0012,13.4402,-2.0056
+12401,12413,NSE_FO|47680,2025-10-29 04:52:01,0.5426,-13.6774,0.0009,13.4783,2.373
+12402,12414,NSE_FO|47691,2025-10-29 04:52:01,-0.4479,-10.8417,0.0012,13.4402,-2.0056
+12403,12415,NSE_FO|47680,2025-10-29 04:52:01,0.5426,-13.6774,0.0009,13.4783,2.373
+12404,12416,NSE_FO|47691,2025-10-29 04:52:02,-0.4479,-10.8417,0.0012,13.4402,-2.0056
+12405,12417,NSE_FO|47680,2025-10-29 04:52:02,0.5426,-13.6774,0.0009,13.4783,2.373
+12406,12418,NSE_FO|47691,2025-10-29 04:52:03,-0.4476,-10.849,0.0012,13.439,-2.0043
+12407,12419,NSE_FO|47680,2025-10-29 04:52:03,0.5429,-13.6683,0.0009,13.4774,2.3742
+12408,12420,NSE_FO|47691,2025-10-29 04:52:04,-0.4476,-10.849,0.0012,13.439,-2.0043
+12409,12421,NSE_FO|47680,2025-10-29 04:52:04,0.5429,-13.6683,0.0009,13.4774,2.3742
+12410,12422,NSE_FO|47691,2025-10-29 04:52:04,-0.4476,-10.849,0.0012,13.439,-2.0043
+12411,12423,NSE_FO|47680,2025-10-29 04:52:04,0.5429,-13.6683,0.0009,13.4774,2.3742
+12412,12424,NSE_FO|47691,2025-10-29 04:52:05,-0.4476,-10.849,0.0012,13.439,-2.0043
+12413,12425,NSE_FO|47680,2025-10-29 04:52:05,0.5429,-13.6683,0.0009,13.4774,2.3742
+12414,12426,NSE_FO|47691,2025-10-29 04:52:06,-0.4476,-10.849,0.0012,13.439,-2.0043
+12415,12427,NSE_FO|47680,2025-10-29 04:52:06,0.5429,-13.6683,0.0009,13.4774,2.3742
+12416,12428,NSE_FO|47691,2025-10-29 04:52:06,-0.4466,-10.8125,0.0012,13.4345,-1.9995
+12417,12429,NSE_FO|47680,2025-10-29 04:52:06,0.5436,-13.6994,0.0009,13.4754,2.377
+12418,12430,NSE_FO|47691,2025-10-29 04:52:07,-0.4466,-10.8125,0.0012,13.4345,-1.9995
+12419,12431,NSE_FO|47680,2025-10-29 04:52:07,0.5436,-13.6994,0.0009,13.4754,2.377
+12420,12432,NSE_FO|47691,2025-10-29 04:52:08,-0.4466,-10.8125,0.0012,13.4345,-1.9995
+12421,12433,NSE_FO|47680,2025-10-29 04:52:08,0.5436,-13.6994,0.0009,13.4754,2.377
+12422,12434,NSE_FO|47691,2025-10-29 04:52:09,-0.4466,-10.8125,0.0012,13.4345,-1.9995
+12423,12435,NSE_FO|47680,2025-10-29 04:52:09,0.5436,-13.6994,0.0009,13.4754,2.377
+12424,12436,NSE_FO|47691,2025-10-29 04:52:09,-0.4466,-10.8125,0.0012,13.4345,-1.9995
+12425,12437,NSE_FO|47680,2025-10-29 04:52:09,0.5436,-13.6994,0.0009,13.4754,2.377
+12426,12438,NSE_FO|47691,2025-10-29 04:52:10,-0.4466,-10.8125,0.0012,13.4345,-1.9995
+12427,12439,NSE_FO|47680,2025-10-29 04:52:10,0.5436,-13.6994,0.0009,13.4754,2.377
+12428,12440,NSE_FO|47691,2025-10-29 04:52:11,-0.4466,-10.8043,0.0012,13.4345,-1.9995
+12429,12441,NSE_FO|47680,2025-10-29 04:52:11,0.5434,-13.7497,0.0009,13.4759,2.3761
+12430,12442,NSE_FO|47691,2025-10-29 04:52:11,-0.4466,-10.8043,0.0012,13.4345,-1.9995
+12431,12443,NSE_FO|47680,2025-10-29 04:52:11,0.5434,-13.7497,0.0009,13.4759,2.3761
+12432,12444,NSE_FO|47691,2025-10-29 04:52:12,-0.4466,-10.8043,0.0012,13.4345,-1.9995
+12433,12445,NSE_FO|47680,2025-10-29 04:52:12,0.5434,-13.7497,0.0009,13.4759,2.3761
+12434,12446,NSE_FO|47691,2025-10-29 04:52:13,-0.4466,-10.8043,0.0012,13.4345,-1.9995
+12435,12447,NSE_FO|47680,2025-10-29 04:52:13,0.5434,-13.7497,0.0009,13.4759,2.3761
+12436,12448,NSE_FO|47691,2025-10-29 04:52:13,-0.4466,-10.8043,0.0012,13.4345,-1.9995
+12437,12449,NSE_FO|47680,2025-10-29 04:52:13,0.5434,-13.7497,0.0009,13.4759,2.3761
+12438,12450,NSE_FO|47691,2025-10-29 04:52:14,-0.4466,-10.8043,0.0012,13.4345,-1.9995
+12439,12451,NSE_FO|47680,2025-10-29 04:52:14,0.5434,-13.7497,0.0009,13.4759,2.3761
+12440,12452,NSE_FO|47691,2025-10-29 04:52:14,-0.4466,-10.8043,0.0012,13.4345,-1.9995
+12441,12453,NSE_FO|47680,2025-10-29 04:52:14,0.5434,-13.7497,0.0009,13.4759,2.3761
+12442,12454,NSE_FO|47691,2025-10-29 04:52:15,-0.4461,-10.7614,0.0012,13.4323,-1.9972
+12443,12455,NSE_FO|47680,2025-10-29 04:52:15,0.5435,-13.8075,0.0009,13.4757,2.3764
+12444,12456,NSE_FO|47691,2025-10-29 04:52:16,-0.4461,-10.7614,0.0012,13.4323,-1.9972
+12445,12457,NSE_FO|47680,2025-10-29 04:52:16,0.5435,-13.8075,0.0009,13.4757,2.3764
+12446,12458,NSE_FO|47691,2025-10-29 04:52:16,-0.4461,-10.7614,0.0012,13.4323,-1.9972
+12447,12459,NSE_FO|47680,2025-10-29 04:52:16,0.5435,-13.8075,0.0009,13.4757,2.3764
+12448,12460,NSE_FO|47691,2025-10-29 04:52:17,-0.4461,-10.7614,0.0012,13.4323,-1.9972
+12449,12461,NSE_FO|47680,2025-10-29 04:52:17,0.5435,-13.8075,0.0009,13.4757,2.3764
+12450,12462,NSE_FO|47691,2025-10-29 04:52:18,-0.4461,-10.7614,0.0012,13.4323,-1.9972
+12451,12463,NSE_FO|47680,2025-10-29 04:52:18,0.5435,-13.8075,0.0009,13.4757,2.3764
+12452,12464,NSE_FO|47691,2025-10-29 04:52:19,-0.4456,-10.7928,0.0012,13.4302,-1.995
+12453,12465,NSE_FO|47680,2025-10-29 04:52:19,0.5439,-13.8477,0.0009,13.4744,2.3781
+12454,12466,NSE_FO|47691,2025-10-29 04:52:19,-0.4456,-10.7928,0.0012,13.4302,-1.995
+12455,12467,NSE_FO|47680,2025-10-29 04:52:19,0.5439,-13.8477,0.0009,13.4744,2.3781
+12456,12468,NSE_FO|47691,2025-10-29 04:52:20,-0.4456,-10.7928,0.0012,13.4302,-1.995
+12457,12469,NSE_FO|47680,2025-10-29 04:52:20,0.5439,-13.8477,0.0009,13.4744,2.3781
+12458,12470,NSE_FO|47691,2025-10-29 04:52:21,-0.4456,-10.7928,0.0012,13.4302,-1.995
+12459,12471,NSE_FO|47680,2025-10-29 04:52:21,0.5439,-13.8477,0.0009,13.4744,2.3781
+12460,12472,NSE_FO|47691,2025-10-29 04:52:21,-0.4456,-10.7928,0.0012,13.4302,-1.995
+12461,12473,NSE_FO|47680,2025-10-29 04:52:21,0.5439,-13.8477,0.0009,13.4744,2.3781
+12462,12474,NSE_FO|47691,2025-10-29 04:52:22,-0.4456,-10.7928,0.0012,13.4302,-1.995
+12463,12475,NSE_FO|47680,2025-10-29 04:52:22,0.5439,-13.8477,0.0009,13.4744,2.3781
+12464,12476,NSE_FO|47691,2025-10-29 04:52:23,-0.4456,-10.7928,0.0012,13.4302,-1.995
+12465,12477,NSE_FO|47680,2025-10-29 04:52:23,0.5439,-13.8477,0.0009,13.4744,2.3781
+12466,12478,NSE_FO|47691,2025-10-29 04:52:23,-0.4443,-10.7554,0.0012,13.4246,-1.9892
+12467,12479,NSE_FO|47680,2025-10-29 04:52:23,0.5447,-13.8615,0.0009,13.4716,2.3818
+12468,12480,NSE_FO|47691,2025-10-29 04:52:24,-0.4443,-10.7554,0.0012,13.4246,-1.9892
+12469,12481,NSE_FO|47680,2025-10-29 04:52:24,0.5447,-13.8615,0.0009,13.4716,2.3818
+12470,12482,NSE_FO|47691,2025-10-29 04:52:24,-0.4443,-10.7554,0.0012,13.4246,-1.9892
+12471,12483,NSE_FO|47680,2025-10-29 04:52:24,0.5447,-13.8615,0.0009,13.4716,2.3818
+12472,12484,NSE_FO|47691,2025-10-29 04:52:25,-0.4443,-10.7554,0.0012,13.4246,-1.9892
+12473,12485,NSE_FO|47680,2025-10-29 04:52:25,0.5447,-13.8615,0.0009,13.4716,2.3818
+12474,12486,NSE_FO|47691,2025-10-29 04:52:26,-0.4443,-10.7554,0.0012,13.4246,-1.9892
+12475,12487,NSE_FO|47680,2025-10-29 04:52:26,0.5447,-13.8615,0.0009,13.4716,2.3818
+12476,12488,NSE_FO|47680,2025-10-29 04:52:26,0.5447,-13.8615,0.0009,13.4716,2.3818
+12477,12489,NSE_FO|47691,2025-10-29 04:52:27,-0.4443,-10.7554,0.0012,13.4246,-1.9892
+12478,12490,NSE_FO|47680,2025-10-29 04:52:27,0.5447,-13.8615,0.0009,13.4716,2.3818
+12479,12491,NSE_FO|47691,2025-10-29 04:52:28,-0.4439,-10.7788,0.0012,13.4229,-1.9875
+12480,12492,NSE_FO|47680,2025-10-29 04:52:28,0.5454,-13.7766,0.0009,13.4694,2.3847
+12481,12493,NSE_FO|47691,2025-10-29 04:52:28,-0.4439,-10.7788,0.0012,13.4229,-1.9875
+12482,12494,NSE_FO|47680,2025-10-29 04:52:28,0.5454,-13.7766,0.0009,13.4694,2.3847
+12483,12495,NSE_FO|47691,2025-10-29 04:52:29,-0.4439,-10.7788,0.0012,13.4229,-1.9875
+12484,12496,NSE_FO|47680,2025-10-29 04:52:29,0.5454,-13.7766,0.0009,13.4694,2.3847
+12485,12497,NSE_FO|47691,2025-10-29 04:52:29,-0.4439,-10.7788,0.0012,13.4229,-1.9875
+12486,12498,NSE_FO|47680,2025-10-29 04:52:29,0.5454,-13.7766,0.0009,13.4694,2.3847
+12487,12499,NSE_FO|47691,2025-10-29 04:52:30,-0.4439,-10.7788,0.0012,13.4229,-1.9875
+12488,12500,NSE_FO|47680,2025-10-29 04:52:30,0.5454,-13.7766,0.0009,13.4694,2.3847
+12489,12501,NSE_FO|47691,2025-10-29 04:52:30,-0.4439,-10.7788,0.0012,13.4229,-1.9875
+12490,12502,NSE_FO|47680,2025-10-29 04:52:30,0.5454,-13.7766,0.0009,13.4694,2.3847
+12491,12503,NSE_FO|47691,2025-10-29 04:52:31,-0.4439,-10.7788,0.0012,13.4229,-1.9875
+12492,12504,NSE_FO|47680,2025-10-29 04:52:31,0.5454,-13.7766,0.0009,13.4694,2.3847
+12493,12505,NSE_FO|47691,2025-10-29 04:52:31,-0.4439,-10.7788,0.0012,13.4229,-1.9875
+12494,12506,NSE_FO|47680,2025-10-29 04:52:31,0.5463,-13.7403,0.0009,13.4662,2.3889
+12495,12507,NSE_FO|47691,2025-10-29 04:52:32,-0.4429,-10.7919,0.0012,13.4185,-1.9832
+12496,12508,NSE_FO|47680,2025-10-29 04:52:32,0.5463,-13.7403,0.0009,13.4662,2.3889
+12497,12509,NSE_FO|47691,2025-10-29 04:52:33,-0.4429,-10.7919,0.0012,13.4185,-1.9832
+12498,12510,NSE_FO|47680,2025-10-29 04:52:33,0.5463,-13.7403,0.0009,13.4662,2.3889
+12499,12511,NSE_FO|47691,2025-10-29 04:52:34,-0.4429,-10.7919,0.0012,13.4185,-1.9832
+12500,12512,NSE_FO|47680,2025-10-29 04:52:34,0.5463,-13.7403,0.0009,13.4662,2.3889
+12501,12513,NSE_FO|47691,2025-10-29 04:52:34,-0.4429,-10.7919,0.0012,13.4185,-1.9832
+12502,12514,NSE_FO|47680,2025-10-29 04:52:34,0.5463,-13.7403,0.0009,13.4662,2.3889
+12503,12515,NSE_FO|47691,2025-10-29 04:52:35,-0.4429,-10.7919,0.0012,13.4185,-1.9832
+12504,12516,NSE_FO|47680,2025-10-29 04:52:35,0.5463,-13.7403,0.0009,13.4662,2.3889
+12505,12517,NSE_FO|47691,2025-10-29 04:52:36,-0.4431,-10.8134,0.0012,13.4196,-1.9842
+12506,12518,NSE_FO|47680,2025-10-29 04:52:36,0.5462,-13.724,0.0009,13.4663,2.3887
+12507,12519,NSE_FO|47691,2025-10-29 04:52:36,-0.4431,-10.8134,0.0012,13.4196,-1.9842
+12508,12520,NSE_FO|47680,2025-10-29 04:52:36,0.5462,-13.724,0.0009,13.4663,2.3887
+12509,12521,NSE_FO|47680,2025-10-29 04:52:37,0.5462,-13.724,0.0009,13.4663,2.3887
+12510,12522,NSE_FO|47691,2025-10-29 04:52:37,-0.4431,-10.8134,0.0012,13.4196,-1.9842
+12511,12523,NSE_FO|47691,2025-10-29 04:52:38,-0.4431,-10.8134,0.0012,13.4196,-1.9842
+12512,12524,NSE_FO|47680,2025-10-29 04:52:38,0.5462,-13.724,0.0009,13.4663,2.3887
+12513,12525,NSE_FO|47691,2025-10-29 04:52:39,-0.4431,-10.8134,0.0012,13.4196,-1.9842
+12514,12526,NSE_FO|47680,2025-10-29 04:52:39,0.5462,-13.724,0.0009,13.4663,2.3887
+12515,12527,NSE_FO|47691,2025-10-29 04:52:39,-0.4431,-10.8134,0.0012,13.4196,-1.9842
+12516,12528,NSE_FO|47680,2025-10-29 04:52:39,0.5462,-13.724,0.0009,13.4663,2.3887
+12517,12529,NSE_FO|47691,2025-10-29 04:52:40,-0.443,-10.8337,0.0012,13.419,-1.9837
+12518,12530,NSE_FO|47680,2025-10-29 04:52:40,0.5463,-13.7486,0.0009,13.4659,2.389
+12519,12531,NSE_FO|47691,2025-10-29 04:52:41,-0.443,-10.8337,0.0012,13.419,-1.9837
+12520,12532,NSE_FO|47680,2025-10-29 04:52:41,0.5463,-13.7486,0.0009,13.4659,2.389
+12521,12533,NSE_FO|47680,2025-10-29 04:52:41,0.5463,-13.7486,0.0009,13.4659,2.389
+12522,12534,NSE_FO|47691,2025-10-29 04:52:42,-0.443,-10.8337,0.0012,13.419,-1.9837
+12523,12535,NSE_FO|47680,2025-10-29 04:52:42,0.5463,-13.7486,0.0009,13.4659,2.389
+12524,12536,NSE_FO|47691,2025-10-29 04:52:43,-0.443,-10.8337,0.0012,13.419,-1.9837
+12525,12537,NSE_FO|47680,2025-10-29 04:52:43,0.5463,-13.7486,0.0009,13.4659,2.389
+12526,12538,NSE_FO|47691,2025-10-29 04:52:44,-0.4414,-10.8032,0.0012,13.4118,-1.9766
+12527,12539,NSE_FO|47680,2025-10-29 04:52:44,0.5474,-13.778,0.0009,13.4623,2.3937
+12528,12540,NSE_FO|47691,2025-10-29 04:52:44,-0.4414,-10.8032,0.0012,13.4118,-1.9766
+12529,12541,NSE_FO|47680,2025-10-29 04:52:44,0.5474,-13.778,0.0009,13.4623,2.3937
+12530,12542,NSE_FO|47691,2025-10-29 04:52:45,-0.4414,-10.8032,0.0012,13.4118,-1.9766
+12531,12543,NSE_FO|47680,2025-10-29 04:52:45,0.5474,-13.778,0.0009,13.4623,2.3937
+12532,12544,NSE_FO|47691,2025-10-29 04:52:46,-0.4414,-10.8032,0.0012,13.4118,-1.9766
+12533,12545,NSE_FO|47680,2025-10-29 04:52:46,0.5474,-13.778,0.0009,13.4623,2.3937
+12534,12546,NSE_FO|47691,2025-10-29 04:52:46,-0.4414,-10.8032,0.0012,13.4118,-1.9766
+12535,12547,NSE_FO|47680,2025-10-29 04:52:46,0.5474,-13.778,0.0009,13.4623,2.3937
+12536,12548,NSE_FO|47691,2025-10-29 04:52:47,-0.4414,-10.8032,0.0012,13.4118,-1.9766
+12537,12549,NSE_FO|47680,2025-10-29 04:52:47,0.5474,-13.778,0.0009,13.4623,2.3937
+12538,12550,NSE_FO|47691,2025-10-29 04:52:48,-0.4422,-10.8473,0.0012,13.4153,-1.9801
+12539,12551,NSE_FO|47680,2025-10-29 04:52:48,0.5472,-13.696,0.0009,13.4628,2.3929
+12540,12552,NSE_FO|47691,2025-10-29 04:52:49,-0.4422,-10.8473,0.0012,13.4153,-1.9801
+12541,12553,NSE_FO|47680,2025-10-29 04:52:49,0.5472,-13.696,0.0009,13.4628,2.3929
+12542,12554,NSE_FO|47691,2025-10-29 04:52:49,-0.4422,-10.8473,0.0012,13.4153,-1.9801
+12543,12555,NSE_FO|47680,2025-10-29 04:52:49,0.5472,-13.696,0.0009,13.4628,2.3929
+12544,12556,NSE_FO|47691,2025-10-29 04:52:50,-0.4422,-10.8473,0.0012,13.4153,-1.9801
+12545,12557,NSE_FO|47680,2025-10-29 04:52:50,0.5472,-13.696,0.0009,13.4628,2.3929
+12546,12558,NSE_FO|47691,2025-10-29 04:52:51,-0.4422,-10.8473,0.0012,13.4153,-1.9801
+12547,12559,NSE_FO|47680,2025-10-29 04:52:51,0.5472,-13.696,0.0009,13.4628,2.3929
+12548,12560,NSE_FO|47691,2025-10-29 04:52:51,-0.4422,-10.8473,0.0012,13.4153,-1.9801
+12549,12561,NSE_FO|47680,2025-10-29 04:52:51,0.5472,-13.696,0.0009,13.4628,2.3929
+12550,12562,NSE_FO|47691,2025-10-29 04:52:52,-0.4422,-10.8473,0.0012,13.4153,-1.9801
+12551,12563,NSE_FO|47680,2025-10-29 04:52:52,0.5472,-13.696,0.0009,13.4628,2.3929
+12552,12564,NSE_FO|47691,2025-10-29 04:52:53,-0.4424,-10.8975,0.0012,13.4161,-1.981
+12553,12565,NSE_FO|47680,2025-10-29 04:52:53,0.5475,-13.6122,0.0009,13.4616,2.3944
+12554,12566,NSE_FO|47691,2025-10-29 04:52:53,-0.4424,-10.8975,0.0012,13.4161,-1.981
+12555,12567,NSE_FO|47680,2025-10-29 04:52:53,0.5475,-13.6122,0.0009,13.4616,2.3944
+12556,12568,NSE_FO|47691,2025-10-29 04:52:54,-0.4424,-10.8975,0.0012,13.4161,-1.981
+12557,12569,NSE_FO|47680,2025-10-29 04:52:54,0.5475,-13.6122,0.0009,13.4616,2.3944
+12558,12570,NSE_FO|47691,2025-10-29 04:52:54,-0.4424,-10.8975,0.0012,13.4161,-1.981
+12559,12571,NSE_FO|47680,2025-10-29 04:52:54,0.5475,-13.6122,0.0009,13.4616,2.3944
+12560,12572,NSE_FO|47691,2025-10-29 04:52:55,-0.4424,-10.8975,0.0012,13.4161,-1.981
+12561,12573,NSE_FO|47680,2025-10-29 04:52:55,0.5475,-13.6122,0.0009,13.4616,2.3944
+12562,12574,NSE_FO|47691,2025-10-29 04:52:56,-0.4424,-10.8975,0.0012,13.4161,-1.981
+12563,12575,NSE_FO|47680,2025-10-29 04:52:56,0.5475,-13.6122,0.0009,13.4616,2.3944
+12564,12576,NSE_FO|47691,2025-10-29 04:52:56,-0.4424,-10.8975,0.0012,13.4161,-1.981
+12565,12577,NSE_FO|47680,2025-10-29 04:52:56,0.5469,-13.6142,0.0009,13.4635,2.3919
+12566,12578,NSE_FO|47691,2025-10-29 04:52:57,-0.4431,-10.9084,0.0012,13.4193,-1.9842
+12567,12579,NSE_FO|47680,2025-10-29 04:52:57,0.5469,-13.6142,0.0009,13.4635,2.3919
+12568,12580,NSE_FO|47691,2025-10-29 04:52:58,-0.4431,-10.9084,0.0012,13.4193,-1.9842
+12569,12581,NSE_FO|47680,2025-10-29 04:52:58,0.5469,-13.6142,0.0009,13.4635,2.3919
+12570,12582,NSE_FO|47691,2025-10-29 04:52:59,-0.4431,-10.9084,0.0012,13.4193,-1.9842
+12571,12583,NSE_FO|47680,2025-10-29 04:52:59,0.5469,-13.6142,0.0009,13.4635,2.3919
+12572,12584,NSE_FO|47691,2025-10-29 04:52:59,-0.4431,-10.9084,0.0012,13.4193,-1.9842
+12573,12585,NSE_FO|47680,2025-10-29 04:52:59,0.5469,-13.6142,0.0009,13.4635,2.3919
+12574,12586,NSE_FO|47691,2025-10-29 04:53:00,-0.4431,-10.9084,0.0012,13.4193,-1.9842
+12575,12587,NSE_FO|47680,2025-10-29 04:53:00,0.5469,-13.6142,0.0009,13.4635,2.3919
+12576,12588,NSE_FO|47691,2025-10-29 04:53:00,-0.4431,-10.9084,0.0012,13.4193,-1.9842
+12577,12589,NSE_FO|47680,2025-10-29 04:53:00,0.5469,-13.6142,0.0009,13.4635,2.3919
+12578,12590,NSE_FO|47691,2025-10-29 04:53:01,-0.4427,-10.7916,0.0012,13.4174,-1.9823
+12579,12591,NSE_FO|47680,2025-10-29 04:53:01,0.5464,-13.7695,0.0009,13.4657,2.389
+12580,12592,NSE_FO|47691,2025-10-29 04:53:01,-0.4427,-10.7916,0.0012,13.4174,-1.9823
+12581,12593,NSE_FO|47680,2025-10-29 04:53:01,0.5464,-13.7695,0.0009,13.4657,2.389
+12582,12594,NSE_FO|47691,2025-10-29 04:53:02,-0.4427,-10.7916,0.0012,13.4174,-1.9823
+12583,12595,NSE_FO|47680,2025-10-29 04:53:02,0.5464,-13.7695,0.0009,13.4657,2.389
+12584,12596,NSE_FO|47691,2025-10-29 04:53:03,-0.4427,-10.7916,0.0012,13.4174,-1.9823
+12585,12597,NSE_FO|47680,2025-10-29 04:53:03,0.5464,-13.7695,0.0009,13.4657,2.389
+12586,12598,NSE_FO|47691,2025-10-29 04:53:04,-0.4427,-10.7916,0.0012,13.4174,-1.9823
+12587,12599,NSE_FO|47680,2025-10-29 04:53:04,0.5464,-13.7695,0.0009,13.4657,2.389
+12588,12600,NSE_FO|47691,2025-10-29 04:53:04,-0.4427,-10.7916,0.0012,13.4174,-1.9823
+12589,12601,NSE_FO|47680,2025-10-29 04:53:04,0.5464,-13.7695,0.0009,13.4657,2.389
+12590,12602,NSE_FO|47691,2025-10-29 04:53:05,-0.4407,-10.743,0.0012,13.4081,-1.9733
+12591,12603,NSE_FO|47680,2025-10-29 04:53:05,0.5476,-13.8105,0.0009,13.4612,2.3946
+12592,12604,NSE_FO|47691,2025-10-29 04:53:06,-0.4407,-10.743,0.0012,13.4081,-1.9733
+12593,12605,NSE_FO|47680,2025-10-29 04:53:06,0.5476,-13.8105,0.0009,13.4612,2.3946
+12594,12606,NSE_FO|47691,2025-10-29 04:53:06,-0.4407,-10.743,0.0012,13.4081,-1.9733
+12595,12607,NSE_FO|47680,2025-10-29 04:53:06,0.5476,-13.8105,0.0009,13.4612,2.3946
+12596,12608,NSE_FO|47691,2025-10-29 04:53:07,-0.4407,-10.743,0.0012,13.4081,-1.9733
+12597,12609,NSE_FO|47680,2025-10-29 04:53:07,0.5476,-13.8105,0.0009,13.4612,2.3946
+12598,12610,NSE_FO|47691,2025-10-29 04:53:08,-0.4407,-10.743,0.0012,13.4081,-1.9733
+12599,12611,NSE_FO|47680,2025-10-29 04:53:08,0.5476,-13.8105,0.0009,13.4612,2.3946
+12600,12612,NSE_FO|47691,2025-10-29 04:53:09,-0.4387,-10.7765,0.0012,13.3985,-1.9642
+12601,12613,NSE_FO|47680,2025-10-29 04:53:09,0.5496,-13.7538,0.0009,13.4542,2.4032
+12602,12614,NSE_FO|47691,2025-10-29 04:53:09,-0.4387,-10.7765,0.0012,13.3985,-1.9642
+12603,12615,NSE_FO|47680,2025-10-29 04:53:09,0.5496,-13.7538,0.0009,13.4542,2.4032
+12604,12616,NSE_FO|47691,2025-10-29 04:53:10,-0.4387,-10.7765,0.0012,13.3985,-1.9642
+12605,12617,NSE_FO|47680,2025-10-29 04:53:10,0.5496,-13.7538,0.0009,13.4542,2.4032
+12606,12618,NSE_FO|47691,2025-10-29 04:53:11,-0.4387,-10.7765,0.0012,13.3985,-1.9642
+12607,12619,NSE_FO|47680,2025-10-29 04:53:11,0.5496,-13.7538,0.0009,13.4542,2.4032
+12608,12620,NSE_FO|47691,2025-10-29 04:53:11,-0.4387,-10.7765,0.0012,13.3985,-1.9642
+12609,12621,NSE_FO|47680,2025-10-29 04:53:11,0.5496,-13.7538,0.0009,13.4542,2.4032
+12610,12622,NSE_FO|47691,2025-10-29 04:53:12,-0.4387,-10.7765,0.0012,13.3985,-1.9642
+12611,12623,NSE_FO|47680,2025-10-29 04:53:12,0.5496,-13.7538,0.0009,13.4542,2.4032
+12612,12624,NSE_FO|47691,2025-10-29 04:53:13,-0.4314,-10.7958,0.0012,13.3612,-1.9319
+12613,12625,NSE_FO|47680,2025-10-29 04:53:13,0.5558,-13.6794,0.0009,13.4297,2.4307
+12614,12626,NSE_FO|47691,2025-10-29 04:53:14,-0.4314,-10.7958,0.0012,13.3612,-1.9319
+12615,12627,NSE_FO|47680,2025-10-29 04:53:14,0.5558,-13.6794,0.0009,13.4297,2.4307
+12616,12628,NSE_FO|47691,2025-10-29 04:53:14,-0.4314,-10.7958,0.0012,13.3612,-1.9319
+12617,12629,NSE_FO|47680,2025-10-29 04:53:14,0.5558,-13.6794,0.0009,13.4297,2.4307
+12618,12630,NSE_FO|47680,2025-10-29 04:53:15,0.5558,-13.6794,0.0009,13.4297,2.4307
+12619,12631,NSE_FO|47691,2025-10-29 04:53:15,-0.4314,-10.7958,0.0012,13.3612,-1.9319
+12620,12632,NSE_FO|47691,2025-10-29 04:53:16,-0.4314,-10.7958,0.0012,13.3612,-1.9319
+12621,12633,NSE_FO|47680,2025-10-29 04:53:16,0.5558,-13.6794,0.0009,13.4297,2.4307
+12622,12634,NSE_FO|47691,2025-10-29 04:53:16,-0.4314,-10.7958,0.0012,13.3612,-1.9319
+12623,12635,NSE_FO|47680,2025-10-29 04:53:16,0.5558,-13.6794,0.0009,13.4297,2.4307
+12624,12636,NSE_FO|47691,2025-10-29 04:53:17,-0.4314,-10.7958,0.0012,13.3612,-1.9319
+12625,12637,NSE_FO|47680,2025-10-29 04:53:17,0.5561,-13.8513,0.0009,13.4284,2.4321
+12626,12638,NSE_FO|47680,2025-10-29 04:53:17,0.5561,-13.8513,0.0009,13.4284,2.4321
+12627,12639,NSE_FO|47691,2025-10-29 04:53:18,-0.4298,-10.7312,0.0012,13.3521,-1.9246
+12628,12640,NSE_FO|47680,2025-10-29 04:53:18,0.5561,-13.8513,0.0009,13.4284,2.4321
+12629,12641,NSE_FO|47691,2025-10-29 04:53:19,-0.4298,-10.7312,0.0012,13.3521,-1.9246
+12630,12642,NSE_FO|47680,2025-10-29 04:53:19,0.5561,-13.8513,0.0009,13.4284,2.4321
+12631,12643,NSE_FO|47691,2025-10-29 04:53:19,-0.4298,-10.7312,0.0012,13.3521,-1.9246
+12632,12644,NSE_FO|47680,2025-10-29 04:53:19,0.5561,-13.8513,0.0009,13.4284,2.4321
+12633,12645,NSE_FO|47691,2025-10-29 04:53:20,-0.4298,-10.7312,0.0012,13.3521,-1.9246
+12634,12646,NSE_FO|47680,2025-10-29 04:53:20,0.5561,-13.8513,0.0009,13.4284,2.4321
+12635,12647,NSE_FO|47691,2025-10-29 04:53:21,-0.4298,-10.7312,0.0012,13.3521,-1.9246
+12636,12648,NSE_FO|47680,2025-10-29 04:53:21,0.5561,-13.8513,0.0009,13.4284,2.4321
+12637,12649,NSE_FO|47691,2025-10-29 04:53:22,-0.4283,-10.8887,0.0011,13.3441,-1.9184
+12638,12650,NSE_FO|47680,2025-10-29 04:53:22,0.5586,-13.6916,0.0009,13.4171,2.4434
+12639,12651,NSE_FO|47680,2025-10-29 04:53:22,0.5586,-13.6916,0.0009,13.4171,2.4434
+12640,12652,NSE_FO|47691,2025-10-29 04:53:23,-0.4283,-10.8887,0.0011,13.3441,-1.9184
+12641,12653,NSE_FO|47680,2025-10-29 04:53:23,0.5586,-13.6916,0.0009,13.4171,2.4434
+12642,12654,NSE_FO|47691,2025-10-29 04:53:24,-0.4283,-10.8887,0.0011,13.3441,-1.9184
+12643,12655,NSE_FO|47680,2025-10-29 04:53:24,0.5586,-13.6916,0.0009,13.4171,2.4434
+12644,12656,NSE_FO|47691,2025-10-29 04:53:24,-0.4283,-10.8887,0.0011,13.3441,-1.9184
+12645,12657,NSE_FO|47680,2025-10-29 04:53:24,0.5586,-13.6916,0.0009,13.4171,2.4434
+12646,12658,NSE_FO|47691,2025-10-29 04:53:25,-0.4283,-10.8887,0.0011,13.3441,-1.9184
+12647,12659,NSE_FO|47680,2025-10-29 04:53:25,0.5586,-13.6916,0.0009,13.4171,2.4434
+12648,12660,NSE_FO|47691,2025-10-29 04:53:26,-0.4282,-10.8967,0.0011,13.3438,-1.9182
+12649,12661,NSE_FO|47680,2025-10-29 04:53:26,0.5589,-13.6577,0.0009,13.4161,2.4444
+12650,12662,NSE_FO|47691,2025-10-29 04:53:26,-0.4282,-10.8967,0.0011,13.3438,-1.9182
+12651,12663,NSE_FO|47680,2025-10-29 04:53:26,0.5589,-13.6577,0.0009,13.4161,2.4444
+12652,12664,NSE_FO|47691,2025-10-29 04:53:27,-0.4282,-10.8967,0.0011,13.3438,-1.9182
+12653,12665,NSE_FO|47680,2025-10-29 04:53:27,0.5589,-13.6577,0.0009,13.4161,2.4444
+12654,12666,NSE_FO|47691,2025-10-29 04:53:28,-0.4282,-10.8967,0.0011,13.3438,-1.9182
+12655,12667,NSE_FO|47680,2025-10-29 04:53:28,0.5589,-13.6577,0.0009,13.4161,2.4444
+12656,12668,NSE_FO|47691,2025-10-29 04:53:28,-0.4282,-10.8967,0.0011,13.3438,-1.9182
+12657,12669,NSE_FO|47680,2025-10-29 04:53:28,0.5589,-13.6577,0.0009,13.4161,2.4444
+12658,12670,NSE_FO|47691,2025-10-29 04:53:29,-0.4282,-10.8967,0.0011,13.3438,-1.9182
+12659,12671,NSE_FO|47680,2025-10-29 04:53:29,0.5589,-13.6577,0.0009,13.4161,2.4444
+12660,12672,NSE_FO|47680,2025-10-29 04:53:29,0.5589,-13.6577,0.0009,13.4161,2.4444
+12661,12673,NSE_FO|47691,2025-10-29 04:53:29,-0.4282,-10.8967,0.0011,13.3438,-1.9182
+12662,12674,NSE_FO|47691,2025-10-29 04:53:30,-0.4272,-10.9086,0.0011,13.3382,-1.9138
+12663,12675,NSE_FO|47680,2025-10-29 04:53:30,0.5598,-13.6285,0.0009,13.4116,2.4487
+12664,12676,NSE_FO|47691,2025-10-29 04:53:30,-0.4272,-10.9086,0.0011,13.3382,-1.9138
+12665,12677,NSE_FO|47680,2025-10-29 04:53:30,0.5598,-13.6285,0.0009,13.4116,2.4487
+12666,12678,NSE_FO|47691,2025-10-29 04:53:31,-0.4272,-10.9086,0.0011,13.3382,-1.9138
+12667,12679,NSE_FO|47680,2025-10-29 04:53:31,0.5598,-13.6285,0.0009,13.4116,2.4487
+12668,12680,NSE_FO|47691,2025-10-29 04:53:31,-0.4272,-10.9086,0.0011,13.3382,-1.9138
+12669,12681,NSE_FO|47680,2025-10-29 04:53:31,0.5598,-13.6285,0.0009,13.4116,2.4487
+12670,12682,NSE_FO|47691,2025-10-29 04:53:32,-0.4272,-10.9086,0.0011,13.3382,-1.9138
+12671,12683,NSE_FO|47680,2025-10-29 04:53:32,0.5598,-13.6285,0.0009,13.4116,2.4487
+12672,12684,NSE_FO|47691,2025-10-29 04:53:33,-0.4272,-10.9086,0.0011,13.3382,-1.9138
+12673,12685,NSE_FO|47680,2025-10-29 04:53:33,0.5598,-13.6285,0.0009,13.4116,2.4487
+12674,12686,NSE_FO|47691,2025-10-29 04:53:33,-0.4272,-10.9086,0.0011,13.3382,-1.9138
+12675,12687,NSE_FO|47680,2025-10-29 04:53:33,0.5598,-13.6285,0.0009,13.4116,2.4487
+12676,12688,NSE_FO|47691,2025-10-29 04:53:34,-0.4279,-10.8625,0.0011,13.3418,-1.9166
+12677,12689,NSE_FO|47680,2025-10-29 04:53:34,0.5587,-13.7161,0.0009,13.4166,2.4437
+12678,12690,NSE_FO|47691,2025-10-29 04:53:34,-0.4279,-10.8625,0.0011,13.3418,-1.9166
+12679,12691,NSE_FO|47680,2025-10-29 04:53:34,0.5587,-13.7161,0.0009,13.4166,2.4437
+12680,12692,NSE_FO|47691,2025-10-29 04:53:35,-0.4279,-10.8625,0.0011,13.3418,-1.9166
+12681,12693,NSE_FO|47680,2025-10-29 04:53:35,0.5587,-13.7161,0.0009,13.4166,2.4437
+12682,12694,NSE_FO|47691,2025-10-29 04:53:36,-0.4279,-10.8625,0.0011,13.3418,-1.9166
+12683,12695,NSE_FO|47680,2025-10-29 04:53:36,0.5587,-13.7161,0.0009,13.4166,2.4437
+12684,12696,NSE_FO|47691,2025-10-29 04:53:36,-0.4279,-10.8625,0.0011,13.3418,-1.9166
+12685,12697,NSE_FO|47691,2025-10-29 04:53:37,-0.4279,-10.8625,0.0011,13.3418,-1.9166
+12686,12698,NSE_FO|47680,2025-10-29 04:53:37,0.5587,-13.7161,0.0009,13.4166,2.4437
+12687,12699,NSE_FO|47691,2025-10-29 04:53:38,-0.4279,-10.8625,0.0011,13.3418,-1.9166
+12688,12700,NSE_FO|47680,2025-10-29 04:53:38,0.5587,-13.7161,0.0009,13.4166,2.4437
+12689,12701,NSE_FO|47691,2025-10-29 04:53:38,-0.4279,-10.8625,0.0011,13.3418,-1.9166
+12690,12702,NSE_FO|47680,2025-10-29 04:53:38,0.5587,-13.7161,0.0009,13.4166,2.4437
+12691,12703,NSE_FO|47691,2025-10-29 04:53:39,-0.4273,-10.9009,0.0011,13.3385,-1.9141
+12692,12704,NSE_FO|47680,2025-10-29 04:53:39,0.5595,-13.6795,0.0009,13.413,2.4473
+12693,12705,NSE_FO|47691,2025-10-29 04:53:39,-0.4273,-10.9009,0.0011,13.3385,-1.9141
+12694,12706,NSE_FO|47680,2025-10-29 04:53:39,0.5595,-13.6795,0.0009,13.413,2.4473
+12695,12707,NSE_FO|47691,2025-10-29 04:53:40,-0.4273,-10.9009,0.0011,13.3385,-1.9141
+12696,12708,NSE_FO|47680,2025-10-29 04:53:40,0.5595,-13.6795,0.0009,13.413,2.4473
+12697,12709,NSE_FO|47691,2025-10-29 04:53:41,-0.4273,-10.9009,0.0011,13.3385,-1.9141
+12698,12710,NSE_FO|47680,2025-10-29 04:53:41,0.5595,-13.6795,0.0009,13.413,2.4473
+12699,12711,NSE_FO|47691,2025-10-29 04:53:42,-0.4273,-10.9009,0.0011,13.3385,-1.9141
+12700,12712,NSE_FO|47680,2025-10-29 04:53:42,0.5595,-13.6795,0.0009,13.413,2.4473
+12701,12713,NSE_FO|47691,2025-10-29 04:53:43,-0.4275,-10.9016,0.0011,13.3392,-1.9147
+12702,12714,NSE_FO|47680,2025-10-29 04:53:43,0.5594,-13.6969,0.0009,13.4137,2.4465
+12703,12715,NSE_FO|47691,2025-10-29 04:53:43,-0.4275,-10.9016,0.0011,13.3392,-1.9147
+12704,12716,NSE_FO|47680,2025-10-29 04:53:43,0.5594,-13.6969,0.0009,13.4137,2.4465
+12705,12717,NSE_FO|47691,2025-10-29 04:53:44,-0.4275,-10.9016,0.0011,13.3392,-1.9147
+12706,12718,NSE_FO|47680,2025-10-29 04:53:44,0.5594,-13.6969,0.0009,13.4137,2.4465
+12707,12719,NSE_FO|47691,2025-10-29 04:53:44,-0.4275,-10.9016,0.0011,13.3392,-1.9147
+12708,12720,NSE_FO|47680,2025-10-29 04:53:44,0.5594,-13.6969,0.0009,13.4137,2.4465
+12709,12721,NSE_FO|47680,2025-10-29 04:53:45,0.5594,-13.6969,0.0009,13.4137,2.4465
+12710,12722,NSE_FO|47691,2025-10-29 04:53:45,-0.4275,-10.9016,0.0011,13.3392,-1.9147
+12711,12723,NSE_FO|47691,2025-10-29 04:53:46,-0.4275,-10.9016,0.0011,13.3392,-1.9147
+12712,12724,NSE_FO|47680,2025-10-29 04:53:46,0.5594,-13.6969,0.0009,13.4137,2.4465
+12713,12725,NSE_FO|47691,2025-10-29 04:53:47,-0.4282,-10.9381,0.0011,13.3438,-1.9183
+12714,12726,NSE_FO|47680,2025-10-29 04:53:47,0.5591,-13.6487,0.0009,13.4149,2.4453
+12715,12727,NSE_FO|47691,2025-10-29 04:53:47,-0.4282,-10.9381,0.0011,13.3438,-1.9183
+12716,12728,NSE_FO|47680,2025-10-29 04:53:47,0.5591,-13.6487,0.0009,13.4149,2.4453
+12717,12729,NSE_FO|47691,2025-10-29 04:53:48,-0.4282,-10.9381,0.0011,13.3438,-1.9183
+12718,12730,NSE_FO|47680,2025-10-29 04:53:48,0.5591,-13.6487,0.0009,13.4149,2.4453
+12719,12731,NSE_FO|47691,2025-10-29 04:53:49,-0.4282,-10.9381,0.0011,13.3438,-1.9183
+12720,12732,NSE_FO|47680,2025-10-29 04:53:49,0.5591,-13.6487,0.0009,13.4149,2.4453
+12721,12733,NSE_FO|47691,2025-10-29 04:53:49,-0.4282,-10.9381,0.0011,13.3438,-1.9183
+12722,12734,NSE_FO|47680,2025-10-29 04:53:49,0.5591,-13.6487,0.0009,13.4149,2.4453
+12723,12735,NSE_FO|47691,2025-10-29 04:53:50,-0.4282,-10.9381,0.0011,13.3438,-1.9183
+12724,12736,NSE_FO|47680,2025-10-29 04:53:50,0.5591,-13.6487,0.0009,13.4149,2.4453
+12725,12737,NSE_FO|47691,2025-10-29 04:53:51,-0.4283,-10.8727,0.0011,13.3439,-1.9184
+12726,12738,NSE_FO|47680,2025-10-29 04:53:51,0.5584,-13.7428,0.0009,13.4181,2.4419
+12727,12739,NSE_FO|47691,2025-10-29 04:53:52,-0.4283,-10.8727,0.0011,13.3439,-1.9184
+12728,12740,NSE_FO|47680,2025-10-29 04:53:52,0.5584,-13.7428,0.0009,13.4181,2.4419
+12729,12741,NSE_FO|47691,2025-10-29 04:53:53,-0.4283,-10.8727,0.0011,13.3439,-1.9184
+12730,12742,NSE_FO|47680,2025-10-29 04:53:53,0.5584,-13.7428,0.0009,13.4181,2.4419
+12731,12743,NSE_FO|47691,2025-10-29 04:53:53,-0.4283,-10.8727,0.0011,13.3439,-1.9184
+12732,12744,NSE_FO|47680,2025-10-29 04:53:53,0.5584,-13.7428,0.0009,13.4181,2.4419
+12733,12745,NSE_FO|47691,2025-10-29 04:53:54,-0.4283,-10.8727,0.0011,13.3439,-1.9184
+12734,12746,NSE_FO|47680,2025-10-29 04:53:54,0.5584,-13.7428,0.0009,13.4181,2.4419
+12735,12747,NSE_FO|47691,2025-10-29 04:53:54,-0.4283,-10.8727,0.0011,13.3439,-1.9184
+12736,12748,NSE_FO|47680,2025-10-29 04:53:54,0.5584,-13.7428,0.0009,13.4181,2.4419
+12737,12749,NSE_FO|47691,2025-10-29 04:53:55,-0.4305,-10.9569,0.0011,13.3565,-1.9284
+12738,12750,NSE_FO|47680,2025-10-29 04:53:55,0.5571,-13.7073,0.0009,13.4237,2.4363
+12739,12751,NSE_FO|47691,2025-10-29 04:53:56,-0.4305,-10.9569,0.0011,13.3565,-1.9284
+12740,12752,NSE_FO|47680,2025-10-29 04:53:56,0.5571,-13.7073,0.0009,13.4237,2.4363
+12741,12753,NSE_FO|47691,2025-10-29 04:53:57,-0.4305,-10.9569,0.0011,13.3565,-1.9284
+12742,12754,NSE_FO|47680,2025-10-29 04:53:57,0.5571,-13.7073,0.0009,13.4237,2.4363
+12743,12755,NSE_FO|47691,2025-10-29 04:53:58,-0.4305,-10.9569,0.0011,13.3565,-1.9284
+12744,12756,NSE_FO|47680,2025-10-29 04:53:58,0.5571,-13.7073,0.0009,13.4237,2.4363
+12745,12757,NSE_FO|47691,2025-10-29 04:53:58,-0.4305,-10.9569,0.0011,13.3565,-1.9284
+12746,12758,NSE_FO|47680,2025-10-29 04:53:58,0.5571,-13.7073,0.0009,13.4237,2.4363
+12747,12759,NSE_FO|47691,2025-10-29 04:53:59,-0.4305,-10.9569,0.0011,13.3565,-1.9284
+12748,12760,NSE_FO|47680,2025-10-29 04:53:59,0.5571,-13.7073,0.0009,13.4237,2.4363
+12749,12761,NSE_FO|47691,2025-10-29 04:53:59,-0.429,-10.9088,0.0011,13.3477,-1.9214
+12750,12762,NSE_FO|47680,2025-10-29 04:53:59,0.5582,-13.6859,0.0009,13.4187,2.4412
+12751,12763,NSE_FO|47691,2025-10-29 04:54:00,-0.429,-10.9088,0.0011,13.3477,-1.9214
+12752,12764,NSE_FO|47680,2025-10-29 04:54:00,0.5582,-13.6859,0.0009,13.4187,2.4412
+12753,12765,NSE_FO|47691,2025-10-29 04:54:01,-0.429,-10.9088,0.0011,13.3477,-1.9214
+12754,12766,NSE_FO|47680,2025-10-29 04:54:01,0.5582,-13.6859,0.0009,13.4187,2.4412
+12755,12767,NSE_FO|47691,2025-10-29 04:54:02,-0.429,-10.9088,0.0011,13.3477,-1.9214
+12756,12768,NSE_FO|47680,2025-10-29 04:54:02,0.5582,-13.6859,0.0009,13.4187,2.4412
+12757,12769,NSE_FO|47691,2025-10-29 04:54:02,-0.429,-10.9088,0.0011,13.3477,-1.9214
+12758,12770,NSE_FO|47680,2025-10-29 04:54:02,0.5582,-13.6859,0.0009,13.4187,2.4412
+12759,12771,NSE_FO|47691,2025-10-29 04:54:03,-0.429,-10.9088,0.0011,13.3477,-1.9214
+12760,12772,NSE_FO|47680,2025-10-29 04:54:03,0.5582,-13.6859,0.0009,13.4187,2.4412
+12761,12773,NSE_FO|47691,2025-10-29 04:54:04,-0.4311,-10.9186,0.0011,13.3596,-1.9309
+12762,12774,NSE_FO|47680,2025-10-29 04:54:04,0.5564,-13.702,0.0009,13.4263,2.4334
+12763,12775,NSE_FO|47691,2025-10-29 04:54:04,-0.4311,-10.9186,0.0011,13.3596,-1.9309
+12764,12776,NSE_FO|47680,2025-10-29 04:54:04,0.5564,-13.702,0.0009,13.4263,2.4334
+12765,12777,NSE_FO|47691,2025-10-29 04:54:05,-0.4311,-10.9186,0.0011,13.3596,-1.9309
+12766,12778,NSE_FO|47680,2025-10-29 04:54:05,0.5564,-13.702,0.0009,13.4263,2.4334
+12767,12779,NSE_FO|47691,2025-10-29 04:54:06,-0.4311,-10.9186,0.0011,13.3596,-1.9309
+12768,12780,NSE_FO|47680,2025-10-29 04:54:06,0.5564,-13.702,0.0009,13.4263,2.4334
+12769,12781,NSE_FO|47691,2025-10-29 04:54:07,-0.4311,-10.9186,0.0011,13.3596,-1.9309
+12770,12782,NSE_FO|47680,2025-10-29 04:54:07,0.5564,-13.702,0.0009,13.4263,2.4334
+12771,12783,NSE_FO|47691,2025-10-29 04:54:08,-0.4336,-10.921,0.0011,13.3725,-1.9417
+12772,12784,NSE_FO|47680,2025-10-29 04:54:08,0.5546,-13.6518,0.0009,13.4336,2.4256
+12773,12785,NSE_FO|47691,2025-10-29 04:54:08,-0.4336,-10.921,0.0011,13.3725,-1.9417
+12774,12786,NSE_FO|47680,2025-10-29 04:54:08,0.5546,-13.6518,0.0009,13.4336,2.4256
+12775,12787,NSE_FO|47691,2025-10-29 04:54:09,-0.4336,-10.921,0.0011,13.3725,-1.9417
+12776,12788,NSE_FO|47680,2025-10-29 04:54:09,0.5546,-13.6518,0.0009,13.4336,2.4256
+12777,12789,NSE_FO|47691,2025-10-29 04:54:09,-0.4336,-10.921,0.0011,13.3725,-1.9417
+12778,12790,NSE_FO|47680,2025-10-29 04:54:09,0.5546,-13.6518,0.0009,13.4336,2.4256
+12779,12791,NSE_FO|47691,2025-10-29 04:54:10,-0.4336,-10.921,0.0011,13.3725,-1.9417
+12780,12792,NSE_FO|47680,2025-10-29 04:54:10,0.5546,-13.6518,0.0009,13.4336,2.4256
+12781,12793,NSE_FO|47691,2025-10-29 04:54:11,-0.4336,-10.921,0.0011,13.3725,-1.9417
+12782,12794,NSE_FO|47680,2025-10-29 04:54:11,0.5546,-13.6518,0.0009,13.4336,2.4256
+12783,12795,NSE_FO|47691,2025-10-29 04:54:12,-0.4328,-10.9178,0.0011,13.3684,-1.9383
+12784,12796,NSE_FO|47680,2025-10-29 04:54:12,0.5554,-13.6157,0.0009,13.4304,2.4289
+12785,12797,NSE_FO|47691,2025-10-29 04:54:13,-0.4328,-10.9178,0.0011,13.3684,-1.9383
+12786,12798,NSE_FO|47680,2025-10-29 04:54:13,0.5554,-13.6157,0.0009,13.4304,2.4289
+12787,12799,NSE_FO|47691,2025-10-29 04:54:13,-0.4328,-10.9178,0.0011,13.3684,-1.9383
+12788,12800,NSE_FO|47680,2025-10-29 04:54:13,0.5554,-13.6157,0.0009,13.4304,2.4289
+12789,12801,NSE_FO|47691,2025-10-29 04:54:14,-0.4328,-10.9178,0.0011,13.3684,-1.9383
+12790,12802,NSE_FO|47680,2025-10-29 04:54:14,0.5554,-13.6157,0.0009,13.4304,2.4289
+12791,12803,NSE_FO|47691,2025-10-29 04:54:14,-0.4328,-10.9178,0.0011,13.3684,-1.9383
+12792,12804,NSE_FO|47680,2025-10-29 04:54:14,0.5554,-13.6157,0.0009,13.4304,2.4289
+12793,12805,NSE_FO|47691,2025-10-29 04:54:15,-0.4328,-10.9178,0.0011,13.3684,-1.9383
+12794,12806,NSE_FO|47680,2025-10-29 04:54:15,0.5554,-13.6157,0.0009,13.4304,2.4289
+12795,12807,NSE_FO|47691,2025-10-29 04:54:16,-0.4357,-10.8973,0.0011,13.3835,-1.9513
+12796,12808,NSE_FO|47680,2025-10-29 04:54:16,0.5526,-13.6849,0.0009,13.4416,2.4167
+12797,12809,NSE_FO|47691,2025-10-29 04:54:16,-0.4357,-10.8973,0.0011,13.3835,-1.9513
+12798,12810,NSE_FO|47680,2025-10-29 04:54:16,0.5526,-13.6849,0.0009,13.4416,2.4167
+12799,12811,NSE_FO|47691,2025-10-29 04:54:17,-0.4357,-10.8973,0.0011,13.3835,-1.9513
+12800,12812,NSE_FO|47680,2025-10-29 04:54:17,0.5526,-13.6849,0.0009,13.4416,2.4167
+12801,12813,NSE_FO|47691,2025-10-29 04:54:18,-0.4357,-10.8973,0.0011,13.3835,-1.9513
+12802,12814,NSE_FO|47680,2025-10-29 04:54:18,0.5526,-13.6849,0.0009,13.4416,2.4167
+12803,12815,NSE_FO|47691,2025-10-29 04:54:18,-0.4357,-10.8973,0.0011,13.3835,-1.9513
+12804,12816,NSE_FO|47680,2025-10-29 04:54:18,0.5526,-13.6849,0.0009,13.4416,2.4167
+12805,12817,NSE_FO|47691,2025-10-29 04:54:19,-0.4357,-10.8973,0.0011,13.3835,-1.9513
+12806,12818,NSE_FO|47680,2025-10-29 04:54:19,0.5526,-13.6849,0.0009,13.4416,2.4167
+12807,12819,NSE_FO|47691,2025-10-29 04:54:19,-0.4357,-10.8973,0.0011,13.3835,-1.9513
+12808,12820,NSE_FO|47680,2025-10-29 04:54:19,0.5526,-13.6849,0.0009,13.4416,2.4167
+12809,12821,NSE_FO|47691,2025-10-29 04:54:20,-0.4347,-10.9011,0.0011,13.378,-1.9465
+12810,12822,NSE_FO|47680,2025-10-29 04:54:20,0.5536,-13.6729,0.0009,13.4378,2.4208
+12811,12823,NSE_FO|47691,2025-10-29 04:54:21,-0.4347,-10.9011,0.0011,13.378,-1.9465
+12812,12824,NSE_FO|47680,2025-10-29 04:54:21,0.5536,-13.6729,0.0009,13.4378,2.4208
+12813,12825,NSE_FO|47691,2025-10-29 04:54:22,-0.4347,-10.9011,0.0011,13.378,-1.9465
+12814,12826,NSE_FO|47680,2025-10-29 04:54:22,0.5536,-13.6729,0.0009,13.4378,2.4208
+12815,12827,NSE_FO|47691,2025-10-29 04:54:23,-0.4347,-10.9011,0.0011,13.378,-1.9465
+12816,12828,NSE_FO|47680,2025-10-29 04:54:23,0.5536,-13.6729,0.0009,13.4378,2.4208
+12817,12829,NSE_FO|47691,2025-10-29 04:54:23,-0.4347,-10.9011,0.0011,13.378,-1.9465
+12818,12830,NSE_FO|47680,2025-10-29 04:54:23,0.5536,-13.6729,0.0009,13.4378,2.4208
+12819,12831,NSE_FO|47691,2025-10-29 04:54:24,-0.4347,-10.9011,0.0011,13.378,-1.9465
+12820,12832,NSE_FO|47680,2025-10-29 04:54:24,0.5536,-13.6729,0.0009,13.4378,2.4208
+12821,12833,NSE_FO|47691,2025-10-29 04:54:24,-0.4341,-10.866,0.0011,13.3751,-1.944
+12822,12834,NSE_FO|47680,2025-10-29 04:54:24,0.5536,-13.743,0.0009,13.4377,2.4208
+12823,12835,NSE_FO|47691,2025-10-29 04:54:25,-0.4341,-10.866,0.0011,13.3751,-1.944
+12824,12836,NSE_FO|47680,2025-10-29 04:54:25,0.5536,-13.743,0.0009,13.4377,2.4208
+12825,12837,NSE_FO|47691,2025-10-29 04:54:26,-0.4341,-10.866,0.0011,13.3751,-1.944
+12826,12838,NSE_FO|47680,2025-10-29 04:54:26,0.5536,-13.743,0.0009,13.4377,2.4208
+12827,12839,NSE_FO|47691,2025-10-29 04:54:27,-0.4341,-10.866,0.0011,13.3751,-1.944
+12828,12840,NSE_FO|47680,2025-10-29 04:54:27,0.5536,-13.743,0.0009,13.4377,2.4208
+12829,12841,NSE_FO|47691,2025-10-29 04:54:28,-0.4341,-10.866,0.0011,13.3751,-1.944
+12830,12842,NSE_FO|47680,2025-10-29 04:54:28,0.5536,-13.743,0.0009,13.4377,2.4208
+12831,12843,NSE_FO|47691,2025-10-29 04:54:28,-0.4341,-10.866,0.0011,13.3751,-1.944
+12832,12844,NSE_FO|47680,2025-10-29 04:54:28,0.5536,-13.743,0.0009,13.4377,2.4208
+12833,12845,NSE_FO|47691,2025-10-29 04:54:29,-0.4336,-10.8721,0.0011,13.3724,-1.9418
+12834,12846,NSE_FO|47680,2025-10-29 04:54:29,0.5541,-13.7371,0.0009,13.4358,2.4228
+12835,12847,NSE_FO|47691,2025-10-29 04:54:29,-0.4336,-10.8721,0.0011,13.3724,-1.9418
+12836,12848,NSE_FO|47680,2025-10-29 04:54:29,0.5541,-13.7371,0.0009,13.4358,2.4228
+12837,12849,NSE_FO|47691,2025-10-29 04:54:30,-0.4336,-10.8721,0.0011,13.3724,-1.9418
+12838,12850,NSE_FO|47680,2025-10-29 04:54:30,0.5541,-13.7371,0.0009,13.4358,2.4228
+12839,12851,NSE_FO|47691,2025-10-29 04:54:31,-0.4336,-10.8721,0.0011,13.3724,-1.9418
+12840,12852,NSE_FO|47680,2025-10-29 04:54:31,0.5541,-13.7371,0.0009,13.4358,2.4228
+12841,12853,NSE_FO|47691,2025-10-29 04:54:31,-0.4336,-10.8721,0.0011,13.3724,-1.9418
+12842,12854,NSE_FO|47680,2025-10-29 04:54:31,0.5541,-13.7371,0.0009,13.4358,2.4228
+12843,12855,NSE_FO|47691,2025-10-29 04:54:32,-0.4336,-10.8721,0.0011,13.3724,-1.9418
+12844,12856,NSE_FO|47680,2025-10-29 04:54:32,0.5541,-13.7371,0.0009,13.4358,2.4228
+12845,12857,NSE_FO|47691,2025-10-29 04:54:33,-0.4328,-10.9098,0.0011,13.3681,-1.9382
+12846,12858,NSE_FO|47680,2025-10-29 04:54:33,0.555,-13.7,0.0009,13.4317,2.4272
+12847,12859,NSE_FO|47691,2025-10-29 04:54:33,-0.4328,-10.9098,0.0011,13.3681,-1.9382
+12848,12860,NSE_FO|47680,2025-10-29 04:54:33,0.555,-13.7,0.0009,13.4317,2.4272
+12849,12861,NSE_FO|47691,2025-10-29 04:54:34,-0.4328,-10.9098,0.0011,13.3681,-1.9382
+12850,12862,NSE_FO|47680,2025-10-29 04:54:34,0.555,-13.7,0.0009,13.4317,2.4272
+12851,12863,NSE_FO|47691,2025-10-29 04:54:34,-0.4328,-10.9098,0.0011,13.3681,-1.9382
+12852,12864,NSE_FO|47680,2025-10-29 04:54:34,0.555,-13.7,0.0009,13.4317,2.4272
+12853,12865,NSE_FO|47691,2025-10-29 04:54:35,-0.4328,-10.9098,0.0011,13.3681,-1.9382
+12854,12866,NSE_FO|47680,2025-10-29 04:54:35,0.555,-13.7,0.0009,13.4317,2.4272
+12855,12867,NSE_FO|47691,2025-10-29 04:54:36,-0.4328,-10.9098,0.0011,13.3681,-1.9382
+12856,12868,NSE_FO|47680,2025-10-29 04:54:36,0.555,-13.7,0.0009,13.4317,2.4272
+12857,12869,NSE_FO|47691,2025-10-29 04:54:37,-0.4335,-10.847,0.0011,13.3716,-1.9411
+12858,12870,NSE_FO|47680,2025-10-29 04:54:37,0.5539,-13.7791,0.0009,13.4364,2.4221
+12859,12871,NSE_FO|47691,2025-10-29 04:54:38,-0.4335,-10.847,0.0011,13.3716,-1.9411
+12860,12872,NSE_FO|47680,2025-10-29 04:54:38,0.5539,-13.7791,0.0009,13.4364,2.4221
+12861,12873,NSE_FO|47691,2025-10-29 04:54:38,-0.4335,-10.847,0.0011,13.3716,-1.9411
+12862,12874,NSE_FO|47680,2025-10-29 04:54:38,0.5539,-13.7791,0.0009,13.4364,2.4221
+12863,12875,NSE_FO|47691,2025-10-29 04:54:39,-0.4335,-10.847,0.0011,13.3716,-1.9411
+12864,12876,NSE_FO|47680,2025-10-29 04:54:39,0.5539,-13.7791,0.0009,13.4364,2.4221
+12865,12877,NSE_FO|47691,2025-10-29 04:54:39,-0.4335,-10.847,0.0011,13.3716,-1.9411
+12866,12878,NSE_FO|47680,2025-10-29 04:54:39,0.5539,-13.7791,0.0009,13.4364,2.4221
+12867,12879,NSE_FO|47691,2025-10-29 04:54:40,-0.4335,-10.847,0.0011,13.3716,-1.9411
+12868,12880,NSE_FO|47680,2025-10-29 04:54:40,0.5539,-13.7791,0.0009,13.4364,2.4221
+12869,12881,NSE_FO|47691,2025-10-29 04:54:41,-0.4323,-10.8993,0.0011,13.3651,-1.9358
+12870,12882,NSE_FO|47680,2025-10-29 04:54:41,0.5552,-13.7572,0.0009,13.4309,2.4278
+12871,12883,NSE_FO|47691,2025-10-29 04:54:42,-0.4323,-10.8993,0.0011,13.3651,-1.9358
+12872,12884,NSE_FO|47680,2025-10-29 04:54:42,0.5552,-13.7572,0.0009,13.4309,2.4278
+12873,12885,NSE_FO|47691,2025-10-29 04:54:43,-0.4323,-10.8993,0.0011,13.3651,-1.9358
+12874,12886,NSE_FO|47680,2025-10-29 04:54:43,0.5552,-13.7572,0.0009,13.4309,2.4278
+12875,12887,NSE_FO|47691,2025-10-29 04:54:44,-0.4323,-10.8993,0.0011,13.3651,-1.9358
+12876,12888,NSE_FO|47680,2025-10-29 04:54:44,0.5552,-13.7572,0.0009,13.4309,2.4278
+12877,12889,NSE_FO|47691,2025-10-29 04:54:44,-0.4323,-10.8993,0.0011,13.3651,-1.9358
+12878,12890,NSE_FO|47680,2025-10-29 04:54:44,0.5552,-13.7572,0.0009,13.4309,2.4278
+12879,12891,NSE_FO|47691,2025-10-29 04:54:45,-0.4339,-10.857,0.0011,13.3736,-1.9429
+12880,12892,NSE_FO|47680,2025-10-29 04:54:45,0.5536,-13.8014,0.0009,13.4377,2.4204
+12881,12893,NSE_FO|47691,2025-10-29 04:54:46,-0.4339,-10.857,0.0011,13.3736,-1.9429
+12882,12894,NSE_FO|47680,2025-10-29 04:54:46,0.5536,-13.8014,0.0009,13.4377,2.4204
+12883,12895,NSE_FO|47691,2025-10-29 04:54:46,-0.4339,-10.857,0.0011,13.3736,-1.9429
+12884,12896,NSE_FO|47680,2025-10-29 04:54:46,0.5536,-13.8014,0.0009,13.4377,2.4204
+12885,12897,NSE_FO|47691,2025-10-29 04:54:47,-0.4339,-10.857,0.0011,13.3736,-1.9429
+12886,12898,NSE_FO|47680,2025-10-29 04:54:47,0.5536,-13.8014,0.0009,13.4377,2.4204
+12887,12899,NSE_FO|47691,2025-10-29 04:54:48,-0.4339,-10.857,0.0011,13.3736,-1.9429
+12888,12900,NSE_FO|47680,2025-10-29 04:54:48,0.5536,-13.8014,0.0009,13.4377,2.4204
+12889,12901,NSE_FO|47691,2025-10-29 04:54:48,-0.4339,-10.857,0.0011,13.3736,-1.9429
+12890,12902,NSE_FO|47680,2025-10-29 04:54:48,0.5536,-13.8014,0.0009,13.4377,2.4204
+12891,12903,NSE_FO|47691,2025-10-29 04:54:49,-0.4339,-10.857,0.0011,13.3736,-1.9429
+12892,12904,NSE_FO|47680,2025-10-29 04:54:49,0.5536,-13.8014,0.0009,13.4377,2.4204
+12893,12905,NSE_FO|47691,2025-10-29 04:54:49,-0.4329,-10.8857,0.0011,13.3684,-1.9386
+12894,12906,NSE_FO|47680,2025-10-29 04:54:49,0.5547,-13.743,0.0009,13.433,2.4255
+12895,12907,NSE_FO|47691,2025-10-29 04:54:50,-0.4329,-10.8857,0.0011,13.3684,-1.9386
+12896,12908,NSE_FO|47680,2025-10-29 04:54:50,0.5547,-13.743,0.0009,13.433,2.4255
+12897,12909,NSE_FO|47691,2025-10-29 04:54:51,-0.4329,-10.8857,0.0011,13.3684,-1.9386
+12898,12910,NSE_FO|47680,2025-10-29 04:54:51,0.5547,-13.743,0.0009,13.433,2.4255
+12899,12911,NSE_FO|47691,2025-10-29 04:54:52,-0.4329,-10.8857,0.0011,13.3684,-1.9386
+12900,12912,NSE_FO|47680,2025-10-29 04:54:52,0.5547,-13.743,0.0009,13.433,2.4255
+12901,12913,NSE_FO|47691,2025-10-29 04:54:53,-0.4329,-10.8857,0.0011,13.3684,-1.9386
+12902,12914,NSE_FO|47680,2025-10-29 04:54:53,0.5547,-13.743,0.0009,13.433,2.4255
+12903,12915,NSE_FO|47691,2025-10-29 04:54:53,-0.4329,-10.8857,0.0011,13.3684,-1.9386
+12904,12916,NSE_FO|47680,2025-10-29 04:54:53,0.5547,-13.743,0.0009,13.433,2.4255
+12905,12917,NSE_FO|47691,2025-10-29 04:54:54,-0.4339,-10.923,0.0011,13.3738,-1.9431
+12906,12918,NSE_FO|47680,2025-10-29 04:54:54,0.5543,-13.6788,0.0009,13.4346,2.4237
+12907,12919,NSE_FO|47691,2025-10-29 04:54:54,-0.4339,-10.923,0.0011,13.3738,-1.9431
+12908,12920,NSE_FO|47680,2025-10-29 04:54:54,0.5543,-13.6788,0.0009,13.4346,2.4237
+12909,12921,NSE_FO|47691,2025-10-29 04:54:55,-0.4339,-10.923,0.0011,13.3738,-1.9431
+12910,12922,NSE_FO|47680,2025-10-29 04:54:55,0.5543,-13.6788,0.0009,13.4346,2.4237
+12911,12923,NSE_FO|47691,2025-10-29 04:54:56,-0.4339,-10.923,0.0011,13.3738,-1.9431
+12912,12924,NSE_FO|47680,2025-10-29 04:54:56,0.5543,-13.6788,0.0009,13.4346,2.4237
+12913,12925,NSE_FO|47691,2025-10-29 04:54:56,-0.4339,-10.923,0.0011,13.3738,-1.9431
+12914,12926,NSE_FO|47680,2025-10-29 04:54:56,0.5543,-13.6788,0.0009,13.4346,2.4237
+12915,12927,NSE_FO|47691,2025-10-29 04:54:57,-0.4339,-10.923,0.0011,13.3738,-1.9431
+12916,12928,NSE_FO|47680,2025-10-29 04:54:57,0.5543,-13.6788,0.0009,13.4346,2.4237
+12917,12929,NSE_FO|47691,2025-10-29 04:54:58,-0.4332,-10.8665,0.0011,13.3698,-1.9398
+12918,12930,NSE_FO|47680,2025-10-29 04:54:58,0.5542,-13.8032,0.0009,13.4352,2.423
+12919,12931,NSE_FO|47691,2025-10-29 04:54:59,-0.4332,-10.8665,0.0011,13.3698,-1.9398
+12920,12932,NSE_FO|47680,2025-10-29 04:54:59,0.5542,-13.8032,0.0009,13.4352,2.423
+12921,12933,NSE_FO|47691,2025-10-29 04:54:59,-0.4332,-10.8665,0.0011,13.3698,-1.9398
+12922,12934,NSE_FO|47680,2025-10-29 04:54:59,0.5542,-13.8032,0.0009,13.4352,2.423
+12923,12935,NSE_FO|47691,2025-10-29 04:55:00,-0.4332,-10.8665,0.0011,13.3698,-1.9398
+12924,12936,NSE_FO|47680,2025-10-29 04:55:00,0.5542,-13.8032,0.0009,13.4352,2.423
+12925,12937,NSE_FO|47691,2025-10-29 04:55:01,-0.4332,-10.8665,0.0011,13.3698,-1.9398
+12926,12938,NSE_FO|47680,2025-10-29 04:55:01,0.5542,-13.8032,0.0009,13.4352,2.423
+12927,12939,NSE_FO|47691,2025-10-29 04:55:01,-0.4332,-10.8665,0.0011,13.3698,-1.9398
+12928,12940,NSE_FO|47680,2025-10-29 04:55:01,0.5542,-13.8032,0.0009,13.4352,2.423
+12929,12941,NSE_FO|47691,2025-10-29 04:55:02,-0.433,-10.8943,0.0011,13.3685,-1.9388
+12930,12942,NSE_FO|47680,2025-10-29 04:55:02,0.5545,-13.8019,0.0009,13.4338,2.4244
+12931,12943,NSE_FO|47691,2025-10-29 04:55:03,-0.433,-10.8943,0.0011,13.3685,-1.9388
+12932,12944,NSE_FO|47680,2025-10-29 04:55:03,0.5545,-13.8019,0.0009,13.4338,2.4244
+12933,12945,NSE_FO|47691,2025-10-29 04:55:03,-0.433,-10.8943,0.0011,13.3685,-1.9388
+12934,12946,NSE_FO|47680,2025-10-29 04:55:03,0.5545,-13.8019,0.0009,13.4338,2.4244
+12935,12947,NSE_FO|47691,2025-10-29 04:55:04,-0.433,-10.8943,0.0011,13.3685,-1.9388
+12936,12948,NSE_FO|47680,2025-10-29 04:55:04,0.5545,-13.8019,0.0009,13.4338,2.4244
+12937,12949,NSE_FO|47691,2025-10-29 04:55:04,-0.433,-10.8943,0.0011,13.3685,-1.9388
+12938,12950,NSE_FO|47680,2025-10-29 04:55:04,0.5545,-13.8019,0.0009,13.4338,2.4244
+12939,12951,NSE_FO|47691,2025-10-29 04:55:05,-0.433,-10.8943,0.0011,13.3685,-1.9388
+12940,12952,NSE_FO|47680,2025-10-29 04:55:05,0.5545,-13.8019,0.0009,13.4338,2.4244
+12941,12953,NSE_FO|47691,2025-10-29 04:55:06,-0.4331,-10.9034,0.0011,13.3695,-1.9396
+12942,12954,NSE_FO|47680,2025-10-29 04:55:06,0.5545,-13.7772,0.0009,13.4338,2.4243
+12943,12955,NSE_FO|47691,2025-10-29 04:55:07,-0.4331,-10.9034,0.0011,13.3695,-1.9396
+12944,12956,NSE_FO|47680,2025-10-29 04:55:07,0.5545,-13.7772,0.0009,13.4338,2.4243
+12945,12957,NSE_FO|47691,2025-10-29 04:55:08,-0.4331,-10.9034,0.0011,13.3695,-1.9396
+12946,12958,NSE_FO|47680,2025-10-29 04:55:08,0.5545,-13.7772,0.0009,13.4338,2.4243
+12947,12959,NSE_FO|47691,2025-10-29 04:55:08,-0.4331,-10.9034,0.0011,13.3695,-1.9396
+12948,12960,NSE_FO|47680,2025-10-29 04:55:08,0.5545,-13.7772,0.0009,13.4338,2.4243
+12949,12961,NSE_FO|47691,2025-10-29 04:55:09,-0.4331,-10.9034,0.0011,13.3695,-1.9396
+12950,12962,NSE_FO|47680,2025-10-29 04:55:09,0.5545,-13.7772,0.0009,13.4338,2.4243
+12951,12963,NSE_FO|47691,2025-10-29 04:55:09,-0.4331,-10.9034,0.0011,13.3695,-1.9396
+12952,12964,NSE_FO|47680,2025-10-29 04:55:09,0.5545,-13.7772,0.0009,13.4338,2.4243
+12953,12965,NSE_FO|47691,2025-10-29 04:55:10,-0.433,-10.9109,0.0011,13.3686,-1.9388
+12954,12966,NSE_FO|47680,2025-10-29 04:55:10,0.5546,-13.8017,0.0009,13.4334,2.4246
+12955,12967,NSE_FO|47691,2025-10-29 04:55:11,-0.433,-10.9109,0.0011,13.3686,-1.9388
+12956,12968,NSE_FO|47680,2025-10-29 04:55:11,0.5546,-13.8017,0.0009,13.4334,2.4246
+12957,12969,NSE_FO|47691,2025-10-29 04:55:11,-0.433,-10.9109,0.0011,13.3686,-1.9388
+12958,12970,NSE_FO|47680,2025-10-29 04:55:11,0.5546,-13.8017,0.0009,13.4334,2.4246
+12959,12971,NSE_FO|47691,2025-10-29 04:55:12,-0.433,-10.9109,0.0011,13.3686,-1.9388
+12960,12972,NSE_FO|47680,2025-10-29 04:55:12,0.5546,-13.8017,0.0009,13.4334,2.4246
+12961,12973,NSE_FO|47691,2025-10-29 04:55:13,-0.433,-10.9109,0.0011,13.3686,-1.9388
+12962,12974,NSE_FO|47680,2025-10-29 04:55:13,0.5546,-13.8017,0.0009,13.4334,2.4246
+12963,12975,NSE_FO|47691,2025-10-29 04:55:14,-0.433,-10.9109,0.0011,13.3686,-1.9388
+12964,12976,NSE_FO|47680,2025-10-29 04:55:14,0.5546,-13.8017,0.0009,13.4334,2.4246
+12965,12977,NSE_FO|47691,2025-10-29 04:55:14,-0.4323,-10.9327,0.0011,13.365,-1.9359
+12966,12978,NSE_FO|47680,2025-10-29 04:55:14,0.5553,-13.7823,0.0009,13.4305,2.4278
+12967,12979,NSE_FO|47691,2025-10-29 04:55:15,-0.4323,-10.9327,0.0011,13.365,-1.9359
+12968,12980,NSE_FO|47680,2025-10-29 04:55:15,0.5553,-13.7823,0.0009,13.4305,2.4278
+12969,12981,NSE_FO|47691,2025-10-29 04:55:16,-0.4323,-10.9327,0.0011,13.365,-1.9359
+12970,12982,NSE_FO|47680,2025-10-29 04:55:16,0.5553,-13.7823,0.0009,13.4305,2.4278
+12971,12983,NSE_FO|47691,2025-10-29 04:55:17,-0.4323,-10.9327,0.0011,13.365,-1.9359
+12972,12984,NSE_FO|47680,2025-10-29 04:55:17,0.5553,-13.7823,0.0009,13.4305,2.4278
+12973,12985,NSE_FO|47691,2025-10-29 04:55:18,-0.4323,-10.9327,0.0011,13.365,-1.9359
+12974,12986,NSE_FO|47680,2025-10-29 04:55:18,0.5553,-13.7823,0.0009,13.4305,2.4278
+12975,12987,NSE_FO|47691,2025-10-29 04:55:18,-0.4323,-10.9327,0.0011,13.365,-1.9359
+12976,12988,NSE_FO|47680,2025-10-29 04:55:18,0.5553,-13.7823,0.0009,13.4305,2.4278
+12977,12989,NSE_FO|47691,2025-10-29 04:55:19,-0.4313,-10.9365,0.0011,13.3595,-1.9314
+12978,12990,NSE_FO|47680,2025-10-29 04:55:19,0.5563,-13.7283,0.0009,13.426,2.4324
+12979,12991,NSE_FO|47691,2025-10-29 04:55:19,-0.4313,-10.9365,0.0011,13.3595,-1.9314
+12980,12992,NSE_FO|47680,2025-10-29 04:55:19,0.5563,-13.7283,0.0009,13.426,2.4324
+12981,12993,NSE_FO|47691,2025-10-29 04:55:20,-0.4313,-10.9365,0.0011,13.3595,-1.9314
+12982,12994,NSE_FO|47680,2025-10-29 04:55:20,0.5563,-13.7283,0.0009,13.426,2.4324
+12983,12995,NSE_FO|47691,2025-10-29 04:55:21,-0.4313,-10.9365,0.0011,13.3595,-1.9314
+12984,12996,NSE_FO|47680,2025-10-29 04:55:21,0.5563,-13.7283,0.0009,13.426,2.4324
+12985,12997,NSE_FO|47691,2025-10-29 04:55:21,-0.4313,-10.9365,0.0011,13.3595,-1.9314
+12986,12998,NSE_FO|47680,2025-10-29 04:55:21,0.5563,-13.7283,0.0009,13.426,2.4324
+12987,12999,NSE_FO|47691,2025-10-29 04:55:22,-0.4313,-10.9365,0.0011,13.3595,-1.9314
+12988,13000,NSE_FO|47680,2025-10-29 04:55:22,0.5563,-13.7283,0.0009,13.426,2.4324
+12989,13001,NSE_FO|47691,2025-10-29 04:55:23,-0.4309,-10.9431,0.0011,13.3575,-1.9298
+12990,13002,NSE_FO|47680,2025-10-29 04:55:23,0.5566,-13.7269,0.0009,13.4245,2.4339
+12991,13003,NSE_FO|47691,2025-10-29 04:55:24,-0.4309,-10.9431,0.0011,13.3575,-1.9298
+12992,13004,NSE_FO|47680,2025-10-29 04:55:24,0.5566,-13.7269,0.0009,13.4245,2.4339
+12993,13005,NSE_FO|47691,2025-10-29 04:55:24,-0.4309,-10.9431,0.0011,13.3575,-1.9298
+12994,13006,NSE_FO|47680,2025-10-29 04:55:24,0.5566,-13.7269,0.0009,13.4245,2.4339
+12995,13007,NSE_FO|47691,2025-10-29 04:55:25,-0.4309,-10.9431,0.0011,13.3575,-1.9298
+12996,13008,NSE_FO|47680,2025-10-29 04:55:25,0.5566,-13.7269,0.0009,13.4245,2.4339
+12997,13009,NSE_FO|47691,2025-10-29 04:55:26,-0.4309,-10.9431,0.0011,13.3575,-1.9298
+12998,13010,NSE_FO|47680,2025-10-29 04:55:26,0.5566,-13.7269,0.0009,13.4245,2.4339
+12999,13011,NSE_FO|47691,2025-10-29 04:55:26,-0.4309,-10.9431,0.0011,13.3575,-1.9298
+13000,13012,NSE_FO|47680,2025-10-29 04:55:26,0.5566,-13.7269,0.0009,13.4245,2.4339
+13001,13013,NSE_FO|47691,2025-10-29 04:55:27,-0.4308,-10.9592,0.0011,13.357,-1.9294
+13002,13014,NSE_FO|47680,2025-10-29 04:55:27,0.5569,-13.676,0.0009,13.423,2.4354
+13003,13015,NSE_FO|47691,2025-10-29 04:55:28,-0.4308,-10.9592,0.0011,13.357,-1.9294
+13004,13016,NSE_FO|47680,2025-10-29 04:55:28,0.5569,-13.676,0.0009,13.423,2.4354
+13005,13017,NSE_FO|47691,2025-10-29 04:55:28,-0.4308,-10.9592,0.0011,13.357,-1.9294
+13006,13018,NSE_FO|47680,2025-10-29 04:55:28,0.5569,-13.676,0.0009,13.423,2.4354
+13007,13019,NSE_FO|47691,2025-10-29 04:55:29,-0.4308,-10.9592,0.0011,13.357,-1.9294
+13008,13020,NSE_FO|47680,2025-10-29 04:55:29,0.5569,-13.676,0.0009,13.423,2.4354
+13009,13021,NSE_FO|47691,2025-10-29 04:55:29,-0.4308,-10.9592,0.0011,13.357,-1.9294
+13010,13022,NSE_FO|47680,2025-10-29 04:55:29,0.5569,-13.676,0.0009,13.423,2.4354
+13011,13023,NSE_FO|47691,2025-10-29 04:55:30,-0.4308,-10.9592,0.0011,13.357,-1.9294
+13012,13024,NSE_FO|47680,2025-10-29 04:55:30,0.5569,-13.676,0.0009,13.423,2.4354
+13013,13025,NSE_FO|47691,2025-10-29 04:55:31,-0.4309,-10.9595,0.0011,13.3573,-1.9297
+13014,13026,NSE_FO|47680,2025-10-29 04:55:31,0.5567,-13.735,0.0009,13.4241,2.4341
+13015,13027,NSE_FO|47691,2025-10-29 04:55:32,-0.4309,-10.9595,0.0011,13.3573,-1.9297
+13016,13028,NSE_FO|47680,2025-10-29 04:55:32,0.5567,-13.735,0.0009,13.4241,2.4341
+13017,13029,NSE_FO|47691,2025-10-29 04:55:33,-0.4309,-10.9595,0.0011,13.3573,-1.9297
+13018,13030,NSE_FO|47680,2025-10-29 04:55:33,0.5567,-13.735,0.0009,13.4241,2.4341
+13019,13031,NSE_FO|47691,2025-10-29 04:55:33,-0.4309,-10.9595,0.0011,13.3573,-1.9297
+13020,13032,NSE_FO|47680,2025-10-29 04:55:33,0.5567,-13.735,0.0009,13.4241,2.4341
+13021,13033,NSE_FO|47691,2025-10-29 04:55:34,-0.4309,-10.9595,0.0011,13.3573,-1.9297
+13022,13034,NSE_FO|47680,2025-10-29 04:55:34,0.5567,-13.735,0.0009,13.4241,2.4341
+13023,13035,NSE_FO|47691,2025-10-29 04:55:34,-0.4309,-10.9595,0.0011,13.3573,-1.9297
+13024,13036,NSE_FO|47680,2025-10-29 04:55:34,0.5567,-13.735,0.0009,13.4241,2.4341
+13025,13037,NSE_FO|47691,2025-10-29 04:55:35,-0.4294,-10.9037,0.0011,13.3491,-1.9232
+13026,13038,NSE_FO|47680,2025-10-29 04:55:35,0.5573,-13.8065,0.0009,13.4214,2.4368
+13027,13039,NSE_FO|47691,2025-10-29 04:55:36,-0.4294,-10.9037,0.0011,13.3491,-1.9232
+13028,13040,NSE_FO|47680,2025-10-29 04:55:36,0.5573,-13.8065,0.0009,13.4214,2.4368
+13029,13041,NSE_FO|47691,2025-10-29 04:55:36,-0.4294,-10.9037,0.0011,13.3491,-1.9232
+13030,13042,NSE_FO|47680,2025-10-29 04:55:36,0.5573,-13.8065,0.0009,13.4214,2.4368
+13031,13043,NSE_FO|47691,2025-10-29 04:55:37,-0.4294,-10.9037,0.0011,13.3491,-1.9232
+13032,13044,NSE_FO|47680,2025-10-29 04:55:37,0.5573,-13.8065,0.0009,13.4214,2.4368
+13033,13045,NSE_FO|47691,2025-10-29 04:55:38,-0.4294,-10.9037,0.0011,13.3491,-1.9232
+13034,13046,NSE_FO|47680,2025-10-29 04:55:38,0.5573,-13.8065,0.0009,13.4214,2.4368
+13035,13047,NSE_FO|47691,2025-10-29 04:55:39,-0.4294,-10.9037,0.0011,13.3491,-1.9232
+13036,13048,NSE_FO|47680,2025-10-29 04:55:39,0.5573,-13.8065,0.0009,13.4214,2.4368
+13037,13049,NSE_FO|47691,2025-10-29 04:55:39,-0.4294,-10.8956,0.0011,13.3491,-1.9231
+13038,13050,NSE_FO|47680,2025-10-29 04:55:39,0.5572,-13.8403,0.0009,13.4221,2.4361
+13039,13051,NSE_FO|47691,2025-10-29 04:55:40,-0.4294,-10.8956,0.0011,13.3491,-1.9231
+13040,13052,NSE_FO|47680,2025-10-29 04:55:40,0.5572,-13.8403,0.0009,13.4221,2.4361
+13041,13053,NSE_FO|47691,2025-10-29 04:55:41,-0.4294,-10.8956,0.0011,13.3491,-1.9231
+13042,13054,NSE_FO|47680,2025-10-29 04:55:41,0.5572,-13.8403,0.0009,13.4221,2.4361
+13043,13055,NSE_FO|47691,2025-10-29 04:55:41,-0.4294,-10.8956,0.0011,13.3491,-1.9231
+13044,13056,NSE_FO|47680,2025-10-29 04:55:41,0.5572,-13.8403,0.0009,13.4221,2.4361
+13045,13057,NSE_FO|47691,2025-10-29 04:55:42,-0.4294,-10.8956,0.0011,13.3491,-1.9231
+13046,13058,NSE_FO|47680,2025-10-29 04:55:42,0.5572,-13.8403,0.0009,13.4221,2.4361
+13047,13059,NSE_FO|47680,2025-10-29 04:55:43,0.5572,-13.8403,0.0009,13.4221,2.4361
+13048,13060,NSE_FO|47691,2025-10-29 04:55:43,-0.4294,-10.8956,0.0011,13.3491,-1.9231
+13049,13061,NSE_FO|47691,2025-10-29 04:55:43,-0.4294,-10.8956,0.0011,13.3491,-1.9231
+13050,13062,NSE_FO|47680,2025-10-29 04:55:43,0.5572,-13.8403,0.0009,13.4221,2.4361
+13051,13063,NSE_FO|47691,2025-10-29 04:55:44,-0.4293,-10.903,0.0011,13.348,-1.9223
+13052,13064,NSE_FO|47680,2025-10-29 04:55:44,0.5571,-13.9151,0.0009,13.4226,2.4355
+13053,13065,NSE_FO|47691,2025-10-29 04:55:44,-0.4293,-10.903,0.0011,13.348,-1.9223
+13054,13066,NSE_FO|47680,2025-10-29 04:55:44,0.5571,-13.9151,0.0009,13.4226,2.4355
+13055,13067,NSE_FO|47691,2025-10-29 04:55:45,-0.4293,-10.903,0.0011,13.348,-1.9223
+13056,13068,NSE_FO|47680,2025-10-29 04:55:45,0.5571,-13.9151,0.0009,13.4226,2.4355
+13057,13069,NSE_FO|47691,2025-10-29 04:55:46,-0.4293,-10.903,0.0011,13.348,-1.9223
+13058,13070,NSE_FO|47680,2025-10-29 04:55:46,0.5571,-13.9151,0.0009,13.4226,2.4355
+13059,13071,NSE_FO|47691,2025-10-29 04:55:47,-0.4293,-10.903,0.0011,13.348,-1.9223
+13060,13072,NSE_FO|47680,2025-10-29 04:55:47,0.5571,-13.9151,0.0009,13.4226,2.4355
+13061,13073,NSE_FO|47680,2025-10-29 04:55:47,0.5574,-13.8644,0.0009,13.4212,2.4368
+13062,13074,NSE_FO|47691,2025-10-29 04:55:48,-0.4291,-10.8856,0.0011,13.3467,-1.9213
+13063,13075,NSE_FO|47691,2025-10-29 04:55:48,-0.4291,-10.8856,0.0011,13.3467,-1.9213
+13064,13076,NSE_FO|47680,2025-10-29 04:55:48,0.5574,-13.8644,0.0009,13.4212,2.4368
+13065,13077,NSE_FO|47691,2025-10-29 04:55:49,-0.4291,-10.8856,0.0011,13.3467,-1.9213
+13066,13078,NSE_FO|47680,2025-10-29 04:55:49,0.5574,-13.8644,0.0009,13.4212,2.4368
+13067,13079,NSE_FO|47691,2025-10-29 04:55:49,-0.4291,-10.8856,0.0011,13.3467,-1.9213
+13068,13080,NSE_FO|47680,2025-10-29 04:55:49,0.5574,-13.8644,0.0009,13.4212,2.4368
+13069,13081,NSE_FO|47691,2025-10-29 04:55:50,-0.4291,-10.8856,0.0011,13.3467,-1.9213
+13070,13082,NSE_FO|47680,2025-10-29 04:55:50,0.5574,-13.8644,0.0009,13.4212,2.4368
+13071,13083,NSE_FO|47691,2025-10-29 04:55:51,-0.4291,-10.8856,0.0011,13.3467,-1.9213
+13072,13084,NSE_FO|47680,2025-10-29 04:55:51,0.5574,-13.8644,0.0009,13.4212,2.4368
+13073,13085,NSE_FO|47691,2025-10-29 04:55:51,-0.4291,-10.8856,0.0011,13.3467,-1.9213
+13074,13086,NSE_FO|47680,2025-10-29 04:55:51,0.5574,-13.8644,0.0009,13.4212,2.4368
+13075,13087,NSE_FO|47691,2025-10-29 04:55:52,-0.4295,-10.9288,0.0011,13.3493,-1.9234
+13076,13088,NSE_FO|47680,2025-10-29 04:55:52,0.5572,-13.8651,0.0009,13.4219,2.436
+13077,13089,NSE_FO|47680,2025-10-29 04:55:53,0.5572,-13.8651,0.0009,13.4219,2.436
+13078,13090,NSE_FO|47691,2025-10-29 04:55:53,-0.4295,-10.9288,0.0011,13.3493,-1.9234
+13079,13091,NSE_FO|47680,2025-10-29 04:55:53,0.5572,-13.8651,0.0009,13.4219,2.436
+13080,13092,NSE_FO|47691,2025-10-29 04:55:54,-0.4295,-10.9288,0.0011,13.3493,-1.9234
+13081,13093,NSE_FO|47680,2025-10-29 04:55:54,0.5572,-13.8651,0.0009,13.4219,2.436
+13082,13094,NSE_FO|47691,2025-10-29 04:55:54,-0.4295,-10.9288,0.0011,13.3493,-1.9234
+13083,13095,NSE_FO|47680,2025-10-29 04:55:54,0.5572,-13.8651,0.0009,13.4219,2.436
+13084,13096,NSE_FO|47691,2025-10-29 04:55:55,-0.4295,-10.9288,0.0011,13.3493,-1.9234
+13085,13097,NSE_FO|47680,2025-10-29 04:55:55,0.5572,-13.8651,0.0009,13.4219,2.436
+13086,13098,NSE_FO|47691,2025-10-29 04:55:56,-0.4292,-10.9604,0.0011,13.3477,-1.9222
+13087,13099,NSE_FO|47680,2025-10-29 04:55:56,0.5578,-13.8131,0.0009,13.4193,2.4386
+13088,13100,NSE_FO|47691,2025-10-29 04:55:56,-0.4292,-10.9604,0.0011,13.3477,-1.9222
+13089,13101,NSE_FO|47680,2025-10-29 04:55:56,0.5578,-13.8131,0.0009,13.4193,2.4386
+13090,13102,NSE_FO|47691,2025-10-29 04:55:57,-0.4292,-10.9604,0.0011,13.3477,-1.9222
+13091,13103,NSE_FO|47680,2025-10-29 04:55:57,0.5578,-13.8131,0.0009,13.4193,2.4386
+13092,13104,NSE_FO|47680,2025-10-29 04:55:58,0.5578,-13.8131,0.0009,13.4193,2.4386
+13093,13105,NSE_FO|47691,2025-10-29 04:55:58,-0.4292,-10.9604,0.0011,13.3477,-1.9222
+13094,13106,NSE_FO|47691,2025-10-29 04:55:58,-0.4292,-10.9604,0.0011,13.3477,-1.9222
+13095,13107,NSE_FO|47680,2025-10-29 04:55:58,0.5578,-13.8131,0.0009,13.4193,2.4386
+13096,13108,NSE_FO|47691,2025-10-29 04:55:59,-0.4292,-10.9604,0.0011,13.3477,-1.9222
+13097,13109,NSE_FO|47680,2025-10-29 04:55:59,0.5578,-13.8131,0.0009,13.4193,2.4386
+13098,13110,NSE_FO|47691,2025-10-29 04:55:59,-0.4292,-10.9604,0.0011,13.3477,-1.9222
+13099,13111,NSE_FO|47680,2025-10-29 04:55:59,0.5578,-13.8131,0.0009,13.4193,2.4386
+13100,13112,NSE_FO|47691,2025-10-29 04:56:00,-0.4304,-10.9822,0.0011,13.3543,-1.9274
+13101,13113,NSE_FO|47680,2025-10-29 04:56:00,0.5571,-13.7751,0.0009,13.4223,2.4355
+13102,13114,NSE_FO|47691,2025-10-29 04:56:01,-0.4304,-10.9822,0.0011,13.3543,-1.9274
+13103,13115,NSE_FO|47680,2025-10-29 04:56:01,0.5571,-13.7751,0.0009,13.4223,2.4355
+13104,13116,NSE_FO|47691,2025-10-29 04:56:01,-0.4304,-10.9822,0.0011,13.3543,-1.9274
+13105,13117,NSE_FO|47680,2025-10-29 04:56:01,0.5571,-13.7751,0.0009,13.4223,2.4355
+13106,13118,NSE_FO|47691,2025-10-29 04:56:02,-0.4304,-10.9822,0.0011,13.3543,-1.9274
+13107,13119,NSE_FO|47680,2025-10-29 04:56:02,0.5571,-13.7751,0.0009,13.4223,2.4355
+13108,13120,NSE_FO|47680,2025-10-29 04:56:02,0.5571,-13.7751,0.0009,13.4223,2.4355
+13109,13121,NSE_FO|47691,2025-10-29 04:56:03,-0.4304,-10.9822,0.0011,13.3543,-1.9274
+13110,13122,NSE_FO|47680,2025-10-29 04:56:03,0.5571,-13.7751,0.0009,13.4223,2.4355
+13111,13123,NSE_FO|47691,2025-10-29 04:56:04,-0.4304,-10.9822,0.0011,13.3543,-1.9274
+13112,13124,NSE_FO|47680,2025-10-29 04:56:04,0.5571,-13.7751,0.0009,13.4223,2.4355
+13113,13125,NSE_FO|47691,2025-10-29 04:56:04,-0.4298,-10.9383,0.0011,13.3506,-1.9245
+13114,13126,NSE_FO|47680,2025-10-29 04:56:04,0.5569,-13.8996,0.0009,13.4231,2.4346
+13115,13127,NSE_FO|47691,2025-10-29 04:56:05,-0.4298,-10.9383,0.0011,13.3506,-1.9245
+13116,13128,NSE_FO|47680,2025-10-29 04:56:05,0.5569,-13.8996,0.0009,13.4231,2.4346
+13117,13129,NSE_FO|47691,2025-10-29 04:56:06,-0.4298,-10.9383,0.0011,13.3506,-1.9245
+13118,13130,NSE_FO|47680,2025-10-29 04:56:06,0.5569,-13.8996,0.0009,13.4231,2.4346
+13119,13131,NSE_FO|47691,2025-10-29 04:56:06,-0.4298,-10.9383,0.0011,13.3506,-1.9245
+13120,13132,NSE_FO|47680,2025-10-29 04:56:06,0.5569,-13.8996,0.0009,13.4231,2.4346
+13121,13133,NSE_FO|47691,2025-10-29 04:56:07,-0.4298,-10.9383,0.0011,13.3506,-1.9245
+13122,13134,NSE_FO|47680,2025-10-29 04:56:07,0.5569,-13.8996,0.0009,13.4231,2.4346
+13123,13135,NSE_FO|47680,2025-10-29 04:56:08,0.5569,-13.8996,0.0009,13.4231,2.4346
+13124,13136,NSE_FO|47691,2025-10-29 04:56:08,-0.4298,-10.9383,0.0011,13.3506,-1.9245
+13125,13137,NSE_FO|47680,2025-10-29 04:56:08,0.5569,-13.8996,0.0009,13.4231,2.4346
+13126,13138,NSE_FO|47691,2025-10-29 04:56:09,-0.4305,-10.9333,0.0011,13.3544,-1.9275
+13127,13139,NSE_FO|47680,2025-10-29 04:56:09,0.5565,-13.8435,0.0009,13.4245,2.433
+13128,13140,NSE_FO|47691,2025-10-29 04:56:09,-0.4305,-10.9333,0.0011,13.3544,-1.9275
+13129,13141,NSE_FO|47680,2025-10-29 04:56:09,0.5565,-13.8435,0.0009,13.4245,2.433
+13130,13142,NSE_FO|47691,2025-10-29 04:56:10,-0.4305,-10.9333,0.0011,13.3544,-1.9275
+13131,13143,NSE_FO|47680,2025-10-29 04:56:10,0.5565,-13.8435,0.0009,13.4245,2.433
+13132,13144,NSE_FO|47691,2025-10-29 04:56:11,-0.4305,-10.9333,0.0011,13.3544,-1.9275
+13133,13145,NSE_FO|47680,2025-10-29 04:56:11,0.5565,-13.8435,0.0009,13.4245,2.433
+13134,13146,NSE_FO|47691,2025-10-29 04:56:11,-0.4305,-10.9333,0.0011,13.3544,-1.9275
+13135,13147,NSE_FO|47680,2025-10-29 04:56:11,0.5565,-13.8435,0.0009,13.4245,2.433
+13136,13148,NSE_FO|47691,2025-10-29 04:56:12,-0.4305,-10.9333,0.0011,13.3544,-1.9275
+13137,13149,NSE_FO|47680,2025-10-29 04:56:12,0.5565,-13.8435,0.0009,13.4245,2.433
+13138,13150,NSE_FO|47680,2025-10-29 04:56:13,0.5565,-13.8191,0.0009,13.4247,2.4328
+13139,13151,NSE_FO|47691,2025-10-29 04:56:13,-0.4308,-10.968,0.0011,13.3565,-1.9293
+13140,13152,NSE_FO|47691,2025-10-29 04:56:13,-0.4308,-10.968,0.0011,13.3565,-1.9293
+13141,13153,NSE_FO|47680,2025-10-29 04:56:13,0.5565,-13.8191,0.0009,13.4247,2.4328
+13142,13154,NSE_FO|47691,2025-10-29 04:56:14,-0.4308,-10.968,0.0011,13.3565,-1.9293
+13143,13155,NSE_FO|47680,2025-10-29 04:56:14,0.5565,-13.8191,0.0009,13.4247,2.4328
+13144,13156,NSE_FO|47691,2025-10-29 04:56:14,-0.4308,-10.968,0.0011,13.3565,-1.9293
+13145,13157,NSE_FO|47680,2025-10-29 04:56:14,0.5565,-13.8191,0.0009,13.4247,2.4328
+13146,13158,NSE_FO|47691,2025-10-29 04:56:15,-0.4308,-10.968,0.0011,13.3565,-1.9293
+13147,13159,NSE_FO|47680,2025-10-29 04:56:15,0.5565,-13.8191,0.0009,13.4247,2.4328
+13148,13160,NSE_FO|47691,2025-10-29 04:56:16,-0.4308,-10.968,0.0011,13.3565,-1.9293
+13149,13161,NSE_FO|47680,2025-10-29 04:56:16,0.5565,-13.8191,0.0009,13.4247,2.4328
+13150,13162,NSE_FO|47691,2025-10-29 04:56:16,-0.4308,-10.968,0.0011,13.3565,-1.9293
+13151,13163,NSE_FO|47680,2025-10-29 04:56:16,0.5565,-13.8191,0.0009,13.4247,2.4328
+13152,13164,NSE_FO|47691,2025-10-29 04:56:17,-0.4313,-10.9617,0.0011,13.3588,-1.9312
+13153,13165,NSE_FO|47680,2025-10-29 04:56:17,0.5564,-13.7453,0.0009,13.425,2.4324
+13154,13166,NSE_FO|47680,2025-10-29 04:56:17,0.5564,-13.7453,0.0009,13.425,2.4324
+13155,13167,NSE_FO|47691,2025-10-29 04:56:18,-0.4313,-10.9617,0.0011,13.3588,-1.9312
+13156,13168,NSE_FO|47680,2025-10-29 04:56:18,0.5564,-13.7453,0.0009,13.425,2.4324
+13157,13169,NSE_FO|47691,2025-10-29 04:56:19,-0.4313,-10.9617,0.0011,13.3588,-1.9312
+13158,13170,NSE_FO|47680,2025-10-29 04:56:19,0.5564,-13.7453,0.0009,13.425,2.4324
+13159,13171,NSE_FO|47691,2025-10-29 04:56:19,-0.4313,-10.9617,0.0011,13.3588,-1.9312
+13160,13172,NSE_FO|47680,2025-10-29 04:56:19,0.5564,-13.7453,0.0009,13.425,2.4324
+13161,13173,NSE_FO|47691,2025-10-29 04:56:20,-0.4313,-10.9617,0.0011,13.3588,-1.9312
+13162,13174,NSE_FO|47680,2025-10-29 04:56:20,0.5564,-13.7453,0.0009,13.425,2.4324
+13163,13175,NSE_FO|47691,2025-10-29 04:56:21,-0.4324,-10.9009,0.0011,13.3646,-1.936
+13164,13176,NSE_FO|47680,2025-10-29 04:56:21,0.5548,-13.8596,0.0009,13.4317,2.4252
+13165,13177,NSE_FO|47691,2025-10-29 04:56:21,-0.4324,-10.9009,0.0011,13.3646,-1.936
+13166,13178,NSE_FO|47680,2025-10-29 04:56:21,0.5548,-13.8596,0.0009,13.4317,2.4252
+13167,13179,NSE_FO|47691,2025-10-29 04:56:22,-0.4324,-10.9009,0.0011,13.3646,-1.936
+13168,13180,NSE_FO|47680,2025-10-29 04:56:22,0.5548,-13.8596,0.0009,13.4317,2.4252
+13169,13181,NSE_FO|47680,2025-10-29 04:56:23,0.5548,-13.8596,0.0009,13.4317,2.4252
+13170,13182,NSE_FO|47691,2025-10-29 04:56:23,-0.4324,-10.9009,0.0011,13.3646,-1.936
+13171,13183,NSE_FO|47680,2025-10-29 04:56:23,0.5548,-13.8596,0.0009,13.4317,2.4252
+13172,13184,NSE_FO|47691,2025-10-29 04:56:24,-0.4324,-10.9009,0.0011,13.3646,-1.936
+13173,13185,NSE_FO|47680,2025-10-29 04:56:24,0.5548,-13.8596,0.0009,13.4317,2.4252
+13174,13186,NSE_FO|47691,2025-10-29 04:56:24,-0.4324,-10.9009,0.0011,13.3646,-1.936
+13175,13187,NSE_FO|47680,2025-10-29 04:56:24,0.5548,-13.8596,0.0009,13.4317,2.4252
+13176,13188,NSE_FO|47691,2025-10-29 04:56:25,-0.4324,-10.9419,0.0011,13.3645,-1.9359
+13177,13189,NSE_FO|47680,2025-10-29 04:56:25,0.5551,-13.8335,0.0009,13.4304,2.4265
+13178,13190,NSE_FO|47691,2025-10-29 04:56:26,-0.4324,-10.9419,0.0011,13.3645,-1.9359
+13179,13191,NSE_FO|47680,2025-10-29 04:56:26,0.5551,-13.8335,0.0009,13.4304,2.4265
+13180,13192,NSE_FO|47691,2025-10-29 04:56:26,-0.4324,-10.9419,0.0011,13.3645,-1.9359
+13181,13193,NSE_FO|47680,2025-10-29 04:56:26,0.5551,-13.8335,0.0009,13.4304,2.4265
+13182,13194,NSE_FO|47691,2025-10-29 04:56:27,-0.4324,-10.9419,0.0011,13.3645,-1.9359
+13183,13195,NSE_FO|47680,2025-10-29 04:56:27,0.5551,-13.8335,0.0009,13.4304,2.4265
+13184,13196,NSE_FO|47680,2025-10-29 04:56:28,0.5551,-13.8335,0.0009,13.4304,2.4265
+13185,13197,NSE_FO|47691,2025-10-29 04:56:28,-0.4324,-10.9419,0.0011,13.3645,-1.9359
+13186,13198,NSE_FO|47691,2025-10-29 04:56:28,-0.4324,-10.9419,0.0011,13.3645,-1.9359
+13187,13199,NSE_FO|47680,2025-10-29 04:56:28,0.5551,-13.8335,0.0009,13.4304,2.4265
+13188,13200,NSE_FO|47691,2025-10-29 04:56:29,-0.4305,-10.9747,0.0011,13.3544,-1.9277
+13189,13201,NSE_FO|47680,2025-10-29 04:56:29,0.5572,-13.7172,0.0009,13.4214,2.436
+13190,13202,NSE_FO|47691,2025-10-29 04:56:29,-0.4305,-10.9747,0.0011,13.3544,-1.9277
+13191,13203,NSE_FO|47680,2025-10-29 04:56:29,0.5572,-13.7172,0.0009,13.4214,2.436
+13192,13204,NSE_FO|47691,2025-10-29 04:56:30,-0.4305,-10.9747,0.0011,13.3544,-1.9277
+13193,13205,NSE_FO|47680,2025-10-29 04:56:30,0.5572,-13.7172,0.0009,13.4214,2.436
+13194,13206,NSE_FO|47691,2025-10-29 04:56:31,-0.4305,-10.9747,0.0011,13.3544,-1.9277
+13195,13207,NSE_FO|47680,2025-10-29 04:56:31,0.5572,-13.7172,0.0009,13.4214,2.436
+13196,13208,NSE_FO|47691,2025-10-29 04:56:31,-0.4305,-10.9747,0.0011,13.3544,-1.9277
+13197,13209,NSE_FO|47680,2025-10-29 04:56:31,0.5572,-13.7172,0.0009,13.4214,2.436
+13198,13210,NSE_FO|47691,2025-10-29 04:56:32,-0.4305,-10.9747,0.0011,13.3544,-1.9277
+13199,13211,NSE_FO|47680,2025-10-29 04:56:32,0.5572,-13.7172,0.0009,13.4214,2.436
+13200,13212,NSE_FO|47680,2025-10-29 04:56:33,0.5572,-13.7172,0.0009,13.4214,2.436
+13201,13213,NSE_FO|47691,2025-10-29 04:56:33,-0.4305,-10.9747,0.0011,13.3544,-1.9277
+13202,13214,NSE_FO|47680,2025-10-29 04:56:33,0.5572,-13.7172,0.0009,13.4214,2.436
+13203,13215,NSE_FO|47691,2025-10-29 04:56:34,-0.4301,-10.9236,0.0011,13.3519,-1.9257
+13204,13216,NSE_FO|47680,2025-10-29 04:56:34,0.557,-13.7923,0.0009,13.4222,2.435
+13205,13217,NSE_FO|47691,2025-10-29 04:56:34,-0.4301,-10.9236,0.0011,13.3519,-1.9257
+13206,13218,NSE_FO|47680,2025-10-29 04:56:34,0.557,-13.7923,0.0009,13.4222,2.435
+13207,13219,NSE_FO|47691,2025-10-29 04:56:35,-0.4301,-10.9236,0.0011,13.3519,-1.9257
+13208,13220,NSE_FO|47680,2025-10-29 04:56:35,0.557,-13.7923,0.0009,13.4222,2.435
+13209,13221,NSE_FO|47691,2025-10-29 04:56:36,-0.4301,-10.9236,0.0011,13.3519,-1.9257
+13210,13222,NSE_FO|47680,2025-10-29 04:56:36,0.557,-13.7923,0.0009,13.4222,2.435
+13211,13223,NSE_FO|47691,2025-10-29 04:56:36,-0.4301,-10.9236,0.0011,13.3519,-1.9257
+13212,13224,NSE_FO|47680,2025-10-29 04:56:36,0.557,-13.7923,0.0009,13.4222,2.435
+13213,13225,NSE_FO|47691,2025-10-29 04:56:37,-0.4301,-10.9236,0.0011,13.3519,-1.9257
+13214,13226,NSE_FO|47680,2025-10-29 04:56:37,0.557,-13.7923,0.0009,13.4222,2.435
+13215,13227,NSE_FO|47680,2025-10-29 04:56:38,0.5573,-13.857,0.0009,13.4209,2.4363
+13216,13228,NSE_FO|47691,2025-10-29 04:56:38,-0.4294,-10.9289,0.0011,13.3483,-1.9229
+13217,13229,NSE_FO|47680,2025-10-29 04:56:38,0.5573,-13.857,0.0009,13.4209,2.4363
+13218,13230,NSE_FO|47691,2025-10-29 04:56:39,-0.4294,-10.9289,0.0011,13.3483,-1.9229
+13219,13231,NSE_FO|47680,2025-10-29 04:56:39,0.5573,-13.857,0.0009,13.4209,2.4363
+13220,13232,NSE_FO|47691,2025-10-29 04:56:39,-0.4294,-10.9289,0.0011,13.3483,-1.9229
+13221,13233,NSE_FO|47680,2025-10-29 04:56:39,0.5573,-13.857,0.0009,13.4209,2.4363
+13222,13234,NSE_FO|47691,2025-10-29 04:56:40,-0.4294,-10.9289,0.0011,13.3483,-1.9229
+13223,13235,NSE_FO|47680,2025-10-29 04:56:40,0.5573,-13.857,0.0009,13.4209,2.4363
+13224,13236,NSE_FO|47691,2025-10-29 04:56:41,-0.4294,-10.9289,0.0011,13.3483,-1.9229
+13225,13237,NSE_FO|47680,2025-10-29 04:56:41,0.5573,-13.857,0.0009,13.4209,2.4363
+13226,13238,NSE_FO|47691,2025-10-29 04:56:41,-0.4294,-10.9289,0.0011,13.3483,-1.9229
+13227,13239,NSE_FO|47680,2025-10-29 04:56:41,0.5573,-13.857,0.0009,13.4209,2.4363
+13228,13240,NSE_FO|47691,2025-10-29 04:56:42,-0.4298,-10.9062,0.0011,13.3505,-1.9247
+13229,13241,NSE_FO|47680,2025-10-29 04:56:42,0.557,-13.8171,0.0009,13.4221,2.435
+13230,13242,NSE_FO|47680,2025-10-29 04:56:43,0.557,-13.8171,0.0009,13.4221,2.435
+13231,13243,NSE_FO|47691,2025-10-29 04:56:43,-0.4298,-10.9062,0.0011,13.3505,-1.9247
+13232,13244,NSE_FO|47680,2025-10-29 04:56:43,0.557,-13.8171,0.0009,13.4221,2.435
+13233,13245,NSE_FO|47691,2025-10-29 04:56:44,-0.4298,-10.9062,0.0011,13.3505,-1.9247
+13234,13246,NSE_FO|47680,2025-10-29 04:56:44,0.557,-13.8171,0.0009,13.4221,2.435
+13235,13247,NSE_FO|47691,2025-10-29 04:56:44,-0.4298,-10.9062,0.0011,13.3505,-1.9247
+13236,13248,NSE_FO|47680,2025-10-29 04:56:44,0.557,-13.8171,0.0009,13.4221,2.435
+13237,13249,NSE_FO|47691,2025-10-29 04:56:45,-0.4298,-10.9062,0.0011,13.3505,-1.9247
+13238,13250,NSE_FO|47680,2025-10-29 04:56:45,0.557,-13.8171,0.0009,13.4221,2.435
+13239,13251,NSE_FO|47691,2025-10-29 04:56:46,-0.4303,-10.8506,0.0011,13.3527,-1.9264
+13240,13252,NSE_FO|47680,2025-10-29 04:56:46,0.5561,-13.8954,0.0009,13.4259,2.431
+13241,13253,NSE_FO|47691,2025-10-29 04:56:46,-0.4303,-10.8506,0.0011,13.3527,-1.9264
+13242,13254,NSE_FO|47680,2025-10-29 04:56:46,0.5561,-13.8954,0.0009,13.4259,2.431
+13243,13255,NSE_FO|47691,2025-10-29 04:56:47,-0.4303,-10.8506,0.0011,13.3527,-1.9264
+13244,13256,NSE_FO|47680,2025-10-29 04:56:47,0.5561,-13.8954,0.0009,13.4259,2.431
+13245,13257,NSE_FO|47680,2025-10-29 04:56:48,0.5561,-13.8954,0.0009,13.4259,2.431
+13246,13258,NSE_FO|47691,2025-10-29 04:56:48,-0.4303,-10.8506,0.0011,13.3527,-1.9264
+13247,13259,NSE_FO|47680,2025-10-29 04:56:48,0.5561,-13.8954,0.0009,13.4259,2.431
+13248,13260,NSE_FO|47691,2025-10-29 04:56:49,-0.4303,-10.8506,0.0011,13.3527,-1.9264
+13249,13261,NSE_FO|47680,2025-10-29 04:56:49,0.5561,-13.8954,0.0009,13.4259,2.431
+13250,13262,NSE_FO|47691,2025-10-29 04:56:49,-0.4303,-10.8506,0.0011,13.3527,-1.9264
+13251,13263,NSE_FO|47680,2025-10-29 04:56:49,0.5561,-13.8954,0.0009,13.4259,2.431
+13252,13264,NSE_FO|47691,2025-10-29 04:56:50,-0.4288,-10.8768,0.0011,13.3444,-1.9199
+13253,13265,NSE_FO|47680,2025-10-29 04:56:50,0.5576,-13.856,0.0009,13.4196,2.4374
+13254,13266,NSE_FO|47691,2025-10-29 04:56:51,-0.4288,-10.8768,0.0011,13.3444,-1.9199
+13255,13267,NSE_FO|47680,2025-10-29 04:56:51,0.5576,-13.856,0.0009,13.4196,2.4374
+13256,13268,NSE_FO|47691,2025-10-29 04:56:51,-0.4288,-10.8768,0.0011,13.3444,-1.9199
+13257,13269,NSE_FO|47680,2025-10-29 04:56:51,0.5576,-13.856,0.0009,13.4196,2.4374
+13258,13270,NSE_FO|47691,2025-10-29 04:56:52,-0.4288,-10.8768,0.0011,13.3444,-1.9199
+13259,13271,NSE_FO|47680,2025-10-29 04:56:52,0.5576,-13.856,0.0009,13.4196,2.4374
+13260,13272,NSE_FO|47680,2025-10-29 04:56:53,0.5576,-13.856,0.0009,13.4196,2.4374
+13261,13273,NSE_FO|47691,2025-10-29 04:56:53,-0.4288,-10.8768,0.0011,13.3444,-1.9199
+13262,13274,NSE_FO|47680,2025-10-29 04:56:53,0.5576,-13.856,0.0009,13.4196,2.4374
+13263,13275,NSE_FO|47691,2025-10-29 04:56:54,-0.4285,-10.8755,0.0011,13.3427,-1.9186
+13264,13276,NSE_FO|47680,2025-10-29 04:56:54,0.5577,-13.8886,0.0009,13.4191,2.4378
+13265,13277,NSE_FO|47691,2025-10-29 04:56:54,-0.4285,-10.8755,0.0011,13.3427,-1.9186
+13266,13278,NSE_FO|47680,2025-10-29 04:56:54,0.5577,-13.8886,0.0009,13.4191,2.4378
+13267,13279,NSE_FO|47691,2025-10-29 04:56:55,-0.4285,-10.8755,0.0011,13.3427,-1.9186
+13268,13280,NSE_FO|47680,2025-10-29 04:56:55,0.5577,-13.8886,0.0009,13.4191,2.4378
+13269,13281,NSE_FO|47691,2025-10-29 04:56:56,-0.4285,-10.8755,0.0011,13.3427,-1.9186
+13270,13282,NSE_FO|47680,2025-10-29 04:56:56,0.5577,-13.8886,0.0009,13.4191,2.4378
+13271,13283,NSE_FO|47691,2025-10-29 04:56:56,-0.4285,-10.8755,0.0011,13.3427,-1.9186
+13272,13284,NSE_FO|47680,2025-10-29 04:56:56,0.5577,-13.8886,0.0009,13.4191,2.4378
+13273,13285,NSE_FO|47691,2025-10-29 04:56:57,-0.4285,-10.8755,0.0011,13.3427,-1.9186
+13274,13286,NSE_FO|47680,2025-10-29 04:56:57,0.5577,-13.8886,0.0009,13.4191,2.4378
+13275,13287,NSE_FO|47691,2025-10-29 04:56:58,-0.4285,-10.8755,0.0011,13.3427,-1.9186
+13276,13288,NSE_FO|47680,2025-10-29 04:56:58,0.5577,-13.8886,0.0009,13.4191,2.4378
+13277,13289,NSE_FO|47691,2025-10-29 04:56:58,-0.4285,-10.8755,0.0011,13.3427,-1.9186
+13278,13290,NSE_FO|47680,2025-10-29 04:56:58,0.5577,-13.8886,0.0009,13.4191,2.4378
+13279,13291,NSE_FO|47691,2025-10-29 04:56:59,-0.4289,-10.8776,0.0011,13.3452,-1.9206
+13280,13292,NSE_FO|47680,2025-10-29 04:56:59,0.5572,-13.9238,0.0009,13.4212,2.4356
+13281,13293,NSE_FO|47691,2025-10-29 04:56:59,-0.4289,-10.8776,0.0011,13.3452,-1.9206
+13282,13294,NSE_FO|47680,2025-10-29 04:56:59,0.5572,-13.9238,0.0009,13.4212,2.4356
+13283,13295,NSE_FO|47691,2025-10-29 04:57:00,-0.4289,-10.8776,0.0011,13.3452,-1.9206
+13284,13296,NSE_FO|47680,2025-10-29 04:57:00,0.5572,-13.9238,0.0009,13.4212,2.4356
+13285,13297,NSE_FO|47691,2025-10-29 04:57:01,-0.4289,-10.8776,0.0011,13.3452,-1.9206
+13286,13298,NSE_FO|47680,2025-10-29 04:57:01,0.5572,-13.9238,0.0009,13.4212,2.4356
+13287,13299,NSE_FO|47691,2025-10-29 04:57:02,-0.4289,-10.8776,0.0011,13.3452,-1.9206
+13288,13300,NSE_FO|47680,2025-10-29 04:57:02,0.5572,-13.9238,0.0009,13.4212,2.4356
+13289,13301,NSE_FO|47691,2025-10-29 04:57:03,-0.4269,-10.8929,0.0011,13.3336,-1.9116
+13290,13302,NSE_FO|47680,2025-10-29 04:57:03,0.5586,-14.0,0.0009,13.4151,2.4417
+13291,13303,NSE_FO|47691,2025-10-29 04:57:03,-0.4269,-10.8929,0.0011,13.3336,-1.9116
+13292,13304,NSE_FO|47680,2025-10-29 04:57:03,0.5586,-14.0,0.0009,13.4151,2.4417
+13293,13305,NSE_FO|47691,2025-10-29 04:57:04,-0.4269,-10.8929,0.0011,13.3336,-1.9116
+13294,13306,NSE_FO|47680,2025-10-29 04:57:04,0.5586,-14.0,0.0009,13.4151,2.4417
+13295,13307,NSE_FO|47691,2025-10-29 04:57:04,-0.4269,-10.8929,0.0011,13.3336,-1.9116
+13296,13308,NSE_FO|47680,2025-10-29 04:57:04,0.5586,-14.0,0.0009,13.4151,2.4417
+13297,13309,NSE_FO|47691,2025-10-29 04:57:05,-0.4269,-10.8929,0.0011,13.3336,-1.9116
+13298,13310,NSE_FO|47680,2025-10-29 04:57:05,0.5586,-14.0,0.0009,13.4151,2.4417
+13299,13311,NSE_FO|47691,2025-10-29 04:57:06,-0.4269,-10.8929,0.0011,13.3336,-1.9116
+13300,13312,NSE_FO|47680,2025-10-29 04:57:06,0.5586,-14.0,0.0009,13.4151,2.4417
+13301,13313,NSE_FO|47691,2025-10-29 04:57:07,-0.4171,-10.9165,0.0011,13.2726,-1.8683
+13302,13314,NSE_FO|47680,2025-10-29 04:57:07,0.567,-13.9004,0.0009,13.3747,2.479
+13303,13315,NSE_FO|47691,2025-10-29 04:57:08,-0.4171,-10.9165,0.0011,13.2726,-1.8683
+13304,13316,NSE_FO|47680,2025-10-29 04:57:08,0.567,-13.9004,0.0009,13.3747,2.479
+13305,13317,NSE_FO|47691,2025-10-29 04:57:08,-0.4171,-10.9165,0.0011,13.2726,-1.8683
+13306,13318,NSE_FO|47680,2025-10-29 04:57:08,0.567,-13.9004,0.0009,13.3747,2.479
+13307,13319,NSE_FO|47691,2025-10-29 04:57:09,-0.4171,-10.9165,0.0011,13.2726,-1.8683
+13308,13320,NSE_FO|47680,2025-10-29 04:57:09,0.567,-13.9004,0.0009,13.3747,2.479
+13309,13321,NSE_FO|47691,2025-10-29 04:57:09,-0.4171,-10.9165,0.0011,13.2726,-1.8683
+13310,13322,NSE_FO|47680,2025-10-29 04:57:09,0.567,-13.9004,0.0009,13.3747,2.479
+13311,13323,NSE_FO|47691,2025-10-29 04:57:10,-0.4171,-10.9165,0.0011,13.2726,-1.8683
+13312,13324,NSE_FO|47680,2025-10-29 04:57:10,0.567,-13.9004,0.0009,13.3747,2.479
+13313,13325,NSE_FO|47691,2025-10-29 04:57:11,-0.4164,-10.8965,0.0011,13.268,-1.8653
+13314,13326,NSE_FO|47680,2025-10-29 04:57:11,0.5676,-13.8644,0.0009,13.3715,2.4816
+13315,13327,NSE_FO|47691,2025-10-29 04:57:12,-0.4164,-10.8965,0.0011,13.268,-1.8653
+13316,13328,NSE_FO|47680,2025-10-29 04:57:12,0.5676,-13.8644,0.0009,13.3715,2.4816
+13317,13329,NSE_FO|47680,2025-10-29 04:57:12,0.5676,-13.8644,0.0009,13.3715,2.4816
+13318,13330,NSE_FO|47691,2025-10-29 04:57:13,-0.4164,-10.8965,0.0011,13.268,-1.8653
+13319,13331,NSE_FO|47691,2025-10-29 04:57:13,-0.4164,-10.8965,0.0011,13.268,-1.8653
+13320,13332,NSE_FO|47680,2025-10-29 04:57:13,0.5676,-13.8644,0.0009,13.3715,2.4816
+13321,13333,NSE_FO|47691,2025-10-29 04:57:14,-0.4164,-10.8965,0.0011,13.268,-1.8653
+13322,13334,NSE_FO|47680,2025-10-29 04:57:14,0.5676,-13.8644,0.0009,13.3715,2.4816
+13323,13335,NSE_FO|47691,2025-10-29 04:57:14,-0.4164,-10.8965,0.0011,13.268,-1.8653
+13324,13336,NSE_FO|47680,2025-10-29 04:57:14,0.5676,-13.8644,0.0009,13.3715,2.4816
+13325,13337,NSE_FO|47680,2025-10-29 04:57:15,0.5675,-13.8651,0.0009,13.3721,2.481
+13326,13338,NSE_FO|47691,2025-10-29 04:57:15,-0.4166,-10.889,0.0011,13.2687,-1.8657
+13327,13339,NSE_FO|47691,2025-10-29 04:57:16,-0.4166,-10.889,0.0011,13.2687,-1.8657
+13328,13340,NSE_FO|47680,2025-10-29 04:57:16,0.5675,-13.8651,0.0009,13.3721,2.481
+13329,13341,NSE_FO|47680,2025-10-29 04:57:16,0.5675,-13.8651,0.0009,13.3721,2.481
+13330,13342,NSE_FO|47691,2025-10-29 04:57:17,-0.4166,-10.889,0.0011,13.2687,-1.8657
+13331,13343,NSE_FO|47680,2025-10-29 04:57:17,0.5675,-13.8651,0.0009,13.3721,2.481
+13332,13344,NSE_FO|47691,2025-10-29 04:57:17,-0.4166,-10.889,0.0011,13.2687,-1.8657
+13333,13345,NSE_FO|47680,2025-10-29 04:57:17,0.5675,-13.8651,0.0009,13.3721,2.481
+13334,13346,NSE_FO|47691,2025-10-29 04:57:18,-0.4166,-10.889,0.0011,13.2687,-1.8657
+13335,13347,NSE_FO|47680,2025-10-29 04:57:18,0.5675,-13.8651,0.0009,13.3721,2.481
+13336,13348,NSE_FO|47691,2025-10-29 04:57:19,-0.4166,-10.889,0.0011,13.2687,-1.8657
+13337,13349,NSE_FO|47680,2025-10-29 04:57:19,0.5675,-13.8651,0.0009,13.3721,2.481
+13338,13350,NSE_FO|47691,2025-10-29 04:57:19,-0.4167,-10.8898,0.0011,13.2696,-1.8664
+13339,13351,NSE_FO|47680,2025-10-29 04:57:19,0.5674,-13.849,0.0009,13.3723,2.4808
+13340,13352,NSE_FO|47691,2025-10-29 04:57:20,-0.4167,-10.8898,0.0011,13.2696,-1.8664
+13341,13353,NSE_FO|47680,2025-10-29 04:57:20,0.5674,-13.849,0.0009,13.3723,2.4808
+13342,13354,NSE_FO|47691,2025-10-29 04:57:21,-0.4167,-10.8898,0.0011,13.2696,-1.8664
+13343,13355,NSE_FO|47680,2025-10-29 04:57:21,0.5674,-13.849,0.0009,13.3723,2.4808
+13344,13356,NSE_FO|47691,2025-10-29 04:57:22,-0.4167,-10.8898,0.0011,13.2696,-1.8664
+13345,13357,NSE_FO|47680,2025-10-29 04:57:22,0.5674,-13.849,0.0009,13.3723,2.4808
+13346,13358,NSE_FO|47691,2025-10-29 04:57:22,-0.4167,-10.8898,0.0011,13.2696,-1.8664
+13347,13359,NSE_FO|47680,2025-10-29 04:57:22,0.5674,-13.849,0.0009,13.3723,2.4808
+13348,13360,NSE_FO|47680,2025-10-29 04:57:23,0.5674,-13.849,0.0009,13.3723,2.4808
+13349,13361,NSE_FO|47691,2025-10-29 04:57:23,-0.4167,-10.8898,0.0011,13.2696,-1.8664
+13350,13362,NSE_FO|47691,2025-10-29 04:57:24,-0.4166,-10.7911,0.0011,13.2684,-1.8655
+13351,13363,NSE_FO|47680,2025-10-29 04:57:24,0.5663,-14.0199,0.0009,13.3785,2.4754
+13352,13364,NSE_FO|47691,2025-10-29 04:57:24,-0.4166,-10.7911,0.0011,13.2684,-1.8655
+13353,13365,NSE_FO|47680,2025-10-29 04:57:24,0.5663,-14.0199,0.0009,13.3785,2.4754
+13354,13366,NSE_FO|47691,2025-10-29 04:57:25,-0.4166,-10.7911,0.0011,13.2684,-1.8655
+13355,13367,NSE_FO|47680,2025-10-29 04:57:25,0.5663,-14.0199,0.0009,13.3785,2.4754
+13356,13368,NSE_FO|47691,2025-10-29 04:57:26,-0.4166,-10.7911,0.0011,13.2684,-1.8655
+13357,13369,NSE_FO|47680,2025-10-29 04:57:26,0.5663,-14.0199,0.0009,13.3785,2.4754
+13358,13370,NSE_FO|47680,2025-10-29 04:57:26,0.5663,-14.0199,0.0009,13.3785,2.4754
+13359,13371,NSE_FO|47691,2025-10-29 04:57:27,-0.4166,-10.7911,0.0011,13.2684,-1.8655
+13360,13372,NSE_FO|47680,2025-10-29 04:57:27,0.5663,-14.0199,0.0009,13.3785,2.4754
+13361,13373,NSE_FO|47691,2025-10-29 04:57:28,-0.4152,-10.8323,0.0011,13.2589,-1.8594
+13362,13374,NSE_FO|47680,2025-10-29 04:57:28,0.5681,-13.903,0.0009,13.3687,2.4838
+13363,13375,NSE_FO|47691,2025-10-29 04:57:28,-0.4152,-10.8323,0.0011,13.2589,-1.8594
+13364,13376,NSE_FO|47680,2025-10-29 04:57:28,0.5681,-13.903,0.0009,13.3687,2.4838
+13365,13377,NSE_FO|47691,2025-10-29 04:57:29,-0.4152,-10.8323,0.0011,13.2589,-1.8594
+13366,13378,NSE_FO|47680,2025-10-29 04:57:29,0.5681,-13.903,0.0009,13.3687,2.4838
+13367,13379,NSE_FO|47691,2025-10-29 04:57:29,-0.4152,-10.8323,0.0011,13.2589,-1.8594
+13368,13380,NSE_FO|47680,2025-10-29 04:57:29,0.5681,-13.903,0.0009,13.3687,2.4838
+13369,13381,NSE_FO|47691,2025-10-29 04:57:30,-0.4152,-10.8323,0.0011,13.2589,-1.8594
+13370,13382,NSE_FO|47680,2025-10-29 04:57:30,0.5681,-13.903,0.0009,13.3687,2.4838
+13371,13383,NSE_FO|47691,2025-10-29 04:57:31,-0.4152,-10.8323,0.0011,13.2589,-1.8594
+13372,13384,NSE_FO|47680,2025-10-29 04:57:31,0.5681,-13.903,0.0009,13.3687,2.4838
+13373,13385,NSE_FO|47691,2025-10-29 04:57:32,-0.4148,-10.7894,0.0011,13.2561,-1.8575
+13374,13386,NSE_FO|47680,2025-10-29 04:57:32,0.568,-13.9532,0.0009,13.3695,2.483
+13375,13387,NSE_FO|47691,2025-10-29 04:57:32,-0.4148,-10.7894,0.0011,13.2561,-1.8575
+13376,13388,NSE_FO|47680,2025-10-29 04:57:32,0.568,-13.9532,0.0009,13.3695,2.483
+13377,13389,NSE_FO|47691,2025-10-29 04:57:33,-0.4148,-10.7894,0.0011,13.2561,-1.8575
+13378,13390,NSE_FO|47680,2025-10-29 04:57:33,0.568,-13.9532,0.0009,13.3695,2.483
+13379,13391,NSE_FO|47691,2025-10-29 04:57:34,-0.4148,-10.7894,0.0011,13.2561,-1.8575
+13380,13392,NSE_FO|47680,2025-10-29 04:57:34,0.568,-13.9532,0.0009,13.3695,2.483
+13381,13393,NSE_FO|47691,2025-10-29 04:57:34,-0.4148,-10.7894,0.0011,13.2561,-1.8575
+13382,13394,NSE_FO|47680,2025-10-29 04:57:34,0.568,-13.9532,0.0009,13.3695,2.483
+13383,13395,NSE_FO|47691,2025-10-29 04:57:35,-0.4148,-10.7894,0.0011,13.2561,-1.8575
+13384,13396,NSE_FO|47680,2025-10-29 04:57:35,0.568,-13.9532,0.0009,13.3695,2.483
+13385,13397,NSE_FO|47691,2025-10-29 04:57:36,-0.4126,-10.8584,0.0011,13.2409,-1.8479
+13386,13398,NSE_FO|47680,2025-10-29 04:57:36,0.5702,-13.9493,0.0009,13.3578,2.4927
+13387,13399,NSE_FO|47691,2025-10-29 04:57:36,-0.4126,-10.8584,0.0011,13.2409,-1.8479
+13388,13400,NSE_FO|47680,2025-10-29 04:57:36,0.5702,-13.9493,0.0009,13.3578,2.4927
+13389,13401,NSE_FO|47691,2025-10-29 04:57:37,-0.4126,-10.8584,0.0011,13.2409,-1.8479
+13390,13402,NSE_FO|47680,2025-10-29 04:57:37,0.5702,-13.9493,0.0009,13.3578,2.4927
+13391,13403,NSE_FO|47691,2025-10-29 04:57:37,-0.4126,-10.8584,0.0011,13.2409,-1.8479
+13392,13404,NSE_FO|47680,2025-10-29 04:57:37,0.5702,-13.9493,0.0009,13.3578,2.4927
+13393,13405,NSE_FO|47691,2025-10-29 04:57:38,-0.4126,-10.8584,0.0011,13.2409,-1.8479
+13394,13406,NSE_FO|47680,2025-10-29 04:57:38,0.5702,-13.9493,0.0009,13.3578,2.4927
+13395,13407,NSE_FO|47691,2025-10-29 04:57:39,-0.4126,-10.8584,0.0011,13.2409,-1.8479
+13396,13408,NSE_FO|47680,2025-10-29 04:57:39,0.5702,-13.9493,0.0009,13.3578,2.4927
+13397,13409,NSE_FO|47691,2025-10-29 04:57:39,-0.4126,-10.8584,0.0011,13.2409,-1.8479
+13398,13410,NSE_FO|47680,2025-10-29 04:57:39,0.5702,-13.9493,0.0009,13.3578,2.4927
+13399,13411,NSE_FO|47691,2025-10-29 04:57:40,-0.4122,-10.889,0.0011,13.2384,-1.8464
+13400,13412,NSE_FO|47680,2025-10-29 04:57:40,0.5712,-13.8285,0.0009,13.3519,2.4973
+13401,13413,NSE_FO|47691,2025-10-29 04:57:41,-0.4122,-10.889,0.0011,13.2384,-1.8464
+13402,13414,NSE_FO|47680,2025-10-29 04:57:41,0.5712,-13.8285,0.0009,13.3519,2.4973
+13403,13415,NSE_FO|47691,2025-10-29 04:57:42,-0.4122,-10.889,0.0011,13.2384,-1.8464
+13404,13416,NSE_FO|47680,2025-10-29 04:57:42,0.5712,-13.8285,0.0009,13.3519,2.4973
+13405,13417,NSE_FO|47691,2025-10-29 04:57:43,-0.4122,-10.889,0.0011,13.2384,-1.8464
+13406,13418,NSE_FO|47680,2025-10-29 04:57:43,0.5712,-13.8285,0.0009,13.3519,2.4973
+13407,13419,NSE_FO|47691,2025-10-29 04:57:43,-0.4122,-10.889,0.0011,13.2384,-1.8464
+13408,13420,NSE_FO|47680,2025-10-29 04:57:43,0.5712,-13.8285,0.0009,13.3519,2.4973
+13409,13421,NSE_FO|47691,2025-10-29 04:57:44,-0.4122,-10.889,0.0011,13.2384,-1.8464
+13410,13422,NSE_FO|47680,2025-10-29 04:57:44,0.5712,-13.8285,0.0009,13.3519,2.4973
+13411,13423,NSE_FO|47691,2025-10-29 04:57:44,-0.4131,-10.8614,0.0011,13.2443,-1.8501
+13412,13424,NSE_FO|47680,2025-10-29 04:57:44,0.5702,-13.8462,0.0009,13.357,2.4932
+13413,13425,NSE_FO|47691,2025-10-29 04:57:45,-0.4131,-10.8614,0.0011,13.2443,-1.8501
+13414,13426,NSE_FO|47680,2025-10-29 04:57:45,0.5702,-13.8462,0.0009,13.357,2.4932
+13415,13427,NSE_FO|47691,2025-10-29 04:57:46,-0.4131,-10.8614,0.0011,13.2443,-1.8501
+13416,13428,NSE_FO|47680,2025-10-29 04:57:46,0.5702,-13.8462,0.0009,13.357,2.4932
+13417,13429,NSE_FO|47691,2025-10-29 04:57:47,-0.4131,-10.8614,0.0011,13.2443,-1.8501
+13418,13430,NSE_FO|47680,2025-10-29 04:57:47,0.5702,-13.8462,0.0009,13.357,2.4932
+13419,13431,NSE_FO|47691,2025-10-29 04:57:47,-0.4131,-10.8614,0.0011,13.2443,-1.8501
+13420,13432,NSE_FO|47680,2025-10-29 04:57:47,0.5702,-13.8462,0.0009,13.357,2.4932
+13421,13433,NSE_FO|47691,2025-10-29 04:57:48,-0.4131,-10.8614,0.0011,13.2443,-1.8501
+13422,13434,NSE_FO|47680,2025-10-29 04:57:48,0.5702,-13.8462,0.0009,13.357,2.4932
+13423,13435,NSE_FO|47691,2025-10-29 04:57:49,-0.4123,-10.9141,0.0011,13.2391,-1.8468
+13424,13436,NSE_FO|47680,2025-10-29 04:57:49,0.5715,-13.7775,0.0009,13.3501,2.4987
+13425,13437,NSE_FO|47680,2025-10-29 04:57:49,0.5715,-13.7775,0.0009,13.3501,2.4987
+13426,13438,NSE_FO|47691,2025-10-29 04:57:49,-0.4123,-10.9141,0.0011,13.2391,-1.8468
+13427,13439,NSE_FO|47691,2025-10-29 04:57:50,-0.4123,-10.9141,0.0011,13.2391,-1.8468
+13428,13440,NSE_FO|47680,2025-10-29 04:57:50,0.5715,-13.7775,0.0009,13.3501,2.4987
+13429,13441,NSE_FO|47691,2025-10-29 04:57:51,-0.4123,-10.9141,0.0011,13.2391,-1.8468
+13430,13442,NSE_FO|47680,2025-10-29 04:57:51,0.5715,-13.7775,0.0009,13.3501,2.4987
+13431,13443,NSE_FO|47691,2025-10-29 04:57:52,-0.4123,-10.9141,0.0011,13.2391,-1.8468
+13432,13444,NSE_FO|47680,2025-10-29 04:57:52,0.5715,-13.7775,0.0009,13.3501,2.4987
+13433,13445,NSE_FO|47691,2025-10-29 04:57:53,-0.4144,-10.8283,0.0011,13.2534,-1.8559
+13434,13446,NSE_FO|47680,2025-10-29 04:57:53,0.5684,-13.9674,0.0009,13.3669,2.4849
+13435,13447,NSE_FO|47691,2025-10-29 04:57:53,-0.4144,-10.8283,0.0011,13.2534,-1.8559
+13436,13448,NSE_FO|47680,2025-10-29 04:57:53,0.5684,-13.9674,0.0009,13.3669,2.4849
+13437,13449,NSE_FO|47691,2025-10-29 04:57:54,-0.4144,-10.8283,0.0011,13.2534,-1.8559
+13438,13450,NSE_FO|47680,2025-10-29 04:57:54,0.5684,-13.9674,0.0009,13.3669,2.4849
+13439,13451,NSE_FO|47691,2025-10-29 04:57:54,-0.4144,-10.8283,0.0011,13.2534,-1.8559
+13440,13452,NSE_FO|47680,2025-10-29 04:57:54,0.5684,-13.9674,0.0009,13.3669,2.4849
+13441,13453,NSE_FO|47691,2025-10-29 04:57:55,-0.4144,-10.8283,0.0011,13.2534,-1.8559
+13442,13454,NSE_FO|47680,2025-10-29 04:57:55,0.5684,-13.9674,0.0009,13.3669,2.4849
+13443,13455,NSE_FO|47691,2025-10-29 04:57:56,-0.4144,-10.8283,0.0011,13.2534,-1.8559
+13444,13456,NSE_FO|47680,2025-10-29 04:57:56,0.5684,-13.9674,0.0009,13.3669,2.4849
+13445,13457,NSE_FO|47691,2025-10-29 04:57:57,-0.4147,-10.8299,0.0011,13.2552,-1.8571
+13446,13458,NSE_FO|47680,2025-10-29 04:57:57,0.5684,-13.9307,0.0009,13.367,2.4848
+13447,13459,NSE_FO|47691,2025-10-29 04:57:58,-0.4147,-10.8299,0.0011,13.2552,-1.8571
+13448,13460,NSE_FO|47680,2025-10-29 04:57:58,0.5684,-13.9307,0.0009,13.367,2.4848
+13449,13461,NSE_FO|47691,2025-10-29 04:57:58,-0.4147,-10.8299,0.0011,13.2552,-1.8571
+13450,13462,NSE_FO|47680,2025-10-29 04:57:58,0.5684,-13.9307,0.0009,13.367,2.4848
+13451,13463,NSE_FO|47691,2025-10-29 04:57:59,-0.4147,-10.8299,0.0011,13.2552,-1.8571
+13452,13464,NSE_FO|47680,2025-10-29 04:57:59,0.5684,-13.9307,0.0009,13.367,2.4848
+13453,13465,NSE_FO|47691,2025-10-29 04:57:59,-0.4147,-10.8299,0.0011,13.2552,-1.8571
+13454,13466,NSE_FO|47680,2025-10-29 04:57:59,0.5684,-13.9307,0.0009,13.367,2.4848
+13455,13467,NSE_FO|47691,2025-10-29 04:58:00,-0.4147,-10.8299,0.0011,13.2552,-1.8571
+13456,13468,NSE_FO|47680,2025-10-29 04:58:00,0.5684,-13.9307,0.0009,13.367,2.4848
+13457,13469,NSE_FO|47691,2025-10-29 04:58:00,-0.4147,-10.8299,0.0011,13.2552,-1.8571
+13458,13470,NSE_FO|47680,2025-10-29 04:58:00,0.5684,-13.9307,0.0009,13.367,2.4848
+13459,13471,NSE_FO|47691,2025-10-29 04:58:01,-0.4146,-10.8787,0.0011,13.2551,-1.857
+13460,13472,NSE_FO|47680,2025-10-29 04:58:01,0.5688,-13.908,0.0009,13.3648,2.4865
+13461,13473,NSE_FO|47691,2025-10-29 04:58:01,-0.4146,-10.8787,0.0011,13.2551,-1.857
+13462,13474,NSE_FO|47680,2025-10-29 04:58:01,0.5688,-13.908,0.0009,13.3648,2.4865
+13463,13475,NSE_FO|47691,2025-10-29 04:58:02,-0.4146,-10.8787,0.0011,13.2551,-1.857
+13464,13476,NSE_FO|47680,2025-10-29 04:58:02,0.5688,-13.908,0.0009,13.3648,2.4865
+13465,13477,NSE_FO|47691,2025-10-29 04:58:02,-0.4146,-10.8787,0.0011,13.2551,-1.857
+13466,13478,NSE_FO|47680,2025-10-29 04:58:02,0.5688,-13.908,0.0009,13.3648,2.4865
+13467,13479,NSE_FO|47691,2025-10-29 04:58:03,-0.4146,-10.8787,0.0011,13.2551,-1.857
+13468,13480,NSE_FO|47680,2025-10-29 04:58:03,0.5688,-13.908,0.0009,13.3648,2.4865
+13469,13481,NSE_FO|47691,2025-10-29 04:58:04,-0.4146,-10.8787,0.0011,13.2551,-1.857
+13470,13482,NSE_FO|47680,2025-10-29 04:58:04,0.5688,-13.908,0.0009,13.3648,2.4865
+13471,13483,NSE_FO|47691,2025-10-29 04:58:04,-0.4146,-10.8787,0.0011,13.2551,-1.857
+13472,13484,NSE_FO|47680,2025-10-29 04:58:04,0.5688,-13.908,0.0009,13.3648,2.4865
+13473,13485,NSE_FO|47691,2025-10-29 04:58:05,-0.4146,-10.8787,0.0011,13.2551,-1.857
+13474,13486,NSE_FO|47680,2025-10-29 04:58:05,0.5688,-13.908,0.0009,13.3648,2.4865
+13475,13487,NSE_FO|47691,2025-10-29 04:58:06,-0.4139,-10.8582,0.0011,13.2499,-1.8537
+13476,13488,NSE_FO|47680,2025-10-29 04:58:06,0.5691,-13.939,0.0009,13.3629,2.488
+13477,13489,NSE_FO|47691,2025-10-29 04:58:06,-0.4139,-10.8582,0.0011,13.2499,-1.8537
+13478,13490,NSE_FO|47691,2025-10-29 04:58:07,-0.4139,-10.8582,0.0011,13.2499,-1.8537
+13479,13491,NSE_FO|47680,2025-10-29 04:58:07,0.5691,-13.939,0.0009,13.3629,2.488
+13480,13492,NSE_FO|47691,2025-10-29 04:58:08,-0.4139,-10.8582,0.0011,13.2499,-1.8537
+13481,13493,NSE_FO|47680,2025-10-29 04:58:08,0.5691,-13.939,0.0009,13.3629,2.488
+13482,13494,NSE_FO|47691,2025-10-29 04:58:08,-0.4139,-10.8582,0.0011,13.2499,-1.8537
+13483,13495,NSE_FO|47680,2025-10-29 04:58:08,0.5691,-13.939,0.0009,13.3629,2.488
+13484,13496,NSE_FO|47691,2025-10-29 04:58:09,-0.4139,-10.8582,0.0011,13.2499,-1.8537
+13485,13497,NSE_FO|47680,2025-10-29 04:58:09,0.5691,-13.939,0.0009,13.3629,2.488
+13486,13498,NSE_FO|47691,2025-10-29 04:58:09,-0.4149,-10.807,0.0011,13.2568,-1.8582
+13487,13499,NSE_FO|47680,2025-10-29 04:58:09,0.5679,-13.9707,0.0009,13.3696,2.4824
+13488,13500,NSE_FO|47691,2025-10-29 04:58:10,-0.4149,-10.807,0.0011,13.2568,-1.8582
+13489,13501,NSE_FO|47680,2025-10-29 04:58:10,0.5679,-13.9707,0.0009,13.3696,2.4824
+13490,13502,NSE_FO|47680,2025-10-29 04:58:11,0.5679,-13.9707,0.0009,13.3696,2.4824
+13491,13503,NSE_FO|47691,2025-10-29 04:58:11,-0.4149,-10.807,0.0011,13.2568,-1.8582
+13492,13504,NSE_FO|47680,2025-10-29 04:58:11,0.5679,-13.9707,0.0009,13.3696,2.4824
+13493,13505,NSE_FO|47691,2025-10-29 04:58:12,-0.4149,-10.807,0.0011,13.2568,-1.8582
+13494,13506,NSE_FO|47680,2025-10-29 04:58:12,0.5679,-13.9707,0.0009,13.3696,2.4824
+13495,13507,NSE_FO|47691,2025-10-29 04:58:13,-0.4149,-10.807,0.0011,13.2568,-1.8582
+13496,13508,NSE_FO|47680,2025-10-29 04:58:13,0.5679,-13.9707,0.0009,13.3696,2.4824
+13497,13509,NSE_FO|47691,2025-10-29 04:58:13,-0.4149,-10.807,0.0011,13.2568,-1.8582
+13498,13510,NSE_FO|47680,2025-10-29 04:58:13,0.5679,-13.9707,0.0009,13.3696,2.4824
+13499,13511,NSE_FO|47691,2025-10-29 04:58:14,-0.414,-10.8509,0.0011,13.2507,-1.8543
+13500,13512,NSE_FO|47680,2025-10-29 04:58:14,0.5693,-13.8557,0.0009,13.3615,2.489
+13501,13513,NSE_FO|47691,2025-10-29 04:58:14,-0.414,-10.8509,0.0011,13.2507,-1.8543
+13502,13514,NSE_FO|47680,2025-10-29 04:58:14,0.5693,-13.8557,0.0009,13.3615,2.489
+13503,13515,NSE_FO|47691,2025-10-29 04:58:15,-0.414,-10.8509,0.0011,13.2507,-1.8543
+13504,13516,NSE_FO|47680,2025-10-29 04:58:15,0.5693,-13.8557,0.0009,13.3615,2.489
+13505,13517,NSE_FO|47680,2025-10-29 04:58:16,0.5693,-13.8557,0.0009,13.3615,2.489
+13506,13518,NSE_FO|47691,2025-10-29 04:58:16,-0.414,-10.8509,0.0011,13.2507,-1.8543
+13507,13519,NSE_FO|47680,2025-10-29 04:58:16,0.5693,-13.8557,0.0009,13.3615,2.489
+13508,13520,NSE_FO|47691,2025-10-29 04:58:16,-0.414,-10.8509,0.0011,13.2507,-1.8543
+13509,13521,NSE_FO|47691,2025-10-29 04:58:17,-0.414,-10.8509,0.0011,13.2507,-1.8543
+13510,13522,NSE_FO|47680,2025-10-29 04:58:17,0.5693,-13.8557,0.0009,13.3615,2.489
+13511,13523,NSE_FO|47691,2025-10-29 04:58:17,-0.4131,-10.7313,0.0011,13.2436,-1.8498
+13512,13524,NSE_FO|47680,2025-10-29 04:58:17,0.569,-13.9564,0.0009,13.3636,2.4873
+13513,13525,NSE_FO|47691,2025-10-29 04:58:18,-0.4131,-10.7313,0.0011,13.2436,-1.8498
+13514,13526,NSE_FO|47680,2025-10-29 04:58:18,0.569,-13.9564,0.0009,13.3636,2.4873
+13515,13527,NSE_FO|47691,2025-10-29 04:58:19,-0.4131,-10.7313,0.0011,13.2436,-1.8498
+13516,13528,NSE_FO|47680,2025-10-29 04:58:19,0.569,-13.9564,0.0009,13.3636,2.4873
+13517,13529,NSE_FO|47691,2025-10-29 04:58:19,-0.4131,-10.7313,0.0011,13.2436,-1.8498
+13518,13530,NSE_FO|47680,2025-10-29 04:58:19,0.569,-13.9564,0.0009,13.3636,2.4873
+13519,13531,NSE_FO|47691,2025-10-29 04:58:20,-0.4131,-10.7313,0.0011,13.2436,-1.8498
+13520,13532,NSE_FO|47680,2025-10-29 04:58:20,0.569,-13.9564,0.0009,13.3636,2.4873
+13521,13533,NSE_FO|47691,2025-10-29 04:58:21,-0.4131,-10.7313,0.0011,13.2436,-1.8498
+13522,13534,NSE_FO|47680,2025-10-29 04:58:21,0.569,-13.9564,0.0009,13.3636,2.4873
+13523,13535,NSE_FO|47691,2025-10-29 04:58:21,-0.4131,-10.7313,0.0011,13.2436,-1.8498
+13524,13536,NSE_FO|47691,2025-10-29 04:58:22,-0.4111,-10.7198,0.0011,13.2293,-1.8409
+13525,13537,NSE_FO|47680,2025-10-29 04:58:22,0.5701,-14.0489,0.0009,13.3577,2.492
+13526,13538,NSE_FO|47691,2025-10-29 04:58:23,-0.4111,-10.7198,0.0011,13.2293,-1.8409
+13527,13539,NSE_FO|47680,2025-10-29 04:58:23,0.5701,-14.0489,0.0009,13.3577,2.492
+13528,13540,NSE_FO|47691,2025-10-29 04:58:23,-0.4111,-10.7198,0.0011,13.2293,-1.8409
+13529,13541,NSE_FO|47680,2025-10-29 04:58:23,0.5701,-14.0489,0.0009,13.3577,2.492
+13530,13542,NSE_FO|47691,2025-10-29 04:58:24,-0.4111,-10.7198,0.0011,13.2293,-1.8409
+13531,13543,NSE_FO|47680,2025-10-29 04:58:24,0.5701,-14.0489,0.0009,13.3577,2.492
+13532,13544,NSE_FO|47691,2025-10-29 04:58:24,-0.4111,-10.7198,0.0011,13.2293,-1.8409
+13533,13545,NSE_FO|47691,2025-10-29 04:58:25,-0.4111,-10.7198,0.0011,13.2293,-1.8409
+13534,13546,NSE_FO|47680,2025-10-29 04:58:25,0.5701,-14.0489,0.0009,13.3577,2.492
+13535,13547,NSE_FO|47680,2025-10-29 04:58:26,0.5706,-13.9803,0.0009,13.3548,2.4944
+13536,13548,NSE_FO|47691,2025-10-29 04:58:26,-0.4107,-10.7013,0.0011,13.2264,-1.8391
+13537,13549,NSE_FO|47680,2025-10-29 04:58:26,0.5706,-13.9803,0.0009,13.3548,2.4944
+13538,13550,NSE_FO|47691,2025-10-29 04:58:26,-0.4107,-10.7013,0.0011,13.2264,-1.8391
+13539,13551,NSE_FO|47691,2025-10-29 04:58:27,-0.4107,-10.7013,0.0011,13.2264,-1.8391
+13540,13552,NSE_FO|47680,2025-10-29 04:58:27,0.5706,-13.9803,0.0009,13.3548,2.4944
+13541,13553,NSE_FO|47691,2025-10-29 04:58:28,-0.4107,-10.7013,0.0011,13.2264,-1.8391
+13542,13554,NSE_FO|47680,2025-10-29 04:58:28,0.5706,-13.9803,0.0009,13.3548,2.4944
+13543,13555,NSE_FO|47691,2025-10-29 04:58:28,-0.4107,-10.7013,0.0011,13.2264,-1.8391
+13544,13556,NSE_FO|47680,2025-10-29 04:58:28,0.5706,-13.9803,0.0009,13.3548,2.4944
+13545,13557,NSE_FO|47680,2025-10-29 04:58:29,0.5706,-13.9803,0.0009,13.3548,2.4944
+13546,13558,NSE_FO|47691,2025-10-29 04:58:29,-0.4107,-10.7013,0.0011,13.2264,-1.8391
+13547,13559,NSE_FO|47691,2025-10-29 04:58:29,-0.4107,-10.7013,0.0011,13.2264,-1.8391
+13548,13560,NSE_FO|47680,2025-10-29 04:58:29,0.5706,-13.9803,0.0009,13.3548,2.4944
+13549,13561,NSE_FO|47691,2025-10-29 04:58:30,-0.4107,-10.7013,0.0011,13.2264,-1.8391
+13550,13562,NSE_FO|47680,2025-10-29 04:58:30,0.5706,-13.9803,0.0009,13.3548,2.4944
+13551,13563,NSE_FO|47691,2025-10-29 04:58:31,-0.4092,-10.7008,0.0011,13.2156,-1.8326
+13552,13564,NSE_FO|47680,2025-10-29 04:58:31,0.5712,-14.1169,0.0009,13.352,2.4966
+13553,13565,NSE_FO|47691,2025-10-29 04:58:31,-0.4092,-10.7008,0.0011,13.2156,-1.8326
+13554,13566,NSE_FO|47691,2025-10-29 04:58:32,-0.4092,-10.7008,0.0011,13.2156,-1.8326
+13555,13567,NSE_FO|47680,2025-10-29 04:58:32,0.5712,-14.1169,0.0009,13.352,2.4966
+13556,13568,NSE_FO|47691,2025-10-29 04:58:33,-0.4092,-10.7008,0.0011,13.2156,-1.8326
+13557,13569,NSE_FO|47680,2025-10-29 04:58:33,0.5712,-14.1169,0.0009,13.352,2.4966
+13558,13570,NSE_FO|47691,2025-10-29 04:58:33,-0.4092,-10.7008,0.0011,13.2156,-1.8326
+13559,13571,NSE_FO|47680,2025-10-29 04:58:33,0.5712,-14.1169,0.0009,13.352,2.4966
+13560,13572,NSE_FO|47691,2025-10-29 04:58:34,-0.4092,-10.7008,0.0011,13.2156,-1.8326
+13561,13573,NSE_FO|47680,2025-10-29 04:58:34,0.5712,-14.1169,0.0009,13.352,2.4966
+13562,13574,NSE_FO|47691,2025-10-29 04:58:34,-0.4069,-10.7194,0.0011,13.1984,-1.8224
+13563,13575,NSE_FO|47680,2025-10-29 04:58:34,0.5736,-14.0038,0.0009,13.3379,2.5076
+13564,13576,NSE_FO|47691,2025-10-29 04:58:35,-0.4069,-10.7194,0.0011,13.1984,-1.8224
+13565,13577,NSE_FO|47680,2025-10-29 04:58:35,0.5736,-14.0038,0.0009,13.3379,2.5076
+13566,13578,NSE_FO|47680,2025-10-29 04:58:36,0.5736,-14.0038,0.0009,13.3379,2.5076
+13567,13579,NSE_FO|47691,2025-10-29 04:58:36,-0.4069,-10.7194,0.0011,13.1984,-1.8224
+13568,13580,NSE_FO|47680,2025-10-29 04:58:36,0.5736,-14.0038,0.0009,13.3379,2.5076
+13569,13581,NSE_FO|47680,2025-10-29 04:58:37,0.5736,-14.0038,0.0009,13.3379,2.5076
+13570,13582,NSE_FO|47691,2025-10-29 04:58:37,-0.4069,-10.7194,0.0011,13.1984,-1.8224
+13571,13583,NSE_FO|47691,2025-10-29 04:58:38,-0.4069,-10.7194,0.0011,13.1984,-1.8224
+13572,13584,NSE_FO|47680,2025-10-29 04:58:38,0.5736,-14.0038,0.0009,13.3379,2.5076
+13573,13585,NSE_FO|47691,2025-10-29 04:58:38,-0.4069,-10.7194,0.0011,13.1984,-1.8224
+13574,13586,NSE_FO|47680,2025-10-29 04:58:38,0.5736,-14.0038,0.0009,13.3379,2.5076
+13575,13587,NSE_FO|47691,2025-10-29 04:58:39,-0.4077,-10.749,0.0011,13.2048,-1.8262
+13576,13588,NSE_FO|47680,2025-10-29 04:58:39,0.5732,-13.9815,0.0009,13.34,2.5059
+13577,13589,NSE_FO|47691,2025-10-29 04:58:39,-0.4077,-10.749,0.0011,13.2048,-1.8262
+13578,13590,NSE_FO|47680,2025-10-29 04:58:39,0.5732,-13.9815,0.0009,13.34,2.5059
+13579,13591,NSE_FO|47691,2025-10-29 04:58:40,-0.4077,-10.749,0.0011,13.2048,-1.8262
+13580,13592,NSE_FO|47680,2025-10-29 04:58:40,0.5732,-13.9815,0.0009,13.34,2.5059
+13581,13593,NSE_FO|47680,2025-10-29 04:58:41,0.5732,-13.9815,0.0009,13.34,2.5059
+13582,13594,NSE_FO|47691,2025-10-29 04:58:41,-0.4077,-10.749,0.0011,13.2048,-1.8262
+13583,13595,NSE_FO|47680,2025-10-29 04:58:41,0.5732,-13.9815,0.0009,13.34,2.5059
+13584,13596,NSE_FO|47691,2025-10-29 04:58:41,-0.4077,-10.749,0.0011,13.2048,-1.8262
+13585,13597,NSE_FO|47691,2025-10-29 04:58:42,-0.4077,-10.749,0.0011,13.2048,-1.8262
+13586,13598,NSE_FO|47680,2025-10-29 04:58:42,0.5732,-13.9815,0.0009,13.34,2.5059
+13587,13599,NSE_FO|47691,2025-10-29 04:58:43,-0.4084,-10.7202,0.0011,13.2092,-1.8288
+13588,13600,NSE_FO|47680,2025-10-29 04:58:43,0.5725,-13.9856,0.0009,13.3438,2.5029
+13589,13601,NSE_FO|47691,2025-10-29 04:58:43,-0.4084,-10.7202,0.0011,13.2092,-1.8288
+13590,13602,NSE_FO|47680,2025-10-29 04:58:43,0.5725,-13.9856,0.0009,13.3438,2.5029
+13591,13603,NSE_FO|47691,2025-10-29 04:58:44,-0.4084,-10.7202,0.0011,13.2092,-1.8288
+13592,13604,NSE_FO|47680,2025-10-29 04:58:44,0.5725,-13.9856,0.0009,13.3438,2.5029
+13593,13605,NSE_FO|47691,2025-10-29 04:58:44,-0.4084,-10.7202,0.0011,13.2092,-1.8288
+13594,13606,NSE_FO|47680,2025-10-29 04:58:44,0.5725,-13.9856,0.0009,13.3438,2.5029
+13595,13607,NSE_FO|47691,2025-10-29 04:58:45,-0.4084,-10.7202,0.0011,13.2092,-1.8288
+13596,13608,NSE_FO|47680,2025-10-29 04:58:45,0.5725,-13.9856,0.0009,13.3438,2.5029
+13597,13609,NSE_FO|47691,2025-10-29 04:58:46,-0.4084,-10.7202,0.0011,13.2092,-1.8288
+13598,13610,NSE_FO|47680,2025-10-29 04:58:46,0.5725,-13.9856,0.0009,13.3438,2.5029
+13599,13611,NSE_FO|47691,2025-10-29 04:58:46,-0.4084,-10.7202,0.0011,13.2092,-1.8288
+13600,13612,NSE_FO|47691,2025-10-29 04:58:47,-0.4104,-10.8136,0.0011,13.2241,-1.8378
+13601,13613,NSE_FO|47680,2025-10-29 04:58:47,0.5719,-13.9033,0.0009,13.3473,2.5001
+13602,13614,NSE_FO|47691,2025-10-29 04:58:48,-0.4104,-10.8136,0.0011,13.2241,-1.8378
+13603,13615,NSE_FO|47680,2025-10-29 04:58:48,0.5719,-13.9033,0.0009,13.3473,2.5001
+13604,13616,NSE_FO|47691,2025-10-29 04:58:48,-0.4104,-10.8136,0.0011,13.2241,-1.8378
+13605,13617,NSE_FO|47680,2025-10-29 04:58:48,0.5719,-13.9033,0.0009,13.3473,2.5001
+13606,13618,NSE_FO|47691,2025-10-29 04:58:49,-0.4104,-10.8136,0.0011,13.2241,-1.8378
+13607,13619,NSE_FO|47680,2025-10-29 04:58:49,0.5719,-13.9033,0.0009,13.3473,2.5001
+13608,13620,NSE_FO|47691,2025-10-29 04:58:49,-0.4104,-10.8136,0.0011,13.2241,-1.8378
+13609,13621,NSE_FO|47680,2025-10-29 04:58:49,0.5719,-13.9033,0.0009,13.3473,2.5001
+13610,13622,NSE_FO|47691,2025-10-29 04:58:50,-0.4104,-10.8136,0.0011,13.2241,-1.8378
+13611,13623,NSE_FO|47680,2025-10-29 04:58:50,0.5719,-13.9033,0.0009,13.3473,2.5001
+13612,13624,NSE_FO|47680,2025-10-29 04:58:51,0.5694,-14.0531,0.0009,13.361,2.4889
+13613,13625,NSE_FO|47691,2025-10-29 04:58:51,-0.4119,-10.7251,0.0011,13.2352,-1.8446
+13614,13626,NSE_FO|47680,2025-10-29 04:58:51,0.5694,-14.0531,0.0009,13.361,2.4889
+13615,13627,NSE_FO|47691,2025-10-29 04:58:52,-0.4119,-10.7251,0.0011,13.2352,-1.8446
+13616,13628,NSE_FO|47680,2025-10-29 04:58:52,0.5694,-14.0531,0.0009,13.361,2.4889
+13617,13629,NSE_FO|47691,2025-10-29 04:58:53,-0.4119,-10.7251,0.0011,13.2352,-1.8446
+13618,13630,NSE_FO|47680,2025-10-29 04:58:53,0.5694,-14.0531,0.0009,13.361,2.4889
+13619,13631,NSE_FO|47691,2025-10-29 04:58:53,-0.4119,-10.7251,0.0011,13.2352,-1.8446
+13620,13632,NSE_FO|47680,2025-10-29 04:58:53,0.5694,-14.0531,0.0009,13.361,2.4889
+13621,13633,NSE_FO|47691,2025-10-29 04:58:54,-0.4119,-10.7251,0.0011,13.2352,-1.8446
+13622,13634,NSE_FO|47680,2025-10-29 04:58:54,0.5694,-14.0531,0.0009,13.361,2.4889
+13623,13635,NSE_FO|47691,2025-10-29 04:58:54,-0.4119,-10.7251,0.0011,13.2352,-1.8446
+13624,13636,NSE_FO|47680,2025-10-29 04:58:54,0.5694,-14.0531,0.0009,13.361,2.4889
+13625,13637,NSE_FO|47691,2025-10-29 04:58:55,-0.4119,-10.7251,0.0011,13.2352,-1.8446
+13626,13638,NSE_FO|47680,2025-10-29 04:58:55,0.5694,-14.0531,0.0009,13.361,2.4889
+13627,13639,NSE_FO|47691,2025-10-29 04:58:56,-0.4093,-10.7425,0.0011,13.2164,-1.8331
+13628,13640,NSE_FO|47680,2025-10-29 04:58:56,0.5724,-13.8799,0.0009,13.3443,2.5023
+13629,13641,NSE_FO|47691,2025-10-29 04:58:56,-0.4093,-10.7425,0.0011,13.2164,-1.8331
+13630,13642,NSE_FO|47691,2025-10-29 04:58:57,-0.4093,-10.7425,0.0011,13.2164,-1.8331
+13631,13643,NSE_FO|47680,2025-10-29 04:58:57,0.5724,-13.8799,0.0009,13.3443,2.5023
+13632,13644,NSE_FO|47691,2025-10-29 04:58:58,-0.4093,-10.7425,0.0011,13.2164,-1.8331
+13633,13645,NSE_FO|47680,2025-10-29 04:58:58,0.5724,-13.8799,0.0009,13.3443,2.5023
+13634,13646,NSE_FO|47691,2025-10-29 04:58:58,-0.4093,-10.7425,0.0011,13.2164,-1.8331
+13635,13647,NSE_FO|47680,2025-10-29 04:58:58,0.5724,-13.8799,0.0009,13.3443,2.5023
+13636,13648,NSE_FO|47691,2025-10-29 04:58:59,-0.4093,-10.7425,0.0011,13.2164,-1.8331
+13637,13649,NSE_FO|47680,2025-10-29 04:58:59,0.5724,-13.8799,0.0009,13.3443,2.5023
+13638,13650,NSE_FO|47691,2025-10-29 04:58:59,-0.4093,-10.7425,0.0011,13.2164,-1.8331
+13639,13651,NSE_FO|47680,2025-10-29 04:58:59,0.5724,-13.8799,0.0009,13.3443,2.5023
+13640,13652,NSE_FO|47691,2025-10-29 04:59:00,-0.4119,-10.7411,0.0011,13.2346,-1.8443
+13641,13653,NSE_FO|47680,2025-10-29 04:59:00,0.5699,-13.968,0.0009,13.3579,2.4913
+13642,13654,NSE_FO|47691,2025-10-29 04:59:00,-0.4119,-10.7411,0.0011,13.2346,-1.8443
+13643,13655,NSE_FO|47680,2025-10-29 04:59:00,0.5699,-13.968,0.0009,13.3579,2.4913
+13644,13656,NSE_FO|47691,2025-10-29 04:59:01,-0.4119,-10.7411,0.0011,13.2346,-1.8443
+13645,13657,NSE_FO|47680,2025-10-29 04:59:01,0.5699,-13.968,0.0009,13.3579,2.4913
+13646,13658,NSE_FO|47691,2025-10-29 04:59:01,-0.4119,-10.7411,0.0011,13.2346,-1.8443
+13647,13659,NSE_FO|47691,2025-10-29 04:59:02,-0.4119,-10.7411,0.0011,13.2346,-1.8443
+13648,13660,NSE_FO|47680,2025-10-29 04:59:02,0.5699,-13.968,0.0009,13.3579,2.4913
+13649,13661,NSE_FO|47691,2025-10-29 04:59:03,-0.4119,-10.7411,0.0011,13.2346,-1.8443
+13650,13662,NSE_FO|47680,2025-10-29 04:59:03,0.5699,-13.968,0.0009,13.3579,2.4913
+13651,13663,NSE_FO|47691,2025-10-29 04:59:03,-0.4119,-10.7411,0.0011,13.2346,-1.8443
+13652,13664,NSE_FO|47680,2025-10-29 04:59:03,0.5699,-13.968,0.0009,13.3579,2.4913
+13653,13665,NSE_FO|47691,2025-10-29 04:59:04,-0.4112,-10.7782,0.0011,13.2301,-1.8415
+13654,13666,NSE_FO|47680,2025-10-29 04:59:04,0.571,-13.8878,0.0009,13.3517,2.4963
+13655,13667,NSE_FO|47691,2025-10-29 04:59:04,-0.4112,-10.7782,0.0011,13.2301,-1.8415
+13656,13668,NSE_FO|47680,2025-10-29 04:59:04,0.571,-13.8878,0.0009,13.3517,2.4963
+13657,13669,NSE_FO|47691,2025-10-29 04:59:05,-0.4112,-10.7782,0.0011,13.2301,-1.8415
+13658,13670,NSE_FO|47680,2025-10-29 04:59:05,0.571,-13.8878,0.0009,13.3517,2.4963
+13659,13671,NSE_FO|47680,2025-10-29 04:59:06,0.571,-13.8878,0.0009,13.3517,2.4963
+13660,13672,NSE_FO|47691,2025-10-29 04:59:06,-0.4112,-10.7782,0.0011,13.2301,-1.8415
+13661,13673,NSE_FO|47680,2025-10-29 04:59:06,0.571,-13.8878,0.0009,13.3517,2.4963
+13662,13674,NSE_FO|47691,2025-10-29 04:59:06,-0.4112,-10.7782,0.0011,13.2301,-1.8415
+13663,13675,NSE_FO|47691,2025-10-29 04:59:07,-0.4112,-10.7782,0.0011,13.2301,-1.8415
+13664,13676,NSE_FO|47680,2025-10-29 04:59:07,0.571,-13.8878,0.0009,13.3517,2.4963
+13665,13677,NSE_FO|47691,2025-10-29 04:59:08,-0.4112,-10.7782,0.0011,13.2301,-1.8415
+13666,13678,NSE_FO|47680,2025-10-29 04:59:08,0.571,-13.8878,0.0009,13.3517,2.4963
+13667,13679,NSE_FO|47691,2025-10-29 04:59:08,-0.4092,-10.7905,0.0011,13.2152,-1.8325
+13668,13680,NSE_FO|47680,2025-10-29 04:59:08,0.573,-13.8438,0.0009,13.3408,2.5049
+13669,13681,NSE_FO|47691,2025-10-29 04:59:09,-0.4092,-10.7905,0.0011,13.2152,-1.8325
+13670,13682,NSE_FO|47680,2025-10-29 04:59:09,0.573,-13.8438,0.0009,13.3408,2.5049
+13671,13683,NSE_FO|47691,2025-10-29 04:59:09,-0.4092,-10.7905,0.0011,13.2152,-1.8325
+13672,13684,NSE_FO|47680,2025-10-29 04:59:09,0.573,-13.8438,0.0009,13.3408,2.5049
+13673,13685,NSE_FO|47691,2025-10-29 04:59:10,-0.4092,-10.7905,0.0011,13.2152,-1.8325
+13674,13686,NSE_FO|47680,2025-10-29 04:59:10,0.573,-13.8438,0.0009,13.3408,2.5049
+13675,13687,NSE_FO|47691,2025-10-29 04:59:11,-0.4092,-10.7905,0.0011,13.2152,-1.8325
+13676,13688,NSE_FO|47680,2025-10-29 04:59:11,0.573,-13.8438,0.0009,13.3408,2.5049
+13677,13689,NSE_FO|47691,2025-10-29 04:59:11,-0.4092,-10.7905,0.0011,13.2152,-1.8325
+13678,13690,NSE_FO|47691,2025-10-29 04:59:12,-0.4086,-10.7624,0.0011,13.2105,-1.8297
+13679,13691,NSE_FO|47680,2025-10-29 04:59:12,0.5731,-13.8841,0.0009,13.3401,2.5054
+13680,13692,NSE_FO|47691,2025-10-29 04:59:13,-0.4086,-10.7624,0.0011,13.2105,-1.8297
+13681,13693,NSE_FO|47680,2025-10-29 04:59:13,0.5731,-13.8841,0.0009,13.3401,2.5054
+13682,13694,NSE_FO|47691,2025-10-29 04:59:13,-0.4086,-10.7624,0.0011,13.2105,-1.8297
+13683,13695,NSE_FO|47680,2025-10-29 04:59:13,0.5731,-13.8841,0.0009,13.3401,2.5054
+13684,13696,NSE_FO|47691,2025-10-29 04:59:14,-0.4086,-10.7624,0.0011,13.2105,-1.8297
+13685,13697,NSE_FO|47680,2025-10-29 04:59:14,0.5731,-13.8841,0.0009,13.3401,2.5054
+13686,13698,NSE_FO|47691,2025-10-29 04:59:14,-0.4086,-10.7624,0.0011,13.2105,-1.8297
+13687,13699,NSE_FO|47680,2025-10-29 04:59:14,0.5731,-13.8841,0.0009,13.3401,2.5054
+13688,13700,NSE_FO|47691,2025-10-29 04:59:15,-0.4086,-10.7624,0.0011,13.2105,-1.8297
+13689,13701,NSE_FO|47680,2025-10-29 04:59:15,0.5731,-13.8841,0.0009,13.3401,2.5054
+13690,13702,NSE_FO|47691,2025-10-29 04:59:16,-0.4086,-10.7624,0.0011,13.2105,-1.8297
+13691,13703,NSE_FO|47680,2025-10-29 04:59:16,0.5731,-13.8841,0.0009,13.3401,2.5054
+13692,13704,NSE_FO|47691,2025-10-29 04:59:16,-0.4086,-10.7624,0.0011,13.2105,-1.8297
+13693,13705,NSE_FO|47680,2025-10-29 04:59:16,0.5731,-13.8841,0.0009,13.3401,2.5054
+13694,13706,NSE_FO|47691,2025-10-29 04:59:17,-0.4068,-10.7762,0.0011,13.1975,-1.822
+13695,13707,NSE_FO|47680,2025-10-29 04:59:17,0.5746,-13.8918,0.0009,13.3317,2.5118
+13696,13708,NSE_FO|47691,2025-10-29 04:59:18,-0.4068,-10.7762,0.0011,13.1975,-1.822
+13697,13709,NSE_FO|47680,2025-10-29 04:59:18,0.5746,-13.8918,0.0009,13.3317,2.5118
+13698,13710,NSE_FO|47691,2025-10-29 04:59:18,-0.4068,-10.7762,0.0011,13.1975,-1.822
+13699,13711,NSE_FO|47680,2025-10-29 04:59:18,0.5746,-13.8918,0.0009,13.3317,2.5118
+13700,13712,NSE_FO|47691,2025-10-29 04:59:19,-0.4068,-10.7762,0.0011,13.1975,-1.822
+13701,13713,NSE_FO|47680,2025-10-29 04:59:19,0.5746,-13.8918,0.0009,13.3317,2.5118
+13702,13714,NSE_FO|47691,2025-10-29 04:59:19,-0.4068,-10.7762,0.0011,13.1975,-1.822
+13703,13715,NSE_FO|47680,2025-10-29 04:59:19,0.5746,-13.8918,0.0009,13.3317,2.5118
+13704,13716,NSE_FO|47691,2025-10-29 04:59:20,-0.4068,-10.7762,0.0011,13.1975,-1.822
+13705,13717,NSE_FO|47680,2025-10-29 04:59:20,0.5746,-13.8918,0.0009,13.3317,2.5118
+13706,13718,NSE_FO|47691,2025-10-29 04:59:21,-0.4065,-10.7987,0.0011,13.1952,-1.8207
+13707,13719,NSE_FO|47680,2025-10-29 04:59:21,0.575,-13.881,0.0009,13.3291,2.5137
+13708,13720,NSE_FO|47691,2025-10-29 04:59:21,-0.4065,-10.7987,0.0011,13.1952,-1.8207
+13709,13721,NSE_FO|47680,2025-10-29 04:59:21,0.575,-13.881,0.0009,13.3291,2.5137
+13710,13722,NSE_FO|47691,2025-10-29 04:59:22,-0.4065,-10.7987,0.0011,13.1952,-1.8207
+13711,13723,NSE_FO|47680,2025-10-29 04:59:22,0.575,-13.881,0.0009,13.3291,2.5137
+13712,13724,NSE_FO|47691,2025-10-29 04:59:23,-0.4065,-10.7987,0.0011,13.1952,-1.8207
+13713,13725,NSE_FO|47680,2025-10-29 04:59:23,0.575,-13.881,0.0009,13.3291,2.5137
+13714,13726,NSE_FO|47691,2025-10-29 04:59:23,-0.4065,-10.7987,0.0011,13.1952,-1.8207
+13715,13727,NSE_FO|47680,2025-10-29 04:59:23,0.575,-13.881,0.0009,13.3291,2.5137
+13716,13728,NSE_FO|47691,2025-10-29 04:59:24,-0.4065,-10.7987,0.0011,13.1952,-1.8207
+13717,13729,NSE_FO|47680,2025-10-29 04:59:24,0.575,-13.881,0.0009,13.3291,2.5137
+13718,13730,NSE_FO|47691,2025-10-29 04:59:24,-0.4065,-10.7987,0.0011,13.1952,-1.8207
+13719,13731,NSE_FO|47680,2025-10-29 04:59:24,0.575,-13.881,0.0009,13.3291,2.5137
+13720,13732,NSE_FO|47691,2025-10-29 04:59:25,-0.4051,-10.8064,0.0011,13.1846,-1.8146
+13721,13733,NSE_FO|47680,2025-10-29 04:59:25,0.5764,-13.8229,0.0009,13.3203,2.5202
+13722,13734,NSE_FO|47691,2025-10-29 04:59:26,-0.4051,-10.8064,0.0011,13.1846,-1.8146
+13723,13735,NSE_FO|47680,2025-10-29 04:59:26,0.5764,-13.8229,0.0009,13.3203,2.5202
+13724,13736,NSE_FO|47691,2025-10-29 04:59:27,-0.4051,-10.8064,0.0011,13.1846,-1.8146
+13725,13737,NSE_FO|47680,2025-10-29 04:59:27,0.5764,-13.8229,0.0009,13.3203,2.5202
+13726,13738,NSE_FO|47691,2025-10-29 04:59:28,-0.4051,-10.8064,0.0011,13.1846,-1.8146
+13727,13739,NSE_FO|47680,2025-10-29 04:59:28,0.5764,-13.8229,0.0009,13.3203,2.5202
+13728,13740,NSE_FO|47691,2025-10-29 04:59:28,-0.4051,-10.8064,0.0011,13.1846,-1.8146
+13729,13741,NSE_FO|47680,2025-10-29 04:59:28,0.5764,-13.8229,0.0009,13.3203,2.5202
+13730,13742,NSE_FO|47691,2025-10-29 04:59:29,-0.4054,-10.8001,0.0011,13.1868,-1.8158
+13731,13743,NSE_FO|47680,2025-10-29 04:59:29,0.5762,-13.8163,0.0009,13.3217,2.5191
+13732,13744,NSE_FO|47691,2025-10-29 04:59:29,-0.4054,-10.8001,0.0011,13.1868,-1.8158
+13733,13745,NSE_FO|47680,2025-10-29 04:59:29,0.5762,-13.8163,0.0009,13.3217,2.5191
+13734,13746,NSE_FO|47691,2025-10-29 04:59:30,-0.4054,-10.8001,0.0011,13.1868,-1.8158
+13735,13747,NSE_FO|47680,2025-10-29 04:59:30,0.5762,-13.8163,0.0009,13.3217,2.5191
+13736,13748,NSE_FO|47691,2025-10-29 04:59:30,-0.4054,-10.8001,0.0011,13.1868,-1.8158
+13737,13749,NSE_FO|47680,2025-10-29 04:59:30,0.5762,-13.8163,0.0009,13.3217,2.5191
+13738,13750,NSE_FO|47691,2025-10-29 04:59:31,-0.4054,-10.8001,0.0011,13.1868,-1.8158
+13739,13751,NSE_FO|47680,2025-10-29 04:59:31,0.5762,-13.8163,0.0009,13.3217,2.5191
+13740,13752,NSE_FO|47691,2025-10-29 04:59:32,-0.4054,-10.8001,0.0011,13.1868,-1.8158
+13741,13753,NSE_FO|47680,2025-10-29 04:59:32,0.5762,-13.8163,0.0009,13.3217,2.5191
+13742,13754,NSE_FO|47691,2025-10-29 04:59:33,-0.4054,-10.8001,0.0011,13.1868,-1.8158
+13743,13755,NSE_FO|47680,2025-10-29 04:59:33,0.5762,-13.8163,0.0009,13.3217,2.5191
+13744,13756,NSE_FO|47691,2025-10-29 04:59:33,-0.4052,-10.7908,0.0011,13.1852,-1.8149
+13745,13757,NSE_FO|47680,2025-10-29 04:59:33,0.5765,-13.7734,0.0009,13.3197,2.5206
+13746,13758,NSE_FO|47691,2025-10-29 04:59:34,-0.4052,-10.7908,0.0011,13.1852,-1.8149
+13747,13759,NSE_FO|47680,2025-10-29 04:59:34,0.5765,-13.7734,0.0009,13.3197,2.5206
+13748,13760,NSE_FO|47691,2025-10-29 04:59:34,-0.4052,-10.7908,0.0011,13.1852,-1.8149
+13749,13761,NSE_FO|47680,2025-10-29 04:59:34,0.5765,-13.7734,0.0009,13.3197,2.5206
+13750,13762,NSE_FO|47691,2025-10-29 04:59:35,-0.4052,-10.7908,0.0011,13.1852,-1.8149
+13751,13763,NSE_FO|47680,2025-10-29 04:59:35,0.5765,-13.7734,0.0009,13.3197,2.5206
+13752,13764,NSE_FO|47691,2025-10-29 04:59:36,-0.4052,-10.7908,0.0011,13.1852,-1.8149
+13753,13765,NSE_FO|47680,2025-10-29 04:59:36,0.5765,-13.7734,0.0009,13.3197,2.5206
+13754,13766,NSE_FO|47691,2025-10-29 04:59:37,-0.4048,-10.7884,0.0011,13.1822,-1.8132
+13755,13767,NSE_FO|47680,2025-10-29 04:59:37,0.5768,-13.78,0.0009,13.3181,2.5217
+13756,13768,NSE_FO|47691,2025-10-29 04:59:38,-0.4048,-10.7884,0.0011,13.1822,-1.8132
+13757,13769,NSE_FO|47680,2025-10-29 04:59:38,0.5768,-13.78,0.0009,13.3181,2.5217
+13758,13770,NSE_FO|47691,2025-10-29 04:59:38,-0.4048,-10.7884,0.0011,13.1822,-1.8132
+13759,13771,NSE_FO|47680,2025-10-29 04:59:38,0.5768,-13.78,0.0009,13.3181,2.5217
+13760,13772,NSE_FO|47691,2025-10-29 04:59:39,-0.4048,-10.7884,0.0011,13.1822,-1.8132
+13761,13773,NSE_FO|47680,2025-10-29 04:59:39,0.5768,-13.78,0.0009,13.3181,2.5217
+13762,13774,NSE_FO|47691,2025-10-29 04:59:39,-0.4048,-10.7884,0.0011,13.1822,-1.8132
+13763,13775,NSE_FO|47680,2025-10-29 04:59:39,0.5768,-13.78,0.0009,13.3181,2.5217
+13764,13776,NSE_FO|47691,2025-10-29 04:59:40,-0.4048,-10.7884,0.0011,13.1822,-1.8132
+13765,13777,NSE_FO|47680,2025-10-29 04:59:40,0.5768,-13.78,0.0009,13.3181,2.5217
+13766,13778,NSE_FO|47691,2025-10-29 04:59:41,-0.4048,-10.7884,0.0011,13.1822,-1.8132
+13767,13779,NSE_FO|47680,2025-10-29 04:59:41,0.5768,-13.78,0.0009,13.3181,2.5217
+13768,13780,NSE_FO|47691,2025-10-29 04:59:42,-0.4034,-10.7956,0.0011,13.1711,-1.8069
+13769,13781,NSE_FO|47680,2025-10-29 04:59:42,0.5783,-13.7214,0.0009,13.3087,2.5285
+13770,13782,NSE_FO|47680,2025-10-29 04:59:43,0.5783,-13.7214,0.0009,13.3087,2.5285
+13771,13783,NSE_FO|47691,2025-10-29 04:59:43,-0.4034,-10.7956,0.0011,13.1711,-1.8069
+13772,13784,NSE_FO|47691,2025-10-29 04:59:43,-0.4034,-10.7956,0.0011,13.1711,-1.8069
+13773,13785,NSE_FO|47680,2025-10-29 04:59:43,0.5783,-13.7214,0.0009,13.3087,2.5285
+13774,13786,NSE_FO|47691,2025-10-29 04:59:44,-0.4034,-10.7956,0.0011,13.1711,-1.8069
+13775,13787,NSE_FO|47680,2025-10-29 04:59:44,0.5783,-13.7214,0.0009,13.3087,2.5285
+13776,13788,NSE_FO|47691,2025-10-29 04:59:44,-0.4034,-10.7956,0.0011,13.1711,-1.8069
+13777,13789,NSE_FO|47680,2025-10-29 04:59:44,0.5783,-13.7214,0.0009,13.3087,2.5285
+13778,13790,NSE_FO|47691,2025-10-29 04:59:45,-0.4034,-10.7956,0.0011,13.1711,-1.8069
+13779,13791,NSE_FO|47680,2025-10-29 04:59:45,0.5783,-13.7214,0.0009,13.3087,2.5285
+13780,13792,NSE_FO|47691,2025-10-29 04:59:46,-0.4037,-10.8465,0.0011,13.1738,-1.8085
+13781,13793,NSE_FO|47680,2025-10-29 04:59:46,0.5786,-13.6703,0.0009,13.3066,2.5299
+13782,13794,NSE_FO|47691,2025-10-29 04:59:46,-0.4037,-10.8465,0.0011,13.1738,-1.8085
+13783,13795,NSE_FO|47680,2025-10-29 04:59:46,0.5786,-13.6703,0.0009,13.3066,2.5299
+13784,13796,NSE_FO|47691,2025-10-29 04:59:47,-0.4037,-10.8465,0.0011,13.1738,-1.8085
+13785,13797,NSE_FO|47680,2025-10-29 04:59:47,0.5786,-13.6703,0.0009,13.3066,2.5299
+13786,13798,NSE_FO|47691,2025-10-29 04:59:47,-0.4037,-10.8465,0.0011,13.1738,-1.8085
+13787,13799,NSE_FO|47680,2025-10-29 04:59:47,0.5786,-13.6703,0.0009,13.3066,2.5299
+13788,13800,NSE_FO|47691,2025-10-29 04:59:48,-0.4037,-10.8465,0.0011,13.1738,-1.8085
+13789,13801,NSE_FO|47680,2025-10-29 04:59:48,0.5786,-13.6703,0.0009,13.3066,2.5299
+13790,13802,NSE_FO|47691,2025-10-29 04:59:49,-0.4037,-10.8465,0.0011,13.1738,-1.8085
+13791,13803,NSE_FO|47680,2025-10-29 04:59:49,0.5786,-13.6703,0.0009,13.3066,2.5299
+13792,13804,NSE_FO|47691,2025-10-29 04:59:49,-0.4037,-10.8465,0.0011,13.1738,-1.8085
+13793,13805,NSE_FO|47680,2025-10-29 04:59:49,0.5786,-13.6703,0.0009,13.3066,2.5299
+13794,13806,NSE_FO|47691,2025-10-29 04:59:50,-0.4038,-10.8066,0.0011,13.1744,-1.8088
+13795,13807,NSE_FO|47680,2025-10-29 04:59:50,0.5778,-13.7488,0.0009,13.3113,2.5265
+13796,13808,NSE_FO|47691,2025-10-29 04:59:51,-0.4038,-10.8066,0.0011,13.1744,-1.8088
+13797,13809,NSE_FO|47680,2025-10-29 04:59:51,0.5778,-13.7488,0.0009,13.3113,2.5265
+13798,13810,NSE_FO|47691,2025-10-29 04:59:52,-0.4038,-10.8066,0.0011,13.1744,-1.8088
+13799,13811,NSE_FO|47680,2025-10-29 04:59:52,0.5778,-13.7488,0.0009,13.3113,2.5265
+13800,13812,NSE_FO|47691,2025-10-29 04:59:52,-0.4038,-10.8066,0.0011,13.1744,-1.8088
+13801,13813,NSE_FO|47680,2025-10-29 04:59:52,0.5778,-13.7488,0.0009,13.3113,2.5265
+13802,13814,NSE_FO|47691,2025-10-29 04:59:53,-0.4038,-10.8066,0.0011,13.1744,-1.8088
+13803,13815,NSE_FO|47680,2025-10-29 04:59:53,0.5778,-13.7488,0.0009,13.3113,2.5265
+13804,13816,NSE_FO|47691,2025-10-29 04:59:54,-0.4034,-10.7873,0.0011,13.1705,-1.8066
+13805,13817,NSE_FO|47680,2025-10-29 04:59:54,0.5781,-13.7471,0.0009,13.3095,2.5277
+13806,13818,NSE_FO|47691,2025-10-29 04:59:54,-0.4034,-10.7873,0.0011,13.1705,-1.8066
+13807,13819,NSE_FO|47680,2025-10-29 04:59:54,0.5781,-13.7471,0.0009,13.3095,2.5277
+13808,13820,NSE_FO|47691,2025-10-29 04:59:55,-0.4034,-10.7873,0.0011,13.1705,-1.8066
+13809,13821,NSE_FO|47680,2025-10-29 04:59:55,0.5781,-13.7471,0.0009,13.3095,2.5277
+13810,13822,NSE_FO|47680,2025-10-29 04:59:56,0.5781,-13.7471,0.0009,13.3095,2.5277
+13811,13823,NSE_FO|47691,2025-10-29 04:59:56,-0.4034,-10.7873,0.0011,13.1705,-1.8066
+13812,13824,NSE_FO|47680,2025-10-29 04:59:56,0.5781,-13.7471,0.0009,13.3095,2.5277
+13813,13825,NSE_FO|47691,2025-10-29 04:59:57,-0.4034,-10.7873,0.0011,13.1705,-1.8066
+13814,13826,NSE_FO|47680,2025-10-29 04:59:57,0.5781,-13.7471,0.0009,13.3095,2.5277
+13815,13827,NSE_FO|47691,2025-10-29 04:59:58,-0.4034,-10.7873,0.0011,13.1705,-1.8066
+13816,13828,NSE_FO|47680,2025-10-29 04:59:58,0.5781,-13.7471,0.0009,13.3095,2.5277
+13817,13829,NSE_FO|47691,2025-10-29 04:59:58,-0.4016,-10.7999,0.0011,13.1562,-1.7987
+13818,13830,NSE_FO|47680,2025-10-29 04:59:58,0.5795,-13.7877,0.0009,13.3012,2.5336
+13819,13831,NSE_FO|47691,2025-10-29 04:59:59,-0.4016,-10.7999,0.0011,13.1562,-1.7987
+13820,13832,NSE_FO|47680,2025-10-29 04:59:59,0.5795,-13.7877,0.0009,13.3012,2.5336
+13821,13833,NSE_FO|47691,2025-10-29 04:59:59,-0.4016,-10.7999,0.0011,13.1562,-1.7987
+13822,13834,NSE_FO|47680,2025-10-29 04:59:59,0.5795,-13.7877,0.0009,13.3012,2.5336
+13823,13835,NSE_FO|47691,2025-10-29 05:00:00,-0.4016,-10.7999,0.0011,13.1562,-1.7987
+13824,13836,NSE_FO|47680,2025-10-29 05:00:00,0.5795,-13.7877,0.0009,13.3012,2.5336
+13825,13837,NSE_FO|47691,2025-10-29 05:00:00,-0.4016,-10.7999,0.0011,13.1562,-1.7987
+13826,13838,NSE_FO|47680,2025-10-29 05:00:00,0.5795,-13.7877,0.0009,13.3012,2.5336
+13827,13839,NSE_FO|47680,2025-10-29 05:00:01,0.5795,-13.7877,0.0009,13.3012,2.5336
+13828,13840,NSE_FO|47691,2025-10-29 05:00:01,-0.4016,-10.7999,0.0011,13.1562,-1.7987
+13829,13841,NSE_FO|47691,2025-10-29 05:00:01,-0.4016,-10.7999,0.0011,13.1562,-1.7987
+13830,13842,NSE_FO|47680,2025-10-29 05:00:01,0.5795,-13.7877,0.0009,13.3012,2.5336
+13831,13843,NSE_FO|47691,2025-10-29 05:00:02,-0.4016,-10.7999,0.0011,13.1562,-1.7987
+13832,13844,NSE_FO|47680,2025-10-29 05:00:02,0.5795,-13.7877,0.0009,13.3012,2.5336
+13833,13845,NSE_FO|47691,2025-10-29 05:00:02,-0.4013,-10.79,0.0011,13.1539,-1.7974
+13834,13846,NSE_FO|47680,2025-10-29 05:00:02,0.5795,-13.812,0.0009,13.301,2.5337
+13835,13847,NSE_FO|47691,2025-10-29 05:00:03,-0.4013,-10.79,0.0011,13.1539,-1.7974
+13836,13848,NSE_FO|47680,2025-10-29 05:00:03,0.5795,-13.812,0.0009,13.301,2.5337
+13837,13849,NSE_FO|47691,2025-10-29 05:00:04,-0.4013,-10.79,0.0011,13.1539,-1.7974
+13838,13850,NSE_FO|47680,2025-10-29 05:00:04,0.5795,-13.812,0.0009,13.301,2.5337
+13839,13851,NSE_FO|47691,2025-10-29 05:00:05,-0.4013,-10.79,0.0011,13.1539,-1.7974
+13840,13852,NSE_FO|47680,2025-10-29 05:00:05,0.5795,-13.812,0.0009,13.301,2.5337
+13841,13853,NSE_FO|47680,2025-10-29 05:00:06,0.5795,-13.812,0.0009,13.301,2.5337
+13842,13854,NSE_FO|47691,2025-10-29 05:00:06,-0.4013,-10.79,0.0011,13.1539,-1.7974
+13843,13855,NSE_FO|47680,2025-10-29 05:00:06,0.5795,-13.812,0.0009,13.301,2.5337
+13844,13856,NSE_FO|47691,2025-10-29 05:00:07,-0.4018,-10.769,0.0011,13.1577,-1.7995
+13845,13857,NSE_FO|47680,2025-10-29 05:00:07,0.5791,-13.7903,0.0009,13.3036,2.5318
+13846,13858,NSE_FO|47691,2025-10-29 05:00:08,-0.4018,-10.769,0.0011,13.1577,-1.7995
+13847,13859,NSE_FO|47680,2025-10-29 05:00:08,0.5791,-13.7903,0.0009,13.3036,2.5318
+13848,13860,NSE_FO|47680,2025-10-29 05:00:08,0.5791,-13.7903,0.0009,13.3036,2.5318
+13849,13861,NSE_FO|47691,2025-10-29 05:00:08,-0.4018,-10.769,0.0011,13.1577,-1.7995
+13850,13862,NSE_FO|47691,2025-10-29 05:00:09,-0.4018,-10.769,0.0011,13.1577,-1.7995
+13851,13863,NSE_FO|47691,2025-10-29 05:00:09,-0.4018,-10.769,0.0011,13.1577,-1.7995
+13852,13864,NSE_FO|47680,2025-10-29 05:00:09,0.5791,-13.7903,0.0009,13.3036,2.5318
+13853,13865,NSE_FO|47691,2025-10-29 05:00:10,-0.4018,-10.769,0.0011,13.1577,-1.7995
+13854,13866,NSE_FO|47680,2025-10-29 05:00:10,0.5791,-13.7903,0.0009,13.3036,2.5318
+13855,13867,NSE_FO|47680,2025-10-29 05:00:11,0.5783,-13.7872,0.0009,13.3083,2.5283
+13856,13868,NSE_FO|47691,2025-10-29 05:00:11,-0.4028,-10.7672,0.0011,13.1653,-1.8038
+13857,13869,NSE_FO|47680,2025-10-29 05:00:11,0.5783,-13.7872,0.0009,13.3083,2.5283
+13858,13870,NSE_FO|47691,2025-10-29 05:00:12,-0.4028,-10.7672,0.0011,13.1653,-1.8038
+13859,13871,NSE_FO|47680,2025-10-29 05:00:12,0.5783,-13.7872,0.0009,13.3083,2.5283
+13860,13872,NSE_FO|47691,2025-10-29 05:00:13,-0.4028,-10.7672,0.0011,13.1653,-1.8038
+13861,13873,NSE_FO|47680,2025-10-29 05:00:13,0.5783,-13.7872,0.0009,13.3083,2.5283
+13862,13874,NSE_FO|47691,2025-10-29 05:00:13,-0.4028,-10.7672,0.0011,13.1653,-1.8038
+13863,13875,NSE_FO|47680,2025-10-29 05:00:13,0.5783,-13.7872,0.0009,13.3083,2.5283
+13864,13876,NSE_FO|47691,2025-10-29 05:00:14,-0.4028,-10.7672,0.0011,13.1653,-1.8038
+13865,13877,NSE_FO|47680,2025-10-29 05:00:14,0.5783,-13.7872,0.0009,13.3083,2.5283
+13866,13878,NSE_FO|47691,2025-10-29 05:00:15,-0.3981,-10.785,0.0011,13.1278,-1.7833
+13867,13879,NSE_FO|47680,2025-10-29 05:00:15,0.5817,-13.888,0.0009,13.2874,2.5431
+13868,13880,NSE_FO|47691,2025-10-29 05:00:16,-0.3981,-10.785,0.0011,13.1278,-1.7833
+13869,13881,NSE_FO|47680,2025-10-29 05:00:16,0.5817,-13.888,0.0009,13.2874,2.5431
+13870,13882,NSE_FO|47691,2025-10-29 05:00:16,-0.3981,-10.785,0.0011,13.1278,-1.7833
+13871,13883,NSE_FO|47680,2025-10-29 05:00:16,0.5817,-13.888,0.0009,13.2874,2.5431
+13872,13884,NSE_FO|47691,2025-10-29 05:00:17,-0.3981,-10.785,0.0011,13.1278,-1.7833
+13873,13885,NSE_FO|47680,2025-10-29 05:00:17,0.5817,-13.888,0.0009,13.2874,2.5431
+13874,13886,NSE_FO|47691,2025-10-29 05:00:17,-0.3981,-10.785,0.0011,13.1278,-1.7833
+13875,13887,NSE_FO|47680,2025-10-29 05:00:17,0.5817,-13.888,0.0009,13.2874,2.5431
+13876,13888,NSE_FO|47691,2025-10-29 05:00:18,-0.3981,-10.785,0.0011,13.1278,-1.7833
+13877,13889,NSE_FO|47680,2025-10-29 05:00:18,0.5817,-13.888,0.0009,13.2874,2.5431
+13878,13890,NSE_FO|47691,2025-10-29 05:00:19,-0.3981,-10.785,0.0011,13.1278,-1.7833
+13879,13891,NSE_FO|47680,2025-10-29 05:00:19,0.5817,-13.888,0.0009,13.2874,2.5431
+13880,13892,NSE_FO|47691,2025-10-29 05:00:19,-0.3971,-10.8267,0.0011,13.1195,-1.7789
+13881,13893,NSE_FO|47680,2025-10-29 05:00:19,0.5837,-13.7105,0.0009,13.2735,2.5524
+13882,13894,NSE_FO|47680,2025-10-29 05:00:20,0.5837,-13.7105,0.0009,13.2735,2.5524
+13883,13895,NSE_FO|47691,2025-10-29 05:00:20,-0.3971,-10.8267,0.0011,13.1195,-1.7789
+13884,13896,NSE_FO|47691,2025-10-29 05:00:21,-0.3971,-10.8267,0.0011,13.1195,-1.7789
+13885,13897,NSE_FO|47680,2025-10-29 05:00:21,0.5837,-13.7105,0.0009,13.2735,2.5524
+13886,13898,NSE_FO|47691,2025-10-29 05:00:21,-0.3971,-10.8267,0.0011,13.1195,-1.7789
+13887,13899,NSE_FO|47680,2025-10-29 05:00:21,0.5837,-13.7105,0.0009,13.2735,2.5524
+13888,13900,NSE_FO|47691,2025-10-29 05:00:22,-0.3971,-10.8267,0.0011,13.1195,-1.7789
+13889,13901,NSE_FO|47680,2025-10-29 05:00:22,0.5837,-13.7105,0.0009,13.2735,2.5524
+13890,13902,NSE_FO|47691,2025-10-29 05:00:23,-0.3971,-10.8267,0.0011,13.1195,-1.7789
+13891,13903,NSE_FO|47680,2025-10-29 05:00:23,0.5837,-13.7105,0.0009,13.2735,2.5524
+13892,13904,NSE_FO|47691,2025-10-29 05:00:23,-0.3971,-10.8267,0.0011,13.1195,-1.7789
+13893,13905,NSE_FO|47680,2025-10-29 05:00:23,0.5837,-13.7105,0.0009,13.2735,2.5524
+13894,13906,NSE_FO|47691,2025-10-29 05:00:24,-0.3989,-10.8309,0.0011,13.1344,-1.7868
+13895,13907,NSE_FO|47680,2025-10-29 05:00:24,0.5814,-13.882,0.0009,13.2892,2.5417
+13896,13908,NSE_FO|47691,2025-10-29 05:00:24,-0.3989,-10.8309,0.0011,13.1344,-1.7868
+13897,13909,NSE_FO|47680,2025-10-29 05:00:24,0.5814,-13.882,0.0009,13.2892,2.5417
+13898,13910,NSE_FO|47691,2025-10-29 05:00:25,-0.3989,-10.8309,0.0011,13.1344,-1.7868
+13899,13911,NSE_FO|47680,2025-10-29 05:00:25,0.5814,-13.882,0.0009,13.2892,2.5417
+13900,13912,NSE_FO|47691,2025-10-29 05:00:26,-0.3989,-10.8309,0.0011,13.1344,-1.7868
+13901,13913,NSE_FO|47680,2025-10-29 05:00:26,0.5814,-13.882,0.0009,13.2892,2.5417
+13902,13914,NSE_FO|47691,2025-10-29 05:00:26,-0.3989,-10.8309,0.0011,13.1344,-1.7868
+13903,13915,NSE_FO|47680,2025-10-29 05:00:26,0.5814,-13.882,0.0009,13.2892,2.5417
+13904,13916,NSE_FO|47680,2025-10-29 05:00:27,0.5814,-13.882,0.0009,13.2892,2.5417
+13905,13917,NSE_FO|47691,2025-10-29 05:00:27,-0.3989,-10.8309,0.0011,13.1344,-1.7868
+13906,13918,NSE_FO|47691,2025-10-29 05:00:28,-0.399,-10.8395,0.0011,13.1348,-1.7871
+13907,13919,NSE_FO|47680,2025-10-29 05:00:28,0.5817,-13.8311,0.0009,13.2872,2.543
+13908,13920,NSE_FO|47691,2025-10-29 05:00:28,-0.399,-10.8395,0.0011,13.1348,-1.7871
+13909,13921,NSE_FO|47680,2025-10-29 05:00:28,0.5817,-13.8311,0.0009,13.2872,2.543
+13910,13922,NSE_FO|47691,2025-10-29 05:00:29,-0.399,-10.8395,0.0011,13.1348,-1.7871
+13911,13923,NSE_FO|47680,2025-10-29 05:00:29,0.5817,-13.8311,0.0009,13.2872,2.543
+13912,13924,NSE_FO|47691,2025-10-29 05:00:29,-0.399,-10.8395,0.0011,13.1348,-1.7871
+13913,13925,NSE_FO|47680,2025-10-29 05:00:29,0.5817,-13.8311,0.0009,13.2872,2.543
+13914,13926,NSE_FO|47691,2025-10-29 05:00:30,-0.399,-10.8395,0.0011,13.1348,-1.7871
+13915,13927,NSE_FO|47680,2025-10-29 05:00:30,0.5817,-13.8311,0.0009,13.2872,2.543
+13916,13928,NSE_FO|47691,2025-10-29 05:00:30,-0.399,-10.8395,0.0011,13.1348,-1.7871
+13917,13929,NSE_FO|47680,2025-10-29 05:00:30,0.5817,-13.8311,0.0009,13.2872,2.543
+13918,13930,NSE_FO|47680,2025-10-29 05:00:31,0.5817,-13.8311,0.0009,13.2872,2.543
+13919,13931,NSE_FO|47691,2025-10-29 05:00:31,-0.399,-10.8395,0.0011,13.1348,-1.7871
+13920,13932,NSE_FO|47680,2025-10-29 05:00:31,0.5817,-13.8311,0.0009,13.2872,2.543
+13921,13933,NSE_FO|47691,2025-10-29 05:00:32,-0.3995,-10.8429,0.0011,13.1389,-1.7893
+13922,13934,NSE_FO|47680,2025-10-29 05:00:32,0.5815,-13.7829,0.0009,13.2879,2.5424
+13923,13935,NSE_FO|47691,2025-10-29 05:00:33,-0.3995,-10.8429,0.0011,13.1389,-1.7893
+13924,13936,NSE_FO|47680,2025-10-29 05:00:33,0.5815,-13.7829,0.0009,13.2879,2.5424
+13925,13937,NSE_FO|47691,2025-10-29 05:00:33,-0.3995,-10.8429,0.0011,13.1389,-1.7893
+13926,13938,NSE_FO|47680,2025-10-29 05:00:33,0.5815,-13.7829,0.0009,13.2879,2.5424
+13927,13939,NSE_FO|47691,2025-10-29 05:00:34,-0.3995,-10.8429,0.0011,13.1389,-1.7893
+13928,13940,NSE_FO|47680,2025-10-29 05:00:34,0.5815,-13.7829,0.0009,13.2879,2.5424
+13929,13941,NSE_FO|47691,2025-10-29 05:00:34,-0.3995,-10.8429,0.0011,13.1389,-1.7893
+13930,13942,NSE_FO|47680,2025-10-29 05:00:34,0.5815,-13.7829,0.0009,13.2879,2.5424
+13931,13943,NSE_FO|47691,2025-10-29 05:00:35,-0.3995,-10.8429,0.0011,13.1389,-1.7893
+13932,13944,NSE_FO|47680,2025-10-29 05:00:35,0.5815,-13.7829,0.0009,13.2879,2.5424
+13933,13945,NSE_FO|47691,2025-10-29 05:00:36,-0.4011,-10.87,0.0011,13.152,-1.7965
+13934,13946,NSE_FO|47680,2025-10-29 05:00:36,0.5808,-13.6975,0.0009,13.2922,2.5395
+13935,13947,NSE_FO|47680,2025-10-29 05:00:36,0.5808,-13.6975,0.0009,13.2922,2.5395
+13936,13948,NSE_FO|47691,2025-10-29 05:00:36,-0.4011,-10.87,0.0011,13.152,-1.7965
+13937,13949,NSE_FO|47691,2025-10-29 05:00:37,-0.4011,-10.87,0.0011,13.152,-1.7965
+13938,13950,NSE_FO|47680,2025-10-29 05:00:37,0.5808,-13.6975,0.0009,13.2922,2.5395
+13939,13951,NSE_FO|47680,2025-10-29 05:00:37,0.5808,-13.6975,0.0009,13.2922,2.5395
+13940,13952,NSE_FO|47691,2025-10-29 05:00:38,-0.4011,-10.87,0.0011,13.152,-1.7965
+13941,13953,NSE_FO|47680,2025-10-29 05:00:38,0.5808,-13.6975,0.0009,13.2922,2.5395
+13942,13954,NSE_FO|47691,2025-10-29 05:00:39,-0.4011,-10.87,0.0011,13.152,-1.7965
+13943,13955,NSE_FO|47680,2025-10-29 05:00:39,0.5808,-13.6975,0.0009,13.2922,2.5395
+13944,13956,NSE_FO|47691,2025-10-29 05:00:39,-0.4011,-10.87,0.0011,13.152,-1.7965
+13945,13957,NSE_FO|47680,2025-10-29 05:00:39,0.5808,-13.6975,0.0009,13.2922,2.5395
+13946,13958,NSE_FO|47691,2025-10-29 05:00:40,-0.4015,-10.8242,0.0011,13.1552,-1.7982
+13947,13959,NSE_FO|47680,2025-10-29 05:00:40,0.5795,-13.8206,0.0009,13.3005,2.5336
+13948,13960,NSE_FO|47691,2025-10-29 05:00:41,-0.4015,-10.8242,0.0011,13.1552,-1.7982
+13949,13961,NSE_FO|47680,2025-10-29 05:00:41,0.5795,-13.8206,0.0009,13.3005,2.5336
+13950,13962,NSE_FO|47691,2025-10-29 05:00:41,-0.4015,-10.8242,0.0011,13.1552,-1.7982
+13951,13963,NSE_FO|47680,2025-10-29 05:00:41,0.5795,-13.8206,0.0009,13.3005,2.5336
+13952,13964,NSE_FO|47691,2025-10-29 05:00:42,-0.4015,-10.8242,0.0011,13.1552,-1.7982
+13953,13965,NSE_FO|47680,2025-10-29 05:00:42,0.5795,-13.8206,0.0009,13.3005,2.5336
+13954,13966,NSE_FO|47680,2025-10-29 05:00:42,0.5795,-13.8206,0.0009,13.3005,2.5336
+13955,13967,NSE_FO|47691,2025-10-29 05:00:43,-0.4015,-10.8242,0.0011,13.1552,-1.7982
+13956,13968,NSE_FO|47691,2025-10-29 05:00:43,-0.4015,-10.8242,0.0011,13.1552,-1.7982
+13957,13969,NSE_FO|47680,2025-10-29 05:00:43,0.5795,-13.8206,0.0009,13.3005,2.5336
+13958,13970,NSE_FO|47691,2025-10-29 05:00:44,-0.4015,-10.8242,0.0011,13.1552,-1.7982
+13959,13971,NSE_FO|47680,2025-10-29 05:00:44,0.5795,-13.8206,0.0009,13.3005,2.5336
+13960,13972,NSE_FO|47691,2025-10-29 05:00:44,-0.3995,-10.8028,0.0011,13.1389,-1.7893
+13961,13973,NSE_FO|47680,2025-10-29 05:00:44,0.5805,-13.9293,0.0009,13.2948,2.5375
+13962,13974,NSE_FO|47691,2025-10-29 05:00:45,-0.3995,-10.8028,0.0011,13.1389,-1.7893
+13963,13975,NSE_FO|47680,2025-10-29 05:00:45,0.5805,-13.9293,0.0009,13.2948,2.5375
+13964,13976,NSE_FO|47691,2025-10-29 05:00:46,-0.3995,-10.8028,0.0011,13.1389,-1.7893
+13965,13977,NSE_FO|47680,2025-10-29 05:00:46,0.5805,-13.9293,0.0009,13.2948,2.5375
+13966,13978,NSE_FO|47691,2025-10-29 05:00:46,-0.3995,-10.8028,0.0011,13.1389,-1.7893
+13967,13979,NSE_FO|47680,2025-10-29 05:00:46,0.5805,-13.9293,0.0009,13.2948,2.5375
+13968,13980,NSE_FO|47691,2025-10-29 05:00:47,-0.3995,-10.8028,0.0011,13.1389,-1.7893
+13969,13981,NSE_FO|47691,2025-10-29 05:00:47,-0.3995,-10.8028,0.0011,13.1389,-1.7893
+13970,13982,NSE_FO|47680,2025-10-29 05:00:47,0.5805,-13.9293,0.0009,13.2948,2.5375
+13971,13983,NSE_FO|47691,2025-10-29 05:00:48,-0.3995,-10.8028,0.0011,13.1389,-1.7893
+13972,13984,NSE_FO|47680,2025-10-29 05:00:48,0.5805,-13.9293,0.0009,13.2948,2.5375
+13973,13985,NSE_FO|47691,2025-10-29 05:00:49,-0.3977,-10.8149,0.0011,13.1242,-1.7815
+13974,13986,NSE_FO|47680,2025-10-29 05:00:49,0.5815,-14.0375,0.0009,13.2889,2.5416
+13975,13987,NSE_FO|47691,2025-10-29 05:00:50,-0.3977,-10.8149,0.0011,13.1242,-1.7815
+13976,13988,NSE_FO|47680,2025-10-29 05:00:50,0.5815,-14.0375,0.0009,13.2889,2.5416
+13977,13989,NSE_FO|47691,2025-10-29 05:00:51,-0.3977,-10.8149,0.0011,13.1242,-1.7815
+13978,13990,NSE_FO|47680,2025-10-29 05:00:51,0.5815,-14.0375,0.0009,13.2889,2.5416
+13979,13991,NSE_FO|47691,2025-10-29 05:00:51,-0.3977,-10.8149,0.0011,13.1242,-1.7815
+13980,13992,NSE_FO|47680,2025-10-29 05:00:51,0.5815,-14.0375,0.0009,13.2889,2.5416
+13981,13993,NSE_FO|47691,2025-10-29 05:00:52,-0.3977,-10.8149,0.0011,13.1242,-1.7815
+13982,13994,NSE_FO|47680,2025-10-29 05:00:52,0.5815,-14.0375,0.0009,13.2889,2.5416
+13983,13995,NSE_FO|47680,2025-10-29 05:00:52,0.5815,-14.0375,0.0009,13.2889,2.5416
+13984,13996,NSE_FO|47691,2025-10-29 05:00:52,-0.3967,-10.8484,0.0011,13.1158,-1.7771
+13985,13997,NSE_FO|47691,2025-10-29 05:00:53,-0.3967,-10.8484,0.0011,13.1158,-1.7771
+13986,13998,NSE_FO|47680,2025-10-29 05:00:53,0.583,-13.9453,0.0009,13.2788,2.5485
+13987,13999,NSE_FO|47691,2025-10-29 05:00:54,-0.3967,-10.8484,0.0011,13.1158,-1.7771
+13988,14000,NSE_FO|47680,2025-10-29 05:00:54,0.583,-13.9453,0.0009,13.2788,2.5485
+13989,14001,NSE_FO|47691,2025-10-29 05:00:55,-0.3967,-10.8484,0.0011,13.1158,-1.7771
+13990,14002,NSE_FO|47680,2025-10-29 05:00:55,0.583,-13.9453,0.0009,13.2788,2.5485
+13991,14003,NSE_FO|47691,2025-10-29 05:00:56,-0.3967,-10.8484,0.0011,13.1158,-1.7771
+13992,14004,NSE_FO|47680,2025-10-29 05:00:56,0.583,-13.9453,0.0009,13.2788,2.5485
+13993,14005,NSE_FO|47691,2025-10-29 05:00:56,-0.3967,-10.8484,0.0011,13.1158,-1.7771
+13994,14006,NSE_FO|47680,2025-10-29 05:00:56,0.583,-13.9453,0.0009,13.2788,2.5485
+13995,14007,NSE_FO|47691,2025-10-29 05:00:57,-0.3949,-10.7954,0.0011,13.1003,-1.769
+13996,14008,NSE_FO|47680,2025-10-29 05:00:57,0.584,-13.9544,0.0009,13.2718,2.5531
+13997,14009,NSE_FO|47680,2025-10-29 05:00:57,0.584,-13.9544,0.0009,13.2718,2.5531
+13998,14010,NSE_FO|47691,2025-10-29 05:00:57,-0.3949,-10.7954,0.0011,13.1003,-1.769
+13999,14011,NSE_FO|47691,2025-10-29 05:00:58,-0.3949,-10.7954,0.0011,13.1003,-1.769
+14000,14012,NSE_FO|47680,2025-10-29 05:00:58,0.584,-13.9544,0.0009,13.2718,2.5531
+14001,14013,NSE_FO|47691,2025-10-29 05:00:59,-0.3949,-10.7954,0.0011,13.1003,-1.769
+14002,14014,NSE_FO|47680,2025-10-29 05:00:59,0.584,-13.9544,0.0009,13.2718,2.5531
+14003,14015,NSE_FO|47691,2025-10-29 05:00:59,-0.3949,-10.7954,0.0011,13.1003,-1.769
+14004,14016,NSE_FO|47680,2025-10-29 05:00:59,0.584,-13.9544,0.0009,13.2718,2.5531
+14005,14017,NSE_FO|47691,2025-10-29 05:01:00,-0.3949,-10.7954,0.0011,13.1003,-1.769
+14006,14018,NSE_FO|47680,2025-10-29 05:01:00,0.584,-13.9544,0.0009,13.2718,2.5531
+14007,14019,NSE_FO|47691,2025-10-29 05:01:00,-0.3949,-10.7954,0.0011,13.1003,-1.769
+14008,14020,NSE_FO|47680,2025-10-29 05:01:00,0.584,-13.9544,0.0009,13.2718,2.5531
+14009,14021,NSE_FO|47691,2025-10-29 05:01:01,-0.3949,-10.7954,0.0011,13.1003,-1.769
+14010,14022,NSE_FO|47680,2025-10-29 05:01:01,0.584,-13.9544,0.0009,13.2718,2.5531
+14011,14023,NSE_FO|47691,2025-10-29 05:01:01,-0.3944,-10.8239,0.0011,13.0956,-1.7667
+14012,14024,NSE_FO|47680,2025-10-29 05:01:01,0.5854,-13.8138,0.0009,13.262,2.5595
+14013,14025,NSE_FO|47691,2025-10-29 05:01:02,-0.3944,-10.8239,0.0011,13.0956,-1.7667
+14014,14026,NSE_FO|47680,2025-10-29 05:01:02,0.5854,-13.8138,0.0009,13.262,2.5595
+14015,14027,NSE_FO|47691,2025-10-29 05:01:02,-0.3944,-10.8239,0.0011,13.0956,-1.7667
+14016,14028,NSE_FO|47680,2025-10-29 05:01:02,0.5854,-13.8138,0.0009,13.262,2.5595
+14017,14029,NSE_FO|47691,2025-10-29 05:01:03,-0.3944,-10.8239,0.0011,13.0956,-1.7667
+14018,14030,NSE_FO|47680,2025-10-29 05:01:03,0.5854,-13.8138,0.0009,13.262,2.5595
+14019,14031,NSE_FO|47691,2025-10-29 05:01:04,-0.3944,-10.8239,0.0011,13.0956,-1.7667
+14020,14032,NSE_FO|47680,2025-10-29 05:01:04,0.5854,-13.8138,0.0009,13.262,2.5595
+14021,14033,NSE_FO|47691,2025-10-29 05:01:05,-0.3921,-10.8963,0.0011,13.0762,-1.7568
+14022,14034,NSE_FO|47680,2025-10-29 05:01:05,0.587,-13.9494,0.0009,13.2513,2.5664
+14023,14035,NSE_FO|47691,2025-10-29 05:01:06,-0.3921,-10.8963,0.0011,13.0762,-1.7568
+14024,14036,NSE_FO|47680,2025-10-29 05:01:06,0.587,-13.9494,0.0009,13.2513,2.5664
+14025,14037,NSE_FO|47691,2025-10-29 05:01:06,-0.3921,-10.8963,0.0011,13.0762,-1.7568
+14026,14038,NSE_FO|47680,2025-10-29 05:01:06,0.587,-13.9494,0.0009,13.2513,2.5664
+14027,14039,NSE_FO|47691,2025-10-29 05:01:07,-0.3921,-10.8963,0.0011,13.0762,-1.7568
+14028,14040,NSE_FO|47680,2025-10-29 05:01:07,0.587,-13.9494,0.0009,13.2513,2.5664
+14029,14041,NSE_FO|47691,2025-10-29 05:01:07,-0.3921,-10.8963,0.0011,13.0762,-1.7568
+14030,14042,NSE_FO|47680,2025-10-29 05:01:07,0.587,-13.9494,0.0009,13.2513,2.5664
+14031,14043,NSE_FO|47691,2025-10-29 05:01:08,-0.3921,-10.8963,0.0011,13.0762,-1.7568
+14032,14044,NSE_FO|47680,2025-10-29 05:01:08,0.587,-13.9494,0.0009,13.2513,2.5664
+14033,14045,NSE_FO|47691,2025-10-29 05:01:09,-0.3921,-10.8963,0.0011,13.0762,-1.7568
+14034,14046,NSE_FO|47680,2025-10-29 05:01:09,0.587,-13.9494,0.0009,13.2513,2.5664
+14035,14047,NSE_FO|47691,2025-10-29 05:01:09,-0.3921,-10.8963,0.0011,13.0762,-1.7568
+14036,14048,NSE_FO|47680,2025-10-29 05:01:09,0.587,-13.9494,0.0009,13.2513,2.5664
+14037,14049,NSE_FO|47691,2025-10-29 05:01:10,-0.3935,-10.9066,0.0011,13.0885,-1.763
+14038,14050,NSE_FO|47680,2025-10-29 05:01:10,0.5867,-13.813,0.0009,13.2532,2.5652
+14039,14051,NSE_FO|47691,2025-10-29 05:01:11,-0.3935,-10.9066,0.0011,13.0885,-1.763
+14040,14052,NSE_FO|47680,2025-10-29 05:01:11,0.5867,-13.813,0.0009,13.2532,2.5652
+14041,14053,NSE_FO|47691,2025-10-29 05:01:11,-0.3935,-10.9066,0.0011,13.0885,-1.763
+14042,14054,NSE_FO|47680,2025-10-29 05:01:11,0.5867,-13.813,0.0009,13.2532,2.5652
+14043,14055,NSE_FO|47691,2025-10-29 05:01:12,-0.3935,-10.9066,0.0011,13.0885,-1.763
+14044,14056,NSE_FO|47680,2025-10-29 05:01:12,0.5867,-13.813,0.0009,13.2532,2.5652
+14045,14057,NSE_FO|47691,2025-10-29 05:01:12,-0.3935,-10.9066,0.0011,13.0885,-1.763
+14046,14058,NSE_FO|47680,2025-10-29 05:01:12,0.5867,-13.813,0.0009,13.2532,2.5652
+14047,14059,NSE_FO|47691,2025-10-29 05:01:13,-0.3935,-10.9066,0.0011,13.0885,-1.763
+14048,14060,NSE_FO|47680,2025-10-29 05:01:13,0.5867,-13.813,0.0009,13.2532,2.5652
+14049,14061,NSE_FO|47691,2025-10-29 05:01:14,-0.3942,-10.8958,0.0011,13.0947,-1.7662
+14050,14062,NSE_FO|47680,2025-10-29 05:01:14,0.5858,-13.8606,0.0009,13.2597,2.5609
+14051,14063,NSE_FO|47691,2025-10-29 05:01:14,-0.3942,-10.8958,0.0011,13.0947,-1.7662
+14052,14064,NSE_FO|47680,2025-10-29 05:01:14,0.5858,-13.8606,0.0009,13.2597,2.5609
+14053,14065,NSE_FO|47691,2025-10-29 05:01:15,-0.3942,-10.8958,0.0011,13.0947,-1.7662
+14054,14066,NSE_FO|47680,2025-10-29 05:01:15,0.5858,-13.8606,0.0009,13.2597,2.5609
+14055,14067,NSE_FO|47691,2025-10-29 05:01:15,-0.3942,-10.8958,0.0011,13.0947,-1.7662
+14056,14068,NSE_FO|47680,2025-10-29 05:01:15,0.5858,-13.8606,0.0009,13.2597,2.5609
+14057,14069,NSE_FO|47691,2025-10-29 05:01:16,-0.3942,-10.8958,0.0011,13.0947,-1.7662
+14058,14070,NSE_FO|47680,2025-10-29 05:01:16,0.5858,-13.8606,0.0009,13.2597,2.5609
+14059,14071,NSE_FO|47691,2025-10-29 05:01:17,-0.3942,-10.8958,0.0011,13.0947,-1.7662
+14060,14072,NSE_FO|47680,2025-10-29 05:01:17,0.5858,-13.8606,0.0009,13.2597,2.5609
+14061,14073,NSE_FO|47691,2025-10-29 05:01:17,-0.3942,-10.8958,0.0011,13.0947,-1.7662
+14062,14074,NSE_FO|47680,2025-10-29 05:01:17,0.5858,-13.8606,0.0009,13.2597,2.5609
+14063,14075,NSE_FO|47691,2025-10-29 05:01:18,-0.3939,-10.9178,0.0011,13.092,-1.7649
+14064,14076,NSE_FO|47680,2025-10-29 05:01:18,0.5867,-13.7725,0.0009,13.2532,2.565
+14065,14077,NSE_FO|47691,2025-10-29 05:01:19,-0.3939,-10.9178,0.0011,13.092,-1.7649
+14066,14078,NSE_FO|47680,2025-10-29 05:01:19,0.5867,-13.7725,0.0009,13.2532,2.565
+14067,14079,NSE_FO|47691,2025-10-29 05:01:19,-0.3939,-10.9178,0.0011,13.092,-1.7649
+14068,14080,NSE_FO|47680,2025-10-29 05:01:19,0.5867,-13.7725,0.0009,13.2532,2.565
+14069,14081,NSE_FO|47691,2025-10-29 05:01:20,-0.3939,-10.9178,0.0011,13.092,-1.7649
+14070,14082,NSE_FO|47680,2025-10-29 05:01:20,0.5867,-13.7725,0.0009,13.2532,2.565
+14071,14083,NSE_FO|47691,2025-10-29 05:01:20,-0.3939,-10.9178,0.0011,13.092,-1.7649
+14072,14084,NSE_FO|47680,2025-10-29 05:01:20,0.5867,-13.7725,0.0009,13.2532,2.565
+14073,14085,NSE_FO|47691,2025-10-29 05:01:21,-0.3939,-10.9178,0.0011,13.092,-1.7649
+14074,14086,NSE_FO|47680,2025-10-29 05:01:21,0.5867,-13.7725,0.0009,13.2532,2.565
+14075,14087,NSE_FO|47691,2025-10-29 05:01:22,-0.3945,-10.8819,0.0011,13.0971,-1.7675
+14076,14088,NSE_FO|47680,2025-10-29 05:01:22,0.5851,-13.9227,0.0009,13.2643,2.5577
+14077,14089,NSE_FO|47691,2025-10-29 05:01:23,-0.3945,-10.8819,0.0011,13.0971,-1.7675
+14078,14090,NSE_FO|47680,2025-10-29 05:01:23,0.5851,-13.9227,0.0009,13.2643,2.5577
+14079,14091,NSE_FO|47691,2025-10-29 05:01:24,-0.3945,-10.8819,0.0011,13.0971,-1.7675
+14080,14092,NSE_FO|47680,2025-10-29 05:01:24,0.5851,-13.9227,0.0009,13.2643,2.5577
+14081,14093,NSE_FO|47691,2025-10-29 05:01:24,-0.3945,-10.8819,0.0011,13.0971,-1.7675
+14082,14094,NSE_FO|47680,2025-10-29 05:01:24,0.5851,-13.9227,0.0009,13.2643,2.5577
+14083,14095,NSE_FO|47680,2025-10-29 05:01:25,0.5851,-13.9227,0.0009,13.2643,2.5577
+14084,14096,NSE_FO|47691,2025-10-29 05:01:25,-0.3945,-10.8819,0.0011,13.0971,-1.7675
+14085,14097,NSE_FO|47680,2025-10-29 05:01:25,0.5851,-13.9227,0.0009,13.2643,2.5577
+14086,14098,NSE_FO|47691,2025-10-29 05:01:25,-0.3945,-10.8819,0.0011,13.0971,-1.7675
+14087,14099,NSE_FO|47691,2025-10-29 05:01:26,-0.3925,-10.9316,0.0011,13.0794,-1.7585
+14088,14100,NSE_FO|47680,2025-10-29 05:01:26,0.5877,-13.814,0.0009,13.2459,2.5696
+14089,14101,NSE_FO|47691,2025-10-29 05:01:27,-0.3925,-10.9316,0.0011,13.0794,-1.7585
+14090,14102,NSE_FO|47691,2025-10-29 05:01:27,-0.3925,-10.9316,0.0011,13.0794,-1.7585
+14091,14103,NSE_FO|47680,2025-10-29 05:01:27,0.5877,-13.814,0.0009,13.2459,2.5696
+14092,14104,NSE_FO|47680,2025-10-29 05:01:27,0.5877,-13.814,0.0009,13.2459,2.5696
+14093,14105,NSE_FO|47691,2025-10-29 05:01:28,-0.3925,-10.9316,0.0011,13.0794,-1.7585
+14094,14106,NSE_FO|47680,2025-10-29 05:01:28,0.5877,-13.814,0.0009,13.2459,2.5696
+14095,14107,NSE_FO|47691,2025-10-29 05:01:29,-0.3925,-10.9316,0.0011,13.0794,-1.7585
+14096,14108,NSE_FO|47680,2025-10-29 05:01:29,0.5877,-13.814,0.0009,13.2459,2.5696
+14097,14109,NSE_FO|47691,2025-10-29 05:01:29,-0.3925,-10.9316,0.0011,13.0794,-1.7585
+14098,14110,NSE_FO|47680,2025-10-29 05:01:29,0.5877,-13.814,0.0009,13.2459,2.5696
+14099,14111,NSE_FO|47691,2025-10-29 05:01:30,-0.3925,-10.9316,0.0011,13.0794,-1.7585
+14100,14112,NSE_FO|47680,2025-10-29 05:01:30,0.5877,-13.814,0.0009,13.2459,2.5696
+14101,14113,NSE_FO|47691,2025-10-29 05:01:30,-0.3909,-10.9116,0.0011,13.065,-1.7513
+14102,14114,NSE_FO|47680,2025-10-29 05:01:30,0.589,-13.8049,0.0009,13.2371,2.5751
+14103,14115,NSE_FO|47691,2025-10-29 05:01:30,-0.3909,-10.9116,0.0011,13.065,-1.7513
+14104,14116,NSE_FO|47680,2025-10-29 05:01:30,0.589,-13.8049,0.0009,13.2371,2.5751
+14105,14117,NSE_FO|47691,2025-10-29 05:01:31,-0.3909,-10.9116,0.0011,13.065,-1.7513
+14106,14118,NSE_FO|47680,2025-10-29 05:01:31,0.589,-13.8049,0.0009,13.2371,2.5751
+14107,14119,NSE_FO|47691,2025-10-29 05:01:32,-0.3909,-10.9116,0.0011,13.065,-1.7513
+14108,14120,NSE_FO|47680,2025-10-29 05:01:32,0.589,-13.8049,0.0009,13.2371,2.5751
+14109,14121,NSE_FO|47691,2025-10-29 05:01:33,-0.3909,-10.9116,0.0011,13.065,-1.7513
+14110,14122,NSE_FO|47680,2025-10-29 05:01:33,0.589,-13.8049,0.0009,13.2371,2.5751
+14111,14123,NSE_FO|47691,2025-10-29 05:01:34,-0.3909,-10.9116,0.0011,13.065,-1.7513
+14112,14124,NSE_FO|47680,2025-10-29 05:01:34,0.589,-13.8049,0.0009,13.2371,2.5751
+14113,14125,NSE_FO|47691,2025-10-29 05:01:34,-0.3909,-10.9116,0.0011,13.065,-1.7513
+14114,14126,NSE_FO|47680,2025-10-29 05:01:34,0.589,-13.8049,0.0009,13.2371,2.5751
+14115,14127,NSE_FO|47691,2025-10-29 05:01:35,-0.3906,-10.9018,0.0011,13.0628,-1.7502
+14116,14128,NSE_FO|47680,2025-10-29 05:01:35,0.5888,-13.8636,0.0009,13.2387,2.5741
+14117,14129,NSE_FO|47691,2025-10-29 05:01:35,-0.3906,-10.9018,0.0011,13.0628,-1.7502
+14118,14130,NSE_FO|47680,2025-10-29 05:01:35,0.5888,-13.8636,0.0009,13.2387,2.5741
+14119,14131,NSE_FO|47691,2025-10-29 05:01:36,-0.3906,-10.9018,0.0011,13.0628,-1.7502
+14120,14132,NSE_FO|47680,2025-10-29 05:01:36,0.5888,-13.8636,0.0009,13.2387,2.5741
+14121,14133,NSE_FO|47691,2025-10-29 05:01:37,-0.3906,-10.9018,0.0011,13.0628,-1.7502
+14122,14134,NSE_FO|47680,2025-10-29 05:01:37,0.5888,-13.8636,0.0009,13.2387,2.5741
+14123,14135,NSE_FO|47691,2025-10-29 05:01:38,-0.3906,-10.9018,0.0011,13.0628,-1.7502
+14124,14136,NSE_FO|47680,2025-10-29 05:01:38,0.5888,-13.8636,0.0009,13.2387,2.5741
+14125,14137,NSE_FO|47691,2025-10-29 05:01:39,-0.3913,-10.9145,0.0011,13.0683,-1.753
+14126,14138,NSE_FO|47680,2025-10-29 05:01:39,0.5889,-13.7562,0.0009,13.237,2.5751
+14127,14139,NSE_FO|47691,2025-10-29 05:01:39,-0.3913,-10.9145,0.0011,13.0683,-1.753
+14128,14140,NSE_FO|47680,2025-10-29 05:01:39,0.5889,-13.7562,0.0009,13.237,2.5751
+14129,14141,NSE_FO|47691,2025-10-29 05:01:40,-0.3913,-10.9145,0.0011,13.0683,-1.753
+14130,14142,NSE_FO|47680,2025-10-29 05:01:40,0.5889,-13.7562,0.0009,13.237,2.5751
+14131,14143,NSE_FO|47691,2025-10-29 05:01:40,-0.3913,-10.9145,0.0011,13.0683,-1.753
+14132,14144,NSE_FO|47680,2025-10-29 05:01:40,0.5889,-13.7562,0.0009,13.237,2.5751
+14133,14145,NSE_FO|47691,2025-10-29 05:01:41,-0.3913,-10.9145,0.0011,13.0683,-1.753
+14134,14146,NSE_FO|47680,2025-10-29 05:01:41,0.5889,-13.7562,0.0009,13.237,2.5751
+14135,14147,NSE_FO|47691,2025-10-29 05:01:42,-0.3913,-10.9145,0.0011,13.0683,-1.753
+14136,14148,NSE_FO|47680,2025-10-29 05:01:42,0.5889,-13.7562,0.0009,13.237,2.5751
+14137,14149,NSE_FO|47691,2025-10-29 05:01:42,-0.3913,-10.9145,0.0011,13.0683,-1.753
+14138,14150,NSE_FO|47680,2025-10-29 05:01:43,0.5886,-13.7262,0.0009,13.2394,2.5735
+14139,14151,NSE_FO|47691,2025-10-29 05:01:43,-0.3921,-10.9368,0.0011,13.0756,-1.7566
+14140,14152,NSE_FO|47691,2025-10-29 05:01:44,-0.3921,-10.9368,0.0011,13.0756,-1.7566
+14141,14153,NSE_FO|47680,2025-10-29 05:01:44,0.5886,-13.7262,0.0009,13.2394,2.5735
+14142,14154,NSE_FO|47691,2025-10-29 05:01:44,-0.3921,-10.9368,0.0011,13.0756,-1.7566
+14143,14155,NSE_FO|47680,2025-10-29 05:01:44,0.5886,-13.7262,0.0009,13.2394,2.5735
+14144,14156,NSE_FO|47691,2025-10-29 05:01:45,-0.3921,-10.9368,0.0011,13.0756,-1.7566
+14145,14157,NSE_FO|47680,2025-10-29 05:01:45,0.5886,-13.7262,0.0009,13.2394,2.5735
+14146,14158,NSE_FO|47691,2025-10-29 05:01:45,-0.3921,-10.9368,0.0011,13.0756,-1.7566
+14147,14159,NSE_FO|47680,2025-10-29 05:01:45,0.5886,-13.7262,0.0009,13.2394,2.5735
+14148,14160,NSE_FO|47691,2025-10-29 05:01:46,-0.3921,-10.9368,0.0011,13.0756,-1.7566
+14149,14161,NSE_FO|47680,2025-10-29 05:01:46,0.5886,-13.7262,0.0009,13.2394,2.5735
+14150,14162,NSE_FO|47680,2025-10-29 05:01:47,0.587,-13.8032,0.0009,13.2507,2.5662
+14151,14163,NSE_FO|47691,2025-10-29 05:01:47,-0.3931,-10.8963,0.0011,13.0848,-1.7613
+14152,14164,NSE_FO|47680,2025-10-29 05:01:47,0.587,-13.8032,0.0009,13.2507,2.5662
+14153,14165,NSE_FO|47691,2025-10-29 05:01:48,-0.3931,-10.8963,0.0011,13.0848,-1.7613
+14154,14166,NSE_FO|47680,2025-10-29 05:01:48,0.587,-13.8032,0.0009,13.2507,2.5662
+14155,14167,NSE_FO|47691,2025-10-29 05:01:49,-0.3931,-10.8963,0.0011,13.0848,-1.7613
+14156,14168,NSE_FO|47680,2025-10-29 05:01:49,0.587,-13.8032,0.0009,13.2507,2.5662
+14157,14169,NSE_FO|47691,2025-10-29 05:01:49,-0.3931,-10.8963,0.0011,13.0848,-1.7613
+14158,14170,NSE_FO|47680,2025-10-29 05:01:49,0.587,-13.8032,0.0009,13.2507,2.5662
+14159,14171,NSE_FO|47691,2025-10-29 05:01:50,-0.3931,-10.8963,0.0011,13.0848,-1.7613
+14160,14172,NSE_FO|47680,2025-10-29 05:01:50,0.587,-13.8032,0.0009,13.2507,2.5662
+14161,14173,NSE_FO|47691,2025-10-29 05:01:50,-0.3931,-10.8963,0.0011,13.0848,-1.7613
+14162,14174,NSE_FO|47680,2025-10-29 05:01:50,0.587,-13.8032,0.0009,13.2507,2.5662
+14163,14175,NSE_FO|47691,2025-10-29 05:01:51,-0.3922,-10.9378,0.0011,13.0766,-1.7572
+14164,14176,NSE_FO|47680,2025-10-29 05:01:51,0.5881,-13.7867,0.0009,13.2425,2.5714
+14165,14177,NSE_FO|47680,2025-10-29 05:01:52,0.5881,-13.7867,0.0009,13.2425,2.5714
+14166,14178,NSE_FO|47691,2025-10-29 05:01:52,-0.3922,-10.9378,0.0011,13.0766,-1.7572
+14167,14179,NSE_FO|47680,2025-10-29 05:01:52,0.5881,-13.7867,0.0009,13.2425,2.5714
+14168,14180,NSE_FO|47691,2025-10-29 05:01:52,-0.3922,-10.9378,0.0011,13.0766,-1.7572
+14169,14181,NSE_FO|47691,2025-10-29 05:01:53,-0.3922,-10.9378,0.0011,13.0766,-1.7572
+14170,14182,NSE_FO|47680,2025-10-29 05:01:53,0.5881,-13.7867,0.0009,13.2425,2.5714
+14171,14183,NSE_FO|47691,2025-10-29 05:01:54,-0.3922,-10.9378,0.0011,13.0766,-1.7572
+14172,14184,NSE_FO|47680,2025-10-29 05:01:54,0.5881,-13.7867,0.0009,13.2425,2.5714
+14173,14185,NSE_FO|47691,2025-10-29 05:01:54,-0.3922,-10.9378,0.0011,13.0766,-1.7572
+14174,14186,NSE_FO|47680,2025-10-29 05:01:54,0.5881,-13.7867,0.0009,13.2425,2.5714
+14175,14187,NSE_FO|47691,2025-10-29 05:01:55,-0.3922,-10.9378,0.0011,13.0766,-1.7572
+14176,14188,NSE_FO|47680,2025-10-29 05:01:55,0.5881,-13.7867,0.0009,13.2425,2.5714
+14177,14189,NSE_FO|47691,2025-10-29 05:01:55,-0.3938,-10.8853,0.0011,13.0908,-1.7643
+14178,14190,NSE_FO|47680,2025-10-29 05:01:55,0.5862,-13.8338,0.0009,13.2564,2.5625
+14179,14191,NSE_FO|47691,2025-10-29 05:01:56,-0.3938,-10.8853,0.0011,13.0908,-1.7643
+14180,14192,NSE_FO|47680,2025-10-29 05:01:56,0.5862,-13.8338,0.0009,13.2564,2.5625
+14181,14193,NSE_FO|47691,2025-10-29 05:01:57,-0.3938,-10.8853,0.0011,13.0908,-1.7643
+14182,14194,NSE_FO|47680,2025-10-29 05:01:57,0.5862,-13.8338,0.0009,13.2564,2.5625
+14183,14195,NSE_FO|47691,2025-10-29 05:01:57,-0.3938,-10.8853,0.0011,13.0908,-1.7643
+14184,14196,NSE_FO|47691,2025-10-29 05:01:58,-0.3938,-10.8853,0.0011,13.0908,-1.7643
+14185,14197,NSE_FO|47680,2025-10-29 05:01:58,0.5862,-13.8338,0.0009,13.2564,2.5625
+14186,14198,NSE_FO|47691,2025-10-29 05:01:59,-0.3938,-10.8853,0.0011,13.0908,-1.7643
+14187,14199,NSE_FO|47680,2025-10-29 05:01:59,0.5862,-13.8338,0.0009,13.2564,2.5625
+14188,14200,NSE_FO|47691,2025-10-29 05:01:59,-0.3938,-10.8853,0.0011,13.0908,-1.7643
+14189,14201,NSE_FO|47680,2025-10-29 05:01:59,0.5862,-13.8338,0.0009,13.2564,2.5625
+14190,14202,NSE_FO|47691,2025-10-29 05:02:00,-0.3942,-10.9361,0.0011,13.0936,-1.7658
+14191,14203,NSE_FO|47680,2025-10-29 05:02:00,0.5867,-13.7481,0.0009,13.2522,2.5651
+14192,14204,NSE_FO|47691,2025-10-29 05:02:00,-0.3942,-10.9361,0.0011,13.0936,-1.7658
+14193,14205,NSE_FO|47680,2025-10-29 05:02:00,0.5867,-13.7481,0.0009,13.2522,2.5651
+14194,14206,NSE_FO|47691,2025-10-29 05:02:00,-0.3942,-10.9361,0.0011,13.0936,-1.7658
+14195,14207,NSE_FO|47680,2025-10-29 05:02:00,0.5867,-13.7481,0.0009,13.2522,2.5651
+14196,14208,NSE_FO|47691,2025-10-29 05:02:01,-0.3942,-10.9361,0.0011,13.0936,-1.7658
+14197,14209,NSE_FO|47680,2025-10-29 05:02:01,0.5867,-13.7481,0.0009,13.2522,2.5651
+14198,14210,NSE_FO|47680,2025-10-29 05:02:02,0.5867,-13.7481,0.0009,13.2522,2.5651
+14199,14211,NSE_FO|47691,2025-10-29 05:02:02,-0.3942,-10.9361,0.0011,13.0936,-1.7658
+14200,14212,NSE_FO|47680,2025-10-29 05:02:02,0.5867,-13.7481,0.0009,13.2522,2.5651
+14201,14213,NSE_FO|47691,2025-10-29 05:02:03,-0.3942,-10.9361,0.0011,13.0936,-1.7658
+14202,14214,NSE_FO|47680,2025-10-29 05:02:03,0.5867,-13.7481,0.0009,13.2522,2.5651
+14203,14215,NSE_FO|47691,2025-10-29 05:02:04,-0.3933,-10.8896,0.0011,13.086,-1.7619
+14204,14216,NSE_FO|47680,2025-10-29 05:02:04,0.5867,-13.8219,0.0009,13.2525,2.5649
+14205,14217,NSE_FO|47691,2025-10-29 05:02:04,-0.3933,-10.8896,0.0011,13.086,-1.7619
+14206,14218,NSE_FO|47680,2025-10-29 05:02:04,0.5867,-13.8219,0.0009,13.2525,2.5649
+14207,14219,NSE_FO|47691,2025-10-29 05:02:05,-0.3933,-10.8896,0.0011,13.086,-1.7619
+14208,14220,NSE_FO|47680,2025-10-29 05:02:05,0.5867,-13.8219,0.0009,13.2525,2.5649
+14209,14221,NSE_FO|47691,2025-10-29 05:02:05,-0.3933,-10.8896,0.0011,13.086,-1.7619
+14210,14222,NSE_FO|47680,2025-10-29 05:02:05,0.5867,-13.8219,0.0009,13.2525,2.5649
+14211,14223,NSE_FO|47691,2025-10-29 05:02:06,-0.3933,-10.8896,0.0011,13.086,-1.7619
+14212,14224,NSE_FO|47680,2025-10-29 05:02:06,0.5867,-13.8219,0.0009,13.2525,2.5649
+14213,14225,NSE_FO|47680,2025-10-29 05:02:07,0.5867,-13.8219,0.0009,13.2525,2.5649
+14214,14226,NSE_FO|47691,2025-10-29 05:02:07,-0.3933,-10.8896,0.0011,13.086,-1.7619
+14215,14227,NSE_FO|47680,2025-10-29 05:02:07,0.5867,-13.8219,0.0009,13.2525,2.5649
+14216,14228,NSE_FO|47691,2025-10-29 05:02:07,-0.3933,-10.8896,0.0011,13.086,-1.7619
+14217,14229,NSE_FO|47691,2025-10-29 05:02:08,-0.3953,-10.8634,0.0011,13.1029,-1.7706
+14218,14230,NSE_FO|47680,2025-10-29 05:02:08,0.5848,-13.8437,0.0009,13.2656,2.5563
+14219,14231,NSE_FO|47691,2025-10-29 05:02:09,-0.3953,-10.8634,0.0011,13.1029,-1.7706
+14220,14232,NSE_FO|47680,2025-10-29 05:02:09,0.5848,-13.8437,0.0009,13.2656,2.5563
+14221,14233,NSE_FO|47691,2025-10-29 05:02:09,-0.3953,-10.8634,0.0011,13.1029,-1.7706
+14222,14234,NSE_FO|47680,2025-10-29 05:02:09,0.5848,-13.8437,0.0009,13.2656,2.5563
+14223,14235,NSE_FO|47691,2025-10-29 05:02:10,-0.3953,-10.8634,0.0011,13.1029,-1.7706
+14224,14236,NSE_FO|47680,2025-10-29 05:02:10,0.5848,-13.8437,0.0009,13.2656,2.5563
+14225,14237,NSE_FO|47691,2025-10-29 05:02:10,-0.3953,-10.8634,0.0011,13.1029,-1.7706
+14226,14238,NSE_FO|47680,2025-10-29 05:02:10,0.5848,-13.8437,0.0009,13.2656,2.5563
+14227,14239,NSE_FO|47691,2025-10-29 05:02:11,-0.3953,-10.8634,0.0011,13.1029,-1.7706
+14228,14240,NSE_FO|47680,2025-10-29 05:02:11,0.5848,-13.8437,0.0009,13.2656,2.5563
+14229,14241,NSE_FO|47691,2025-10-29 05:02:12,-0.395,-10.902,0.0011,13.1008,-1.7695
+14230,14242,NSE_FO|47680,2025-10-29 05:02:12,0.5858,-13.7383,0.0009,13.2582,2.5611
+14231,14243,NSE_FO|47691,2025-10-29 05:02:12,-0.395,-10.902,0.0011,13.1008,-1.7695
+14232,14244,NSE_FO|47680,2025-10-29 05:02:12,0.5858,-13.7383,0.0009,13.2582,2.5611
+14233,14245,NSE_FO|47691,2025-10-29 05:02:13,-0.395,-10.902,0.0011,13.1008,-1.7695
+14234,14246,NSE_FO|47680,2025-10-29 05:02:13,0.5858,-13.7383,0.0009,13.2582,2.5611
+14235,14247,NSE_FO|47680,2025-10-29 05:02:14,0.5858,-13.7383,0.0009,13.2582,2.5611
+14236,14248,NSE_FO|47691,2025-10-29 05:02:14,-0.395,-10.902,0.0011,13.1008,-1.7695
+14237,14249,NSE_FO|47691,2025-10-29 05:02:14,-0.395,-10.902,0.0011,13.1008,-1.7695
+14238,14250,NSE_FO|47680,2025-10-29 05:02:14,0.5858,-13.7383,0.0009,13.2582,2.5611
+14239,14251,NSE_FO|47691,2025-10-29 05:02:15,-0.395,-10.902,0.0011,13.1008,-1.7695
+14240,14252,NSE_FO|47680,2025-10-29 05:02:15,0.5858,-13.7383,0.0009,13.2582,2.5611
+14241,14253,NSE_FO|47691,2025-10-29 05:02:15,-0.395,-10.902,0.0011,13.1008,-1.7695
+14242,14254,NSE_FO|47680,2025-10-29 05:02:15,0.5858,-13.7383,0.0009,13.2582,2.5611
+14243,14255,NSE_FO|47691,2025-10-29 05:02:16,-0.3947,-10.8996,0.0011,13.0977,-1.7679
+14244,14256,NSE_FO|47680,2025-10-29 05:02:16,0.5859,-13.7704,0.0009,13.2575,2.5615
+14245,14257,NSE_FO|47691,2025-10-29 05:02:17,-0.3947,-10.8996,0.0011,13.0977,-1.7679
+14246,14258,NSE_FO|47680,2025-10-29 05:02:17,0.5859,-13.7704,0.0009,13.2575,2.5615
+14247,14259,NSE_FO|47691,2025-10-29 05:02:17,-0.3947,-10.8996,0.0011,13.0977,-1.7679
+14248,14260,NSE_FO|47680,2025-10-29 05:02:17,0.5859,-13.7704,0.0009,13.2575,2.5615
+14249,14261,NSE_FO|47691,2025-10-29 05:02:18,-0.3947,-10.8996,0.0011,13.0977,-1.7679
+14250,14262,NSE_FO|47680,2025-10-29 05:02:18,0.5859,-13.7704,0.0009,13.2575,2.5615
+14251,14263,NSE_FO|47680,2025-10-29 05:02:19,0.5859,-13.7704,0.0009,13.2575,2.5615
+14252,14264,NSE_FO|47691,2025-10-29 05:02:19,-0.3947,-10.8996,0.0011,13.0977,-1.7679
+14253,14265,NSE_FO|47691,2025-10-29 05:02:19,-0.3947,-10.8996,0.0011,13.0977,-1.7679
+14254,14266,NSE_FO|47680,2025-10-29 05:02:19,0.5859,-13.7704,0.0009,13.2575,2.5615
+14255,14267,NSE_FO|47691,2025-10-29 05:02:20,-0.3947,-10.8996,0.0011,13.0977,-1.7679
+14256,14268,NSE_FO|47680,2025-10-29 05:02:20,0.5859,-13.7704,0.0009,13.2575,2.5615
+14257,14269,NSE_FO|47691,2025-10-29 05:02:20,-0.3936,-10.8512,0.0011,13.0878,-1.7629
+14258,14270,NSE_FO|47680,2025-10-29 05:02:20,0.586,-13.8681,0.0009,13.2574,2.5615
+14259,14271,NSE_FO|47691,2025-10-29 05:02:22,-0.3936,-10.8512,0.0011,13.0878,-1.7629
+14260,14272,NSE_FO|47680,2025-10-29 05:02:22,0.586,-13.8681,0.0009,13.2574,2.5615
+14261,14273,NSE_FO|47691,2025-10-29 05:02:23,-0.3936,-10.8512,0.0011,13.0878,-1.7629
+14262,14274,NSE_FO|47680,2025-10-29 05:02:23,0.586,-13.8681,0.0009,13.2574,2.5615
+14263,14275,NSE_FO|47680,2025-10-29 05:02:23,0.586,-13.8681,0.0009,13.2574,2.5615
+14264,14276,NSE_FO|47691,2025-10-29 05:02:24,-0.3936,-10.8512,0.0011,13.0878,-1.7629
+14265,14277,NSE_FO|47691,2025-10-29 05:02:24,-0.3936,-10.8512,0.0011,13.0878,-1.7629
+14266,14278,NSE_FO|47680,2025-10-29 05:02:24,0.586,-13.8681,0.0009,13.2574,2.5615
+14267,14279,NSE_FO|47691,2025-10-29 05:02:25,-0.3964,-10.8635,0.0011,13.1123,-1.7755
+14268,14280,NSE_FO|47680,2025-10-29 05:02:25,0.5833,-13.9526,0.0009,13.2757,2.5493
+14269,14281,NSE_FO|47691,2025-10-29 05:02:25,-0.3964,-10.8635,0.0011,13.1123,-1.7755
+14270,14282,NSE_FO|47680,2025-10-29 05:02:25,0.5833,-13.9526,0.0009,13.2757,2.5493
+14271,14283,NSE_FO|47691,2025-10-29 05:02:26,-0.3964,-10.8635,0.0011,13.1123,-1.7755
+14272,14284,NSE_FO|47680,2025-10-29 05:02:26,0.5833,-13.9526,0.0009,13.2757,2.5493
+14273,14285,NSE_FO|47691,2025-10-29 05:02:27,-0.3964,-10.8635,0.0011,13.1123,-1.7755
+14274,14286,NSE_FO|47680,2025-10-29 05:02:27,0.5833,-13.9526,0.0009,13.2757,2.5493
+14275,14287,NSE_FO|47691,2025-10-29 05:02:27,-0.3964,-10.8635,0.0011,13.1123,-1.7755
+14276,14288,NSE_FO|47680,2025-10-29 05:02:27,0.5833,-13.9526,0.0009,13.2757,2.5493
+14277,14289,NSE_FO|47691,2025-10-29 05:02:28,-0.3964,-10.8635,0.0011,13.1123,-1.7755
+14278,14290,NSE_FO|47680,2025-10-29 05:02:28,0.5833,-13.9526,0.0009,13.2757,2.5493
+14279,14291,NSE_FO|47680,2025-10-29 05:02:29,0.5832,-13.9365,0.0009,13.2758,2.5492
+14280,14292,NSE_FO|47691,2025-10-29 05:02:29,-0.3964,-10.8388,0.0011,13.1116,-1.7752
+14281,14293,NSE_FO|47691,2025-10-29 05:02:29,-0.3964,-10.8388,0.0011,13.1116,-1.7752
+14282,14294,NSE_FO|47680,2025-10-29 05:02:29,0.5832,-13.9365,0.0009,13.2758,2.5492
+14283,14295,NSE_FO|47691,2025-10-29 05:02:30,-0.3964,-10.8388,0.0011,13.1116,-1.7752
+14284,14296,NSE_FO|47680,2025-10-29 05:02:30,0.5832,-13.9365,0.0009,13.2758,2.5492
+14285,14297,NSE_FO|47691,2025-10-29 05:02:30,-0.3964,-10.8388,0.0011,13.1116,-1.7752
+14286,14298,NSE_FO|47680,2025-10-29 05:02:30,0.5832,-13.9365,0.0009,13.2758,2.5492
+14287,14299,NSE_FO|47691,2025-10-29 05:02:30,-0.3964,-10.8388,0.0011,13.1116,-1.7752
+14288,14300,NSE_FO|47680,2025-10-29 05:02:30,0.5832,-13.9365,0.0009,13.2758,2.5492
+14289,14301,NSE_FO|47691,2025-10-29 05:02:31,-0.3964,-10.8388,0.0011,13.1116,-1.7752
+14290,14302,NSE_FO|47680,2025-10-29 05:02:31,0.5832,-13.9365,0.0009,13.2758,2.5492
+14291,14303,NSE_FO|47691,2025-10-29 05:02:32,-0.3964,-10.8388,0.0011,13.1116,-1.7752
+14292,14304,NSE_FO|47680,2025-10-29 05:02:32,0.5832,-13.9365,0.0009,13.2758,2.5492
+14293,14305,NSE_FO|47691,2025-10-29 05:02:33,-0.3952,-10.8389,0.0011,13.1018,-1.7701
+14294,14306,NSE_FO|47680,2025-10-29 05:02:33,0.5839,-13.9808,0.0009,13.2712,2.5522
+14295,14307,NSE_FO|47680,2025-10-29 05:02:34,0.5839,-13.9808,0.0009,13.2712,2.5522
+14296,14308,NSE_FO|47691,2025-10-29 05:02:34,-0.3952,-10.8389,0.0011,13.1018,-1.7701
+14297,14309,NSE_FO|47691,2025-10-29 05:02:34,-0.3952,-10.8389,0.0011,13.1018,-1.7701
+14298,14310,NSE_FO|47680,2025-10-29 05:02:34,0.5839,-13.9808,0.0009,13.2712,2.5522
+14299,14311,NSE_FO|47691,2025-10-29 05:02:35,-0.3952,-10.8389,0.0011,13.1018,-1.7701
+14300,14312,NSE_FO|47680,2025-10-29 05:02:35,0.5839,-13.9808,0.0009,13.2712,2.5522
+14301,14313,NSE_FO|47691,2025-10-29 05:02:35,-0.3952,-10.8389,0.0011,13.1018,-1.7701
+14302,14314,NSE_FO|47680,2025-10-29 05:02:35,0.5839,-13.9808,0.0009,13.2712,2.5522
+14303,14315,NSE_FO|47691,2025-10-29 05:02:36,-0.3952,-10.8389,0.0011,13.1018,-1.7701
+14304,14316,NSE_FO|47680,2025-10-29 05:02:36,0.5839,-13.9808,0.0009,13.2712,2.5522
+14305,14317,NSE_FO|47691,2025-10-29 05:02:37,-0.3954,-10.8405,0.0011,13.1036,-1.771
+14306,14318,NSE_FO|47680,2025-10-29 05:02:37,0.5838,-13.9735,0.0009,13.272,2.5516
+14307,14319,NSE_FO|47691,2025-10-29 05:02:38,-0.3954,-10.8405,0.0011,13.1036,-1.771
+14308,14320,NSE_FO|47680,2025-10-29 05:02:38,0.5838,-13.9735,0.0009,13.272,2.5516
+14309,14321,NSE_FO|47680,2025-10-29 05:02:39,0.5838,-13.9735,0.0009,13.272,2.5516
+14310,14322,NSE_FO|47691,2025-10-29 05:02:39,-0.3954,-10.8405,0.0011,13.1036,-1.771
+14311,14323,NSE_FO|47691,2025-10-29 05:02:39,-0.3954,-10.8405,0.0011,13.1036,-1.771
+14312,14324,NSE_FO|47680,2025-10-29 05:02:39,0.5838,-13.9735,0.0009,13.272,2.5516
+14313,14325,NSE_FO|47691,2025-10-29 05:02:40,-0.3954,-10.8405,0.0011,13.1036,-1.771
+14314,14326,NSE_FO|47680,2025-10-29 05:02:40,0.5838,-13.9735,0.0009,13.272,2.5516
+14315,14327,NSE_FO|47691,2025-10-29 05:02:40,-0.3954,-10.8405,0.0011,13.1036,-1.771
+14316,14328,NSE_FO|47680,2025-10-29 05:02:40,0.5838,-13.9735,0.0009,13.272,2.5516
+14317,14329,NSE_FO|47691,2025-10-29 05:02:41,-0.3942,-10.8482,0.0011,13.0934,-1.7658
+14318,14330,NSE_FO|47680,2025-10-29 05:02:41,0.5852,-13.8982,0.0009,13.2623,2.5581
+14319,14331,NSE_FO|47691,2025-10-29 05:02:42,-0.3942,-10.8482,0.0011,13.0934,-1.7658
+14320,14332,NSE_FO|47680,2025-10-29 05:02:42,0.5852,-13.8982,0.0009,13.2623,2.5581
+14321,14333,NSE_FO|47691,2025-10-29 05:02:43,-0.3942,-10.8482,0.0011,13.0934,-1.7658
+14322,14334,NSE_FO|47680,2025-10-29 05:02:43,0.5852,-13.8982,0.0009,13.2623,2.5581
+14323,14335,NSE_FO|47680,2025-10-29 05:02:44,0.5852,-13.8982,0.0009,13.2623,2.5581
+14324,14336,NSE_FO|47691,2025-10-29 05:02:44,-0.3942,-10.8482,0.0011,13.0934,-1.7658
+14325,14337,NSE_FO|47691,2025-10-29 05:02:44,-0.3942,-10.8482,0.0011,13.0934,-1.7658
+14326,14338,NSE_FO|47680,2025-10-29 05:02:44,0.5852,-13.8982,0.0009,13.2623,2.5581
+14327,14339,NSE_FO|47691,2025-10-29 05:02:45,-0.3942,-10.8482,0.0011,13.0934,-1.7658
+14328,14340,NSE_FO|47680,2025-10-29 05:02:45,0.5852,-13.8982,0.0009,13.2623,2.5581
+14329,14341,NSE_FO|47691,2025-10-29 05:02:45,-0.3969,-10.8348,0.0011,13.116,-1.7775
+14330,14342,NSE_FO|47680,2025-10-29 05:02:45,0.5823,-14.025,0.0009,13.2819,2.5448
+14331,14343,NSE_FO|47691,2025-10-29 05:02:46,-0.3969,-10.8348,0.0011,13.116,-1.7775
+14332,14344,NSE_FO|47680,2025-10-29 05:02:46,0.5823,-14.025,0.0009,13.2819,2.5448
+14333,14345,NSE_FO|47691,2025-10-29 05:02:47,-0.3969,-10.8348,0.0011,13.116,-1.7775
+14334,14346,NSE_FO|47680,2025-10-29 05:02:47,0.5823,-14.025,0.0009,13.2819,2.5448
+14335,14347,NSE_FO|47680,2025-10-29 05:02:48,0.5823,-14.025,0.0009,13.2819,2.5448
+14336,14348,NSE_FO|47691,2025-10-29 05:02:48,-0.3969,-10.8348,0.0011,13.116,-1.7775
+14337,14349,NSE_FO|47680,2025-10-29 05:02:49,0.5823,-14.025,0.0009,13.2819,2.5448
+14338,14350,NSE_FO|47691,2025-10-29 05:02:49,-0.3969,-10.8348,0.0011,13.116,-1.7775
+14339,14351,NSE_FO|47691,2025-10-29 05:02:49,-0.3969,-10.8348,0.0011,13.116,-1.7775
+14340,14352,NSE_FO|47680,2025-10-29 05:02:49,0.5823,-14.025,0.0009,13.2819,2.5448
+14341,14353,NSE_FO|47691,2025-10-29 05:02:50,-0.3964,-10.8311,0.0011,13.1115,-1.7752
+14342,14354,NSE_FO|47680,2025-10-29 05:02:50,0.5827,-14.0222,0.0009,13.2791,2.5467
+14343,14355,NSE_FO|47691,2025-10-29 05:02:50,-0.3964,-10.8311,0.0011,13.1115,-1.7752
+14344,14356,NSE_FO|47680,2025-10-29 05:02:50,0.5827,-14.0222,0.0009,13.2791,2.5467
+14345,14357,NSE_FO|47691,2025-10-29 05:02:51,-0.3964,-10.8311,0.0011,13.1115,-1.7752
+14346,14358,NSE_FO|47680,2025-10-29 05:02:51,0.5827,-14.0222,0.0009,13.2791,2.5467
+14347,14359,NSE_FO|47691,2025-10-29 05:02:52,-0.3964,-10.8311,0.0011,13.1115,-1.7752
+14348,14360,NSE_FO|47680,2025-10-29 05:02:52,0.5827,-14.0222,0.0009,13.2791,2.5467
+14349,14361,NSE_FO|47691,2025-10-29 05:02:53,-0.3964,-10.8311,0.0011,13.1115,-1.7752
+14350,14362,NSE_FO|47680,2025-10-29 05:02:53,0.5827,-14.0222,0.0009,13.2791,2.5467
+14351,14363,NSE_FO|47680,2025-10-29 05:02:54,0.5842,-13.9548,0.0009,13.2693,2.5532
+14352,14364,NSE_FO|47691,2025-10-29 05:02:54,-0.3953,-10.8639,0.0011,13.1023,-1.7704
+14353,14365,NSE_FO|47680,2025-10-29 05:02:54,0.5842,-13.9548,0.0009,13.2693,2.5532
+14354,14366,NSE_FO|47691,2025-10-29 05:02:54,-0.3953,-10.8639,0.0011,13.1023,-1.7704
+14355,14367,NSE_FO|47691,2025-10-29 05:02:55,-0.3953,-10.8639,0.0011,13.1023,-1.7704
+14356,14368,NSE_FO|47680,2025-10-29 05:02:55,0.5842,-13.9548,0.0009,13.2693,2.5532
+14357,14369,NSE_FO|47691,2025-10-29 05:02:55,-0.3953,-10.8639,0.0011,13.1023,-1.7704
+14358,14370,NSE_FO|47680,2025-10-29 05:02:55,0.5842,-13.9548,0.0009,13.2693,2.5532
+14359,14371,NSE_FO|47691,2025-10-29 05:02:56,-0.3953,-10.8639,0.0011,13.1023,-1.7704
+14360,14372,NSE_FO|47680,2025-10-29 05:02:56,0.5842,-13.9548,0.0009,13.2693,2.5532
+14361,14373,NSE_FO|47691,2025-10-29 05:02:57,-0.3953,-10.8639,0.0011,13.1023,-1.7704
+14362,14374,NSE_FO|47680,2025-10-29 05:02:57,0.5842,-13.9548,0.0009,13.2693,2.5532
+14363,14375,NSE_FO|47691,2025-10-29 05:02:57,-0.3953,-10.8639,0.0011,13.1023,-1.7704
+14364,14376,NSE_FO|47680,2025-10-29 05:02:57,0.5842,-13.9548,0.0009,13.2693,2.5532
+14365,14377,NSE_FO|47691,2025-10-29 05:02:58,-0.3905,-10.8133,0.0011,13.0605,-1.7494
+14366,14378,NSE_FO|47680,2025-10-29 05:02:58,0.5868,-14.1158,0.0009,13.2519,2.5646
+14367,14379,NSE_FO|47680,2025-10-29 05:02:59,0.5868,-14.1158,0.0009,13.2519,2.5646
+14368,14380,NSE_FO|47691,2025-10-29 05:02:59,-0.3905,-10.8133,0.0011,13.0605,-1.7494
+14369,14381,NSE_FO|47691,2025-10-29 05:02:59,-0.3905,-10.8133,0.0011,13.0605,-1.7494
+14370,14382,NSE_FO|47680,2025-10-29 05:02:59,0.5868,-14.1158,0.0009,13.2519,2.5646
+14371,14383,NSE_FO|47691,2025-10-29 05:03:00,-0.3905,-10.8133,0.0011,13.0605,-1.7494
+14372,14384,NSE_FO|47680,2025-10-29 05:03:00,0.5868,-14.1158,0.0009,13.2519,2.5646
+14373,14385,NSE_FO|47691,2025-10-29 05:03:00,-0.3905,-10.8133,0.0011,13.0605,-1.7494
+14374,14386,NSE_FO|47680,2025-10-29 05:03:00,0.5868,-14.1158,0.0009,13.2519,2.5646
+14375,14387,NSE_FO|47691,2025-10-29 05:03:00,-0.3905,-10.8133,0.0011,13.0605,-1.7494
+14376,14388,NSE_FO|47680,2025-10-29 05:03:00,0.5868,-14.1158,0.0009,13.2519,2.5646
+14377,14389,NSE_FO|47691,2025-10-29 05:03:01,-0.3905,-10.8133,0.0011,13.0605,-1.7494
+14378,14390,NSE_FO|47680,2025-10-29 05:03:01,0.5868,-14.1158,0.0009,13.2519,2.5646
+14379,14391,NSE_FO|47691,2025-10-29 05:03:02,-0.3905,-10.8133,0.0011,13.0605,-1.7494
+14380,14392,NSE_FO|47680,2025-10-29 05:03:02,0.5868,-14.1158,0.0009,13.2519,2.5646
+14381,14393,NSE_FO|47691,2025-10-29 05:03:03,-0.381,-10.7952,0.0011,12.9711,-1.7072
+14382,14394,NSE_FO|47680,2025-10-29 05:03:03,0.5942,-14.1655,0.0009,13.1995,2.5969
+14383,14395,NSE_FO|47680,2025-10-29 05:03:04,0.5942,-14.1655,0.0009,13.1995,2.5969
+14384,14396,NSE_FO|47691,2025-10-29 05:03:04,-0.381,-10.7952,0.0011,12.9711,-1.7072
+14385,14397,NSE_FO|47691,2025-10-29 05:03:04,-0.381,-10.7952,0.0011,12.9711,-1.7072
+14386,14398,NSE_FO|47680,2025-10-29 05:03:04,0.5942,-14.1655,0.0009,13.1995,2.5969
+14387,14399,NSE_FO|47691,2025-10-29 05:03:05,-0.381,-10.7952,0.0011,12.9711,-1.7072
+14388,14400,NSE_FO|47680,2025-10-29 05:03:05,0.5942,-14.1655,0.0009,13.1995,2.5969
+14389,14401,NSE_FO|47691,2025-10-29 05:03:05,-0.381,-10.7952,0.0011,12.9711,-1.7072
+14390,14402,NSE_FO|47680,2025-10-29 05:03:05,0.5942,-14.1655,0.0009,13.1995,2.5969
+14391,14403,NSE_FO|47691,2025-10-29 05:03:06,-0.381,-10.7952,0.0011,12.9711,-1.7072
+14392,14404,NSE_FO|47680,2025-10-29 05:03:06,0.5942,-14.1655,0.0009,13.1995,2.5969
+14393,14405,NSE_FO|47691,2025-10-29 05:03:07,-0.3812,-10.7969,0.0011,12.9731,-1.7081
+14394,14406,NSE_FO|47680,2025-10-29 05:03:07,0.5931,-14.3206,0.0008,13.2077,2.5919
+14395,14407,NSE_FO|47691,2025-10-29 05:03:07,-0.3812,-10.7969,0.0011,12.9731,-1.7081
+14396,14408,NSE_FO|47680,2025-10-29 05:03:07,0.5931,-14.3206,0.0008,13.2077,2.5919
+14397,14409,NSE_FO|47691,2025-10-29 05:03:08,-0.3812,-10.7969,0.0011,12.9731,-1.7081
+14398,14410,NSE_FO|47680,2025-10-29 05:03:08,0.5931,-14.3206,0.0008,13.2077,2.5919
+14399,14411,NSE_FO|47680,2025-10-29 05:03:09,0.5931,-14.3206,0.0008,13.2077,2.5919
+14400,14412,NSE_FO|47691,2025-10-29 05:03:09,-0.3812,-10.7969,0.0011,12.9731,-1.7081
+14401,14413,NSE_FO|47691,2025-10-29 05:03:09,-0.3812,-10.7969,0.0011,12.9731,-1.7081
+14402,14414,NSE_FO|47680,2025-10-29 05:03:09,0.5931,-14.3206,0.0008,13.2077,2.5919
+14403,14415,NSE_FO|47691,2025-10-29 05:03:10,-0.3812,-10.7969,0.0011,12.9731,-1.7081
+14404,14416,NSE_FO|47680,2025-10-29 05:03:10,0.5931,-14.3206,0.0008,13.2077,2.5919
+14405,14417,NSE_FO|47691,2025-10-29 05:03:10,-0.3812,-10.7969,0.0011,12.9731,-1.7081
+14406,14418,NSE_FO|47680,2025-10-29 05:03:10,0.5931,-14.3206,0.0008,13.2077,2.5919
+14407,14419,NSE_FO|47691,2025-10-29 05:03:11,-0.3793,-10.7568,0.0011,12.9535,-1.6994
+14408,14420,NSE_FO|47680,2025-10-29 05:03:11,0.5951,-14.1988,0.0009,13.1924,2.6009
+14409,14421,NSE_FO|47691,2025-10-29 05:03:12,-0.3793,-10.7568,0.0011,12.9535,-1.6994
+14410,14422,NSE_FO|47680,2025-10-29 05:03:12,0.5951,-14.1988,0.0009,13.1924,2.6009
+14411,14423,NSE_FO|47691,2025-10-29 05:03:13,-0.3793,-10.7568,0.0011,12.9535,-1.6994
+14412,14424,NSE_FO|47680,2025-10-29 05:03:13,0.5951,-14.1988,0.0009,13.1924,2.6009
+14413,14425,NSE_FO|47680,2025-10-29 05:03:14,0.5951,-14.1988,0.0009,13.1924,2.6009
+14414,14426,NSE_FO|47691,2025-10-29 05:03:14,-0.3793,-10.7568,0.0011,12.9535,-1.6994
+14415,14427,NSE_FO|47691,2025-10-29 05:03:14,-0.3793,-10.7568,0.0011,12.9535,-1.6994
+14416,14428,NSE_FO|47680,2025-10-29 05:03:14,0.5951,-14.1988,0.0009,13.1924,2.6009
+14417,14429,NSE_FO|47691,2025-10-29 05:03:15,-0.3792,-10.8041,0.0011,12.9529,-1.6991
+14418,14430,NSE_FO|47680,2025-10-29 05:03:15,0.596,-14.1096,0.0009,13.1848,2.6053
+14419,14431,NSE_FO|47691,2025-10-29 05:03:15,-0.3792,-10.8041,0.0011,12.9529,-1.6991
+14420,14432,NSE_FO|47680,2025-10-29 05:03:15,0.596,-14.1096,0.0009,13.1848,2.6053
+14421,14433,NSE_FO|47691,2025-10-29 05:03:16,-0.3792,-10.8041,0.0011,12.9529,-1.6991
+14422,14434,NSE_FO|47680,2025-10-29 05:03:16,0.596,-14.1096,0.0009,13.1848,2.6053
+14423,14435,NSE_FO|47691,2025-10-29 05:03:17,-0.3792,-10.8041,0.0011,12.9529,-1.6991
+14424,14436,NSE_FO|47680,2025-10-29 05:03:17,0.596,-14.1096,0.0009,13.1848,2.6053
+14425,14437,NSE_FO|47691,2025-10-29 05:03:18,-0.3792,-10.8041,0.0011,12.9529,-1.6991
+14426,14438,NSE_FO|47680,2025-10-29 05:03:18,0.596,-14.1096,0.0009,13.1848,2.6053
+14427,14439,NSE_FO|47691,2025-10-29 05:03:19,-0.3792,-10.8041,0.0011,12.9529,-1.6991
+14428,14440,NSE_FO|47680,2025-10-29 05:03:19,0.596,-14.1096,0.0009,13.1848,2.6053
+14429,14441,NSE_FO|47691,2025-10-29 05:03:19,-0.3774,-10.7812,0.0011,12.9348,-1.6912
+14430,14442,NSE_FO|47680,2025-10-29 05:03:19,0.5961,-14.3208,0.0008,13.1852,2.605
+14431,14443,NSE_FO|47691,2025-10-29 05:03:20,-0.3774,-10.7812,0.0011,12.9348,-1.6912
+14432,14444,NSE_FO|47680,2025-10-29 05:03:20,0.5961,-14.3208,0.0008,13.1852,2.605
+14433,14445,NSE_FO|47691,2025-10-29 05:03:20,-0.3774,-10.7812,0.0011,12.9348,-1.6912
+14434,14446,NSE_FO|47680,2025-10-29 05:03:20,0.5961,-14.3208,0.0008,13.1852,2.605
+14435,14447,NSE_FO|47691,2025-10-29 05:03:21,-0.3774,-10.7812,0.0011,12.9348,-1.6912
+14436,14448,NSE_FO|47680,2025-10-29 05:03:21,0.5961,-14.3208,0.0008,13.1852,2.605
+14437,14449,NSE_FO|47691,2025-10-29 05:03:22,-0.3774,-10.7812,0.0011,12.9348,-1.6912
+14438,14450,NSE_FO|47680,2025-10-29 05:03:22,0.5961,-14.3208,0.0008,13.1852,2.605
+14439,14451,NSE_FO|47691,2025-10-29 05:03:23,-0.3774,-10.7812,0.0011,12.9348,-1.6912
+14440,14452,NSE_FO|47680,2025-10-29 05:03:23,0.5961,-14.3208,0.0008,13.1852,2.605
+14441,14453,NSE_FO|47691,2025-10-29 05:03:24,-0.3822,-10.9252,0.0011,12.9831,-1.7127
+14442,14454,NSE_FO|47680,2025-10-29 05:03:24,0.595,-14.0205,0.0009,13.1922,2.6008
+14443,14455,NSE_FO|47691,2025-10-29 05:03:24,-0.3822,-10.9252,0.0011,12.9831,-1.7127
+14444,14456,NSE_FO|47680,2025-10-29 05:03:24,0.595,-14.0205,0.0009,13.1922,2.6008
+14445,14457,NSE_FO|47691,2025-10-29 05:03:25,-0.3822,-10.9252,0.0011,12.9831,-1.7127
+14446,14458,NSE_FO|47680,2025-10-29 05:03:25,0.595,-14.0205,0.0009,13.1922,2.6008
+14447,14459,NSE_FO|47680,2025-10-29 05:03:25,0.595,-14.0205,0.0009,13.1922,2.6008
+14448,14460,NSE_FO|47691,2025-10-29 05:03:25,-0.3822,-10.9252,0.0011,12.9831,-1.7127
+14449,14461,NSE_FO|47691,2025-10-29 05:03:26,-0.3822,-10.9252,0.0011,12.9831,-1.7127
+14450,14462,NSE_FO|47680,2025-10-29 05:03:26,0.595,-14.0205,0.0009,13.1922,2.6008
+14451,14463,NSE_FO|47691,2025-10-29 05:03:27,-0.3822,-10.9252,0.0011,12.9831,-1.7127
+14452,14464,NSE_FO|47680,2025-10-29 05:03:27,0.595,-14.0205,0.0009,13.1922,2.6008
+14453,14465,NSE_FO|47691,2025-10-29 05:03:28,-0.3819,-10.8584,0.0011,12.9794,-1.7111
+14454,14466,NSE_FO|47680,2025-10-29 05:03:28,0.5939,-14.1677,0.0009,13.2009,2.5957
+14455,14467,NSE_FO|47691,2025-10-29 05:03:29,-0.3819,-10.8584,0.0011,12.9794,-1.7111
+14456,14468,NSE_FO|47680,2025-10-29 05:03:29,0.5939,-14.1677,0.0009,13.2009,2.5957
+14457,14469,NSE_FO|47691,2025-10-29 05:03:29,-0.3819,-10.8584,0.0011,12.9794,-1.7111
+14458,14470,NSE_FO|47680,2025-10-29 05:03:29,0.5939,-14.1677,0.0009,13.2009,2.5957
+14459,14471,NSE_FO|47691,2025-10-29 05:03:30,-0.3819,-10.8584,0.0011,12.9794,-1.7111
+14460,14472,NSE_FO|47680,2025-10-29 05:03:30,0.5939,-14.1677,0.0009,13.2009,2.5957
+14461,14473,NSE_FO|47691,2025-10-29 05:03:30,-0.3819,-10.8584,0.0011,12.9794,-1.7111
+14462,14474,NSE_FO|47680,2025-10-29 05:03:30,0.5939,-14.1677,0.0009,13.2009,2.5957
+14463,14475,NSE_FO|47680,2025-10-29 05:03:30,0.5939,-14.1677,0.0009,13.2009,2.5957
+14464,14476,NSE_FO|47691,2025-10-29 05:03:30,-0.3819,-10.8584,0.0011,12.9794,-1.7111
+14465,14477,NSE_FO|47691,2025-10-29 05:03:31,-0.3819,-10.8584,0.0011,12.9794,-1.7111
+14466,14478,NSE_FO|47680,2025-10-29 05:03:31,0.5939,-14.1677,0.0009,13.2009,2.5957
+14467,14479,NSE_FO|47691,2025-10-29 05:03:32,-0.382,-10.8035,0.0011,12.9805,-1.7115
+14468,14480,NSE_FO|47680,2025-10-29 05:03:32,0.5927,-14.2917,0.0008,13.2104,2.59
+14469,14481,NSE_FO|47691,2025-10-29 05:03:33,-0.382,-10.8035,0.0011,12.9805,-1.7115
+14470,14482,NSE_FO|47680,2025-10-29 05:03:33,0.5927,-14.2917,0.0008,13.2104,2.59
+14471,14483,NSE_FO|47691,2025-10-29 05:03:34,-0.382,-10.8035,0.0011,12.9805,-1.7115
+14472,14484,NSE_FO|47680,2025-10-29 05:03:34,0.5927,-14.2917,0.0008,13.2104,2.59
+14473,14485,NSE_FO|47691,2025-10-29 05:03:34,-0.382,-10.8035,0.0011,12.9805,-1.7115
+14474,14486,NSE_FO|47680,2025-10-29 05:03:34,0.5927,-14.2917,0.0008,13.2104,2.59
+14475,14487,NSE_FO|47691,2025-10-29 05:03:35,-0.382,-10.8035,0.0011,12.9805,-1.7115
+14476,14488,NSE_FO|47680,2025-10-29 05:03:35,0.5927,-14.2917,0.0008,13.2104,2.59
+14477,14489,NSE_FO|47680,2025-10-29 05:03:35,0.5927,-14.2917,0.0008,13.2104,2.59
+14478,14490,NSE_FO|47691,2025-10-29 05:03:35,-0.382,-10.8035,0.0011,12.9805,-1.7115
+14479,14491,NSE_FO|47691,2025-10-29 05:03:36,-0.3809,-10.8341,0.0011,12.9692,-1.7065
+14480,14492,NSE_FO|47680,2025-10-29 05:03:36,0.5939,-14.2819,0.0008,13.2012,2.5954
+14481,14493,NSE_FO|47691,2025-10-29 05:03:37,-0.3809,-10.8341,0.0011,12.9692,-1.7065
+14482,14494,NSE_FO|47680,2025-10-29 05:03:37,0.5939,-14.2819,0.0008,13.2012,2.5954
+14483,14495,NSE_FO|47691,2025-10-29 05:03:38,-0.3809,-10.8341,0.0011,12.9692,-1.7065
+14484,14496,NSE_FO|47680,2025-10-29 05:03:38,0.5939,-14.2819,0.0008,13.2012,2.5954
+14485,14497,NSE_FO|47691,2025-10-29 05:03:39,-0.3809,-10.8341,0.0011,12.9692,-1.7065
+14486,14498,NSE_FO|47680,2025-10-29 05:03:39,0.5939,-14.2819,0.0008,13.2012,2.5954
+14487,14499,NSE_FO|47691,2025-10-29 05:03:39,-0.3809,-10.8341,0.0011,12.9692,-1.7065
+14488,14500,NSE_FO|47680,2025-10-29 05:03:39,0.5939,-14.2819,0.0008,13.2012,2.5954
+14489,14501,NSE_FO|47691,2025-10-29 05:03:40,-0.38,-10.8753,0.0011,12.9612,-1.7029
+14490,14502,NSE_FO|47680,2025-10-29 05:03:40,0.5959,-14.1111,0.0009,13.1855,2.6045
+14491,14503,NSE_FO|47680,2025-10-29 05:03:40,0.5959,-14.1111,0.0009,13.1855,2.6045
+14492,14504,NSE_FO|47691,2025-10-29 05:03:40,-0.38,-10.8753,0.0011,12.9612,-1.7029
+14493,14505,NSE_FO|47691,2025-10-29 05:03:41,-0.38,-10.8753,0.0011,12.9612,-1.7029
+14494,14506,NSE_FO|47680,2025-10-29 05:03:41,0.5959,-14.1111,0.0009,13.1855,2.6045
+14495,14507,NSE_FO|47691,2025-10-29 05:03:42,-0.38,-10.8753,0.0011,12.9612,-1.7029
+14496,14508,NSE_FO|47680,2025-10-29 05:03:42,0.5959,-14.1111,0.0009,13.1855,2.6045
+14497,14509,NSE_FO|47691,2025-10-29 05:03:43,-0.38,-10.8753,0.0011,12.9612,-1.7029
+14498,14510,NSE_FO|47680,2025-10-29 05:03:43,0.5959,-14.1111,0.0009,13.1855,2.6045
+14499,14511,NSE_FO|47691,2025-10-29 05:03:44,-0.38,-10.8753,0.0011,12.9612,-1.7029
+14500,14512,NSE_FO|47680,2025-10-29 05:03:44,0.5959,-14.1111,0.0009,13.1855,2.6045
+14501,14513,NSE_FO|47691,2025-10-29 05:03:44,-0.3815,-10.8231,0.0011,12.9749,-1.7091
+14502,14514,NSE_FO|47680,2025-10-29 05:03:44,0.5934,-14.2697,0.0008,13.2047,2.5932
+14503,14515,NSE_FO|47691,2025-10-29 05:03:45,-0.3815,-10.8231,0.0011,12.9749,-1.7091
+14504,14516,NSE_FO|47680,2025-10-29 05:03:45,0.5934,-14.2697,0.0008,13.2047,2.5932
+14505,14517,NSE_FO|47680,2025-10-29 05:03:45,0.5934,-14.2697,0.0008,13.2047,2.5932
+14506,14518,NSE_FO|47691,2025-10-29 05:03:46,-0.3815,-10.8231,0.0011,12.9749,-1.7091
+14507,14519,NSE_FO|47691,2025-10-29 05:03:46,-0.3815,-10.8231,0.0011,12.9749,-1.7091
+14508,14520,NSE_FO|47680,2025-10-29 05:03:46,0.5934,-14.2697,0.0008,13.2047,2.5932
+14509,14521,NSE_FO|47691,2025-10-29 05:03:47,-0.3815,-10.8231,0.0011,12.9749,-1.7091
+14510,14522,NSE_FO|47680,2025-10-29 05:03:47,0.5934,-14.2697,0.0008,13.2047,2.5932
+14511,14523,NSE_FO|47691,2025-10-29 05:03:47,-0.3815,-10.8231,0.0011,12.9749,-1.7091
+14512,14524,NSE_FO|47691,2025-10-29 05:03:48,-0.3815,-10.8231,0.0011,12.9749,-1.7091
+14513,14525,NSE_FO|47680,2025-10-29 05:03:48,0.5956,-14.2117,0.0009,13.1885,2.6027
+14514,14526,NSE_FO|47691,2025-10-29 05:03:49,-0.3795,-10.8467,0.0011,12.9554,-1.7003
+14515,14527,NSE_FO|47680,2025-10-29 05:03:49,0.5956,-14.2117,0.0009,13.1885,2.6027
+14516,14528,NSE_FO|47691,2025-10-29 05:03:49,-0.3795,-10.8467,0.0011,12.9554,-1.7003
+14517,14529,NSE_FO|47680,2025-10-29 05:03:49,0.5956,-14.2117,0.0009,13.1885,2.6027
+14518,14530,NSE_FO|47691,2025-10-29 05:03:50,-0.3795,-10.8467,0.0011,12.9554,-1.7003
+14519,14531,NSE_FO|47680,2025-10-29 05:03:50,0.5956,-14.2117,0.0009,13.1885,2.6027
+14520,14532,NSE_FO|47680,2025-10-29 05:03:50,0.5956,-14.2117,0.0009,13.1885,2.6027
+14521,14533,NSE_FO|47691,2025-10-29 05:03:50,-0.3795,-10.8467,0.0011,12.9554,-1.7003
+14522,14534,NSE_FO|47691,2025-10-29 05:03:51,-0.3795,-10.8467,0.0011,12.9554,-1.7003
+14523,14535,NSE_FO|47680,2025-10-29 05:03:51,0.5956,-14.2117,0.0009,13.1885,2.6027
+14524,14536,NSE_FO|47691,2025-10-29 05:03:52,-0.3795,-10.8467,0.0011,12.9554,-1.7003
+14525,14537,NSE_FO|47680,2025-10-29 05:03:52,0.5956,-14.2117,0.0009,13.1885,2.6027
+14526,14538,NSE_FO|47691,2025-10-29 05:03:52,-0.3795,-10.8467,0.0011,12.9554,-1.7003
+14527,14539,NSE_FO|47680,2025-10-29 05:03:52,0.5956,-14.2117,0.0009,13.1885,2.6027
+14528,14540,NSE_FO|47691,2025-10-29 05:03:53,-0.3785,-10.8628,0.0011,12.946,-1.6962
+14529,14541,NSE_FO|47680,2025-10-29 05:03:53,0.5967,-14.1783,0.0009,13.1799,2.6076
+14530,14542,NSE_FO|47691,2025-10-29 05:03:54,-0.3785,-10.8628,0.0011,12.946,-1.6962
+14531,14543,NSE_FO|47680,2025-10-29 05:03:54,0.5967,-14.1783,0.0009,13.1799,2.6076
+14532,14544,NSE_FO|47691,2025-10-29 05:03:54,-0.3785,-10.8628,0.0011,12.946,-1.6962
+14533,14545,NSE_FO|47680,2025-10-29 05:03:54,0.5967,-14.1783,0.0009,13.1799,2.6076
+14534,14546,NSE_FO|47691,2025-10-29 05:03:55,-0.3785,-10.8628,0.0011,12.946,-1.6962
+14535,14547,NSE_FO|47680,2025-10-29 05:03:55,0.5967,-14.1783,0.0009,13.1799,2.6076
+14536,14548,NSE_FO|47680,2025-10-29 05:03:55,0.5967,-14.1783,0.0009,13.1799,2.6076
+14537,14549,NSE_FO|47691,2025-10-29 05:03:55,-0.3785,-10.8628,0.0011,12.946,-1.6962
+14538,14550,NSE_FO|47691,2025-10-29 05:03:56,-0.3785,-10.8628,0.0011,12.946,-1.6962
+14539,14551,NSE_FO|47680,2025-10-29 05:03:56,0.5967,-14.1783,0.0009,13.1799,2.6076
+14540,14552,NSE_FO|47691,2025-10-29 05:03:57,-0.3795,-10.855,0.0011,12.9556,-1.7004
+14541,14553,NSE_FO|47680,2025-10-29 05:03:57,0.5963,-14.0918,0.0009,13.1822,2.6062
+14542,14554,NSE_FO|47691,2025-10-29 05:03:58,-0.3795,-10.855,0.0011,12.9556,-1.7004
+14543,14555,NSE_FO|47680,2025-10-29 05:03:58,0.5963,-14.0918,0.0009,13.1822,2.6062
+14544,14556,NSE_FO|47691,2025-10-29 05:03:59,-0.3795,-10.855,0.0011,12.9556,-1.7004
+14545,14557,NSE_FO|47680,2025-10-29 05:03:59,0.5963,-14.0918,0.0009,13.1822,2.6062
+14546,14558,NSE_FO|47691,2025-10-29 05:03:59,-0.3795,-10.855,0.0011,12.9556,-1.7004
+14547,14559,NSE_FO|47680,2025-10-29 05:03:59,0.5963,-14.0918,0.0009,13.1822,2.6062
+14548,14560,NSE_FO|47691,2025-10-29 05:04:00,-0.3795,-10.855,0.0011,12.9556,-1.7004
+14549,14561,NSE_FO|47680,2025-10-29 05:04:00,0.5963,-14.0918,0.0009,13.1822,2.6062
+14550,14562,NSE_FO|47691,2025-10-29 05:04:00,-0.3795,-10.855,0.0011,12.9556,-1.7004
+14551,14563,NSE_FO|47680,2025-10-29 05:04:00,0.5963,-14.0918,0.0009,13.1822,2.6062
+14552,14564,NSE_FO|47680,2025-10-29 05:04:00,0.5963,-14.0918,0.0009,13.1822,2.6062
+14553,14565,NSE_FO|47691,2025-10-29 05:04:01,-0.3795,-10.855,0.0011,12.9556,-1.7004
+14554,14566,NSE_FO|47691,2025-10-29 05:04:01,-0.3804,-10.7983,0.0011,12.9639,-1.7041
+14555,14567,NSE_FO|47691,2025-10-29 05:04:02,-0.3804,-10.7983,0.0011,12.9639,-1.7041
+14556,14568,NSE_FO|47680,2025-10-29 05:04:02,0.5944,-14.2299,0.0009,13.1975,2.5973
+14557,14569,NSE_FO|47691,2025-10-29 05:04:03,-0.3804,-10.7983,0.0011,12.9639,-1.7041
+14558,14570,NSE_FO|47680,2025-10-29 05:04:03,0.5944,-14.2299,0.0009,13.1975,2.5973
+14559,14571,NSE_FO|47691,2025-10-29 05:04:04,-0.3804,-10.7983,0.0011,12.9639,-1.7041
+14560,14572,NSE_FO|47680,2025-10-29 05:04:04,0.5944,-14.2299,0.0009,13.1975,2.5973
+14561,14573,NSE_FO|47691,2025-10-29 05:04:04,-0.3804,-10.7983,0.0011,12.9639,-1.7041
+14562,14574,NSE_FO|47680,2025-10-29 05:04:04,0.5944,-14.2299,0.0009,13.1975,2.5973
+14563,14575,NSE_FO|47691,2025-10-29 05:04:05,-0.3819,-10.8671,0.0011,12.9794,-1.7111
+14564,14576,NSE_FO|47680,2025-10-29 05:04:05,0.5945,-14.074,0.0009,13.1957,2.5983
+14565,14577,NSE_FO|47691,2025-10-29 05:04:05,-0.3819,-10.8671,0.0011,12.9794,-1.7111
+14566,14578,NSE_FO|47680,2025-10-29 05:04:05,0.5945,-14.074,0.0009,13.1957,2.5983
+14567,14579,NSE_FO|47680,2025-10-29 05:04:06,0.5945,-14.074,0.0009,13.1957,2.5983
+14568,14580,NSE_FO|47691,2025-10-29 05:04:06,-0.3819,-10.8671,0.0011,12.9794,-1.7111
+14569,14581,NSE_FO|47691,2025-10-29 05:04:07,-0.3819,-10.8671,0.0011,12.9794,-1.7111
+14570,14582,NSE_FO|47680,2025-10-29 05:04:07,0.5945,-14.074,0.0009,13.1957,2.5983
+14571,14583,NSE_FO|47691,2025-10-29 05:04:07,-0.3819,-10.8671,0.0011,12.9794,-1.7111
+14572,14584,NSE_FO|47680,2025-10-29 05:04:07,0.5945,-14.074,0.0009,13.1957,2.5983
+14573,14585,NSE_FO|47691,2025-10-29 05:04:08,-0.3819,-10.8671,0.0011,12.9794,-1.7111
+14574,14586,NSE_FO|47680,2025-10-29 05:04:08,0.5945,-14.074,0.0009,13.1957,2.5983
+14575,14587,NSE_FO|47691,2025-10-29 05:04:09,-0.3819,-10.8671,0.0011,12.9794,-1.7111
+14576,14588,NSE_FO|47680,2025-10-29 05:04:09,0.5945,-14.074,0.0009,13.1957,2.5983
+14577,14589,NSE_FO|47691,2025-10-29 05:04:09,-0.3814,-10.7832,0.0011,12.9743,-1.7088
+14578,14590,NSE_FO|47680,2025-10-29 05:04:09,0.593,-14.2981,0.0008,13.2079,2.591
+14579,14591,NSE_FO|47691,2025-10-29 05:04:10,-0.3814,-10.7832,0.0011,12.9743,-1.7088
+14580,14592,NSE_FO|47680,2025-10-29 05:04:10,0.593,-14.2981,0.0008,13.2079,2.591
+14581,14593,NSE_FO|47691,2025-10-29 05:04:10,-0.3814,-10.7832,0.0011,12.9743,-1.7088
+14582,14594,NSE_FO|47680,2025-10-29 05:04:10,0.593,-14.2981,0.0008,13.2079,2.591
+14583,14595,NSE_FO|47691,2025-10-29 05:04:11,-0.3814,-10.7832,0.0011,12.9743,-1.7088
+14584,14596,NSE_FO|47680,2025-10-29 05:04:11,0.593,-14.2981,0.0008,13.2079,2.591
+14585,14597,NSE_FO|47691,2025-10-29 05:04:12,-0.3814,-10.7832,0.0011,12.9743,-1.7088
+14586,14598,NSE_FO|47680,2025-10-29 05:04:12,0.593,-14.2981,0.0008,13.2079,2.591
+14587,14599,NSE_FO|47691,2025-10-29 05:04:13,-0.3814,-10.7832,0.0011,12.9743,-1.7088
+14588,14600,NSE_FO|47680,2025-10-29 05:04:13,0.593,-14.2981,0.0008,13.2079,2.591
+14589,14601,NSE_FO|47691,2025-10-29 05:04:14,-0.3816,-10.7686,0.0011,12.9758,-1.7095
+14590,14602,NSE_FO|47680,2025-10-29 05:04:14,0.5928,-14.2917,0.0008,13.2094,2.5901
+14591,14603,NSE_FO|47691,2025-10-29 05:04:14,-0.3816,-10.7686,0.0011,12.9758,-1.7095
+14592,14604,NSE_FO|47680,2025-10-29 05:04:14,0.5928,-14.2917,0.0008,13.2094,2.5901
+14593,14605,NSE_FO|47691,2025-10-29 05:04:15,-0.3816,-10.7686,0.0011,12.9758,-1.7095
+14594,14606,NSE_FO|47680,2025-10-29 05:04:15,0.5928,-14.2917,0.0008,13.2094,2.5901
+14595,14607,NSE_FO|47691,2025-10-29 05:04:15,-0.3816,-10.7686,0.0011,12.9758,-1.7095
+14596,14608,NSE_FO|47680,2025-10-29 05:04:15,0.5928,-14.2917,0.0008,13.2094,2.5901
+14597,14609,NSE_FO|47691,2025-10-29 05:04:16,-0.3816,-10.7686,0.0011,12.9758,-1.7095
+14598,14610,NSE_FO|47680,2025-10-29 05:04:16,0.5928,-14.2917,0.0008,13.2094,2.5901
+14599,14611,NSE_FO|47691,2025-10-29 05:04:17,-0.3816,-10.7686,0.0011,12.9758,-1.7095
+14600,14612,NSE_FO|47680,2025-10-29 05:04:17,0.5928,-14.2917,0.0008,13.2094,2.5901
+14601,14613,NSE_FO|47691,2025-10-29 05:04:17,-0.3816,-10.7686,0.0011,12.9758,-1.7095
+14602,14614,NSE_FO|47680,2025-10-29 05:04:17,0.5928,-14.2917,0.0008,13.2094,2.5901
+14603,14615,NSE_FO|47691,2025-10-29 05:04:18,-0.3803,-10.8218,0.0011,12.9631,-1.7038
+14604,14616,NSE_FO|47680,2025-10-29 05:04:18,0.5953,-14.1084,0.0009,13.1897,2.6016
+14605,14617,NSE_FO|47691,2025-10-29 05:04:19,-0.3803,-10.8218,0.0011,12.9631,-1.7038
+14606,14618,NSE_FO|47680,2025-10-29 05:04:19,0.5953,-14.1084,0.0009,13.1897,2.6016
+14607,14619,NSE_FO|47691,2025-10-29 05:04:19,-0.3803,-10.8218,0.0011,12.9631,-1.7038
+14608,14620,NSE_FO|47680,2025-10-29 05:04:19,0.5953,-14.1084,0.0009,13.1897,2.6016
+14609,14621,NSE_FO|47691,2025-10-29 05:04:20,-0.3803,-10.8218,0.0011,12.9631,-1.7038
+14610,14622,NSE_FO|47680,2025-10-29 05:04:20,0.5953,-14.1084,0.0009,13.1897,2.6016
+14611,14623,NSE_FO|47691,2025-10-29 05:04:20,-0.3803,-10.8218,0.0011,12.9631,-1.7038
+14612,14624,NSE_FO|47680,2025-10-29 05:04:20,0.5953,-14.1084,0.0009,13.1897,2.6016
+14613,14625,NSE_FO|47680,2025-10-29 05:04:21,0.5953,-14.1084,0.0009,13.1897,2.6016
+14614,14626,NSE_FO|47691,2025-10-29 05:04:21,-0.3803,-10.8218,0.0011,12.9631,-1.7038
+14615,14627,NSE_FO|47691,2025-10-29 05:04:22,-0.3819,-10.8428,0.0011,12.9785,-1.7108
+14616,14628,NSE_FO|47680,2025-10-29 05:04:22,0.594,-14.1309,0.0009,13.1993,2.596
+14617,14629,NSE_FO|47691,2025-10-29 05:04:22,-0.3819,-10.8428,0.0011,12.9785,-1.7108
+14618,14630,NSE_FO|47680,2025-10-29 05:04:22,0.594,-14.1309,0.0009,13.1993,2.596
+14619,14631,NSE_FO|47691,2025-10-29 05:04:23,-0.3819,-10.8428,0.0011,12.9785,-1.7108
+14620,14632,NSE_FO|47680,2025-10-29 05:04:23,0.594,-14.1309,0.0009,13.1993,2.596
+14621,14633,NSE_FO|47691,2025-10-29 05:04:23,-0.3819,-10.8428,0.0011,12.9785,-1.7108
+14622,14634,NSE_FO|47680,2025-10-29 05:04:23,0.594,-14.1309,0.0009,13.1993,2.596
+14623,14635,NSE_FO|47691,2025-10-29 05:04:24,-0.3819,-10.8428,0.0011,12.9785,-1.7108
+14624,14636,NSE_FO|47680,2025-10-29 05:04:24,0.594,-14.1309,0.0009,13.1993,2.596
+14625,14637,NSE_FO|47691,2025-10-29 05:04:25,-0.3819,-10.8428,0.0011,12.9785,-1.7108
+14626,14638,NSE_FO|47680,2025-10-29 05:04:25,0.594,-14.1309,0.0009,13.1993,2.596
+14627,14639,NSE_FO|47691,2025-10-29 05:04:26,-0.3836,-10.8086,0.0011,12.9948,-1.7182
+14628,14640,NSE_FO|47680,2025-10-29 05:04:26,0.5917,-14.2599,0.0009,13.2172,2.5852
+14629,14641,NSE_FO|47680,2025-10-29 05:04:27,0.5917,-14.2599,0.0009,13.2172,2.5852
+14630,14642,NSE_FO|47691,2025-10-29 05:04:27,-0.3836,-10.8086,0.0011,12.9948,-1.7182
+14631,14643,NSE_FO|47691,2025-10-29 05:04:27,-0.3836,-10.8086,0.0011,12.9948,-1.7182
+14632,14644,NSE_FO|47680,2025-10-29 05:04:27,0.5917,-14.2599,0.0009,13.2172,2.5852
+14633,14645,NSE_FO|47691,2025-10-29 05:04:28,-0.3836,-10.8086,0.0011,12.9948,-1.7182
+14634,14646,NSE_FO|47680,2025-10-29 05:04:28,0.5917,-14.2599,0.0009,13.2172,2.5852
+14635,14647,NSE_FO|47691,2025-10-29 05:04:29,-0.3836,-10.8086,0.0011,12.9948,-1.7182
+14636,14648,NSE_FO|47680,2025-10-29 05:04:29,0.5917,-14.2599,0.0009,13.2172,2.5852
+14637,14649,NSE_FO|47691,2025-10-29 05:04:29,-0.3836,-10.8086,0.0011,12.9948,-1.7182
+14638,14650,NSE_FO|47680,2025-10-29 05:04:29,0.5917,-14.2599,0.0009,13.2172,2.5852
+14639,14651,NSE_FO|47691,2025-10-29 05:04:30,-0.3836,-10.8086,0.0011,12.9948,-1.7182
+14640,14652,NSE_FO|47680,2025-10-29 05:04:30,0.5917,-14.2599,0.0009,13.2172,2.5852
+14641,14653,NSE_FO|47691,2025-10-29 05:04:30,-0.3827,-10.8577,0.0011,12.9866,-1.7145
+14642,14654,NSE_FO|47680,2025-10-29 05:04:30,0.5931,-14.1913,0.0009,13.2062,2.5918
+14643,14655,NSE_FO|47691,2025-10-29 05:04:31,-0.3827,-10.8577,0.0011,12.9866,-1.7145
+14644,14656,NSE_FO|47680,2025-10-29 05:04:31,0.5931,-14.1913,0.0009,13.2062,2.5918
+14645,14657,NSE_FO|47691,2025-10-29 05:04:32,-0.3827,-10.8577,0.0011,12.9866,-1.7145
+14646,14658,NSE_FO|47680,2025-10-29 05:04:32,0.5931,-14.1913,0.0009,13.2062,2.5918
+14647,14659,NSE_FO|47691,2025-10-29 05:04:32,-0.3827,-10.8577,0.0011,12.9866,-1.7145
+14648,14660,NSE_FO|47680,2025-10-29 05:04:32,0.5931,-14.1913,0.0009,13.2062,2.5918
+14649,14661,NSE_FO|47691,2025-10-29 05:04:33,-0.3827,-10.8577,0.0011,12.9866,-1.7145
+14650,14662,NSE_FO|47680,2025-10-29 05:04:33,0.5931,-14.1913,0.0009,13.2062,2.5918
+14651,14663,NSE_FO|47691,2025-10-29 05:04:33,-0.3827,-10.8577,0.0011,12.9866,-1.7145
+14652,14664,NSE_FO|47680,2025-10-29 05:04:33,0.5931,-14.1913,0.0009,13.2062,2.5918
+14653,14665,NSE_FO|47691,2025-10-29 05:04:34,-0.3807,-10.8416,0.0011,12.9673,-1.7057
+14654,14666,NSE_FO|47680,2025-10-29 05:04:34,0.5942,-14.2642,0.0008,13.1984,2.5964
+14655,14667,NSE_FO|47691,2025-10-29 05:04:35,-0.3807,-10.8416,0.0011,12.9673,-1.7057
+14656,14668,NSE_FO|47680,2025-10-29 05:04:35,0.5942,-14.2642,0.0008,13.1984,2.5964
+14657,14669,NSE_FO|47691,2025-10-29 05:04:35,-0.3807,-10.8416,0.0011,12.9673,-1.7057
+14658,14670,NSE_FO|47680,2025-10-29 05:04:35,0.5942,-14.2642,0.0008,13.1984,2.5964
+14659,14671,NSE_FO|47691,2025-10-29 05:04:36,-0.3807,-10.8416,0.0011,12.9673,-1.7057
+14660,14672,NSE_FO|47680,2025-10-29 05:04:36,0.5942,-14.2642,0.0008,13.1984,2.5964
+14661,14673,NSE_FO|47680,2025-10-29 05:04:37,0.5942,-14.2642,0.0008,13.1984,2.5964
+14662,14674,NSE_FO|47691,2025-10-29 05:04:37,-0.3807,-10.8416,0.0011,12.9673,-1.7057
+14663,14675,NSE_FO|47691,2025-10-29 05:04:37,-0.3807,-10.8416,0.0011,12.9673,-1.7057
+14664,14676,NSE_FO|47680,2025-10-29 05:04:37,0.5942,-14.2642,0.0008,13.1984,2.5964
+14665,14677,NSE_FO|47691,2025-10-29 05:04:38,-0.3807,-10.8416,0.0011,12.9673,-1.7057
+14666,14678,NSE_FO|47680,2025-10-29 05:04:38,0.5942,-14.2642,0.0008,13.1984,2.5964
+14667,14679,NSE_FO|47691,2025-10-29 05:04:38,-0.381,-10.892,0.0011,12.9702,-1.7071
+14668,14680,NSE_FO|47680,2025-10-29 05:04:38,0.5951,-14.1348,0.0009,13.1911,2.6006
+14669,14681,NSE_FO|47691,2025-10-29 05:04:39,-0.381,-10.892,0.0011,12.9702,-1.7071
+14670,14682,NSE_FO|47680,2025-10-29 05:04:39,0.5951,-14.1348,0.0009,13.1911,2.6006
+14671,14683,NSE_FO|47691,2025-10-29 05:04:40,-0.381,-10.892,0.0011,12.9702,-1.7071
+14672,14684,NSE_FO|47680,2025-10-29 05:04:40,0.5951,-14.1348,0.0009,13.1911,2.6006
+14673,14685,NSE_FO|47691,2025-10-29 05:04:40,-0.381,-10.892,0.0011,12.9702,-1.7071
+14674,14686,NSE_FO|47680,2025-10-29 05:04:40,0.5951,-14.1348,0.0009,13.1911,2.6006
+14675,14687,NSE_FO|47691,2025-10-29 05:04:41,-0.381,-10.892,0.0011,12.9702,-1.7071
+14676,14688,NSE_FO|47680,2025-10-29 05:04:41,0.5951,-14.1348,0.0009,13.1911,2.6006
+14677,14689,NSE_FO|47691,2025-10-29 05:04:42,-0.381,-10.892,0.0011,12.9702,-1.7071
+14678,14690,NSE_FO|47680,2025-10-29 05:04:42,0.5951,-14.1348,0.0009,13.1911,2.6006
+14679,14691,NSE_FO|47691,2025-10-29 05:04:42,-0.381,-10.892,0.0011,12.9702,-1.7071
+14680,14692,NSE_FO|47680,2025-10-29 05:04:42,0.5951,-14.1348,0.0009,13.1911,2.6006
+14681,14693,NSE_FO|47691,2025-10-29 05:04:43,-0.3817,-10.8656,0.0011,12.9766,-1.71
+14682,14694,NSE_FO|47680,2025-10-29 05:04:43,0.5934,-14.295,0.0008,13.2042,2.5929
+14683,14695,NSE_FO|47691,2025-10-29 05:04:44,-0.3817,-10.8656,0.0011,12.9766,-1.71
+14684,14696,NSE_FO|47680,2025-10-29 05:04:44,0.5934,-14.295,0.0008,13.2042,2.5929
+14685,14697,NSE_FO|47691,2025-10-29 05:04:45,-0.3817,-10.8656,0.0011,12.9766,-1.71
+14686,14698,NSE_FO|47680,2025-10-29 05:04:45,0.5934,-14.295,0.0008,13.2042,2.5929
+14687,14699,NSE_FO|47691,2025-10-29 05:04:45,-0.3817,-10.8656,0.0011,12.9766,-1.71
+14688,14700,NSE_FO|47680,2025-10-29 05:04:45,0.5934,-14.295,0.0008,13.2042,2.5929
+14689,14701,NSE_FO|47691,2025-10-29 05:04:46,-0.3817,-10.8656,0.0011,12.9766,-1.71
+14690,14702,NSE_FO|47680,2025-10-29 05:04:46,0.5934,-14.295,0.0008,13.2042,2.5929
+14691,14703,NSE_FO|47691,2025-10-29 05:04:47,-0.3824,-10.8315,0.0011,12.9835,-1.7131
+14692,14704,NSE_FO|47680,2025-10-29 05:04:47,0.5924,-14.3278,0.0008,13.2118,2.5882
+14693,14705,NSE_FO|47691,2025-10-29 05:04:47,-0.3824,-10.8315,0.0011,12.9835,-1.7131
+14694,14706,NSE_FO|47680,2025-10-29 05:04:47,0.5924,-14.3278,0.0008,13.2118,2.5882
+14695,14707,NSE_FO|47691,2025-10-29 05:04:48,-0.3824,-10.8315,0.0011,12.9835,-1.7131
+14696,14708,NSE_FO|47680,2025-10-29 05:04:48,0.5924,-14.3278,0.0008,13.2118,2.5882
+14697,14709,NSE_FO|47691,2025-10-29 05:04:48,-0.3824,-10.8315,0.0011,12.9835,-1.7131
+14698,14710,NSE_FO|47680,2025-10-29 05:04:48,0.5924,-14.3278,0.0008,13.2118,2.5882
+14699,14711,NSE_FO|47691,2025-10-29 05:04:49,-0.3824,-10.8315,0.0011,12.9835,-1.7131
+14700,14712,NSE_FO|47680,2025-10-29 05:04:49,0.5924,-14.3278,0.0008,13.2118,2.5882
+14701,14713,NSE_FO|47691,2025-10-29 05:04:50,-0.3824,-10.8315,0.0011,12.9835,-1.7131
+14702,14714,NSE_FO|47680,2025-10-29 05:04:50,0.5924,-14.3278,0.0008,13.2118,2.5882
+14703,14715,NSE_FO|47691,2025-10-29 05:04:51,-0.381,-10.8358,0.0011,12.9695,-1.7068
+14704,14716,NSE_FO|47680,2025-10-29 05:04:51,0.594,-14.258,0.0009,13.1998,2.5954
+14705,14717,NSE_FO|47691,2025-10-29 05:04:52,-0.381,-10.8358,0.0011,12.9695,-1.7068
+14706,14718,NSE_FO|47680,2025-10-29 05:04:52,0.594,-14.258,0.0009,13.1998,2.5954
+14707,14719,NSE_FO|47691,2025-10-29 05:04:52,-0.381,-10.8358,0.0011,12.9695,-1.7068
+14708,14720,NSE_FO|47680,2025-10-29 05:04:52,0.594,-14.258,0.0009,13.1998,2.5954
+14709,14721,NSE_FO|47691,2025-10-29 05:04:53,-0.381,-10.8358,0.0011,12.9695,-1.7068
+14710,14722,NSE_FO|47680,2025-10-29 05:04:53,0.594,-14.258,0.0009,13.1998,2.5954
+14711,14723,NSE_FO|47691,2025-10-29 05:04:53,-0.381,-10.8358,0.0011,12.9695,-1.7068
+14712,14724,NSE_FO|47680,2025-10-29 05:04:53,0.594,-14.258,0.0009,13.1998,2.5954
+14713,14725,NSE_FO|47680,2025-10-29 05:04:54,0.594,-14.258,0.0009,13.1998,2.5954
+14714,14726,NSE_FO|47691,2025-10-29 05:04:54,-0.381,-10.8358,0.0011,12.9695,-1.7068
+14715,14727,NSE_FO|47680,2025-10-29 05:04:55,0.594,-14.258,0.0009,13.1998,2.5954
+14716,14728,NSE_FO|47691,2025-10-29 05:04:55,-0.3816,-10.8413,0.0011,12.9759,-1.7097
+14717,14729,NSE_FO|47691,2025-10-29 05:04:55,-0.3816,-10.8413,0.0011,12.9759,-1.7097
+14718,14730,NSE_FO|47680,2025-10-29 05:04:55,0.5934,-14.2708,0.0008,13.204,2.5928
+14719,14731,NSE_FO|47691,2025-10-29 05:04:56,-0.3816,-10.8413,0.0011,12.9759,-1.7097
+14720,14732,NSE_FO|47680,2025-10-29 05:04:56,0.5934,-14.2708,0.0008,13.204,2.5928
+14721,14733,NSE_FO|47691,2025-10-29 05:04:57,-0.3816,-10.8413,0.0011,12.9759,-1.7097
+14722,14734,NSE_FO|47680,2025-10-29 05:04:57,0.5934,-14.2708,0.0008,13.204,2.5928
+14723,14735,NSE_FO|47691,2025-10-29 05:04:57,-0.3816,-10.8413,0.0011,12.9759,-1.7097
+14724,14736,NSE_FO|47680,2025-10-29 05:04:57,0.5934,-14.2708,0.0008,13.204,2.5928
+14725,14737,NSE_FO|47691,2025-10-29 05:04:58,-0.3816,-10.8413,0.0011,12.9759,-1.7097
+14726,14738,NSE_FO|47680,2025-10-29 05:04:58,0.5934,-14.2708,0.0008,13.204,2.5928
+14727,14739,NSE_FO|47691,2025-10-29 05:04:59,-0.3816,-10.8413,0.0011,12.9759,-1.7097
+14728,14740,NSE_FO|47680,2025-10-29 05:04:59,0.5934,-14.2708,0.0008,13.204,2.5928
+14729,14741,NSE_FO|47691,2025-10-29 05:05:00,-0.3805,-10.8803,0.0011,12.9652,-1.7048
+14730,14742,NSE_FO|47680,2025-10-29 05:05:00,0.595,-14.2094,0.0009,13.1921,2.5998
+14731,14743,NSE_FO|47691,2025-10-29 05:05:00,-0.3805,-10.8803,0.0011,12.9652,-1.7048
+14732,14744,NSE_FO|47680,2025-10-29 05:05:00,0.595,-14.2094,0.0009,13.1921,2.5998
+14733,14745,NSE_FO|47691,2025-10-29 05:05:01,-0.3805,-10.8803,0.0011,12.9652,-1.7048
+14734,14746,NSE_FO|47680,2025-10-29 05:05:01,0.595,-14.2094,0.0009,13.1921,2.5998
+14735,14747,NSE_FO|47691,2025-10-29 05:05:01,-0.3805,-10.8803,0.0011,12.9652,-1.7048
+14736,14748,NSE_FO|47680,2025-10-29 05:05:01,0.595,-14.2094,0.0009,13.1921,2.5998
+14737,14749,NSE_FO|47691,2025-10-29 05:05:02,-0.3805,-10.8803,0.0011,12.9652,-1.7048
+14738,14750,NSE_FO|47680,2025-10-29 05:05:02,0.595,-14.2094,0.0009,13.1921,2.5998
+14739,14751,NSE_FO|47691,2025-10-29 05:05:03,-0.3805,-10.8803,0.0011,12.9652,-1.7048
+14740,14752,NSE_FO|47680,2025-10-29 05:05:03,0.595,-14.2094,0.0009,13.1921,2.5998
+14741,14753,NSE_FO|47691,2025-10-29 05:05:03,-0.3805,-10.8803,0.0011,12.9652,-1.7048
+14742,14754,NSE_FO|47680,2025-10-29 05:05:03,0.595,-14.2094,0.0009,13.1921,2.5998
+14743,14755,NSE_FO|47680,2025-10-29 05:05:04,0.5928,-14.3333,0.0008,13.209,2.5897
+14744,14756,NSE_FO|47691,2025-10-29 05:05:04,-0.3818,-10.8188,0.0011,12.9774,-1.7104
+14745,14757,NSE_FO|47691,2025-10-29 05:05:05,-0.3818,-10.8188,0.0011,12.9774,-1.7104
+14746,14758,NSE_FO|47680,2025-10-29 05:05:05,0.5928,-14.3333,0.0008,13.209,2.5897
+14747,14759,NSE_FO|47691,2025-10-29 05:05:05,-0.3818,-10.8188,0.0011,12.9774,-1.7104
+14748,14760,NSE_FO|47680,2025-10-29 05:05:05,0.5928,-14.3333,0.0008,13.209,2.5897
+14749,14761,NSE_FO|47691,2025-10-29 05:05:06,-0.3818,-10.8188,0.0011,12.9774,-1.7104
+14750,14762,NSE_FO|47680,2025-10-29 05:05:06,0.5928,-14.3333,0.0008,13.209,2.5897
+14751,14763,NSE_FO|47691,2025-10-29 05:05:06,-0.3818,-10.8188,0.0011,12.9774,-1.7104
+14752,14764,NSE_FO|47680,2025-10-29 05:05:06,0.5928,-14.3333,0.0008,13.209,2.5897
+14753,14765,NSE_FO|47691,2025-10-29 05:05:07,-0.3818,-10.8188,0.0011,12.9774,-1.7104
+14754,14766,NSE_FO|47680,2025-10-29 05:05:07,0.5928,-14.3333,0.0008,13.209,2.5897
+14755,14767,NSE_FO|47691,2025-10-29 05:05:08,-0.3821,-10.8528,0.0011,12.9798,-1.7115
+14756,14768,NSE_FO|47680,2025-10-29 05:05:08,0.5931,-14.2816,0.0008,13.2061,2.5914
+14757,14769,NSE_FO|47691,2025-10-29 05:05:09,-0.3821,-10.8528,0.0011,12.9798,-1.7115
+14758,14770,NSE_FO|47680,2025-10-29 05:05:09,0.5931,-14.2816,0.0008,13.2061,2.5914
+14759,14771,NSE_FO|47691,2025-10-29 05:05:10,-0.3821,-10.8528,0.0011,12.9798,-1.7115
+14760,14772,NSE_FO|47680,2025-10-29 05:05:10,0.5931,-14.2816,0.0008,13.2061,2.5914
+14761,14773,NSE_FO|47691,2025-10-29 05:05:10,-0.3821,-10.8528,0.0011,12.9798,-1.7115
+14762,14774,NSE_FO|47680,2025-10-29 05:05:10,0.5931,-14.2816,0.0008,13.2061,2.5914
+14763,14775,NSE_FO|47680,2025-10-29 05:05:11,0.5931,-14.2816,0.0008,13.2061,2.5914
+14764,14776,NSE_FO|47691,2025-10-29 05:05:11,-0.3821,-10.8528,0.0011,12.9798,-1.7115
+14765,14777,NSE_FO|47691,2025-10-29 05:05:11,-0.3821,-10.8528,0.0011,12.9798,-1.7115
+14766,14778,NSE_FO|47680,2025-10-29 05:05:11,0.5931,-14.2816,0.0008,13.2061,2.5914
+14767,14779,NSE_FO|47691,2025-10-29 05:05:12,-0.3798,-10.8744,0.0011,12.9579,-1.7016
+14768,14780,NSE_FO|47680,2025-10-29 05:05:12,0.5952,-14.2647,0.0008,13.1904,2.6006
+14769,14781,NSE_FO|47691,2025-10-29 05:05:13,-0.3798,-10.8744,0.0011,12.9579,-1.7016
+14770,14782,NSE_FO|47680,2025-10-29 05:05:13,0.5952,-14.2647,0.0008,13.1904,2.6006
+14771,14783,NSE_FO|47691,2025-10-29 05:05:13,-0.3798,-10.8744,0.0011,12.9579,-1.7016
+14772,14784,NSE_FO|47680,2025-10-29 05:05:13,0.5952,-14.2647,0.0008,13.1904,2.6006
+14773,14785,NSE_FO|47691,2025-10-29 05:05:14,-0.3798,-10.8744,0.0011,12.9579,-1.7016
+14774,14786,NSE_FO|47680,2025-10-29 05:05:14,0.5952,-14.2647,0.0008,13.1904,2.6006
+14775,14787,NSE_FO|47691,2025-10-29 05:05:15,-0.3798,-10.8744,0.0011,12.9579,-1.7016
+14776,14788,NSE_FO|47680,2025-10-29 05:05:15,0.5952,-14.2647,0.0008,13.1904,2.6006
+14777,14789,NSE_FO|47691,2025-10-29 05:05:15,-0.3798,-10.8744,0.0011,12.9579,-1.7016
+14778,14790,NSE_FO|47680,2025-10-29 05:05:15,0.5952,-14.2647,0.0008,13.1904,2.6006
+14779,14791,NSE_FO|47691,2025-10-29 05:05:16,-0.3802,-10.9013,0.0011,12.9614,-1.7032
+14780,14792,NSE_FO|47680,2025-10-29 05:05:16,0.5959,-14.1287,0.0009,13.1845,2.604
+14781,14793,NSE_FO|47691,2025-10-29 05:05:16,-0.3802,-10.9013,0.0011,12.9614,-1.7032
+14782,14794,NSE_FO|47680,2025-10-29 05:05:16,0.5959,-14.1287,0.0009,13.1845,2.604
+14783,14795,NSE_FO|47691,2025-10-29 05:05:17,-0.3802,-10.9013,0.0011,12.9614,-1.7032
+14784,14796,NSE_FO|47680,2025-10-29 05:05:17,0.5959,-14.1287,0.0009,13.1845,2.604
+14785,14797,NSE_FO|47691,2025-10-29 05:05:18,-0.3802,-10.9013,0.0011,12.9614,-1.7032
+14786,14798,NSE_FO|47680,2025-10-29 05:05:18,0.5959,-14.1287,0.0009,13.1845,2.604
+14787,14799,NSE_FO|47691,2025-10-29 05:05:19,-0.3802,-10.9013,0.0011,12.9614,-1.7032
+14788,14800,NSE_FO|47680,2025-10-29 05:05:19,0.5959,-14.1287,0.0009,13.1845,2.604
+14789,14801,NSE_FO|47691,2025-10-29 05:05:20,-0.3802,-10.9013,0.0011,12.9614,-1.7032
+14790,14802,NSE_FO|47680,2025-10-29 05:05:20,0.5959,-14.1287,0.0009,13.1845,2.604
+14791,14803,NSE_FO|47691,2025-10-29 05:05:20,-0.3802,-10.9013,0.0011,12.9614,-1.7032
+14792,14804,NSE_FO|47680,2025-10-29 05:05:20,0.5959,-14.1287,0.0009,13.1845,2.604
+14793,14805,NSE_FO|47691,2025-10-29 05:05:21,-0.3816,-10.9215,0.0011,12.9758,-1.7097
+14794,14806,NSE_FO|47680,2025-10-29 05:05:21,0.595,-14.0951,0.0009,13.1908,2.6003
+14795,14807,NSE_FO|47691,2025-10-29 05:05:21,-0.3816,-10.9215,0.0011,12.9758,-1.7097
+14796,14808,NSE_FO|47680,2025-10-29 05:05:21,0.595,-14.0951,0.0009,13.1908,2.6003
+14797,14809,NSE_FO|47691,2025-10-29 05:05:22,-0.3816,-10.9215,0.0011,12.9758,-1.7097
+14798,14810,NSE_FO|47680,2025-10-29 05:05:22,0.595,-14.0951,0.0009,13.1908,2.6003
+14799,14811,NSE_FO|47691,2025-10-29 05:05:23,-0.3816,-10.9215,0.0011,12.9758,-1.7097
+14800,14812,NSE_FO|47680,2025-10-29 05:05:23,0.595,-14.0951,0.0009,13.1908,2.6003
+14801,14813,NSE_FO|47691,2025-10-29 05:05:24,-0.3816,-10.9215,0.0011,12.9758,-1.7097
+14802,14814,NSE_FO|47680,2025-10-29 05:05:24,0.595,-14.0951,0.0009,13.1908,2.6003
+14803,14815,NSE_FO|47691,2025-10-29 05:05:25,-0.3828,-10.8831,0.0011,12.987,-1.7148
+14804,14816,NSE_FO|47680,2025-10-29 05:05:25,0.5932,-14.1911,0.0009,13.2046,2.5921
+14805,14817,NSE_FO|47691,2025-10-29 05:05:25,-0.3828,-10.8831,0.0011,12.987,-1.7148
+14806,14818,NSE_FO|47680,2025-10-29 05:05:25,0.5932,-14.1911,0.0009,13.2046,2.5921
+14807,14819,NSE_FO|47680,2025-10-29 05:05:26,0.5932,-14.1911,0.0009,13.2046,2.5921
+14808,14820,NSE_FO|47691,2025-10-29 05:05:26,-0.3828,-10.8831,0.0011,12.987,-1.7148
+14809,14821,NSE_FO|47680,2025-10-29 05:05:26,0.5932,-14.1911,0.0009,13.2046,2.5921
+14810,14822,NSE_FO|47691,2025-10-29 05:05:26,-0.3828,-10.8831,0.0011,12.987,-1.7148
+14811,14823,NSE_FO|47691,2025-10-29 05:05:27,-0.3828,-10.8831,0.0011,12.987,-1.7148
+14812,14824,NSE_FO|47680,2025-10-29 05:05:27,0.5932,-14.1911,0.0009,13.2046,2.5921
+14813,14825,NSE_FO|47691,2025-10-29 05:05:28,-0.3828,-10.8831,0.0011,12.987,-1.7148
+14814,14826,NSE_FO|47680,2025-10-29 05:05:28,0.5932,-14.1911,0.0009,13.2046,2.5921
+14815,14827,NSE_FO|47691,2025-10-29 05:05:28,-0.3828,-10.8831,0.0011,12.987,-1.7148
+14816,14828,NSE_FO|47680,2025-10-29 05:05:28,0.5932,-14.1911,0.0009,13.2046,2.5921
+14817,14829,NSE_FO|47691,2025-10-29 05:05:29,-0.3853,-10.8707,0.0011,13.0103,-1.7256
+14818,14830,NSE_FO|47680,2025-10-29 05:05:29,0.5919,-14.0635,0.0009,13.2143,2.5862
+14819,14831,NSE_FO|47691,2025-10-29 05:05:30,-0.3853,-10.8707,0.0011,13.0103,-1.7256
+14820,14832,NSE_FO|47680,2025-10-29 05:05:30,0.5919,-14.0635,0.0009,13.2143,2.5862
+14821,14833,NSE_FO|47691,2025-10-29 05:05:30,-0.3853,-10.8707,0.0011,13.0103,-1.7256
+14822,14834,NSE_FO|47680,2025-10-29 05:05:30,0.5919,-14.0635,0.0009,13.2143,2.5862
+14823,14835,NSE_FO|47691,2025-10-29 05:05:30,-0.3853,-10.8707,0.0011,13.0103,-1.7256
+14824,14836,NSE_FO|47680,2025-10-29 05:05:30,0.5919,-14.0635,0.0009,13.2143,2.5862
+14825,14837,NSE_FO|47691,2025-10-29 05:05:31,-0.3853,-10.8707,0.0011,13.0103,-1.7256
+14826,14838,NSE_FO|47680,2025-10-29 05:05:31,0.5919,-14.0635,0.0009,13.2143,2.5862
+14827,14839,NSE_FO|47691,2025-10-29 05:05:31,-0.3853,-10.8707,0.0011,13.0103,-1.7256
+14828,14840,NSE_FO|47680,2025-10-29 05:05:31,0.5919,-14.0635,0.0009,13.2143,2.5862
+14829,14841,NSE_FO|47680,2025-10-29 05:05:32,0.5919,-14.0635,0.0009,13.2143,2.5862
+14830,14842,NSE_FO|47691,2025-10-29 05:05:32,-0.3853,-10.8707,0.0011,13.0103,-1.7256
+14831,14843,NSE_FO|47691,2025-10-29 05:05:33,-0.3875,-10.856,0.0011,13.0309,-1.7354
+14832,14844,NSE_FO|47680,2025-10-29 05:05:33,0.5899,-14.0705,0.0009,13.2285,2.5774
+14833,14845,NSE_FO|47691,2025-10-29 05:05:34,-0.3875,-10.856,0.0011,13.0309,-1.7354
+14834,14846,NSE_FO|47680,2025-10-29 05:05:34,0.5899,-14.0705,0.0009,13.2285,2.5774
+14835,14847,NSE_FO|47691,2025-10-29 05:05:35,-0.3875,-10.856,0.0011,13.0309,-1.7354
+14836,14848,NSE_FO|47680,2025-10-29 05:05:35,0.5899,-14.0705,0.0009,13.2285,2.5774
+14837,14849,NSE_FO|47691,2025-10-29 05:05:35,-0.3875,-10.856,0.0011,13.0309,-1.7354
+14838,14850,NSE_FO|47680,2025-10-29 05:05:35,0.5899,-14.0705,0.0009,13.2285,2.5774
+14839,14851,NSE_FO|47691,2025-10-29 05:05:36,-0.3875,-10.856,0.0011,13.0309,-1.7354
+14840,14852,NSE_FO|47680,2025-10-29 05:05:36,0.5899,-14.0705,0.0009,13.2285,2.5774
+14841,14853,NSE_FO|47691,2025-10-29 05:05:36,-0.3875,-10.856,0.0011,13.0309,-1.7354
+14842,14854,NSE_FO|47680,2025-10-29 05:05:36,0.5899,-14.0705,0.0009,13.2285,2.5774
+14843,14855,NSE_FO|47691,2025-10-29 05:05:37,-0.3874,-10.8551,0.0011,13.0297,-1.7348
+14844,14856,NSE_FO|47680,2025-10-29 05:05:37,0.5895,-14.1636,0.0009,13.2317,2.5754
+14845,14857,NSE_FO|47691,2025-10-29 05:05:38,-0.3874,-10.8551,0.0011,13.0297,-1.7348
+14846,14858,NSE_FO|47680,2025-10-29 05:05:38,0.5895,-14.1636,0.0009,13.2317,2.5754
+14847,14859,NSE_FO|47691,2025-10-29 05:05:38,-0.3874,-10.8551,0.0011,13.0297,-1.7348
+14848,14860,NSE_FO|47680,2025-10-29 05:05:38,0.5895,-14.1636,0.0009,13.2317,2.5754
+14849,14861,NSE_FO|47691,2025-10-29 05:05:39,-0.3874,-10.8551,0.0011,13.0297,-1.7348
+14850,14862,NSE_FO|47680,2025-10-29 05:05:39,0.5895,-14.1636,0.0009,13.2317,2.5754
+14851,14863,NSE_FO|47691,2025-10-29 05:05:40,-0.3874,-10.8551,0.0011,13.0297,-1.7348
+14852,14864,NSE_FO|47680,2025-10-29 05:05:40,0.5895,-14.1636,0.0009,13.2317,2.5754
+14853,14865,NSE_FO|47691,2025-10-29 05:05:40,-0.3874,-10.8551,0.0011,13.0297,-1.7348
+14854,14866,NSE_FO|47680,2025-10-29 05:05:40,0.5895,-14.1636,0.0009,13.2317,2.5754
+14855,14867,NSE_FO|47680,2025-10-29 05:05:41,0.5904,-14.0504,0.0009,13.2246,2.5797
+14856,14868,NSE_FO|47691,2025-10-29 05:05:41,-0.3872,-10.8779,0.0011,13.0282,-1.7341
+14857,14869,NSE_FO|47680,2025-10-29 05:05:41,0.5904,-14.0504,0.0009,13.2246,2.5797
+14858,14870,NSE_FO|47691,2025-10-29 05:05:42,-0.3872,-10.8779,0.0011,13.0282,-1.7341
+14859,14871,NSE_FO|47680,2025-10-29 05:05:42,0.5904,-14.0504,0.0009,13.2246,2.5797
+14860,14872,NSE_FO|47691,2025-10-29 05:05:43,-0.3872,-10.8779,0.0011,13.0282,-1.7341
+14861,14873,NSE_FO|47680,2025-10-29 05:05:43,0.5904,-14.0504,0.0009,13.2246,2.5797
+14862,14874,NSE_FO|47691,2025-10-29 05:05:44,-0.3872,-10.8779,0.0011,13.0282,-1.7341
+14863,14875,NSE_FO|47680,2025-10-29 05:05:44,0.5904,-14.0504,0.0009,13.2246,2.5797
+14864,14876,NSE_FO|47691,2025-10-29 05:05:45,-0.3872,-10.8779,0.0011,13.0282,-1.7341
+14865,14877,NSE_FO|47680,2025-10-29 05:05:45,0.5904,-14.0504,0.0009,13.2246,2.5797
+14866,14878,NSE_FO|47691,2025-10-29 05:05:45,-0.3872,-10.8779,0.0011,13.0282,-1.7341
+14867,14879,NSE_FO|47680,2025-10-29 05:05:45,0.5904,-14.0504,0.0009,13.2246,2.5797
+14868,14880,NSE_FO|47691,2025-10-29 05:05:46,-0.3905,-10.8707,0.0011,13.0579,-1.7485
+14869,14881,NSE_FO|47680,2025-10-29 05:05:46,0.588,-13.9952,0.0009,13.2416,2.5691
+14870,14882,NSE_FO|47691,2025-10-29 05:05:46,-0.3905,-10.8707,0.0011,13.0579,-1.7485
+14871,14883,NSE_FO|47680,2025-10-29 05:05:46,0.588,-13.9952,0.0009,13.2416,2.5691
+14872,14884,NSE_FO|47691,2025-10-29 05:05:47,-0.3905,-10.8707,0.0011,13.0579,-1.7485
+14873,14885,NSE_FO|47680,2025-10-29 05:05:47,0.588,-13.9952,0.0009,13.2416,2.5691
+14874,14886,NSE_FO|47691,2025-10-29 05:05:48,-0.3905,-10.8707,0.0011,13.0579,-1.7485
+14875,14887,NSE_FO|47680,2025-10-29 05:05:48,0.588,-13.9952,0.0009,13.2416,2.5691
+14876,14888,NSE_FO|47691,2025-10-29 05:05:49,-0.3905,-10.8707,0.0011,13.0579,-1.7485
+14877,14889,NSE_FO|47680,2025-10-29 05:05:49,0.588,-13.9952,0.0009,13.2416,2.5691
+14878,14890,NSE_FO|47691,2025-10-29 05:05:50,-0.3901,-10.8437,0.0011,13.0543,-1.7468
+14879,14891,NSE_FO|47680,2025-10-29 05:05:50,0.5874,-14.1306,0.0009,13.2462,2.5661
+14880,14892,NSE_FO|47691,2025-10-29 05:05:50,-0.3901,-10.8437,0.0011,13.0543,-1.7468
+14881,14893,NSE_FO|47680,2025-10-29 05:05:50,0.5874,-14.1306,0.0009,13.2462,2.5661
+14882,14894,NSE_FO|47691,2025-10-29 05:05:51,-0.3901,-10.8437,0.0011,13.0543,-1.7468
+14883,14895,NSE_FO|47680,2025-10-29 05:05:51,0.5874,-14.1306,0.0009,13.2462,2.5661
+14884,14896,NSE_FO|47691,2025-10-29 05:05:51,-0.3901,-10.8437,0.0011,13.0543,-1.7468
+14885,14897,NSE_FO|47680,2025-10-29 05:05:51,0.5874,-14.1306,0.0009,13.2462,2.5661
+14886,14898,NSE_FO|47691,2025-10-29 05:05:52,-0.3901,-10.8437,0.0011,13.0543,-1.7468
+14887,14899,NSE_FO|47680,2025-10-29 05:05:52,0.5874,-14.1306,0.0009,13.2462,2.5661
+14888,14900,NSE_FO|47680,2025-10-29 05:05:53,0.5874,-14.1306,0.0009,13.2462,2.5661
+14889,14901,NSE_FO|47691,2025-10-29 05:05:53,-0.3901,-10.8437,0.0011,13.0543,-1.7468
+14890,14902,NSE_FO|47691,2025-10-29 05:05:53,-0.3901,-10.8437,0.0011,13.0543,-1.7468
+14891,14903,NSE_FO|47680,2025-10-29 05:05:53,0.5874,-14.1306,0.0009,13.2462,2.5661
+14892,14904,NSE_FO|47680,2025-10-29 05:05:54,0.5868,-14.3144,0.0009,13.2504,2.5633
+14893,14905,NSE_FO|47691,2025-10-29 05:05:54,-0.389,-10.7876,0.0011,13.0446,-1.742
+14894,14906,NSE_FO|47691,2025-10-29 05:05:55,-0.389,-10.7876,0.0011,13.0446,-1.742
+14895,14907,NSE_FO|47680,2025-10-29 05:05:55,0.5868,-14.3144,0.0009,13.2504,2.5633
+14896,14908,NSE_FO|47691,2025-10-29 05:05:55,-0.389,-10.7876,0.0011,13.0446,-1.742
+14897,14909,NSE_FO|47680,2025-10-29 05:05:55,0.5868,-14.3144,0.0009,13.2504,2.5633
+14898,14910,NSE_FO|47691,2025-10-29 05:05:56,-0.389,-10.7876,0.0011,13.0446,-1.742
+14899,14911,NSE_FO|47680,2025-10-29 05:05:56,0.5868,-14.3144,0.0009,13.2504,2.5633
+14900,14912,NSE_FO|47691,2025-10-29 05:05:56,-0.389,-10.7876,0.0011,13.0446,-1.742
+14901,14913,NSE_FO|47680,2025-10-29 05:05:56,0.5868,-14.3144,0.0009,13.2504,2.5633
+14902,14914,NSE_FO|47691,2025-10-29 05:05:57,-0.389,-10.7876,0.0011,13.0446,-1.742
+14903,14915,NSE_FO|47680,2025-10-29 05:05:57,0.5868,-14.3144,0.0009,13.2504,2.5633
+14904,14916,NSE_FO|47680,2025-10-29 05:05:58,0.5874,-14.2447,0.0009,13.2462,2.566
+14905,14917,NSE_FO|47691,2025-10-29 05:05:58,-0.3887,-10.7855,0.0011,13.0419,-1.7407
+14906,14918,NSE_FO|47680,2025-10-29 05:05:58,0.5874,-14.2447,0.0009,13.2462,2.566
+14907,14919,NSE_FO|47691,2025-10-29 05:05:59,-0.3887,-10.7855,0.0011,13.0419,-1.7407
+14908,14920,NSE_FO|47680,2025-10-29 05:05:59,0.5874,-14.2447,0.0009,13.2462,2.566
+14909,14921,NSE_FO|47691,2025-10-29 05:06:00,-0.3887,-10.7855,0.0011,13.0419,-1.7407
+14910,14922,NSE_FO|47680,2025-10-29 05:06:00,0.5874,-14.2447,0.0009,13.2462,2.566
+14911,14923,NSE_FO|47691,2025-10-29 05:06:00,-0.3887,-10.7855,0.0011,13.0419,-1.7407
+14912,14924,NSE_FO|47680,2025-10-29 05:06:00,0.5874,-14.2447,0.0009,13.2462,2.566
+14913,14925,NSE_FO|47691,2025-10-29 05:06:00,-0.3887,-10.7855,0.0011,13.0419,-1.7407
+14914,14926,NSE_FO|47680,2025-10-29 05:06:00,0.5874,-14.2447,0.0009,13.2462,2.566
+14915,14927,NSE_FO|47691,2025-10-29 05:06:01,-0.3887,-10.7855,0.0011,13.0419,-1.7407
+14916,14928,NSE_FO|47680,2025-10-29 05:06:01,0.5874,-14.2447,0.0009,13.2462,2.566
+14917,14929,NSE_FO|47691,2025-10-29 05:06:01,-0.3887,-10.7855,0.0011,13.0419,-1.7407
+14918,14930,NSE_FO|47680,2025-10-29 05:06:01,0.5874,-14.2447,0.0009,13.2462,2.566
+14919,14931,NSE_FO|47691,2025-10-29 05:06:02,-0.3887,-10.7855,0.0011,13.0419,-1.7407
+14920,14932,NSE_FO|47680,2025-10-29 05:06:02,0.5865,-14.4068,0.0008,13.2528,2.5616
+14921,14933,NSE_FO|47680,2025-10-29 05:06:03,0.5865,-14.4068,0.0008,13.2528,2.5616
+14922,14934,NSE_FO|47691,2025-10-29 05:06:03,-0.3887,-10.7687,0.0011,13.041,-1.7403
+14923,14935,NSE_FO|47680,2025-10-29 05:06:03,0.5865,-14.4068,0.0008,13.2528,2.5616
+14924,14936,NSE_FO|47691,2025-10-29 05:06:04,-0.3887,-10.7687,0.0011,13.041,-1.7403
+14925,14937,NSE_FO|47680,2025-10-29 05:06:04,0.5865,-14.4068,0.0008,13.2528,2.5616
+14926,14938,NSE_FO|47691,2025-10-29 05:06:05,-0.3887,-10.7687,0.0011,13.041,-1.7403
+14927,14939,NSE_FO|47680,2025-10-29 05:06:05,0.5865,-14.4068,0.0008,13.2528,2.5616
+14928,14940,NSE_FO|47691,2025-10-29 05:06:05,-0.3887,-10.7687,0.0011,13.041,-1.7403
+14929,14941,NSE_FO|47680,2025-10-29 05:06:05,0.5865,-14.4068,0.0008,13.2528,2.5616
+14930,14942,NSE_FO|47691,2025-10-29 05:06:06,-0.3887,-10.7687,0.0011,13.041,-1.7403
+14931,14943,NSE_FO|47680,2025-10-29 05:06:06,0.5865,-14.4068,0.0008,13.2528,2.5616
+14932,14944,NSE_FO|47691,2025-10-29 05:06:06,-0.3887,-10.7687,0.0011,13.041,-1.7403
+14933,14945,NSE_FO|47680,2025-10-29 05:06:06,0.5865,-14.4068,0.0008,13.2528,2.5616
+14934,14946,NSE_FO|47691,2025-10-29 05:06:07,-0.3864,-10.8075,0.0011,13.0199,-1.7302
+14935,14947,NSE_FO|47680,2025-10-29 05:06:07,0.5893,-14.2711,0.0009,13.2326,2.5744
+14936,14948,NSE_FO|47680,2025-10-29 05:06:08,0.5893,-14.2711,0.0009,13.2326,2.5744
+14937,14949,NSE_FO|47691,2025-10-29 05:06:08,-0.3864,-10.8075,0.0011,13.0199,-1.7302
+14938,14950,NSE_FO|47691,2025-10-29 05:06:08,-0.3864,-10.8075,0.0011,13.0199,-1.7302
+14939,14951,NSE_FO|47680,2025-10-29 05:06:08,0.5893,-14.2711,0.0009,13.2326,2.5744
+14940,14952,NSE_FO|47691,2025-10-29 05:06:09,-0.3864,-10.8075,0.0011,13.0199,-1.7302
+14941,14953,NSE_FO|47680,2025-10-29 05:06:09,0.5893,-14.2711,0.0009,13.2326,2.5744
+14942,14954,NSE_FO|47691,2025-10-29 05:06:10,-0.3864,-10.8075,0.0011,13.0199,-1.7302
+14943,14955,NSE_FO|47680,2025-10-29 05:06:10,0.5893,-14.2711,0.0009,13.2326,2.5744
+14944,14956,NSE_FO|47691,2025-10-29 05:06:10,-0.3864,-10.8075,0.0011,13.0199,-1.7302
+14945,14957,NSE_FO|47680,2025-10-29 05:06:10,0.5893,-14.2711,0.0009,13.2326,2.5744
+14946,14958,NSE_FO|47691,2025-10-29 05:06:11,-0.3871,-10.789,0.0011,13.0266,-1.7334
+14947,14959,NSE_FO|47680,2025-10-29 05:06:11,0.5886,-14.2683,0.0009,13.2375,2.5713
+14948,14960,NSE_FO|47691,2025-10-29 05:06:11,-0.3871,-10.789,0.0011,13.0266,-1.7334
+14949,14961,NSE_FO|47680,2025-10-29 05:06:11,0.5886,-14.2683,0.0009,13.2375,2.5713
+14950,14962,NSE_FO|47691,2025-10-29 05:06:12,-0.3871,-10.789,0.0011,13.0266,-1.7334
+14951,14963,NSE_FO|47680,2025-10-29 05:06:12,0.5886,-14.2683,0.0009,13.2375,2.5713
+14952,14964,NSE_FO|47680,2025-10-29 05:06:13,0.5886,-14.2683,0.0009,13.2375,2.5713
+14953,14965,NSE_FO|47691,2025-10-29 05:06:13,-0.3871,-10.789,0.0011,13.0266,-1.7334
+14954,14966,NSE_FO|47680,2025-10-29 05:06:13,0.5886,-14.2683,0.0009,13.2375,2.5713
+14955,14967,NSE_FO|47691,2025-10-29 05:06:14,-0.3871,-10.789,0.0011,13.0266,-1.7334
+14956,14968,NSE_FO|47680,2025-10-29 05:06:14,0.5886,-14.2683,0.0009,13.2375,2.5713
+14957,14969,NSE_FO|47680,2025-10-29 05:06:14,0.5886,-14.2683,0.0009,13.2375,2.5713
+14958,14970,NSE_FO|47691,2025-10-29 05:06:15,-0.3865,-10.7924,0.0011,13.0208,-1.7307
+14959,14971,NSE_FO|47691,2025-10-29 05:06:15,-0.3865,-10.7924,0.0011,13.0208,-1.7307
+14960,14972,NSE_FO|47680,2025-10-29 05:06:15,0.5892,-14.2643,0.0009,13.2336,2.5737
+14961,14973,NSE_FO|47691,2025-10-29 05:06:16,-0.3865,-10.7924,0.0011,13.0208,-1.7307
+14962,14974,NSE_FO|47680,2025-10-29 05:06:16,0.5892,-14.2643,0.0009,13.2336,2.5737
+14963,14975,NSE_FO|47691,2025-10-29 05:06:16,-0.3865,-10.7924,0.0011,13.0208,-1.7307
+14964,14976,NSE_FO|47680,2025-10-29 05:06:16,0.5892,-14.2643,0.0009,13.2336,2.5737
+14965,14977,NSE_FO|47691,2025-10-29 05:06:17,-0.3865,-10.7924,0.0011,13.0208,-1.7307
+14966,14978,NSE_FO|47680,2025-10-29 05:06:17,0.5892,-14.2643,0.0009,13.2336,2.5737
+14967,14979,NSE_FO|47691,2025-10-29 05:06:18,-0.3865,-10.7924,0.0011,13.0208,-1.7307
+14968,14980,NSE_FO|47680,2025-10-29 05:06:18,0.5892,-14.2643,0.0009,13.2336,2.5737
+14969,14981,NSE_FO|47691,2025-10-29 05:06:18,-0.3865,-10.7924,0.0011,13.0208,-1.7307
+14970,14982,NSE_FO|47680,2025-10-29 05:06:18,0.5892,-14.2643,0.0009,13.2336,2.5737
+14971,14983,NSE_FO|47691,2025-10-29 05:06:19,-0.3865,-10.8088,0.0011,13.0212,-1.7308
+14972,14984,NSE_FO|47680,2025-10-29 05:06:19,0.5895,-14.221,0.0009,13.2311,2.5752
+14973,14985,NSE_FO|47680,2025-10-29 05:06:19,0.5895,-14.221,0.0009,13.2311,2.5752
+14974,14986,NSE_FO|47691,2025-10-29 05:06:20,-0.3865,-10.8088,0.0011,13.0212,-1.7308
+14975,14987,NSE_FO|47691,2025-10-29 05:06:20,-0.3865,-10.8088,0.0011,13.0212,-1.7308
+14976,14988,NSE_FO|47680,2025-10-29 05:06:20,0.5895,-14.221,0.0009,13.2311,2.5752
+14977,14989,NSE_FO|47691,2025-10-29 05:06:21,-0.3865,-10.8088,0.0011,13.0212,-1.7308
+14978,14990,NSE_FO|47680,2025-10-29 05:06:21,0.5895,-14.221,0.0009,13.2311,2.5752
+14979,14991,NSE_FO|47691,2025-10-29 05:06:21,-0.3865,-10.8088,0.0011,13.0212,-1.7308
+14980,14992,NSE_FO|47680,2025-10-29 05:06:21,0.5895,-14.221,0.0009,13.2311,2.5752
+14981,14993,NSE_FO|47691,2025-10-29 05:06:22,-0.3865,-10.8088,0.0011,13.0212,-1.7308
+14982,14994,NSE_FO|47680,2025-10-29 05:06:22,0.5895,-14.221,0.0009,13.2311,2.5752
+14983,14995,NSE_FO|47691,2025-10-29 05:06:23,-0.3865,-10.8088,0.0011,13.0212,-1.7308
+14984,14996,NSE_FO|47680,2025-10-29 05:06:23,0.5895,-14.221,0.0009,13.2311,2.5752
+14985,14997,NSE_FO|47691,2025-10-29 05:06:23,-0.3873,-10.8067,0.0011,13.0282,-1.7342
+14986,14998,NSE_FO|47680,2025-10-29 05:06:23,0.589,-14.2006,0.0009,13.2347,2.5729
+14987,14999,NSE_FO|47691,2025-10-29 05:06:24,-0.3873,-10.8067,0.0011,13.0282,-1.7342
+14988,15000,NSE_FO|47680,2025-10-29 05:06:24,0.589,-14.2006,0.0009,13.2347,2.5729
+14989,15001,NSE_FO|47691,2025-10-29 05:06:25,-0.3873,-10.8067,0.0011,13.0282,-1.7342
+14990,15002,NSE_FO|47680,2025-10-29 05:06:25,0.589,-14.2006,0.0009,13.2347,2.5729
+14991,15003,NSE_FO|47691,2025-10-29 05:06:25,-0.3873,-10.8067,0.0011,13.0282,-1.7342
+14992,15004,NSE_FO|47680,2025-10-29 05:06:25,0.589,-14.2006,0.0009,13.2347,2.5729
+14993,15005,NSE_FO|47680,2025-10-29 05:06:26,0.589,-14.2006,0.0009,13.2347,2.5729
+14994,15006,NSE_FO|47691,2025-10-29 05:06:26,-0.3873,-10.8067,0.0011,13.0282,-1.7342
+14995,15007,NSE_FO|47680,2025-10-29 05:06:26,0.589,-14.2006,0.0009,13.2347,2.5729
+14996,15008,NSE_FO|47691,2025-10-29 05:06:26,-0.3873,-10.8067,0.0011,13.0282,-1.7342
+14997,15009,NSE_FO|47691,2025-10-29 05:06:27,-0.3873,-10.8067,0.0011,13.0282,-1.7342
+14998,15010,NSE_FO|47680,2025-10-29 05:06:27,0.589,-14.2006,0.0009,13.2347,2.5729
+14999,15011,NSE_FO|47691,2025-10-29 05:06:28,-0.3872,-10.8142,0.0011,13.0275,-1.7339
+15000,15012,NSE_FO|47680,2025-10-29 05:06:28,0.5888,-14.2508,0.0009,13.2359,2.5721
+15001,15013,NSE_FO|47691,2025-10-29 05:06:28,-0.3872,-10.8142,0.0011,13.0275,-1.7339
+15002,15014,NSE_FO|47680,2025-10-29 05:06:28,0.5888,-14.2508,0.0009,13.2359,2.5721
+15003,15015,NSE_FO|47691,2025-10-29 05:06:29,-0.3872,-10.8142,0.0011,13.0275,-1.7339
+15004,15016,NSE_FO|47680,2025-10-29 05:06:29,0.5888,-14.2508,0.0009,13.2359,2.5721
+15005,15017,NSE_FO|47691,2025-10-29 05:06:29,-0.3872,-10.8142,0.0011,13.0275,-1.7339
+15006,15018,NSE_FO|47680,2025-10-29 05:06:29,0.5888,-14.2508,0.0009,13.2359,2.5721
+15007,15019,NSE_FO|47691,2025-10-29 05:06:30,-0.3872,-10.8142,0.0011,13.0275,-1.7339
+15008,15020,NSE_FO|47680,2025-10-29 05:06:30,0.5888,-14.2508,0.0009,13.2359,2.5721
+15009,15021,NSE_FO|47691,2025-10-29 05:06:30,-0.3872,-10.8142,0.0011,13.0275,-1.7339
+15010,15022,NSE_FO|47680,2025-10-29 05:06:30,0.5888,-14.2508,0.0009,13.2359,2.5721
+15011,15023,NSE_FO|47691,2025-10-29 05:06:31,-0.3872,-10.8142,0.0011,13.0275,-1.7339
+15012,15024,NSE_FO|47680,2025-10-29 05:06:31,0.5888,-14.2508,0.0009,13.2359,2.5721
+15013,15025,NSE_FO|47691,2025-10-29 05:06:32,-0.3877,-10.7779,0.0011,13.032,-1.736
+15014,15026,NSE_FO|47680,2025-10-29 05:06:32,0.5878,-14.3158,0.0009,13.2432,2.5674
+15015,15027,NSE_FO|47691,2025-10-29 05:06:33,-0.3877,-10.7779,0.0011,13.032,-1.736
+15016,15028,NSE_FO|47680,2025-10-29 05:06:33,0.5878,-14.3158,0.0009,13.2432,2.5674
+15017,15029,NSE_FO|47691,2025-10-29 05:06:33,-0.3877,-10.7779,0.0011,13.032,-1.736
+15018,15030,NSE_FO|47680,2025-10-29 05:06:33,0.5878,-14.3158,0.0009,13.2432,2.5674
+15019,15031,NSE_FO|47691,2025-10-29 05:06:34,-0.3877,-10.7779,0.0011,13.032,-1.736
+15020,15032,NSE_FO|47680,2025-10-29 05:06:34,0.5878,-14.3158,0.0009,13.2432,2.5674
+15021,15033,NSE_FO|47691,2025-10-29 05:06:35,-0.3877,-10.7779,0.0011,13.032,-1.736
+15022,15034,NSE_FO|47680,2025-10-29 05:06:35,0.5878,-14.3158,0.0009,13.2432,2.5674
+15023,15035,NSE_FO|47691,2025-10-29 05:06:35,-0.3877,-10.7779,0.0011,13.032,-1.736
+15024,15036,NSE_FO|47680,2025-10-29 05:06:35,0.5878,-14.3158,0.0009,13.2432,2.5674
+15025,15037,NSE_FO|47691,2025-10-29 05:06:36,-0.3873,-10.8392,0.0011,13.0285,-1.7344
+15026,15038,NSE_FO|47680,2025-10-29 05:06:36,0.5894,-14.1565,0.0009,13.2312,2.5749
+15027,15039,NSE_FO|47691,2025-10-29 05:06:37,-0.3873,-10.8392,0.0011,13.0285,-1.7344
+15028,15040,NSE_FO|47680,2025-10-29 05:06:37,0.5894,-14.1565,0.0009,13.2312,2.5749
+15029,15041,NSE_FO|47691,2025-10-29 05:06:38,-0.3873,-10.8392,0.0011,13.0285,-1.7344
+15030,15042,NSE_FO|47680,2025-10-29 05:06:38,0.5894,-14.1565,0.0009,13.2312,2.5749
+15031,15043,NSE_FO|47691,2025-10-29 05:06:38,-0.3873,-10.8392,0.0011,13.0285,-1.7344
+15032,15044,NSE_FO|47680,2025-10-29 05:06:38,0.5894,-14.1565,0.0009,13.2312,2.5749
+15033,15045,NSE_FO|47691,2025-10-29 05:06:39,-0.3873,-10.8392,0.0011,13.0285,-1.7344
+15034,15046,NSE_FO|47680,2025-10-29 05:06:39,0.5894,-14.1565,0.0009,13.2312,2.5749
+15035,15047,NSE_FO|47691,2025-10-29 05:06:40,-0.3873,-10.8392,0.0011,13.0285,-1.7344
+15036,15048,NSE_FO|47680,2025-10-29 05:06:40,0.5894,-14.1565,0.0009,13.2312,2.5749
+15037,15049,NSE_FO|47691,2025-10-29 05:06:40,-0.3868,-10.8354,0.0011,13.0238,-1.7322
+15038,15050,NSE_FO|47680,2025-10-29 05:06:40,0.5898,-14.1535,0.0009,13.2284,2.5767
+15039,15051,NSE_FO|47691,2025-10-29 05:06:41,-0.3868,-10.8354,0.0011,13.0238,-1.7322
+15040,15052,NSE_FO|47680,2025-10-29 05:06:41,0.5898,-14.1535,0.0009,13.2284,2.5767
+15041,15053,NSE_FO|47691,2025-10-29 05:06:41,-0.3868,-10.8354,0.0011,13.0238,-1.7322
+15042,15054,NSE_FO|47691,2025-10-29 05:06:42,-0.3868,-10.8354,0.0011,13.0238,-1.7322
+15043,15055,NSE_FO|47680,2025-10-29 05:06:42,0.5898,-14.1535,0.0009,13.2284,2.5767
+15044,15056,NSE_FO|47691,2025-10-29 05:06:43,-0.3868,-10.8354,0.0011,13.0238,-1.7322
+15045,15057,NSE_FO|47680,2025-10-29 05:06:43,0.5898,-14.1535,0.0009,13.2284,2.5767
+15046,15058,NSE_FO|47691,2025-10-29 05:06:43,-0.3868,-10.8354,0.0011,13.0238,-1.7322
+15047,15059,NSE_FO|47680,2025-10-29 05:06:43,0.5898,-14.1535,0.0009,13.2284,2.5767
+15048,15060,NSE_FO|47691,2025-10-29 05:06:44,-0.386,-10.8129,0.0011,13.0159,-1.7284
+15049,15061,NSE_FO|47680,2025-10-29 05:06:44,0.5901,-14.1921,0.0009,13.2263,2.5779
+15050,15062,NSE_FO|47691,2025-10-29 05:06:44,-0.386,-10.8129,0.0011,13.0159,-1.7284
+15051,15063,NSE_FO|47680,2025-10-29 05:06:44,0.5901,-14.1921,0.0009,13.2263,2.5779
+15052,15064,NSE_FO|47691,2025-10-29 05:06:45,-0.386,-10.8129,0.0011,13.0159,-1.7284
+15053,15065,NSE_FO|47680,2025-10-29 05:06:45,0.5901,-14.1921,0.0009,13.2263,2.5779
+15054,15066,NSE_FO|47691,2025-10-29 05:06:46,-0.386,-10.8129,0.0011,13.0159,-1.7284
+15055,15067,NSE_FO|47680,2025-10-29 05:06:46,0.5901,-14.1921,0.0009,13.2263,2.5779
+15056,15068,NSE_FO|47691,2025-10-29 05:06:47,-0.386,-10.8129,0.0011,13.0159,-1.7284
+15057,15069,NSE_FO|47680,2025-10-29 05:06:47,0.5901,-14.1921,0.0009,13.2263,2.5779
+15058,15070,NSE_FO|47691,2025-10-29 05:06:48,-0.386,-10.8129,0.0011,13.0159,-1.7284
+15059,15071,NSE_FO|47680,2025-10-29 05:06:48,0.5901,-14.1921,0.0009,13.2263,2.5779
+15060,15072,NSE_FO|47691,2025-10-29 05:06:48,-0.386,-10.8129,0.0011,13.0159,-1.7284
+15061,15073,NSE_FO|47680,2025-10-29 05:06:48,0.5901,-14.1921,0.0009,13.2263,2.5779
+15062,15074,NSE_FO|47691,2025-10-29 05:06:49,-0.3846,-10.8419,0.0011,13.0025,-1.7222
+15063,15075,NSE_FO|47680,2025-10-29 05:06:49,0.592,-14.1043,0.0009,13.2125,2.5863
+15064,15076,NSE_FO|47691,2025-10-29 05:06:50,-0.3846,-10.8419,0.0011,13.0025,-1.7222
+15065,15077,NSE_FO|47680,2025-10-29 05:06:50,0.592,-14.1043,0.0009,13.2125,2.5863
+15066,15078,NSE_FO|47691,2025-10-29 05:06:50,-0.3846,-10.8419,0.0011,13.0025,-1.7222
+15067,15079,NSE_FO|47680,2025-10-29 05:06:50,0.592,-14.1043,0.0009,13.2125,2.5863
+15068,15080,NSE_FO|47691,2025-10-29 05:06:51,-0.3846,-10.8419,0.0011,13.0025,-1.7222
+15069,15081,NSE_FO|47680,2025-10-29 05:06:51,0.592,-14.1043,0.0009,13.2125,2.5863
+15070,15082,NSE_FO|47691,2025-10-29 05:06:52,-0.3846,-10.8419,0.0011,13.0025,-1.7222
+15071,15083,NSE_FO|47680,2025-10-29 05:06:52,0.592,-14.1043,0.0009,13.2125,2.5863
+15072,15084,NSE_FO|47691,2025-10-29 05:06:53,-0.3841,-10.806,0.0011,12.9978,-1.72
+15073,15085,NSE_FO|47680,2025-10-29 05:06:53,0.5919,-14.1375,0.0009,13.2131,2.5859
+15074,15086,NSE_FO|47691,2025-10-29 05:06:53,-0.3841,-10.806,0.0011,12.9978,-1.72
+15075,15087,NSE_FO|47680,2025-10-29 05:06:53,0.5919,-14.1375,0.0009,13.2131,2.5859
+15076,15088,NSE_FO|47691,2025-10-29 05:06:54,-0.3841,-10.806,0.0011,12.9978,-1.72
+15077,15089,NSE_FO|47680,2025-10-29 05:06:54,0.5919,-14.1375,0.0009,13.2131,2.5859
+15078,15090,NSE_FO|47691,2025-10-29 05:06:55,-0.3841,-10.806,0.0011,12.9978,-1.72
+15079,15091,NSE_FO|47680,2025-10-29 05:06:55,0.5919,-14.1375,0.0009,13.2131,2.5859
+15080,15092,NSE_FO|47691,2025-10-29 05:06:55,-0.3841,-10.806,0.0011,12.9978,-1.72
+15081,15093,NSE_FO|47680,2025-10-29 05:06:55,0.5919,-14.1375,0.0009,13.2131,2.5859
+15082,15094,NSE_FO|47691,2025-10-29 05:06:56,-0.3841,-10.806,0.0011,12.9978,-1.72
+15083,15095,NSE_FO|47680,2025-10-29 05:06:56,0.5919,-14.1375,0.0009,13.2131,2.5859
+15084,15096,NSE_FO|47691,2025-10-29 05:06:57,-0.3843,-10.8642,0.0011,13.0004,-1.7212
+15085,15097,NSE_FO|47680,2025-10-29 05:06:57,0.5931,-13.9735,0.0009,13.2039,2.5914
+15086,15098,NSE_FO|47691,2025-10-29 05:06:58,-0.3843,-10.8642,0.0011,13.0004,-1.7212
+15087,15099,NSE_FO|47680,2025-10-29 05:06:58,0.5931,-13.9735,0.0009,13.2039,2.5914
+15088,15100,NSE_FO|47691,2025-10-29 05:06:58,-0.3843,-10.8642,0.0011,13.0004,-1.7212
+15089,15101,NSE_FO|47680,2025-10-29 05:06:58,0.5931,-13.9735,0.0009,13.2039,2.5914
+15090,15102,NSE_FO|47691,2025-10-29 05:06:59,-0.3843,-10.8642,0.0011,13.0004,-1.7212
+15091,15103,NSE_FO|47680,2025-10-29 05:06:59,0.5931,-13.9735,0.0009,13.2039,2.5914
+15092,15104,NSE_FO|47691,2025-10-29 05:07:00,-0.3843,-10.8642,0.0011,13.0004,-1.7212
+15093,15105,NSE_FO|47680,2025-10-29 05:07:00,0.5931,-13.9735,0.0009,13.2039,2.5914
+15094,15106,NSE_FO|47691,2025-10-29 05:07:00,-0.3843,-10.8642,0.0011,13.0004,-1.7212
+15095,15107,NSE_FO|47680,2025-10-29 05:07:00,0.5931,-13.9735,0.0009,13.2039,2.5914
+15096,15108,NSE_FO|47691,2025-10-29 05:07:00,-0.3843,-10.8642,0.0011,13.0004,-1.7212
+15097,15109,NSE_FO|47680,2025-10-29 05:07:00,0.5931,-13.9735,0.0009,13.2039,2.5914
+15098,15110,NSE_FO|47691,2025-10-29 05:07:01,-0.3848,-10.8358,0.0011,13.0045,-1.7231
+15099,15111,NSE_FO|47680,2025-10-29 05:07:01,0.592,-14.0552,0.0009,13.2119,2.5865
+15100,15112,NSE_FO|47691,2025-10-29 05:07:02,-0.3848,-10.8358,0.0011,13.0045,-1.7231
+15101,15113,NSE_FO|47680,2025-10-29 05:07:02,0.592,-14.0552,0.0009,13.2119,2.5865
+15102,15114,NSE_FO|47691,2025-10-29 05:07:03,-0.3848,-10.8358,0.0011,13.0045,-1.7231
+15103,15115,NSE_FO|47680,2025-10-29 05:07:03,0.592,-14.0552,0.0009,13.2119,2.5865
+15104,15116,NSE_FO|47691,2025-10-29 05:07:03,-0.3848,-10.8358,0.0011,13.0045,-1.7231
+15105,15117,NSE_FO|47680,2025-10-29 05:07:03,0.592,-14.0552,0.0009,13.2119,2.5865
+15106,15118,NSE_FO|47691,2025-10-29 05:07:04,-0.3848,-10.8358,0.0011,13.0045,-1.7231
+15107,15119,NSE_FO|47680,2025-10-29 05:07:04,0.592,-14.0552,0.0009,13.2119,2.5865
+15108,15120,NSE_FO|47691,2025-10-29 05:07:05,-0.3848,-10.8358,0.0011,13.0045,-1.7231
+15109,15121,NSE_FO|47680,2025-10-29 05:07:05,0.592,-14.0552,0.0009,13.2119,2.5865
+15110,15122,NSE_FO|47691,2025-10-29 05:07:05,-0.3863,-10.8317,0.0011,13.0187,-1.7298
+15111,15123,NSE_FO|47680,2025-10-29 05:07:05,0.5914,-13.9461,0.0009,13.2162,2.5838
+15112,15124,NSE_FO|47691,2025-10-29 05:07:06,-0.3863,-10.8317,0.0011,13.0187,-1.7298
+15113,15125,NSE_FO|47680,2025-10-29 05:07:06,0.5914,-13.9461,0.0009,13.2162,2.5838
+15114,15126,NSE_FO|47691,2025-10-29 05:07:06,-0.3863,-10.8317,0.0011,13.0187,-1.7298
+15115,15127,NSE_FO|47680,2025-10-29 05:07:06,0.5914,-13.9461,0.0009,13.2162,2.5838
+15116,15128,NSE_FO|47691,2025-10-29 05:07:07,-0.3863,-10.8317,0.0011,13.0187,-1.7298
+15117,15129,NSE_FO|47680,2025-10-29 05:07:07,0.5914,-13.9461,0.0009,13.2162,2.5838
+15118,15130,NSE_FO|47691,2025-10-29 05:07:08,-0.3863,-10.8317,0.0011,13.0187,-1.7298
+15119,15131,NSE_FO|47680,2025-10-29 05:07:08,0.5914,-13.9461,0.0009,13.2162,2.5838
+15120,15132,NSE_FO|47691,2025-10-29 05:07:08,-0.3863,-10.8317,0.0011,13.0187,-1.7298
+15121,15133,NSE_FO|47680,2025-10-29 05:07:08,0.5914,-13.9461,0.0009,13.2162,2.5838
+15122,15134,NSE_FO|47691,2025-10-29 05:07:09,-0.3881,-10.8055,0.0011,13.0354,-1.7378
+15123,15135,NSE_FO|47680,2025-10-29 05:07:09,0.5894,-14.0022,0.0009,13.2307,2.5749
+15124,15136,NSE_FO|47691,2025-10-29 05:07:10,-0.3881,-10.8055,0.0011,13.0354,-1.7378
+15125,15137,NSE_FO|47680,2025-10-29 05:07:10,0.5894,-14.0022,0.0009,13.2307,2.5749
+15126,15138,NSE_FO|47691,2025-10-29 05:07:10,-0.3881,-10.8055,0.0011,13.0354,-1.7378
+15127,15139,NSE_FO|47680,2025-10-29 05:07:10,0.5894,-14.0022,0.0009,13.2307,2.5749
+15128,15140,NSE_FO|47691,2025-10-29 05:07:11,-0.3881,-10.8055,0.0011,13.0354,-1.7378
+15129,15141,NSE_FO|47680,2025-10-29 05:07:11,0.5894,-14.0022,0.0009,13.2307,2.5749
+15130,15142,NSE_FO|47691,2025-10-29 05:07:12,-0.3881,-10.8055,0.0011,13.0354,-1.7378
+15131,15143,NSE_FO|47680,2025-10-29 05:07:12,0.5894,-14.0022,0.0009,13.2307,2.5749
+15132,15144,NSE_FO|47691,2025-10-29 05:07:13,-0.3881,-10.8055,0.0011,13.0354,-1.7378
+15133,15145,NSE_FO|47680,2025-10-29 05:07:13,0.5894,-14.0022,0.0009,13.2307,2.5749
+15134,15146,NSE_FO|47691,2025-10-29 05:07:13,-0.3881,-10.8055,0.0011,13.0354,-1.7378
+15135,15147,NSE_FO|47680,2025-10-29 05:07:13,0.5894,-14.0022,0.0009,13.2307,2.5749
+15136,15148,NSE_FO|47691,2025-10-29 05:07:14,-0.3885,-10.7684,0.0011,13.0388,-1.7394
+15137,15149,NSE_FO|47680,2025-10-29 05:07:14,0.5882,-14.1091,0.0009,13.2393,2.5694
+15138,15150,NSE_FO|47691,2025-10-29 05:07:15,-0.3885,-10.7684,0.0011,13.0388,-1.7394
+15139,15151,NSE_FO|47680,2025-10-29 05:07:15,0.5882,-14.1091,0.0009,13.2393,2.5694
+15140,15152,NSE_FO|47691,2025-10-29 05:07:15,-0.3885,-10.7684,0.0011,13.0388,-1.7394
+15141,15153,NSE_FO|47680,2025-10-29 05:07:15,0.5882,-14.1091,0.0009,13.2393,2.5694
+15142,15154,NSE_FO|47691,2025-10-29 05:07:16,-0.3885,-10.7684,0.0011,13.0388,-1.7394
+15143,15155,NSE_FO|47680,2025-10-29 05:07:16,0.5882,-14.1091,0.0009,13.2393,2.5694
+15144,15156,NSE_FO|47691,2025-10-29 05:07:17,-0.3885,-10.7684,0.0011,13.0388,-1.7394
+15145,15157,NSE_FO|47680,2025-10-29 05:07:17,0.5882,-14.1091,0.0009,13.2393,2.5694
+15146,15158,NSE_FO|47691,2025-10-29 05:07:18,-0.3876,-10.7692,0.0011,13.03,-1.7352
+15147,15159,NSE_FO|47680,2025-10-29 05:07:18,0.5891,-14.0775,0.0009,13.2324,2.5737
+15148,15160,NSE_FO|47691,2025-10-29 05:07:18,-0.3876,-10.7692,0.0011,13.03,-1.7352
+15149,15161,NSE_FO|47680,2025-10-29 05:07:18,0.5891,-14.0775,0.0009,13.2324,2.5737
+15150,15162,NSE_FO|47691,2025-10-29 05:07:19,-0.3876,-10.7692,0.0011,13.03,-1.7352
+15151,15163,NSE_FO|47680,2025-10-29 05:07:19,0.5891,-14.0775,0.0009,13.2324,2.5737
+15152,15164,NSE_FO|47691,2025-10-29 05:07:20,-0.3876,-10.7692,0.0011,13.03,-1.7352
+15153,15165,NSE_FO|47680,2025-10-29 05:07:20,0.5891,-14.0775,0.0009,13.2324,2.5737
+15154,15166,NSE_FO|47691,2025-10-29 05:07:20,-0.3876,-10.7692,0.0011,13.03,-1.7352
+15155,15167,NSE_FO|47680,2025-10-29 05:07:20,0.5891,-14.0775,0.0009,13.2324,2.5737
+15156,15168,NSE_FO|47691,2025-10-29 05:07:21,-0.3876,-10.7692,0.0011,13.03,-1.7352
+15157,15169,NSE_FO|47680,2025-10-29 05:07:21,0.5891,-14.0775,0.0009,13.2324,2.5737
+15158,15170,NSE_FO|47691,2025-10-29 05:07:22,-0.3871,-10.7897,0.0011,13.0257,-1.7331
+15159,15171,NSE_FO|47680,2025-10-29 05:07:22,0.5898,-14.0478,0.0009,13.2273,2.5768
+15160,15172,NSE_FO|47691,2025-10-29 05:07:23,-0.3871,-10.7897,0.0011,13.0257,-1.7331
+15161,15173,NSE_FO|47680,2025-10-29 05:07:23,0.5898,-14.0478,0.0009,13.2273,2.5768
+15162,15174,NSE_FO|47691,2025-10-29 05:07:23,-0.3871,-10.7897,0.0011,13.0257,-1.7331
+15163,15175,NSE_FO|47680,2025-10-29 05:07:23,0.5898,-14.0478,0.0009,13.2273,2.5768
+15164,15176,NSE_FO|47691,2025-10-29 05:07:24,-0.3871,-10.7897,0.0011,13.0257,-1.7331
+15165,15177,NSE_FO|47680,2025-10-29 05:07:24,0.5898,-14.0478,0.0009,13.2273,2.5768
+15166,15178,NSE_FO|47680,2025-10-29 05:07:24,0.5898,-14.0478,0.0009,13.2273,2.5768
+15167,15179,NSE_FO|47691,2025-10-29 05:07:25,-0.3871,-10.7897,0.0011,13.0257,-1.7331
+15168,15180,NSE_FO|47691,2025-10-29 05:07:25,-0.3871,-10.7897,0.0011,13.0257,-1.7331
+15169,15181,NSE_FO|47680,2025-10-29 05:07:25,0.5898,-14.0478,0.0009,13.2273,2.5768
+15170,15182,NSE_FO|47691,2025-10-29 05:07:26,-0.3889,-10.7953,0.0011,13.042,-1.741
+15171,15183,NSE_FO|47680,2025-10-29 05:07:26,0.5884,-14.0504,0.0009,13.2373,2.5705
+15172,15184,NSE_FO|47691,2025-10-29 05:07:27,-0.3889,-10.7953,0.0011,13.042,-1.741
+15173,15185,NSE_FO|47680,2025-10-29 05:07:27,0.5884,-14.0504,0.0009,13.2373,2.5705
+15174,15186,NSE_FO|47691,2025-10-29 05:07:28,-0.3889,-10.7953,0.0011,13.042,-1.741
+15175,15187,NSE_FO|47680,2025-10-29 05:07:28,0.5884,-14.0504,0.0009,13.2373,2.5705
+15176,15188,NSE_FO|47691,2025-10-29 05:07:28,-0.3889,-10.7953,0.0011,13.042,-1.741
+15177,15189,NSE_FO|47680,2025-10-29 05:07:28,0.5884,-14.0504,0.0009,13.2373,2.5705
+15178,15190,NSE_FO|47691,2025-10-29 05:07:29,-0.3889,-10.7953,0.0011,13.042,-1.741
+15179,15191,NSE_FO|47680,2025-10-29 05:07:29,0.5884,-14.0504,0.0009,13.2373,2.5705
+15180,15192,NSE_FO|47680,2025-10-29 05:07:29,0.5884,-14.0504,0.0009,13.2373,2.5705
+15181,15193,NSE_FO|47691,2025-10-29 05:07:30,-0.3889,-10.7953,0.0011,13.042,-1.741
+15182,15194,NSE_FO|47691,2025-10-29 05:07:30,-0.3889,-10.7953,0.0011,13.042,-1.741
+15183,15195,NSE_FO|47680,2025-10-29 05:07:30,0.5884,-14.0504,0.0009,13.2373,2.5705
+15184,15196,NSE_FO|47691,2025-10-29 05:07:30,-0.3875,-10.8012,0.0011,13.0297,-1.7351
+15185,15197,NSE_FO|47680,2025-10-29 05:07:30,0.5896,-14.0415,0.0009,13.2289,2.5757
+15186,15198,NSE_FO|47691,2025-10-29 05:07:31,-0.3875,-10.8012,0.0011,13.0297,-1.7351
+15187,15199,NSE_FO|47680,2025-10-29 05:07:31,0.5896,-14.0415,0.0009,13.2289,2.5757
+15188,15200,NSE_FO|47691,2025-10-29 05:07:32,-0.3875,-10.8012,0.0011,13.0297,-1.7351
+15189,15201,NSE_FO|47680,2025-10-29 05:07:32,0.5896,-14.0415,0.0009,13.2289,2.5757
+15190,15202,NSE_FO|47691,2025-10-29 05:07:33,-0.3875,-10.8012,0.0011,13.0297,-1.7351
+15191,15203,NSE_FO|47680,2025-10-29 05:07:33,0.5896,-14.0415,0.0009,13.2289,2.5757
+15192,15204,NSE_FO|47691,2025-10-29 05:07:33,-0.3875,-10.8012,0.0011,13.0297,-1.7351
+15193,15205,NSE_FO|47680,2025-10-29 05:07:33,0.5896,-14.0415,0.0009,13.2289,2.5757
+15194,15206,NSE_FO|47691,2025-10-29 05:07:34,-0.3875,-10.8012,0.0011,13.0297,-1.7351
+15195,15207,NSE_FO|47680,2025-10-29 05:07:34,0.5896,-14.0415,0.0009,13.2289,2.5757
+15196,15208,NSE_FO|47680,2025-10-29 05:07:34,0.5891,-14.0451,0.0009,13.2322,2.5736
+15197,15209,NSE_FO|47691,2025-10-29 05:07:35,-0.3883,-10.8231,0.0011,13.0366,-1.7384
+15198,15210,NSE_FO|47691,2025-10-29 05:07:35,-0.3883,-10.8231,0.0011,13.0366,-1.7384
+15199,15211,NSE_FO|47680,2025-10-29 05:07:35,0.5891,-14.0451,0.0009,13.2322,2.5736
+15200,15212,NSE_FO|47691,2025-10-29 05:07:36,-0.3883,-10.8231,0.0011,13.0366,-1.7384
+15201,15213,NSE_FO|47680,2025-10-29 05:07:36,0.5891,-14.0451,0.0009,13.2322,2.5736
+15202,15214,NSE_FO|47691,2025-10-29 05:07:37,-0.3883,-10.8231,0.0011,13.0366,-1.7384
+15203,15215,NSE_FO|47680,2025-10-29 05:07:37,0.5891,-14.0451,0.0009,13.2322,2.5736
+15204,15216,NSE_FO|47691,2025-10-29 05:07:38,-0.3883,-10.8231,0.0011,13.0366,-1.7384
+15205,15217,NSE_FO|47680,2025-10-29 05:07:38,0.5891,-14.0451,0.0009,13.2322,2.5736
+15206,15218,NSE_FO|47691,2025-10-29 05:07:38,-0.3883,-10.8231,0.0011,13.0366,-1.7384
+15207,15219,NSE_FO|47680,2025-10-29 05:07:38,0.5891,-14.0451,0.0009,13.2322,2.5736
+15208,15220,NSE_FO|47691,2025-10-29 05:07:39,-0.3888,-10.867,0.0011,13.0411,-1.7406
+15209,15221,NSE_FO|47680,2025-10-29 05:07:39,0.5902,-13.8412,0.0009,13.2239,2.5787
+15210,15222,NSE_FO|47680,2025-10-29 05:07:39,0.5902,-13.8412,0.0009,13.2239,2.5787
+15211,15223,NSE_FO|47691,2025-10-29 05:07:40,-0.3888,-10.867,0.0011,13.0411,-1.7406
+15212,15224,NSE_FO|47691,2025-10-29 05:07:40,-0.3888,-10.867,0.0011,13.0411,-1.7406
+15213,15225,NSE_FO|47680,2025-10-29 05:07:40,0.5902,-13.8412,0.0009,13.2239,2.5787
+15214,15226,NSE_FO|47691,2025-10-29 05:07:41,-0.3888,-10.867,0.0011,13.0411,-1.7406
+15215,15227,NSE_FO|47680,2025-10-29 05:07:41,0.5902,-13.8412,0.0009,13.2239,2.5787
+15216,15228,NSE_FO|47691,2025-10-29 05:07:42,-0.3888,-10.867,0.0011,13.0411,-1.7406
+15217,15229,NSE_FO|47680,2025-10-29 05:07:42,0.5902,-13.8412,0.0009,13.2239,2.5787
+15218,15230,NSE_FO|47691,2025-10-29 05:07:43,-0.3885,-10.8494,0.0011,13.0391,-1.7397
+15219,15231,NSE_FO|47680,2025-10-29 05:07:43,0.5902,-13.841,0.0009,13.2235,2.5789
+15220,15232,NSE_FO|47691,2025-10-29 05:07:43,-0.3885,-10.8494,0.0011,13.0391,-1.7397
+15221,15233,NSE_FO|47680,2025-10-29 05:07:43,0.5902,-13.841,0.0009,13.2235,2.5789
+15222,15234,NSE_FO|47691,2025-10-29 05:07:44,-0.3885,-10.8494,0.0011,13.0391,-1.7397
+15223,15235,NSE_FO|47680,2025-10-29 05:07:44,0.5902,-13.841,0.0009,13.2235,2.5789
+15224,15236,NSE_FO|47680,2025-10-29 05:07:45,0.5902,-13.841,0.0009,13.2235,2.5789
+15225,15237,NSE_FO|47691,2025-10-29 05:07:45,-0.3885,-10.8494,0.0011,13.0391,-1.7397
+15226,15238,NSE_FO|47691,2025-10-29 05:07:45,-0.3885,-10.8494,0.0011,13.0391,-1.7397
+15227,15239,NSE_FO|47680,2025-10-29 05:07:45,0.5902,-13.841,0.0009,13.2235,2.5789
+15228,15240,NSE_FO|47691,2025-10-29 05:07:46,-0.3885,-10.8494,0.0011,13.0391,-1.7397
+15229,15241,NSE_FO|47680,2025-10-29 05:07:46,0.5902,-13.841,0.0009,13.2235,2.5789
+15230,15242,NSE_FO|47691,2025-10-29 05:07:46,-0.3885,-10.8494,0.0011,13.0391,-1.7397
+15231,15243,NSE_FO|47680,2025-10-29 05:07:46,0.5902,-13.841,0.0009,13.2235,2.5789
+15232,15244,NSE_FO|47691,2025-10-29 05:07:47,-0.3886,-10.8662,0.0011,13.0399,-1.7401
+15233,15245,NSE_FO|47680,2025-10-29 05:07:47,0.5907,-13.7724,0.0009,13.2201,2.581
+15234,15246,NSE_FO|47691,2025-10-29 05:07:48,-0.3886,-10.8662,0.0011,13.0399,-1.7401
+15235,15247,NSE_FO|47680,2025-10-29 05:07:48,0.5907,-13.7724,0.0009,13.2201,2.581
+15236,15248,NSE_FO|47691,2025-10-29 05:07:48,-0.3886,-10.8662,0.0011,13.0399,-1.7401
+15237,15249,NSE_FO|47680,2025-10-29 05:07:48,0.5907,-13.7724,0.0009,13.2201,2.581
+15238,15250,NSE_FO|47691,2025-10-29 05:07:49,-0.3886,-10.8662,0.0011,13.0399,-1.7401
+15239,15251,NSE_FO|47680,2025-10-29 05:07:49,0.5907,-13.7724,0.0009,13.2201,2.581
+15240,15252,NSE_FO|47680,2025-10-29 05:07:49,0.5907,-13.7724,0.0009,13.2201,2.581
+15241,15253,NSE_FO|47691,2025-10-29 05:07:50,-0.3886,-10.8662,0.0011,13.0399,-1.7401
+15242,15254,NSE_FO|47691,2025-10-29 05:07:50,-0.3886,-10.8662,0.0011,13.0399,-1.7401
+15243,15255,NSE_FO|47680,2025-10-29 05:07:50,0.5907,-13.7724,0.0009,13.2201,2.581
+15244,15256,NSE_FO|47691,2025-10-29 05:07:51,-0.3903,-10.7985,0.0011,13.055,-1.7474
+15245,15257,NSE_FO|47680,2025-10-29 05:07:51,0.5874,-14.0171,0.0009,13.2438,2.5661
+15246,15258,NSE_FO|47691,2025-10-29 05:07:52,-0.3903,-10.7985,0.0011,13.055,-1.7474
+15247,15259,NSE_FO|47680,2025-10-29 05:07:52,0.5874,-14.0171,0.0009,13.2438,2.5661
+15248,15260,NSE_FO|47691,2025-10-29 05:07:53,-0.3903,-10.7985,0.0011,13.055,-1.7474
+15249,15261,NSE_FO|47680,2025-10-29 05:07:53,0.5874,-14.0171,0.0009,13.2438,2.5661
+15250,15262,NSE_FO|47691,2025-10-29 05:07:53,-0.3903,-10.7985,0.0011,13.055,-1.7474
+15251,15263,NSE_FO|47680,2025-10-29 05:07:53,0.5874,-14.0171,0.0009,13.2438,2.5661
+15252,15264,NSE_FO|47691,2025-10-29 05:07:54,-0.3903,-10.7985,0.0011,13.055,-1.7474
+15253,15265,NSE_FO|47680,2025-10-29 05:07:54,0.5874,-14.0171,0.0009,13.2438,2.5661
+15254,15266,NSE_FO|47680,2025-10-29 05:07:54,0.5874,-14.0171,0.0009,13.2438,2.5661
+15255,15267,NSE_FO|47691,2025-10-29 05:07:55,-0.3903,-10.7985,0.0011,13.055,-1.7474
+15256,15268,NSE_FO|47691,2025-10-29 05:07:55,-0.3909,-10.7542,0.0011,13.0596,-1.7497
+15257,15269,NSE_FO|47680,2025-10-29 05:07:55,0.5864,-14.074,0.0009,13.2512,2.5613
+15258,15270,NSE_FO|47691,2025-10-29 05:07:56,-0.3909,-10.7542,0.0011,13.0596,-1.7497
+15259,15271,NSE_FO|47680,2025-10-29 05:07:56,0.5864,-14.074,0.0009,13.2512,2.5613
+15260,15272,NSE_FO|47691,2025-10-29 05:07:57,-0.3909,-10.7542,0.0011,13.0596,-1.7497
+15261,15273,NSE_FO|47680,2025-10-29 05:07:57,0.5864,-14.074,0.0009,13.2512,2.5613
+15262,15274,NSE_FO|47691,2025-10-29 05:07:58,-0.3909,-10.7542,0.0011,13.0596,-1.7497
+15263,15275,NSE_FO|47680,2025-10-29 05:07:58,0.5864,-14.074,0.0009,13.2512,2.5613
+15264,15276,NSE_FO|47691,2025-10-29 05:07:58,-0.3909,-10.7542,0.0011,13.0596,-1.7497
+15265,15277,NSE_FO|47680,2025-10-29 05:07:58,0.5864,-14.074,0.0009,13.2512,2.5613
+15266,15278,NSE_FO|47691,2025-10-29 05:07:59,-0.3909,-10.7542,0.0011,13.0596,-1.7497
+15267,15279,NSE_FO|47680,2025-10-29 05:07:59,0.5864,-14.074,0.0009,13.2512,2.5613
+15268,15280,NSE_FO|47680,2025-10-29 05:07:59,0.5889,-13.9737,0.0009,13.2333,2.5726
+15269,15281,NSE_FO|47691,2025-10-29 05:08:00,-0.3889,-10.8124,0.0011,13.0424,-1.7413
+15270,15282,NSE_FO|47691,2025-10-29 05:08:00,-0.3889,-10.8124,0.0011,13.0424,-1.7413
+15271,15283,NSE_FO|47680,2025-10-29 05:08:00,0.5889,-13.9737,0.0009,13.2333,2.5726
+15272,15284,NSE_FO|47691,2025-10-29 05:08:00,-0.3889,-10.8124,0.0011,13.0424,-1.7413
+15273,15285,NSE_FO|47680,2025-10-29 05:08:00,0.5889,-13.9737,0.0009,13.2333,2.5726
+15274,15286,NSE_FO|47691,2025-10-29 05:08:01,-0.3889,-10.8124,0.0011,13.0424,-1.7413
+15275,15287,NSE_FO|47680,2025-10-29 05:08:01,0.5889,-13.9737,0.0009,13.2333,2.5726
+15276,15288,NSE_FO|47691,2025-10-29 05:08:01,-0.3889,-10.8124,0.0011,13.0424,-1.7413
+15277,15289,NSE_FO|47680,2025-10-29 05:08:01,0.5889,-13.9737,0.0009,13.2333,2.5726
+15278,15290,NSE_FO|47691,2025-10-29 05:08:02,-0.3889,-10.8124,0.0011,13.0424,-1.7413
+15279,15291,NSE_FO|47680,2025-10-29 05:08:02,0.5889,-13.9737,0.0009,13.2333,2.5726
+15280,15292,NSE_FO|47691,2025-10-29 05:08:03,-0.3889,-10.8124,0.0011,13.0424,-1.7413
+15281,15293,NSE_FO|47680,2025-10-29 05:08:03,0.5889,-13.9737,0.0009,13.2333,2.5726
+15282,15294,NSE_FO|47691,2025-10-29 05:08:03,-0.3889,-10.8124,0.0011,13.0424,-1.7413
+15283,15295,NSE_FO|47680,2025-10-29 05:08:03,0.5889,-13.9737,0.0009,13.2333,2.5726
+15284,15296,NSE_FO|47691,2025-10-29 05:08:04,-0.3896,-10.8176,0.0011,13.0486,-1.7443
+15285,15297,NSE_FO|47680,2025-10-29 05:08:04,0.5885,-13.9437,0.0009,13.2356,2.5711
+15286,15298,NSE_FO|47680,2025-10-29 05:08:04,0.5885,-13.9437,0.0009,13.2356,2.5711
+15287,15299,NSE_FO|47691,2025-10-29 05:08:05,-0.3896,-10.8176,0.0011,13.0486,-1.7443
+15288,15300,NSE_FO|47691,2025-10-29 05:08:05,-0.3896,-10.8176,0.0011,13.0486,-1.7443
+15289,15301,NSE_FO|47680,2025-10-29 05:08:05,0.5885,-13.9437,0.0009,13.2356,2.5711
+15290,15302,NSE_FO|47691,2025-10-29 05:08:06,-0.3896,-10.8176,0.0011,13.0486,-1.7443
+15291,15303,NSE_FO|47680,2025-10-29 05:08:06,0.5885,-13.9437,0.0009,13.2356,2.5711
+15292,15304,NSE_FO|47691,2025-10-29 05:08:07,-0.3896,-10.8176,0.0011,13.0486,-1.7443
+15293,15305,NSE_FO|47680,2025-10-29 05:08:07,0.5885,-13.9437,0.0009,13.2356,2.5711
+15294,15306,NSE_FO|47691,2025-10-29 05:08:08,-0.3907,-10.7856,0.0011,13.0583,-1.7491
+15295,15307,NSE_FO|47680,2025-10-29 05:08:08,0.5874,-13.944,0.0009,13.2435,2.566
+15296,15308,NSE_FO|47691,2025-10-29 05:08:08,-0.3907,-10.7856,0.0011,13.0583,-1.7491
+15297,15309,NSE_FO|47680,2025-10-29 05:08:08,0.5874,-13.944,0.0009,13.2435,2.566
+15298,15310,NSE_FO|47691,2025-10-29 05:08:09,-0.3907,-10.7856,0.0011,13.0583,-1.7491
+15299,15311,NSE_FO|47680,2025-10-29 05:08:09,0.5874,-13.944,0.0009,13.2435,2.566
+15300,15312,NSE_FO|47680,2025-10-29 05:08:09,0.5874,-13.944,0.0009,13.2435,2.566
+15301,15313,NSE_FO|47691,2025-10-29 05:08:10,-0.3907,-10.7856,0.0011,13.0583,-1.7491
+15302,15314,NSE_FO|47691,2025-10-29 05:08:10,-0.3907,-10.7856,0.0011,13.0583,-1.7491
+15303,15315,NSE_FO|47680,2025-10-29 05:08:10,0.5874,-13.944,0.0009,13.2435,2.566
+15304,15316,NSE_FO|47691,2025-10-29 05:08:11,-0.3907,-10.7856,0.0011,13.0583,-1.7491
+15305,15317,NSE_FO|47680,2025-10-29 05:08:11,0.5874,-13.944,0.0009,13.2435,2.566
+15306,15318,NSE_FO|47691,2025-10-29 05:08:12,-0.3918,-10.7937,0.0011,13.068,-1.7539
+15307,15319,NSE_FO|47680,2025-10-29 05:08:12,0.5868,-13.9078,0.0009,13.2477,2.5633
+15308,15320,NSE_FO|47691,2025-10-29 05:08:13,-0.3918,-10.7937,0.0011,13.068,-1.7539
+15309,15321,NSE_FO|47680,2025-10-29 05:08:13,0.5868,-13.9078,0.0009,13.2477,2.5633
+15310,15322,NSE_FO|47691,2025-10-29 05:08:13,-0.3918,-10.7937,0.0011,13.068,-1.7539
+15311,15323,NSE_FO|47680,2025-10-29 05:08:13,0.5868,-13.9078,0.0009,13.2477,2.5633
+15312,15324,NSE_FO|47691,2025-10-29 05:08:14,-0.3918,-10.7937,0.0011,13.068,-1.7539
+15313,15325,NSE_FO|47680,2025-10-29 05:08:14,0.5868,-13.9078,0.0009,13.2477,2.5633
+15314,15326,NSE_FO|47680,2025-10-29 05:08:14,0.5868,-13.9078,0.0009,13.2477,2.5633
+15315,15327,NSE_FO|47691,2025-10-29 05:08:15,-0.3918,-10.7937,0.0011,13.068,-1.7539
+15316,15328,NSE_FO|47691,2025-10-29 05:08:15,-0.3918,-10.7937,0.0011,13.068,-1.7539
+15317,15329,NSE_FO|47680,2025-10-29 05:08:15,0.5868,-13.9078,0.0009,13.2477,2.5633
+15318,15330,NSE_FO|47691,2025-10-29 05:08:16,-0.3918,-10.7937,0.0011,13.068,-1.7539
+15319,15331,NSE_FO|47680,2025-10-29 05:08:16,0.5868,-13.9078,0.0009,13.2477,2.5633
+15320,15332,NSE_FO|47691,2025-10-29 05:08:16,-0.3915,-10.8235,0.0011,13.0651,-1.7525
+15321,15333,NSE_FO|47680,2025-10-29 05:08:16,0.5877,-13.8191,0.0009,13.2407,2.5677
+15322,15334,NSE_FO|47691,2025-10-29 05:08:17,-0.3915,-10.8235,0.0011,13.0651,-1.7525
+15323,15335,NSE_FO|47680,2025-10-29 05:08:17,0.5877,-13.8191,0.0009,13.2407,2.5677
+15324,15336,NSE_FO|47691,2025-10-29 05:08:18,-0.3915,-10.8235,0.0011,13.0651,-1.7525
+15325,15337,NSE_FO|47680,2025-10-29 05:08:18,0.5877,-13.8191,0.0009,13.2407,2.5677
+15326,15338,NSE_FO|47691,2025-10-29 05:08:18,-0.3915,-10.8235,0.0011,13.0651,-1.7525
+15327,15339,NSE_FO|47680,2025-10-29 05:08:18,0.5877,-13.8191,0.0009,13.2407,2.5677
+15328,15340,NSE_FO|47691,2025-10-29 05:08:19,-0.3915,-10.8235,0.0011,13.0651,-1.7525
+15329,15341,NSE_FO|47680,2025-10-29 05:08:19,0.5877,-13.8191,0.0009,13.2407,2.5677
+15330,15342,NSE_FO|47680,2025-10-29 05:08:19,0.5877,-13.8191,0.0009,13.2407,2.5677
+15331,15343,NSE_FO|47691,2025-10-29 05:08:20,-0.3915,-10.8235,0.0011,13.0651,-1.7525
+15332,15344,NSE_FO|47691,2025-10-29 05:08:20,-0.3915,-10.8235,0.0011,13.0651,-1.7525
+15333,15345,NSE_FO|47680,2025-10-29 05:08:20,0.5877,-13.8191,0.0009,13.2407,2.5677
+15334,15346,NSE_FO|47691,2025-10-29 05:08:21,-0.3906,-10.7448,0.0011,13.0572,-1.7486
+15335,15347,NSE_FO|47680,2025-10-29 05:08:21,0.5867,-14.0309,0.0009,13.2484,2.5627
+15336,15348,NSE_FO|47691,2025-10-29 05:08:22,-0.3906,-10.7448,0.0011,13.0572,-1.7486
+15337,15349,NSE_FO|47680,2025-10-29 05:08:22,0.5867,-14.0309,0.0009,13.2484,2.5627
+15338,15350,NSE_FO|47691,2025-10-29 05:08:23,-0.3906,-10.7448,0.0011,13.0572,-1.7486
+15339,15351,NSE_FO|47680,2025-10-29 05:08:23,0.5867,-14.0309,0.0009,13.2484,2.5627
+15340,15352,NSE_FO|47691,2025-10-29 05:08:23,-0.3906,-10.7448,0.0011,13.0572,-1.7486
+15341,15353,NSE_FO|47680,2025-10-29 05:08:23,0.5867,-14.0309,0.0009,13.2484,2.5627
+15342,15354,NSE_FO|47691,2025-10-29 05:08:24,-0.3906,-10.7448,0.0011,13.0572,-1.7486
+15343,15355,NSE_FO|47680,2025-10-29 05:08:24,0.5867,-14.0309,0.0009,13.2484,2.5627
+15344,15356,NSE_FO|47691,2025-10-29 05:08:25,-0.3906,-10.7448,0.0011,13.0572,-1.7486
+15345,15357,NSE_FO|47680,2025-10-29 05:08:25,0.5867,-14.0309,0.0009,13.2484,2.5627
+15346,15358,NSE_FO|47691,2025-10-29 05:08:25,-0.3917,-10.7925,0.0011,13.0663,-1.7531
+15347,15359,NSE_FO|47680,2025-10-29 05:08:25,0.5862,-14.0346,0.0009,13.2517,2.5605
+15348,15360,NSE_FO|47680,2025-10-29 05:08:26,0.5862,-14.0346,0.0009,13.2517,2.5605
+15349,15361,NSE_FO|47691,2025-10-29 05:08:26,-0.3917,-10.7925,0.0011,13.0663,-1.7531
+15350,15362,NSE_FO|47680,2025-10-29 05:08:26,0.5862,-14.0346,0.0009,13.2517,2.5605
+15351,15363,NSE_FO|47691,2025-10-29 05:08:26,-0.3917,-10.7925,0.0011,13.0663,-1.7531
+15352,15364,NSE_FO|47691,2025-10-29 05:08:27,-0.3917,-10.7925,0.0011,13.0663,-1.7531
+15353,15365,NSE_FO|47680,2025-10-29 05:08:27,0.5862,-14.0346,0.0009,13.2517,2.5605
+15354,15366,NSE_FO|47691,2025-10-29 05:08:28,-0.3917,-10.7925,0.0011,13.0663,-1.7531
+15355,15367,NSE_FO|47680,2025-10-29 05:08:28,0.5862,-14.0346,0.0009,13.2517,2.5605
+15356,15368,NSE_FO|47691,2025-10-29 05:08:28,-0.3917,-10.7925,0.0011,13.0663,-1.7531
+15357,15369,NSE_FO|47680,2025-10-29 05:08:28,0.5862,-14.0346,0.0009,13.2517,2.5605
+15358,15370,NSE_FO|47691,2025-10-29 05:08:29,-0.39,-10.7882,0.0011,13.0513,-1.7457
+15359,15371,NSE_FO|47680,2025-10-29 05:08:29,0.5876,-14.0245,0.0009,13.2421,2.5666
+15360,15372,NSE_FO|47691,2025-10-29 05:08:29,-0.39,-10.7882,0.0011,13.0513,-1.7457
+15361,15373,NSE_FO|47680,2025-10-29 05:08:29,0.5876,-14.0245,0.0009,13.2421,2.5666
+15362,15374,NSE_FO|47691,2025-10-29 05:08:30,-0.39,-10.7882,0.0011,13.0513,-1.7457
+15363,15375,NSE_FO|47680,2025-10-29 05:08:30,0.5876,-14.0245,0.0009,13.2421,2.5666
+15364,15376,NSE_FO|47691,2025-10-29 05:08:30,-0.39,-10.7882,0.0011,13.0513,-1.7457
+15365,15377,NSE_FO|47680,2025-10-29 05:08:30,0.5876,-14.0245,0.0009,13.2421,2.5666
+15366,15378,NSE_FO|47680,2025-10-29 05:08:31,0.5876,-14.0245,0.0009,13.2421,2.5666
+15367,15379,NSE_FO|47691,2025-10-29 05:08:31,-0.39,-10.7882,0.0011,13.0513,-1.7457
+15368,15380,NSE_FO|47680,2025-10-29 05:08:31,0.5876,-14.0245,0.0009,13.2421,2.5666
+15369,15381,NSE_FO|47691,2025-10-29 05:08:32,-0.39,-10.7882,0.0011,13.0513,-1.7457
+15370,15382,NSE_FO|47680,2025-10-29 05:08:32,0.5876,-14.0245,0.0009,13.2421,2.5666
+15371,15383,NSE_FO|47691,2025-10-29 05:08:33,-0.39,-10.7882,0.0011,13.0513,-1.7457
+15372,15384,NSE_FO|47680,2025-10-29 05:08:33,0.5876,-14.0245,0.0009,13.2421,2.5666
+15373,15385,NSE_FO|47691,2025-10-29 05:08:33,-0.3887,-10.8186,0.0011,13.0394,-1.7399
+15374,15386,NSE_FO|47680,2025-10-29 05:08:33,0.5894,-13.9294,0.0009,13.229,2.5749
+15375,15387,NSE_FO|47691,2025-10-29 05:08:34,-0.3887,-10.8186,0.0011,13.0394,-1.7399
+15376,15388,NSE_FO|47680,2025-10-29 05:08:34,0.5894,-13.9294,0.0009,13.229,2.5749
+15377,15389,NSE_FO|47691,2025-10-29 05:08:34,-0.3887,-10.8186,0.0011,13.0394,-1.7399
+15378,15390,NSE_FO|47680,2025-10-29 05:08:34,0.5894,-13.9294,0.0009,13.229,2.5749
+15379,15391,NSE_FO|47691,2025-10-29 05:08:35,-0.3887,-10.8186,0.0011,13.0394,-1.7399
+15380,15392,NSE_FO|47680,2025-10-29 05:08:35,0.5894,-13.9294,0.0009,13.229,2.5749
+15381,15393,NSE_FO|47691,2025-10-29 05:08:36,-0.3887,-10.8186,0.0011,13.0394,-1.7399
+15382,15394,NSE_FO|47680,2025-10-29 05:08:36,0.5894,-13.9294,0.0009,13.229,2.5749
+15383,15395,NSE_FO|47691,2025-10-29 05:08:36,-0.3887,-10.8186,0.0011,13.0394,-1.7399
+15384,15396,NSE_FO|47680,2025-10-29 05:08:36,0.5894,-13.9294,0.0009,13.229,2.5749
+15385,15397,NSE_FO|47691,2025-10-29 05:08:37,-0.3887,-10.8186,0.0011,13.0394,-1.7399
+15386,15398,NSE_FO|47680,2025-10-29 05:08:37,0.5894,-13.9294,0.0009,13.229,2.5749
+15387,15399,NSE_FO|47691,2025-10-29 05:08:38,-0.3898,-10.8431,0.0011,13.0496,-1.7449
+15388,15400,NSE_FO|47680,2025-10-29 05:08:38,0.5888,-13.9096,0.0009,13.2333,2.5721
+15389,15401,NSE_FO|47691,2025-10-29 05:08:38,-0.3898,-10.8431,0.0011,13.0496,-1.7449
+15390,15402,NSE_FO|47680,2025-10-29 05:08:38,0.5888,-13.9096,0.0009,13.2333,2.5721
+15391,15403,NSE_FO|47691,2025-10-29 05:08:39,-0.3898,-10.8431,0.0011,13.0496,-1.7449
+15392,15404,NSE_FO|47680,2025-10-29 05:08:39,0.5888,-13.9096,0.0009,13.2333,2.5721
+15393,15405,NSE_FO|47691,2025-10-29 05:08:40,-0.3898,-10.8431,0.0011,13.0496,-1.7449
+15394,15406,NSE_FO|47680,2025-10-29 05:08:40,0.5888,-13.9096,0.0009,13.2333,2.5721
+15395,15407,NSE_FO|47691,2025-10-29 05:08:40,-0.3898,-10.8431,0.0011,13.0496,-1.7449
+15396,15408,NSE_FO|47680,2025-10-29 05:08:40,0.5888,-13.9096,0.0009,13.2333,2.5721
+15397,15409,NSE_FO|47691,2025-10-29 05:08:41,-0.3898,-10.8431,0.0011,13.0496,-1.7449
+15398,15410,NSE_FO|47680,2025-10-29 05:08:41,0.5888,-13.9096,0.0009,13.2333,2.5721
+15399,15411,NSE_FO|47691,2025-10-29 05:08:41,-0.3898,-10.8431,0.0011,13.0496,-1.7449
+15400,15412,NSE_FO|47680,2025-10-29 05:08:41,0.5888,-13.9096,0.0009,13.2333,2.5721
+15401,15413,NSE_FO|47691,2025-10-29 05:08:42,-0.3904,-10.8234,0.0011,13.0547,-1.7474
+15402,15414,NSE_FO|47680,2025-10-29 05:08:42,0.588,-13.9485,0.0009,13.2392,2.5683
+15403,15415,NSE_FO|47691,2025-10-29 05:08:43,-0.3904,-10.8234,0.0011,13.0547,-1.7474
+15404,15416,NSE_FO|47680,2025-10-29 05:08:43,0.588,-13.9485,0.0009,13.2392,2.5683
+15405,15417,NSE_FO|47691,2025-10-29 05:08:43,-0.3904,-10.8234,0.0011,13.0547,-1.7474
+15406,15418,NSE_FO|47680,2025-10-29 05:08:43,0.588,-13.9485,0.0009,13.2392,2.5683
+15407,15419,NSE_FO|47691,2025-10-29 05:08:44,-0.3904,-10.8234,0.0011,13.0547,-1.7474
+15408,15420,NSE_FO|47680,2025-10-29 05:08:44,0.588,-13.9485,0.0009,13.2392,2.5683
+15409,15421,NSE_FO|47691,2025-10-29 05:08:44,-0.3904,-10.8234,0.0011,13.0547,-1.7474
+15410,15422,NSE_FO|47680,2025-10-29 05:08:44,0.588,-13.9485,0.0009,13.2392,2.5683
+15411,15423,NSE_FO|47691,2025-10-29 05:08:45,-0.3904,-10.8234,0.0011,13.0547,-1.7474
+15412,15424,NSE_FO|47680,2025-10-29 05:08:45,0.588,-13.9485,0.0009,13.2392,2.5683
+15413,15425,NSE_FO|47691,2025-10-29 05:08:46,-0.3908,-10.7942,0.0011,13.0582,-1.7491
+15414,15426,NSE_FO|47680,2025-10-29 05:08:46,0.587,-14.0293,0.0009,13.2462,2.5638
+15415,15427,NSE_FO|47691,2025-10-29 05:08:46,-0.3908,-10.7942,0.0011,13.0582,-1.7491
+15416,15428,NSE_FO|47680,2025-10-29 05:08:46,0.587,-14.0293,0.0009,13.2462,2.5638
+15417,15429,NSE_FO|47691,2025-10-29 05:08:47,-0.3908,-10.7942,0.0011,13.0582,-1.7491
+15418,15430,NSE_FO|47680,2025-10-29 05:08:47,0.587,-14.0293,0.0009,13.2462,2.5638
+15419,15431,NSE_FO|47691,2025-10-29 05:08:48,-0.3908,-10.7942,0.0011,13.0582,-1.7491
+15420,15432,NSE_FO|47680,2025-10-29 05:08:48,0.587,-14.0293,0.0009,13.2462,2.5638
+15421,15433,NSE_FO|47691,2025-10-29 05:08:48,-0.3908,-10.7942,0.0011,13.0582,-1.7491
+15422,15434,NSE_FO|47680,2025-10-29 05:08:48,0.587,-14.0293,0.0009,13.2462,2.5638
+15423,15435,NSE_FO|47691,2025-10-29 05:08:49,-0.3908,-10.7942,0.0011,13.0582,-1.7491
+15424,15436,NSE_FO|47680,2025-10-29 05:08:49,0.587,-14.0293,0.0009,13.2462,2.5638
+15425,15437,NSE_FO|47691,2025-10-29 05:08:50,-0.3899,-10.7877,0.0011,13.0502,-1.7452
+15426,15438,NSE_FO|47680,2025-10-29 05:08:50,0.5867,-14.203,0.0009,13.2485,2.5623
+15427,15439,NSE_FO|47691,2025-10-29 05:08:51,-0.3899,-10.7877,0.0011,13.0502,-1.7452
+15428,15440,NSE_FO|47680,2025-10-29 05:08:51,0.5867,-14.203,0.0009,13.2485,2.5623
+15429,15441,NSE_FO|47691,2025-10-29 05:08:51,-0.3899,-10.7877,0.0011,13.0502,-1.7452
+15430,15442,NSE_FO|47680,2025-10-29 05:08:51,0.5867,-14.203,0.0009,13.2485,2.5623
+15431,15443,NSE_FO|47691,2025-10-29 05:08:52,-0.3899,-10.7877,0.0011,13.0502,-1.7452
+15432,15444,NSE_FO|47680,2025-10-29 05:08:52,0.5867,-14.203,0.0009,13.2485,2.5623
+15433,15445,NSE_FO|47691,2025-10-29 05:08:53,-0.3899,-10.7877,0.0011,13.0502,-1.7452
+15434,15446,NSE_FO|47680,2025-10-29 05:08:53,0.5867,-14.203,0.0009,13.2485,2.5623
+15435,15447,NSE_FO|47691,2025-10-29 05:08:53,-0.3899,-10.7877,0.0011,13.0502,-1.7452
+15436,15448,NSE_FO|47680,2025-10-29 05:08:53,0.5867,-14.203,0.0009,13.2485,2.5623
+15437,15449,NSE_FO|47691,2025-10-29 05:08:54,-0.3887,-10.7949,0.0011,13.0393,-1.7399
+15438,15450,NSE_FO|47680,2025-10-29 05:08:54,0.5872,-14.3059,0.0009,13.2456,2.5641
+15439,15451,NSE_FO|47691,2025-10-29 05:08:55,-0.3887,-10.7949,0.0011,13.0393,-1.7399
+15440,15452,NSE_FO|47680,2025-10-29 05:08:55,0.5872,-14.3059,0.0009,13.2456,2.5641
+15441,15453,NSE_FO|47680,2025-10-29 05:08:56,0.5872,-14.3059,0.0009,13.2456,2.5641
+15442,15454,NSE_FO|47691,2025-10-29 05:08:56,-0.3887,-10.7949,0.0011,13.0393,-1.7399
+15443,15455,NSE_FO|47691,2025-10-29 05:08:56,-0.3887,-10.7949,0.0011,13.0393,-1.7399
+15444,15456,NSE_FO|47680,2025-10-29 05:08:56,0.5872,-14.3059,0.0009,13.2456,2.5641
+15445,15457,NSE_FO|47691,2025-10-29 05:08:57,-0.3887,-10.7949,0.0011,13.0393,-1.7399
+15446,15458,NSE_FO|47680,2025-10-29 05:08:57,0.5872,-14.3059,0.0009,13.2456,2.5641
+15447,15459,NSE_FO|47691,2025-10-29 05:08:58,-0.3887,-10.7949,0.0011,13.0393,-1.7399
+15448,15460,NSE_FO|47680,2025-10-29 05:08:58,0.5872,-14.3059,0.0009,13.2456,2.5641
+15449,15461,NSE_FO|47691,2025-10-29 05:08:58,-0.3882,-10.8074,0.0011,13.035,-1.7379
+15450,15462,NSE_FO|47680,2025-10-29 05:08:58,0.5875,-14.3363,0.0009,13.2436,2.5654
+15451,15463,NSE_FO|47691,2025-10-29 05:08:59,-0.3882,-10.8074,0.0011,13.035,-1.7379
+15452,15464,NSE_FO|47680,2025-10-29 05:08:59,0.5875,-14.3363,0.0009,13.2436,2.5654
+15453,15465,NSE_FO|47691,2025-10-29 05:08:59,-0.3882,-10.8074,0.0011,13.035,-1.7379
+15454,15466,NSE_FO|47680,2025-10-29 05:08:59,0.5875,-14.3363,0.0009,13.2436,2.5654
+15455,15467,NSE_FO|47691,2025-10-29 05:09:00,-0.3882,-10.8074,0.0011,13.035,-1.7379
+15456,15468,NSE_FO|47680,2025-10-29 05:09:00,0.5875,-14.3363,0.0009,13.2436,2.5654
+15457,15469,NSE_FO|47691,2025-10-29 05:09:00,-0.3882,-10.8074,0.0011,13.035,-1.7379
+15458,15470,NSE_FO|47680,2025-10-29 05:09:00,0.5875,-14.3363,0.0009,13.2436,2.5654
+15459,15471,NSE_FO|47691,2025-10-29 05:09:01,-0.3882,-10.8074,0.0011,13.035,-1.7379
+15460,15472,NSE_FO|47680,2025-10-29 05:09:01,0.5875,-14.3363,0.0009,13.2436,2.5654
+15461,15473,NSE_FO|47691,2025-10-29 05:09:01,-0.3882,-10.8074,0.0011,13.035,-1.7379
+15462,15474,NSE_FO|47680,2025-10-29 05:09:01,0.5875,-14.3363,0.0009,13.2436,2.5654
+15463,15475,NSE_FO|47691,2025-10-29 05:09:02,-0.3882,-10.8074,0.0011,13.035,-1.7379
+15464,15476,NSE_FO|47680,2025-10-29 05:09:02,0.5875,-14.3363,0.0009,13.2436,2.5654
+15465,15477,NSE_FO|47680,2025-10-29 05:09:02,0.5875,-14.2627,0.0009,13.2431,2.5656
+15466,15478,NSE_FO|47691,2025-10-29 05:09:03,-0.3889,-10.8371,0.0011,13.0417,-1.7411
+15467,15479,NSE_FO|47691,2025-10-29 05:09:03,-0.3889,-10.8371,0.0011,13.0417,-1.7411
+15468,15480,NSE_FO|47680,2025-10-29 05:09:03,0.5875,-14.2627,0.0009,13.2431,2.5656
+15469,15481,NSE_FO|47691,2025-10-29 05:09:04,-0.3889,-10.8371,0.0011,13.0417,-1.7411
+15470,15482,NSE_FO|47680,2025-10-29 05:09:04,0.5875,-14.2627,0.0009,13.2431,2.5656
+15471,15483,NSE_FO|47691,2025-10-29 05:09:05,-0.3889,-10.8371,0.0011,13.0417,-1.7411
+15472,15484,NSE_FO|47680,2025-10-29 05:09:05,0.5875,-14.2627,0.0009,13.2431,2.5656
+15473,15485,NSE_FO|47691,2025-10-29 05:09:06,-0.3889,-10.8371,0.0011,13.0417,-1.7411
+15474,15486,NSE_FO|47680,2025-10-29 05:09:06,0.5875,-14.2627,0.0009,13.2431,2.5656
+15475,15487,NSE_FO|47691,2025-10-29 05:09:06,-0.3889,-10.8371,0.0011,13.0417,-1.7411
+15476,15488,NSE_FO|47680,2025-10-29 05:09:06,0.5875,-14.2627,0.0009,13.2431,2.5656
+15477,15489,NSE_FO|47691,2025-10-29 05:09:07,-0.3904,-10.9042,0.0011,13.0547,-1.7475
+15478,15490,NSE_FO|47680,2025-10-29 05:09:07,0.5884,-13.9699,0.0009,13.2357,2.5702
+15479,15491,NSE_FO|47680,2025-10-29 05:09:08,0.5884,-13.9699,0.0009,13.2357,2.5702
+15480,15492,NSE_FO|47691,2025-10-29 05:09:08,-0.3904,-10.9042,0.0011,13.0547,-1.7475
+15481,15493,NSE_FO|47691,2025-10-29 05:09:08,-0.3904,-10.9042,0.0011,13.0547,-1.7475
+15482,15494,NSE_FO|47680,2025-10-29 05:09:08,0.5884,-13.9699,0.0009,13.2357,2.5702
+15483,15495,NSE_FO|47691,2025-10-29 05:09:09,-0.3904,-10.9042,0.0011,13.0547,-1.7475
+15484,15496,NSE_FO|47680,2025-10-29 05:09:09,0.5884,-13.9699,0.0009,13.2357,2.5702
+15485,15497,NSE_FO|47691,2025-10-29 05:09:09,-0.3904,-10.9042,0.0011,13.0547,-1.7475
+15486,15498,NSE_FO|47680,2025-10-29 05:09:09,0.5884,-13.9699,0.0009,13.2357,2.5702
+15487,15499,NSE_FO|47691,2025-10-29 05:09:10,-0.3904,-10.9042,0.0011,13.0547,-1.7475
+15488,15500,NSE_FO|47680,2025-10-29 05:09:10,0.5884,-13.9699,0.0009,13.2357,2.5702
+15489,15501,NSE_FO|47691,2025-10-29 05:09:11,-0.3923,-10.8705,0.0011,13.072,-1.7561
+15490,15502,NSE_FO|47680,2025-10-29 05:09:11,0.5858,-14.1117,0.0009,13.2542,2.5583
+15491,15503,NSE_FO|47691,2025-10-29 05:09:11,-0.3923,-10.8705,0.0011,13.072,-1.7561
+15492,15504,NSE_FO|47680,2025-10-29 05:09:11,0.5858,-14.1117,0.0009,13.2542,2.5583
+15493,15505,NSE_FO|47691,2025-10-29 05:09:12,-0.3923,-10.8705,0.0011,13.072,-1.7561
+15494,15506,NSE_FO|47680,2025-10-29 05:09:12,0.5858,-14.1117,0.0009,13.2542,2.5583
+15495,15507,NSE_FO|47691,2025-10-29 05:09:13,-0.3923,-10.8705,0.0011,13.072,-1.7561
+15496,15508,NSE_FO|47680,2025-10-29 05:09:13,0.5858,-14.1117,0.0009,13.2542,2.5583
+15497,15509,NSE_FO|47691,2025-10-29 05:09:13,-0.3923,-10.8705,0.0011,13.072,-1.7561
+15498,15510,NSE_FO|47680,2025-10-29 05:09:13,0.5858,-14.1117,0.0009,13.2542,2.5583
+15499,15511,NSE_FO|47691,2025-10-29 05:09:14,-0.3923,-10.8705,0.0011,13.072,-1.7561
+15500,15512,NSE_FO|47680,2025-10-29 05:09:14,0.5858,-14.1117,0.0009,13.2542,2.5583
+15501,15513,NSE_FO|47691,2025-10-29 05:09:14,-0.3923,-10.8705,0.0011,13.072,-1.7561
+15502,15514,NSE_FO|47680,2025-10-29 05:09:14,0.5858,-14.1117,0.0009,13.2542,2.5583
+15503,15515,NSE_FO|47691,2025-10-29 05:09:15,-0.3927,-10.9057,0.0011,13.0755,-1.7579
+15504,15516,NSE_FO|47680,2025-10-29 05:09:15,0.5866,-13.9592,0.0009,13.2486,2.5619
+15505,15517,NSE_FO|47691,2025-10-29 05:09:16,-0.3927,-10.9057,0.0011,13.0755,-1.7579
+15506,15518,NSE_FO|47680,2025-10-29 05:09:16,0.5866,-13.9592,0.0009,13.2486,2.5619
+15507,15519,NSE_FO|47691,2025-10-29 05:09:16,-0.3927,-10.9057,0.0011,13.0755,-1.7579
+15508,15520,NSE_FO|47680,2025-10-29 05:09:16,0.5866,-13.9592,0.0009,13.2486,2.5619
+15509,15521,NSE_FO|47691,2025-10-29 05:09:17,-0.3927,-10.9057,0.0011,13.0755,-1.7579
+15510,15522,NSE_FO|47680,2025-10-29 05:09:17,0.5866,-13.9592,0.0009,13.2486,2.5619
+15511,15523,NSE_FO|47691,2025-10-29 05:09:17,-0.3927,-10.9057,0.0011,13.0755,-1.7579
+15512,15524,NSE_FO|47680,2025-10-29 05:09:17,0.5866,-13.9592,0.0009,13.2486,2.5619
+15513,15525,NSE_FO|47691,2025-10-29 05:09:18,-0.3927,-10.9057,0.0011,13.0755,-1.7579
+15514,15526,NSE_FO|47680,2025-10-29 05:09:18,0.5866,-13.9592,0.0009,13.2486,2.5619
+15515,15527,NSE_FO|47680,2025-10-29 05:09:19,0.5843,-14.1062,0.0009,13.2641,2.5517
+15516,15528,NSE_FO|47691,2025-10-29 05:09:19,-0.3939,-10.8336,0.0011,13.0854,-1.7629
+15517,15529,NSE_FO|47680,2025-10-29 05:09:19,0.5843,-14.1062,0.0009,13.2641,2.5517
+15518,15530,NSE_FO|47691,2025-10-29 05:09:19,-0.3939,-10.8336,0.0011,13.0854,-1.7629
+15519,15531,NSE_FO|47691,2025-10-29 05:09:20,-0.3939,-10.8336,0.0011,13.0854,-1.7629
+15520,15532,NSE_FO|47680,2025-10-29 05:09:20,0.5843,-14.1062,0.0009,13.2641,2.5517
+15521,15533,NSE_FO|47691,2025-10-29 05:09:21,-0.3939,-10.8336,0.0011,13.0854,-1.7629
+15522,15534,NSE_FO|47680,2025-10-29 05:09:21,0.5843,-14.1062,0.0009,13.2641,2.5517
+15523,15535,NSE_FO|47691,2025-10-29 05:09:21,-0.3939,-10.8336,0.0011,13.0854,-1.7629
+15524,15536,NSE_FO|47680,2025-10-29 05:09:21,0.5843,-14.1062,0.0009,13.2641,2.5517
+15525,15537,NSE_FO|47691,2025-10-29 05:09:22,-0.3939,-10.8336,0.0011,13.0854,-1.7629
+15526,15538,NSE_FO|47680,2025-10-29 05:09:22,0.5843,-14.1062,0.0009,13.2641,2.5517
+15527,15539,NSE_FO|47691,2025-10-29 05:09:23,-0.3939,-10.8336,0.0011,13.0854,-1.7629
+15528,15540,NSE_FO|47680,2025-10-29 05:09:23,0.5843,-14.1062,0.0009,13.2641,2.5517
+15529,15541,NSE_FO|47691,2025-10-29 05:09:23,-0.3939,-10.8336,0.0011,13.0854,-1.7629
+15530,15542,NSE_FO|47680,2025-10-29 05:09:23,0.5843,-14.1062,0.0009,13.2641,2.5517
+15531,15543,NSE_FO|47691,2025-10-29 05:09:24,-0.3929,-10.8022,0.0011,13.0766,-1.7584
+15532,15544,NSE_FO|47680,2025-10-29 05:09:24,0.5843,-14.2209,0.0009,13.2644,2.5514
+15533,15545,NSE_FO|47691,2025-10-29 05:09:24,-0.3929,-10.8022,0.0011,13.0766,-1.7584
+15534,15546,NSE_FO|47680,2025-10-29 05:09:24,0.5843,-14.2209,0.0009,13.2644,2.5514
+15535,15547,NSE_FO|47691,2025-10-29 05:09:25,-0.3929,-10.8022,0.0011,13.0766,-1.7584
+15536,15548,NSE_FO|47680,2025-10-29 05:09:25,0.5843,-14.2209,0.0009,13.2644,2.5514
+15537,15549,NSE_FO|47691,2025-10-29 05:09:26,-0.3929,-10.8022,0.0011,13.0766,-1.7584
+15538,15550,NSE_FO|47680,2025-10-29 05:09:26,0.5843,-14.2209,0.0009,13.2644,2.5514
+15539,15551,NSE_FO|47691,2025-10-29 05:09:26,-0.3929,-10.8022,0.0011,13.0766,-1.7584
+15540,15552,NSE_FO|47680,2025-10-29 05:09:26,0.5843,-14.2209,0.0009,13.2644,2.5514
+15541,15553,NSE_FO|47691,2025-10-29 05:09:27,-0.3929,-10.8022,0.0011,13.0766,-1.7584
+15542,15554,NSE_FO|47680,2025-10-29 05:09:27,0.5843,-14.2209,0.0009,13.2644,2.5514
+15543,15555,NSE_FO|47691,2025-10-29 05:09:28,-0.3941,-10.827,0.0011,13.087,-1.7638
+15544,15556,NSE_FO|47680,2025-10-29 05:09:28,0.5837,-14.1843,0.0009,13.2682,2.5488
+15545,15557,NSE_FO|47691,2025-10-29 05:09:28,-0.3941,-10.827,0.0011,13.087,-1.7638
+15546,15558,NSE_FO|47680,2025-10-29 05:09:28,0.5837,-14.1843,0.0009,13.2682,2.5488
+15547,15559,NSE_FO|47691,2025-10-29 05:09:29,-0.3941,-10.827,0.0011,13.087,-1.7638
+15548,15560,NSE_FO|47680,2025-10-29 05:09:29,0.5837,-14.1843,0.0009,13.2682,2.5488
+15549,15561,NSE_FO|47691,2025-10-29 05:09:30,-0.3941,-10.827,0.0011,13.087,-1.7638
+15550,15562,NSE_FO|47680,2025-10-29 05:09:30,0.5837,-14.1843,0.0009,13.2682,2.5488
+15551,15563,NSE_FO|47691,2025-10-29 05:09:30,-0.3941,-10.827,0.0011,13.087,-1.7638
+15552,15564,NSE_FO|47680,2025-10-29 05:09:30,0.5837,-14.1843,0.0009,13.2682,2.5488
+15553,15565,NSE_FO|47691,2025-10-29 05:09:31,-0.3941,-10.827,0.0011,13.087,-1.7638
+15554,15566,NSE_FO|47680,2025-10-29 05:09:31,0.5837,-14.1843,0.0009,13.2682,2.5488
+15555,15567,NSE_FO|47691,2025-10-29 05:09:31,-0.3941,-10.827,0.0011,13.087,-1.7638
+15556,15568,NSE_FO|47680,2025-10-29 05:09:31,0.5837,-14.1843,0.0009,13.2682,2.5488
+15557,15569,NSE_FO|47691,2025-10-29 05:09:32,-0.393,-10.8595,0.0011,13.0776,-1.759
+15558,15570,NSE_FO|47680,2025-10-29 05:09:32,0.5858,-13.9977,0.0009,13.2537,2.5584
+15559,15571,NSE_FO|47691,2025-10-29 05:09:33,-0.393,-10.8595,0.0011,13.0776,-1.759
+15560,15572,NSE_FO|47680,2025-10-29 05:09:33,0.5858,-13.9977,0.0009,13.2537,2.5584
+15561,15573,NSE_FO|47691,2025-10-29 05:09:33,-0.393,-10.8595,0.0011,13.0776,-1.759
+15562,15574,NSE_FO|47680,2025-10-29 05:09:33,0.5858,-13.9977,0.0009,13.2537,2.5584
+15563,15575,NSE_FO|47691,2025-10-29 05:09:34,-0.393,-10.8595,0.0011,13.0776,-1.759
+15564,15576,NSE_FO|47680,2025-10-29 05:09:34,0.5858,-13.9977,0.0009,13.2537,2.5584
+15565,15577,NSE_FO|47691,2025-10-29 05:09:34,-0.393,-10.8595,0.0011,13.0776,-1.759
+15566,15578,NSE_FO|47680,2025-10-29 05:09:34,0.5858,-13.9977,0.0009,13.2537,2.5584
+15567,15579,NSE_FO|47691,2025-10-29 05:09:35,-0.393,-10.8595,0.0011,13.0776,-1.759
+15568,15580,NSE_FO|47680,2025-10-29 05:09:35,0.5858,-13.9977,0.0009,13.2537,2.5584
+15569,15581,NSE_FO|47680,2025-10-29 05:09:36,0.5858,-13.9977,0.0009,13.2537,2.5584
+15570,15582,NSE_FO|47691,2025-10-29 05:09:36,-0.3926,-10.8729,0.0011,13.0743,-1.7573
+15571,15583,NSE_FO|47691,2025-10-29 05:09:36,-0.3926,-10.8729,0.0011,13.0743,-1.7573
+15572,15584,NSE_FO|47680,2025-10-29 05:09:36,0.5863,-13.9861,0.0009,13.2504,2.5605
+15573,15585,NSE_FO|47691,2025-10-29 05:09:37,-0.3926,-10.8729,0.0011,13.0743,-1.7573
+15574,15586,NSE_FO|47680,2025-10-29 05:09:37,0.5863,-13.9861,0.0009,13.2504,2.5605
+15575,15587,NSE_FO|47691,2025-10-29 05:09:38,-0.3926,-10.8729,0.0011,13.0743,-1.7573
+15576,15588,NSE_FO|47680,2025-10-29 05:09:38,0.5863,-13.9861,0.0009,13.2504,2.5605
+15577,15589,NSE_FO|47691,2025-10-29 05:09:38,-0.3926,-10.8729,0.0011,13.0743,-1.7573
+15578,15590,NSE_FO|47680,2025-10-29 05:09:38,0.5863,-13.9861,0.0009,13.2504,2.5605
+15579,15591,NSE_FO|47691,2025-10-29 05:09:39,-0.3926,-10.8729,0.0011,13.0743,-1.7573
+15580,15592,NSE_FO|47680,2025-10-29 05:09:39,0.5863,-13.9861,0.0009,13.2504,2.5605
+15581,15593,NSE_FO|47691,2025-10-29 05:09:39,-0.3926,-10.8729,0.0011,13.0743,-1.7573
+15582,15594,NSE_FO|47680,2025-10-29 05:09:39,0.5863,-13.9861,0.0009,13.2504,2.5605
+15583,15595,NSE_FO|47691,2025-10-29 05:09:40,-0.3924,-10.9036,0.0011,13.0724,-1.7564
+15584,15596,NSE_FO|47680,2025-10-29 05:09:40,0.5873,-13.8641,0.0009,13.2427,2.5654
+15585,15597,NSE_FO|47691,2025-10-29 05:09:41,-0.3924,-10.9036,0.0011,13.0724,-1.7564
+15586,15598,NSE_FO|47680,2025-10-29 05:09:41,0.5873,-13.8641,0.0009,13.2427,2.5654
+15587,15599,NSE_FO|47691,2025-10-29 05:09:41,-0.3924,-10.9036,0.0011,13.0724,-1.7564
+15588,15600,NSE_FO|47680,2025-10-29 05:09:41,0.5873,-13.8641,0.0009,13.2427,2.5654
+15589,15601,NSE_FO|47691,2025-10-29 05:09:42,-0.3924,-10.9036,0.0011,13.0724,-1.7564
+15590,15602,NSE_FO|47680,2025-10-29 05:09:42,0.5873,-13.8641,0.0009,13.2427,2.5654
+15591,15603,NSE_FO|47691,2025-10-29 05:09:42,-0.3924,-10.9036,0.0011,13.0724,-1.7564
+15592,15604,NSE_FO|47680,2025-10-29 05:09:42,0.5873,-13.8641,0.0009,13.2427,2.5654
+15593,15605,NSE_FO|47691,2025-10-29 05:09:43,-0.3924,-10.9036,0.0011,13.0724,-1.7564
+15594,15606,NSE_FO|47680,2025-10-29 05:09:43,0.5873,-13.8641,0.0009,13.2427,2.5654
+15595,15607,NSE_FO|47691,2025-10-29 05:09:44,-0.3924,-10.9036,0.0011,13.0724,-1.7564
+15596,15608,NSE_FO|47680,2025-10-29 05:09:44,0.5873,-13.8641,0.0009,13.2427,2.5654
+15597,15609,NSE_FO|47691,2025-10-29 05:09:45,-0.3925,-10.9286,0.0011,13.0733,-1.7569
+15598,15610,NSE_FO|47680,2025-10-29 05:09:45,0.5876,-13.8294,0.0009,13.2406,2.5667
+15599,15611,NSE_FO|47691,2025-10-29 05:09:46,-0.3925,-10.9286,0.0011,13.0733,-1.7569
+15600,15612,NSE_FO|47680,2025-10-29 05:09:46,0.5876,-13.8294,0.0009,13.2406,2.5667
+15601,15613,NSE_FO|47691,2025-10-29 05:09:46,-0.3925,-10.9286,0.0011,13.0733,-1.7569
+15602,15614,NSE_FO|47680,2025-10-29 05:09:46,0.5876,-13.8294,0.0009,13.2406,2.5667
+15603,15615,NSE_FO|47691,2025-10-29 05:09:47,-0.3925,-10.9286,0.0011,13.0733,-1.7569
+15604,15616,NSE_FO|47680,2025-10-29 05:09:47,0.5876,-13.8294,0.0009,13.2406,2.5667
+15605,15617,NSE_FO|47691,2025-10-29 05:09:47,-0.3925,-10.9286,0.0011,13.0733,-1.7569
+15606,15618,NSE_FO|47680,2025-10-29 05:09:47,0.5876,-13.8294,0.0009,13.2406,2.5667
+15607,15619,NSE_FO|47691,2025-10-29 05:09:48,-0.3925,-10.9286,0.0011,13.0733,-1.7569
+15608,15620,NSE_FO|47680,2025-10-29 05:09:48,0.5876,-13.8294,0.0009,13.2406,2.5667
+15609,15621,NSE_FO|47691,2025-10-29 05:09:49,-0.3947,-10.8395,0.0011,13.0919,-1.7663
+15610,15622,NSE_FO|47680,2025-10-29 05:09:49,0.5847,-13.924,0.0009,13.2608,2.5535
+15611,15623,NSE_FO|47691,2025-10-29 05:09:49,-0.3947,-10.8395,0.0011,13.0919,-1.7663
+15612,15624,NSE_FO|47680,2025-10-29 05:09:49,0.5847,-13.924,0.0009,13.2608,2.5535
+15613,15625,NSE_FO|47691,2025-10-29 05:09:50,-0.3947,-10.8395,0.0011,13.0919,-1.7663
+15614,15626,NSE_FO|47680,2025-10-29 05:09:50,0.5847,-13.924,0.0009,13.2608,2.5535
+15615,15627,NSE_FO|47691,2025-10-29 05:09:51,-0.3947,-10.8395,0.0011,13.0919,-1.7663
+15616,15628,NSE_FO|47680,2025-10-29 05:09:51,0.5847,-13.924,0.0009,13.2608,2.5535
+15617,15629,NSE_FO|47680,2025-10-29 05:09:51,0.5847,-13.924,0.0009,13.2608,2.5535
+15618,15630,NSE_FO|47691,2025-10-29 05:09:52,-0.3947,-10.8395,0.0011,13.0919,-1.7663
+15619,15631,NSE_FO|47691,2025-10-29 05:09:52,-0.3947,-10.8395,0.0011,13.0919,-1.7663
+15620,15632,NSE_FO|47680,2025-10-29 05:09:52,0.5847,-13.924,0.0009,13.2608,2.5535
+15621,15633,NSE_FO|47691,2025-10-29 05:09:52,-0.3947,-10.8395,0.0011,13.0919,-1.7663
+15622,15634,NSE_FO|47680,2025-10-29 05:09:52,0.5847,-13.924,0.0009,13.2608,2.5535
+15623,15635,NSE_FO|47691,2025-10-29 05:09:53,-0.397,-10.8643,0.0011,13.112,-1.7767
+15624,15636,NSE_FO|47680,2025-10-29 05:09:53,0.5833,-13.8433,0.0009,13.2693,2.5477
+15625,15637,NSE_FO|47691,2025-10-29 05:09:54,-0.397,-10.8643,0.0011,13.112,-1.7767
+15626,15638,NSE_FO|47680,2025-10-29 05:09:54,0.5833,-13.8433,0.0009,13.2693,2.5477
+15627,15639,NSE_FO|47691,2025-10-29 05:09:54,-0.397,-10.8643,0.0011,13.112,-1.7767
+15628,15640,NSE_FO|47680,2025-10-29 05:09:54,0.5833,-13.8433,0.0009,13.2693,2.5477
+15629,15641,NSE_FO|47691,2025-10-29 05:09:55,-0.397,-10.8643,0.0011,13.112,-1.7767
+15630,15642,NSE_FO|47680,2025-10-29 05:09:55,0.5833,-13.8433,0.0009,13.2693,2.5477
+15631,15643,NSE_FO|47691,2025-10-29 05:09:56,-0.397,-10.8643,0.0011,13.112,-1.7767
+15632,15644,NSE_FO|47680,2025-10-29 05:09:56,0.5833,-13.8433,0.0009,13.2693,2.5477
+15633,15645,NSE_FO|47691,2025-10-29 05:09:56,-0.397,-10.8643,0.0011,13.112,-1.7767
+15634,15646,NSE_FO|47680,2025-10-29 05:09:56,0.5833,-13.8433,0.0009,13.2693,2.5477
+15635,15647,NSE_FO|47691,2025-10-29 05:09:57,-0.3981,-10.8393,0.0011,13.1207,-1.7814
+15636,15648,NSE_FO|47680,2025-10-29 05:09:57,0.5818,-13.9356,0.0009,13.2794,2.5409
+15637,15649,NSE_FO|47691,2025-10-29 05:09:57,-0.3981,-10.8393,0.0011,13.1207,-1.7814
+15638,15650,NSE_FO|47691,2025-10-29 05:09:58,-0.3981,-10.8393,0.0011,13.1207,-1.7814
+15639,15651,NSE_FO|47680,2025-10-29 05:09:58,0.5818,-13.9356,0.0009,13.2794,2.5409
+15640,15652,NSE_FO|47691,2025-10-29 05:09:59,-0.3981,-10.8393,0.0011,13.1207,-1.7814
+15641,15653,NSE_FO|47680,2025-10-29 05:09:59,0.5818,-13.9356,0.0009,13.2794,2.5409
+15642,15654,NSE_FO|47691,2025-10-29 05:09:59,-0.3981,-10.8393,0.0011,13.1207,-1.7814
+15643,15655,NSE_FO|47680,2025-10-29 05:09:59,0.5818,-13.9356,0.0009,13.2794,2.5409
+15644,15656,NSE_FO|47691,2025-10-29 05:10:00,-0.3981,-10.8393,0.0011,13.1207,-1.7814
+15645,15657,NSE_FO|47680,2025-10-29 05:10:00,0.5818,-13.9356,0.0009,13.2794,2.5409
+15646,15658,NSE_FO|47691,2025-10-29 05:10:00,-0.3981,-10.8393,0.0011,13.1207,-1.7814
+15647,15659,NSE_FO|47680,2025-10-29 05:10:00,0.5818,-13.9356,0.0009,13.2794,2.5409
+15648,15660,NSE_FO|47691,2025-10-29 05:10:01,-0.3981,-10.8393,0.0011,13.1207,-1.7814
+15649,15661,NSE_FO|47680,2025-10-29 05:10:01,0.5818,-13.9356,0.0009,13.2794,2.5409
+15650,15662,NSE_FO|47691,2025-10-29 05:10:01,-0.398,-10.7821,0.0011,13.1197,-1.7809
+15651,15663,NSE_FO|47680,2025-10-29 05:10:01,0.5808,-14.0737,0.0009,13.2862,2.536
+15652,15664,NSE_FO|47691,2025-10-29 05:10:02,-0.398,-10.7821,0.0011,13.1197,-1.7809
+15653,15665,NSE_FO|47680,2025-10-29 05:10:02,0.5808,-14.0737,0.0009,13.2862,2.536
+15654,15666,NSE_FO|47691,2025-10-29 05:10:02,-0.398,-10.7821,0.0011,13.1197,-1.7809
+15655,15667,NSE_FO|47680,2025-10-29 05:10:02,0.5808,-14.0737,0.0009,13.2862,2.536
+15656,15668,NSE_FO|47691,2025-10-29 05:10:03,-0.398,-10.7821,0.0011,13.1197,-1.7809
+15657,15669,NSE_FO|47680,2025-10-29 05:10:03,0.5808,-14.0737,0.0009,13.2862,2.536
+15658,15670,NSE_FO|47680,2025-10-29 05:10:04,0.5808,-14.0737,0.0009,13.2862,2.536
+15659,15671,NSE_FO|47691,2025-10-29 05:10:04,-0.398,-10.7821,0.0011,13.1197,-1.7809
+15660,15672,NSE_FO|47691,2025-10-29 05:10:04,-0.398,-10.7821,0.0011,13.1197,-1.7809
+15661,15673,NSE_FO|47680,2025-10-29 05:10:04,0.5808,-14.0737,0.0009,13.2862,2.536
+15662,15674,NSE_FO|47691,2025-10-29 05:10:05,-0.3972,-10.7846,0.0011,13.1129,-1.7773
+15663,15675,NSE_FO|47680,2025-10-29 05:10:05,0.5815,-14.069,0.0009,13.2817,2.5391
+15664,15676,NSE_FO|47691,2025-10-29 05:10:06,-0.3972,-10.7846,0.0011,13.1129,-1.7773
+15665,15677,NSE_FO|47680,2025-10-29 05:10:06,0.5815,-14.069,0.0009,13.2817,2.5391
+15666,15678,NSE_FO|47691,2025-10-29 05:10:06,-0.3972,-10.7846,0.0011,13.1129,-1.7773
+15667,15679,NSE_FO|47680,2025-10-29 05:10:06,0.5815,-14.069,0.0009,13.2817,2.5391
+15668,15680,NSE_FO|47691,2025-10-29 05:10:07,-0.3972,-10.7846,0.0011,13.1129,-1.7773
+15669,15681,NSE_FO|47680,2025-10-29 05:10:07,0.5815,-14.069,0.0009,13.2817,2.5391
+15670,15682,NSE_FO|47680,2025-10-29 05:10:07,0.5815,-14.069,0.0009,13.2817,2.5391
+15671,15683,NSE_FO|47691,2025-10-29 05:10:08,-0.3972,-10.7846,0.0011,13.1129,-1.7773
+15672,15684,NSE_FO|47680,2025-10-29 05:10:08,0.5815,-14.069,0.0009,13.2817,2.5391
+15673,15685,NSE_FO|47691,2025-10-29 05:10:09,-0.3972,-10.7846,0.0011,13.1129,-1.7773
+15674,15686,NSE_FO|47680,2025-10-29 05:10:09,0.5815,-14.069,0.0009,13.2817,2.5391
+15675,15687,NSE_FO|47691,2025-10-29 05:10:09,-0.3972,-10.7846,0.0011,13.1129,-1.7773
+15676,15688,NSE_FO|47680,2025-10-29 05:10:09,0.5815,-14.069,0.0009,13.2817,2.5391
+15677,15689,NSE_FO|47691,2025-10-29 05:10:10,-0.3965,-10.8039,0.0011,13.1068,-1.7741
+15678,15690,NSE_FO|47680,2025-10-29 05:10:10,0.5824,-14.0385,0.0009,13.276,2.543
+15679,15691,NSE_FO|47691,2025-10-29 05:10:10,-0.3965,-10.8039,0.0011,13.1068,-1.7741
+15680,15692,NSE_FO|47680,2025-10-29 05:10:10,0.5824,-14.0385,0.0009,13.276,2.543
+15681,15693,NSE_FO|47691,2025-10-29 05:10:11,-0.3965,-10.8039,0.0011,13.1068,-1.7741
+15682,15694,NSE_FO|47680,2025-10-29 05:10:11,0.5824,-14.0385,0.0009,13.276,2.543
+15683,15695,NSE_FO|47680,2025-10-29 05:10:12,0.5824,-14.0385,0.0009,13.276,2.543
+15684,15696,NSE_FO|47691,2025-10-29 05:10:12,-0.3965,-10.8039,0.0011,13.1068,-1.7741
+15685,15697,NSE_FO|47680,2025-10-29 05:10:12,0.5824,-14.0385,0.0009,13.276,2.543
+15686,15698,NSE_FO|47691,2025-10-29 05:10:13,-0.3965,-10.8039,0.0011,13.1068,-1.7741
+15687,15699,NSE_FO|47680,2025-10-29 05:10:13,0.5824,-14.0385,0.0009,13.276,2.543
+15688,15700,NSE_FO|47691,2025-10-29 05:10:14,-0.3964,-10.8517,0.0011,13.1061,-1.7737
+15689,15701,NSE_FO|47680,2025-10-29 05:10:14,0.5835,-13.9082,0.0009,13.2685,2.548
+15690,15702,NSE_FO|47691,2025-10-29 05:10:14,-0.3964,-10.8517,0.0011,13.1061,-1.7737
+15691,15703,NSE_FO|47680,2025-10-29 05:10:14,0.5835,-13.9082,0.0009,13.2685,2.548
+15692,15704,NSE_FO|47691,2025-10-29 05:10:15,-0.3964,-10.8517,0.0011,13.1061,-1.7737
+15693,15705,NSE_FO|47680,2025-10-29 05:10:15,0.5835,-13.9082,0.0009,13.2685,2.548
+15694,15706,NSE_FO|47691,2025-10-29 05:10:15,-0.3964,-10.8517,0.0011,13.1061,-1.7737
+15695,15707,NSE_FO|47691,2025-10-29 05:10:16,-0.3964,-10.8517,0.0011,13.1061,-1.7737
+15696,15708,NSE_FO|47680,2025-10-29 05:10:16,0.5835,-13.9082,0.0009,13.2685,2.548
+15697,15709,NSE_FO|47691,2025-10-29 05:10:17,-0.3964,-10.8517,0.0011,13.1061,-1.7737
+15698,15710,NSE_FO|47680,2025-10-29 05:10:17,0.5835,-13.9082,0.0009,13.2685,2.548
+15699,15711,NSE_FO|47691,2025-10-29 05:10:17,-0.3964,-10.8517,0.0011,13.1061,-1.7737
+15700,15712,NSE_FO|47680,2025-10-29 05:10:17,0.5835,-13.9082,0.0009,13.2685,2.548
+15701,15713,NSE_FO|47691,2025-10-29 05:10:18,-0.3965,-10.8285,0.0011,13.1071,-1.7743
+15702,15714,NSE_FO|47680,2025-10-29 05:10:18,0.5826,-14.0122,0.0009,13.274,2.5442
+15703,15715,NSE_FO|47691,2025-10-29 05:10:19,-0.3965,-10.8285,0.0011,13.1071,-1.7743
+15704,15716,NSE_FO|47680,2025-10-29 05:10:19,0.5826,-14.0122,0.0009,13.274,2.5442
+15705,15717,NSE_FO|47691,2025-10-29 05:10:19,-0.3965,-10.8285,0.0011,13.1071,-1.7743
+15706,15718,NSE_FO|47680,2025-10-29 05:10:19,0.5826,-14.0122,0.0009,13.274,2.5442
+15707,15719,NSE_FO|47691,2025-10-29 05:10:20,-0.3965,-10.8285,0.0011,13.1071,-1.7743
+15708,15720,NSE_FO|47680,2025-10-29 05:10:20,0.5826,-14.0122,0.0009,13.274,2.5442
+15709,15721,NSE_FO|47691,2025-10-29 05:10:20,-0.3965,-10.8285,0.0011,13.1071,-1.7743
+15710,15722,NSE_FO|47680,2025-10-29 05:10:20,0.5826,-14.0122,0.0009,13.274,2.5442
+15711,15723,NSE_FO|47691,2025-10-29 05:10:21,-0.3965,-10.8285,0.0011,13.1071,-1.7743
+15712,15724,NSE_FO|47680,2025-10-29 05:10:21,0.5826,-14.0122,0.0009,13.274,2.5442
+15713,15725,NSE_FO|47691,2025-10-29 05:10:22,-0.3965,-10.8285,0.0011,13.1071,-1.7743
+15714,15726,NSE_FO|47680,2025-10-29 05:10:22,0.5826,-14.0122,0.0009,13.274,2.5442
+15715,15727,NSE_FO|47691,2025-10-29 05:10:22,-0.3966,-10.8133,0.0011,13.1081,-1.7748
+15716,15728,NSE_FO|47680,2025-10-29 05:10:22,0.5822,-14.0562,0.0009,13.2769,2.5422
+15717,15729,NSE_FO|47691,2025-10-29 05:10:23,-0.3966,-10.8133,0.0011,13.1081,-1.7748
+15718,15730,NSE_FO|47680,2025-10-29 05:10:23,0.5822,-14.0562,0.0009,13.2769,2.5422
+15719,15731,NSE_FO|47691,2025-10-29 05:10:24,-0.3966,-10.8133,0.0011,13.1081,-1.7748
+15720,15732,NSE_FO|47680,2025-10-29 05:10:24,0.5822,-14.0562,0.0009,13.2769,2.5422
+15721,15733,NSE_FO|47691,2025-10-29 05:10:24,-0.3966,-10.8133,0.0011,13.1081,-1.7748
+15722,15734,NSE_FO|47680,2025-10-29 05:10:24,0.5822,-14.0562,0.0009,13.2769,2.5422
+15723,15735,NSE_FO|47691,2025-10-29 05:10:25,-0.3966,-10.8133,0.0011,13.1081,-1.7748
+15724,15736,NSE_FO|47680,2025-10-29 05:10:25,0.5822,-14.0562,0.0009,13.2769,2.5422
+15725,15737,NSE_FO|47691,2025-10-29 05:10:26,-0.3972,-10.8414,0.0011,13.1127,-1.7772
+15726,15738,NSE_FO|47680,2025-10-29 05:10:26,0.5822,-14.0071,0.0009,13.2767,2.5423
+15727,15739,NSE_FO|47691,2025-10-29 05:10:27,-0.3972,-10.8414,0.0011,13.1127,-1.7772
+15728,15740,NSE_FO|47680,2025-10-29 05:10:27,0.5822,-14.0071,0.0009,13.2767,2.5423
+15729,15741,NSE_FO|47691,2025-10-29 05:10:27,-0.3972,-10.8414,0.0011,13.1127,-1.7772
+15730,15742,NSE_FO|47680,2025-10-29 05:10:27,0.5822,-14.0071,0.0009,13.2767,2.5423
+15731,15743,NSE_FO|47691,2025-10-29 05:10:28,-0.3972,-10.8414,0.0011,13.1127,-1.7772
+15732,15744,NSE_FO|47680,2025-10-29 05:10:28,0.5822,-14.0071,0.0009,13.2767,2.5423
+15733,15745,NSE_FO|47691,2025-10-29 05:10:29,-0.3972,-10.8414,0.0011,13.1127,-1.7772
+15734,15746,NSE_FO|47680,2025-10-29 05:10:29,0.5822,-14.0071,0.0009,13.2767,2.5423
+15735,15747,NSE_FO|47691,2025-10-29 05:10:29,-0.3972,-10.8414,0.0011,13.1127,-1.7772
+15736,15748,NSE_FO|47680,2025-10-29 05:10:29,0.5822,-14.0071,0.0009,13.2767,2.5423
+15737,15749,NSE_FO|47691,2025-10-29 05:10:30,-0.3972,-10.8414,0.0011,13.1127,-1.7772
+15738,15750,NSE_FO|47680,2025-10-29 05:10:30,0.5822,-14.0071,0.0009,13.2767,2.5423
+15739,15751,NSE_FO|47691,2025-10-29 05:10:30,-0.3972,-10.8414,0.0011,13.1127,-1.7772
+15740,15752,NSE_FO|47680,2025-10-29 05:10:30,0.5822,-14.0071,0.0009,13.2767,2.5423
+15741,15753,NSE_FO|47691,2025-10-29 05:10:31,-0.3967,-10.8135,0.0011,13.1082,-1.7749
+15742,15754,NSE_FO|47680,2025-10-29 05:10:31,0.5821,-14.0734,0.0009,13.2775,2.5417
+15743,15755,NSE_FO|47691,2025-10-29 05:10:32,-0.3967,-10.8135,0.0011,13.1082,-1.7749
+15744,15756,NSE_FO|47680,2025-10-29 05:10:32,0.5821,-14.0734,0.0009,13.2775,2.5417
+15745,15757,NSE_FO|47691,2025-10-29 05:10:32,-0.3967,-10.8135,0.0011,13.1082,-1.7749
+15746,15758,NSE_FO|47680,2025-10-29 05:10:32,0.5821,-14.0734,0.0009,13.2775,2.5417
+15747,15759,NSE_FO|47691,2025-10-29 05:10:33,-0.3967,-10.8135,0.0011,13.1082,-1.7749
+15748,15760,NSE_FO|47680,2025-10-29 05:10:33,0.5821,-14.0734,0.0009,13.2775,2.5417
+15749,15761,NSE_FO|47691,2025-10-29 05:10:34,-0.3967,-10.8135,0.0011,13.1082,-1.7749
+15750,15762,NSE_FO|47680,2025-10-29 05:10:34,0.5821,-14.0734,0.0009,13.2775,2.5417
+15751,15763,NSE_FO|47691,2025-10-29 05:10:34,-0.3967,-10.8135,0.0011,13.1082,-1.7749
+15752,15764,NSE_FO|47680,2025-10-29 05:10:34,0.5821,-14.0734,0.0009,13.2775,2.5417
+15753,15765,NSE_FO|47691,2025-10-29 05:10:35,-0.3952,-10.8036,0.0011,13.096,-1.7686
+15754,15766,NSE_FO|47680,2025-10-29 05:10:35,0.5831,-14.0997,0.0009,13.2714,2.5458
+15755,15767,NSE_FO|47691,2025-10-29 05:10:35,-0.3952,-10.8036,0.0011,13.096,-1.7686
+15756,15768,NSE_FO|47680,2025-10-29 05:10:35,0.5831,-14.0997,0.0009,13.2714,2.5458
+15757,15769,NSE_FO|47691,2025-10-29 05:10:36,-0.3952,-10.8036,0.0011,13.096,-1.7686
+15758,15770,NSE_FO|47680,2025-10-29 05:10:36,0.5831,-14.0997,0.0009,13.2714,2.5458
+15759,15771,NSE_FO|47691,2025-10-29 05:10:37,-0.3952,-10.8036,0.0011,13.096,-1.7686
+15760,15772,NSE_FO|47680,2025-10-29 05:10:37,0.5831,-14.0997,0.0009,13.2714,2.5458
+15761,15773,NSE_FO|47691,2025-10-29 05:10:37,-0.3952,-10.8036,0.0011,13.096,-1.7686
+15762,15774,NSE_FO|47680,2025-10-29 05:10:37,0.5831,-14.0997,0.0009,13.2714,2.5458
+15763,15775,NSE_FO|47691,2025-10-29 05:10:38,-0.3952,-10.8036,0.0011,13.096,-1.7686
+15764,15776,NSE_FO|47680,2025-10-29 05:10:38,0.5831,-14.0997,0.0009,13.2714,2.5458
+15765,15777,NSE_FO|47691,2025-10-29 05:10:39,-0.3952,-10.8036,0.0011,13.096,-1.7686
+15766,15778,NSE_FO|47680,2025-10-29 05:10:39,0.5831,-14.0997,0.0009,13.2714,2.5458
+15767,15779,NSE_FO|47691,2025-10-29 05:10:39,-0.3946,-10.8069,0.0011,13.0901,-1.7655
+15768,15780,NSE_FO|47680,2025-10-29 05:10:39,0.5838,-14.0616,0.0009,13.2662,2.5492
+15769,15781,NSE_FO|47691,2025-10-29 05:10:40,-0.3946,-10.8069,0.0011,13.0901,-1.7655
+15770,15782,NSE_FO|47680,2025-10-29 05:10:40,0.5838,-14.0616,0.0009,13.2662,2.5492
+15771,15783,NSE_FO|47691,2025-10-29 05:10:41,-0.3946,-10.8069,0.0011,13.0901,-1.7655
+15772,15784,NSE_FO|47680,2025-10-29 05:10:41,0.5838,-14.0616,0.0009,13.2662,2.5492
+15773,15785,NSE_FO|47691,2025-10-29 05:10:42,-0.3946,-10.8069,0.0011,13.0901,-1.7655
+15774,15786,NSE_FO|47680,2025-10-29 05:10:42,0.5838,-14.0616,0.0009,13.2662,2.5492
+15775,15787,NSE_FO|47691,2025-10-29 05:10:42,-0.3946,-10.8069,0.0011,13.0901,-1.7655
+15776,15788,NSE_FO|47680,2025-10-29 05:10:42,0.5838,-14.0616,0.0009,13.2662,2.5492
+15777,15789,NSE_FO|47691,2025-10-29 05:10:43,-0.3957,-10.8553,0.0011,13.0999,-1.7706
+15778,15790,NSE_FO|47680,2025-10-29 05:10:43,0.584,-13.913,0.0009,13.2644,2.5504
+15779,15791,NSE_FO|47691,2025-10-29 05:10:44,-0.3957,-10.8553,0.0011,13.0999,-1.7706
+15780,15792,NSE_FO|47680,2025-10-29 05:10:44,0.584,-13.913,0.0009,13.2644,2.5504
+15781,15793,NSE_FO|47691,2025-10-29 05:10:44,-0.3957,-10.8553,0.0011,13.0999,-1.7706
+15782,15794,NSE_FO|47680,2025-10-29 05:10:44,0.584,-13.913,0.0009,13.2644,2.5504
+15783,15795,NSE_FO|47691,2025-10-29 05:10:45,-0.3957,-10.8553,0.0011,13.0999,-1.7706
+15784,15796,NSE_FO|47680,2025-10-29 05:10:45,0.584,-13.913,0.0009,13.2644,2.5504
+15785,15797,NSE_FO|47691,2025-10-29 05:10:46,-0.3957,-10.8553,0.0011,13.0999,-1.7706
+15786,15798,NSE_FO|47680,2025-10-29 05:10:46,0.584,-13.913,0.0009,13.2644,2.5504
+15787,15799,NSE_FO|47691,2025-10-29 05:10:47,-0.3957,-10.8553,0.0011,13.0999,-1.7706
+15788,15800,NSE_FO|47680,2025-10-29 05:10:47,0.584,-13.913,0.0009,13.2644,2.5504
+15789,15801,NSE_FO|47691,2025-10-29 05:10:47,-0.398,-10.847,0.0011,13.119,-1.7806
+15790,15802,NSE_FO|47680,2025-10-29 05:10:47,0.5818,-13.9691,0.0009,13.2789,2.5405
+15791,15803,NSE_FO|47691,2025-10-29 05:10:48,-0.398,-10.847,0.0011,13.119,-1.7806
+15792,15804,NSE_FO|47680,2025-10-29 05:10:48,0.5818,-13.9691,0.0009,13.2789,2.5405
+15793,15805,NSE_FO|47691,2025-10-29 05:10:49,-0.398,-10.847,0.0011,13.119,-1.7806
+15794,15806,NSE_FO|47680,2025-10-29 05:10:49,0.5818,-13.9691,0.0009,13.2789,2.5405
+15795,15807,NSE_FO|47691,2025-10-29 05:10:49,-0.398,-10.847,0.0011,13.119,-1.7806
+15796,15808,NSE_FO|47680,2025-10-29 05:10:49,0.5818,-13.9691,0.0009,13.2789,2.5405
+15797,15809,NSE_FO|47691,2025-10-29 05:10:50,-0.398,-10.847,0.0011,13.119,-1.7806
+15798,15810,NSE_FO|47680,2025-10-29 05:10:50,0.5818,-13.9691,0.0009,13.2789,2.5405
+15799,15811,NSE_FO|47691,2025-10-29 05:10:51,-0.398,-10.847,0.0011,13.119,-1.7806
+15800,15812,NSE_FO|47680,2025-10-29 05:10:51,0.5818,-13.9691,0.0009,13.2789,2.5405
+15801,15813,NSE_FO|47691,2025-10-29 05:10:52,-0.3985,-10.8587,0.0011,13.1233,-1.783
+15802,15814,NSE_FO|47680,2025-10-29 05:10:52,0.5817,-13.9122,0.0009,13.2791,2.5403
+15803,15815,NSE_FO|47691,2025-10-29 05:10:52,-0.3985,-10.8587,0.0011,13.1233,-1.783
+15804,15816,NSE_FO|47680,2025-10-29 05:10:52,0.5817,-13.9122,0.0009,13.2791,2.5403
+15805,15817,NSE_FO|47691,2025-10-29 05:10:53,-0.3985,-10.8587,0.0011,13.1233,-1.783
+15806,15818,NSE_FO|47680,2025-10-29 05:10:53,0.5817,-13.9122,0.0009,13.2791,2.5403
+15807,15819,NSE_FO|47691,2025-10-29 05:10:54,-0.3985,-10.8587,0.0011,13.1233,-1.783
+15808,15820,NSE_FO|47680,2025-10-29 05:10:54,0.5817,-13.9122,0.0009,13.2791,2.5403
+15809,15821,NSE_FO|47691,2025-10-29 05:10:54,-0.3985,-10.8587,0.0011,13.1233,-1.783
+15810,15822,NSE_FO|47680,2025-10-29 05:10:54,0.5817,-13.9122,0.0009,13.2791,2.5403
+15811,15823,NSE_FO|47691,2025-10-29 05:10:55,-0.3985,-10.8587,0.0011,13.1233,-1.783
+15812,15824,NSE_FO|47680,2025-10-29 05:10:55,0.5817,-13.9122,0.0009,13.2791,2.5403
+15813,15825,NSE_FO|47691,2025-10-29 05:10:56,-0.3987,-10.8276,0.0011,13.1246,-1.7836
+15814,15826,NSE_FO|47680,2025-10-29 05:10:56,0.5814,-13.9147,0.0009,13.2814,2.5387
+15815,15827,NSE_FO|47691,2025-10-29 05:10:57,-0.3987,-10.8276,0.0011,13.1246,-1.7836
+15816,15828,NSE_FO|47680,2025-10-29 05:10:57,0.5814,-13.9147,0.0009,13.2814,2.5387
+15817,15829,NSE_FO|47691,2025-10-29 05:10:57,-0.3987,-10.8276,0.0011,13.1246,-1.7836
+15818,15830,NSE_FO|47680,2025-10-29 05:10:57,0.5814,-13.9147,0.0009,13.2814,2.5387
+15819,15831,NSE_FO|47691,2025-10-29 05:10:58,-0.3987,-10.8276,0.0011,13.1246,-1.7836
+15820,15832,NSE_FO|47680,2025-10-29 05:10:58,0.5814,-13.9147,0.0009,13.2814,2.5387
+15821,15833,NSE_FO|47691,2025-10-29 05:10:59,-0.3987,-10.8276,0.0011,13.1246,-1.7836
+15822,15834,NSE_FO|47680,2025-10-29 05:10:59,0.5814,-13.9147,0.0009,13.2814,2.5387
+15823,15835,NSE_FO|47691,2025-10-29 05:10:59,-0.3987,-10.8276,0.0011,13.1246,-1.7836
+15824,15836,NSE_FO|47680,2025-10-29 05:10:59,0.5814,-13.9147,0.0009,13.2814,2.5387
+15825,15837,NSE_FO|47691,2025-10-29 05:11:00,-0.3988,-10.8288,0.0011,13.126,-1.7844
+15826,15838,NSE_FO|47680,2025-10-29 05:11:00,0.5809,-13.9836,0.0009,13.2846,2.5364
+15827,15839,NSE_FO|47691,2025-10-29 05:11:00,-0.3988,-10.8288,0.0011,13.126,-1.7844
+15828,15840,NSE_FO|47680,2025-10-29 05:11:00,0.5809,-13.9836,0.0009,13.2846,2.5364
+15829,15841,NSE_FO|47691,2025-10-29 05:11:01,-0.3988,-10.8288,0.0011,13.126,-1.7844
+15830,15842,NSE_FO|47680,2025-10-29 05:11:01,0.5809,-13.9836,0.0009,13.2846,2.5364
+15831,15843,NSE_FO|47691,2025-10-29 05:11:02,-0.3988,-10.8288,0.0011,13.126,-1.7844
+15832,15844,NSE_FO|47680,2025-10-29 05:11:02,0.5809,-13.9836,0.0009,13.2846,2.5364
+15833,15845,NSE_FO|47691,2025-10-29 05:11:02,-0.3988,-10.8288,0.0011,13.126,-1.7844
+15834,15846,NSE_FO|47680,2025-10-29 05:11:02,0.5809,-13.9836,0.0009,13.2846,2.5364
+15835,15847,NSE_FO|47691,2025-10-29 05:11:03,-0.3988,-10.8288,0.0011,13.126,-1.7844
+15836,15848,NSE_FO|47680,2025-10-29 05:11:03,0.5809,-13.9836,0.0009,13.2846,2.5364
+15837,15849,NSE_FO|47691,2025-10-29 05:11:04,-0.3988,-10.8288,0.0011,13.126,-1.7844
+15838,15850,NSE_FO|47680,2025-10-29 05:11:04,0.5809,-13.9836,0.0009,13.2846,2.5364
+15839,15851,NSE_FO|47691,2025-10-29 05:11:04,-0.3979,-10.8552,0.0011,13.1187,-1.7805
+15840,15852,NSE_FO|47680,2025-10-29 05:11:04,0.5822,-13.9094,0.0009,13.2761,2.5422
+15841,15853,NSE_FO|47691,2025-10-29 05:11:05,-0.3979,-10.8552,0.0011,13.1187,-1.7805
+15842,15854,NSE_FO|47680,2025-10-29 05:11:05,0.5822,-13.9094,0.0009,13.2761,2.5422
+15843,15855,NSE_FO|47691,2025-10-29 05:11:05,-0.3979,-10.8552,0.0011,13.1187,-1.7805
+15844,15856,NSE_FO|47680,2025-10-29 05:11:05,0.5822,-13.9094,0.0009,13.2761,2.5422
+15845,15857,NSE_FO|47691,2025-10-29 05:11:06,-0.3979,-10.8552,0.0011,13.1187,-1.7805
+15846,15858,NSE_FO|47680,2025-10-29 05:11:06,0.5822,-13.9094,0.0009,13.2761,2.5422
+15847,15859,NSE_FO|47680,2025-10-29 05:11:07,0.5822,-13.9094,0.0009,13.2761,2.5422
+15848,15860,NSE_FO|47691,2025-10-29 05:11:07,-0.3979,-10.8552,0.0011,13.1187,-1.7805
+15849,15861,NSE_FO|47691,2025-10-29 05:11:07,-0.3979,-10.8552,0.0011,13.1187,-1.7805
+15850,15862,NSE_FO|47680,2025-10-29 05:11:07,0.5822,-13.9094,0.0009,13.2761,2.5422
+15851,15863,NSE_FO|47691,2025-10-29 05:11:08,-0.3985,-10.8269,0.0011,13.1234,-1.7831
+15852,15864,NSE_FO|47680,2025-10-29 05:11:08,0.5815,-13.9142,0.0009,13.2806,2.5391
+15853,15865,NSE_FO|47691,2025-10-29 05:11:08,-0.3985,-10.8269,0.0011,13.1234,-1.7831
+15854,15866,NSE_FO|47680,2025-10-29 05:11:08,0.5815,-13.9142,0.0009,13.2806,2.5391
+15855,15867,NSE_FO|47691,2025-10-29 05:11:09,-0.3985,-10.8269,0.0011,13.1234,-1.7831
+15856,15868,NSE_FO|47680,2025-10-29 05:11:09,0.5815,-13.9142,0.0009,13.2806,2.5391
+15857,15869,NSE_FO|47691,2025-10-29 05:11:10,-0.3985,-10.8269,0.0011,13.1234,-1.7831
+15858,15870,NSE_FO|47680,2025-10-29 05:11:10,0.5815,-13.9142,0.0009,13.2806,2.5391
+15859,15871,NSE_FO|47691,2025-10-29 05:11:10,-0.3985,-10.8269,0.0011,13.1234,-1.7831
+15860,15872,NSE_FO|47680,2025-10-29 05:11:10,0.5815,-13.9142,0.0009,13.2806,2.5391
+15861,15873,NSE_FO|47691,2025-10-29 05:11:11,-0.3985,-10.8269,0.0011,13.1234,-1.7831
+15862,15874,NSE_FO|47680,2025-10-29 05:11:11,0.5815,-13.9142,0.0009,13.2806,2.5391
+15863,15875,NSE_FO|47691,2025-10-29 05:11:12,-0.3985,-10.8269,0.0011,13.1234,-1.7831
+15864,15876,NSE_FO|47680,2025-10-29 05:11:12,0.5815,-13.9142,0.0009,13.2806,2.5391
+15865,15877,NSE_FO|47691,2025-10-29 05:11:12,-0.3985,-10.8269,0.0011,13.1234,-1.7831
+15866,15878,NSE_FO|47680,2025-10-29 05:11:12,0.5815,-13.9142,0.0009,13.2806,2.5391
+15867,15879,NSE_FO|47691,2025-10-29 05:11:13,-0.3979,-10.8145,0.0011,13.1181,-1.7802
+15868,15880,NSE_FO|47680,2025-10-29 05:11:13,0.5818,-13.9452,0.0009,13.2789,2.5402
+15869,15881,NSE_FO|47691,2025-10-29 05:11:14,-0.3979,-10.8145,0.0011,13.1181,-1.7802
+15870,15882,NSE_FO|47680,2025-10-29 05:11:14,0.5818,-13.9452,0.0009,13.2789,2.5402
+15871,15883,NSE_FO|47691,2025-10-29 05:11:15,-0.3979,-10.8145,0.0011,13.1181,-1.7802
+15872,15884,NSE_FO|47680,2025-10-29 05:11:15,0.5818,-13.9452,0.0009,13.2789,2.5402
+15873,15885,NSE_FO|47691,2025-10-29 05:11:15,-0.3979,-10.8145,0.0011,13.1181,-1.7802
+15874,15886,NSE_FO|47680,2025-10-29 05:11:15,0.5818,-13.9452,0.0009,13.2789,2.5402
+15875,15887,NSE_FO|47691,2025-10-29 05:11:16,-0.3979,-10.8145,0.0011,13.1181,-1.7802
+15876,15888,NSE_FO|47680,2025-10-29 05:11:16,0.5818,-13.9452,0.0009,13.2789,2.5402
+15877,15889,NSE_FO|47680,2025-10-29 05:11:17,0.5817,-13.9785,0.0009,13.2793,2.5398
+15878,15890,NSE_FO|47691,2025-10-29 05:11:17,-0.3978,-10.8136,0.0011,13.1169,-1.7796
+15879,15891,NSE_FO|47691,2025-10-29 05:11:17,-0.3978,-10.8136,0.0011,13.1169,-1.7796
+15880,15892,NSE_FO|47680,2025-10-29 05:11:17,0.5817,-13.9785,0.0009,13.2793,2.5398
+15881,15893,NSE_FO|47691,2025-10-29 05:11:18,-0.3978,-10.8136,0.0011,13.1169,-1.7796
+15882,15894,NSE_FO|47680,2025-10-29 05:11:18,0.5817,-13.9785,0.0009,13.2793,2.5398
+15883,15895,NSE_FO|47691,2025-10-29 05:11:18,-0.3978,-10.8136,0.0011,13.1169,-1.7796
+15884,15896,NSE_FO|47691,2025-10-29 05:11:19,-0.3978,-10.8136,0.0011,13.1169,-1.7796
+15885,15897,NSE_FO|47680,2025-10-29 05:11:19,0.5817,-13.9785,0.0009,13.2793,2.5398
+15886,15898,NSE_FO|47691,2025-10-29 05:11:20,-0.3978,-10.8136,0.0011,13.1169,-1.7796
+15887,15899,NSE_FO|47680,2025-10-29 05:11:20,0.5817,-13.9785,0.0009,13.2793,2.5398
+15888,15900,NSE_FO|47691,2025-10-29 05:11:20,-0.3978,-10.8136,0.0011,13.1169,-1.7796
+15889,15901,NSE_FO|47680,2025-10-29 05:11:20,0.5817,-13.9785,0.0009,13.2793,2.5398
+15890,15902,NSE_FO|47691,2025-10-29 05:11:21,-0.3974,-10.7946,0.0011,13.1133,-1.7777
+15891,15903,NSE_FO|47680,2025-10-29 05:11:21,0.5816,-14.045,0.0009,13.2803,2.5391
+15892,15904,NSE_FO|47680,2025-10-29 05:11:22,0.5816,-14.045,0.0009,13.2803,2.5391
+15893,15905,NSE_FO|47691,2025-10-29 05:11:22,-0.3974,-10.7946,0.0011,13.1133,-1.7777
+15894,15906,NSE_FO|47680,2025-10-29 05:11:22,0.5816,-14.045,0.0009,13.2803,2.5391
+15895,15907,NSE_FO|47691,2025-10-29 05:11:22,-0.3974,-10.7946,0.0011,13.1133,-1.7777
+15896,15908,NSE_FO|47691,2025-10-29 05:11:23,-0.3974,-10.7946,0.0011,13.1133,-1.7777
+15897,15909,NSE_FO|47680,2025-10-29 05:11:23,0.5816,-14.045,0.0009,13.2803,2.5391
+15898,15910,NSE_FO|47691,2025-10-29 05:11:24,-0.3974,-10.7946,0.0011,13.1133,-1.7777
+15899,15911,NSE_FO|47680,2025-10-29 05:11:24,0.5816,-14.045,0.0009,13.2803,2.5391
+15900,15912,NSE_FO|47691,2025-10-29 05:11:25,-0.3944,-10.7253,0.0011,13.0877,-1.7644
+15901,15913,NSE_FO|47680,2025-10-29 05:11:25,0.5829,-14.1587,0.0009,13.2719,2.5448
+15902,15914,NSE_FO|47691,2025-10-29 05:11:25,-0.3944,-10.7253,0.0011,13.0877,-1.7644
+15903,15915,NSE_FO|47680,2025-10-29 05:11:25,0.5829,-14.1587,0.0009,13.2719,2.5448
+15904,15916,NSE_FO|47691,2025-10-29 05:11:26,-0.3944,-10.7253,0.0011,13.0877,-1.7644
+15905,15917,NSE_FO|47680,2025-10-29 05:11:26,0.5829,-14.1587,0.0009,13.2719,2.5448
+15906,15918,NSE_FO|47680,2025-10-29 05:11:26,0.5829,-14.1587,0.0009,13.2719,2.5448
+15907,15919,NSE_FO|47691,2025-10-29 05:11:27,-0.3944,-10.7253,0.0011,13.0877,-1.7644
+15908,15920,NSE_FO|47691,2025-10-29 05:11:27,-0.3944,-10.7253,0.0011,13.0877,-1.7644
+15909,15921,NSE_FO|47680,2025-10-29 05:11:27,0.5829,-14.1587,0.0009,13.2719,2.5448
+15910,15922,NSE_FO|47691,2025-10-29 05:11:28,-0.3944,-10.7253,0.0011,13.0877,-1.7644
+15911,15923,NSE_FO|47680,2025-10-29 05:11:28,0.5829,-14.1587,0.0009,13.2719,2.5448
+15912,15924,NSE_FO|47691,2025-10-29 05:11:29,-0.3945,-10.7424,0.0011,13.0889,-1.765
+15913,15925,NSE_FO|47680,2025-10-29 05:11:29,0.5835,-14.0482,0.0009,13.2678,2.5475
+15914,15926,NSE_FO|47691,2025-10-29 05:11:30,-0.3945,-10.7424,0.0011,13.0889,-1.765
+15915,15927,NSE_FO|47680,2025-10-29 05:11:30,0.5835,-14.0482,0.0009,13.2678,2.5475
+15916,15928,NSE_FO|47691,2025-10-29 05:11:30,-0.3945,-10.7424,0.0011,13.0889,-1.765
+15917,15929,NSE_FO|47680,2025-10-29 05:11:30,0.5835,-14.0482,0.0009,13.2678,2.5475
+15918,15930,NSE_FO|47691,2025-10-29 05:11:30,-0.3945,-10.7424,0.0011,13.0889,-1.765
+15919,15931,NSE_FO|47680,2025-10-29 05:11:30,0.5835,-14.0482,0.0009,13.2678,2.5475
+15920,15932,NSE_FO|47691,2025-10-29 05:11:31,-0.3945,-10.7424,0.0011,13.0889,-1.765
+15921,15933,NSE_FO|47680,2025-10-29 05:11:31,0.5835,-14.0482,0.0009,13.2678,2.5475
+15922,15934,NSE_FO|47680,2025-10-29 05:11:32,0.5835,-14.0482,0.0009,13.2678,2.5475
+15923,15935,NSE_FO|47691,2025-10-29 05:11:32,-0.3945,-10.7424,0.0011,13.0889,-1.765
+15924,15936,NSE_FO|47691,2025-10-29 05:11:32,-0.3945,-10.7424,0.0011,13.0889,-1.765
+15925,15937,NSE_FO|47680,2025-10-29 05:11:32,0.5835,-14.0482,0.0009,13.2678,2.5475
+15926,15938,NSE_FO|47691,2025-10-29 05:11:33,-0.3949,-10.7691,0.0011,13.0918,-1.7666
+15927,15939,NSE_FO|47680,2025-10-29 05:11:33,0.5833,-14.0659,0.0009,13.2689,2.5467
+15928,15940,NSE_FO|47691,2025-10-29 05:11:33,-0.3949,-10.7691,0.0011,13.0918,-1.7666
+15929,15941,NSE_FO|47680,2025-10-29 05:11:33,0.5833,-14.0659,0.0009,13.2689,2.5467
+15930,15942,NSE_FO|47691,2025-10-29 05:11:34,-0.3949,-10.7691,0.0011,13.0918,-1.7666
+15931,15943,NSE_FO|47680,2025-10-29 05:11:34,0.5833,-14.0659,0.0009,13.2689,2.5467
+15932,15944,NSE_FO|47691,2025-10-29 05:11:35,-0.3949,-10.7691,0.0011,13.0918,-1.7666
+15933,15945,NSE_FO|47680,2025-10-29 05:11:35,0.5833,-14.0659,0.0009,13.2689,2.5467
+15934,15946,NSE_FO|47691,2025-10-29 05:11:35,-0.3949,-10.7691,0.0011,13.0918,-1.7666
+15935,15947,NSE_FO|47680,2025-10-29 05:11:35,0.5833,-14.0659,0.0009,13.2689,2.5467
+15936,15948,NSE_FO|47691,2025-10-29 05:11:36,-0.3949,-10.7691,0.0011,13.0918,-1.7666
+15937,15949,NSE_FO|47680,2025-10-29 05:11:36,0.5833,-14.0659,0.0009,13.2689,2.5467
+15938,15950,NSE_FO|47680,2025-10-29 05:11:37,0.5833,-14.0659,0.0009,13.2689,2.5467
+15939,15951,NSE_FO|47691,2025-10-29 05:11:37,-0.3949,-10.7691,0.0011,13.0918,-1.7666
+15940,15952,NSE_FO|47691,2025-10-29 05:11:37,-0.3949,-10.7691,0.0011,13.0918,-1.7666
+15941,15953,NSE_FO|47680,2025-10-29 05:11:37,0.5833,-14.0659,0.0009,13.2689,2.5467
+15942,15954,NSE_FO|47691,2025-10-29 05:11:38,-0.3965,-10.7968,0.0011,13.1058,-1.7738
+15943,15955,NSE_FO|47680,2025-10-29 05:11:38,0.5824,-14.0231,0.0009,13.2747,2.5427
+15944,15956,NSE_FO|47691,2025-10-29 05:11:39,-0.3965,-10.7968,0.0011,13.1058,-1.7738
+15945,15957,NSE_FO|47680,2025-10-29 05:11:39,0.5824,-14.0231,0.0009,13.2747,2.5427
+15946,15958,NSE_FO|47691,2025-10-29 05:11:40,-0.3965,-10.7968,0.0011,13.1058,-1.7738
+15947,15959,NSE_FO|47680,2025-10-29 05:11:40,0.5824,-14.0231,0.0009,13.2747,2.5427
+15948,15960,NSE_FO|47691,2025-10-29 05:11:40,-0.3965,-10.7968,0.0011,13.1058,-1.7738
+15949,15961,NSE_FO|47680,2025-10-29 05:11:40,0.5824,-14.0231,0.0009,13.2747,2.5427
+15950,15962,NSE_FO|47691,2025-10-29 05:11:41,-0.3965,-10.7968,0.0011,13.1058,-1.7738
+15951,15963,NSE_FO|47680,2025-10-29 05:11:41,0.5824,-14.0231,0.0009,13.2747,2.5427
+15952,15964,NSE_FO|47680,2025-10-29 05:11:41,0.5824,-14.0231,0.0009,13.2747,2.5427
+15953,15965,NSE_FO|47691,2025-10-29 05:11:42,-0.3952,-10.7956,0.0011,13.0945,-1.768
+15954,15966,NSE_FO|47691,2025-10-29 05:11:42,-0.3952,-10.7956,0.0011,13.0945,-1.768
+15955,15967,NSE_FO|47680,2025-10-29 05:11:42,0.5838,-13.9646,0.0009,13.2655,2.5489
+15956,15968,NSE_FO|47691,2025-10-29 05:11:43,-0.3952,-10.7956,0.0011,13.0945,-1.768
+15957,15969,NSE_FO|47680,2025-10-29 05:11:43,0.5838,-13.9646,0.0009,13.2655,2.5489
+15958,15970,NSE_FO|47691,2025-10-29 05:11:44,-0.3952,-10.7956,0.0011,13.0945,-1.768
+15959,15971,NSE_FO|47680,2025-10-29 05:11:44,0.5838,-13.9646,0.0009,13.2655,2.5489
+15960,15972,NSE_FO|47691,2025-10-29 05:11:45,-0.3952,-10.7956,0.0011,13.0945,-1.768
+15961,15973,NSE_FO|47680,2025-10-29 05:11:45,0.5838,-13.9646,0.0009,13.2655,2.5489
+15962,15974,NSE_FO|47691,2025-10-29 05:11:45,-0.3952,-10.7956,0.0011,13.0945,-1.768
+15963,15975,NSE_FO|47680,2025-10-29 05:11:45,0.5838,-13.9646,0.0009,13.2655,2.5489
+15964,15976,NSE_FO|47691,2025-10-29 05:11:46,-0.3959,-10.8171,0.0011,13.1009,-1.7713
+15965,15977,NSE_FO|47680,2025-10-29 05:11:46,0.5834,-13.9425,0.0009,13.2677,2.5474
+15966,15978,NSE_FO|47680,2025-10-29 05:11:47,0.5834,-13.9425,0.0009,13.2677,2.5474
+15967,15979,NSE_FO|47691,2025-10-29 05:11:47,-0.3959,-10.8171,0.0011,13.1009,-1.7713
+15968,15980,NSE_FO|47691,2025-10-29 05:11:47,-0.3959,-10.8171,0.0011,13.1009,-1.7713
+15969,15981,NSE_FO|47680,2025-10-29 05:11:47,0.5834,-13.9425,0.0009,13.2677,2.5474
+15970,15982,NSE_FO|47691,2025-10-29 05:11:48,-0.3959,-10.8171,0.0011,13.1009,-1.7713
+15971,15983,NSE_FO|47680,2025-10-29 05:11:48,0.5834,-13.9425,0.0009,13.2677,2.5474
+15972,15984,NSE_FO|47691,2025-10-29 05:11:49,-0.3959,-10.8171,0.0011,13.1009,-1.7713
+15973,15985,NSE_FO|47680,2025-10-29 05:11:49,0.5834,-13.9425,0.0009,13.2677,2.5474
+15974,15986,NSE_FO|47691,2025-10-29 05:11:50,-0.3959,-10.8171,0.0011,13.1009,-1.7713
+15975,15987,NSE_FO|47680,2025-10-29 05:11:50,0.5834,-13.9425,0.0009,13.2677,2.5474
+15976,15988,NSE_FO|47691,2025-10-29 05:11:50,-0.3963,-10.8278,0.0011,13.104,-1.7729
+15977,15989,NSE_FO|47680,2025-10-29 05:11:50,0.5831,-13.9527,0.0009,13.2695,2.5461
+15978,15990,NSE_FO|47691,2025-10-29 05:11:51,-0.3963,-10.8278,0.0011,13.104,-1.7729
+15979,15991,NSE_FO|47680,2025-10-29 05:11:51,0.5831,-13.9527,0.0009,13.2695,2.5461
+15980,15992,NSE_FO|47680,2025-10-29 05:11:52,0.5831,-13.9527,0.0009,13.2695,2.5461
+15981,15993,NSE_FO|47691,2025-10-29 05:11:52,-0.3963,-10.8278,0.0011,13.104,-1.7729
+15982,15994,NSE_FO|47691,2025-10-29 05:11:52,-0.3963,-10.8278,0.0011,13.104,-1.7729
+15983,15995,NSE_FO|47680,2025-10-29 05:11:52,0.5831,-13.9527,0.0009,13.2695,2.5461
+15984,15996,NSE_FO|47691,2025-10-29 05:11:53,-0.3963,-10.8278,0.0011,13.104,-1.7729
+15985,15997,NSE_FO|47680,2025-10-29 05:11:53,0.5831,-13.9527,0.0009,13.2695,2.5461
+15986,15998,NSE_FO|47691,2025-10-29 05:11:54,-0.3969,-10.8242,0.0011,13.1093,-1.7757
+15987,15999,NSE_FO|47680,2025-10-29 05:11:54,0.5828,-13.9141,0.0009,13.2716,2.5446
+15988,16000,NSE_FO|47691,2025-10-29 05:11:55,-0.3969,-10.8242,0.0011,13.1093,-1.7757
+15989,16001,NSE_FO|47680,2025-10-29 05:11:55,0.5828,-13.9141,0.0009,13.2716,2.5446
+15990,16002,NSE_FO|47691,2025-10-29 05:11:55,-0.3969,-10.8242,0.0011,13.1093,-1.7757
+15991,16003,NSE_FO|47680,2025-10-29 05:11:55,0.5828,-13.9141,0.0009,13.2716,2.5446
+15992,16004,NSE_FO|47691,2025-10-29 05:11:56,-0.3969,-10.8242,0.0011,13.1093,-1.7757
+15993,16005,NSE_FO|47680,2025-10-29 05:11:56,0.5828,-13.9141,0.0009,13.2716,2.5446
+15994,16006,NSE_FO|47680,2025-10-29 05:11:57,0.5828,-13.9141,0.0009,13.2716,2.5446
+15995,16007,NSE_FO|47691,2025-10-29 05:11:57,-0.3969,-10.8242,0.0011,13.1093,-1.7757
+15996,16008,NSE_FO|47691,2025-10-29 05:11:57,-0.3969,-10.8242,0.0011,13.1093,-1.7757
+15997,16009,NSE_FO|47680,2025-10-29 05:11:57,0.5828,-13.9141,0.0009,13.2716,2.5446
+15998,16010,NSE_FO|47691,2025-10-29 05:11:58,-0.3969,-10.8242,0.0011,13.1093,-1.7757
+15999,16011,NSE_FO|47680,2025-10-29 05:11:58,0.5828,-13.9141,0.0009,13.2716,2.5446
+16000,16012,NSE_FO|47691,2025-10-29 05:11:58,-0.3969,-10.8242,0.0011,13.1093,-1.7757
+16001,16013,NSE_FO|47680,2025-10-29 05:11:58,0.5828,-13.9141,0.0009,13.2716,2.5446
+16002,16014,NSE_FO|47691,2025-10-29 05:11:59,-0.3964,-10.8047,0.0011,13.1051,-1.7735
+16003,16015,NSE_FO|47680,2025-10-29 05:11:59,0.5828,-13.9548,0.0009,13.2713,2.5447
+16004,16016,NSE_FO|47691,2025-10-29 05:12:00,-0.3964,-10.8047,0.0011,13.1051,-1.7735
+16005,16017,NSE_FO|47680,2025-10-29 05:12:00,0.5828,-13.9548,0.0009,13.2713,2.5447
+16006,16018,NSE_FO|47691,2025-10-29 05:12:00,-0.3964,-10.8047,0.0011,13.1051,-1.7735
+16007,16019,NSE_FO|47680,2025-10-29 05:12:00,0.5828,-13.9548,0.0009,13.2713,2.5447
+16008,16020,NSE_FO|47691,2025-10-29 05:12:00,-0.3964,-10.8047,0.0011,13.1051,-1.7735
+16009,16021,NSE_FO|47680,2025-10-29 05:12:00,0.5828,-13.9548,0.0009,13.2713,2.5447
+16010,16022,NSE_FO|47691,2025-10-29 05:12:01,-0.3964,-10.8047,0.0011,13.1051,-1.7735
+16011,16023,NSE_FO|47680,2025-10-29 05:12:01,0.5828,-13.9548,0.0009,13.2713,2.5447
+16012,16024,NSE_FO|47680,2025-10-29 05:12:02,0.5828,-13.9548,0.0009,13.2713,2.5447
+16013,16025,NSE_FO|47691,2025-10-29 05:12:02,-0.3964,-10.8047,0.0011,13.1051,-1.7735
+16014,16026,NSE_FO|47691,2025-10-29 05:12:02,-0.3964,-10.8047,0.0011,13.1051,-1.7735
+16015,16027,NSE_FO|47680,2025-10-29 05:12:02,0.5828,-13.9548,0.0009,13.2713,2.5447
+16016,16028,NSE_FO|47691,2025-10-29 05:12:03,-0.3961,-10.7536,0.0011,13.1017,-1.7718
+16017,16029,NSE_FO|47680,2025-10-29 05:12:03,0.5823,-14.0486,0.0009,13.275,2.5422
+16018,16030,NSE_FO|47691,2025-10-29 05:12:04,-0.3961,-10.7536,0.0011,13.1017,-1.7718
+16019,16031,NSE_FO|47680,2025-10-29 05:12:04,0.5823,-14.0486,0.0009,13.275,2.5422
+16020,16032,NSE_FO|47691,2025-10-29 05:12:05,-0.3961,-10.7536,0.0011,13.1017,-1.7718
+16021,16033,NSE_FO|47680,2025-10-29 05:12:05,0.5823,-14.0486,0.0009,13.275,2.5422
+16022,16034,NSE_FO|47691,2025-10-29 05:12:05,-0.3961,-10.7536,0.0011,13.1017,-1.7718
+16023,16035,NSE_FO|47680,2025-10-29 05:12:05,0.5823,-14.0486,0.0009,13.275,2.5422
+16024,16036,NSE_FO|47691,2025-10-29 05:12:06,-0.3961,-10.7536,0.0011,13.1017,-1.7718
+16025,16037,NSE_FO|47680,2025-10-29 05:12:06,0.5823,-14.0486,0.0009,13.275,2.5422
+16026,16038,NSE_FO|47680,2025-10-29 05:12:07,0.5823,-14.0486,0.0009,13.275,2.5422
+16027,16039,NSE_FO|47691,2025-10-29 05:12:07,-0.3962,-10.8275,0.0011,13.1032,-1.7726
+16028,16040,NSE_FO|47691,2025-10-29 05:12:07,-0.3962,-10.8275,0.0011,13.1032,-1.7726
+16029,16041,NSE_FO|47680,2025-10-29 05:12:07,0.5834,-13.9185,0.0009,13.2676,2.5471
+16030,16042,NSE_FO|47691,2025-10-29 05:12:08,-0.3962,-10.8275,0.0011,13.1032,-1.7726
+16031,16043,NSE_FO|47680,2025-10-29 05:12:08,0.5834,-13.9185,0.0009,13.2676,2.5471
+16032,16044,NSE_FO|47691,2025-10-29 05:12:09,-0.3962,-10.8275,0.0011,13.1032,-1.7726
+16033,16045,NSE_FO|47680,2025-10-29 05:12:09,0.5834,-13.9185,0.0009,13.2676,2.5471
+16034,16046,NSE_FO|47691,2025-10-29 05:12:10,-0.3962,-10.8275,0.0011,13.1032,-1.7726
+16035,16047,NSE_FO|47680,2025-10-29 05:12:10,0.5834,-13.9185,0.0009,13.2676,2.5471
+16036,16048,NSE_FO|47691,2025-10-29 05:12:10,-0.3962,-10.8275,0.0011,13.1032,-1.7726
+16037,16049,NSE_FO|47680,2025-10-29 05:12:10,0.5834,-13.9185,0.0009,13.2676,2.5471
+16038,16050,NSE_FO|47691,2025-10-29 05:12:11,-0.3974,-10.7874,0.0011,13.1132,-1.7778
+16039,16051,NSE_FO|47680,2025-10-29 05:12:11,0.5814,-14.0548,0.0009,13.2807,2.5382
+16040,16052,NSE_FO|47680,2025-10-29 05:12:12,0.5814,-14.0548,0.0009,13.2807,2.5382
+16041,16053,NSE_FO|47691,2025-10-29 05:12:12,-0.3974,-10.7874,0.0011,13.1132,-1.7778
+16042,16054,NSE_FO|47691,2025-10-29 05:12:12,-0.3974,-10.7874,0.0011,13.1132,-1.7778
+16043,16055,NSE_FO|47680,2025-10-29 05:12:12,0.5814,-14.0548,0.0009,13.2807,2.5382
+16044,16056,NSE_FO|47691,2025-10-29 05:12:13,-0.3974,-10.7874,0.0011,13.1132,-1.7778
+16045,16057,NSE_FO|47680,2025-10-29 05:12:13,0.5814,-14.0548,0.0009,13.2807,2.5382
+16046,16058,NSE_FO|47691,2025-10-29 05:12:13,-0.3974,-10.7874,0.0011,13.1132,-1.7778
+16047,16059,NSE_FO|47680,2025-10-29 05:12:13,0.5814,-14.0548,0.0009,13.2807,2.5382
+16048,16060,NSE_FO|47691,2025-10-29 05:12:14,-0.3974,-10.7874,0.0011,13.1132,-1.7778
+16049,16061,NSE_FO|47680,2025-10-29 05:12:14,0.5814,-14.0548,0.0009,13.2807,2.5382
+16050,16062,NSE_FO|47680,2025-10-29 05:12:15,0.5814,-14.0548,0.0009,13.2807,2.5382
+16051,16063,NSE_FO|47691,2025-10-29 05:12:15,-0.3974,-10.7874,0.0011,13.1132,-1.7778
+16052,16064,NSE_FO|47691,2025-10-29 05:12:15,-0.3964,-10.8373,0.0011,13.1051,-1.7736
+16053,16065,NSE_FO|47680,2025-10-29 05:12:15,0.5829,-13.979,0.0009,13.2706,2.545
+16054,16066,NSE_FO|47691,2025-10-29 05:12:16,-0.3964,-10.8373,0.0011,13.1051,-1.7736
+16055,16067,NSE_FO|47680,2025-10-29 05:12:16,0.5829,-13.979,0.0009,13.2706,2.545
+16056,16068,NSE_FO|47691,2025-10-29 05:12:17,-0.3964,-10.8373,0.0011,13.1051,-1.7736
+16057,16069,NSE_FO|47680,2025-10-29 05:12:17,0.5829,-13.979,0.0009,13.2706,2.545
+16058,16070,NSE_FO|47691,2025-10-29 05:12:17,-0.3964,-10.8373,0.0011,13.1051,-1.7736
+16059,16071,NSE_FO|47680,2025-10-29 05:12:17,0.5829,-13.979,0.0009,13.2706,2.545
+16060,16072,NSE_FO|47691,2025-10-29 05:12:18,-0.3964,-10.8373,0.0011,13.1051,-1.7736
+16061,16073,NSE_FO|47680,2025-10-29 05:12:18,0.5829,-13.979,0.0009,13.2706,2.545
+16062,16074,NSE_FO|47691,2025-10-29 05:12:18,-0.3964,-10.8373,0.0011,13.1051,-1.7736
+16063,16075,NSE_FO|47680,2025-10-29 05:12:18,0.5829,-13.979,0.0009,13.2706,2.545
+16064,16076,NSE_FO|47691,2025-10-29 05:12:19,-0.3976,-10.7966,0.0011,13.1144,-1.7785
+16065,16077,NSE_FO|47680,2025-10-29 05:12:19,0.5808,-14.1742,0.0009,13.2851,2.535
+16066,16078,NSE_FO|47691,2025-10-29 05:12:20,-0.3976,-10.7966,0.0011,13.1144,-1.7785
+16067,16079,NSE_FO|47680,2025-10-29 05:12:20,0.5808,-14.1742,0.0009,13.2851,2.535
+16068,16080,NSE_FO|47691,2025-10-29 05:12:20,-0.3976,-10.7966,0.0011,13.1144,-1.7785
+16069,16081,NSE_FO|47680,2025-10-29 05:12:20,0.5808,-14.1742,0.0009,13.2851,2.535
+16070,16082,NSE_FO|47691,2025-10-29 05:12:21,-0.3976,-10.7966,0.0011,13.1144,-1.7785
+16071,16083,NSE_FO|47680,2025-10-29 05:12:21,0.5808,-14.1742,0.0009,13.2851,2.535
+16072,16084,NSE_FO|47691,2025-10-29 05:12:22,-0.3976,-10.7966,0.0011,13.1144,-1.7785
+16073,16085,NSE_FO|47680,2025-10-29 05:12:22,0.5808,-14.1742,0.0009,13.2851,2.535
+16074,16086,NSE_FO|47691,2025-10-29 05:12:23,-0.3976,-10.7966,0.0011,13.1144,-1.7785
+16075,16087,NSE_FO|47680,2025-10-29 05:12:23,0.5808,-14.1742,0.0009,13.2851,2.535
+16076,16088,NSE_FO|47691,2025-10-29 05:12:23,-0.3976,-10.7966,0.0011,13.1144,-1.7785
+16077,16089,NSE_FO|47680,2025-10-29 05:12:23,0.5808,-14.1742,0.0009,13.2851,2.535
+16078,16090,NSE_FO|47691,2025-10-29 05:12:24,-0.3968,-10.775,0.0011,13.1076,-1.7749
+16079,16091,NSE_FO|47680,2025-10-29 05:12:24,0.5804,-14.349,0.0009,13.2879,2.533
+16080,16092,NSE_FO|47691,2025-10-29 05:12:25,-0.3968,-10.775,0.0011,13.1076,-1.7749
+16081,16093,NSE_FO|47680,2025-10-29 05:12:25,0.5804,-14.349,0.0009,13.2879,2.533
+16082,16094,NSE_FO|47691,2025-10-29 05:12:25,-0.3968,-10.775,0.0011,13.1076,-1.7749
+16083,16095,NSE_FO|47680,2025-10-29 05:12:25,0.5804,-14.349,0.0009,13.2879,2.533
+16084,16096,NSE_FO|47691,2025-10-29 05:12:26,-0.3968,-10.775,0.0011,13.1076,-1.7749
+16085,16097,NSE_FO|47680,2025-10-29 05:12:26,0.5804,-14.349,0.0009,13.2879,2.533
+16086,16098,NSE_FO|47691,2025-10-29 05:12:26,-0.3968,-10.775,0.0011,13.1076,-1.7749
+16087,16099,NSE_FO|47680,2025-10-29 05:12:26,0.5804,-14.349,0.0009,13.2879,2.533
+16088,16100,NSE_FO|47691,2025-10-29 05:12:27,-0.3968,-10.775,0.0011,13.1076,-1.7749
+16089,16101,NSE_FO|47680,2025-10-29 05:12:27,0.5804,-14.349,0.0009,13.2879,2.533
+16090,16102,NSE_FO|47691,2025-10-29 05:12:28,-0.3959,-10.7934,0.0011,13.1004,-1.7712
+16091,16103,NSE_FO|47680,2025-10-29 05:12:28,0.5811,-14.3604,0.0009,13.2832,2.5362
+16092,16104,NSE_FO|47691,2025-10-29 05:12:28,-0.3959,-10.7934,0.0011,13.1004,-1.7712
+16093,16105,NSE_FO|47680,2025-10-29 05:12:28,0.5811,-14.3604,0.0009,13.2832,2.5362
+16094,16106,NSE_FO|47691,2025-10-29 05:12:29,-0.3959,-10.7934,0.0011,13.1004,-1.7712
+16095,16107,NSE_FO|47680,2025-10-29 05:12:29,0.5811,-14.3604,0.0009,13.2832,2.5362
+16096,16108,NSE_FO|47691,2025-10-29 05:12:29,-0.3959,-10.7934,0.0011,13.1004,-1.7712
+16097,16109,NSE_FO|47680,2025-10-29 05:12:29,0.5811,-14.3604,0.0009,13.2832,2.5362
+16098,16110,NSE_FO|47691,2025-10-29 05:12:30,-0.3959,-10.7934,0.0011,13.1004,-1.7712
+16099,16111,NSE_FO|47680,2025-10-29 05:12:30,0.5811,-14.3604,0.0009,13.2832,2.5362
+16100,16112,NSE_FO|47691,2025-10-29 05:12:30,-0.3959,-10.7934,0.0011,13.1004,-1.7712
+16101,16113,NSE_FO|47680,2025-10-29 05:12:30,0.5811,-14.3604,0.0009,13.2832,2.5362
+16102,16114,NSE_FO|47691,2025-10-29 05:12:31,-0.3959,-10.7934,0.0011,13.1004,-1.7712
+16103,16115,NSE_FO|47680,2025-10-29 05:12:31,0.5811,-14.3604,0.0009,13.2832,2.5362
+16104,16116,NSE_FO|47691,2025-10-29 05:12:31,-0.3959,-10.7934,0.0011,13.1004,-1.7712
+16105,16117,NSE_FO|47680,2025-10-29 05:12:31,0.5811,-14.3604,0.0009,13.2832,2.5362
+16106,16118,NSE_FO|47691,2025-10-29 05:12:32,-0.3973,-10.884,0.0011,13.1124,-1.7775
+16107,16119,NSE_FO|47680,2025-10-29 05:12:32,0.582,-14.0754,0.0009,13.2764,2.5408
+16108,16120,NSE_FO|47680,2025-10-29 05:12:33,0.582,-14.0754,0.0009,13.2764,2.5408
+16109,16121,NSE_FO|47691,2025-10-29 05:12:33,-0.3973,-10.884,0.0011,13.1124,-1.7775
+16110,16122,NSE_FO|47691,2025-10-29 05:12:34,-0.3973,-10.884,0.0011,13.1124,-1.7775
+16111,16123,NSE_FO|47680,2025-10-29 05:12:34,0.582,-14.0754,0.0009,13.2764,2.5408
+16112,16124,NSE_FO|47691,2025-10-29 05:12:34,-0.3973,-10.884,0.0011,13.1124,-1.7775
+16113,16125,NSE_FO|47680,2025-10-29 05:12:34,0.582,-14.0754,0.0009,13.2764,2.5408
+16114,16126,NSE_FO|47691,2025-10-29 05:12:34,-0.3973,-10.884,0.0011,13.1124,-1.7775
+16115,16127,NSE_FO|47680,2025-10-29 05:12:34,0.582,-14.0754,0.0009,13.2764,2.5408
+16116,16128,NSE_FO|47691,2025-10-29 05:12:35,-0.3973,-10.884,0.0011,13.1124,-1.7775
+16117,16129,NSE_FO|47680,2025-10-29 05:12:35,0.582,-14.0754,0.0009,13.2764,2.5408
+16118,16130,NSE_FO|47691,2025-10-29 05:12:36,-0.3973,-10.884,0.0011,13.1124,-1.7775
+16119,16131,NSE_FO|47680,2025-10-29 05:12:36,0.582,-14.0754,0.0009,13.2764,2.5408
+16120,16132,NSE_FO|47691,2025-10-29 05:12:37,-0.3984,-10.9405,0.0011,13.122,-1.7826
+16121,16133,NSE_FO|47680,2025-10-29 05:12:37,0.5818,-14.0114,0.0009,13.2776,2.5399
+16122,16134,NSE_FO|47691,2025-10-29 05:12:37,-0.3984,-10.9405,0.0011,13.122,-1.7826
+16123,16135,NSE_FO|47680,2025-10-29 05:12:37,0.5818,-14.0114,0.0009,13.2776,2.5399
+16124,16136,NSE_FO|47691,2025-10-29 05:12:38,-0.3984,-10.9405,0.0011,13.122,-1.7826
+16125,16137,NSE_FO|47680,2025-10-29 05:12:38,0.5818,-14.0114,0.0009,13.2776,2.5399
+16126,16138,NSE_FO|47691,2025-10-29 05:12:38,-0.3984,-10.9405,0.0011,13.122,-1.7826
+16127,16139,NSE_FO|47680,2025-10-29 05:12:38,0.5818,-14.0114,0.0009,13.2776,2.5399
+16128,16140,NSE_FO|47691,2025-10-29 05:12:39,-0.3984,-10.9405,0.0011,13.122,-1.7826
+16129,16141,NSE_FO|47680,2025-10-29 05:12:39,0.5818,-14.0114,0.0009,13.2776,2.5399
+16130,16142,NSE_FO|47691,2025-10-29 05:12:40,-0.3991,-10.8882,0.0011,13.127,-1.7853
+16131,16143,NSE_FO|47680,2025-10-29 05:12:40,0.581,-14.0006,0.0009,13.2827,2.5364
+16132,16144,NSE_FO|47691,2025-10-29 05:12:41,-0.3991,-10.8882,0.0011,13.127,-1.7853
+16133,16145,NSE_FO|47680,2025-10-29 05:12:41,0.581,-14.0006,0.0009,13.2827,2.5364
+16134,16146,NSE_FO|47691,2025-10-29 05:12:41,-0.3991,-10.8882,0.0011,13.127,-1.7853
+16135,16147,NSE_FO|47680,2025-10-29 05:12:41,0.581,-14.0006,0.0009,13.2827,2.5364
+16136,16148,NSE_FO|47691,2025-10-29 05:12:42,-0.3991,-10.8882,0.0011,13.127,-1.7853
+16137,16149,NSE_FO|47680,2025-10-29 05:12:42,0.581,-14.0006,0.0009,13.2827,2.5364
+16138,16150,NSE_FO|47691,2025-10-29 05:12:43,-0.3991,-10.8882,0.0011,13.127,-1.7853
+16139,16151,NSE_FO|47680,2025-10-29 05:12:43,0.581,-14.0006,0.0009,13.2827,2.5364
+16140,16152,NSE_FO|47691,2025-10-29 05:12:43,-0.3991,-10.8882,0.0011,13.127,-1.7853
+16141,16153,NSE_FO|47680,2025-10-29 05:12:43,0.581,-14.0006,0.0009,13.2827,2.5364
+16142,16154,NSE_FO|47680,2025-10-29 05:12:44,0.581,-14.0006,0.0009,13.2827,2.5364
+16143,16155,NSE_FO|47691,2025-10-29 05:12:44,-0.3991,-10.8882,0.0011,13.127,-1.7853
+16144,16156,NSE_FO|47680,2025-10-29 05:12:44,0.581,-14.0006,0.0009,13.2827,2.5364
+16145,16157,NSE_FO|47691,2025-10-29 05:12:44,-0.4001,-10.8708,0.0011,13.1352,-1.7897
+16146,16158,NSE_FO|47691,2025-10-29 05:12:45,-0.4001,-10.8708,0.0011,13.1352,-1.7897
+16147,16159,NSE_FO|47680,2025-10-29 05:12:45,0.5797,-14.0665,0.0009,13.2908,2.5306
+16148,16160,NSE_FO|47691,2025-10-29 05:12:46,-0.4001,-10.8708,0.0011,13.1352,-1.7897
+16149,16161,NSE_FO|47680,2025-10-29 05:12:46,0.5797,-14.0665,0.0009,13.2908,2.5306
+16150,16162,NSE_FO|47691,2025-10-29 05:12:46,-0.4001,-10.8708,0.0011,13.1352,-1.7897
+16151,16163,NSE_FO|47680,2025-10-29 05:12:46,0.5797,-14.0665,0.0009,13.2908,2.5306
+16152,16164,NSE_FO|47691,2025-10-29 05:12:47,-0.4001,-10.8708,0.0011,13.1352,-1.7897
+16153,16165,NSE_FO|47680,2025-10-29 05:12:47,0.5797,-14.0665,0.0009,13.2908,2.5306
+16154,16166,NSE_FO|47691,2025-10-29 05:12:48,-0.4001,-10.8708,0.0011,13.1352,-1.7897
+16155,16167,NSE_FO|47680,2025-10-29 05:12:48,0.5797,-14.0665,0.0009,13.2908,2.5306
+16156,16168,NSE_FO|47691,2025-10-29 05:12:48,-0.4001,-10.8708,0.0011,13.1352,-1.7897
+16157,16169,NSE_FO|47680,2025-10-29 05:12:48,0.5797,-14.0665,0.0009,13.2908,2.5306
+16158,16170,NSE_FO|47691,2025-10-29 05:12:49,-0.4007,-10.8345,0.0011,13.14,-1.7923
+16159,16171,NSE_FO|47680,2025-10-29 05:12:49,0.5784,-14.1902,0.0009,13.2994,2.5244
+16160,16172,NSE_FO|47691,2025-10-29 05:12:50,-0.4007,-10.8345,0.0011,13.14,-1.7923
+16161,16173,NSE_FO|47680,2025-10-29 05:12:50,0.5784,-14.1902,0.0009,13.2994,2.5244
+16162,16174,NSE_FO|47691,2025-10-29 05:12:51,-0.4007,-10.8345,0.0011,13.14,-1.7923
+16163,16175,NSE_FO|47680,2025-10-29 05:12:51,0.5784,-14.1902,0.0009,13.2994,2.5244
+16164,16176,NSE_FO|47691,2025-10-29 05:12:51,-0.4007,-10.8345,0.0011,13.14,-1.7923
+16165,16177,NSE_FO|47680,2025-10-29 05:12:51,0.5784,-14.1902,0.0009,13.2994,2.5244
+16166,16178,NSE_FO|47691,2025-10-29 05:12:52,-0.4007,-10.8345,0.0011,13.14,-1.7923
+16167,16179,NSE_FO|47680,2025-10-29 05:12:52,0.5784,-14.1902,0.0009,13.2994,2.5244
+16168,16180,NSE_FO|47680,2025-10-29 05:12:52,0.5784,-14.1902,0.0009,13.2994,2.5244
+16169,16181,NSE_FO|47691,2025-10-29 05:12:53,-0.4007,-10.8345,0.0011,13.14,-1.7923
+16170,16182,NSE_FO|47691,2025-10-29 05:12:53,-0.4003,-10.8722,0.0011,13.1366,-1.7905
+16171,16183,NSE_FO|47680,2025-10-29 05:12:53,0.5795,-14.093,0.0009,13.2925,2.5293
+16172,16184,NSE_FO|47691,2025-10-29 05:12:54,-0.4003,-10.8722,0.0011,13.1366,-1.7905
+16173,16185,NSE_FO|47680,2025-10-29 05:12:54,0.5795,-14.093,0.0009,13.2925,2.5293
+16174,16186,NSE_FO|47691,2025-10-29 05:12:54,-0.4003,-10.8722,0.0011,13.1366,-1.7905
+16175,16187,NSE_FO|47680,2025-10-29 05:12:54,0.5795,-14.093,0.0009,13.2925,2.5293
+16176,16188,NSE_FO|47691,2025-10-29 05:12:55,-0.4003,-10.8722,0.0011,13.1366,-1.7905
+16177,16189,NSE_FO|47680,2025-10-29 05:12:55,0.5795,-14.093,0.0009,13.2925,2.5293
+16178,16190,NSE_FO|47691,2025-10-29 05:12:56,-0.4003,-10.8722,0.0011,13.1366,-1.7905
+16179,16191,NSE_FO|47680,2025-10-29 05:12:56,0.5795,-14.093,0.0009,13.2925,2.5293
+16180,16192,NSE_FO|47691,2025-10-29 05:12:56,-0.4003,-10.8722,0.0011,13.1366,-1.7905
+16181,16193,NSE_FO|47680,2025-10-29 05:12:56,0.5795,-14.093,0.0009,13.2925,2.5293
+16182,16194,NSE_FO|47691,2025-10-29 05:12:57,-0.3994,-10.8502,0.0011,13.1295,-1.7867
+16183,16195,NSE_FO|47680,2025-10-29 05:12:57,0.5794,-14.2165,0.0009,13.2932,2.5288
+16184,16196,NSE_FO|47691,2025-10-29 05:12:58,-0.3994,-10.8502,0.0011,13.1295,-1.7867
+16185,16197,NSE_FO|47680,2025-10-29 05:12:58,0.5794,-14.2165,0.0009,13.2932,2.5288
+16186,16198,NSE_FO|47680,2025-10-29 05:12:58,0.5794,-14.2165,0.0009,13.2932,2.5288
+16187,16199,NSE_FO|47680,2025-10-29 05:12:59,0.5794,-14.2165,0.0009,13.2932,2.5288
+16188,16200,NSE_FO|47691,2025-10-29 05:12:59,-0.3994,-10.8502,0.0011,13.1295,-1.7867
+16189,16201,NSE_FO|47680,2025-10-29 05:12:59,0.5794,-14.2165,0.0009,13.2932,2.5288
+16190,16202,NSE_FO|47691,2025-10-29 05:13:00,-0.3994,-10.8502,0.0011,13.1295,-1.7867
+16191,16203,NSE_FO|47680,2025-10-29 05:13:00,0.5794,-14.2165,0.0009,13.2932,2.5288
+16192,16204,NSE_FO|47691,2025-10-29 05:13:00,-0.3994,-10.8502,0.0011,13.1295,-1.7867
+16193,16205,NSE_FO|47680,2025-10-29 05:13:00,0.5794,-14.2165,0.0009,13.2932,2.5288
+16194,16206,NSE_FO|47691,2025-10-29 05:13:01,-0.3994,-10.8502,0.0011,13.1295,-1.7867
+16195,16207,NSE_FO|47680,2025-10-29 05:13:01,0.5794,-14.2165,0.0009,13.2932,2.5288
+16196,16208,NSE_FO|47691,2025-10-29 05:13:01,-0.3983,-10.8752,0.0011,13.1205,-1.7819
+16197,16209,NSE_FO|47680,2025-10-29 05:13:01,0.5808,-14.1499,0.0009,13.2843,2.535
+16198,16210,NSE_FO|47691,2025-10-29 05:13:02,-0.3983,-10.8752,0.0011,13.1205,-1.7819
+16199,16211,NSE_FO|47680,2025-10-29 05:13:02,0.5808,-14.1499,0.0009,13.2843,2.535
+16200,16212,NSE_FO|47691,2025-10-29 05:13:03,-0.3983,-10.8752,0.0011,13.1205,-1.7819
+16201,16213,NSE_FO|47680,2025-10-29 05:13:03,0.5808,-14.1499,0.0009,13.2843,2.535
+16202,16214,NSE_FO|47691,2025-10-29 05:13:03,-0.3983,-10.8752,0.0011,13.1205,-1.7819
+16203,16215,NSE_FO|47680,2025-10-29 05:13:03,0.5808,-14.1499,0.0009,13.2843,2.535
+16204,16216,NSE_FO|47691,2025-10-29 05:13:04,-0.3983,-10.8752,0.0011,13.1205,-1.7819
+16205,16217,NSE_FO|47680,2025-10-29 05:13:04,0.5808,-14.1499,0.0009,13.2843,2.535
+16206,16218,NSE_FO|47691,2025-10-29 05:13:04,-0.3983,-10.8752,0.0011,13.1205,-1.7819
+16207,16219,NSE_FO|47680,2025-10-29 05:13:04,0.5808,-14.1499,0.0009,13.2843,2.535
+16208,16220,NSE_FO|47691,2025-10-29 05:13:05,-0.3989,-10.8303,0.0011,13.1247,-1.7841
+16209,16221,NSE_FO|47680,2025-10-29 05:13:05,0.5798,-14.1975,0.0009,13.2904,2.5306
+16210,16222,NSE_FO|47691,2025-10-29 05:13:06,-0.3989,-10.8303,0.0011,13.1247,-1.7841
+16211,16223,NSE_FO|47680,2025-10-29 05:13:06,0.5798,-14.1975,0.0009,13.2904,2.5306
+16212,16224,NSE_FO|47691,2025-10-29 05:13:06,-0.3989,-10.8303,0.0011,13.1247,-1.7841
+16213,16225,NSE_FO|47680,2025-10-29 05:13:06,0.5798,-14.1975,0.0009,13.2904,2.5306
+16214,16226,NSE_FO|47691,2025-10-29 05:13:07,-0.3989,-10.8303,0.0011,13.1247,-1.7841
+16215,16227,NSE_FO|47680,2025-10-29 05:13:07,0.5798,-14.1975,0.0009,13.2904,2.5306
+16216,16228,NSE_FO|47691,2025-10-29 05:13:08,-0.3989,-10.8303,0.0011,13.1247,-1.7841
+16217,16229,NSE_FO|47680,2025-10-29 05:13:08,0.5798,-14.1975,0.0009,13.2904,2.5306
+16218,16230,NSE_FO|47691,2025-10-29 05:13:09,-0.3989,-10.8303,0.0011,13.1247,-1.7841
+16219,16231,NSE_FO|47680,2025-10-29 05:13:09,0.5798,-14.1975,0.0009,13.2904,2.5306
+16220,16232,NSE_FO|47691,2025-10-29 05:13:09,-0.3989,-10.8303,0.0011,13.1247,-1.7841
+16221,16233,NSE_FO|47680,2025-10-29 05:13:09,0.5798,-14.1975,0.0009,13.2904,2.5306
+16222,16234,NSE_FO|47691,2025-10-29 05:13:10,-0.3974,-10.8526,0.0011,13.1125,-1.7777
+16223,16235,NSE_FO|47680,2025-10-29 05:13:10,0.5814,-14.1458,0.0009,13.2802,2.5377
+16224,16236,NSE_FO|47691,2025-10-29 05:13:11,-0.3974,-10.8526,0.0011,13.1125,-1.7777
+16225,16237,NSE_FO|47680,2025-10-29 05:13:11,0.5814,-14.1458,0.0009,13.2802,2.5377
+16226,16238,NSE_FO|47691,2025-10-29 05:13:11,-0.3974,-10.8526,0.0011,13.1125,-1.7777
+16227,16239,NSE_FO|47680,2025-10-29 05:13:11,0.5814,-14.1458,0.0009,13.2802,2.5377
+16228,16240,NSE_FO|47680,2025-10-29 05:13:12,0.5814,-14.1458,0.0009,13.2802,2.5377
+16229,16241,NSE_FO|47691,2025-10-29 05:13:12,-0.3974,-10.8526,0.0011,13.1125,-1.7777
+16230,16242,NSE_FO|47680,2025-10-29 05:13:12,0.5814,-14.1458,0.0009,13.2802,2.5377
+16231,16243,NSE_FO|47691,2025-10-29 05:13:13,-0.3974,-10.8526,0.0011,13.1125,-1.7777
+16232,16244,NSE_FO|47691,2025-10-29 05:13:13,-0.3974,-10.8526,0.0011,13.1125,-1.7777
+16233,16245,NSE_FO|47680,2025-10-29 05:13:13,0.5814,-14.1458,0.0009,13.2802,2.5377
+16234,16246,NSE_FO|47691,2025-10-29 05:13:14,-0.3993,-10.8092,0.0011,13.1283,-1.7861
+16235,16247,NSE_FO|47680,2025-10-29 05:13:14,0.5792,-14.2265,0.0009,13.2945,2.5276
+16236,16248,NSE_FO|47691,2025-10-29 05:13:14,-0.3993,-10.8092,0.0011,13.1283,-1.7861
+16237,16249,NSE_FO|47680,2025-10-29 05:13:14,0.5792,-14.2265,0.0009,13.2945,2.5276
+16238,16250,NSE_FO|47691,2025-10-29 05:13:15,-0.3993,-10.8092,0.0011,13.1283,-1.7861
+16239,16251,NSE_FO|47680,2025-10-29 05:13:15,0.5792,-14.2265,0.0009,13.2945,2.5276
+16240,16252,NSE_FO|47691,2025-10-29 05:13:16,-0.3993,-10.8092,0.0011,13.1283,-1.7861
+16241,16253,NSE_FO|47680,2025-10-29 05:13:16,0.5792,-14.2265,0.0009,13.2945,2.5276
+16242,16254,NSE_FO|47691,2025-10-29 05:13:16,-0.3993,-10.8092,0.0011,13.1283,-1.7861
+16243,16255,NSE_FO|47680,2025-10-29 05:13:16,0.5792,-14.2265,0.0009,13.2945,2.5276
+16244,16256,NSE_FO|47691,2025-10-29 05:13:17,-0.3993,-10.8092,0.0011,13.1283,-1.7861
+16245,16257,NSE_FO|47680,2025-10-29 05:13:17,0.5792,-14.2265,0.0009,13.2945,2.5276
+16246,16258,NSE_FO|47691,2025-10-29 05:13:18,-0.3965,-10.8061,0.0011,13.1048,-1.7736
+16247,16259,NSE_FO|47680,2025-10-29 05:13:18,0.5813,-14.2535,0.0009,13.2813,2.5368
+16248,16260,NSE_FO|47691,2025-10-29 05:13:19,-0.3965,-10.8061,0.0011,13.1048,-1.7736
+16249,16261,NSE_FO|47680,2025-10-29 05:13:19,0.5813,-14.2535,0.0009,13.2813,2.5368
+16250,16262,NSE_FO|47691,2025-10-29 05:13:19,-0.3965,-10.8061,0.0011,13.1048,-1.7736
+16251,16263,NSE_FO|47680,2025-10-29 05:13:19,0.5813,-14.2535,0.0009,13.2813,2.5368
+16252,16264,NSE_FO|47691,2025-10-29 05:13:20,-0.3965,-10.8061,0.0011,13.1048,-1.7736
+16253,16265,NSE_FO|47680,2025-10-29 05:13:20,0.5813,-14.2535,0.0009,13.2813,2.5368
+16254,16266,NSE_FO|47691,2025-10-29 05:13:21,-0.3965,-10.8061,0.0011,13.1048,-1.7736
+16255,16267,NSE_FO|47680,2025-10-29 05:13:21,0.5813,-14.2535,0.0009,13.2813,2.5368
+16256,16268,NSE_FO|47691,2025-10-29 05:13:21,-0.3965,-10.8061,0.0011,13.1048,-1.7736
+16257,16269,NSE_FO|47680,2025-10-29 05:13:21,0.5813,-14.2535,0.0009,13.2813,2.5368
+16258,16270,NSE_FO|47691,2025-10-29 05:13:22,-0.3964,-10.8299,0.0011,13.1043,-1.7734
+16259,16271,NSE_FO|47680,2025-10-29 05:13:22,0.5817,-14.2011,0.0009,13.2781,2.539
+16260,16272,NSE_FO|47691,2025-10-29 05:13:23,-0.3964,-10.8299,0.0011,13.1043,-1.7734
+16261,16273,NSE_FO|47680,2025-10-29 05:13:23,0.5817,-14.2011,0.0009,13.2781,2.539
+16262,16274,NSE_FO|47691,2025-10-29 05:13:24,-0.3964,-10.8299,0.0011,13.1043,-1.7734
+16263,16275,NSE_FO|47680,2025-10-29 05:13:24,0.5817,-14.2011,0.0009,13.2781,2.539
+16264,16276,NSE_FO|47691,2025-10-29 05:13:24,-0.3964,-10.8299,0.0011,13.1043,-1.7734
+16265,16277,NSE_FO|47680,2025-10-29 05:13:24,0.5817,-14.2011,0.0009,13.2781,2.539
+16266,16278,NSE_FO|47691,2025-10-29 05:13:25,-0.3964,-10.8299,0.0011,13.1043,-1.7734
+16267,16279,NSE_FO|47680,2025-10-29 05:13:25,0.5817,-14.2011,0.0009,13.2781,2.539
+16268,16280,NSE_FO|47691,2025-10-29 05:13:26,-0.3964,-10.8299,0.0011,13.1043,-1.7734
+16269,16281,NSE_FO|47680,2025-10-29 05:13:26,0.5817,-14.2011,0.0009,13.2781,2.539
+16270,16282,NSE_FO|47691,2025-10-29 05:13:26,-0.3964,-10.8137,0.0011,13.1041,-1.7733
+16271,16283,NSE_FO|47680,2025-10-29 05:13:26,0.5818,-14.1763,0.0009,13.2778,2.5392
+16272,16284,NSE_FO|47691,2025-10-29 05:13:27,-0.3964,-10.8137,0.0011,13.1041,-1.7733
+16273,16285,NSE_FO|47680,2025-10-29 05:13:27,0.5818,-14.1763,0.0009,13.2778,2.5392
+16274,16286,NSE_FO|47691,2025-10-29 05:13:28,-0.3964,-10.8137,0.0011,13.1041,-1.7733
+16275,16287,NSE_FO|47680,2025-10-29 05:13:28,0.5818,-14.1763,0.0009,13.2778,2.5392
+16276,16288,NSE_FO|47691,2025-10-29 05:13:29,-0.3964,-10.8137,0.0011,13.1041,-1.7733
+16277,16289,NSE_FO|47680,2025-10-29 05:13:29,0.5818,-14.1763,0.0009,13.2778,2.5392
+16278,16290,NSE_FO|47691,2025-10-29 05:13:29,-0.3964,-10.8137,0.0011,13.1041,-1.7733
+16279,16291,NSE_FO|47680,2025-10-29 05:13:29,0.5818,-14.1763,0.0009,13.2778,2.5392
+16280,16292,NSE_FO|47691,2025-10-29 05:13:30,-0.3964,-10.8137,0.0011,13.1041,-1.7733
+16281,16293,NSE_FO|47680,2025-10-29 05:13:30,0.5818,-14.1763,0.0009,13.2778,2.5392
+16282,16294,NSE_FO|47691,2025-10-29 05:13:30,-0.3964,-10.8137,0.0011,13.1041,-1.7733
+16283,16295,NSE_FO|47680,2025-10-29 05:13:30,0.5818,-14.1763,0.0009,13.2778,2.5392
+16284,16296,NSE_FO|47691,2025-10-29 05:13:31,-0.3966,-10.799,0.0011,13.1057,-1.7742
+16285,16297,NSE_FO|47680,2025-10-29 05:13:31,0.5812,-14.2292,0.0009,13.2813,2.5367
+16286,16298,NSE_FO|47691,2025-10-29 05:13:31,-0.3966,-10.799,0.0011,13.1057,-1.7742
+16287,16299,NSE_FO|47680,2025-10-29 05:13:31,0.5812,-14.2292,0.0009,13.2813,2.5367
+16288,16300,NSE_FO|47691,2025-10-29 05:13:32,-0.3966,-10.799,0.0011,13.1057,-1.7742
+16289,16301,NSE_FO|47680,2025-10-29 05:13:32,0.5812,-14.2292,0.0009,13.2813,2.5367
+16290,16302,NSE_FO|47691,2025-10-29 05:13:33,-0.3966,-10.799,0.0011,13.1057,-1.7742
+16291,16303,NSE_FO|47680,2025-10-29 05:13:33,0.5812,-14.2292,0.0009,13.2813,2.5367
+16292,16304,NSE_FO|47691,2025-10-29 05:13:34,-0.3966,-10.799,0.0011,13.1057,-1.7742
+16293,16305,NSE_FO|47680,2025-10-29 05:13:34,0.5812,-14.2292,0.0009,13.2813,2.5367
+16294,16306,NSE_FO|47691,2025-10-29 05:13:34,-0.3966,-10.799,0.0011,13.1057,-1.7742
+16295,16307,NSE_FO|47680,2025-10-29 05:13:34,0.5812,-14.2292,0.0009,13.2813,2.5367
+16296,16308,NSE_FO|47691,2025-10-29 05:13:35,-0.3971,-10.7941,0.0011,13.1094,-1.7761
+16297,16309,NSE_FO|47680,2025-10-29 05:13:35,0.5807,-14.2575,0.0009,13.2847,2.5343
+16298,16310,NSE_FO|47691,2025-10-29 05:13:35,-0.3971,-10.7941,0.0011,13.1094,-1.7761
+16299,16311,NSE_FO|47680,2025-10-29 05:13:35,0.5807,-14.2575,0.0009,13.2847,2.5343
+16300,16312,NSE_FO|47691,2025-10-29 05:13:36,-0.3971,-10.7941,0.0011,13.1094,-1.7761
+16301,16313,NSE_FO|47680,2025-10-29 05:13:36,0.5807,-14.2575,0.0009,13.2847,2.5343
+16302,16314,NSE_FO|47691,2025-10-29 05:13:37,-0.3971,-10.7941,0.0011,13.1094,-1.7761
+16303,16315,NSE_FO|47680,2025-10-29 05:13:37,0.5807,-14.2575,0.0009,13.2847,2.5343
+16304,16316,NSE_FO|47691,2025-10-29 05:13:37,-0.3971,-10.7941,0.0011,13.1094,-1.7761
+16305,16317,NSE_FO|47680,2025-10-29 05:13:37,0.5807,-14.2575,0.0009,13.2847,2.5343
+16306,16318,NSE_FO|47691,2025-10-29 05:13:38,-0.3971,-10.7941,0.0011,13.1094,-1.7761
+16307,16319,NSE_FO|47680,2025-10-29 05:13:38,0.5807,-14.2575,0.0009,13.2847,2.5343
+16308,16320,NSE_FO|47691,2025-10-29 05:13:39,-0.396,-10.8353,0.0011,13.1007,-1.7715
+16309,16321,NSE_FO|47680,2025-10-29 05:13:39,0.5818,-14.2666,0.0009,13.2778,2.539
+16310,16322,NSE_FO|47691,2025-10-29 05:13:39,-0.396,-10.8353,0.0011,13.1007,-1.7715
+16311,16323,NSE_FO|47680,2025-10-29 05:13:39,0.5818,-14.2666,0.0009,13.2778,2.539
+16312,16324,NSE_FO|47691,2025-10-29 05:13:40,-0.396,-10.8353,0.0011,13.1007,-1.7715
+16313,16325,NSE_FO|47680,2025-10-29 05:13:40,0.5818,-14.2666,0.0009,13.2778,2.539
+16314,16326,NSE_FO|47691,2025-10-29 05:13:41,-0.396,-10.8353,0.0011,13.1007,-1.7715
+16315,16327,NSE_FO|47680,2025-10-29 05:13:41,0.5818,-14.2666,0.0009,13.2778,2.539
+16316,16328,NSE_FO|47691,2025-10-29 05:13:41,-0.396,-10.8353,0.0011,13.1007,-1.7715
+16317,16329,NSE_FO|47680,2025-10-29 05:13:41,0.5818,-14.2666,0.0009,13.2778,2.539
+16318,16330,NSE_FO|47691,2025-10-29 05:13:42,-0.396,-10.8353,0.0011,13.1007,-1.7715
+16319,16331,NSE_FO|47680,2025-10-29 05:13:42,0.5818,-14.2666,0.0009,13.2778,2.539
+16320,16332,NSE_FO|47691,2025-10-29 05:13:42,-0.396,-10.8353,0.0011,13.1007,-1.7715
+16321,16333,NSE_FO|47680,2025-10-29 05:13:42,0.5818,-14.2666,0.0009,13.2778,2.539
+16322,16334,NSE_FO|47691,2025-10-29 05:13:43,-0.3956,-10.7836,0.0011,13.0965,-1.7694
+16323,16335,NSE_FO|47680,2025-10-29 05:13:43,0.5816,-14.3175,0.0009,13.2794,2.5378
+16324,16336,NSE_FO|47691,2025-10-29 05:13:44,-0.3956,-10.7836,0.0011,13.0965,-1.7694
+16325,16337,NSE_FO|47680,2025-10-29 05:13:44,0.5816,-14.3175,0.0009,13.2794,2.5378
+16326,16338,NSE_FO|47691,2025-10-29 05:13:44,-0.3956,-10.7836,0.0011,13.0965,-1.7694
+16327,16339,NSE_FO|47680,2025-10-29 05:13:44,0.5816,-14.3175,0.0009,13.2794,2.5378
+16328,16340,NSE_FO|47691,2025-10-29 05:13:45,-0.3956,-10.7836,0.0011,13.0965,-1.7694
+16329,16341,NSE_FO|47680,2025-10-29 05:13:45,0.5816,-14.3175,0.0009,13.2794,2.5378
+16330,16342,NSE_FO|47680,2025-10-29 05:13:46,0.5816,-14.3175,0.0009,13.2794,2.5378
+16331,16343,NSE_FO|47691,2025-10-29 05:13:46,-0.3956,-10.7836,0.0011,13.0965,-1.7694
+16332,16344,NSE_FO|47680,2025-10-29 05:13:46,0.5816,-14.3175,0.0009,13.2794,2.5378
+16333,16345,NSE_FO|47691,2025-10-29 05:13:47,-0.3956,-10.7836,0.0011,13.0965,-1.7694
+16334,16346,NSE_FO|47680,2025-10-29 05:13:47,0.5816,-14.3175,0.0009,13.2794,2.5378
+16335,16347,NSE_FO|47691,2025-10-29 05:13:47,-0.3939,-10.8038,0.0011,13.0818,-1.7618
+16336,16348,NSE_FO|47680,2025-10-29 05:13:47,0.583,-14.3321,0.0009,13.2702,2.544
+16337,16349,NSE_FO|47691,2025-10-29 05:13:48,-0.3939,-10.8038,0.0011,13.0818,-1.7618
+16338,16350,NSE_FO|47680,2025-10-29 05:13:48,0.583,-14.3321,0.0009,13.2702,2.544
+16339,16351,NSE_FO|47691,2025-10-29 05:13:49,-0.3939,-10.8038,0.0011,13.0818,-1.7618
+16340,16352,NSE_FO|47680,2025-10-29 05:13:49,0.583,-14.3321,0.0009,13.2702,2.544
+16341,16353,NSE_FO|47691,2025-10-29 05:13:49,-0.3939,-10.8038,0.0011,13.0818,-1.7618
+16342,16354,NSE_FO|47680,2025-10-29 05:13:49,0.583,-14.3321,0.0009,13.2702,2.544
+16343,16355,NSE_FO|47691,2025-10-29 05:13:50,-0.3939,-10.8038,0.0011,13.0818,-1.7618
+16344,16356,NSE_FO|47680,2025-10-29 05:13:50,0.583,-14.3321,0.0009,13.2702,2.544
+16345,16357,NSE_FO|47691,2025-10-29 05:13:51,-0.3942,-10.7415,0.0011,13.0843,-1.7631
+16346,16358,NSE_FO|47680,2025-10-29 05:13:51,0.582,-14.3966,0.0009,13.2768,2.5395
+16347,16359,NSE_FO|47691,2025-10-29 05:13:52,-0.3942,-10.7415,0.0011,13.0843,-1.7631
+16348,16360,NSE_FO|47680,2025-10-29 05:13:52,0.582,-14.3966,0.0009,13.2768,2.5395
+16349,16361,NSE_FO|47691,2025-10-29 05:13:52,-0.3942,-10.7415,0.0011,13.0843,-1.7631
+16350,16362,NSE_FO|47680,2025-10-29 05:13:52,0.582,-14.3966,0.0009,13.2768,2.5395
+16351,16363,NSE_FO|47691,2025-10-29 05:13:53,-0.3942,-10.7415,0.0011,13.0843,-1.7631
+16352,16364,NSE_FO|47680,2025-10-29 05:13:53,0.582,-14.3966,0.0009,13.2768,2.5395
+16353,16365,NSE_FO|47691,2025-10-29 05:13:54,-0.3942,-10.7415,0.0011,13.0843,-1.7631
+16354,16366,NSE_FO|47680,2025-10-29 05:13:54,0.582,-14.3966,0.0009,13.2768,2.5395
+16355,16367,NSE_FO|47691,2025-10-29 05:13:54,-0.3942,-10.7415,0.0011,13.0843,-1.7631
+16356,16368,NSE_FO|47680,2025-10-29 05:13:54,0.582,-14.3966,0.0009,13.2768,2.5395
+16357,16369,NSE_FO|47691,2025-10-29 05:13:55,-0.3942,-10.7415,0.0011,13.0843,-1.7631
+16358,16370,NSE_FO|47680,2025-10-29 05:13:55,0.582,-14.3966,0.0009,13.2768,2.5395
+16359,16371,NSE_FO|47691,2025-10-29 05:13:56,-0.3928,-10.764,0.0011,13.0723,-1.7571
+16360,16372,NSE_FO|47680,2025-10-29 05:13:56,0.5837,-14.2941,0.0009,13.265,2.5474
+16361,16373,NSE_FO|47691,2025-10-29 05:13:57,-0.3928,-10.764,0.0011,13.0723,-1.7571
+16362,16374,NSE_FO|47680,2025-10-29 05:13:57,0.5837,-14.2941,0.0009,13.265,2.5474
+16363,16375,NSE_FO|47691,2025-10-29 05:13:57,-0.3928,-10.764,0.0011,13.0723,-1.7571
+16364,16376,NSE_FO|47680,2025-10-29 05:13:57,0.5837,-14.2941,0.0009,13.265,2.5474
+16365,16377,NSE_FO|47691,2025-10-29 05:13:58,-0.3928,-10.764,0.0011,13.0723,-1.7571
+16366,16378,NSE_FO|47680,2025-10-29 05:13:58,0.5837,-14.2941,0.0009,13.265,2.5474
+16367,16379,NSE_FO|47691,2025-10-29 05:13:59,-0.3928,-10.764,0.0011,13.0723,-1.7571
+16368,16380,NSE_FO|47680,2025-10-29 05:13:59,0.5837,-14.2941,0.0009,13.265,2.5474
+16369,16381,NSE_FO|47691,2025-10-29 05:13:59,-0.3928,-10.764,0.0011,13.0723,-1.7571
+16370,16382,NSE_FO|47680,2025-10-29 05:13:59,0.5837,-14.2941,0.0009,13.265,2.5474
+16371,16383,NSE_FO|47691,2025-10-29 05:14:00,-0.3915,-10.7465,0.0011,13.0608,-1.7513
+16372,16384,NSE_FO|47680,2025-10-29 05:14:00,0.5846,-14.3129,0.0009,13.2596,2.551
+16373,16385,NSE_FO|47691,2025-10-29 05:14:00,-0.3915,-10.7465,0.0011,13.0608,-1.7513
+16374,16386,NSE_FO|47680,2025-10-29 05:14:00,0.5846,-14.3129,0.0009,13.2596,2.551
+16375,16387,NSE_FO|47691,2025-10-29 05:14:01,-0.3915,-10.7465,0.0011,13.0608,-1.7513
+16376,16388,NSE_FO|47680,2025-10-29 05:14:01,0.5846,-14.3129,0.0009,13.2596,2.551
+16377,16389,NSE_FO|47691,2025-10-29 05:14:02,-0.3915,-10.7465,0.0011,13.0608,-1.7513
+16378,16390,NSE_FO|47680,2025-10-29 05:14:02,0.5846,-14.3129,0.0009,13.2596,2.551
+16379,16391,NSE_FO|47691,2025-10-29 05:14:02,-0.3915,-10.7465,0.0011,13.0608,-1.7513
+16380,16392,NSE_FO|47680,2025-10-29 05:14:02,0.5846,-14.3129,0.0009,13.2596,2.551
+16381,16393,NSE_FO|47691,2025-10-29 05:14:03,-0.3915,-10.7465,0.0011,13.0608,-1.7513
+16382,16394,NSE_FO|47680,2025-10-29 05:14:03,0.5846,-14.3129,0.0009,13.2596,2.551
+16383,16395,NSE_FO|47691,2025-10-29 05:14:04,-0.3915,-10.7465,0.0011,13.0608,-1.7513
+16384,16396,NSE_FO|47680,2025-10-29 05:14:04,0.5846,-14.3129,0.0009,13.2596,2.551
+16385,16397,NSE_FO|47691,2025-10-29 05:14:04,-0.3901,-10.7362,0.0011,13.0481,-1.7451
+16386,16398,NSE_FO|47680,2025-10-29 05:14:04,0.5851,-14.4156,0.0009,13.2565,2.553
+16387,16399,NSE_FO|47691,2025-10-29 05:14:05,-0.3901,-10.7362,0.0011,13.0481,-1.7451
+16388,16400,NSE_FO|47680,2025-10-29 05:14:05,0.5851,-14.4156,0.0009,13.2565,2.553
+16389,16401,NSE_FO|47691,2025-10-29 05:14:06,-0.3901,-10.7362,0.0011,13.0481,-1.7451
+16390,16402,NSE_FO|47680,2025-10-29 05:14:06,0.5851,-14.4156,0.0009,13.2565,2.553
+16391,16403,NSE_FO|47691,2025-10-29 05:14:07,-0.3901,-10.7362,0.0011,13.0481,-1.7451
+16392,16404,NSE_FO|47680,2025-10-29 05:14:07,0.5851,-14.4156,0.0009,13.2565,2.553
+16393,16405,NSE_FO|47691,2025-10-29 05:14:07,-0.3901,-10.7362,0.0011,13.0481,-1.7451
+16394,16406,NSE_FO|47680,2025-10-29 05:14:07,0.5851,-14.4156,0.0009,13.2565,2.553
+16395,16407,NSE_FO|47691,2025-10-29 05:14:08,-0.3894,-10.7715,0.0011,13.0422,-1.7422
+16396,16408,NSE_FO|47680,2025-10-29 05:14:08,0.5866,-14.2736,0.0009,13.2457,2.56
+16397,16409,NSE_FO|47691,2025-10-29 05:14:09,-0.3894,-10.7715,0.0011,13.0422,-1.7422
+16398,16410,NSE_FO|47680,2025-10-29 05:14:09,0.5866,-14.2736,0.0009,13.2457,2.56
+16399,16411,NSE_FO|47691,2025-10-29 05:14:09,-0.3894,-10.7715,0.0011,13.0422,-1.7422
+16400,16412,NSE_FO|47680,2025-10-29 05:14:09,0.5866,-14.2736,0.0009,13.2457,2.56
+16401,16413,NSE_FO|47691,2025-10-29 05:14:10,-0.3894,-10.7715,0.0011,13.0422,-1.7422
+16402,16414,NSE_FO|47680,2025-10-29 05:14:10,0.5866,-14.2736,0.0009,13.2457,2.56
+16403,16415,NSE_FO|47691,2025-10-29 05:14:11,-0.3894,-10.7715,0.0011,13.0422,-1.7422
+16404,16416,NSE_FO|47680,2025-10-29 05:14:11,0.5866,-14.2736,0.0009,13.2457,2.56
+16405,16417,NSE_FO|47691,2025-10-29 05:14:12,-0.3894,-10.7715,0.0011,13.0422,-1.7422
+16406,16418,NSE_FO|47680,2025-10-29 05:14:12,0.5866,-14.2736,0.0009,13.2457,2.56
+16407,16419,NSE_FO|47691,2025-10-29 05:14:12,-0.3908,-10.7334,0.0011,13.0543,-1.7481
+16408,16420,NSE_FO|47680,2025-10-29 05:14:12,0.5848,-14.3606,0.0009,13.2582,2.5518
+16409,16421,NSE_FO|47691,2025-10-29 05:14:13,-0.3908,-10.7334,0.0011,13.0543,-1.7481
+16410,16422,NSE_FO|47680,2025-10-29 05:14:13,0.5848,-14.3606,0.0009,13.2582,2.5518
+16411,16423,NSE_FO|47691,2025-10-29 05:14:14,-0.3908,-10.7334,0.0011,13.0543,-1.7481
+16412,16424,NSE_FO|47680,2025-10-29 05:14:14,0.5848,-14.3606,0.0009,13.2582,2.5518
+16413,16425,NSE_FO|47691,2025-10-29 05:14:14,-0.3908,-10.7334,0.0011,13.0543,-1.7481
+16414,16426,NSE_FO|47680,2025-10-29 05:14:14,0.5848,-14.3606,0.0009,13.2582,2.5518
+16415,16427,NSE_FO|47691,2025-10-29 05:14:15,-0.3908,-10.7334,0.0011,13.0543,-1.7481
+16416,16428,NSE_FO|47680,2025-10-29 05:14:15,0.5848,-14.3606,0.0009,13.2582,2.5518
+16417,16429,NSE_FO|47691,2025-10-29 05:14:16,-0.3905,-10.7549,0.0011,13.0511,-1.7466
+16418,16430,NSE_FO|47680,2025-10-29 05:14:16,0.586,-14.2127,0.0009,13.2495,2.5574
+16419,16431,NSE_FO|47691,2025-10-29 05:14:17,-0.3905,-10.7549,0.0011,13.0511,-1.7466
+16420,16432,NSE_FO|47680,2025-10-29 05:14:17,0.586,-14.2127,0.0009,13.2495,2.5574
+16421,16433,NSE_FO|47691,2025-10-29 05:14:17,-0.3905,-10.7549,0.0011,13.0511,-1.7466
+16422,16434,NSE_FO|47680,2025-10-29 05:14:17,0.586,-14.2127,0.0009,13.2495,2.5574
+16423,16435,NSE_FO|47691,2025-10-29 05:14:18,-0.3905,-10.7549,0.0011,13.0511,-1.7466
+16424,16436,NSE_FO|47680,2025-10-29 05:14:18,0.586,-14.2127,0.0009,13.2495,2.5574
+16425,16437,NSE_FO|47691,2025-10-29 05:14:19,-0.3905,-10.7549,0.0011,13.0511,-1.7466
+16426,16438,NSE_FO|47680,2025-10-29 05:14:19,0.586,-14.2127,0.0009,13.2495,2.5574
+16427,16439,NSE_FO|47691,2025-10-29 05:14:19,-0.3905,-10.7549,0.0011,13.0511,-1.7466
+16428,16440,NSE_FO|47680,2025-10-29 05:14:19,0.586,-14.2127,0.0009,13.2495,2.5574
+16429,16441,NSE_FO|47691,2025-10-29 05:14:20,-0.3905,-10.7549,0.0011,13.0511,-1.7466
+16430,16442,NSE_FO|47680,2025-10-29 05:14:20,0.586,-14.2127,0.0009,13.2495,2.5574
+16431,16443,NSE_FO|47691,2025-10-29 05:14:21,-0.3904,-10.73,0.0011,13.0501,-1.7461
+16432,16444,NSE_FO|47680,2025-10-29 05:14:21,0.5855,-14.2816,0.0009,13.2528,2.5553
+16433,16445,NSE_FO|47691,2025-10-29 05:14:22,-0.3904,-10.73,0.0011,13.0501,-1.7461
+16434,16446,NSE_FO|47680,2025-10-29 05:14:22,0.5855,-14.2816,0.0009,13.2528,2.5553
+16435,16447,NSE_FO|47691,2025-10-29 05:14:22,-0.3904,-10.73,0.0011,13.0501,-1.7461
+16436,16448,NSE_FO|47680,2025-10-29 05:14:22,0.5855,-14.2816,0.0009,13.2528,2.5553
+16437,16449,NSE_FO|47691,2025-10-29 05:14:23,-0.3904,-10.73,0.0011,13.0501,-1.7461
+16438,16450,NSE_FO|47680,2025-10-29 05:14:23,0.5855,-14.2816,0.0009,13.2528,2.5553
+16439,16451,NSE_FO|47691,2025-10-29 05:14:24,-0.3904,-10.73,0.0011,13.0501,-1.7461
+16440,16452,NSE_FO|47680,2025-10-29 05:14:24,0.5855,-14.2816,0.0009,13.2528,2.5553
+16441,16453,NSE_FO|47691,2025-10-29 05:14:24,-0.3904,-10.73,0.0011,13.0501,-1.7461
+16442,16454,NSE_FO|47680,2025-10-29 05:14:24,0.5855,-14.2816,0.0009,13.2528,2.5553
+16443,16455,NSE_FO|47691,2025-10-29 05:14:25,-0.3911,-10.76,0.0011,13.0571,-1.7495
+16444,16456,NSE_FO|47680,2025-10-29 05:14:25,0.5857,-14.1741,0.0009,13.2514,2.5561
+16445,16457,NSE_FO|47691,2025-10-29 05:14:26,-0.3911,-10.76,0.0011,13.0571,-1.7495
+16446,16458,NSE_FO|47680,2025-10-29 05:14:26,0.5857,-14.1741,0.0009,13.2514,2.5561
+16447,16459,NSE_FO|47691,2025-10-29 05:14:27,-0.3911,-10.76,0.0011,13.0571,-1.7495
+16448,16460,NSE_FO|47680,2025-10-29 05:14:27,0.5857,-14.1741,0.0009,13.2514,2.5561
+16449,16461,NSE_FO|47691,2025-10-29 05:14:27,-0.3911,-10.76,0.0011,13.0571,-1.7495
+16450,16462,NSE_FO|47680,2025-10-29 05:14:27,0.5857,-14.1741,0.0009,13.2514,2.5561
+16451,16463,NSE_FO|47691,2025-10-29 05:14:28,-0.3911,-10.76,0.0011,13.0571,-1.7495
+16452,16464,NSE_FO|47680,2025-10-29 05:14:28,0.5857,-14.1741,0.0009,13.2514,2.5561
+16453,16465,NSE_FO|47691,2025-10-29 05:14:29,-0.3911,-10.76,0.0011,13.0571,-1.7495
+16454,16466,NSE_FO|47680,2025-10-29 05:14:29,0.5857,-14.1741,0.0009,13.2514,2.5561
+16455,16467,NSE_FO|47691,2025-10-29 05:14:29,-0.3919,-10.7096,0.0011,13.0641,-1.753
+16456,16468,NSE_FO|47680,2025-10-29 05:14:29,0.584,-14.3008,0.0009,13.2628,2.5485
+16457,16469,NSE_FO|47691,2025-10-29 05:14:30,-0.3919,-10.7096,0.0011,13.0641,-1.753
+16458,16470,NSE_FO|47680,2025-10-29 05:14:30,0.584,-14.3008,0.0009,13.2628,2.5485
+16459,16471,NSE_FO|47691,2025-10-29 05:14:30,-0.3919,-10.7096,0.0011,13.0641,-1.753
+16460,16472,NSE_FO|47680,2025-10-29 05:14:30,0.584,-14.3008,0.0009,13.2628,2.5485
+16461,16473,NSE_FO|47691,2025-10-29 05:14:31,-0.3919,-10.7096,0.0011,13.0641,-1.753
+16462,16474,NSE_FO|47680,2025-10-29 05:14:31,0.584,-14.3008,0.0009,13.2628,2.5485
+16463,16475,NSE_FO|47691,2025-10-29 05:14:32,-0.3919,-10.7096,0.0011,13.0641,-1.753
+16464,16476,NSE_FO|47680,2025-10-29 05:14:32,0.584,-14.3008,0.0009,13.2628,2.5485
+16465,16477,NSE_FO|47691,2025-10-29 05:14:32,-0.3919,-10.7096,0.0011,13.0641,-1.753
+16466,16478,NSE_FO|47680,2025-10-29 05:14:32,0.584,-14.3008,0.0009,13.2628,2.5485
+16467,16479,NSE_FO|47691,2025-10-29 05:14:33,-0.3918,-10.7087,0.0011,13.0629,-1.7525
+16468,16480,NSE_FO|47680,2025-10-29 05:14:33,0.5841,-14.3001,0.0009,13.2621,2.5489
+16469,16481,NSE_FO|47691,2025-10-29 05:14:34,-0.3918,-10.7087,0.0011,13.0629,-1.7525
+16470,16482,NSE_FO|47680,2025-10-29 05:14:34,0.5841,-14.3001,0.0009,13.2621,2.5489
+16471,16483,NSE_FO|47691,2025-10-29 05:14:34,-0.3918,-10.7087,0.0011,13.0629,-1.7525
+16472,16484,NSE_FO|47680,2025-10-29 05:14:34,0.5841,-14.3001,0.0009,13.2621,2.5489
+16473,16485,NSE_FO|47680,2025-10-29 05:14:35,0.5841,-14.3001,0.0009,13.2621,2.5489
+16474,16486,NSE_FO|47691,2025-10-29 05:14:35,-0.3918,-10.7087,0.0011,13.0629,-1.7525
+16475,16487,NSE_FO|47680,2025-10-29 05:14:35,0.5841,-14.3001,0.0009,13.2621,2.5489
+16476,16488,NSE_FO|47691,2025-10-29 05:14:36,-0.3918,-10.7087,0.0011,13.0629,-1.7525
+16477,16489,NSE_FO|47680,2025-10-29 05:14:36,0.5841,-14.3001,0.0009,13.2621,2.5489
+16478,16490,NSE_FO|47691,2025-10-29 05:14:37,-0.3918,-10.7087,0.0011,13.0629,-1.7525
+16479,16491,NSE_FO|47680,2025-10-29 05:14:37,0.5841,-14.3001,0.0009,13.2621,2.5489
+16480,16492,NSE_FO|47691,2025-10-29 05:14:37,-0.3912,-10.6962,0.0011,13.0574,-1.7497
+16481,16493,NSE_FO|47680,2025-10-29 05:14:37,0.5847,-14.2547,0.0009,13.2577,2.5518
+16482,16494,NSE_FO|47691,2025-10-29 05:14:38,-0.3912,-10.6962,0.0011,13.0574,-1.7497
+16483,16495,NSE_FO|47680,2025-10-29 05:14:38,0.5847,-14.2547,0.0009,13.2577,2.5518
+16484,16496,NSE_FO|47691,2025-10-29 05:14:39,-0.3912,-10.6962,0.0011,13.0574,-1.7497
+16485,16497,NSE_FO|47680,2025-10-29 05:14:39,0.5847,-14.2547,0.0009,13.2577,2.5518
+16486,16498,NSE_FO|47691,2025-10-29 05:14:39,-0.3912,-10.6962,0.0011,13.0574,-1.7497
+16487,16499,NSE_FO|47680,2025-10-29 05:14:39,0.5847,-14.2547,0.0009,13.2577,2.5518
+16488,16500,NSE_FO|47691,2025-10-29 05:14:40,-0.3912,-10.6962,0.0011,13.0574,-1.7497
+16489,16501,NSE_FO|47680,2025-10-29 05:14:40,0.5847,-14.2547,0.0009,13.2577,2.5518
+16490,16502,NSE_FO|47691,2025-10-29 05:14:40,-0.3912,-10.6962,0.0011,13.0574,-1.7497
+16491,16503,NSE_FO|47680,2025-10-29 05:14:40,0.5847,-14.2547,0.0009,13.2577,2.5518
+16492,16504,NSE_FO|47691,2025-10-29 05:14:41,-0.3912,-10.6962,0.0011,13.0574,-1.7497
+16493,16505,NSE_FO|47680,2025-10-29 05:14:41,0.5847,-14.2547,0.0009,13.2577,2.5518
+16494,16506,NSE_FO|47691,2025-10-29 05:14:42,-0.3912,-10.7287,0.0011,13.0577,-1.7499
+16495,16507,NSE_FO|47680,2025-10-29 05:14:42,0.585,-14.2447,0.0009,13.2559,2.5529
+16496,16508,NSE_FO|47691,2025-10-29 05:14:42,-0.3912,-10.7287,0.0011,13.0577,-1.7499
+16497,16509,NSE_FO|47680,2025-10-29 05:14:42,0.585,-14.2447,0.0009,13.2559,2.5529
+16498,16510,NSE_FO|47691,2025-10-29 05:14:43,-0.3912,-10.7287,0.0011,13.0577,-1.7499
+16499,16511,NSE_FO|47680,2025-10-29 05:14:43,0.585,-14.2447,0.0009,13.2559,2.5529
+16500,16512,NSE_FO|47691,2025-10-29 05:14:44,-0.3912,-10.7287,0.0011,13.0577,-1.7499
+16501,16513,NSE_FO|47680,2025-10-29 05:14:44,0.585,-14.2447,0.0009,13.2559,2.5529
+16502,16514,NSE_FO|47691,2025-10-29 05:14:44,-0.3912,-10.7287,0.0011,13.0577,-1.7499
+16503,16515,NSE_FO|47680,2025-10-29 05:14:44,0.585,-14.2447,0.0009,13.2559,2.5529
+16504,16516,NSE_FO|47691,2025-10-29 05:14:45,-0.3912,-10.7287,0.0011,13.0577,-1.7499
+16505,16517,NSE_FO|47680,2025-10-29 05:14:45,0.585,-14.2447,0.0009,13.2559,2.5529
+16506,16518,NSE_FO|47691,2025-10-29 05:14:45,-0.3912,-10.7287,0.0011,13.0577,-1.7499
+16507,16519,NSE_FO|47680,2025-10-29 05:14:45,0.585,-14.2447,0.0009,13.2559,2.5529
+16508,16520,NSE_FO|47691,2025-10-29 05:14:46,-0.3921,-10.7352,0.0011,13.0655,-1.7538
+16509,16521,NSE_FO|47680,2025-10-29 05:14:46,0.5849,-14.1392,0.0009,13.2563,2.5526
+16510,16522,NSE_FO|47680,2025-10-29 05:14:47,0.5849,-14.1392,0.0009,13.2563,2.5526
+16511,16523,NSE_FO|47691,2025-10-29 05:14:47,-0.3921,-10.7352,0.0011,13.0655,-1.7538
+16512,16524,NSE_FO|47691,2025-10-29 05:14:47,-0.3921,-10.7352,0.0011,13.0655,-1.7538
+16513,16525,NSE_FO|47680,2025-10-29 05:14:47,0.5849,-14.1392,0.0009,13.2563,2.5526
+16514,16526,NSE_FO|47691,2025-10-29 05:14:48,-0.3921,-10.7352,0.0011,13.0655,-1.7538
+16515,16527,NSE_FO|47680,2025-10-29 05:14:48,0.5849,-14.1392,0.0009,13.2563,2.5526
+16516,16528,NSE_FO|47691,2025-10-29 05:14:49,-0.3921,-10.7352,0.0011,13.0655,-1.7538
+16517,16529,NSE_FO|47680,2025-10-29 05:14:49,0.5849,-14.1392,0.0009,13.2563,2.5526
+16518,16530,NSE_FO|47691,2025-10-29 05:14:49,-0.3921,-10.7352,0.0011,13.0655,-1.7538
+16519,16531,NSE_FO|47680,2025-10-29 05:14:49,0.5849,-14.1392,0.0009,13.2563,2.5526
+16520,16532,NSE_FO|47691,2025-10-29 05:14:50,-0.3916,-10.667,0.0011,13.0606,-1.7514
+16521,16533,NSE_FO|47680,2025-10-29 05:14:50,0.5836,-14.3862,0.0009,13.2658,2.5462
+16522,16534,NSE_FO|47691,2025-10-29 05:14:50,-0.3916,-10.667,0.0011,13.0606,-1.7514
+16523,16535,NSE_FO|47680,2025-10-29 05:14:50,0.5836,-14.3862,0.0009,13.2658,2.5462
+16524,16536,NSE_FO|47691,2025-10-29 05:14:51,-0.3916,-10.667,0.0011,13.0606,-1.7514
+16525,16537,NSE_FO|47680,2025-10-29 05:14:51,0.5836,-14.3862,0.0009,13.2658,2.5462
+16526,16538,NSE_FO|47680,2025-10-29 05:14:52,0.5836,-14.3862,0.0009,13.2658,2.5462
+16527,16539,NSE_FO|47691,2025-10-29 05:14:52,-0.3916,-10.667,0.0011,13.0606,-1.7514
+16528,16540,NSE_FO|47691,2025-10-29 05:14:52,-0.3916,-10.667,0.0011,13.0606,-1.7514
+16529,16541,NSE_FO|47680,2025-10-29 05:14:52,0.5836,-14.3862,0.0009,13.2658,2.5462
+16530,16542,NSE_FO|47691,2025-10-29 05:14:53,-0.3916,-10.667,0.0011,13.0606,-1.7514
+16531,16543,NSE_FO|47680,2025-10-29 05:14:53,0.5836,-14.3862,0.0009,13.2658,2.5462
+16532,16544,NSE_FO|47691,2025-10-29 05:14:54,-0.3916,-10.667,0.0011,13.0606,-1.7514
+16533,16545,NSE_FO|47680,2025-10-29 05:14:54,0.5836,-14.3862,0.0009,13.2658,2.5462
+16534,16546,NSE_FO|47691,2025-10-29 05:14:54,-0.3915,-10.6827,0.0011,13.06,-1.7511
+16535,16547,NSE_FO|47680,2025-10-29 05:14:54,0.5836,-14.4191,0.0009,13.2659,2.5461
+16536,16548,NSE_FO|47691,2025-10-29 05:14:55,-0.3915,-10.6827,0.0011,13.06,-1.7511
+16537,16549,NSE_FO|47680,2025-10-29 05:14:55,0.5836,-14.4191,0.0009,13.2659,2.5461
+16538,16550,NSE_FO|47691,2025-10-29 05:14:55,-0.3915,-10.6827,0.0011,13.06,-1.7511
+16539,16551,NSE_FO|47680,2025-10-29 05:14:55,0.5836,-14.4191,0.0009,13.2659,2.5461
+16540,16552,NSE_FO|47691,2025-10-29 05:14:56,-0.3915,-10.6827,0.0011,13.06,-1.7511
+16541,16553,NSE_FO|47680,2025-10-29 05:14:56,0.5836,-14.4191,0.0009,13.2659,2.5461
+16542,16554,NSE_FO|47691,2025-10-29 05:14:57,-0.3915,-10.6827,0.0011,13.06,-1.7511
+16543,16555,NSE_FO|47680,2025-10-29 05:14:57,0.5836,-14.4191,0.0009,13.2659,2.5461
+16544,16556,NSE_FO|47691,2025-10-29 05:14:57,-0.3915,-10.6827,0.0011,13.06,-1.7511
+16545,16557,NSE_FO|47680,2025-10-29 05:14:57,0.5836,-14.4191,0.0009,13.2659,2.5461
+16546,16558,NSE_FO|47691,2025-10-29 05:14:58,-0.3921,-10.7675,0.0011,13.0653,-1.7537
+16547,16559,NSE_FO|47680,2025-10-29 05:14:58,0.5848,-14.2056,0.0009,13.257,2.552
+16548,16560,NSE_FO|47691,2025-10-29 05:14:59,-0.3921,-10.7675,0.0011,13.0653,-1.7537
+16549,16561,NSE_FO|47691,2025-10-29 05:14:59,-0.3921,-10.7675,0.0011,13.0653,-1.7537
+16550,16562,NSE_FO|47680,2025-10-29 05:14:59,0.5848,-14.2056,0.0009,13.257,2.552
+16551,16563,NSE_FO|47691,2025-10-29 05:15:00,-0.3921,-10.7675,0.0011,13.0653,-1.7537
+16552,16564,NSE_FO|47680,2025-10-29 05:15:00,0.5848,-14.2056,0.0009,13.257,2.552
+16553,16565,NSE_FO|47691,2025-10-29 05:15:00,-0.3921,-10.7675,0.0011,13.0653,-1.7537
+16554,16566,NSE_FO|47680,2025-10-29 05:15:00,0.5848,-14.2056,0.0009,13.257,2.552
+16555,16567,NSE_FO|47691,2025-10-29 05:15:00,-0.3921,-10.7675,0.0011,13.0653,-1.7537
+16556,16568,NSE_FO|47680,2025-10-29 05:15:00,0.5848,-14.2056,0.0009,13.257,2.552
+16557,16569,NSE_FO|47691,2025-10-29 05:15:01,-0.3921,-10.7675,0.0011,13.0653,-1.7537
+16558,16570,NSE_FO|47680,2025-10-29 05:15:01,0.5848,-14.2056,0.0009,13.257,2.552
+16559,16571,NSE_FO|47691,2025-10-29 05:15:02,-0.3921,-10.7675,0.0011,13.0653,-1.7537
+16560,16572,NSE_FO|47680,2025-10-29 05:15:02,0.5848,-14.2056,0.0009,13.257,2.552
+16561,16573,NSE_FO|47691,2025-10-29 05:15:02,-0.3925,-10.7137,0.0011,13.0682,-1.7552
+16562,16574,NSE_FO|47680,2025-10-29 05:15:02,0.5836,-14.3125,0.0009,13.2653,2.5464
+16563,16575,NSE_FO|47691,2025-10-29 05:15:04,-0.3925,-10.7137,0.0011,13.0682,-1.7552
+16564,16576,NSE_FO|47680,2025-10-29 05:15:04,0.5836,-14.3125,0.0009,13.2653,2.5464
+16565,16577,NSE_FO|47691,2025-10-29 05:15:04,-0.3925,-10.7137,0.0011,13.0682,-1.7552
+16566,16578,NSE_FO|47691,2025-10-29 05:15:04,-0.3925,-10.7137,0.0011,13.0682,-1.7552
+16567,16579,NSE_FO|47680,2025-10-29 05:15:04,0.5836,-14.3125,0.0009,13.2653,2.5464
+16568,16580,NSE_FO|47691,2025-10-29 05:15:05,-0.3925,-10.7137,0.0011,13.0682,-1.7552
+16569,16581,NSE_FO|47680,2025-10-29 05:15:05,0.5836,-14.3125,0.0009,13.2653,2.5464
+16570,16582,NSE_FO|47691,2025-10-29 05:15:05,-0.3925,-10.7137,0.0011,13.0682,-1.7552
+16571,16583,NSE_FO|47680,2025-10-29 05:15:05,0.5836,-14.3125,0.0009,13.2653,2.5464
+16572,16584,NSE_FO|47691,2025-10-29 05:15:06,-0.3925,-10.7137,0.0011,13.0682,-1.7552
+16573,16585,NSE_FO|47680,2025-10-29 05:15:06,0.5836,-14.3125,0.0009,13.2653,2.5464
+16574,16586,NSE_FO|47691,2025-10-29 05:15:07,-0.3923,-10.6801,0.0011,13.0665,-1.7543
+16575,16587,NSE_FO|47680,2025-10-29 05:15:07,0.5831,-14.3897,0.0009,13.2687,2.5441
+16576,16588,NSE_FO|47691,2025-10-29 05:15:07,-0.3923,-10.6801,0.0011,13.0665,-1.7543
+16577,16589,NSE_FO|47680,2025-10-29 05:15:07,0.5831,-14.3897,0.0009,13.2687,2.5441
+16578,16590,NSE_FO|47691,2025-10-29 05:15:08,-0.3923,-10.6801,0.0011,13.0665,-1.7543
+16579,16591,NSE_FO|47680,2025-10-29 05:15:08,0.5831,-14.3897,0.0009,13.2687,2.5441
+16580,16592,NSE_FO|47691,2025-10-29 05:15:09,-0.3923,-10.6801,0.0011,13.0665,-1.7543
+16581,16593,NSE_FO|47691,2025-10-29 05:15:09,-0.3923,-10.6801,0.0011,13.0665,-1.7543
+16582,16594,NSE_FO|47680,2025-10-29 05:15:09,0.5831,-14.3897,0.0009,13.2687,2.5441
+16583,16595,NSE_FO|47691,2025-10-29 05:15:10,-0.3923,-10.6801,0.0011,13.0665,-1.7543
+16584,16596,NSE_FO|47680,2025-10-29 05:15:10,0.5831,-14.3897,0.0009,13.2687,2.5441
+16585,16597,NSE_FO|47691,2025-10-29 05:15:10,-0.3923,-10.6801,0.0011,13.0665,-1.7543
+16586,16598,NSE_FO|47680,2025-10-29 05:15:10,0.5831,-14.3897,0.0009,13.2687,2.5441
+16587,16599,NSE_FO|47691,2025-10-29 05:15:11,-0.3919,-10.7096,0.0011,13.063,-1.7526
+16588,16600,NSE_FO|47680,2025-10-29 05:15:11,0.584,-14.318,0.0009,13.2626,2.5481
+16589,16601,NSE_FO|47691,2025-10-29 05:15:12,-0.3919,-10.7096,0.0011,13.063,-1.7526
+16590,16602,NSE_FO|47680,2025-10-29 05:15:12,0.584,-14.318,0.0009,13.2626,2.5481
+16591,16603,NSE_FO|47691,2025-10-29 05:15:12,-0.3919,-10.7096,0.0011,13.063,-1.7526
+16592,16604,NSE_FO|47680,2025-10-29 05:15:12,0.584,-14.318,0.0009,13.2626,2.5481
+16593,16605,NSE_FO|47691,2025-10-29 05:15:13,-0.3919,-10.7096,0.0011,13.063,-1.7526
+16594,16606,NSE_FO|47680,2025-10-29 05:15:13,0.584,-14.318,0.0009,13.2626,2.5481
+16595,16607,NSE_FO|47691,2025-10-29 05:15:14,-0.3919,-10.7096,0.0011,13.063,-1.7526
+16596,16608,NSE_FO|47691,2025-10-29 05:15:14,-0.3919,-10.7096,0.0011,13.063,-1.7526
+16597,16609,NSE_FO|47680,2025-10-29 05:15:14,0.584,-14.318,0.0009,13.2626,2.5481
+16598,16610,NSE_FO|47691,2025-10-29 05:15:15,-0.3916,-10.7153,0.0011,13.0601,-1.7512
+16599,16611,NSE_FO|47680,2025-10-29 05:15:15,0.5844,-14.2988,0.0009,13.2599,2.5499
+16600,16612,NSE_FO|47691,2025-10-29 05:15:15,-0.3916,-10.7153,0.0011,13.0601,-1.7512
+16601,16613,NSE_FO|47680,2025-10-29 05:15:15,0.5844,-14.2988,0.0009,13.2599,2.5499
+16602,16614,NSE_FO|47691,2025-10-29 05:15:16,-0.3916,-10.7153,0.0011,13.0601,-1.7512
+16603,16615,NSE_FO|47680,2025-10-29 05:15:16,0.5844,-14.2988,0.0009,13.2599,2.5499
+16604,16616,NSE_FO|47691,2025-10-29 05:15:17,-0.3916,-10.7153,0.0011,13.0601,-1.7512
+16605,16617,NSE_FO|47680,2025-10-29 05:15:17,0.5844,-14.2988,0.0009,13.2599,2.5499
+16606,16618,NSE_FO|47691,2025-10-29 05:15:17,-0.3916,-10.7153,0.0011,13.0601,-1.7512
+16607,16619,NSE_FO|47680,2025-10-29 05:15:17,0.5844,-14.2988,0.0009,13.2599,2.5499
+16608,16620,NSE_FO|47691,2025-10-29 05:15:18,-0.3916,-10.7153,0.0011,13.0601,-1.7512
+16609,16621,NSE_FO|47680,2025-10-29 05:15:18,0.5844,-14.2988,0.0009,13.2599,2.5499
+16610,16622,NSE_FO|47691,2025-10-29 05:15:19,-0.3916,-10.7153,0.0011,13.0601,-1.7512
+16611,16623,NSE_FO|47680,2025-10-29 05:15:19,0.5844,-14.2988,0.0009,13.2599,2.5499
+16612,16624,NSE_FO|47691,2025-10-29 05:15:19,-0.3918,-10.7492,0.0011,13.0621,-1.7522
+16613,16625,NSE_FO|47680,2025-10-29 05:15:19,0.5847,-14.2389,0.0009,13.2572,2.5516
+16614,16626,NSE_FO|47691,2025-10-29 05:15:20,-0.3918,-10.7492,0.0011,13.0621,-1.7522
+16615,16627,NSE_FO|47680,2025-10-29 05:15:20,0.5847,-14.2389,0.0009,13.2572,2.5516
+16616,16628,NSE_FO|47691,2025-10-29 05:15:20,-0.3918,-10.7492,0.0011,13.0621,-1.7522
+16617,16629,NSE_FO|47680,2025-10-29 05:15:20,0.5847,-14.2389,0.0009,13.2572,2.5516
+16618,16630,NSE_FO|47691,2025-10-29 05:15:21,-0.3918,-10.7492,0.0011,13.0621,-1.7522
+16619,16631,NSE_FO|47680,2025-10-29 05:15:21,0.5847,-14.2389,0.0009,13.2572,2.5516
+16620,16632,NSE_FO|47691,2025-10-29 05:15:22,-0.3918,-10.7492,0.0011,13.0621,-1.7522
+16621,16633,NSE_FO|47680,2025-10-29 05:15:22,0.5847,-14.2389,0.0009,13.2572,2.5516
+16622,16634,NSE_FO|47691,2025-10-29 05:15:22,-0.3918,-10.7492,0.0011,13.0621,-1.7522
+16623,16635,NSE_FO|47680,2025-10-29 05:15:22,0.5847,-14.2389,0.0009,13.2572,2.5516
+16624,16636,NSE_FO|47691,2025-10-29 05:15:23,-0.3923,-10.7368,0.0011,13.0665,-1.7544
+16625,16637,NSE_FO|47680,2025-10-29 05:15:23,0.5842,-14.2511,0.0009,13.2608,2.5491
+16626,16638,NSE_FO|47691,2025-10-29 05:15:24,-0.3923,-10.7368,0.0011,13.0665,-1.7544
+16627,16639,NSE_FO|47680,2025-10-29 05:15:24,0.5842,-14.2511,0.0009,13.2608,2.5491
+16628,16640,NSE_FO|47691,2025-10-29 05:15:25,-0.3923,-10.7368,0.0011,13.0665,-1.7544
+16629,16641,NSE_FO|47680,2025-10-29 05:15:25,0.5842,-14.2511,0.0009,13.2608,2.5491
+16630,16642,NSE_FO|47691,2025-10-29 05:15:25,-0.3923,-10.7368,0.0011,13.0665,-1.7544
+16631,16643,NSE_FO|47680,2025-10-29 05:15:25,0.5842,-14.2511,0.0009,13.2608,2.5491
+16632,16644,NSE_FO|47691,2025-10-29 05:15:26,-0.3923,-10.7368,0.0011,13.0665,-1.7544
+16633,16645,NSE_FO|47680,2025-10-29 05:15:26,0.5842,-14.2511,0.0009,13.2608,2.5491
+16634,16646,NSE_FO|47691,2025-10-29 05:15:27,-0.3923,-10.7368,0.0011,13.0665,-1.7544
+16635,16647,NSE_FO|47680,2025-10-29 05:15:27,0.5842,-14.2511,0.0009,13.2608,2.5491
+16636,16648,NSE_FO|47691,2025-10-29 05:15:27,-0.394,-10.7251,0.0011,13.0815,-1.762
+16637,16649,NSE_FO|47680,2025-10-29 05:15:27,0.5826,-14.2703,0.0009,13.271,2.5422
+16638,16650,NSE_FO|47691,2025-10-29 05:15:28,-0.394,-10.7251,0.0011,13.0815,-1.762
+16639,16651,NSE_FO|47680,2025-10-29 05:15:28,0.5826,-14.2703,0.0009,13.271,2.5422
+16640,16652,NSE_FO|47691,2025-10-29 05:15:29,-0.394,-10.7251,0.0011,13.0815,-1.762
+16641,16653,NSE_FO|47680,2025-10-29 05:15:29,0.5826,-14.2703,0.0009,13.271,2.5422
+16642,16654,NSE_FO|47691,2025-10-29 05:15:30,-0.394,-10.7251,0.0011,13.0815,-1.762
+16643,16655,NSE_FO|47680,2025-10-29 05:15:30,0.5826,-14.2703,0.0009,13.271,2.5422
+16644,16656,NSE_FO|47691,2025-10-29 05:15:30,-0.394,-10.7251,0.0011,13.0815,-1.762
+16645,16657,NSE_FO|47680,2025-10-29 05:15:30,0.5826,-14.2703,0.0009,13.271,2.5422
+16646,16658,NSE_FO|47691,2025-10-29 05:15:30,-0.394,-10.7251,0.0011,13.0815,-1.762
+16647,16659,NSE_FO|47680,2025-10-29 05:15:30,0.5826,-14.2703,0.0009,13.271,2.5422
+16648,16660,NSE_FO|47691,2025-10-29 05:15:31,-0.394,-10.7251,0.0011,13.0815,-1.762
+16649,16661,NSE_FO|47680,2025-10-29 05:15:31,0.5826,-14.2703,0.0009,13.271,2.5422
+16650,16662,NSE_FO|47691,2025-10-29 05:15:32,-0.3939,-10.7241,0.0011,13.0802,-1.7613
+16651,16663,NSE_FO|47680,2025-10-29 05:15:32,0.5829,-14.2356,0.0009,13.269,2.5435
+16652,16664,NSE_FO|47691,2025-10-29 05:15:32,-0.3939,-10.7241,0.0011,13.0802,-1.7613
+16653,16665,NSE_FO|47680,2025-10-29 05:15:32,0.5829,-14.2356,0.0009,13.269,2.5435
+16654,16666,NSE_FO|47691,2025-10-29 05:15:33,-0.3939,-10.7241,0.0011,13.0802,-1.7613
+16655,16667,NSE_FO|47680,2025-10-29 05:15:33,0.5829,-14.2356,0.0009,13.269,2.5435
+16656,16668,NSE_FO|47691,2025-10-29 05:15:34,-0.3939,-10.7241,0.0011,13.0802,-1.7613
+16657,16669,NSE_FO|47680,2025-10-29 05:15:34,0.5829,-14.2356,0.0009,13.269,2.5435
+16658,16670,NSE_FO|47691,2025-10-29 05:15:34,-0.3939,-10.7241,0.0011,13.0802,-1.7613
+16659,16671,NSE_FO|47680,2025-10-29 05:15:34,0.5829,-14.2356,0.0009,13.269,2.5435
+16660,16672,NSE_FO|47691,2025-10-29 05:15:35,-0.3939,-10.7241,0.0011,13.0802,-1.7613
+16661,16673,NSE_FO|47680,2025-10-29 05:15:35,0.5829,-14.2356,0.0009,13.269,2.5435
+16662,16674,NSE_FO|47691,2025-10-29 05:15:35,-0.3939,-10.7241,0.0011,13.0802,-1.7613
+16663,16675,NSE_FO|47680,2025-10-29 05:15:35,0.5829,-14.2356,0.0009,13.269,2.5435
+16664,16676,NSE_FO|47691,2025-10-29 05:15:36,-0.3943,-10.7111,0.0011,13.084,-1.7633
+16665,16677,NSE_FO|47680,2025-10-29 05:15:36,0.5823,-14.2729,0.0009,13.2732,2.5406
+16666,16678,NSE_FO|47691,2025-10-29 05:15:37,-0.3943,-10.7111,0.0011,13.084,-1.7633
+16667,16679,NSE_FO|47680,2025-10-29 05:15:37,0.5823,-14.2729,0.0009,13.2732,2.5406
+16668,16680,NSE_FO|47691,2025-10-29 05:15:37,-0.3943,-10.7111,0.0011,13.084,-1.7633
+16669,16681,NSE_FO|47680,2025-10-29 05:15:37,0.5823,-14.2729,0.0009,13.2732,2.5406
+16670,16682,NSE_FO|47691,2025-10-29 05:15:38,-0.3943,-10.7111,0.0011,13.084,-1.7633
+16671,16683,NSE_FO|47680,2025-10-29 05:15:38,0.5823,-14.2729,0.0009,13.2732,2.5406
+16672,16684,NSE_FO|47691,2025-10-29 05:15:39,-0.3943,-10.7111,0.0011,13.084,-1.7633
+16673,16685,NSE_FO|47680,2025-10-29 05:15:39,0.5823,-14.2729,0.0009,13.2732,2.5406
+16674,16686,NSE_FO|47691,2025-10-29 05:15:40,-0.3943,-10.7599,0.0011,13.0844,-1.7635
+16675,16687,NSE_FO|47680,2025-10-29 05:15:40,0.5827,-14.2537,0.0009,13.2705,2.5424
+16676,16688,NSE_FO|47691,2025-10-29 05:15:40,-0.3943,-10.7599,0.0011,13.0844,-1.7635
+16677,16689,NSE_FO|47680,2025-10-29 05:15:40,0.5827,-14.2537,0.0009,13.2705,2.5424
+16678,16690,NSE_FO|47691,2025-10-29 05:15:41,-0.3943,-10.7599,0.0011,13.0844,-1.7635
+16679,16691,NSE_FO|47680,2025-10-29 05:15:41,0.5827,-14.2537,0.0009,13.2705,2.5424
+16680,16692,NSE_FO|47691,2025-10-29 05:15:42,-0.3943,-10.7599,0.0011,13.0844,-1.7635
+16681,16693,NSE_FO|47680,2025-10-29 05:15:42,0.5827,-14.2537,0.0009,13.2705,2.5424
+16682,16694,NSE_FO|47691,2025-10-29 05:15:43,-0.3943,-10.7599,0.0011,13.0844,-1.7635
+16683,16695,NSE_FO|47680,2025-10-29 05:15:43,0.5827,-14.2537,0.0009,13.2705,2.5424
+16684,16696,NSE_FO|47691,2025-10-29 05:15:43,-0.3943,-10.7599,0.0011,13.0844,-1.7635
+16685,16697,NSE_FO|47680,2025-10-29 05:15:43,0.5827,-14.2537,0.0009,13.2705,2.5424
+16686,16698,NSE_FO|47691,2025-10-29 05:15:44,-0.3943,-10.7599,0.0011,13.0844,-1.7635
+16687,16699,NSE_FO|47680,2025-10-29 05:15:44,0.5827,-14.2537,0.0009,13.2705,2.5424
+16688,16700,NSE_FO|47691,2025-10-29 05:15:44,-0.3942,-10.7025,0.0011,13.0831,-1.7628
+16689,16701,NSE_FO|47680,2025-10-29 05:15:44,0.5819,-14.3578,0.0009,13.276,2.5386
+16690,16702,NSE_FO|47680,2025-10-29 05:15:45,0.5819,-14.3578,0.0009,13.276,2.5386
+16691,16703,NSE_FO|47691,2025-10-29 05:15:45,-0.3942,-10.7025,0.0011,13.0831,-1.7628
+16692,16704,NSE_FO|47691,2025-10-29 05:15:45,-0.3942,-10.7025,0.0011,13.0831,-1.7628
+16693,16705,NSE_FO|47680,2025-10-29 05:15:45,0.5819,-14.3578,0.0009,13.276,2.5386
+16694,16706,NSE_FO|47691,2025-10-29 05:15:46,-0.3942,-10.7025,0.0011,13.0831,-1.7628
+16695,16707,NSE_FO|47680,2025-10-29 05:15:46,0.5819,-14.3578,0.0009,13.276,2.5386
+16696,16708,NSE_FO|47691,2025-10-29 05:15:47,-0.3942,-10.7025,0.0011,13.0831,-1.7628
+16697,16709,NSE_FO|47680,2025-10-29 05:15:47,0.5819,-14.3578,0.0009,13.276,2.5386
+16698,16710,NSE_FO|47691,2025-10-29 05:15:47,-0.3942,-10.7025,0.0011,13.0831,-1.7628
+16699,16711,NSE_FO|47680,2025-10-29 05:15:47,0.5819,-14.3578,0.0009,13.276,2.5386
+16700,16712,NSE_FO|47691,2025-10-29 05:15:48,-0.3936,-10.6898,0.0011,13.0773,-1.7599
+16701,16713,NSE_FO|47680,2025-10-29 05:15:48,0.5821,-14.3972,0.0009,13.2745,2.5395
+16702,16714,NSE_FO|47691,2025-10-29 05:15:49,-0.3936,-10.6898,0.0011,13.0773,-1.7599
+16703,16715,NSE_FO|47680,2025-10-29 05:15:49,0.5821,-14.3972,0.0009,13.2745,2.5395
+16704,16716,NSE_FO|47691,2025-10-29 05:15:49,-0.3936,-10.6898,0.0011,13.0773,-1.7599
+16705,16717,NSE_FO|47680,2025-10-29 05:15:49,0.5821,-14.3972,0.0009,13.2745,2.5395
+16706,16718,NSE_FO|47691,2025-10-29 05:15:50,-0.3936,-10.6898,0.0011,13.0773,-1.7599
+16707,16719,NSE_FO|47680,2025-10-29 05:15:50,0.5821,-14.3972,0.0009,13.2745,2.5395
+16708,16720,NSE_FO|47691,2025-10-29 05:15:50,-0.3936,-10.6898,0.0011,13.0773,-1.7599
+16709,16721,NSE_FO|47680,2025-10-29 05:15:50,0.5821,-14.3972,0.0009,13.2745,2.5395
+16710,16722,NSE_FO|47691,2025-10-29 05:15:51,-0.3936,-10.6898,0.0011,13.0773,-1.7599
+16711,16723,NSE_FO|47680,2025-10-29 05:15:51,0.5821,-14.3972,0.0009,13.2745,2.5395
+16712,16724,NSE_FO|47691,2025-10-29 05:15:52,-0.3936,-10.6898,0.0011,13.0773,-1.7599
+16713,16725,NSE_FO|47680,2025-10-29 05:15:52,0.5821,-14.3972,0.0009,13.2745,2.5395
+16714,16726,NSE_FO|47691,2025-10-29 05:15:52,-0.3936,-10.6898,0.0011,13.0773,-1.7599
+16715,16727,NSE_FO|47680,2025-10-29 05:15:52,0.5821,-14.3972,0.0009,13.2745,2.5395
+16716,16728,NSE_FO|47691,2025-10-29 05:15:53,-0.3913,-10.6574,0.0011,13.0572,-1.7498
+16717,16729,NSE_FO|47680,2025-10-29 05:15:53,0.583,-14.5303,0.0008,13.2691,2.5432
+16718,16730,NSE_FO|47691,2025-10-29 05:15:54,-0.3913,-10.6574,0.0011,13.0572,-1.7498
+16719,16731,NSE_FO|47680,2025-10-29 05:15:54,0.583,-14.5303,0.0008,13.2691,2.5432
+16720,16732,NSE_FO|47691,2025-10-29 05:15:55,-0.3913,-10.6574,0.0011,13.0572,-1.7498
+16721,16733,NSE_FO|47680,2025-10-29 05:15:55,0.583,-14.5303,0.0008,13.2691,2.5432
+16722,16734,NSE_FO|47691,2025-10-29 05:15:55,-0.3913,-10.6574,0.0011,13.0572,-1.7498
+16723,16735,NSE_FO|47680,2025-10-29 05:15:55,0.583,-14.5303,0.0008,13.2691,2.5432
+16724,16736,NSE_FO|47691,2025-10-29 05:15:56,-0.3913,-10.6574,0.0011,13.0572,-1.7498
+16725,16737,NSE_FO|47680,2025-10-29 05:15:56,0.583,-14.5303,0.0008,13.2691,2.5432
+16726,16738,NSE_FO|47691,2025-10-29 05:15:57,-0.3884,-10.6843,0.0011,13.0311,-1.7371
+16727,16739,NSE_FO|47691,2025-10-29 05:15:57,-0.3884,-10.6843,0.0011,13.0311,-1.7371
+16728,16740,NSE_FO|47680,2025-10-29 05:15:57,0.586,-14.4182,0.0008,13.2486,2.5568
+16729,16741,NSE_FO|47691,2025-10-29 05:15:58,-0.3884,-10.6843,0.0011,13.0311,-1.7371
+16730,16742,NSE_FO|47680,2025-10-29 05:15:58,0.586,-14.4182,0.0008,13.2486,2.5568
+16731,16743,NSE_FO|47691,2025-10-29 05:15:59,-0.3884,-10.6843,0.0011,13.0311,-1.7371
+16732,16744,NSE_FO|47680,2025-10-29 05:15:59,0.586,-14.4182,0.0008,13.2486,2.5568
+16733,16745,NSE_FO|47691,2025-10-29 05:15:59,-0.3884,-10.6843,0.0011,13.0311,-1.7371
+16734,16746,NSE_FO|47680,2025-10-29 05:15:59,0.586,-14.4182,0.0008,13.2486,2.5568
+16735,16747,NSE_FO|47691,2025-10-29 05:16:00,-0.3884,-10.6843,0.0011,13.0311,-1.7371
+16736,16748,NSE_FO|47680,2025-10-29 05:16:00,0.586,-14.4182,0.0008,13.2486,2.5568
+16737,16749,NSE_FO|47691,2025-10-29 05:16:00,-0.3884,-10.6843,0.0011,13.0311,-1.7371
+16738,16750,NSE_FO|47680,2025-10-29 05:16:00,0.586,-14.4182,0.0008,13.2486,2.5568
+16739,16751,NSE_FO|47691,2025-10-29 05:16:01,-0.3884,-10.6843,0.0011,13.0311,-1.7371
+16740,16752,NSE_FO|47680,2025-10-29 05:16:01,0.586,-14.4182,0.0008,13.2486,2.5568
+16741,16753,NSE_FO|47691,2025-10-29 05:16:01,-0.3886,-10.7097,0.0011,13.0326,-1.7378
+16742,16754,NSE_FO|47680,2025-10-29 05:16:01,0.5865,-14.3328,0.0009,13.2449,2.5591
+16743,16755,NSE_FO|47691,2025-10-29 05:16:02,-0.3886,-10.7097,0.0011,13.0326,-1.7378
+16744,16756,NSE_FO|47680,2025-10-29 05:16:02,0.5865,-14.3328,0.0009,13.2449,2.5591
+16745,16757,NSE_FO|47691,2025-10-29 05:16:02,-0.3886,-10.7097,0.0011,13.0326,-1.7378
+16746,16758,NSE_FO|47680,2025-10-29 05:16:02,0.5865,-14.3328,0.0009,13.2449,2.5591
+16747,16759,NSE_FO|47691,2025-10-29 05:16:04,-0.3886,-10.7097,0.0011,13.0326,-1.7378
+16748,16760,NSE_FO|47680,2025-10-29 05:16:04,0.5865,-14.3328,0.0009,13.2449,2.5591
+16749,16761,NSE_FO|47691,2025-10-29 05:16:04,-0.3886,-10.7097,0.0011,13.0326,-1.7378
+16750,16762,NSE_FO|47680,2025-10-29 05:16:04,0.5865,-14.3328,0.0009,13.2449,2.5591
+16751,16763,NSE_FO|47691,2025-10-29 05:16:05,-0.3918,-10.6772,0.0011,13.0615,-1.752
+16752,16764,NSE_FO|47680,2025-10-29 05:16:05,0.5833,-14.4134,0.0009,13.2664,2.5448
+16753,16765,NSE_FO|47691,2025-10-29 05:16:05,-0.3918,-10.6772,0.0011,13.0615,-1.752
+16754,16766,NSE_FO|47680,2025-10-29 05:16:05,0.5833,-14.4134,0.0009,13.2664,2.5448
+16755,16767,NSE_FO|47691,2025-10-29 05:16:07,-0.3918,-10.6772,0.0011,13.0615,-1.752
+16756,16768,NSE_FO|47680,2025-10-29 05:16:07,0.5833,-14.4134,0.0009,13.2664,2.5448
+16757,16769,NSE_FO|47691,2025-10-29 05:16:07,-0.3918,-10.6772,0.0011,13.0615,-1.752
+16758,16770,NSE_FO|47680,2025-10-29 05:16:07,0.5833,-14.4134,0.0009,13.2664,2.5448
+16759,16771,NSE_FO|47691,2025-10-29 05:16:07,-0.3918,-10.6772,0.0011,13.0615,-1.752
+16760,16772,NSE_FO|47680,2025-10-29 05:16:07,0.5833,-14.4134,0.0009,13.2664,2.5448
+16761,16773,NSE_FO|47680,2025-10-29 05:16:08,0.5833,-14.4134,0.0009,13.2664,2.5448
+16762,16774,NSE_FO|47691,2025-10-29 05:16:08,-0.3918,-10.6772,0.0011,13.0615,-1.752
+16763,16775,NSE_FO|47680,2025-10-29 05:16:08,0.5833,-14.4134,0.0009,13.2664,2.5448
+16764,16776,NSE_FO|47691,2025-10-29 05:16:10,-0.3901,-10.6888,0.0011,13.0461,-1.7444
+16765,16777,NSE_FO|47680,2025-10-29 05:16:10,0.5848,-14.4112,0.0009,13.2568,2.5512
+16766,16778,NSE_FO|47691,2025-10-29 05:16:10,-0.3901,-10.6888,0.0011,13.0461,-1.7444
+16767,16779,NSE_FO|47680,2025-10-29 05:16:10,0.5848,-14.4112,0.0009,13.2568,2.5512
+16768,16780,NSE_FO|47691,2025-10-29 05:16:10,-0.3901,-10.6888,0.0011,13.0461,-1.7444
+16769,16781,NSE_FO|47680,2025-10-29 05:16:10,0.5848,-14.4112,0.0009,13.2568,2.5512
+16770,16782,NSE_FO|47691,2025-10-29 05:16:11,-0.3901,-10.6888,0.0011,13.0461,-1.7444
+16771,16783,NSE_FO|47680,2025-10-29 05:16:11,0.5848,-14.4112,0.0009,13.2568,2.5512
+16772,16784,NSE_FO|47691,2025-10-29 05:16:12,-0.3901,-10.6888,0.0011,13.0461,-1.7444
+16773,16785,NSE_FO|47680,2025-10-29 05:16:12,0.5848,-14.4112,0.0009,13.2568,2.5512
+16774,16786,NSE_FO|47691,2025-10-29 05:16:13,-0.3901,-10.6888,0.0011,13.0461,-1.7444
+16775,16787,NSE_FO|47680,2025-10-29 05:16:13,0.5848,-14.4112,0.0009,13.2568,2.5512
+16776,16788,NSE_FO|47680,2025-10-29 05:16:13,0.5848,-14.4112,0.0009,13.2568,2.5512
+16777,16789,NSE_FO|47691,2025-10-29 05:16:13,-0.3907,-10.7098,0.0011,13.052,-1.7473
+16778,16790,NSE_FO|47680,2025-10-29 05:16:13,0.5845,-14.397,0.0009,13.2587,2.5499
+16779,16791,NSE_FO|47691,2025-10-29 05:16:14,-0.3907,-10.7098,0.0011,13.052,-1.7473
+16780,16792,NSE_FO|47691,2025-10-29 05:16:14,-0.3907,-10.7098,0.0011,13.052,-1.7473
+16781,16793,NSE_FO|47680,2025-10-29 05:16:14,0.5845,-14.397,0.0009,13.2587,2.5499
+16782,16794,NSE_FO|47691,2025-10-29 05:16:15,-0.3907,-10.7098,0.0011,13.052,-1.7473
+16783,16795,NSE_FO|47680,2025-10-29 05:16:15,0.5845,-14.397,0.0009,13.2587,2.5499
+16784,16796,NSE_FO|47691,2025-10-29 05:16:16,-0.3907,-10.7098,0.0011,13.052,-1.7473
+16785,16797,NSE_FO|47680,2025-10-29 05:16:16,0.5845,-14.397,0.0009,13.2587,2.5499
+16786,16798,NSE_FO|47691,2025-10-29 05:16:16,-0.3907,-10.7098,0.0011,13.052,-1.7473
+16787,16799,NSE_FO|47680,2025-10-29 05:16:16,0.5845,-14.397,0.0009,13.2587,2.5499
+16788,16800,NSE_FO|47691,2025-10-29 05:16:17,-0.3907,-10.7098,0.0011,13.052,-1.7473
+16789,16801,NSE_FO|47680,2025-10-29 05:16:17,0.5845,-14.397,0.0009,13.2587,2.5499
+16790,16802,NSE_FO|47691,2025-10-29 05:16:17,-0.3907,-10.7098,0.0011,13.052,-1.7473
+16791,16803,NSE_FO|47680,2025-10-29 05:16:17,0.5845,-14.397,0.0009,13.2587,2.5499
+16792,16804,NSE_FO|47691,2025-10-29 05:16:18,-0.3904,-10.6996,0.0011,13.0492,-1.746
+16793,16805,NSE_FO|47680,2025-10-29 05:16:18,0.5848,-14.3618,0.0009,13.2562,2.5515
+16794,16806,NSE_FO|47691,2025-10-29 05:16:19,-0.3904,-10.6996,0.0011,13.0492,-1.746
+16795,16807,NSE_FO|47680,2025-10-29 05:16:19,0.5848,-14.3618,0.0009,13.2562,2.5515
+16796,16808,NSE_FO|47691,2025-10-29 05:16:19,-0.3904,-10.6996,0.0011,13.0492,-1.746
+16797,16809,NSE_FO|47680,2025-10-29 05:16:19,0.5848,-14.3618,0.0009,13.2562,2.5515
+16798,16810,NSE_FO|47691,2025-10-29 05:16:20,-0.3904,-10.6996,0.0011,13.0492,-1.746
+16799,16811,NSE_FO|47680,2025-10-29 05:16:20,0.5848,-14.3618,0.0009,13.2562,2.5515
+16800,16812,NSE_FO|47691,2025-10-29 05:16:20,-0.3904,-10.6996,0.0011,13.0492,-1.746
+16801,16813,NSE_FO|47680,2025-10-29 05:16:20,0.5848,-14.3618,0.0009,13.2562,2.5515
+16802,16814,NSE_FO|47691,2025-10-29 05:16:22,-0.3904,-10.6996,0.0011,13.0492,-1.746
+16803,16815,NSE_FO|47680,2025-10-29 05:16:22,0.5848,-14.3618,0.0009,13.2562,2.5515
+16804,16816,NSE_FO|47691,2025-10-29 05:16:22,-0.3904,-10.6996,0.0011,13.0492,-1.746
+16805,16817,NSE_FO|47680,2025-10-29 05:16:22,0.5848,-14.3618,0.0009,13.2562,2.5515
+16806,16818,NSE_FO|47691,2025-10-29 05:16:22,-0.3901,-10.7134,0.0011,13.0464,-1.7446
+16807,16819,NSE_FO|47680,2025-10-29 05:16:22,0.5855,-14.2912,0.0009,13.2512,2.5547
+16808,16820,NSE_FO|47691,2025-10-29 05:16:23,-0.3901,-10.7134,0.0011,13.0464,-1.7446
+16809,16821,NSE_FO|47680,2025-10-29 05:16:23,0.5855,-14.2912,0.0009,13.2512,2.5547
+16810,16822,NSE_FO|47691,2025-10-29 05:16:23,-0.3901,-10.7134,0.0011,13.0464,-1.7446
+16811,16823,NSE_FO|47680,2025-10-29 05:16:23,0.5855,-14.2912,0.0009,13.2512,2.5547
+16812,16824,NSE_FO|47691,2025-10-29 05:16:25,-0.3901,-10.7134,0.0011,13.0464,-1.7446
+16813,16825,NSE_FO|47680,2025-10-29 05:16:25,0.5855,-14.2912,0.0009,13.2512,2.5547
+16814,16826,NSE_FO|47691,2025-10-29 05:16:25,-0.3901,-10.7134,0.0011,13.0464,-1.7446
+16815,16827,NSE_FO|47680,2025-10-29 05:16:25,0.5855,-14.2912,0.0009,13.2512,2.5547
+16816,16828,NSE_FO|47691,2025-10-29 05:16:25,-0.3901,-10.7134,0.0011,13.0464,-1.7446
+16817,16829,NSE_FO|47680,2025-10-29 05:16:25,0.5855,-14.2912,0.0009,13.2512,2.5547
+16818,16830,NSE_FO|47691,2025-10-29 05:16:26,-0.3904,-10.7558,0.0011,13.049,-1.7459
+16819,16831,NSE_FO|47680,2025-10-29 05:16:26,0.5857,-14.2822,0.0009,13.2503,2.5553
+16820,16832,NSE_FO|47691,2025-10-29 05:16:27,-0.3904,-10.7558,0.0011,13.049,-1.7459
+16821,16833,NSE_FO|47680,2025-10-29 05:16:27,0.5857,-14.2822,0.0009,13.2503,2.5553
+16822,16834,NSE_FO|47691,2025-10-29 05:16:28,-0.3904,-10.7558,0.0011,13.049,-1.7459
+16823,16835,NSE_FO|47680,2025-10-29 05:16:28,0.5857,-14.2822,0.0009,13.2503,2.5553
+16824,16836,NSE_FO|47691,2025-10-29 05:16:28,-0.3904,-10.7558,0.0011,13.049,-1.7459
+16825,16837,NSE_FO|47680,2025-10-29 05:16:28,0.5857,-14.2822,0.0009,13.2503,2.5553
+16826,16838,NSE_FO|47691,2025-10-29 05:16:28,-0.3904,-10.7558,0.0011,13.049,-1.7459
+16827,16839,NSE_FO|47680,2025-10-29 05:16:28,0.5857,-14.2822,0.0009,13.2503,2.5553
+16828,16840,NSE_FO|47691,2025-10-29 05:16:29,-0.3904,-10.7558,0.0011,13.049,-1.7459
+16829,16841,NSE_FO|47680,2025-10-29 05:16:29,0.5857,-14.2822,0.0009,13.2503,2.5553
+16830,16842,NSE_FO|47691,2025-10-29 05:16:30,-0.3904,-10.7558,0.0011,13.049,-1.7459
+16831,16843,NSE_FO|47680,2025-10-29 05:16:30,0.5857,-14.2822,0.0009,13.2503,2.5553
+16832,16844,NSE_FO|47691,2025-10-29 05:16:30,-0.3904,-10.7558,0.0011,13.049,-1.7459
+16833,16845,NSE_FO|47680,2025-10-29 05:16:30,0.5857,-14.2822,0.0009,13.2503,2.5553
+16834,16846,NSE_FO|47691,2025-10-29 05:16:31,-0.3903,-10.6991,0.0011,13.0483,-1.7456
+16835,16847,NSE_FO|47680,2025-10-29 05:16:31,0.5848,-14.3785,0.0009,13.2563,2.5513
+16836,16848,NSE_FO|47691,2025-10-29 05:16:31,-0.3903,-10.6991,0.0011,13.0483,-1.7456
+16837,16849,NSE_FO|47680,2025-10-29 05:16:31,0.5848,-14.3785,0.0009,13.2563,2.5513
+16838,16850,NSE_FO|47691,2025-10-29 05:16:32,-0.3903,-10.6991,0.0011,13.0483,-1.7456
+16839,16851,NSE_FO|47680,2025-10-29 05:16:32,0.5848,-14.3785,0.0009,13.2563,2.5513
+16840,16852,NSE_FO|47691,2025-10-29 05:16:33,-0.3903,-10.6991,0.0011,13.0483,-1.7456
+16841,16853,NSE_FO|47680,2025-10-29 05:16:33,0.5848,-14.3785,0.0009,13.2563,2.5513
+16842,16854,NSE_FO|47691,2025-10-29 05:16:33,-0.3903,-10.6991,0.0011,13.0483,-1.7456
+16843,16855,NSE_FO|47680,2025-10-29 05:16:33,0.5848,-14.3785,0.0009,13.2563,2.5513
+16844,16856,NSE_FO|47691,2025-10-29 05:16:34,-0.3903,-10.6991,0.0011,13.0483,-1.7456
+16845,16857,NSE_FO|47680,2025-10-29 05:16:34,0.5848,-14.3785,0.0009,13.2563,2.5513
+16846,16858,NSE_FO|47691,2025-10-29 05:16:34,-0.3908,-10.7593,0.0011,13.053,-1.7479
+16847,16859,NSE_FO|47680,2025-10-29 05:16:34,0.5853,-14.2934,0.0009,13.2529,2.5535
+16848,16860,NSE_FO|47691,2025-10-29 05:16:35,-0.3908,-10.7593,0.0011,13.053,-1.7479
+16849,16861,NSE_FO|47680,2025-10-29 05:16:35,0.5853,-14.2934,0.0009,13.2529,2.5535
+16850,16862,NSE_FO|47691,2025-10-29 05:16:35,-0.3908,-10.7593,0.0011,13.053,-1.7479
+16851,16863,NSE_FO|47680,2025-10-29 05:16:35,0.5853,-14.2934,0.0009,13.2529,2.5535
+16852,16864,NSE_FO|47691,2025-10-29 05:16:37,-0.3908,-10.7593,0.0011,13.053,-1.7479
+16853,16865,NSE_FO|47680,2025-10-29 05:16:37,0.5853,-14.2934,0.0009,13.2529,2.5535
+16854,16866,NSE_FO|47691,2025-10-29 05:16:37,-0.3908,-10.7593,0.0011,13.053,-1.7479
+16855,16867,NSE_FO|47680,2025-10-29 05:16:37,0.5853,-14.2934,0.0009,13.2529,2.5535
+16856,16868,NSE_FO|47691,2025-10-29 05:16:37,-0.3908,-10.7593,0.0011,13.053,-1.7479
+16857,16869,NSE_FO|47680,2025-10-29 05:16:37,0.5853,-14.2934,0.0009,13.2529,2.5535
+16858,16870,NSE_FO|47691,2025-10-29 05:16:38,-0.3908,-10.7593,0.0011,13.053,-1.7479
+16859,16871,NSE_FO|47680,2025-10-29 05:16:38,0.5853,-14.2934,0.0009,13.2529,2.5535
+16860,16872,NSE_FO|47691,2025-10-29 05:16:38,-0.3928,-10.7168,0.0011,13.0698,-1.7562
+16861,16873,NSE_FO|47680,2025-10-29 05:16:38,0.5831,-14.358,0.0009,13.2672,2.5438
+16862,16874,NSE_FO|47691,2025-10-29 05:16:40,-0.3928,-10.7168,0.0011,13.0698,-1.7562
+16863,16875,NSE_FO|47680,2025-10-29 05:16:40,0.5831,-14.358,0.0009,13.2672,2.5438
+16864,16876,NSE_FO|47691,2025-10-29 05:16:40,-0.3928,-10.7168,0.0011,13.0698,-1.7562
+16865,16877,NSE_FO|47680,2025-10-29 05:16:40,0.5831,-14.358,0.0009,13.2672,2.5438
+16866,16878,NSE_FO|47691,2025-10-29 05:16:40,-0.3928,-10.7168,0.0011,13.0698,-1.7562
+16867,16879,NSE_FO|47680,2025-10-29 05:16:40,0.5831,-14.358,0.0009,13.2672,2.5438
+16868,16880,NSE_FO|47691,2025-10-29 05:16:41,-0.3928,-10.7168,0.0011,13.0698,-1.7562
+16869,16881,NSE_FO|47680,2025-10-29 05:16:41,0.5831,-14.358,0.0009,13.2672,2.5438
+16870,16882,NSE_FO|47691,2025-10-29 05:16:42,-0.3928,-10.7168,0.0011,13.0698,-1.7562
+16871,16883,NSE_FO|47680,2025-10-29 05:16:42,0.5831,-14.358,0.0009,13.2672,2.5438
+16872,16884,NSE_FO|47691,2025-10-29 05:16:43,-0.3928,-10.7168,0.0011,13.0698,-1.7562
+16873,16885,NSE_FO|47680,2025-10-29 05:16:43,0.5831,-14.358,0.0009,13.2672,2.5438
+16874,16886,NSE_FO|47691,2025-10-29 05:16:43,-0.3924,-10.6816,0.0011,13.0659,-1.7543
+16875,16887,NSE_FO|47680,2025-10-29 05:16:43,0.583,-14.3999,0.0009,13.2681,2.5432
+16876,16888,NSE_FO|47691,2025-10-29 05:16:44,-0.3924,-10.6816,0.0011,13.0659,-1.7543
+16877,16889,NSE_FO|47680,2025-10-29 05:16:44,0.583,-14.3999,0.0009,13.2681,2.5432
+16878,16890,NSE_FO|47691,2025-10-29 05:16:45,-0.3924,-10.6816,0.0011,13.0659,-1.7543
+16879,16891,NSE_FO|47680,2025-10-29 05:16:45,0.583,-14.3999,0.0009,13.2681,2.5432
+16880,16892,NSE_FO|47691,2025-10-29 05:16:46,-0.3924,-10.6816,0.0011,13.0659,-1.7543
+16881,16893,NSE_FO|47680,2025-10-29 05:16:46,0.583,-14.3999,0.0009,13.2681,2.5432
+16882,16894,NSE_FO|47691,2025-10-29 05:16:46,-0.3924,-10.6816,0.0011,13.0659,-1.7543
+16883,16895,NSE_FO|47680,2025-10-29 05:16:46,0.583,-14.3999,0.0009,13.2681,2.5432
+16884,16896,NSE_FO|47680,2025-10-29 05:16:47,0.583,-14.3999,0.0009,13.2681,2.5432
+16885,16897,NSE_FO|47691,2025-10-29 05:16:47,-0.3924,-10.6816,0.0011,13.0659,-1.7543
+16886,16898,NSE_FO|47691,2025-10-29 05:16:47,-0.3924,-10.6902,0.0011,13.0665,-1.7546
+16887,16899,NSE_FO|47680,2025-10-29 05:16:47,0.5834,-14.3319,0.0009,13.2655,2.5449
+16888,16900,NSE_FO|47691,2025-10-29 05:16:48,-0.3924,-10.6902,0.0011,13.0665,-1.7546
+16889,16901,NSE_FO|47680,2025-10-29 05:16:48,0.5834,-14.3319,0.0009,13.2655,2.5449
+16890,16902,NSE_FO|47691,2025-10-29 05:16:49,-0.3924,-10.6902,0.0011,13.0665,-1.7546
+16891,16903,NSE_FO|47680,2025-10-29 05:16:49,0.5834,-14.3319,0.0009,13.2655,2.5449
+16892,16904,NSE_FO|47691,2025-10-29 05:16:49,-0.3924,-10.6902,0.0011,13.0665,-1.7546
+16893,16905,NSE_FO|47680,2025-10-29 05:16:49,0.5834,-14.3319,0.0009,13.2655,2.5449
+16894,16906,NSE_FO|47691,2025-10-29 05:16:50,-0.3924,-10.6902,0.0011,13.0665,-1.7546
+16895,16907,NSE_FO|47680,2025-10-29 05:16:50,0.5834,-14.3319,0.0009,13.2655,2.5449
+16896,16908,NSE_FO|47691,2025-10-29 05:16:50,-0.3924,-10.6902,0.0011,13.0665,-1.7546
+16897,16909,NSE_FO|47680,2025-10-29 05:16:50,0.5834,-14.3319,0.0009,13.2655,2.5449
+16898,16910,NSE_FO|47691,2025-10-29 05:16:52,-0.3921,-10.7042,0.0011,13.0639,-1.7533
+16899,16911,NSE_FO|47680,2025-10-29 05:16:52,0.5839,-14.2785,0.0009,13.2614,2.5476
+16900,16912,NSE_FO|47691,2025-10-29 05:16:52,-0.3921,-10.7042,0.0011,13.0639,-1.7533
+16901,16913,NSE_FO|47680,2025-10-29 05:16:52,0.5839,-14.2785,0.0009,13.2614,2.5476
+16902,16914,NSE_FO|47691,2025-10-29 05:16:53,-0.3921,-10.7042,0.0011,13.0639,-1.7533
+16903,16915,NSE_FO|47680,2025-10-29 05:16:53,0.5839,-14.2785,0.0009,13.2614,2.5476
+16904,16916,NSE_FO|47691,2025-10-29 05:16:53,-0.3921,-10.7042,0.0011,13.0639,-1.7533
+16905,16917,NSE_FO|47680,2025-10-29 05:16:53,0.5839,-14.2785,0.0009,13.2614,2.5476
+16906,16918,NSE_FO|47691,2025-10-29 05:16:55,-0.3921,-10.7042,0.0011,13.0639,-1.7533
+16907,16919,NSE_FO|47680,2025-10-29 05:16:55,0.5839,-14.2785,0.0009,13.2614,2.5476
+16908,16920,NSE_FO|47691,2025-10-29 05:16:55,-0.3921,-10.7042,0.0011,13.0639,-1.7533
+16909,16921,NSE_FO|47680,2025-10-29 05:16:55,0.5839,-14.2785,0.0009,13.2614,2.5476
+16910,16922,NSE_FO|47691,2025-10-29 05:16:55,-0.3924,-10.6656,0.0011,13.0658,-1.7543
+16911,16923,NSE_FO|47680,2025-10-29 05:16:55,0.583,-14.3754,0.0009,13.2678,2.5432
+16912,16924,NSE_FO|47691,2025-10-29 05:16:56,-0.3924,-10.6656,0.0011,13.0658,-1.7543
+16913,16925,NSE_FO|47680,2025-10-29 05:16:56,0.583,-14.3754,0.0009,13.2678,2.5432
+16914,16926,NSE_FO|47691,2025-10-29 05:16:56,-0.3924,-10.6656,0.0011,13.0658,-1.7543
+16915,16927,NSE_FO|47680,2025-10-29 05:16:56,0.583,-14.3754,0.0009,13.2678,2.5432
+16916,16928,NSE_FO|47691,2025-10-29 05:16:58,-0.3924,-10.6656,0.0011,13.0658,-1.7543
+16917,16929,NSE_FO|47680,2025-10-29 05:16:58,0.583,-14.3754,0.0009,13.2678,2.5432
+16918,16930,NSE_FO|47691,2025-10-29 05:16:58,-0.3924,-10.6656,0.0011,13.0658,-1.7543
+16919,16931,NSE_FO|47680,2025-10-29 05:16:58,0.583,-14.3754,0.0009,13.2678,2.5432
+16920,16932,NSE_FO|47691,2025-10-29 05:16:58,-0.3924,-10.6656,0.0011,13.0658,-1.7543
+16921,16933,NSE_FO|47680,2025-10-29 05:16:58,0.583,-14.3754,0.0009,13.2678,2.5432
+16922,16934,NSE_FO|47691,2025-10-29 05:16:59,-0.3927,-10.7084,0.0011,13.0688,-1.7558
+16923,16935,NSE_FO|47680,2025-10-29 05:16:59,0.5836,-14.2563,0.0009,13.2633,2.5462
+16924,16936,NSE_FO|47691,2025-10-29 05:17:00,-0.3927,-10.7084,0.0011,13.0688,-1.7558
+16925,16937,NSE_FO|47680,2025-10-29 05:17:00,0.5836,-14.2563,0.0009,13.2633,2.5462
+16926,16938,NSE_FO|47691,2025-10-29 05:17:01,-0.3927,-10.7084,0.0011,13.0688,-1.7558
+16927,16939,NSE_FO|47680,2025-10-29 05:17:01,0.5836,-14.2563,0.0009,13.2633,2.5462
+16928,16940,NSE_FO|47691,2025-10-29 05:17:01,-0.3927,-10.7084,0.0011,13.0688,-1.7558
+16929,16941,NSE_FO|47680,2025-10-29 05:17:01,0.5836,-14.2563,0.0009,13.2633,2.5462
+16930,16942,NSE_FO|47691,2025-10-29 05:17:02,-0.3927,-10.7084,0.0011,13.0688,-1.7558
+16931,16943,NSE_FO|47680,2025-10-29 05:17:02,0.5836,-14.2563,0.0009,13.2633,2.5462
+16932,16944,NSE_FO|47691,2025-10-29 05:17:03,-0.3927,-10.7084,0.0011,13.0688,-1.7558
+16933,16945,NSE_FO|47680,2025-10-29 05:17:03,0.5836,-14.2563,0.0009,13.2633,2.5462
+16934,16946,NSE_FO|47691,2025-10-29 05:17:04,-0.3927,-10.7084,0.0011,13.0688,-1.7558
+16935,16947,NSE_FO|47680,2025-10-29 05:17:04,0.5836,-14.2563,0.0009,13.2633,2.5462
+16936,16948,NSE_FO|47691,2025-10-29 05:17:04,-0.3925,-10.6907,0.0011,13.0668,-1.7548
+16937,16949,NSE_FO|47680,2025-10-29 05:17:04,0.5833,-14.3324,0.0009,13.2656,2.5446
+16938,16950,NSE_FO|47680,2025-10-29 05:17:05,0.5833,-14.3324,0.0009,13.2656,2.5446
+16939,16951,NSE_FO|47691,2025-10-29 05:17:05,-0.3925,-10.6907,0.0011,13.0668,-1.7548
+16940,16952,NSE_FO|47691,2025-10-29 05:17:05,-0.3925,-10.6907,0.0011,13.0668,-1.7548
+16941,16953,NSE_FO|47680,2025-10-29 05:17:05,0.5833,-14.3324,0.0009,13.2656,2.5446
+16942,16954,NSE_FO|47691,2025-10-29 05:17:06,-0.3925,-10.6907,0.0011,13.0668,-1.7548
+16943,16955,NSE_FO|47680,2025-10-29 05:17:06,0.5833,-14.3324,0.0009,13.2656,2.5446
+16944,16956,NSE_FO|47691,2025-10-29 05:17:07,-0.3925,-10.6907,0.0011,13.0668,-1.7548
+16945,16957,NSE_FO|47680,2025-10-29 05:17:07,0.5833,-14.3324,0.0009,13.2656,2.5446
+16946,16958,NSE_FO|47691,2025-10-29 05:17:08,-0.3925,-10.6907,0.0011,13.0668,-1.7548
+16947,16959,NSE_FO|47680,2025-10-29 05:17:08,0.5833,-14.3324,0.0009,13.2656,2.5446
+16948,16960,NSE_FO|47691,2025-10-29 05:17:08,-0.3921,-10.7123,0.0011,13.0635,-1.7532
+16949,16961,NSE_FO|47680,2025-10-29 05:17:08,0.5838,-14.3207,0.0009,13.2623,2.5468
+16950,16962,NSE_FO|47691,2025-10-29 05:17:08,-0.3921,-10.7123,0.0011,13.0635,-1.7532
+16951,16963,NSE_FO|47680,2025-10-29 05:17:08,0.5838,-14.3207,0.0009,13.2623,2.5468
+16952,16964,NSE_FO|47691,2025-10-29 05:17:10,-0.3921,-10.7123,0.0011,13.0635,-1.7532
+16953,16965,NSE_FO|47680,2025-10-29 05:17:10,0.5838,-14.3207,0.0009,13.2623,2.5468
+16954,16966,NSE_FO|47691,2025-10-29 05:17:10,-0.3921,-10.7123,0.0011,13.0635,-1.7532
+16955,16967,NSE_FO|47680,2025-10-29 05:17:10,0.5838,-14.3207,0.0009,13.2623,2.5468
+16956,16968,NSE_FO|47691,2025-10-29 05:17:11,-0.3921,-10.7123,0.0011,13.0635,-1.7532
+16957,16969,NSE_FO|47680,2025-10-29 05:17:11,0.5838,-14.3207,0.0009,13.2623,2.5468
+16958,16970,NSE_FO|47691,2025-10-29 05:17:11,-0.3921,-10.7123,0.0011,13.0635,-1.7532
+16959,16971,NSE_FO|47680,2025-10-29 05:17:11,0.5838,-14.3207,0.0009,13.2623,2.5468
+16960,16972,NSE_FO|47691,2025-10-29 05:17:11,-0.3921,-10.7123,0.0011,13.0635,-1.7532
+16961,16973,NSE_FO|47680,2025-10-29 05:17:11,0.5838,-14.3207,0.0009,13.2623,2.5468
+16962,16974,NSE_FO|47691,2025-10-29 05:17:13,-0.3926,-10.7322,0.0011,13.0681,-1.7555
+16963,16975,NSE_FO|47680,2025-10-29 05:17:13,0.5839,-14.2463,0.0009,13.2613,2.5474
+16964,16976,NSE_FO|47691,2025-10-29 05:17:13,-0.3926,-10.7322,0.0011,13.0681,-1.7555
+16965,16977,NSE_FO|47680,2025-10-29 05:17:13,0.5839,-14.2463,0.0009,13.2613,2.5474
+16966,16978,NSE_FO|47691,2025-10-29 05:17:14,-0.3926,-10.7322,0.0011,13.0681,-1.7555
+16967,16979,NSE_FO|47680,2025-10-29 05:17:14,0.5839,-14.2463,0.0009,13.2613,2.5474
+16968,16980,NSE_FO|47691,2025-10-29 05:17:14,-0.3926,-10.7322,0.0011,13.0681,-1.7555
+16969,16981,NSE_FO|47680,2025-10-29 05:17:14,0.5839,-14.2463,0.0009,13.2613,2.5474
+16970,16982,NSE_FO|47691,2025-10-29 05:17:15,-0.3926,-10.7322,0.0011,13.0681,-1.7555
+16971,16983,NSE_FO|47680,2025-10-29 05:17:15,0.5839,-14.2463,0.0009,13.2613,2.5474
+16972,16984,NSE_FO|47691,2025-10-29 05:17:16,-0.3926,-10.7322,0.0011,13.0681,-1.7555
+16973,16985,NSE_FO|47680,2025-10-29 05:17:16,0.5839,-14.2463,0.0009,13.2613,2.5474
+16974,16986,NSE_FO|47691,2025-10-29 05:17:16,-0.3936,-10.7634,0.0011,13.0766,-1.7598
+16975,16987,NSE_FO|47680,2025-10-29 05:17:16,0.5838,-14.1654,0.0009,13.2619,2.547
+16976,16988,NSE_FO|47691,2025-10-29 05:17:17,-0.3936,-10.7634,0.0011,13.0766,-1.7598
+16977,16989,NSE_FO|47680,2025-10-29 05:17:17,0.5838,-14.1654,0.0009,13.2619,2.547
+16978,16990,NSE_FO|47691,2025-10-29 05:17:17,-0.3936,-10.7634,0.0011,13.0766,-1.7598
+16979,16991,NSE_FO|47680,2025-10-29 05:17:17,0.5838,-14.1654,0.0009,13.2619,2.547
+16980,16992,NSE_FO|47691,2025-10-29 05:17:18,-0.3936,-10.7634,0.0011,13.0766,-1.7598
+16981,16993,NSE_FO|47680,2025-10-29 05:17:18,0.5838,-14.1654,0.0009,13.2619,2.547
+16982,16994,NSE_FO|47691,2025-10-29 05:17:19,-0.3936,-10.7634,0.0011,13.0766,-1.7598
+16983,16995,NSE_FO|47680,2025-10-29 05:17:19,0.5838,-14.1654,0.0009,13.2619,2.547
+16984,16996,NSE_FO|47691,2025-10-29 05:17:19,-0.3936,-10.7634,0.0011,13.0766,-1.7598
+16985,16997,NSE_FO|47691,2025-10-29 05:17:20,-0.3936,-10.7634,0.0011,13.0766,-1.7598
+16986,16998,NSE_FO|47680,2025-10-29 05:17:20,0.5838,-14.1654,0.0009,13.2619,2.547
+16987,16999,NSE_FO|47691,2025-10-29 05:17:20,-0.3932,-10.7287,0.0011,13.0734,-1.7582
+16988,17000,NSE_FO|47680,2025-10-29 05:17:20,0.5834,-14.2417,0.0009,13.2644,2.5452
+16989,17001,NSE_FO|47691,2025-10-29 05:17:21,-0.3932,-10.7287,0.0011,13.0734,-1.7582
+16990,17002,NSE_FO|47680,2025-10-29 05:17:21,0.5834,-14.2417,0.0009,13.2644,2.5452
+16991,17003,NSE_FO|47691,2025-10-29 05:17:22,-0.3932,-10.7287,0.0011,13.0734,-1.7582
+16992,17004,NSE_FO|47680,2025-10-29 05:17:22,0.5834,-14.2417,0.0009,13.2644,2.5452
+16993,17005,NSE_FO|47691,2025-10-29 05:17:23,-0.3932,-10.7287,0.0011,13.0734,-1.7582
+16994,17006,NSE_FO|47680,2025-10-29 05:17:23,0.5834,-14.2417,0.0009,13.2644,2.5452
+16995,17007,NSE_FO|47691,2025-10-29 05:17:23,-0.3932,-10.7287,0.0011,13.0734,-1.7582
+16996,17008,NSE_FO|47680,2025-10-29 05:17:23,0.5834,-14.2417,0.0009,13.2644,2.5452
+16997,17009,NSE_FO|47691,2025-10-29 05:17:23,-0.3932,-10.7287,0.0011,13.0734,-1.7582
+16998,17010,NSE_FO|47680,2025-10-29 05:17:23,0.5834,-14.2417,0.0009,13.2644,2.5452
+16999,17011,NSE_FO|47691,2025-10-29 05:17:24,-0.3932,-10.7287,0.0011,13.0734,-1.7582
+17000,17012,NSE_FO|47691,2025-10-29 05:17:25,-0.3932,-10.7287,0.0011,13.0734,-1.7582
+17001,17013,NSE_FO|47680,2025-10-29 05:17:25,0.5834,-14.2417,0.0009,13.2644,2.5452
+17002,17014,NSE_FO|47680,2025-10-29 05:17:25,0.5822,-14.168,0.0009,13.2718,2.5401
+17003,17015,NSE_FO|47691,2025-10-29 05:17:26,-0.3952,-10.7349,0.0011,13.0906,-1.767
+17004,17016,NSE_FO|47680,2025-10-29 05:17:26,0.5822,-14.168,0.0009,13.2718,2.5401
+17005,17017,NSE_FO|47691,2025-10-29 05:17:26,-0.3952,-10.7349,0.0011,13.0906,-1.767
+17006,17018,NSE_FO|47680,2025-10-29 05:17:26,0.5822,-14.168,0.0009,13.2718,2.5401
+17007,17019,NSE_FO|47691,2025-10-29 05:17:26,-0.3952,-10.7349,0.0011,13.0906,-1.767
+17008,17020,NSE_FO|47680,2025-10-29 05:17:26,0.5822,-14.168,0.0009,13.2718,2.5401
+17009,17021,NSE_FO|47691,2025-10-29 05:17:28,-0.3952,-10.7349,0.0011,13.0906,-1.767
+17010,17022,NSE_FO|47680,2025-10-29 05:17:28,0.5822,-14.168,0.0009,13.2718,2.5401
+17011,17023,NSE_FO|47691,2025-10-29 05:17:28,-0.3952,-10.7349,0.0011,13.0906,-1.767
+17012,17024,NSE_FO|47680,2025-10-29 05:17:28,0.5822,-14.168,0.0009,13.2718,2.5401
+17013,17025,NSE_FO|47691,2025-10-29 05:17:29,-0.3952,-10.7349,0.0011,13.0906,-1.767
+17014,17026,NSE_FO|47680,2025-10-29 05:17:29,0.5822,-14.168,0.0009,13.2718,2.5401
+17015,17027,NSE_FO|47691,2025-10-29 05:17:29,-0.3959,-10.7234,0.0011,13.0962,-1.7699
+17016,17028,NSE_FO|47680,2025-10-29 05:17:29,0.5815,-14.1979,0.0009,13.2767,2.5367
+17017,17029,NSE_FO|47680,2025-10-29 05:17:30,0.5815,-14.1979,0.0009,13.2767,2.5367
+17018,17030,NSE_FO|47691,2025-10-29 05:17:30,-0.3959,-10.7234,0.0011,13.0962,-1.7699
+17019,17031,NSE_FO|47680,2025-10-29 05:17:30,0.5815,-14.1979,0.0009,13.2767,2.5367
+17020,17032,NSE_FO|47691,2025-10-29 05:17:31,-0.3959,-10.7234,0.0011,13.0962,-1.7699
+17021,17033,NSE_FO|47680,2025-10-29 05:17:31,0.5815,-14.1979,0.0009,13.2767,2.5367
+17022,17034,NSE_FO|47691,2025-10-29 05:17:31,-0.3959,-10.7234,0.0011,13.0962,-1.7699
+17023,17035,NSE_FO|47680,2025-10-29 05:17:31,0.5815,-14.1979,0.0009,13.2767,2.5367
+17024,17036,NSE_FO|47691,2025-10-29 05:17:32,-0.3959,-10.7234,0.0011,13.0962,-1.7699
+17025,17037,NSE_FO|47680,2025-10-29 05:17:32,0.5815,-14.1979,0.0009,13.2767,2.5367
+17026,17038,NSE_FO|47691,2025-10-29 05:17:32,-0.3959,-10.7234,0.0011,13.0962,-1.7699
+17027,17039,NSE_FO|47680,2025-10-29 05:17:32,0.5815,-14.1979,0.0009,13.2767,2.5367
+17028,17040,NSE_FO|47691,2025-10-29 05:17:33,-0.3959,-10.7234,0.0011,13.0962,-1.7699
+17029,17041,NSE_FO|47680,2025-10-29 05:17:33,0.5815,-14.1979,0.0009,13.2767,2.5367
+17030,17042,NSE_FO|47691,2025-10-29 05:17:34,-0.3962,-10.758,0.0011,13.0989,-1.7713
+17031,17043,NSE_FO|47680,2025-10-29 05:17:34,0.5819,-14.1217,0.0009,13.274,2.5385
+17032,17044,NSE_FO|47691,2025-10-29 05:17:34,-0.3962,-10.758,0.0011,13.0989,-1.7713
+17033,17045,NSE_FO|47680,2025-10-29 05:17:34,0.5819,-14.1217,0.0009,13.274,2.5385
+17034,17046,NSE_FO|47691,2025-10-29 05:17:35,-0.3962,-10.758,0.0011,13.0989,-1.7713
+17035,17047,NSE_FO|47680,2025-10-29 05:17:35,0.5819,-14.1217,0.0009,13.274,2.5385
+17036,17048,NSE_FO|47691,2025-10-29 05:17:35,-0.3962,-10.758,0.0011,13.0989,-1.7713
+17037,17049,NSE_FO|47680,2025-10-29 05:17:35,0.5819,-14.1217,0.0009,13.274,2.5385
+17038,17050,NSE_FO|47691,2025-10-29 05:17:36,-0.3962,-10.758,0.0011,13.0989,-1.7713
+17039,17051,NSE_FO|47680,2025-10-29 05:17:36,0.5819,-14.1217,0.0009,13.274,2.5385
+17040,17052,NSE_FO|47691,2025-10-29 05:17:37,-0.3962,-10.758,0.0011,13.0989,-1.7713
+17041,17053,NSE_FO|47680,2025-10-29 05:17:37,0.5819,-14.1217,0.0009,13.274,2.5385
+17042,17054,NSE_FO|47691,2025-10-29 05:17:38,-0.3958,-10.7716,0.0011,13.0958,-1.7697
+17043,17055,NSE_FO|47680,2025-10-29 05:17:38,0.5821,-14.153,0.0009,13.2726,2.5394
+17044,17056,NSE_FO|47691,2025-10-29 05:17:38,-0.3958,-10.7716,0.0011,13.0958,-1.7697
+17045,17057,NSE_FO|47680,2025-10-29 05:17:38,0.5821,-14.153,0.0009,13.2726,2.5394
+17046,17058,NSE_FO|47691,2025-10-29 05:17:38,-0.3958,-10.7716,0.0011,13.0958,-1.7697
+17047,17059,NSE_FO|47680,2025-10-29 05:17:38,0.5821,-14.153,0.0009,13.2726,2.5394
+17048,17060,NSE_FO|47691,2025-10-29 05:17:39,-0.3958,-10.7716,0.0011,13.0958,-1.7697
+17049,17061,NSE_FO|47680,2025-10-29 05:17:39,0.5821,-14.153,0.0009,13.2726,2.5394
+17050,17062,NSE_FO|47691,2025-10-29 05:17:40,-0.3958,-10.7716,0.0011,13.0958,-1.7697
+17051,17063,NSE_FO|47680,2025-10-29 05:17:40,0.5821,-14.153,0.0009,13.2726,2.5394
+17052,17064,NSE_FO|47691,2025-10-29 05:17:41,-0.3958,-10.7716,0.0011,13.0958,-1.7697
+17053,17065,NSE_FO|47680,2025-10-29 05:17:41,0.5821,-14.153,0.0009,13.2726,2.5394
+17054,17066,NSE_FO|47691,2025-10-29 05:17:41,-0.3958,-10.7716,0.0011,13.0958,-1.7697
+17055,17067,NSE_FO|47680,2025-10-29 05:17:41,0.5821,-14.153,0.0009,13.2726,2.5394
+17056,17068,NSE_FO|47691,2025-10-29 05:17:41,-0.3949,-10.7813,0.0011,13.0879,-1.7657
+17057,17069,NSE_FO|47680,2025-10-29 05:17:41,0.5828,-14.1642,0.0009,13.2677,2.5427
+17058,17070,NSE_FO|47691,2025-10-29 05:17:43,-0.3949,-10.7813,0.0011,13.0879,-1.7657
+17059,17071,NSE_FO|47680,2025-10-29 05:17:43,0.5828,-14.1642,0.0009,13.2677,2.5427
+17060,17072,NSE_FO|47691,2025-10-29 05:17:43,-0.3949,-10.7813,0.0011,13.0879,-1.7657
+17061,17073,NSE_FO|47680,2025-10-29 05:17:43,0.5828,-14.1642,0.0009,13.2677,2.5427
+17062,17074,NSE_FO|47691,2025-10-29 05:17:44,-0.3949,-10.7813,0.0011,13.0879,-1.7657
+17063,17075,NSE_FO|47680,2025-10-29 05:17:44,0.5828,-14.1642,0.0009,13.2677,2.5427
+17064,17076,NSE_FO|47691,2025-10-29 05:17:44,-0.3949,-10.7813,0.0011,13.0879,-1.7657
+17065,17077,NSE_FO|47680,2025-10-29 05:17:44,0.5828,-14.1642,0.0009,13.2677,2.5427
+17066,17078,NSE_FO|47691,2025-10-29 05:17:44,-0.3949,-10.7813,0.0011,13.0879,-1.7657
+17067,17079,NSE_FO|47680,2025-10-29 05:17:44,0.5828,-14.1642,0.0009,13.2677,2.5427
+17068,17080,NSE_FO|47691,2025-10-29 05:17:46,-0.3956,-10.7784,0.0011,13.0941,-1.7689
+17069,17081,NSE_FO|47680,2025-10-29 05:17:46,0.5823,-14.1516,0.0009,13.2712,2.5403
+17070,17082,NSE_FO|47691,2025-10-29 05:17:46,-0.3956,-10.7784,0.0011,13.0941,-1.7689
+17071,17083,NSE_FO|47680,2025-10-29 05:17:46,0.5823,-14.1516,0.0009,13.2712,2.5403
+17072,17084,NSE_FO|47691,2025-10-29 05:17:47,-0.3956,-10.7784,0.0011,13.0941,-1.7689
+17073,17085,NSE_FO|47680,2025-10-29 05:17:47,0.5823,-14.1516,0.0009,13.2712,2.5403
+17074,17086,NSE_FO|47691,2025-10-29 05:17:47,-0.3956,-10.7784,0.0011,13.0941,-1.7689
+17075,17087,NSE_FO|47680,2025-10-29 05:17:47,0.5823,-14.1516,0.0009,13.2712,2.5403
+17076,17088,NSE_FO|47691,2025-10-29 05:17:48,-0.3956,-10.7784,0.0011,13.0941,-1.7689
+17077,17089,NSE_FO|47680,2025-10-29 05:17:48,0.5823,-14.1516,0.0009,13.2712,2.5403
+17078,17090,NSE_FO|47691,2025-10-29 05:17:49,-0.3956,-10.7784,0.0011,13.0941,-1.7689
+17079,17091,NSE_FO|47680,2025-10-29 05:17:49,0.5823,-14.1516,0.0009,13.2712,2.5403
+17080,17092,NSE_FO|47691,2025-10-29 05:17:49,-0.3956,-10.7784,0.0011,13.0941,-1.7689
+17081,17093,NSE_FO|47680,2025-10-29 05:17:49,0.5823,-14.1516,0.0009,13.2712,2.5403
+17082,17094,NSE_FO|47691,2025-10-29 05:17:50,-0.3956,-10.7784,0.0011,13.0941,-1.7689
+17083,17095,NSE_FO|47680,2025-10-29 05:17:50,0.5823,-14.1516,0.0009,13.2712,2.5403
+17084,17096,NSE_FO|47691,2025-10-29 05:17:50,-0.3957,-10.7708,0.0011,13.0945,-1.7691
+17085,17097,NSE_FO|47680,2025-10-29 05:17:50,0.582,-14.1863,0.0009,13.273,2.539
+17086,17098,NSE_FO|47691,2025-10-29 05:17:51,-0.3957,-10.7708,0.0011,13.0945,-1.7691
+17087,17099,NSE_FO|47680,2025-10-29 05:17:51,0.582,-14.1863,0.0009,13.273,2.539
+17088,17100,NSE_FO|47691,2025-10-29 05:17:52,-0.3957,-10.7708,0.0011,13.0945,-1.7691
+17089,17101,NSE_FO|47680,2025-10-29 05:17:52,0.582,-14.1863,0.0009,13.273,2.539
+17090,17102,NSE_FO|47691,2025-10-29 05:17:52,-0.3957,-10.7708,0.0011,13.0945,-1.7691
+17091,17103,NSE_FO|47691,2025-10-29 05:17:53,-0.3957,-10.7708,0.0011,13.0945,-1.7691
+17092,17104,NSE_FO|47680,2025-10-29 05:17:53,0.582,-14.1863,0.0009,13.273,2.539
+17093,17105,NSE_FO|47680,2025-10-29 05:17:53,0.582,-14.1863,0.0009,13.273,2.539
+17094,17106,NSE_FO|47691,2025-10-29 05:17:53,-0.3957,-10.7708,0.0011,13.0945,-1.7691
+17095,17107,NSE_FO|47680,2025-10-29 05:17:53,0.582,-14.1863,0.0009,13.273,2.539
+17096,17108,NSE_FO|47691,2025-10-29 05:17:54,-0.396,-10.7648,0.0011,13.0969,-1.7703
+17097,17109,NSE_FO|47680,2025-10-29 05:17:54,0.582,-14.1374,0.0009,13.2729,2.5389
+17098,17110,NSE_FO|47691,2025-10-29 05:17:55,-0.396,-10.7648,0.0011,13.0969,-1.7703
+17099,17111,NSE_FO|47680,2025-10-29 05:17:55,0.582,-14.1374,0.0009,13.2729,2.5389
+17100,17112,NSE_FO|47691,2025-10-29 05:17:56,-0.396,-10.7648,0.0011,13.0969,-1.7703
+17101,17113,NSE_FO|47680,2025-10-29 05:17:56,0.582,-14.1374,0.0009,13.2729,2.5389
+17102,17114,NSE_FO|47691,2025-10-29 05:17:56,-0.396,-10.7648,0.0011,13.0969,-1.7703
+17103,17115,NSE_FO|47680,2025-10-29 05:17:56,0.582,-14.1374,0.0009,13.2729,2.5389
+17104,17116,NSE_FO|47691,2025-10-29 05:17:56,-0.396,-10.7648,0.0011,13.0969,-1.7703
+17105,17117,NSE_FO|47680,2025-10-29 05:17:56,0.582,-14.1374,0.0009,13.2729,2.5389
+17106,17118,NSE_FO|47691,2025-10-29 05:17:58,-0.396,-10.7648,0.0011,13.0969,-1.7703
+17107,17119,NSE_FO|47680,2025-10-29 05:17:58,0.582,-14.1374,0.0009,13.2729,2.5389
+17108,17120,NSE_FO|47680,2025-10-29 05:17:58,0.582,-14.1374,0.0009,13.2729,2.5389
+17109,17121,NSE_FO|47691,2025-10-29 05:17:59,-0.3951,-10.7424,0.0011,13.0892,-1.7664
+17110,17122,NSE_FO|47680,2025-10-29 05:17:59,0.5819,-14.2609,0.0009,13.2737,2.5384
+17111,17123,NSE_FO|47691,2025-10-29 05:17:59,-0.3951,-10.7424,0.0011,13.0892,-1.7664
+17112,17124,NSE_FO|47680,2025-10-29 05:17:59,0.5819,-14.2609,0.0009,13.2737,2.5384
+17113,17125,NSE_FO|47691,2025-10-29 05:17:59,-0.3951,-10.7424,0.0011,13.0892,-1.7664
+17114,17126,NSE_FO|47680,2025-10-29 05:17:59,0.5819,-14.2609,0.0009,13.2737,2.5384
+17115,17127,NSE_FO|47691,2025-10-29 05:18:00,-0.3951,-10.7424,0.0011,13.0892,-1.7664
+17116,17128,NSE_FO|47680,2025-10-29 05:18:00,0.5819,-14.2609,0.0009,13.2737,2.5384
+17117,17129,NSE_FO|47691,2025-10-29 05:18:01,-0.3951,-10.7424,0.0011,13.0892,-1.7664
+17118,17130,NSE_FO|47680,2025-10-29 05:18:01,0.5819,-14.2609,0.0009,13.2737,2.5384
+17119,17131,NSE_FO|47691,2025-10-29 05:18:01,-0.3951,-10.7424,0.0011,13.0892,-1.7664
+17120,17132,NSE_FO|47680,2025-10-29 05:18:01,0.5819,-14.2609,0.0009,13.2737,2.5384
+17121,17133,NSE_FO|47691,2025-10-29 05:18:02,-0.3951,-10.7424,0.0011,13.0892,-1.7664
+17122,17134,NSE_FO|47680,2025-10-29 05:18:02,0.5819,-14.2609,0.0009,13.2737,2.5384
+17123,17135,NSE_FO|47691,2025-10-29 05:18:02,-0.394,-10.775,0.0011,13.0797,-1.7615
+17124,17136,NSE_FO|47680,2025-10-29 05:18:02,0.5836,-14.1424,0.0009,13.2621,2.5462
+17125,17137,NSE_FO|47680,2025-10-29 05:18:03,0.5836,-14.1424,0.0009,13.2621,2.5462
+17126,17138,NSE_FO|47691,2025-10-29 05:18:04,-0.394,-10.775,0.0011,13.0797,-1.7615
+17127,17139,NSE_FO|47680,2025-10-29 05:18:04,0.5836,-14.1424,0.0009,13.2621,2.5462
+17128,17140,NSE_FO|47691,2025-10-29 05:18:04,-0.394,-10.775,0.0011,13.0797,-1.7615
+17129,17141,NSE_FO|47680,2025-10-29 05:18:04,0.5836,-14.1424,0.0009,13.2621,2.5462
+17130,17142,NSE_FO|47691,2025-10-29 05:18:05,-0.394,-10.775,0.0011,13.0797,-1.7615
+17131,17143,NSE_FO|47680,2025-10-29 05:18:05,0.5836,-14.1424,0.0009,13.2621,2.5462
+17132,17144,NSE_FO|47691,2025-10-29 05:18:05,-0.394,-10.775,0.0011,13.0797,-1.7615
+17133,17145,NSE_FO|47680,2025-10-29 05:18:05,0.5836,-14.1424,0.0009,13.2621,2.5462
+17134,17146,NSE_FO|47691,2025-10-29 05:18:06,-0.394,-10.775,0.0011,13.0797,-1.7615
+17135,17147,NSE_FO|47680,2025-10-29 05:18:06,0.5836,-14.1424,0.0009,13.2621,2.5462
+17136,17148,NSE_FO|47691,2025-10-29 05:18:07,-0.3939,-10.7014,0.0011,13.0783,-1.7608
+17137,17149,NSE_FO|47680,2025-10-29 05:18:07,0.5826,-14.2729,0.0009,13.2695,2.5411
+17138,17150,NSE_FO|47691,2025-10-29 05:18:08,-0.3939,-10.7014,0.0011,13.0783,-1.7608
+17139,17151,NSE_FO|47680,2025-10-29 05:18:08,0.5826,-14.2729,0.0009,13.2695,2.5411
+17140,17152,NSE_FO|47680,2025-10-29 05:18:08,0.5826,-14.2729,0.0009,13.2695,2.5411
+17141,17153,NSE_FO|47691,2025-10-29 05:18:08,-0.3939,-10.7014,0.0011,13.0783,-1.7608
+17142,17154,NSE_FO|47680,2025-10-29 05:18:08,0.5826,-14.2729,0.0009,13.2695,2.5411
+17143,17155,NSE_FO|47691,2025-10-29 05:18:09,-0.3939,-10.7014,0.0011,13.0783,-1.7608
+17144,17156,NSE_FO|47680,2025-10-29 05:18:09,0.5826,-14.2729,0.0009,13.2695,2.5411
+17145,17157,NSE_FO|47691,2025-10-29 05:18:10,-0.3939,-10.7014,0.0011,13.0783,-1.7608
+17146,17158,NSE_FO|47680,2025-10-29 05:18:10,0.5826,-14.2729,0.0009,13.2695,2.5411
+17147,17159,NSE_FO|47691,2025-10-29 05:18:11,-0.3939,-10.7014,0.0011,13.0783,-1.7608
+17148,17160,NSE_FO|47680,2025-10-29 05:18:11,0.5826,-14.2729,0.0009,13.2695,2.5411
+17149,17161,NSE_FO|47691,2025-10-29 05:18:11,-0.394,-10.7264,0.0011,13.0791,-1.7612
+17150,17162,NSE_FO|47680,2025-10-29 05:18:11,0.5828,-14.2553,0.0009,13.2682,2.542
+17151,17163,NSE_FO|47691,2025-10-29 05:18:11,-0.394,-10.7264,0.0011,13.0791,-1.7612
+17152,17164,NSE_FO|47680,2025-10-29 05:18:11,0.5828,-14.2553,0.0009,13.2682,2.542
+17153,17165,NSE_FO|47691,2025-10-29 05:18:13,-0.394,-10.7264,0.0011,13.0791,-1.7612
+17154,17166,NSE_FO|47680,2025-10-29 05:18:13,0.5828,-14.2553,0.0009,13.2682,2.542
+17155,17167,NSE_FO|47680,2025-10-29 05:18:13,0.5828,-14.2553,0.0009,13.2682,2.542
+17156,17168,NSE_FO|47691,2025-10-29 05:18:14,-0.394,-10.7264,0.0011,13.0791,-1.7612
+17157,17169,NSE_FO|47680,2025-10-29 05:18:14,0.5828,-14.2553,0.0009,13.2682,2.542
+17158,17170,NSE_FO|47691,2025-10-29 05:18:14,-0.394,-10.7264,0.0011,13.0791,-1.7612
+17159,17171,NSE_FO|47680,2025-10-29 05:18:14,0.5828,-14.2553,0.0009,13.2682,2.542
+17160,17172,NSE_FO|47691,2025-10-29 05:18:14,-0.394,-10.7264,0.0011,13.0791,-1.7612
+17161,17173,NSE_FO|47680,2025-10-29 05:18:14,0.5828,-14.2553,0.0009,13.2682,2.542
+17162,17174,NSE_FO|47691,2025-10-29 05:18:16,-0.394,-10.694,0.0011,13.0788,-1.7611
+17163,17175,NSE_FO|47680,2025-10-29 05:18:16,0.5824,-14.2908,0.0009,13.2707,2.5402
+17164,17176,NSE_FO|47691,2025-10-29 05:18:16,-0.394,-10.694,0.0011,13.0788,-1.7611
+17165,17177,NSE_FO|47680,2025-10-29 05:18:16,0.5824,-14.2908,0.0009,13.2707,2.5402
+17166,17178,NSE_FO|47691,2025-10-29 05:18:17,-0.394,-10.694,0.0011,13.0788,-1.7611
+17167,17179,NSE_FO|47680,2025-10-29 05:18:17,0.5824,-14.2908,0.0009,13.2707,2.5402
+17168,17180,NSE_FO|47691,2025-10-29 05:18:17,-0.394,-10.694,0.0011,13.0788,-1.7611
+17169,17181,NSE_FO|47680,2025-10-29 05:18:17,0.5824,-14.2908,0.0009,13.2707,2.5402
+17170,17182,NSE_FO|47691,2025-10-29 05:18:19,-0.394,-10.694,0.0011,13.0788,-1.7611
+17171,17183,NSE_FO|47680,2025-10-29 05:18:19,0.5824,-14.2908,0.0009,13.2707,2.5402
+17172,17184,NSE_FO|47691,2025-10-29 05:18:19,-0.3941,-10.6873,0.0011,13.0803,-1.7619
+17173,17185,NSE_FO|47680,2025-10-29 05:18:19,0.5823,-14.2753,0.0009,13.2714,2.5397
+17174,17186,NSE_FO|47691,2025-10-29 05:18:20,-0.3941,-10.6873,0.0011,13.0803,-1.7619
+17175,17187,NSE_FO|47680,2025-10-29 05:18:20,0.5823,-14.2753,0.0009,13.2714,2.5397
+17176,17188,NSE_FO|47691,2025-10-29 05:18:20,-0.3941,-10.6873,0.0011,13.0803,-1.7619
+17177,17189,NSE_FO|47680,2025-10-29 05:18:20,0.5823,-14.2753,0.0009,13.2714,2.5397
+17178,17190,NSE_FO|47691,2025-10-29 05:18:21,-0.3941,-10.6873,0.0011,13.0803,-1.7619
+17179,17191,NSE_FO|47680,2025-10-29 05:18:21,0.5823,-14.2753,0.0009,13.2714,2.5397
+17180,17192,NSE_FO|47691,2025-10-29 05:18:22,-0.3941,-10.6873,0.0011,13.0803,-1.7619
+17181,17193,NSE_FO|47680,2025-10-29 05:18:22,0.5823,-14.2753,0.0009,13.2714,2.5397
+17182,17194,NSE_FO|47691,2025-10-29 05:18:23,-0.3941,-10.6873,0.0011,13.0803,-1.7619
+17183,17195,NSE_FO|47680,2025-10-29 05:18:23,0.5823,-14.2753,0.0009,13.2714,2.5397
+17184,17196,NSE_FO|47691,2025-10-29 05:18:23,-0.3938,-10.7494,0.0011,13.0774,-1.7604
+17185,17197,NSE_FO|47680,2025-10-29 05:18:24,0.5838,-14.1087,0.0009,13.2606,2.5469
+17186,17198,NSE_FO|47691,2025-10-29 05:18:24,-0.3938,-10.7494,0.0011,13.0774,-1.7604
+17187,17199,NSE_FO|47680,2025-10-29 05:18:24,0.5838,-14.1087,0.0009,13.2606,2.5469
+17188,17200,NSE_FO|47680,2025-10-29 05:18:25,0.5838,-14.1087,0.0009,13.2606,2.5469
+17189,17201,NSE_FO|47691,2025-10-29 05:18:25,-0.3938,-10.7494,0.0011,13.0774,-1.7604
+17190,17202,NSE_FO|47691,2025-10-29 05:18:26,-0.3938,-10.7494,0.0011,13.0774,-1.7604
+17191,17203,NSE_FO|47680,2025-10-29 05:18:26,0.5838,-14.1087,0.0009,13.2606,2.5469
+17192,17204,NSE_FO|47691,2025-10-29 05:18:26,-0.3938,-10.7494,0.0011,13.0774,-1.7604
+17193,17205,NSE_FO|47680,2025-10-29 05:18:26,0.5838,-14.1087,0.0009,13.2606,2.5469
+17194,17206,NSE_FO|47691,2025-10-29 05:18:26,-0.3938,-10.7494,0.0011,13.0774,-1.7604
+17195,17207,NSE_FO|47680,2025-10-29 05:18:26,0.5838,-14.1087,0.0009,13.2606,2.5469
+17196,17208,NSE_FO|47691,2025-10-29 05:18:28,-0.3975,-10.7187,0.0011,13.1087,-1.7766
+17197,17209,NSE_FO|47680,2025-10-29 05:18:28,0.5806,-14.1229,0.0009,13.2815,2.5326
+17198,17210,NSE_FO|47691,2025-10-29 05:18:29,-0.3975,-10.7187,0.0011,13.1087,-1.7766
+17199,17211,NSE_FO|47680,2025-10-29 05:18:29,0.5806,-14.1229,0.0009,13.2815,2.5326
+17200,17212,NSE_FO|47691,2025-10-29 05:18:29,-0.3975,-10.7187,0.0011,13.1087,-1.7766
+17201,17213,NSE_FO|47680,2025-10-29 05:18:29,0.5806,-14.1229,0.0009,13.2815,2.5326
+17202,17214,NSE_FO|47691,2025-10-29 05:18:29,-0.3975,-10.7187,0.0011,13.1087,-1.7766
+17203,17215,NSE_FO|47680,2025-10-29 05:18:29,0.5806,-14.1229,0.0009,13.2815,2.5326
+17204,17216,NSE_FO|47691,2025-10-29 05:18:30,-0.3975,-10.7187,0.0011,13.1087,-1.7766
+17205,17217,NSE_FO|47680,2025-10-29 05:18:30,0.5806,-14.1229,0.0009,13.2815,2.5326
+17206,17218,NSE_FO|47691,2025-10-29 05:18:31,-0.3975,-10.7187,0.0011,13.1087,-1.7766
+17207,17219,NSE_FO|47680,2025-10-29 05:18:31,0.5806,-14.1229,0.0009,13.2815,2.5326
+17208,17220,NSE_FO|47691,2025-10-29 05:18:31,-0.3975,-10.7187,0.0011,13.1087,-1.7766
+17209,17221,NSE_FO|47680,2025-10-29 05:18:31,0.5806,-14.1229,0.0009,13.2815,2.5326
+17210,17222,NSE_FO|47691,2025-10-29 05:18:32,-0.3971,-10.6918,0.0011,13.1053,-1.7749
+17211,17223,NSE_FO|47680,2025-10-29 05:18:32,0.5803,-14.2069,0.0009,13.2835,2.5311
+17212,17224,NSE_FO|47691,2025-10-29 05:18:32,-0.3971,-10.6918,0.0011,13.1053,-1.7749
+17213,17225,NSE_FO|47680,2025-10-29 05:18:32,0.5803,-14.2069,0.0009,13.2835,2.5311
+17214,17226,NSE_FO|47691,2025-10-29 05:18:34,-0.3971,-10.6918,0.0011,13.1053,-1.7749
+17215,17227,NSE_FO|47680,2025-10-29 05:18:34,0.5803,-14.2069,0.0009,13.2835,2.5311
+17216,17228,NSE_FO|47691,2025-10-29 05:18:34,-0.3971,-10.6918,0.0011,13.1053,-1.7749
+17217,17229,NSE_FO|47680,2025-10-29 05:18:34,0.5803,-14.2069,0.0009,13.2835,2.5311
+17218,17230,NSE_FO|47691,2025-10-29 05:18:35,-0.3971,-10.6918,0.0011,13.1053,-1.7749
+17219,17231,NSE_FO|47680,2025-10-29 05:18:35,0.5803,-14.2069,0.0009,13.2835,2.5311
+17220,17232,NSE_FO|47691,2025-10-29 05:18:35,-0.3971,-10.6918,0.0011,13.1053,-1.7749
+17221,17233,NSE_FO|47680,2025-10-29 05:18:35,0.5803,-14.2069,0.0009,13.2835,2.5311
+17222,17234,NSE_FO|47691,2025-10-29 05:18:36,-0.3974,-10.7024,0.0011,13.1083,-1.7765
+17223,17235,NSE_FO|47680,2025-10-29 05:18:36,0.5803,-14.166,0.0009,13.2834,2.5311
+17224,17236,NSE_FO|47691,2025-10-29 05:18:37,-0.3974,-10.7024,0.0011,13.1083,-1.7765
+17225,17237,NSE_FO|47680,2025-10-29 05:18:37,0.5803,-14.166,0.0009,13.2834,2.5311
+17226,17238,NSE_FO|47691,2025-10-29 05:18:38,-0.3974,-10.7024,0.0011,13.1083,-1.7765
+17227,17239,NSE_FO|47680,2025-10-29 05:18:38,0.5803,-14.166,0.0009,13.2834,2.5311
+17228,17240,NSE_FO|47691,2025-10-29 05:18:38,-0.3974,-10.7024,0.0011,13.1083,-1.7765
+17229,17241,NSE_FO|47680,2025-10-29 05:18:38,0.5803,-14.166,0.0009,13.2834,2.5311
+17230,17242,NSE_FO|47691,2025-10-29 05:18:39,-0.3974,-10.7024,0.0011,13.1083,-1.7765
+17231,17243,NSE_FO|47680,2025-10-29 05:18:39,0.5803,-14.166,0.0009,13.2834,2.5311
+17232,17244,NSE_FO|47691,2025-10-29 05:18:40,-0.3974,-10.7024,0.0011,13.1083,-1.7765
+17233,17245,NSE_FO|47680,2025-10-29 05:18:40,0.5803,-14.166,0.0009,13.2834,2.5311
+17234,17246,NSE_FO|47691,2025-10-29 05:18:41,-0.3986,-10.7185,0.0011,13.118,-1.7816
+17235,17247,NSE_FO|47680,2025-10-29 05:18:41,0.5797,-14.1124,0.0009,13.2867,2.5287
+17236,17248,NSE_FO|47691,2025-10-29 05:18:41,-0.3986,-10.7185,0.0011,13.118,-1.7816
+17237,17249,NSE_FO|47680,2025-10-29 05:18:41,0.5797,-14.1124,0.0009,13.2867,2.5287
+17238,17250,NSE_FO|47691,2025-10-29 05:18:41,-0.3986,-10.7185,0.0011,13.118,-1.7816
+17239,17251,NSE_FO|47680,2025-10-29 05:18:41,0.5797,-14.1124,0.0009,13.2867,2.5287
+17240,17252,NSE_FO|47691,2025-10-29 05:18:43,-0.3986,-10.7185,0.0011,13.118,-1.7816
+17241,17253,NSE_FO|47680,2025-10-29 05:18:43,0.5797,-14.1124,0.0009,13.2867,2.5287
+17242,17254,NSE_FO|47691,2025-10-29 05:18:44,-0.3986,-10.7185,0.0011,13.118,-1.7816
+17243,17255,NSE_FO|47680,2025-10-29 05:18:44,0.5797,-14.1124,0.0009,13.2867,2.5287
+17244,17256,NSE_FO|47691,2025-10-29 05:18:44,-0.3991,-10.7298,0.0011,13.1219,-1.7837
+17245,17257,NSE_FO|47680,2025-10-29 05:18:44,0.5794,-14.106,0.0009,13.2883,2.5275
+17246,17258,NSE_FO|47691,2025-10-29 05:18:44,-0.3991,-10.7298,0.0011,13.1219,-1.7837
+17247,17259,NSE_FO|47680,2025-10-29 05:18:44,0.5794,-14.106,0.0009,13.2883,2.5275
+17248,17260,NSE_FO|47691,2025-10-29 05:18:46,-0.3991,-10.7298,0.0011,13.1219,-1.7837
+17249,17261,NSE_FO|47680,2025-10-29 05:18:46,0.5794,-14.106,0.0009,13.2883,2.5275
+17250,17262,NSE_FO|47691,2025-10-29 05:18:46,-0.3991,-10.7298,0.0011,13.1219,-1.7837
+17251,17263,NSE_FO|47680,2025-10-29 05:18:46,0.5794,-14.106,0.0009,13.2883,2.5275
+17252,17264,NSE_FO|47691,2025-10-29 05:18:47,-0.3991,-10.7298,0.0011,13.1219,-1.7837
+17253,17265,NSE_FO|47680,2025-10-29 05:18:47,0.5794,-14.106,0.0009,13.2883,2.5275
+17254,17266,NSE_FO|47691,2025-10-29 05:18:48,-0.3991,-10.7298,0.0011,13.1219,-1.7837
+17255,17267,NSE_FO|47680,2025-10-29 05:18:48,0.5794,-14.106,0.0009,13.2883,2.5275
+17256,17268,NSE_FO|47691,2025-10-29 05:18:49,-0.3992,-10.7227,0.0011,13.123,-1.7843
+17257,17269,NSE_FO|47680,2025-10-29 05:18:49,0.5792,-14.1326,0.0009,13.2902,2.5262
+17258,17270,NSE_FO|47691,2025-10-29 05:18:49,-0.3992,-10.7227,0.0011,13.123,-1.7843
+17259,17271,NSE_FO|47680,2025-10-29 05:18:49,0.5792,-14.1326,0.0009,13.2902,2.5262
+17260,17272,NSE_FO|47691,2025-10-29 05:18:50,-0.3992,-10.7227,0.0011,13.123,-1.7843
+17261,17273,NSE_FO|47680,2025-10-29 05:18:50,0.5792,-14.1326,0.0009,13.2902,2.5262
+17262,17274,NSE_FO|47691,2025-10-29 05:18:50,-0.3992,-10.7227,0.0011,13.123,-1.7843
+17263,17275,NSE_FO|47680,2025-10-29 05:18:50,0.5792,-14.1326,0.0009,13.2902,2.5262
+17264,17276,NSE_FO|47691,2025-10-29 05:18:51,-0.3992,-10.7227,0.0011,13.123,-1.7843
+17265,17277,NSE_FO|47680,2025-10-29 05:18:51,0.5792,-14.1326,0.0009,13.2902,2.5262
+17266,17278,NSE_FO|47691,2025-10-29 05:18:52,-0.3992,-10.7227,0.0011,13.123,-1.7843
+17267,17279,NSE_FO|47680,2025-10-29 05:18:52,0.5792,-14.1326,0.0009,13.2902,2.5262
+17268,17280,NSE_FO|47691,2025-10-29 05:18:53,-0.397,-10.6912,0.0011,13.1042,-1.7743
+17269,17281,NSE_FO|47680,2025-10-29 05:18:53,0.5805,-14.1812,0.0009,13.2819,2.532
+17270,17282,NSE_FO|47691,2025-10-29 05:18:53,-0.397,-10.6912,0.0011,13.1042,-1.7743
+17271,17283,NSE_FO|47680,2025-10-29 05:18:53,0.5805,-14.1812,0.0009,13.2819,2.532
+17272,17284,NSE_FO|47691,2025-10-29 05:18:54,-0.397,-10.6912,0.0011,13.1042,-1.7743
+17273,17285,NSE_FO|47680,2025-10-29 05:18:54,0.5805,-14.1812,0.0009,13.2819,2.532
+17274,17286,NSE_FO|47691,2025-10-29 05:18:55,-0.397,-10.6912,0.0011,13.1042,-1.7743
+17275,17287,NSE_FO|47680,2025-10-29 05:18:55,0.5805,-14.1812,0.0009,13.2819,2.532
+17276,17288,NSE_FO|47691,2025-10-29 05:18:56,-0.397,-10.6912,0.0011,13.1042,-1.7743
+17277,17289,NSE_FO|47680,2025-10-29 05:18:56,0.5805,-14.1812,0.0009,13.2819,2.532
+17278,17290,NSE_FO|47691,2025-10-29 05:18:56,-0.397,-10.6912,0.0011,13.1042,-1.7743
+17279,17291,NSE_FO|47680,2025-10-29 05:18:56,0.5805,-14.1812,0.0009,13.2819,2.532
+17280,17292,NSE_FO|47691,2025-10-29 05:18:56,-0.397,-10.6912,0.0011,13.1042,-1.7743
+17281,17293,NSE_FO|47680,2025-10-29 05:18:56,0.5805,-14.1812,0.0009,13.2819,2.532
+17282,17294,NSE_FO|47691,2025-10-29 05:18:58,-0.3972,-10.7093,0.0011,13.1064,-1.7755
+17283,17295,NSE_FO|47680,2025-10-29 05:18:58,0.5805,-14.1648,0.0009,13.2818,2.532
+17284,17296,NSE_FO|47691,2025-10-29 05:18:59,-0.3972,-10.7093,0.0011,13.1064,-1.7755
+17285,17297,NSE_FO|47680,2025-10-29 05:18:59,0.5805,-14.1648,0.0009,13.2818,2.532
+17286,17298,NSE_FO|47691,2025-10-29 05:18:59,-0.3972,-10.7093,0.0011,13.1064,-1.7755
+17287,17299,NSE_FO|47680,2025-10-29 05:18:59,0.5805,-14.1648,0.0009,13.2818,2.532
+17288,17300,NSE_FO|47691,2025-10-29 05:18:59,-0.3972,-10.7093,0.0011,13.1064,-1.7755
+17289,17301,NSE_FO|47680,2025-10-29 05:18:59,0.5805,-14.1648,0.0009,13.2818,2.532
+17290,17302,NSE_FO|47691,2025-10-29 05:19:00,-0.3972,-10.7093,0.0011,13.1064,-1.7755
+17291,17303,NSE_FO|47680,2025-10-29 05:19:00,0.5805,-14.1648,0.0009,13.2818,2.532
+17292,17304,NSE_FO|47691,2025-10-29 05:19:01,-0.3972,-10.7093,0.0011,13.1064,-1.7755
+17293,17305,NSE_FO|47680,2025-10-29 05:19:01,0.5805,-14.1648,0.0009,13.2818,2.532
+17294,17306,NSE_FO|47691,2025-10-29 05:19:01,-0.397,-10.7561,0.0011,13.1043,-1.7744
+17295,17307,NSE_FO|47680,2025-10-29 05:19:01,0.5814,-14.0848,0.0009,13.2757,2.5362
+17296,17308,NSE_FO|47691,2025-10-29 05:19:02,-0.397,-10.7561,0.0011,13.1043,-1.7744
+17297,17309,NSE_FO|47680,2025-10-29 05:19:02,0.5814,-14.0848,0.0009,13.2757,2.5362
+17298,17310,NSE_FO|47691,2025-10-29 05:19:02,-0.397,-10.7561,0.0011,13.1043,-1.7744
+17299,17311,NSE_FO|47680,2025-10-29 05:19:02,0.5814,-14.0848,0.0009,13.2757,2.5362
+17300,17312,NSE_FO|47691,2025-10-29 05:19:03,-0.397,-10.7561,0.0011,13.1043,-1.7744
+17301,17313,NSE_FO|47680,2025-10-29 05:19:03,0.5814,-14.0848,0.0009,13.2757,2.5362
+17302,17314,NSE_FO|47691,2025-10-29 05:19:04,-0.397,-10.7561,0.0011,13.1043,-1.7744
+17303,17315,NSE_FO|47680,2025-10-29 05:19:04,0.5814,-14.0848,0.0009,13.2757,2.5362
+17304,17316,NSE_FO|47691,2025-10-29 05:19:04,-0.397,-10.7561,0.0011,13.1043,-1.7744
+17305,17317,NSE_FO|47680,2025-10-29 05:19:04,0.5814,-14.0848,0.0009,13.2757,2.5362
+17306,17318,NSE_FO|47691,2025-10-29 05:19:05,-0.397,-10.7561,0.0011,13.1043,-1.7744
+17307,17319,NSE_FO|47680,2025-10-29 05:19:05,0.5814,-14.0848,0.0009,13.2757,2.5362
+17308,17320,NSE_FO|47691,2025-10-29 05:19:05,-0.3979,-10.7302,0.0011,13.112,-1.7785
+17309,17321,NSE_FO|47680,2025-10-29 05:19:05,0.5799,-14.2017,0.0009,13.2855,2.5293
+17310,17322,NSE_FO|47691,2025-10-29 05:19:06,-0.3979,-10.7302,0.0011,13.112,-1.7785
+17311,17323,NSE_FO|47680,2025-10-29 05:19:06,0.5799,-14.2017,0.0009,13.2855,2.5293
+17312,17324,NSE_FO|47691,2025-10-29 05:19:07,-0.3979,-10.7302,0.0011,13.112,-1.7785
+17313,17325,NSE_FO|47680,2025-10-29 05:19:07,0.5799,-14.2017,0.0009,13.2855,2.5293
+17314,17326,NSE_FO|47691,2025-10-29 05:19:08,-0.3979,-10.7302,0.0011,13.112,-1.7785
+17315,17327,NSE_FO|47680,2025-10-29 05:19:08,0.5799,-14.2017,0.0009,13.2855,2.5293
+17316,17328,NSE_FO|47691,2025-10-29 05:19:08,-0.3979,-10.7302,0.0011,13.112,-1.7785
+17317,17329,NSE_FO|47680,2025-10-29 05:19:08,0.5799,-14.2017,0.0009,13.2855,2.5293
+17318,17330,NSE_FO|47691,2025-10-29 05:19:09,-0.3989,-10.7453,0.0011,13.1205,-1.783
+17319,17331,NSE_FO|47680,2025-10-29 05:19:09,0.5793,-14.1727,0.0009,13.2889,2.5268
+17320,17332,NSE_FO|47691,2025-10-29 05:19:10,-0.3989,-10.7453,0.0011,13.1205,-1.783
+17321,17333,NSE_FO|47680,2025-10-29 05:19:10,0.5793,-14.1727,0.0009,13.2889,2.5268
+17322,17334,NSE_FO|47691,2025-10-29 05:19:11,-0.3989,-10.7453,0.0011,13.1205,-1.783
+17323,17335,NSE_FO|47680,2025-10-29 05:19:11,0.5793,-14.1727,0.0009,13.2889,2.5268
+17324,17336,NSE_FO|47691,2025-10-29 05:19:11,-0.3989,-10.7453,0.0011,13.1205,-1.783
+17325,17337,NSE_FO|47680,2025-10-29 05:19:11,0.5793,-14.1727,0.0009,13.2889,2.5268
+17326,17338,NSE_FO|47691,2025-10-29 05:19:12,-0.3989,-10.7453,0.0011,13.1205,-1.783
+17327,17339,NSE_FO|47680,2025-10-29 05:19:12,0.5793,-14.1727,0.0009,13.2889,2.5268
+17328,17340,NSE_FO|47691,2025-10-29 05:19:13,-0.3989,-10.7453,0.0011,13.1205,-1.783
+17329,17341,NSE_FO|47680,2025-10-29 05:19:13,0.5793,-14.1727,0.0009,13.2889,2.5268
+17330,17342,NSE_FO|47691,2025-10-29 05:19:14,-0.3975,-10.7356,0.0011,13.1086,-1.7767
+17331,17343,NSE_FO|47680,2025-10-29 05:19:14,0.5806,-14.1399,0.0009,13.281,2.5323
+17332,17344,NSE_FO|47691,2025-10-29 05:19:14,-0.3975,-10.7356,0.0011,13.1086,-1.7767
+17333,17345,NSE_FO|47680,2025-10-29 05:19:14,0.5806,-14.1399,0.0009,13.281,2.5323
+17334,17346,NSE_FO|47691,2025-10-29 05:19:14,-0.3975,-10.7356,0.0011,13.1086,-1.7767
+17335,17347,NSE_FO|47680,2025-10-29 05:19:14,0.5806,-14.1399,0.0009,13.281,2.5323
+17336,17348,NSE_FO|47691,2025-10-29 05:19:16,-0.3975,-10.7356,0.0011,13.1086,-1.7767
+17337,17349,NSE_FO|47680,2025-10-29 05:19:16,0.5806,-14.1399,0.0009,13.281,2.5323
+17338,17350,NSE_FO|47691,2025-10-29 05:19:16,-0.3975,-10.7356,0.0011,13.1086,-1.7767
+17339,17351,NSE_FO|47680,2025-10-29 05:19:16,0.5806,-14.1399,0.0009,13.281,2.5323
+17340,17352,NSE_FO|47691,2025-10-29 05:19:17,-0.3975,-10.7356,0.0011,13.1086,-1.7767
+17341,17353,NSE_FO|47680,2025-10-29 05:19:17,0.5806,-14.1399,0.0009,13.281,2.5323
+17342,17354,NSE_FO|47691,2025-10-29 05:19:18,-0.3985,-10.7342,0.0011,13.1166,-1.781
+17343,17355,NSE_FO|47680,2025-10-29 05:19:18,0.5798,-14.1454,0.0009,13.2861,2.5287
+17344,17356,NSE_FO|47691,2025-10-29 05:19:19,-0.3985,-10.7342,0.0011,13.1166,-1.781
+17345,17357,NSE_FO|47680,2025-10-29 05:19:19,0.5798,-14.1454,0.0009,13.2861,2.5287
+17346,17358,NSE_FO|47691,2025-10-29 05:19:19,-0.3985,-10.7342,0.0011,13.1166,-1.781
+17347,17359,NSE_FO|47680,2025-10-29 05:19:19,0.5798,-14.1454,0.0009,13.2861,2.5287
+17348,17360,NSE_FO|47691,2025-10-29 05:19:20,-0.3985,-10.7342,0.0011,13.1166,-1.781
+17349,17361,NSE_FO|47680,2025-10-29 05:19:20,0.5798,-14.1454,0.0009,13.2861,2.5287
+17350,17362,NSE_FO|47691,2025-10-29 05:19:20,-0.3985,-10.7342,0.0011,13.1166,-1.781
+17351,17363,NSE_FO|47680,2025-10-29 05:19:20,0.5798,-14.1454,0.0009,13.2861,2.5287
+17352,17364,NSE_FO|47691,2025-10-29 05:19:21,-0.3985,-10.7342,0.0011,13.1166,-1.781
+17353,17365,NSE_FO|47680,2025-10-29 05:19:21,0.5798,-14.1454,0.0009,13.2861,2.5287
+17354,17366,NSE_FO|47691,2025-10-29 05:19:22,-0.3985,-10.7342,0.0011,13.1166,-1.781
+17355,17367,NSE_FO|47680,2025-10-29 05:19:22,0.5798,-14.1454,0.0009,13.2861,2.5287
+17356,17368,NSE_FO|47691,2025-10-29 05:19:23,-0.3982,-10.7162,0.0011,13.1142,-1.7797
+17357,17369,NSE_FO|47680,2025-10-29 05:19:23,0.5799,-14.1448,0.0009,13.2854,2.5291
+17358,17370,NSE_FO|47691,2025-10-29 05:19:24,-0.3982,-10.7162,0.0011,13.1142,-1.7797
+17359,17371,NSE_FO|47680,2025-10-29 05:19:24,0.5799,-14.1448,0.0009,13.2854,2.5291
+17360,17372,NSE_FO|47691,2025-10-29 05:19:24,-0.3982,-10.7162,0.0011,13.1142,-1.7797
+17361,17373,NSE_FO|47680,2025-10-29 05:19:24,0.5799,-14.1448,0.0009,13.2854,2.5291
+17362,17374,NSE_FO|47691,2025-10-29 05:19:25,-0.3982,-10.7162,0.0011,13.1142,-1.7797
+17363,17375,NSE_FO|47680,2025-10-29 05:19:25,0.5799,-14.1448,0.0009,13.2854,2.5291
+17364,17376,NSE_FO|47691,2025-10-29 05:19:26,-0.3982,-10.7162,0.0011,13.1142,-1.7797
+17365,17377,NSE_FO|47680,2025-10-29 05:19:26,0.5799,-14.1448,0.0009,13.2854,2.5291
+17366,17378,NSE_FO|47691,2025-10-29 05:19:26,-0.3982,-10.7162,0.0011,13.1142,-1.7797
+17367,17379,NSE_FO|47680,2025-10-29 05:19:26,0.5799,-14.0787,0.0009,13.2847,2.5295
+17368,17380,NSE_FO|47691,2025-10-29 05:19:27,-0.3988,-10.7443,0.0011,13.1188,-1.7822
+17369,17381,NSE_FO|47680,2025-10-29 05:19:27,0.5799,-14.0787,0.0009,13.2847,2.5295
+17370,17382,NSE_FO|47691,2025-10-29 05:19:28,-0.3988,-10.7443,0.0011,13.1188,-1.7822
+17371,17383,NSE_FO|47680,2025-10-29 05:19:28,0.5799,-14.0787,0.0009,13.2847,2.5295
+17372,17384,NSE_FO|47691,2025-10-29 05:19:28,-0.3988,-10.7443,0.0011,13.1188,-1.7822
+17373,17385,NSE_FO|47680,2025-10-29 05:19:28,0.5799,-14.0787,0.0009,13.2847,2.5295
+17374,17386,NSE_FO|47691,2025-10-29 05:19:29,-0.3988,-10.7443,0.0011,13.1188,-1.7822
+17375,17387,NSE_FO|47680,2025-10-29 05:19:29,0.5799,-14.0787,0.0009,13.2847,2.5295
+17376,17388,NSE_FO|47691,2025-10-29 05:19:29,-0.3988,-10.7443,0.0011,13.1188,-1.7822
+17377,17389,NSE_FO|47680,2025-10-29 05:19:29,0.5799,-14.0787,0.0009,13.2847,2.5295
+17378,17390,NSE_FO|47691,2025-10-29 05:19:29,-0.3988,-10.7443,0.0011,13.1188,-1.7822
+17379,17391,NSE_FO|47680,2025-10-29 05:19:29,0.5799,-14.0787,0.0009,13.2847,2.5295
+17380,17392,NSE_FO|47691,2025-10-29 05:19:30,-0.3988,-10.7443,0.0011,13.1188,-1.7822
+17381,17393,NSE_FO|47680,2025-10-29 05:19:30,0.5799,-14.0787,0.0009,13.2847,2.5295
+17382,17394,NSE_FO|47691,2025-10-29 05:19:31,-0.4003,-10.7222,0.0011,13.1312,-1.7889
+17383,17395,NSE_FO|47680,2025-10-29 05:19:31,0.5785,-14.0881,0.0009,13.2935,2.5232
+17384,17396,NSE_FO|47691,2025-10-29 05:19:31,-0.4003,-10.7222,0.0011,13.1312,-1.7889
+17385,17397,NSE_FO|47680,2025-10-29 05:19:31,0.5785,-14.0881,0.0009,13.2935,2.5232
+17386,17398,NSE_FO|47691,2025-10-29 05:19:32,-0.4003,-10.7222,0.0011,13.1312,-1.7889
+17387,17399,NSE_FO|47680,2025-10-29 05:19:32,0.5785,-14.0881,0.0009,13.2935,2.5232
+17388,17400,NSE_FO|47691,2025-10-29 05:19:33,-0.4003,-10.7222,0.0011,13.1312,-1.7889
+17389,17401,NSE_FO|47680,2025-10-29 05:19:33,0.5785,-14.0881,0.0009,13.2935,2.5232
+17390,17402,NSE_FO|47691,2025-10-29 05:19:34,-0.4003,-10.7222,0.0011,13.1312,-1.7889
+17391,17403,NSE_FO|47680,2025-10-29 05:19:34,0.5785,-14.0881,0.0009,13.2935,2.5232
+17392,17404,NSE_FO|47691,2025-10-29 05:19:34,-0.4003,-10.7222,0.0011,13.1312,-1.7889
+17393,17405,NSE_FO|47680,2025-10-29 05:19:34,0.5785,-14.0881,0.0009,13.2935,2.5232
+17394,17406,NSE_FO|47691,2025-10-29 05:19:35,-0.4016,-10.6985,0.0011,13.1418,-1.7947
+17395,17407,NSE_FO|47680,2025-10-29 05:19:35,0.5768,-14.1937,0.0009,13.3041,2.5154
+17396,17408,NSE_FO|47691,2025-10-29 05:19:36,-0.4016,-10.6985,0.0011,13.1418,-1.7947
+17397,17409,NSE_FO|47680,2025-10-29 05:19:36,0.5768,-14.1937,0.0009,13.3041,2.5154
+17398,17410,NSE_FO|47691,2025-10-29 05:19:36,-0.4016,-10.6985,0.0011,13.1418,-1.7947
+17399,17411,NSE_FO|47680,2025-10-29 05:19:36,0.5768,-14.1937,0.0009,13.3041,2.5154
+17400,17412,NSE_FO|47691,2025-10-29 05:19:37,-0.4016,-10.6985,0.0011,13.1418,-1.7947
+17401,17413,NSE_FO|47680,2025-10-29 05:19:37,0.5768,-14.1937,0.0009,13.3041,2.5154
+17402,17414,NSE_FO|47691,2025-10-29 05:19:37,-0.4016,-10.6985,0.0011,13.1418,-1.7947
+17403,17415,NSE_FO|47691,2025-10-29 05:19:38,-0.4016,-10.6985,0.0011,13.1418,-1.7947
+17404,17416,NSE_FO|47680,2025-10-29 05:19:38,0.5768,-14.1937,0.0009,13.3041,2.5154
+17405,17417,NSE_FO|47691,2025-10-29 05:19:39,-0.4017,-10.7151,0.0011,13.1422,-1.795
+17406,17418,NSE_FO|47680,2025-10-29 05:19:39,0.5768,-14.2061,0.0009,13.3041,2.5154
+17407,17419,NSE_FO|47691,2025-10-29 05:19:40,-0.4017,-10.7151,0.0011,13.1422,-1.795
+17408,17420,NSE_FO|47680,2025-10-29 05:19:40,0.5768,-14.2061,0.0009,13.3041,2.5154
+17409,17421,NSE_FO|47691,2025-10-29 05:19:41,-0.4017,-10.7151,0.0011,13.1422,-1.795
+17410,17422,NSE_FO|47680,2025-10-29 05:19:41,0.5768,-14.2061,0.0009,13.3041,2.5154
+17411,17423,NSE_FO|47691,2025-10-29 05:19:41,-0.4017,-10.7151,0.0011,13.1422,-1.795
+17412,17424,NSE_FO|47680,2025-10-29 05:19:41,0.5768,-14.2061,0.0009,13.3041,2.5154
+17413,17425,NSE_FO|47691,2025-10-29 05:19:42,-0.4017,-10.7151,0.0011,13.1422,-1.795
+17414,17426,NSE_FO|47680,2025-10-29 05:19:42,0.5768,-14.2061,0.0009,13.3041,2.5154
+17415,17427,NSE_FO|47691,2025-10-29 05:19:42,-0.4017,-10.7151,0.0011,13.1422,-1.795
+17416,17428,NSE_FO|47680,2025-10-29 05:19:42,0.5768,-14.2061,0.0009,13.3041,2.5154
+17417,17429,NSE_FO|47691,2025-10-29 05:19:43,-0.4017,-10.7151,0.0011,13.1422,-1.795
+17418,17430,NSE_FO|47680,2025-10-29 05:19:43,0.5768,-14.2061,0.0009,13.3041,2.5154
+17419,17431,NSE_FO|47691,2025-10-29 05:19:44,-0.4002,-10.7052,0.0011,13.1299,-1.7883
+17420,17432,NSE_FO|47680,2025-10-29 05:19:44,0.5782,-14.1477,0.0009,13.2953,2.5218
+17421,17433,NSE_FO|47691,2025-10-29 05:19:44,-0.4002,-10.7052,0.0011,13.1299,-1.7883
+17422,17434,NSE_FO|47680,2025-10-29 05:19:44,0.5782,-14.1477,0.0009,13.2953,2.5218
+17423,17435,NSE_FO|47691,2025-10-29 05:19:45,-0.4002,-10.7052,0.0011,13.1299,-1.7883
+17424,17436,NSE_FO|47680,2025-10-29 05:19:45,0.5782,-14.1477,0.0009,13.2953,2.5218
+17425,17437,NSE_FO|47691,2025-10-29 05:19:46,-0.4002,-10.7052,0.0011,13.1299,-1.7883
+17426,17438,NSE_FO|47680,2025-10-29 05:19:46,0.5782,-14.1477,0.0009,13.2953,2.5218
+17427,17439,NSE_FO|47691,2025-10-29 05:19:46,-0.4002,-10.7052,0.0011,13.1299,-1.7883
+17428,17440,NSE_FO|47680,2025-10-29 05:19:46,0.5782,-14.1477,0.0009,13.2953,2.5218
+17429,17441,NSE_FO|47691,2025-10-29 05:19:47,-0.4002,-10.7052,0.0011,13.1299,-1.7883
+17430,17442,NSE_FO|47680,2025-10-29 05:19:47,0.5782,-14.1477,0.0009,13.2953,2.5218
+17431,17443,NSE_FO|47691,2025-10-29 05:19:47,-0.4004,-10.707,0.0011,13.1321,-1.7894
+17432,17444,NSE_FO|47680,2025-10-29 05:19:47,0.5776,-14.2338,0.0009,13.2992,2.5188
+17433,17445,NSE_FO|47691,2025-10-29 05:19:48,-0.4004,-10.707,0.0011,13.1321,-1.7894
+17434,17446,NSE_FO|47680,2025-10-29 05:19:48,0.5776,-14.2338,0.0009,13.2992,2.5188
+17435,17447,NSE_FO|47691,2025-10-29 05:19:49,-0.4004,-10.707,0.0011,13.1321,-1.7894
+17436,17448,NSE_FO|47680,2025-10-29 05:19:49,0.5776,-14.2338,0.0009,13.2992,2.5188
+17437,17449,NSE_FO|47691,2025-10-29 05:19:49,-0.4004,-10.707,0.0011,13.1321,-1.7894
+17438,17450,NSE_FO|47680,2025-10-29 05:19:49,0.5776,-14.2338,0.0009,13.2992,2.5188
+17439,17451,NSE_FO|47691,2025-10-29 05:19:50,-0.4004,-10.707,0.0011,13.1321,-1.7894
+17440,17452,NSE_FO|47680,2025-10-29 05:19:50,0.5776,-14.2338,0.0009,13.2992,2.5188
+17441,17453,NSE_FO|47691,2025-10-29 05:19:51,-0.4004,-10.707,0.0011,13.1321,-1.7894
+17442,17454,NSE_FO|47680,2025-10-29 05:19:51,0.5776,-14.2338,0.0009,13.2992,2.5188
+17443,17455,NSE_FO|47691,2025-10-29 05:19:51,-0.4004,-10.707,0.0011,13.1321,-1.7894
+17444,17456,NSE_FO|47680,2025-10-29 05:19:51,0.5776,-14.2338,0.0009,13.2992,2.5188
+17445,17457,NSE_FO|47691,2025-10-29 05:19:52,-0.4008,-10.7583,0.0011,13.1354,-1.7913
+17446,17458,NSE_FO|47680,2025-10-29 05:19:52,0.5784,-14.0812,0.0009,13.2941,2.5225
+17447,17459,NSE_FO|47691,2025-10-29 05:19:52,-0.4008,-10.7583,0.0011,13.1354,-1.7913
+17448,17460,NSE_FO|47680,2025-10-29 05:19:52,0.5784,-14.0812,0.0009,13.2941,2.5225
+17449,17461,NSE_FO|47691,2025-10-29 05:19:53,-0.4008,-10.7583,0.0011,13.1354,-1.7913
+17450,17462,NSE_FO|47680,2025-10-29 05:19:53,0.5784,-14.0812,0.0009,13.2941,2.5225
+17451,17463,NSE_FO|47691,2025-10-29 05:19:54,-0.4008,-10.7583,0.0011,13.1354,-1.7913
+17452,17464,NSE_FO|47680,2025-10-29 05:19:54,0.5784,-14.0812,0.0009,13.2941,2.5225
+17453,17465,NSE_FO|47691,2025-10-29 05:19:54,-0.4008,-10.7583,0.0011,13.1354,-1.7913
+17454,17466,NSE_FO|47680,2025-10-29 05:19:54,0.5784,-14.0812,0.0009,13.2941,2.5225
+17455,17467,NSE_FO|47691,2025-10-29 05:19:55,-0.4008,-10.7583,0.0011,13.1354,-1.7913
+17456,17468,NSE_FO|47680,2025-10-29 05:19:55,0.5784,-14.0812,0.0009,13.2941,2.5225
+17457,17469,NSE_FO|47691,2025-10-29 05:19:56,-0.4035,-10.67,0.0011,13.1561,-1.8027
+17458,17470,NSE_FO|47680,2025-10-29 05:19:56,0.5749,-14.2597,0.0009,13.3155,2.5066
+17459,17471,NSE_FO|47691,2025-10-29 05:19:56,-0.4035,-10.67,0.0011,13.1561,-1.8027
+17460,17472,NSE_FO|47680,2025-10-29 05:19:56,0.5749,-14.2597,0.0009,13.3155,2.5066
+17461,17473,NSE_FO|47691,2025-10-29 05:19:57,-0.4035,-10.67,0.0011,13.1561,-1.8027
+17462,17474,NSE_FO|47680,2025-10-29 05:19:57,0.5749,-14.2597,0.0009,13.3155,2.5066
+17463,17475,NSE_FO|47691,2025-10-29 05:19:57,-0.4035,-10.67,0.0011,13.1561,-1.8027
+17464,17476,NSE_FO|47691,2025-10-29 05:19:58,-0.4035,-10.67,0.0011,13.1561,-1.8027
+17465,17477,NSE_FO|47680,2025-10-29 05:19:58,0.5749,-14.2597,0.0009,13.3155,2.5066
+17466,17478,NSE_FO|47691,2025-10-29 05:19:59,-0.4035,-10.67,0.0011,13.1561,-1.8027
+17467,17479,NSE_FO|47680,2025-10-29 05:19:59,0.5749,-14.2597,0.0009,13.3155,2.5066
+17468,17480,NSE_FO|47691,2025-10-29 05:19:59,-0.4035,-10.67,0.0011,13.1561,-1.8027
+17469,17481,NSE_FO|47680,2025-10-29 05:19:59,0.5749,-14.2597,0.0009,13.3155,2.5066
+17470,17482,NSE_FO|47691,2025-10-29 05:20:00,-0.4053,-10.6655,0.0011,13.1704,-1.8109
+17471,17483,NSE_FO|47680,2025-10-29 05:20:00,0.5733,-14.2776,0.0009,13.3244,2.4997
+17472,17484,NSE_FO|47691,2025-10-29 05:20:00,-0.4053,-10.6655,0.0011,13.1704,-1.8109
+17473,17485,NSE_FO|47680,2025-10-29 05:20:00,0.5733,-14.2776,0.0009,13.3244,2.4997
+17474,17486,NSE_FO|47691,2025-10-29 05:20:01,-0.4053,-10.6655,0.0011,13.1704,-1.8109
+17475,17487,NSE_FO|47680,2025-10-29 05:20:01,0.5733,-14.2776,0.0009,13.3244,2.4997
+17476,17488,NSE_FO|47691,2025-10-29 05:20:01,-0.4053,-10.6655,0.0011,13.1704,-1.8109
+17477,17489,NSE_FO|47680,2025-10-29 05:20:01,0.5733,-14.2776,0.0009,13.3244,2.4997
+17478,17490,NSE_FO|47691,2025-10-29 05:20:02,-0.4053,-10.6655,0.0011,13.1704,-1.8109
+17479,17491,NSE_FO|47680,2025-10-29 05:20:02,0.5733,-14.2776,0.0009,13.3244,2.4997
+17480,17492,NSE_FO|47691,2025-10-29 05:20:02,-0.4053,-10.6655,0.0011,13.1704,-1.8109
+17481,17493,NSE_FO|47680,2025-10-29 05:20:02,0.5733,-14.2776,0.0009,13.3244,2.4997
+17482,17494,NSE_FO|47691,2025-10-29 05:20:03,-0.4053,-10.6655,0.0011,13.1704,-1.8109
+17483,17495,NSE_FO|47680,2025-10-29 05:20:03,0.5733,-14.2776,0.0009,13.3244,2.4997
+17484,17496,NSE_FO|47691,2025-10-29 05:20:04,-0.4042,-10.6585,0.0011,13.1616,-1.8059
+17485,17497,NSE_FO|47680,2025-10-29 05:20:04,0.5741,-14.2809,0.0009,13.3197,2.5033
+17486,17498,NSE_FO|47691,2025-10-29 05:20:04,-0.4042,-10.6585,0.0011,13.1616,-1.8059
+17487,17499,NSE_FO|47680,2025-10-29 05:20:04,0.5741,-14.2809,0.0009,13.3197,2.5033
+17488,17500,NSE_FO|47691,2025-10-29 05:20:05,-0.4042,-10.6585,0.0011,13.1616,-1.8059
+17489,17501,NSE_FO|47680,2025-10-29 05:20:05,0.5741,-14.2809,0.0009,13.3197,2.5033
+17490,17502,NSE_FO|47691,2025-10-29 05:20:05,-0.4042,-10.6585,0.0011,13.1616,-1.8059
+17491,17503,NSE_FO|47691,2025-10-29 05:20:06,-0.4042,-10.6585,0.0011,13.1616,-1.8059
+17492,17504,NSE_FO|47680,2025-10-29 05:20:06,0.5741,-14.2809,0.0009,13.3197,2.5033
+17493,17505,NSE_FO|47680,2025-10-29 05:20:06,0.5741,-14.2809,0.0009,13.3197,2.5033
+17494,17506,NSE_FO|47691,2025-10-29 05:20:07,-0.4042,-10.6585,0.0011,13.1616,-1.8059
+17495,17507,NSE_FO|47680,2025-10-29 05:20:07,0.5741,-14.2809,0.0009,13.3197,2.5033
+17496,17508,NSE_FO|47691,2025-10-29 05:20:07,-0.4042,-10.6585,0.0011,13.1616,-1.8059
+17497,17509,NSE_FO|47680,2025-10-29 05:20:07,0.5741,-14.2809,0.0009,13.3197,2.5033
+17498,17510,NSE_FO|47691,2025-10-29 05:20:08,-0.4042,-10.6585,0.0011,13.1616,-1.8059
+17499,17511,NSE_FO|47680,2025-10-29 05:20:08,0.5741,-14.2809,0.0009,13.3197,2.5033
+17500,17512,NSE_FO|47691,2025-10-29 05:20:09,-0.4017,-10.7401,0.0011,13.1424,-1.7952
+17501,17513,NSE_FO|47680,2025-10-29 05:20:09,0.5774,-14.0955,0.0009,13.2995,2.5183
+17502,17514,NSE_FO|47691,2025-10-29 05:20:09,-0.4017,-10.7401,0.0011,13.1424,-1.7952
+17503,17515,NSE_FO|47680,2025-10-29 05:20:09,0.5774,-14.0955,0.0009,13.2995,2.5183
+17504,17516,NSE_FO|47691,2025-10-29 05:20:10,-0.4017,-10.7401,0.0011,13.1424,-1.7952
+17505,17517,NSE_FO|47680,2025-10-29 05:20:10,0.5774,-14.0955,0.0009,13.2995,2.5183
+17506,17518,NSE_FO|47691,2025-10-29 05:20:11,-0.4017,-10.7401,0.0011,13.1424,-1.7952
+17507,17519,NSE_FO|47680,2025-10-29 05:20:11,0.5774,-14.0955,0.0009,13.2995,2.5183
+17508,17520,NSE_FO|47680,2025-10-29 05:20:11,0.5774,-14.0955,0.0009,13.2995,2.5183
+17509,17521,NSE_FO|47691,2025-10-29 05:20:12,-0.4017,-10.7401,0.0011,13.1424,-1.7952
+17510,17522,NSE_FO|47680,2025-10-29 05:20:12,0.5774,-14.0955,0.0009,13.2995,2.5183
+17511,17523,NSE_FO|47691,2025-10-29 05:20:12,-0.4032,-10.7007,0.0011,13.1535,-1.8014
+17512,17524,NSE_FO|47680,2025-10-29 05:20:12,0.5755,-14.2063,0.0009,13.3111,2.5097
+17513,17525,NSE_FO|47691,2025-10-29 05:20:13,-0.4032,-10.7007,0.0011,13.1535,-1.8014
+17514,17526,NSE_FO|47680,2025-10-29 05:20:13,0.5755,-14.2063,0.0009,13.3111,2.5097
+17515,17527,NSE_FO|47691,2025-10-29 05:20:14,-0.4032,-10.7007,0.0011,13.1535,-1.8014
+17516,17528,NSE_FO|47680,2025-10-29 05:20:14,0.5755,-14.2063,0.0009,13.3111,2.5097
+17517,17529,NSE_FO|47691,2025-10-29 05:20:14,-0.4032,-10.7007,0.0011,13.1535,-1.8014
+17518,17530,NSE_FO|47680,2025-10-29 05:20:14,0.5755,-14.2063,0.0009,13.3111,2.5097
+17519,17531,NSE_FO|47691,2025-10-29 05:20:15,-0.4032,-10.7007,0.0011,13.1535,-1.8014
+17520,17532,NSE_FO|47680,2025-10-29 05:20:15,0.5755,-14.2063,0.0009,13.3111,2.5097
+17521,17533,NSE_FO|47691,2025-10-29 05:20:16,-0.4032,-10.7007,0.0011,13.1535,-1.8014
+17522,17534,NSE_FO|47680,2025-10-29 05:20:16,0.5755,-14.2063,0.0009,13.3111,2.5097
+17523,17535,NSE_FO|47691,2025-10-29 05:20:17,-0.404,-10.7141,0.0011,13.1599,-1.805
+17524,17536,NSE_FO|47680,2025-10-29 05:20:17,0.5752,-14.1676,0.0009,13.3132,2.508
+17525,17537,NSE_FO|47691,2025-10-29 05:20:17,-0.404,-10.7141,0.0011,13.1599,-1.805
+17526,17538,NSE_FO|47680,2025-10-29 05:20:17,0.5752,-14.1676,0.0009,13.3132,2.508
+17527,17539,NSE_FO|47691,2025-10-29 05:20:18,-0.404,-10.7141,0.0011,13.1599,-1.805
+17528,17540,NSE_FO|47680,2025-10-29 05:20:18,0.5752,-14.1676,0.0009,13.3132,2.508
+17529,17541,NSE_FO|47691,2025-10-29 05:20:19,-0.404,-10.7141,0.0011,13.1599,-1.805
+17530,17542,NSE_FO|47680,2025-10-29 05:20:19,0.5752,-14.1676,0.0009,13.3132,2.508
+17531,17543,NSE_FO|47691,2025-10-29 05:20:19,-0.404,-10.7141,0.0011,13.1599,-1.805
+17532,17544,NSE_FO|47680,2025-10-29 05:20:19,0.5752,-14.1676,0.0009,13.3132,2.508
+17533,17545,NSE_FO|47691,2025-10-29 05:20:20,-0.404,-10.7141,0.0011,13.1599,-1.805
+17534,17546,NSE_FO|47680,2025-10-29 05:20:20,0.5752,-14.1676,0.0009,13.3132,2.508
+17535,17547,NSE_FO|47691,2025-10-29 05:20:20,-0.4044,-10.7166,0.0011,13.1628,-1.8067
+17536,17548,NSE_FO|47680,2025-10-29 05:20:20,0.5747,-14.1949,0.0009,13.3156,2.5061
+17537,17549,NSE_FO|47691,2025-10-29 05:20:21,-0.4044,-10.7166,0.0011,13.1628,-1.8067
+17538,17550,NSE_FO|47680,2025-10-29 05:20:21,0.5747,-14.1949,0.0009,13.3156,2.5061
+17539,17551,NSE_FO|47691,2025-10-29 05:20:22,-0.4044,-10.7166,0.0011,13.1628,-1.8067
+17540,17552,NSE_FO|47680,2025-10-29 05:20:22,0.5747,-14.1949,0.0009,13.3156,2.5061
+17541,17553,NSE_FO|47691,2025-10-29 05:20:22,-0.4044,-10.7166,0.0011,13.1628,-1.8067
+17542,17554,NSE_FO|47680,2025-10-29 05:20:22,0.5747,-14.1949,0.0009,13.3156,2.5061
+17543,17555,NSE_FO|47691,2025-10-29 05:20:23,-0.4044,-10.7166,0.0011,13.1628,-1.8067
+17544,17556,NSE_FO|47680,2025-10-29 05:20:23,0.5747,-14.1949,0.0009,13.3156,2.5061
+17545,17557,NSE_FO|47691,2025-10-29 05:20:24,-0.4044,-10.7166,0.0011,13.1628,-1.8067
+17546,17558,NSE_FO|47680,2025-10-29 05:20:24,0.5747,-14.1949,0.0009,13.3156,2.5061
+17547,17559,NSE_FO|47691,2025-10-29 05:20:24,-0.4044,-10.7166,0.0011,13.1628,-1.8067
+17548,17560,NSE_FO|47680,2025-10-29 05:20:24,0.5747,-14.1949,0.0009,13.3156,2.5061
+17549,17561,NSE_FO|47691,2025-10-29 05:20:25,-0.4044,-10.7166,0.0011,13.1628,-1.8067
+17550,17562,NSE_FO|47680,2025-10-29 05:20:25,0.5747,-14.1949,0.0009,13.3156,2.5061
+17551,17563,NSE_FO|47691,2025-10-29 05:20:26,-0.4031,-10.7896,0.0011,13.1529,-1.8011
+17552,17564,NSE_FO|47680,2025-10-29 05:20:26,0.5771,-14.0075,0.0009,13.301,2.517
+17553,17565,NSE_FO|47691,2025-10-29 05:20:27,-0.4031,-10.7896,0.0011,13.1529,-1.8011
+17554,17566,NSE_FO|47680,2025-10-29 05:20:27,0.5771,-14.0075,0.0009,13.301,2.517
+17555,17567,NSE_FO|47691,2025-10-29 05:20:27,-0.4031,-10.7896,0.0011,13.1529,-1.8011
+17556,17568,NSE_FO|47680,2025-10-29 05:20:27,0.5771,-14.0075,0.0009,13.301,2.517
+17557,17569,NSE_FO|47691,2025-10-29 05:20:28,-0.4031,-10.7896,0.0011,13.1529,-1.8011
+17558,17570,NSE_FO|47680,2025-10-29 05:20:28,0.5771,-14.0075,0.0009,13.301,2.517
+17559,17571,NSE_FO|47691,2025-10-29 05:20:29,-0.4031,-10.7896,0.0011,13.1529,-1.8011
+17560,17572,NSE_FO|47680,2025-10-29 05:20:29,0.5771,-14.0075,0.0009,13.301,2.517
+17561,17573,NSE_FO|47691,2025-10-29 05:20:29,-0.4051,-10.7698,0.0011,13.1683,-1.8098
+17562,17574,NSE_FO|47680,2025-10-29 05:20:29,0.5752,-14.0441,0.0009,13.3123,2.5085
+17563,17575,NSE_FO|47691,2025-10-29 05:20:30,-0.4051,-10.7698,0.0011,13.1683,-1.8098
+17564,17576,NSE_FO|47680,2025-10-29 05:20:30,0.5752,-14.0441,0.0009,13.3123,2.5085
+17565,17577,NSE_FO|47691,2025-10-29 05:20:30,-0.4051,-10.7698,0.0011,13.1683,-1.8098
+17566,17578,NSE_FO|47680,2025-10-29 05:20:30,0.5752,-14.0441,0.0009,13.3123,2.5085
+17567,17579,NSE_FO|47691,2025-10-29 05:20:31,-0.4051,-10.7698,0.0011,13.1683,-1.8098
+17568,17580,NSE_FO|47680,2025-10-29 05:20:31,0.5752,-14.0441,0.0009,13.3123,2.5085
+17569,17581,NSE_FO|47691,2025-10-29 05:20:32,-0.4051,-10.7698,0.0011,13.1683,-1.8098
+17570,17582,NSE_FO|47680,2025-10-29 05:20:32,0.5752,-14.0441,0.0009,13.3123,2.5085
+17571,17583,NSE_FO|47691,2025-10-29 05:20:32,-0.4051,-10.7698,0.0011,13.1683,-1.8098
+17572,17584,NSE_FO|47680,2025-10-29 05:20:32,0.5752,-14.0441,0.0009,13.3123,2.5085
+17573,17585,NSE_FO|47691,2025-10-29 05:20:33,-0.4051,-10.7698,0.0011,13.1683,-1.8098
+17574,17586,NSE_FO|47680,2025-10-29 05:20:33,0.5752,-14.0441,0.0009,13.3123,2.5085
+17575,17587,NSE_FO|47691,2025-10-29 05:20:34,-0.4039,-10.7463,0.0011,13.1592,-1.8046
+17576,17588,NSE_FO|47680,2025-10-29 05:20:34,0.5757,-14.1153,0.0009,13.3099,2.5103
+17577,17589,NSE_FO|47691,2025-10-29 05:20:34,-0.4039,-10.7463,0.0011,13.1592,-1.8046
+17578,17590,NSE_FO|47680,2025-10-29 05:20:34,0.5757,-14.1153,0.0009,13.3099,2.5103
+17579,17591,NSE_FO|47691,2025-10-29 05:20:35,-0.4039,-10.7463,0.0011,13.1592,-1.8046
+17580,17592,NSE_FO|47680,2025-10-29 05:20:35,0.5757,-14.1153,0.0009,13.3099,2.5103
+17581,17593,NSE_FO|47691,2025-10-29 05:20:35,-0.4039,-10.7463,0.0011,13.1592,-1.8046
+17582,17594,NSE_FO|47680,2025-10-29 05:20:35,0.5757,-14.1153,0.0009,13.3099,2.5103
+17583,17595,NSE_FO|47691,2025-10-29 05:20:36,-0.4039,-10.7463,0.0011,13.1592,-1.8046
+17584,17596,NSE_FO|47680,2025-10-29 05:20:36,0.5757,-14.1153,0.0009,13.3099,2.5103
+17585,17597,NSE_FO|47691,2025-10-29 05:20:37,-0.4039,-10.7463,0.0011,13.1592,-1.8046
+17586,17598,NSE_FO|47680,2025-10-29 05:20:37,0.5757,-14.1153,0.0009,13.3099,2.5103
+17587,17599,NSE_FO|47691,2025-10-29 05:20:37,-0.4032,-10.7339,0.0011,13.1539,-1.8017
+17588,17600,NSE_FO|47680,2025-10-29 05:20:37,0.5762,-14.104,0.0009,13.3068,2.5125
+17589,17601,NSE_FO|47691,2025-10-29 05:20:38,-0.4032,-10.7339,0.0011,13.1539,-1.8017
+17590,17602,NSE_FO|47680,2025-10-29 05:20:38,0.5762,-14.104,0.0009,13.3068,2.5125
+17591,17603,NSE_FO|47691,2025-10-29 05:20:39,-0.4032,-10.7339,0.0011,13.1539,-1.8017
+17592,17604,NSE_FO|47680,2025-10-29 05:20:39,0.5762,-14.104,0.0009,13.3068,2.5125
+17593,17605,NSE_FO|47691,2025-10-29 05:20:39,-0.4032,-10.7339,0.0011,13.1539,-1.8017
+17594,17606,NSE_FO|47680,2025-10-29 05:20:39,0.5762,-14.104,0.0009,13.3068,2.5125
+17595,17607,NSE_FO|47691,2025-10-29 05:20:40,-0.4032,-10.7339,0.0011,13.1539,-1.8017
+17596,17608,NSE_FO|47680,2025-10-29 05:20:40,0.5762,-14.104,0.0009,13.3068,2.5125
+17597,17609,NSE_FO|47691,2025-10-29 05:20:41,-0.4032,-10.7339,0.0011,13.1539,-1.8017
+17598,17610,NSE_FO|47680,2025-10-29 05:20:41,0.5762,-14.104,0.0009,13.3068,2.5125
+17599,17611,NSE_FO|47691,2025-10-29 05:20:42,-0.4031,-10.7578,0.0011,13.1532,-1.8013
+17600,17612,NSE_FO|47680,2025-10-29 05:20:42,0.5766,-14.0518,0.0009,13.3038,2.5147
+17601,17613,NSE_FO|47691,2025-10-29 05:20:42,-0.4031,-10.7578,0.0011,13.1532,-1.8013
+17602,17614,NSE_FO|47680,2025-10-29 05:20:42,0.5766,-14.0518,0.0009,13.3038,2.5147
+17603,17615,NSE_FO|47691,2025-10-29 05:20:43,-0.4031,-10.7578,0.0011,13.1532,-1.8013
+17604,17616,NSE_FO|47680,2025-10-29 05:20:43,0.5766,-14.0518,0.0009,13.3038,2.5147
+17605,17617,NSE_FO|47691,2025-10-29 05:20:44,-0.4031,-10.7578,0.0011,13.1532,-1.8013
+17606,17618,NSE_FO|47680,2025-10-29 05:20:44,0.5766,-14.0518,0.0009,13.3038,2.5147
+17607,17619,NSE_FO|47691,2025-10-29 05:20:44,-0.4031,-10.7578,0.0011,13.1532,-1.8013
+17608,17620,NSE_FO|47680,2025-10-29 05:20:44,0.5766,-14.0518,0.0009,13.3038,2.5147
+17609,17621,NSE_FO|47691,2025-10-29 05:20:45,-0.4031,-10.7578,0.0011,13.1532,-1.8013
+17610,17622,NSE_FO|47680,2025-10-29 05:20:45,0.5766,-14.0518,0.0009,13.3038,2.5147
+17611,17623,NSE_FO|47691,2025-10-29 05:20:46,-0.4053,-10.7471,0.0011,13.1699,-1.8108
+17612,17624,NSE_FO|47680,2025-10-29 05:20:46,0.5746,-14.0972,0.0009,13.3157,2.5057
+17613,17625,NSE_FO|47691,2025-10-29 05:20:47,-0.4053,-10.7471,0.0011,13.1699,-1.8108
+17614,17626,NSE_FO|47680,2025-10-29 05:20:47,0.5746,-14.0972,0.0009,13.3157,2.5057
+17615,17627,NSE_FO|47691,2025-10-29 05:20:47,-0.4053,-10.7471,0.0011,13.1699,-1.8108
+17616,17628,NSE_FO|47680,2025-10-29 05:20:47,0.5746,-14.0972,0.0009,13.3157,2.5057
+17617,17629,NSE_FO|47691,2025-10-29 05:20:48,-0.4053,-10.7471,0.0011,13.1699,-1.8108
+17618,17630,NSE_FO|47680,2025-10-29 05:20:48,0.5746,-14.0972,0.0009,13.3157,2.5057
+17619,17631,NSE_FO|47691,2025-10-29 05:20:49,-0.4053,-10.7471,0.0011,13.1699,-1.8108
+17620,17632,NSE_FO|47680,2025-10-29 05:20:49,0.5746,-14.0972,0.0009,13.3157,2.5057
+17621,17633,NSE_FO|47691,2025-10-29 05:20:49,-0.4053,-10.7471,0.0011,13.1699,-1.8108
+17622,17634,NSE_FO|47680,2025-10-29 05:20:49,0.5746,-14.0972,0.0009,13.3157,2.5057
+17623,17635,NSE_FO|47691,2025-10-29 05:20:50,-0.4053,-10.7471,0.0011,13.1699,-1.8108
+17624,17636,NSE_FO|47680,2025-10-29 05:20:50,0.5746,-14.0972,0.0009,13.3157,2.5057
+17625,17637,NSE_FO|47691,2025-10-29 05:20:51,-0.4059,-10.7101,0.0011,13.1741,-1.8132
+17626,17638,NSE_FO|47680,2025-10-29 05:20:51,0.5737,-14.1439,0.0009,13.3209,2.5017
+17627,17639,NSE_FO|47691,2025-10-29 05:20:52,-0.4059,-10.7101,0.0011,13.1741,-1.8132
+17628,17640,NSE_FO|47680,2025-10-29 05:20:52,0.5737,-14.1439,0.0009,13.3209,2.5017
+17629,17641,NSE_FO|47691,2025-10-29 05:20:52,-0.4059,-10.7101,0.0011,13.1741,-1.8132
+17630,17642,NSE_FO|47680,2025-10-29 05:20:52,0.5737,-14.1439,0.0009,13.3209,2.5017
+17631,17643,NSE_FO|47691,2025-10-29 05:20:53,-0.4059,-10.7101,0.0011,13.1741,-1.8132
+17632,17644,NSE_FO|47680,2025-10-29 05:20:53,0.5737,-14.1439,0.0009,13.3209,2.5017
+17633,17645,NSE_FO|47691,2025-10-29 05:20:54,-0.4059,-10.7101,0.0011,13.1741,-1.8132
+17634,17646,NSE_FO|47680,2025-10-29 05:20:54,0.5737,-14.1439,0.0009,13.3209,2.5017
+17635,17647,NSE_FO|47691,2025-10-29 05:20:54,-0.4054,-10.7318,0.0011,13.1707,-1.8113
+17636,17648,NSE_FO|47680,2025-10-29 05:20:54,0.5745,-14.0901,0.0009,13.3165,2.505
+17637,17649,NSE_FO|47691,2025-10-29 05:20:55,-0.4054,-10.7318,0.0011,13.1707,-1.8113
+17638,17650,NSE_FO|47680,2025-10-29 05:20:55,0.5745,-14.0901,0.0009,13.3165,2.505
+17639,17651,NSE_FO|47691,2025-10-29 05:20:56,-0.4054,-10.7318,0.0011,13.1707,-1.8113
+17640,17652,NSE_FO|47680,2025-10-29 05:20:56,0.5745,-14.0901,0.0009,13.3165,2.505
+17641,17653,NSE_FO|47691,2025-10-29 05:20:57,-0.4054,-10.7318,0.0011,13.1707,-1.8113
+17642,17654,NSE_FO|47680,2025-10-29 05:20:57,0.5745,-14.0901,0.0009,13.3165,2.505
+17643,17655,NSE_FO|47691,2025-10-29 05:20:57,-0.4054,-10.7318,0.0011,13.1707,-1.8113
+17644,17656,NSE_FO|47680,2025-10-29 05:20:57,0.5745,-14.0901,0.0009,13.3165,2.505
+17645,17657,NSE_FO|47691,2025-10-29 05:20:58,-0.4054,-10.7318,0.0011,13.1707,-1.8113
+17646,17658,NSE_FO|47680,2025-10-29 05:20:58,0.5745,-14.0901,0.0009,13.3165,2.505
+17647,17659,NSE_FO|47691,2025-10-29 05:20:59,-0.4045,-10.6851,0.0011,13.1631,-1.807
+17648,17660,NSE_FO|47680,2025-10-29 05:20:59,0.5743,-14.2226,0.0009,13.3176,2.5041
+17649,17661,NSE_FO|47691,2025-10-29 05:20:59,-0.4045,-10.6851,0.0011,13.1631,-1.807
+17650,17662,NSE_FO|47680,2025-10-29 05:20:59,0.5743,-14.2226,0.0009,13.3176,2.5041
+17651,17663,NSE_FO|47691,2025-10-29 05:21:00,-0.4045,-10.6851,0.0011,13.1631,-1.807
+17652,17664,NSE_FO|47680,2025-10-29 05:21:00,0.5743,-14.2226,0.0009,13.3176,2.5041
+17653,17665,NSE_FO|47691,2025-10-29 05:21:00,-0.4045,-10.6851,0.0011,13.1631,-1.807
+17654,17666,NSE_FO|47680,2025-10-29 05:21:00,0.5743,-14.2226,0.0009,13.3176,2.5041
+17655,17667,NSE_FO|47691,2025-10-29 05:21:01,-0.4045,-10.6851,0.0011,13.1631,-1.807
+17656,17668,NSE_FO|47680,2025-10-29 05:21:01,0.5743,-14.2226,0.0009,13.3176,2.5041
+17657,17669,NSE_FO|47691,2025-10-29 05:21:02,-0.4045,-10.6851,0.0011,13.1631,-1.807
+17658,17670,NSE_FO|47680,2025-10-29 05:21:02,0.5743,-14.2226,0.0009,13.3176,2.5041
+17659,17671,NSE_FO|47691,2025-10-29 05:21:02,-0.4058,-10.71,0.0011,13.1737,-1.813
+17660,17672,NSE_FO|47680,2025-10-29 05:21:02,0.5738,-14.1439,0.0009,13.3206,2.5017
+17661,17673,NSE_FO|47691,2025-10-29 05:21:03,-0.4058,-10.71,0.0011,13.1737,-1.813
+17662,17674,NSE_FO|47680,2025-10-29 05:21:03,0.5738,-14.1439,0.0009,13.3206,2.5017
+17663,17675,NSE_FO|47691,2025-10-29 05:21:04,-0.4058,-10.71,0.0011,13.1737,-1.813
+17664,17676,NSE_FO|47680,2025-10-29 05:21:04,0.5738,-14.1439,0.0009,13.3206,2.5017
+17665,17677,NSE_FO|47691,2025-10-29 05:21:04,-0.4058,-10.71,0.0011,13.1737,-1.813
+17666,17678,NSE_FO|47680,2025-10-29 05:21:04,0.5738,-14.1439,0.0009,13.3206,2.5017
+17667,17679,NSE_FO|47691,2025-10-29 05:21:05,-0.4058,-10.71,0.0011,13.1737,-1.813
+17668,17680,NSE_FO|47680,2025-10-29 05:21:05,0.5738,-14.1439,0.0009,13.3206,2.5017
+17669,17681,NSE_FO|47691,2025-10-29 05:21:06,-0.4058,-10.71,0.0011,13.1737,-1.813
+17670,17682,NSE_FO|47680,2025-10-29 05:21:06,0.5738,-14.1439,0.0009,13.3206,2.5017
+17671,17683,NSE_FO|47691,2025-10-29 05:21:07,-0.4069,-10.7245,0.0011,13.1814,-1.8176
+17672,17684,NSE_FO|47680,2025-10-29 05:21:07,0.5734,-14.0723,0.0009,13.3226,2.5001
+17673,17685,NSE_FO|47691,2025-10-29 05:21:07,-0.4069,-10.7245,0.0011,13.1814,-1.8176
+17674,17686,NSE_FO|47680,2025-10-29 05:21:07,0.5734,-14.0723,0.0009,13.3226,2.5001
+17675,17687,NSE_FO|47691,2025-10-29 05:21:08,-0.4069,-10.7245,0.0011,13.1814,-1.8176
+17676,17688,NSE_FO|47680,2025-10-29 05:21:08,0.5734,-14.0723,0.0009,13.3226,2.5001
+17677,17689,NSE_FO|47691,2025-10-29 05:21:09,-0.4069,-10.7245,0.0011,13.1814,-1.8176
+17678,17690,NSE_FO|47680,2025-10-29 05:21:09,0.5734,-14.0723,0.0009,13.3226,2.5001
+17679,17691,NSE_FO|47691,2025-10-29 05:21:09,-0.4069,-10.7245,0.0011,13.1814,-1.8176
+17680,17692,NSE_FO|47680,2025-10-29 05:21:09,0.5734,-14.0723,0.0009,13.3226,2.5001
+17681,17693,NSE_FO|47691,2025-10-29 05:21:10,-0.4069,-10.7245,0.0011,13.1814,-1.8176
+17682,17694,NSE_FO|47680,2025-10-29 05:21:10,0.5734,-14.0723,0.0009,13.3226,2.5001
+17683,17695,NSE_FO|47691,2025-10-29 05:21:11,-0.4069,-10.7245,0.0011,13.1814,-1.8176
+17684,17696,NSE_FO|47680,2025-10-29 05:21:11,0.5734,-14.0723,0.0009,13.3226,2.5001
+17685,17697,NSE_FO|47691,2025-10-29 05:21:12,-0.4087,-10.7357,0.0011,13.1951,-1.8257
+17686,17698,NSE_FO|47680,2025-10-29 05:21:12,0.5718,-14.1147,0.0009,13.3316,2.493
+17687,17699,NSE_FO|47691,2025-10-29 05:21:12,-0.4087,-10.7357,0.0011,13.1951,-1.8257
+17688,17700,NSE_FO|47680,2025-10-29 05:21:12,0.5718,-14.1147,0.0009,13.3316,2.493
+17689,17701,NSE_FO|47691,2025-10-29 05:21:13,-0.4087,-10.7357,0.0011,13.1951,-1.8257
+17690,17702,NSE_FO|47680,2025-10-29 05:21:13,0.5718,-14.1147,0.0009,13.3316,2.493
+17691,17703,NSE_FO|47691,2025-10-29 05:21:14,-0.4087,-10.7357,0.0011,13.1951,-1.8257
+17692,17704,NSE_FO|47680,2025-10-29 05:21:14,0.5718,-14.1147,0.0009,13.3316,2.493
+17693,17705,NSE_FO|47691,2025-10-29 05:21:14,-0.4087,-10.7357,0.0011,13.1951,-1.8257
+17694,17706,NSE_FO|47680,2025-10-29 05:21:14,0.5718,-14.1147,0.0009,13.3316,2.493
+17695,17707,NSE_FO|47691,2025-10-29 05:21:15,-0.4087,-10.7357,0.0011,13.1951,-1.8257
+17696,17708,NSE_FO|47680,2025-10-29 05:21:15,0.5718,-14.1147,0.0009,13.3316,2.493
+17697,17709,NSE_FO|47691,2025-10-29 05:21:15,-0.408,-10.7396,0.0011,13.1898,-1.8225
+17698,17710,NSE_FO|47680,2025-10-29 05:21:15,0.5725,-14.0943,0.0009,13.3277,2.4961
+17699,17711,NSE_FO|47691,2025-10-29 05:21:16,-0.408,-10.7396,0.0011,13.1898,-1.8225
+17700,17712,NSE_FO|47680,2025-10-29 05:21:16,0.5725,-14.0943,0.0009,13.3277,2.4961
+17701,17713,NSE_FO|47691,2025-10-29 05:21:17,-0.408,-10.7396,0.0011,13.1898,-1.8225
+17702,17714,NSE_FO|47680,2025-10-29 05:21:17,0.5725,-14.0943,0.0009,13.3277,2.4961
+17703,17715,NSE_FO|47691,2025-10-29 05:21:17,-0.408,-10.7396,0.0011,13.1898,-1.8225
+17704,17716,NSE_FO|47680,2025-10-29 05:21:17,0.5725,-14.0943,0.0009,13.3277,2.4961
+17705,17717,NSE_FO|47691,2025-10-29 05:21:18,-0.408,-10.7396,0.0011,13.1898,-1.8225
+17706,17718,NSE_FO|47680,2025-10-29 05:21:18,0.5725,-14.0943,0.0009,13.3277,2.4961
+17707,17719,NSE_FO|47691,2025-10-29 05:21:19,-0.408,-10.7396,0.0011,13.1898,-1.8225
+17708,17720,NSE_FO|47691,2025-10-29 05:21:19,-0.408,-10.7396,0.0011,13.1898,-1.8225
+17709,17721,NSE_FO|47680,2025-10-29 05:21:19,0.5725,-14.0943,0.0009,13.3277,2.4961
+17710,17722,NSE_FO|47680,2025-10-29 05:21:19,0.5725,-14.0943,0.0009,13.3277,2.4961
+17711,17723,NSE_FO|47691,2025-10-29 05:21:20,-0.4082,-10.8062,0.0011,13.1917,-1.8237
+17712,17724,NSE_FO|47680,2025-10-29 05:21:20,0.573,-14.0169,0.0009,13.3242,2.4987
+17713,17725,NSE_FO|47691,2025-10-29 05:21:20,-0.4082,-10.8062,0.0011,13.1917,-1.8237
+17714,17726,NSE_FO|47680,2025-10-29 05:21:20,0.573,-14.0169,0.0009,13.3242,2.4987
+17715,17727,NSE_FO|47691,2025-10-29 05:21:21,-0.4082,-10.8062,0.0011,13.1917,-1.8237
+17716,17728,NSE_FO|47680,2025-10-29 05:21:21,0.573,-14.0169,0.0009,13.3242,2.4987
+17717,17729,NSE_FO|47691,2025-10-29 05:21:22,-0.4082,-10.8062,0.0011,13.1917,-1.8237
+17718,17730,NSE_FO|47680,2025-10-29 05:21:22,0.573,-14.0169,0.0009,13.3242,2.4987
+17719,17731,NSE_FO|47691,2025-10-29 05:21:22,-0.4082,-10.8062,0.0011,13.1917,-1.8237
+17720,17732,NSE_FO|47680,2025-10-29 05:21:22,0.573,-14.0169,0.0009,13.3242,2.4987
+17721,17733,NSE_FO|47691,2025-10-29 05:21:23,-0.4082,-10.8062,0.0011,13.1917,-1.8237
+17722,17734,NSE_FO|47680,2025-10-29 05:21:23,0.573,-14.0169,0.0009,13.3242,2.4987
+17723,17735,NSE_FO|47691,2025-10-29 05:21:24,-0.4101,-10.736,0.0011,13.2052,-1.8318
+17724,17736,NSE_FO|47680,2025-10-29 05:21:24,0.5705,-14.1468,0.0009,13.3383,2.4874
+17725,17737,NSE_FO|47680,2025-10-29 05:21:24,0.5705,-14.1468,0.0009,13.3383,2.4874
+17726,17738,NSE_FO|47691,2025-10-29 05:21:25,-0.4101,-10.736,0.0011,13.2052,-1.8318
+17727,17739,NSE_FO|47680,2025-10-29 05:21:25,0.5705,-14.1468,0.0009,13.3383,2.4874
+17728,17740,NSE_FO|47691,2025-10-29 05:21:25,-0.4101,-10.736,0.0011,13.2052,-1.8318
+17729,17741,NSE_FO|47680,2025-10-29 05:21:25,0.5705,-14.1468,0.0009,13.3383,2.4874
+17730,17742,NSE_FO|47691,2025-10-29 05:21:26,-0.4101,-10.736,0.0011,13.2052,-1.8318
+17731,17743,NSE_FO|47680,2025-10-29 05:21:26,0.5705,-14.1468,0.0009,13.3383,2.4874
+17732,17744,NSE_FO|47691,2025-10-29 05:21:27,-0.4101,-10.736,0.0011,13.2052,-1.8318
+17733,17745,NSE_FO|47680,2025-10-29 05:21:27,0.5705,-14.1468,0.0009,13.3383,2.4874
+17734,17746,NSE_FO|47691,2025-10-29 05:21:27,-0.4101,-10.736,0.0011,13.2052,-1.8318
+17735,17747,NSE_FO|47680,2025-10-29 05:21:27,0.5705,-14.1468,0.0009,13.3383,2.4874
+17736,17748,NSE_FO|47691,2025-10-29 05:21:28,-0.4097,-10.6687,0.0011,13.2023,-1.8301
+17737,17749,NSE_FO|47680,2025-10-29 05:21:28,0.5698,-14.2996,0.0009,13.3428,2.4837
+17738,17750,NSE_FO|47691,2025-10-29 05:21:29,-0.4097,-10.6687,0.0011,13.2023,-1.8301
+17739,17751,NSE_FO|47680,2025-10-29 05:21:29,0.5698,-14.2996,0.0009,13.3428,2.4837
+17740,17752,NSE_FO|47680,2025-10-29 05:21:29,0.5698,-14.2996,0.0009,13.3428,2.4837
+17741,17753,NSE_FO|47691,2025-10-29 05:21:30,-0.4097,-10.6687,0.0011,13.2023,-1.8301
+17742,17754,NSE_FO|47680,2025-10-29 05:21:30,0.5698,-14.2996,0.0009,13.3428,2.4837
+17743,17755,NSE_FO|47691,2025-10-29 05:21:30,-0.4097,-10.6687,0.0011,13.2023,-1.8301
+17744,17756,NSE_FO|47680,2025-10-29 05:21:30,0.5698,-14.2996,0.0009,13.3428,2.4837
+17745,17757,NSE_FO|47691,2025-10-29 05:21:30,-0.4097,-10.6687,0.0011,13.2023,-1.8301
+17746,17758,NSE_FO|47680,2025-10-29 05:21:30,0.5698,-14.2996,0.0009,13.3428,2.4837
+17747,17759,NSE_FO|47691,2025-10-29 05:21:31,-0.4097,-10.6687,0.0011,13.2023,-1.8301
+17748,17760,NSE_FO|47680,2025-10-29 05:21:31,0.5698,-14.2996,0.0009,13.3428,2.4837
+17749,17761,NSE_FO|47691,2025-10-29 05:21:32,-0.409,-10.7706,0.0011,13.1975,-1.8272
+17750,17762,NSE_FO|47680,2025-10-29 05:21:32,0.5715,-14.1661,0.0009,13.333,2.4916
+17751,17763,NSE_FO|47691,2025-10-29 05:21:32,-0.409,-10.7706,0.0011,13.1975,-1.8272
+17752,17764,NSE_FO|47680,2025-10-29 05:21:32,0.5715,-14.1661,0.0009,13.333,2.4916
+17753,17765,NSE_FO|47691,2025-10-29 05:21:33,-0.409,-10.7706,0.0011,13.1975,-1.8272
+17754,17766,NSE_FO|47680,2025-10-29 05:21:33,0.5715,-14.1661,0.0009,13.333,2.4916
+17755,17767,NSE_FO|47691,2025-10-29 05:21:34,-0.409,-10.7706,0.0011,13.1975,-1.8272
+17756,17768,NSE_FO|47680,2025-10-29 05:21:34,0.5715,-14.1661,0.0009,13.333,2.4916
+17757,17769,NSE_FO|47691,2025-10-29 05:21:35,-0.409,-10.7706,0.0011,13.1975,-1.8272
+17758,17770,NSE_FO|47680,2025-10-29 05:21:35,0.5715,-14.1661,0.0009,13.333,2.4916
+17759,17771,NSE_FO|47691,2025-10-29 05:21:35,-0.409,-10.7706,0.0011,13.1975,-1.8272
+17760,17772,NSE_FO|47680,2025-10-29 05:21:35,0.5715,-14.1661,0.0009,13.333,2.4916
+17761,17773,NSE_FO|47691,2025-10-29 05:21:36,-0.409,-10.7706,0.0011,13.1975,-1.8272
+17762,17774,NSE_FO|47680,2025-10-29 05:21:36,0.5715,-14.1661,0.0009,13.333,2.4916
+17763,17775,NSE_FO|47691,2025-10-29 05:21:37,-0.4085,-10.7918,0.0011,13.1935,-1.8248
+17764,17776,NSE_FO|47680,2025-10-29 05:21:37,0.5723,-14.1205,0.0009,13.3286,2.495
+17765,17777,NSE_FO|47691,2025-10-29 05:21:37,-0.4085,-10.7918,0.0011,13.1935,-1.8248
+17766,17778,NSE_FO|47680,2025-10-29 05:21:37,0.5723,-14.1205,0.0009,13.3286,2.495
+17767,17779,NSE_FO|47691,2025-10-29 05:21:38,-0.4085,-10.7918,0.0011,13.1935,-1.8248
+17768,17780,NSE_FO|47680,2025-10-29 05:21:38,0.5723,-14.1205,0.0009,13.3286,2.495
+17769,17781,NSE_FO|47691,2025-10-29 05:21:39,-0.4085,-10.7918,0.0011,13.1935,-1.8248
+17770,17782,NSE_FO|47680,2025-10-29 05:21:39,0.5723,-14.1205,0.0009,13.3286,2.495
+17771,17783,NSE_FO|47691,2025-10-29 05:21:40,-0.4085,-10.7918,0.0011,13.1935,-1.8248
+17772,17784,NSE_FO|47680,2025-10-29 05:21:40,0.5723,-14.1205,0.0009,13.3286,2.495
+17773,17785,NSE_FO|47691,2025-10-29 05:21:40,-0.4078,-10.6898,0.0011,13.1878,-1.8215
+17774,17786,NSE_FO|47680,2025-10-29 05:21:40,0.5716,-14.2646,0.0009,13.3328,2.4916
+17775,17787,NSE_FO|47691,2025-10-29 05:21:41,-0.4078,-10.6898,0.0011,13.1878,-1.8215
+17776,17788,NSE_FO|47680,2025-10-29 05:21:41,0.5716,-14.2646,0.0009,13.3328,2.4916
+17777,17789,NSE_FO|47691,2025-10-29 05:21:42,-0.4078,-10.6898,0.0011,13.1878,-1.8215
+17778,17790,NSE_FO|47680,2025-10-29 05:21:42,0.5716,-14.2646,0.0009,13.3328,2.4916
+17779,17791,NSE_FO|47680,2025-10-29 05:21:42,0.5716,-14.2646,0.0009,13.3328,2.4916
+17780,17792,NSE_FO|47691,2025-10-29 05:21:43,-0.4078,-10.6898,0.0011,13.1878,-1.8215
+17781,17793,NSE_FO|47680,2025-10-29 05:21:43,0.5716,-14.2646,0.0009,13.3328,2.4916
+17782,17794,NSE_FO|47691,2025-10-29 05:21:44,-0.4078,-10.6898,0.0011,13.1878,-1.8215
+17783,17795,NSE_FO|47680,2025-10-29 05:21:44,0.5716,-14.2646,0.0009,13.3328,2.4916
+17784,17796,NSE_FO|47691,2025-10-29 05:21:45,-0.4078,-10.7469,0.0011,13.188,-1.8216
+17785,17797,NSE_FO|47680,2025-10-29 05:21:45,0.5721,-14.2119,0.0009,13.3294,2.4942
+17786,17798,NSE_FO|47691,2025-10-29 05:21:45,-0.4078,-10.7469,0.0011,13.188,-1.8216
+17787,17799,NSE_FO|47680,2025-10-29 05:21:45,0.5721,-14.2119,0.0009,13.3294,2.4942
+17788,17800,NSE_FO|47691,2025-10-29 05:21:46,-0.4078,-10.7469,0.0011,13.188,-1.8216
+17789,17801,NSE_FO|47680,2025-10-29 05:21:46,0.5721,-14.2119,0.0009,13.3294,2.4942
+17790,17802,NSE_FO|47691,2025-10-29 05:21:47,-0.4078,-10.7469,0.0011,13.188,-1.8216
+17791,17803,NSE_FO|47680,2025-10-29 05:21:47,0.5721,-14.2119,0.0009,13.3294,2.4942
+17792,17804,NSE_FO|47691,2025-10-29 05:21:47,-0.4078,-10.7469,0.0011,13.188,-1.8216
+17793,17805,NSE_FO|47680,2025-10-29 05:21:47,0.5721,-14.2119,0.0009,13.3294,2.4942
+17794,17806,NSE_FO|47691,2025-10-29 05:21:48,-0.4078,-10.7469,0.0011,13.188,-1.8216
+17795,17807,NSE_FO|47680,2025-10-29 05:21:48,0.5721,-14.2119,0.0009,13.3294,2.4942
+17796,17808,NSE_FO|47691,2025-10-29 05:21:49,-0.4076,-10.7214,0.0011,13.1865,-1.8207
+17797,17809,NSE_FO|47680,2025-10-29 05:21:49,0.5716,-14.3219,0.0009,13.3324,2.4918
+17798,17810,NSE_FO|47691,2025-10-29 05:21:50,-0.4076,-10.7214,0.0011,13.1865,-1.8207
+17799,17811,NSE_FO|47680,2025-10-29 05:21:50,0.5716,-14.3219,0.0009,13.3324,2.4918
+17800,17812,NSE_FO|47691,2025-10-29 05:21:50,-0.4076,-10.7214,0.0011,13.1865,-1.8207
+17801,17813,NSE_FO|47680,2025-10-29 05:21:50,0.5716,-14.3219,0.0009,13.3324,2.4918
+17802,17814,NSE_FO|47691,2025-10-29 05:21:51,-0.4076,-10.7214,0.0011,13.1865,-1.8207
+17803,17815,NSE_FO|47680,2025-10-29 05:21:51,0.5716,-14.3219,0.0009,13.3324,2.4918
+17804,17816,NSE_FO|47691,2025-10-29 05:21:52,-0.4076,-10.7214,0.0011,13.1865,-1.8207
+17805,17817,NSE_FO|47680,2025-10-29 05:21:52,0.5716,-14.3219,0.0009,13.3324,2.4918
+17806,17818,NSE_FO|47691,2025-10-29 05:21:52,-0.4076,-10.7214,0.0011,13.1865,-1.8207
+17807,17819,NSE_FO|47680,2025-10-29 05:21:52,0.5716,-14.3219,0.0009,13.3324,2.4918
+17808,17820,NSE_FO|47691,2025-10-29 05:21:53,-0.4077,-10.7056,0.0011,13.187,-1.821
+17809,17821,NSE_FO|47680,2025-10-29 05:21:53,0.5707,-14.5173,0.0009,13.3383,2.487
+17810,17822,NSE_FO|47691,2025-10-29 05:21:54,-0.4077,-10.7056,0.0011,13.187,-1.821
+17811,17823,NSE_FO|47680,2025-10-29 05:21:54,0.5707,-14.5173,0.0009,13.3383,2.487
+17812,17824,NSE_FO|47691,2025-10-29 05:21:55,-0.4077,-10.7056,0.0011,13.187,-1.821
+17813,17825,NSE_FO|47680,2025-10-29 05:21:55,0.5707,-14.5173,0.0009,13.3383,2.487
+17814,17826,NSE_FO|47691,2025-10-29 05:21:55,-0.4077,-10.7056,0.0011,13.187,-1.821
+17815,17827,NSE_FO|47680,2025-10-29 05:21:55,0.5707,-14.5173,0.0009,13.3383,2.487
+17816,17828,NSE_FO|47691,2025-10-29 05:21:56,-0.4077,-10.7056,0.0011,13.187,-1.821
+17817,17829,NSE_FO|47680,2025-10-29 05:21:56,0.5707,-14.5173,0.0009,13.3383,2.487
+17818,17830,NSE_FO|47691,2025-10-29 05:21:57,-0.4087,-10.8423,0.0011,13.1951,-1.8258
+17819,17831,NSE_FO|47680,2025-10-29 05:21:57,0.5719,-14.23,0.0009,13.3307,2.493
+17820,17832,NSE_FO|47691,2025-10-29 05:21:57,-0.4087,-10.8423,0.0011,13.1951,-1.8258
+17821,17833,NSE_FO|47680,2025-10-29 05:21:57,0.5719,-14.23,0.0009,13.3307,2.493
+17822,17834,NSE_FO|47691,2025-10-29 05:21:58,-0.4087,-10.8423,0.0011,13.1951,-1.8258
+17823,17835,NSE_FO|47680,2025-10-29 05:21:58,0.5719,-14.23,0.0009,13.3307,2.493
+17824,17836,NSE_FO|47691,2025-10-29 05:21:59,-0.4087,-10.8423,0.0011,13.1951,-1.8258
+17825,17837,NSE_FO|47680,2025-10-29 05:21:59,0.5719,-14.23,0.0009,13.3307,2.493
+17826,17838,NSE_FO|47691,2025-10-29 05:22:00,-0.4087,-10.8423,0.0011,13.1951,-1.8258
+17827,17839,NSE_FO|47680,2025-10-29 05:22:00,0.5719,-14.23,0.0009,13.3307,2.493
+17828,17840,NSE_FO|47691,2025-10-29 05:22:00,-0.4087,-10.8423,0.0011,13.1951,-1.8258
+17829,17841,NSE_FO|47680,2025-10-29 05:22:00,0.5719,-14.23,0.0009,13.3307,2.493
+17830,17842,NSE_FO|47691,2025-10-29 05:22:00,-0.4087,-10.8423,0.0011,13.1951,-1.8258
+17831,17843,NSE_FO|47680,2025-10-29 05:22:00,0.5719,-14.23,0.0009,13.3307,2.493
+17832,17844,NSE_FO|47691,2025-10-29 05:22:01,-0.4087,-10.8423,0.0011,13.1951,-1.8258
+17833,17845,NSE_FO|47680,2025-10-29 05:22:01,0.5719,-14.23,0.0009,13.3307,2.493
+17834,17846,NSE_FO|47691,2025-10-29 05:22:02,-0.4106,-10.8293,0.0011,13.2089,-1.8343
+17835,17847,NSE_FO|47680,2025-10-29 05:22:02,0.5705,-14.1805,0.0009,13.3381,2.487
+17836,17848,NSE_FO|47691,2025-10-29 05:22:02,-0.4106,-10.8293,0.0011,13.2089,-1.8343
+17837,17849,NSE_FO|47680,2025-10-29 05:22:02,0.5705,-14.1805,0.0009,13.3381,2.487
+17838,17850,NSE_FO|47691,2025-10-29 05:22:03,-0.4106,-10.8293,0.0011,13.2089,-1.8343
+17839,17851,NSE_FO|47680,2025-10-29 05:22:03,0.5705,-14.1805,0.0009,13.3381,2.487
+17840,17852,NSE_FO|47691,2025-10-29 05:22:04,-0.4106,-10.8293,0.0011,13.2089,-1.8343
+17841,17853,NSE_FO|47680,2025-10-29 05:22:04,0.5705,-14.1805,0.0009,13.3381,2.487
+17842,17854,NSE_FO|47691,2025-10-29 05:22:05,-0.4106,-10.8293,0.0011,13.2089,-1.8343
+17843,17855,NSE_FO|47680,2025-10-29 05:22:05,0.5705,-14.1805,0.0009,13.3381,2.487
+17844,17856,NSE_FO|47691,2025-10-29 05:22:05,-0.4107,-10.7887,0.0011,13.2089,-1.8343
+17845,17857,NSE_FO|47680,2025-10-29 05:22:05,0.5697,-14.3003,0.0009,13.3425,2.4834
+17846,17858,NSE_FO|47691,2025-10-29 05:22:06,-0.4107,-10.7887,0.0011,13.2089,-1.8343
+17847,17859,NSE_FO|47680,2025-10-29 05:22:06,0.5697,-14.3003,0.0009,13.3425,2.4834
+17848,17860,NSE_FO|47691,2025-10-29 05:22:07,-0.4107,-10.7887,0.0011,13.2089,-1.8343
+17849,17861,NSE_FO|47680,2025-10-29 05:22:07,0.5697,-14.3003,0.0009,13.3425,2.4834
+17850,17862,NSE_FO|47691,2025-10-29 05:22:07,-0.4107,-10.7887,0.0011,13.2089,-1.8343
+17851,17863,NSE_FO|47680,2025-10-29 05:22:07,0.5697,-14.3003,0.0009,13.3425,2.4834
+17852,17864,NSE_FO|47691,2025-10-29 05:22:08,-0.4107,-10.7887,0.0011,13.2089,-1.8343
+17853,17865,NSE_FO|47680,2025-10-29 05:22:08,0.5697,-14.3003,0.0009,13.3425,2.4834
+17854,17866,NSE_FO|47691,2025-10-29 05:22:09,-0.4107,-10.7887,0.0011,13.2089,-1.8343
+17855,17867,NSE_FO|47680,2025-10-29 05:22:09,0.5697,-14.3003,0.0009,13.3425,2.4834
+17856,17868,NSE_FO|47691,2025-10-29 05:22:10,-0.4126,-10.7186,0.0011,13.2226,-1.8428
+17857,17869,NSE_FO|47680,2025-10-29 05:22:10,0.5673,-14.4129,0.0009,13.3553,2.4726
+17858,17870,NSE_FO|47691,2025-10-29 05:22:10,-0.4126,-10.7186,0.0011,13.2226,-1.8428
+17859,17871,NSE_FO|47680,2025-10-29 05:22:10,0.5673,-14.4129,0.0009,13.3553,2.4726
+17860,17872,NSE_FO|47691,2025-10-29 05:22:11,-0.4126,-10.7186,0.0011,13.2226,-1.8428
+17861,17873,NSE_FO|47680,2025-10-29 05:22:11,0.5673,-14.4129,0.0009,13.3553,2.4726
+17862,17874,NSE_FO|47691,2025-10-29 05:22:12,-0.4126,-10.7186,0.0011,13.2226,-1.8428
+17863,17875,NSE_FO|47680,2025-10-29 05:22:12,0.5673,-14.4129,0.0009,13.3553,2.4726
+17864,17876,NSE_FO|47691,2025-10-29 05:22:12,-0.4126,-10.7186,0.0011,13.2226,-1.8428
+17865,17877,NSE_FO|47680,2025-10-29 05:22:12,0.5673,-14.4129,0.0009,13.3553,2.4726
+17866,17878,NSE_FO|47691,2025-10-29 05:22:13,-0.4126,-10.7186,0.0011,13.2226,-1.8428
+17867,17879,NSE_FO|47680,2025-10-29 05:22:13,0.5673,-14.4129,0.0009,13.3553,2.4726
+17868,17880,NSE_FO|47691,2025-10-29 05:22:14,-0.4126,-10.7348,0.0011,13.2224,-1.8427
+17869,17881,NSE_FO|47680,2025-10-29 05:22:14,0.5676,-14.387,0.0009,13.3541,2.4736
+17870,17882,NSE_FO|47691,2025-10-29 05:22:14,-0.4126,-10.7348,0.0011,13.2224,-1.8427
+17871,17883,NSE_FO|47680,2025-10-29 05:22:14,0.5676,-14.387,0.0009,13.3541,2.4736
+17872,17884,NSE_FO|47691,2025-10-29 05:22:15,-0.4126,-10.7348,0.0011,13.2224,-1.8427
+17873,17885,NSE_FO|47680,2025-10-29 05:22:15,0.5676,-14.387,0.0009,13.3541,2.4736
+17874,17886,NSE_FO|47691,2025-10-29 05:22:15,-0.4126,-10.7348,0.0011,13.2224,-1.8427
+17875,17887,NSE_FO|47680,2025-10-29 05:22:15,0.5676,-14.387,0.0009,13.3541,2.4736
+17876,17888,NSE_FO|47691,2025-10-29 05:22:16,-0.4126,-10.7348,0.0011,13.2224,-1.8427
+17877,17889,NSE_FO|47680,2025-10-29 05:22:16,0.5676,-14.387,0.0009,13.3541,2.4736
+17878,17890,NSE_FO|47691,2025-10-29 05:22:17,-0.4126,-10.7348,0.0011,13.2224,-1.8427
+17879,17891,NSE_FO|47680,2025-10-29 05:22:17,0.5676,-14.387,0.0009,13.3541,2.4736
+17880,17892,NSE_FO|47691,2025-10-29 05:22:17,-0.4126,-10.7348,0.0011,13.2224,-1.8427
+17881,17893,NSE_FO|47680,2025-10-29 05:22:17,0.5676,-14.387,0.0009,13.3541,2.4736
+17882,17894,NSE_FO|47691,2025-10-29 05:22:18,-0.4143,-10.6954,0.0011,13.2341,-1.8501
+17883,17895,NSE_FO|47680,2025-10-29 05:22:18,0.5659,-14.421,0.0009,13.3626,2.4661
+17884,17896,NSE_FO|47691,2025-10-29 05:22:19,-0.4143,-10.6954,0.0011,13.2341,-1.8501
+17885,17897,NSE_FO|47691,2025-10-29 05:22:19,-0.4143,-10.6954,0.0011,13.2341,-1.8501
+17886,17898,NSE_FO|47680,2025-10-29 05:22:19,0.5659,-14.421,0.0009,13.3626,2.4661
+17887,17899,NSE_FO|47691,2025-10-29 05:22:20,-0.4143,-10.6954,0.0011,13.2341,-1.8501
+17888,17900,NSE_FO|47680,2025-10-29 05:22:20,0.5659,-14.421,0.0009,13.3626,2.4661
+17889,17901,NSE_FO|47691,2025-10-29 05:22:20,-0.4143,-10.6954,0.0011,13.2341,-1.8501
+17890,17902,NSE_FO|47680,2025-10-29 05:22:20,0.5659,-14.421,0.0009,13.3626,2.4661
+17891,17903,NSE_FO|47691,2025-10-29 05:22:21,-0.4143,-10.6954,0.0011,13.2341,-1.8501
+17892,17904,NSE_FO|47680,2025-10-29 05:22:21,0.5659,-14.421,0.0009,13.3626,2.4661
+17893,17905,NSE_FO|47691,2025-10-29 05:22:22,-0.4143,-10.6954,0.0011,13.2341,-1.8501
+17894,17906,NSE_FO|47680,2025-10-29 05:22:22,0.5659,-14.421,0.0009,13.3626,2.4661
+17895,17907,NSE_FO|47691,2025-10-29 05:22:22,-0.4111,-10.6937,0.0011,13.2117,-1.836
+17896,17908,NSE_FO|47680,2025-10-29 05:22:22,0.5685,-14.3734,0.0009,13.3489,2.4778
+17897,17909,NSE_FO|47691,2025-10-29 05:22:23,-0.4111,-10.6937,0.0011,13.2117,-1.836
+17898,17910,NSE_FO|47680,2025-10-29 05:22:23,0.5685,-14.3734,0.0009,13.3489,2.4778
+17899,17911,NSE_FO|47691,2025-10-29 05:22:23,-0.4111,-10.6937,0.0011,13.2117,-1.836
+17900,17912,NSE_FO|47691,2025-10-29 05:22:24,-0.4111,-10.6937,0.0011,13.2117,-1.836
+17901,17913,NSE_FO|47680,2025-10-29 05:22:24,0.5685,-14.3734,0.0009,13.3489,2.4778
+17902,17914,NSE_FO|47691,2025-10-29 05:22:25,-0.4111,-10.6937,0.0011,13.2117,-1.836
+17903,17915,NSE_FO|47680,2025-10-29 05:22:25,0.5685,-14.3734,0.0009,13.3489,2.4778
+17904,17916,NSE_FO|47691,2025-10-29 05:22:25,-0.4111,-10.6937,0.0011,13.2117,-1.836
+17905,17917,NSE_FO|47680,2025-10-29 05:22:25,0.5685,-14.3734,0.0009,13.3489,2.4778
+17906,17918,NSE_FO|47691,2025-10-29 05:22:26,-0.4111,-10.6937,0.0011,13.2117,-1.836
+17907,17919,NSE_FO|47680,2025-10-29 05:22:26,0.5685,-14.3734,0.0009,13.3489,2.4778
+17908,17920,NSE_FO|47691,2025-10-29 05:22:27,-0.4112,-10.6531,0.0011,13.2117,-1.8361
+17909,17921,NSE_FO|47680,2025-10-29 05:22:27,0.5682,-14.3834,0.0009,13.3504,2.4765
+17910,17922,NSE_FO|47691,2025-10-29 05:22:27,-0.4112,-10.6531,0.0011,13.2117,-1.8361
+17911,17923,NSE_FO|47680,2025-10-29 05:22:27,0.5682,-14.3834,0.0009,13.3504,2.4765
+17912,17924,NSE_FO|47691,2025-10-29 05:22:28,-0.4112,-10.6531,0.0011,13.2117,-1.8361
+17913,17925,NSE_FO|47680,2025-10-29 05:22:28,0.5682,-14.3834,0.0009,13.3504,2.4765
+17914,17926,NSE_FO|47691,2025-10-29 05:22:28,-0.4112,-10.6531,0.0011,13.2117,-1.8361
+17915,17927,NSE_FO|47691,2025-10-29 05:22:29,-0.4112,-10.6531,0.0011,13.2117,-1.8361
+17916,17928,NSE_FO|47680,2025-10-29 05:22:29,0.5682,-14.3834,0.0009,13.3504,2.4765
+17917,17929,NSE_FO|47680,2025-10-29 05:22:29,0.5682,-14.3834,0.0009,13.3504,2.4765
+17918,17930,NSE_FO|47691,2025-10-29 05:22:30,-0.4112,-10.6531,0.0011,13.2117,-1.8361
+17919,17931,NSE_FO|47680,2025-10-29 05:22:30,0.5682,-14.3834,0.0009,13.3504,2.4765
+17920,17932,NSE_FO|47691,2025-10-29 05:22:30,-0.4112,-10.6531,0.0011,13.2117,-1.8361
+17921,17933,NSE_FO|47680,2025-10-29 05:22:30,0.5682,-14.3834,0.0009,13.3504,2.4765
+17922,17934,NSE_FO|47691,2025-10-29 05:22:30,-0.4123,-10.7166,0.0011,13.2197,-1.841
+17923,17935,NSE_FO|47680,2025-10-29 05:22:30,0.5682,-14.2681,0.0009,13.3501,2.4766
+17924,17936,NSE_FO|47691,2025-10-29 05:22:31,-0.4123,-10.7166,0.0011,13.2197,-1.841
+17925,17937,NSE_FO|47680,2025-10-29 05:22:31,0.5682,-14.2681,0.0009,13.3501,2.4766
+17926,17938,NSE_FO|47691,2025-10-29 05:22:32,-0.4123,-10.7166,0.0011,13.2197,-1.841
+17927,17939,NSE_FO|47680,2025-10-29 05:22:32,0.5682,-14.2681,0.0009,13.3501,2.4766
+17928,17940,NSE_FO|47691,2025-10-29 05:22:32,-0.4123,-10.7166,0.0011,13.2197,-1.841
+17929,17941,NSE_FO|47680,2025-10-29 05:22:32,0.5682,-14.2681,0.0009,13.3501,2.4766
+17930,17942,NSE_FO|47691,2025-10-29 05:22:33,-0.4123,-10.7166,0.0011,13.2197,-1.841
+17931,17943,NSE_FO|47680,2025-10-29 05:22:33,0.5682,-14.2681,0.0009,13.3501,2.4766
+17932,17944,NSE_FO|47691,2025-10-29 05:22:34,-0.4123,-10.7166,0.0011,13.2197,-1.841
+17933,17945,NSE_FO|47691,2025-10-29 05:22:34,-0.4123,-10.7166,0.0011,13.2197,-1.841
+17934,17946,NSE_FO|47680,2025-10-29 05:22:34,0.5682,-14.2681,0.0009,13.3501,2.4766
+17935,17947,NSE_FO|47691,2025-10-29 05:22:35,-0.4115,-10.7532,0.0011,13.2146,-1.8379
+17936,17948,NSE_FO|47680,2025-10-29 05:22:35,0.5693,-14.196,0.0009,13.3442,2.4816
+17937,17949,NSE_FO|47691,2025-10-29 05:22:35,-0.4115,-10.7532,0.0011,13.2146,-1.8379
+17938,17950,NSE_FO|47680,2025-10-29 05:22:35,0.5693,-14.196,0.0009,13.3442,2.4816
+17939,17951,NSE_FO|47691,2025-10-29 05:22:36,-0.4115,-10.7532,0.0011,13.2146,-1.8379
+17940,17952,NSE_FO|47680,2025-10-29 05:22:36,0.5693,-14.196,0.0009,13.3442,2.4816
+17941,17953,NSE_FO|47691,2025-10-29 05:22:37,-0.4115,-10.7532,0.0011,13.2146,-1.8379
+17942,17954,NSE_FO|47680,2025-10-29 05:22:37,0.5693,-14.196,0.0009,13.3442,2.4816
+17943,17955,NSE_FO|47691,2025-10-29 05:22:37,-0.4115,-10.7532,0.0011,13.2146,-1.8379
+17944,17956,NSE_FO|47680,2025-10-29 05:22:37,0.5693,-14.196,0.0009,13.3442,2.4816
+17945,17957,NSE_FO|47691,2025-10-29 05:22:38,-0.4115,-10.7532,0.0011,13.2146,-1.8379
+17946,17958,NSE_FO|47680,2025-10-29 05:22:38,0.5693,-14.196,0.0009,13.3442,2.4816
+17947,17959,NSE_FO|47691,2025-10-29 05:22:38,-0.4115,-10.7532,0.0011,13.2146,-1.8379
+17948,17960,NSE_FO|47691,2025-10-29 05:22:39,-0.412,-10.7645,0.0011,13.2183,-1.8402
+17949,17961,NSE_FO|47680,2025-10-29 05:22:39,0.5692,-14.1475,0.0009,13.3448,2.481
+17950,17962,NSE_FO|47691,2025-10-29 05:22:40,-0.412,-10.7645,0.0011,13.2183,-1.8402
+17951,17963,NSE_FO|47680,2025-10-29 05:22:40,0.5692,-14.1475,0.0009,13.3448,2.481
+17952,17964,NSE_FO|47691,2025-10-29 05:22:40,-0.412,-10.7645,0.0011,13.2183,-1.8402
+17953,17965,NSE_FO|47680,2025-10-29 05:22:40,0.5692,-14.1475,0.0009,13.3448,2.481
+17954,17966,NSE_FO|47691,2025-10-29 05:22:41,-0.412,-10.7645,0.0011,13.2183,-1.8402
+17955,17967,NSE_FO|47680,2025-10-29 05:22:41,0.5692,-14.1475,0.0009,13.3448,2.481
+17956,17968,NSE_FO|47691,2025-10-29 05:22:42,-0.412,-10.7645,0.0011,13.2183,-1.8402
+17957,17969,NSE_FO|47680,2025-10-29 05:22:42,0.5692,-14.1475,0.0009,13.3448,2.481
+17958,17970,NSE_FO|47691,2025-10-29 05:22:42,-0.412,-10.7645,0.0011,13.2183,-1.8402
+17959,17971,NSE_FO|47680,2025-10-29 05:22:42,0.5692,-14.1475,0.0009,13.3448,2.481
+17960,17972,NSE_FO|47691,2025-10-29 05:22:43,-0.412,-10.7645,0.0011,13.2183,-1.8402
+17961,17973,NSE_FO|47680,2025-10-29 05:22:43,0.5692,-14.1475,0.0009,13.3448,2.481
+17962,17974,NSE_FO|47691,2025-10-29 05:22:43,-0.4137,-10.6758,0.0011,13.2294,-1.8472
+17963,17975,NSE_FO|47680,2025-10-29 05:22:44,0.567,-14.2336,0.0009,13.3561,2.4714
+17964,17976,NSE_FO|47691,2025-10-29 05:22:44,-0.4137,-10.6758,0.0011,13.2294,-1.8472
+17965,17977,NSE_FO|47680,2025-10-29 05:22:44,0.567,-14.2336,0.0009,13.3561,2.4714
+17966,17978,NSE_FO|47691,2025-10-29 05:22:45,-0.4137,-10.6758,0.0011,13.2294,-1.8472
+17967,17979,NSE_FO|47680,2025-10-29 05:22:45,0.567,-14.2336,0.0009,13.3561,2.4714
+17968,17980,NSE_FO|47691,2025-10-29 05:22:45,-0.4137,-10.6758,0.0011,13.2294,-1.8472
+17969,17981,NSE_FO|47680,2025-10-29 05:22:45,0.567,-14.2336,0.0009,13.3561,2.4714
+17970,17982,NSE_FO|47680,2025-10-29 05:22:46,0.567,-14.2336,0.0009,13.3561,2.4714
+17971,17983,NSE_FO|47691,2025-10-29 05:22:46,-0.4137,-10.6758,0.0011,13.2294,-1.8472
+17972,17984,NSE_FO|47691,2025-10-29 05:22:47,-0.4137,-10.6758,0.0011,13.2294,-1.8472
+17973,17985,NSE_FO|47680,2025-10-29 05:22:47,0.567,-14.2336,0.0009,13.3561,2.4714
+17974,17986,NSE_FO|47691,2025-10-29 05:22:47,-0.4137,-10.6758,0.0011,13.2294,-1.8472
+17975,17987,NSE_FO|47680,2025-10-29 05:22:47,0.567,-14.2336,0.0009,13.3561,2.4714
+17976,17988,NSE_FO|47691,2025-10-29 05:22:48,-0.4139,-10.7425,0.0011,13.2311,-1.8483
+17977,17989,NSE_FO|47680,2025-10-29 05:22:48,0.5678,-14.0891,0.0009,13.3516,2.4752
+17978,17990,NSE_FO|47691,2025-10-29 05:22:49,-0.4139,-10.7425,0.0011,13.2311,-1.8483
+17979,17991,NSE_FO|47691,2025-10-29 05:22:49,-0.4139,-10.7425,0.0011,13.2311,-1.8483
+17980,17992,NSE_FO|47680,2025-10-29 05:22:49,0.5678,-14.0891,0.0009,13.3516,2.4752
+17981,17993,NSE_FO|47691,2025-10-29 05:22:50,-0.4139,-10.7425,0.0011,13.2311,-1.8483
+17982,17994,NSE_FO|47680,2025-10-29 05:22:50,0.5678,-14.0891,0.0009,13.3516,2.4752
+17983,17995,NSE_FO|47691,2025-10-29 05:22:50,-0.4139,-10.7425,0.0011,13.2311,-1.8483
+17984,17996,NSE_FO|47680,2025-10-29 05:22:50,0.5678,-14.0891,0.0009,13.3516,2.4752
+17985,17997,NSE_FO|47691,2025-10-29 05:22:51,-0.4139,-10.7425,0.0011,13.2311,-1.8483
+17986,17998,NSE_FO|47680,2025-10-29 05:22:51,0.5678,-14.0891,0.0009,13.3516,2.4752
+17987,17999,NSE_FO|47691,2025-10-29 05:22:52,-0.4158,-10.6712,0.0012,13.2436,-1.8564
+17988,18000,NSE_FO|47680,2025-10-29 05:22:52,0.5656,-14.1839,0.0009,13.3633,2.465
+17989,18001,NSE_FO|47691,2025-10-29 05:22:52,-0.4158,-10.6712,0.0012,13.2436,-1.8564
+17990,18002,NSE_FO|47680,2025-10-29 05:22:52,0.5656,-14.1839,0.0009,13.3633,2.465
+17991,18003,NSE_FO|47691,2025-10-29 05:22:53,-0.4158,-10.6712,0.0012,13.2436,-1.8564
+17992,18004,NSE_FO|47680,2025-10-29 05:22:53,0.5656,-14.1839,0.0009,13.3633,2.465
+17993,18005,NSE_FO|47691,2025-10-29 05:22:53,-0.4158,-10.6712,0.0012,13.2436,-1.8564
+17994,18006,NSE_FO|47691,2025-10-29 05:22:54,-0.4158,-10.6712,0.0012,13.2436,-1.8564
+17995,18007,NSE_FO|47680,2025-10-29 05:22:54,0.5656,-14.1839,0.0009,13.3633,2.465
+17996,18008,NSE_FO|47680,2025-10-29 05:22:54,0.5656,-14.1839,0.0009,13.3633,2.465
+17997,18009,NSE_FO|47691,2025-10-29 05:22:55,-0.4158,-10.6712,0.0012,13.2436,-1.8564
+17998,18010,NSE_FO|47680,2025-10-29 05:22:55,0.5656,-14.1839,0.0009,13.3633,2.465
+17999,18011,NSE_FO|47691,2025-10-29 05:22:55,-0.4158,-10.6712,0.0012,13.2436,-1.8564
+18000,18012,NSE_FO|47680,2025-10-29 05:22:55,0.5656,-14.1839,0.0009,13.3633,2.465
+18001,18013,NSE_FO|47691,2025-10-29 05:22:56,-0.4152,-10.6924,0.0011,13.2395,-1.8538
+18002,18014,NSE_FO|47680,2025-10-29 05:22:56,0.5662,-14.1723,0.0009,13.36,2.4678
+18003,18015,NSE_FO|47691,2025-10-29 05:22:57,-0.4152,-10.6924,0.0011,13.2395,-1.8538
+18004,18016,NSE_FO|47680,2025-10-29 05:22:57,0.5662,-14.1723,0.0009,13.36,2.4678
+18005,18017,NSE_FO|47691,2025-10-29 05:22:57,-0.4152,-10.6924,0.0011,13.2395,-1.8538
+18006,18018,NSE_FO|47680,2025-10-29 05:22:57,0.5662,-14.1723,0.0009,13.36,2.4678
+18007,18019,NSE_FO|47691,2025-10-29 05:22:58,-0.4152,-10.6924,0.0011,13.2395,-1.8538
+18008,18020,NSE_FO|47680,2025-10-29 05:22:58,0.5662,-14.1723,0.0009,13.36,2.4678
+18009,18021,NSE_FO|47691,2025-10-29 05:22:59,-0.4152,-10.6924,0.0011,13.2395,-1.8538
+18010,18022,NSE_FO|47680,2025-10-29 05:22:59,0.5662,-14.1723,0.0009,13.36,2.4678
+18011,18023,NSE_FO|47691,2025-10-29 05:22:59,-0.4152,-10.6924,0.0011,13.2395,-1.8538
+18012,18024,NSE_FO|47680,2025-10-29 05:22:59,0.5662,-14.1723,0.0009,13.36,2.4678
+18013,18025,NSE_FO|47691,2025-10-29 05:23:00,-0.4154,-10.6692,0.0012,13.2409,-1.8547
+18014,18026,NSE_FO|47680,2025-10-29 05:23:00,0.566,-14.1571,0.0009,13.3611,2.4668
+18015,18027,NSE_FO|47691,2025-10-29 05:23:00,-0.4154,-10.6692,0.0012,13.2409,-1.8547
+18016,18028,NSE_FO|47680,2025-10-29 05:23:00,0.566,-14.1571,0.0009,13.3611,2.4668
+18017,18029,NSE_FO|47691,2025-10-29 05:23:00,-0.4154,-10.6692,0.0012,13.2409,-1.8547
+18018,18030,NSE_FO|47680,2025-10-29 05:23:00,0.566,-14.1571,0.0009,13.3611,2.4668
+18019,18031,NSE_FO|47691,2025-10-29 05:23:01,-0.4154,-10.6692,0.0012,13.2409,-1.8547
+18020,18032,NSE_FO|47680,2025-10-29 05:23:01,0.566,-14.1571,0.0009,13.3611,2.4668
+18021,18033,NSE_FO|47691,2025-10-29 05:23:02,-0.4154,-10.6692,0.0012,13.2409,-1.8547
+18022,18034,NSE_FO|47680,2025-10-29 05:23:02,0.566,-14.1571,0.0009,13.3611,2.4668
+18023,18035,NSE_FO|47691,2025-10-29 05:23:02,-0.4154,-10.6692,0.0012,13.2409,-1.8547
+18024,18036,NSE_FO|47680,2025-10-29 05:23:02,0.566,-14.1571,0.0009,13.3611,2.4668
+18025,18037,NSE_FO|47691,2025-10-29 05:23:03,-0.4154,-10.6692,0.0012,13.2409,-1.8547
+18026,18038,NSE_FO|47680,2025-10-29 05:23:03,0.566,-14.1571,0.0009,13.3611,2.4668
+18027,18039,NSE_FO|47691,2025-10-29 05:23:04,-0.4154,-10.6692,0.0012,13.2409,-1.8547
+18028,18040,NSE_FO|47680,2025-10-29 05:23:04,0.566,-14.1571,0.0009,13.3611,2.4668
+18029,18041,NSE_FO|47691,2025-10-29 05:23:04,-0.4154,-10.6692,0.0012,13.2409,-1.8547
+18030,18042,NSE_FO|47680,2025-10-29 05:23:04,0.566,-14.1571,0.0009,13.3611,2.4668
+18031,18043,NSE_FO|47691,2025-10-29 05:23:05,-0.4145,-10.607,0.0012,13.2345,-1.8506
+18032,18044,NSE_FO|47680,2025-10-29 05:23:05,0.5662,-14.189,0.0009,13.36,2.4677
+18033,18045,NSE_FO|47691,2025-10-29 05:23:05,-0.4145,-10.607,0.0012,13.2345,-1.8506
+18034,18046,NSE_FO|47680,2025-10-29 05:23:05,0.5662,-14.189,0.0009,13.36,2.4677
+18035,18047,NSE_FO|47691,2025-10-29 05:23:06,-0.4145,-10.607,0.0012,13.2345,-1.8506
+18036,18048,NSE_FO|47680,2025-10-29 05:23:06,0.5662,-14.189,0.0009,13.36,2.4677
+18037,18049,NSE_FO|47691,2025-10-29 05:23:07,-0.4145,-10.607,0.0012,13.2345,-1.8506
+18038,18050,NSE_FO|47680,2025-10-29 05:23:07,0.5662,-14.189,0.0009,13.36,2.4677
+18039,18051,NSE_FO|47691,2025-10-29 05:23:07,-0.4145,-10.607,0.0012,13.2345,-1.8506
+18040,18052,NSE_FO|47680,2025-10-29 05:23:07,0.5662,-14.189,0.0009,13.36,2.4677
+18041,18053,NSE_FO|47691,2025-10-29 05:23:08,-0.4145,-10.607,0.0012,13.2345,-1.8506
+18042,18054,NSE_FO|47680,2025-10-29 05:23:08,0.5662,-14.189,0.0009,13.36,2.4677
+18043,18055,NSE_FO|47691,2025-10-29 05:23:08,-0.4149,-10.6501,0.0012,13.2373,-1.8524
+18044,18056,NSE_FO|47680,2025-10-29 05:23:08,0.5663,-14.1388,0.0009,13.3591,2.4684
+18045,18057,NSE_FO|47691,2025-10-29 05:23:09,-0.4149,-10.6501,0.0012,13.2373,-1.8524
+18046,18058,NSE_FO|47680,2025-10-29 05:23:09,0.5663,-14.1388,0.0009,13.3591,2.4684
+18047,18059,NSE_FO|47691,2025-10-29 05:23:10,-0.4149,-10.6501,0.0012,13.2373,-1.8524
+18048,18060,NSE_FO|47680,2025-10-29 05:23:10,0.5663,-14.1388,0.0009,13.3591,2.4684
+18049,18061,NSE_FO|47691,2025-10-29 05:23:10,-0.4149,-10.6501,0.0012,13.2373,-1.8524
+18050,18062,NSE_FO|47680,2025-10-29 05:23:10,0.5663,-14.1388,0.0009,13.3591,2.4684
+18051,18063,NSE_FO|47691,2025-10-29 05:23:11,-0.4149,-10.6501,0.0012,13.2373,-1.8524
+18052,18064,NSE_FO|47680,2025-10-29 05:23:11,0.5663,-14.1388,0.0009,13.3591,2.4684
+18053,18065,NSE_FO|47691,2025-10-29 05:23:12,-0.4149,-10.6501,0.0012,13.2373,-1.8524
+18054,18066,NSE_FO|47680,2025-10-29 05:23:12,0.5663,-14.1388,0.0009,13.3591,2.4684
+18055,18067,NSE_FO|47691,2025-10-29 05:23:12,-0.4149,-10.6501,0.0012,13.2373,-1.8524
+18056,18068,NSE_FO|47680,2025-10-29 05:23:12,0.5663,-14.1388,0.0009,13.3591,2.4684
+18057,18069,NSE_FO|47691,2025-10-29 05:23:13,-0.4135,-10.6586,0.0011,13.2275,-1.8461
+18058,18070,NSE_FO|47680,2025-10-29 05:23:13,0.5675,-14.1324,0.0009,13.353,2.4736
+18059,18071,NSE_FO|47691,2025-10-29 05:23:14,-0.4135,-10.6586,0.0011,13.2275,-1.8461
+18060,18072,NSE_FO|47680,2025-10-29 05:23:14,0.5675,-14.1324,0.0009,13.353,2.4736
+18061,18073,NSE_FO|47691,2025-10-29 05:23:14,-0.4135,-10.6586,0.0011,13.2275,-1.8461
+18062,18074,NSE_FO|47680,2025-10-29 05:23:14,0.5675,-14.1324,0.0009,13.353,2.4736
+18063,18075,NSE_FO|47691,2025-10-29 05:23:15,-0.4135,-10.6586,0.0011,13.2275,-1.8461
+18064,18076,NSE_FO|47680,2025-10-29 05:23:15,0.5675,-14.1324,0.0009,13.353,2.4736
+18065,18077,NSE_FO|47691,2025-10-29 05:23:15,-0.4135,-10.6586,0.0011,13.2275,-1.8461
+18066,18078,NSE_FO|47680,2025-10-29 05:23:15,0.5675,-14.1324,0.0009,13.353,2.4736
+18067,18079,NSE_FO|47691,2025-10-29 05:23:16,-0.4135,-10.6586,0.0011,13.2275,-1.8461
+18068,18080,NSE_FO|47680,2025-10-29 05:23:16,0.5675,-14.1324,0.0009,13.353,2.4736
+18069,18081,NSE_FO|47691,2025-10-29 05:23:17,-0.4141,-10.6294,0.0012,13.2316,-1.8488
+18070,18082,NSE_FO|47680,2025-10-29 05:23:17,0.5667,-14.1782,0.0009,13.3573,2.4698
+18071,18083,NSE_FO|47691,2025-10-29 05:23:18,-0.4141,-10.6294,0.0012,13.2316,-1.8488
+18072,18084,NSE_FO|47680,2025-10-29 05:23:18,0.5667,-14.1782,0.0009,13.3573,2.4698
+18073,18085,NSE_FO|47691,2025-10-29 05:23:18,-0.4141,-10.6294,0.0012,13.2316,-1.8488
+18074,18086,NSE_FO|47680,2025-10-29 05:23:18,0.5667,-14.1782,0.0009,13.3573,2.4698
+18075,18087,NSE_FO|47691,2025-10-29 05:23:19,-0.4141,-10.6294,0.0012,13.2316,-1.8488
+18076,18088,NSE_FO|47680,2025-10-29 05:23:19,0.5667,-14.1782,0.0009,13.3573,2.4698
+18077,18089,NSE_FO|47691,2025-10-29 05:23:20,-0.4141,-10.6294,0.0012,13.2316,-1.8488
+18078,18090,NSE_FO|47680,2025-10-29 05:23:20,0.5667,-14.1782,0.0009,13.3573,2.4698
+18079,18091,NSE_FO|47691,2025-10-29 05:23:20,-0.4141,-10.6294,0.0012,13.2316,-1.8488
+18080,18092,NSE_FO|47680,2025-10-29 05:23:20,0.5667,-14.1782,0.0009,13.3573,2.4698
+18081,18093,NSE_FO|47691,2025-10-29 05:23:21,-0.4131,-10.5996,0.0012,13.2249,-1.8445
+18082,18094,NSE_FO|47680,2025-10-29 05:23:21,0.5674,-14.1329,0.0009,13.3533,2.4732
+18083,18095,NSE_FO|47691,2025-10-29 05:23:22,-0.4131,-10.5996,0.0012,13.2249,-1.8445
+18084,18096,NSE_FO|47691,2025-10-29 05:23:22,-0.4131,-10.5996,0.0012,13.2249,-1.8445
+18085,18097,NSE_FO|47680,2025-10-29 05:23:22,0.5674,-14.1329,0.0009,13.3533,2.4732
+18086,18098,NSE_FO|47691,2025-10-29 05:23:23,-0.4131,-10.5996,0.0012,13.2249,-1.8445
+18087,18099,NSE_FO|47680,2025-10-29 05:23:23,0.5674,-14.1329,0.0009,13.3533,2.4732
+18088,18100,NSE_FO|47691,2025-10-29 05:23:23,-0.4131,-10.5996,0.0012,13.2249,-1.8445
+18089,18101,NSE_FO|47680,2025-10-29 05:23:23,0.5674,-14.1329,0.0009,13.3533,2.4732
+18090,18102,NSE_FO|47691,2025-10-29 05:23:24,-0.4131,-10.5996,0.0012,13.2249,-1.8445
+18091,18103,NSE_FO|47680,2025-10-29 05:23:24,0.5674,-14.1329,0.0009,13.3533,2.4732
+18092,18104,NSE_FO|47691,2025-10-29 05:23:25,-0.4126,-10.6456,0.0011,13.2212,-1.8422
+18093,18105,NSE_FO|47680,2025-10-29 05:23:25,0.5683,-14.0869,0.0009,13.3485,2.4772
+18094,18106,NSE_FO|47691,2025-10-29 05:23:25,-0.4126,-10.6456,0.0011,13.2212,-1.8422
+18095,18107,NSE_FO|47680,2025-10-29 05:23:25,0.5683,-14.0869,0.0009,13.3485,2.4772
+18096,18108,NSE_FO|47691,2025-10-29 05:23:26,-0.4126,-10.6456,0.0011,13.2212,-1.8422
+18097,18109,NSE_FO|47680,2025-10-29 05:23:26,0.5683,-14.0869,0.0009,13.3485,2.4772
+18098,18110,NSE_FO|47691,2025-10-29 05:23:26,-0.4126,-10.6456,0.0011,13.2212,-1.8422
+18099,18111,NSE_FO|47691,2025-10-29 05:23:27,-0.4126,-10.6456,0.0011,13.2212,-1.8422
+18100,18112,NSE_FO|47680,2025-10-29 05:23:27,0.5683,-14.0869,0.0009,13.3485,2.4772
+18101,18113,NSE_FO|47680,2025-10-29 05:23:27,0.5683,-14.0869,0.0009,13.3485,2.4772
+18102,18114,NSE_FO|47691,2025-10-29 05:23:28,-0.4126,-10.6456,0.0011,13.2212,-1.8422
+18103,18115,NSE_FO|47680,2025-10-29 05:23:28,0.5683,-14.0869,0.0009,13.3485,2.4772
+18104,18116,NSE_FO|47691,2025-10-29 05:23:28,-0.4126,-10.6456,0.0011,13.2212,-1.8422
+18105,18117,NSE_FO|47680,2025-10-29 05:23:28,0.5683,-14.0869,0.0009,13.3485,2.4772
+18106,18118,NSE_FO|47691,2025-10-29 05:23:29,-0.4126,-10.6456,0.0011,13.2212,-1.8422
+18107,18119,NSE_FO|47680,2025-10-29 05:23:29,0.5683,-14.0869,0.0009,13.3485,2.4772
+18108,18120,NSE_FO|47691,2025-10-29 05:23:30,-0.4152,-10.6522,0.0012,13.2394,-1.8538
+18109,18121,NSE_FO|47680,2025-10-29 05:23:30,0.5666,-14.0223,0.0009,13.3575,2.4695
+18110,18122,NSE_FO|47691,2025-10-29 05:23:30,-0.4152,-10.6522,0.0012,13.2394,-1.8538
+18111,18123,NSE_FO|47680,2025-10-29 05:23:30,0.5666,-14.0223,0.0009,13.3575,2.4695
+18112,18124,NSE_FO|47691,2025-10-29 05:23:30,-0.4152,-10.6522,0.0012,13.2394,-1.8538
+18113,18125,NSE_FO|47680,2025-10-29 05:23:30,0.5666,-14.0223,0.0009,13.3575,2.4695
+18114,18126,NSE_FO|47691,2025-10-29 05:23:31,-0.4152,-10.6522,0.0012,13.2394,-1.8538
+18115,18127,NSE_FO|47680,2025-10-29 05:23:31,0.5666,-14.0223,0.0009,13.3575,2.4695
+18116,18128,NSE_FO|47691,2025-10-29 05:23:32,-0.4152,-10.6522,0.0012,13.2394,-1.8538
+18117,18129,NSE_FO|47691,2025-10-29 05:23:32,-0.4152,-10.6522,0.0012,13.2394,-1.8538
+18118,18130,NSE_FO|47680,2025-10-29 05:23:32,0.5666,-14.0223,0.0009,13.3575,2.4695
+18119,18131,NSE_FO|47691,2025-10-29 05:23:33,-0.4152,-10.6522,0.0012,13.2394,-1.8538
+18120,18132,NSE_FO|47680,2025-10-29 05:23:33,0.5666,-14.0223,0.0009,13.3575,2.4695
+18121,18133,NSE_FO|47691,2025-10-29 05:23:33,-0.4154,-10.6571,0.0012,13.2403,-1.8544
+18122,18134,NSE_FO|47680,2025-10-29 05:23:33,0.5665,-14.0229,0.0009,13.3578,2.4691
+18123,18135,NSE_FO|47680,2025-10-29 05:23:34,0.5665,-14.0229,0.0009,13.3578,2.4691
+18124,18136,NSE_FO|47691,2025-10-29 05:23:34,-0.4154,-10.6571,0.0012,13.2403,-1.8544
+18125,18137,NSE_FO|47691,2025-10-29 05:23:35,-0.4154,-10.6571,0.0012,13.2403,-1.8544
+18126,18138,NSE_FO|47680,2025-10-29 05:23:35,0.5665,-14.0229,0.0009,13.3578,2.4691
+18127,18139,NSE_FO|47691,2025-10-29 05:23:35,-0.4154,-10.6571,0.0012,13.2403,-1.8544
+18128,18140,NSE_FO|47680,2025-10-29 05:23:35,0.5665,-14.0229,0.0009,13.3578,2.4691
+18129,18141,NSE_FO|47691,2025-10-29 05:23:36,-0.4154,-10.6571,0.0012,13.2403,-1.8544
+18130,18142,NSE_FO|47680,2025-10-29 05:23:36,0.5665,-14.0229,0.0009,13.3578,2.4691
+18131,18143,NSE_FO|47691,2025-10-29 05:23:37,-0.4154,-10.6571,0.0012,13.2403,-1.8544
+18132,18144,NSE_FO|47691,2025-10-29 05:23:37,-0.4154,-10.6571,0.0012,13.2403,-1.8544
+18133,18145,NSE_FO|47680,2025-10-29 05:23:37,0.5665,-14.0229,0.0009,13.3578,2.4691
+18134,18146,NSE_FO|47680,2025-10-29 05:23:37,0.5665,-14.0229,0.0009,13.3578,2.4691
+18135,18147,NSE_FO|47691,2025-10-29 05:23:38,-0.4154,-10.6616,0.0012,13.2407,-1.8547
+18136,18148,NSE_FO|47680,2025-10-29 05:23:38,0.5663,-14.0484,0.0009,13.3585,2.4684
+18137,18149,NSE_FO|47691,2025-10-29 05:23:38,-0.4154,-10.6616,0.0012,13.2407,-1.8547
+18138,18150,NSE_FO|47680,2025-10-29 05:23:38,0.5663,-14.0484,0.0009,13.3585,2.4684
+18139,18151,NSE_FO|47691,2025-10-29 05:23:39,-0.4154,-10.6616,0.0012,13.2407,-1.8547
+18140,18152,NSE_FO|47680,2025-10-29 05:23:39,0.5663,-14.0484,0.0009,13.3585,2.4684
+18141,18153,NSE_FO|47691,2025-10-29 05:23:40,-0.4154,-10.6616,0.0012,13.2407,-1.8547
+18142,18154,NSE_FO|47680,2025-10-29 05:23:40,0.5663,-14.0484,0.0009,13.3585,2.4684
+18143,18155,NSE_FO|47691,2025-10-29 05:23:40,-0.4154,-10.6616,0.0012,13.2407,-1.8547
+18144,18156,NSE_FO|47680,2025-10-29 05:23:40,0.5663,-14.0484,0.0009,13.3585,2.4684
+18145,18157,NSE_FO|47691,2025-10-29 05:23:41,-0.4154,-10.6616,0.0012,13.2407,-1.8547
+18146,18158,NSE_FO|47680,2025-10-29 05:23:41,0.5663,-14.0484,0.0009,13.3585,2.4684
+18147,18159,NSE_FO|47691,2025-10-29 05:23:42,-0.4158,-10.6145,0.0012,13.243,-1.8562
+18148,18160,NSE_FO|47680,2025-10-29 05:23:42,0.5653,-14.1611,0.0009,13.3638,2.4638
+18149,18161,NSE_FO|47680,2025-10-29 05:23:42,0.5653,-14.1611,0.0009,13.3638,2.4638
+18150,18162,NSE_FO|47691,2025-10-29 05:23:43,-0.4158,-10.6145,0.0012,13.243,-1.8562
+18151,18163,NSE_FO|47680,2025-10-29 05:23:43,0.5653,-14.1611,0.0009,13.3638,2.4638
+18152,18164,NSE_FO|47691,2025-10-29 05:23:43,-0.4158,-10.6145,0.0012,13.243,-1.8562
+18153,18165,NSE_FO|47680,2025-10-29 05:23:43,0.5653,-14.1611,0.0009,13.3638,2.4638
+18154,18166,NSE_FO|47691,2025-10-29 05:23:44,-0.4158,-10.6145,0.0012,13.243,-1.8562
+18155,18167,NSE_FO|47680,2025-10-29 05:23:44,0.5653,-14.1611,0.0009,13.3638,2.4638
+18156,18168,NSE_FO|47691,2025-10-29 05:23:45,-0.4158,-10.6145,0.0012,13.243,-1.8562
+18157,18169,NSE_FO|47680,2025-10-29 05:23:45,0.5653,-14.1611,0.0009,13.3638,2.4638
+18158,18170,NSE_FO|47691,2025-10-29 05:23:45,-0.4158,-10.6145,0.0012,13.243,-1.8562
+18159,18171,NSE_FO|47680,2025-10-29 05:23:45,0.5653,-14.1611,0.0009,13.3638,2.4638
+18160,18172,NSE_FO|47691,2025-10-29 05:23:46,-0.4158,-10.6145,0.0012,13.243,-1.8562
+18161,18173,NSE_FO|47680,2025-10-29 05:23:46,0.5653,-14.1611,0.0009,13.3638,2.4638
+18162,18174,NSE_FO|47691,2025-10-29 05:23:47,-0.4144,-10.6558,0.0012,13.2334,-1.85
+18163,18175,NSE_FO|47691,2025-10-29 05:23:47,-0.4144,-10.6558,0.0012,13.2334,-1.85
+18164,18176,NSE_FO|47680,2025-10-29 05:23:47,0.5667,-14.1453,0.0009,13.3566,2.47
+18165,18177,NSE_FO|47691,2025-10-29 05:23:48,-0.4144,-10.6558,0.0012,13.2334,-1.85
+18166,18178,NSE_FO|47680,2025-10-29 05:23:48,0.5667,-14.1453,0.0009,13.3566,2.47
+18167,18179,NSE_FO|47691,2025-10-29 05:23:48,-0.4144,-10.6558,0.0012,13.2334,-1.85
+18168,18180,NSE_FO|47680,2025-10-29 05:23:48,0.5667,-14.1453,0.0009,13.3566,2.47
+18169,18181,NSE_FO|47691,2025-10-29 05:23:49,-0.4144,-10.6558,0.0012,13.2334,-1.85
+18170,18182,NSE_FO|47680,2025-10-29 05:23:49,0.5667,-14.1453,0.0009,13.3566,2.47
+18171,18183,NSE_FO|47691,2025-10-29 05:23:50,-0.4144,-10.6558,0.0012,13.2334,-1.85
+18172,18184,NSE_FO|47680,2025-10-29 05:23:50,0.5667,-14.1453,0.0009,13.3566,2.47
+18173,18185,NSE_FO|47691,2025-10-29 05:23:50,-0.4135,-10.6593,0.0011,13.2275,-1.8463
+18174,18186,NSE_FO|47680,2025-10-29 05:23:50,0.5677,-14.0657,0.0009,13.3512,2.4746
+18175,18187,NSE_FO|47691,2025-10-29 05:23:51,-0.4135,-10.6593,0.0011,13.2275,-1.8463
+18176,18188,NSE_FO|47680,2025-10-29 05:23:51,0.5677,-14.0657,0.0009,13.3512,2.4746
+18177,18189,NSE_FO|47691,2025-10-29 05:23:52,-0.4135,-10.6593,0.0011,13.2275,-1.8463
+18178,18190,NSE_FO|47691,2025-10-29 05:23:52,-0.4135,-10.6593,0.0011,13.2275,-1.8463
+18179,18191,NSE_FO|47680,2025-10-29 05:23:52,0.5677,-14.0657,0.0009,13.3512,2.4746
+18180,18192,NSE_FO|47680,2025-10-29 05:23:52,0.5677,-14.0657,0.0009,13.3512,2.4746
+18181,18193,NSE_FO|47691,2025-10-29 05:23:53,-0.4135,-10.6593,0.0011,13.2275,-1.8463
+18182,18194,NSE_FO|47680,2025-10-29 05:23:53,0.5677,-14.0657,0.0009,13.3512,2.4746
+18183,18195,NSE_FO|47691,2025-10-29 05:23:53,-0.4135,-10.6593,0.0011,13.2275,-1.8463
+18184,18196,NSE_FO|47680,2025-10-29 05:23:53,0.5677,-14.0657,0.0009,13.3512,2.4746
+18185,18197,NSE_FO|47691,2025-10-29 05:23:54,-0.4135,-10.6593,0.0011,13.2275,-1.8463
+18186,18198,NSE_FO|47680,2025-10-29 05:23:54,0.5677,-14.0657,0.0009,13.3512,2.4746
+18187,18199,NSE_FO|47691,2025-10-29 05:23:55,-0.4152,-10.7096,0.0011,13.2392,-1.8538
+18188,18200,NSE_FO|47680,2025-10-29 05:23:55,0.567,-13.9871,0.0009,13.3546,2.4715
+18189,18201,NSE_FO|47691,2025-10-29 05:23:55,-0.4152,-10.7096,0.0011,13.2392,-1.8538
+18190,18202,NSE_FO|47680,2025-10-29 05:23:55,0.567,-13.9871,0.0009,13.3546,2.4715
+18191,18203,NSE_FO|47691,2025-10-29 05:23:56,-0.4152,-10.7096,0.0011,13.2392,-1.8538
+18192,18204,NSE_FO|47680,2025-10-29 05:23:56,0.567,-13.9871,0.0009,13.3546,2.4715
+18193,18205,NSE_FO|47691,2025-10-29 05:23:57,-0.4152,-10.7096,0.0011,13.2392,-1.8538
+18194,18206,NSE_FO|47680,2025-10-29 05:23:57,0.567,-13.9871,0.0009,13.3546,2.4715
+18195,18207,NSE_FO|47680,2025-10-29 05:23:57,0.567,-13.9871,0.0009,13.3546,2.4715
+18196,18208,NSE_FO|47691,2025-10-29 05:23:58,-0.4152,-10.7096,0.0011,13.2392,-1.8538
+18197,18209,NSE_FO|47680,2025-10-29 05:23:58,0.567,-13.9871,0.0009,13.3546,2.4715
+18198,18210,NSE_FO|47691,2025-10-29 05:23:58,-0.4154,-10.7353,0.0011,13.2406,-1.8548
+18199,18211,NSE_FO|47680,2025-10-29 05:23:58,0.5676,-13.8523,0.0009,13.3514,2.4742
+18200,18212,NSE_FO|47691,2025-10-29 05:23:59,-0.4154,-10.7353,0.0011,13.2406,-1.8548
+18201,18213,NSE_FO|47680,2025-10-29 05:23:59,0.5676,-13.8523,0.0009,13.3514,2.4742
+18202,18214,NSE_FO|47691,2025-10-29 05:24:00,-0.4154,-10.7353,0.0011,13.2406,-1.8548
+18203,18215,NSE_FO|47680,2025-10-29 05:24:00,0.5676,-13.8523,0.0009,13.3514,2.4742
+18204,18216,NSE_FO|47691,2025-10-29 05:24:00,-0.4154,-10.7353,0.0011,13.2406,-1.8548
+18205,18217,NSE_FO|47680,2025-10-29 05:24:00,0.5676,-13.8523,0.0009,13.3514,2.4742
+18206,18218,NSE_FO|47691,2025-10-29 05:24:01,-0.4154,-10.7353,0.0011,13.2406,-1.8548
+18207,18219,NSE_FO|47680,2025-10-29 05:24:01,0.5676,-13.8523,0.0009,13.3514,2.4742
+18208,18220,NSE_FO|47691,2025-10-29 05:24:02,-0.4154,-10.7353,0.0011,13.2406,-1.8548
+18209,18221,NSE_FO|47691,2025-10-29 05:24:02,-0.4154,-10.7353,0.0011,13.2406,-1.8548
+18210,18222,NSE_FO|47680,2025-10-29 05:24:02,0.5676,-13.8523,0.0009,13.3514,2.4742
+18211,18223,NSE_FO|47680,2025-10-29 05:24:02,0.5676,-13.8523,0.0009,13.3514,2.4742
+18212,18224,NSE_FO|47691,2025-10-29 05:24:03,-0.4135,-10.6835,0.0011,13.2269,-1.846
+18213,18225,NSE_FO|47680,2025-10-29 05:24:03,0.568,-14.0563,0.0009,13.3498,2.4756
+18214,18226,NSE_FO|47691,2025-10-29 05:24:03,-0.4135,-10.6835,0.0011,13.2269,-1.846
+18215,18227,NSE_FO|47680,2025-10-29 05:24:03,0.568,-14.0563,0.0009,13.3498,2.4756
+18216,18228,NSE_FO|47691,2025-10-29 05:24:04,-0.4135,-10.6835,0.0011,13.2269,-1.846
+18217,18229,NSE_FO|47680,2025-10-29 05:24:04,0.568,-14.0563,0.0009,13.3498,2.4756
+18218,18230,NSE_FO|47691,2025-10-29 05:24:05,-0.4135,-10.6835,0.0011,13.2269,-1.846
+18219,18231,NSE_FO|47680,2025-10-29 05:24:05,0.568,-14.0563,0.0009,13.3498,2.4756
+18220,18232,NSE_FO|47691,2025-10-29 05:24:05,-0.4135,-10.6835,0.0011,13.2269,-1.846
+18221,18233,NSE_FO|47680,2025-10-29 05:24:05,0.568,-14.0563,0.0009,13.3498,2.4756
+18222,18234,NSE_FO|47691,2025-10-29 05:24:06,-0.4135,-10.6835,0.0011,13.2269,-1.846
+18223,18235,NSE_FO|47680,2025-10-29 05:24:06,0.568,-14.0563,0.0009,13.3498,2.4756
+18224,18236,NSE_FO|47691,2025-10-29 05:24:07,-0.4135,-10.6835,0.0011,13.2269,-1.846
+18225,18237,NSE_FO|47680,2025-10-29 05:24:07,0.568,-14.0563,0.0009,13.3498,2.4756
+18226,18238,NSE_FO|47680,2025-10-29 05:24:07,0.5689,-13.8947,0.0009,13.3446,2.4798
+18227,18239,NSE_FO|47691,2025-10-29 05:24:08,-0.4136,-10.7417,0.0011,13.2281,-1.8468
+18228,18240,NSE_FO|47680,2025-10-29 05:24:08,0.5689,-13.8947,0.0009,13.3446,2.4798
+18229,18241,NSE_FO|47691,2025-10-29 05:24:08,-0.4136,-10.7417,0.0011,13.2281,-1.8468
+18230,18242,NSE_FO|47680,2025-10-29 05:24:08,0.5689,-13.8947,0.0009,13.3446,2.4798
+18231,18243,NSE_FO|47691,2025-10-29 05:24:09,-0.4136,-10.7417,0.0011,13.2281,-1.8468
+18232,18244,NSE_FO|47680,2025-10-29 05:24:09,0.5689,-13.8947,0.0009,13.3446,2.4798
+18233,18245,NSE_FO|47691,2025-10-29 05:24:10,-0.4136,-10.7417,0.0011,13.2281,-1.8468
+18234,18246,NSE_FO|47680,2025-10-29 05:24:10,0.5689,-13.8947,0.0009,13.3446,2.4798
+18235,18247,NSE_FO|47691,2025-10-29 05:24:10,-0.4136,-10.7417,0.0011,13.2281,-1.8468
+18236,18248,NSE_FO|47680,2025-10-29 05:24:10,0.5689,-13.8947,0.0009,13.3446,2.4798
+18237,18249,NSE_FO|47691,2025-10-29 05:24:11,-0.4136,-10.7417,0.0011,13.2281,-1.8468
+18238,18250,NSE_FO|47680,2025-10-29 05:24:11,0.5689,-13.8947,0.0009,13.3446,2.4798
+18239,18251,NSE_FO|47691,2025-10-29 05:24:12,-0.4145,-10.714,0.0011,13.2342,-1.8506
+18240,18252,NSE_FO|47680,2025-10-29 05:24:12,0.5676,-13.9841,0.0009,13.3513,2.4741
+18241,18253,NSE_FO|47680,2025-10-29 05:24:12,0.5676,-13.9841,0.0009,13.3513,2.4741
+18242,18254,NSE_FO|47691,2025-10-29 05:24:13,-0.4145,-10.714,0.0011,13.2342,-1.8506
+18243,18255,NSE_FO|47680,2025-10-29 05:24:13,0.5676,-13.9841,0.0009,13.3513,2.4741
+18244,18256,NSE_FO|47691,2025-10-29 05:24:13,-0.4145,-10.714,0.0011,13.2342,-1.8506
+18245,18257,NSE_FO|47680,2025-10-29 05:24:13,0.5676,-13.9841,0.0009,13.3513,2.4741
+18246,18258,NSE_FO|47691,2025-10-29 05:24:14,-0.4145,-10.714,0.0011,13.2342,-1.8506
+18247,18259,NSE_FO|47680,2025-10-29 05:24:14,0.5676,-13.9841,0.0009,13.3513,2.4741
+18248,18260,NSE_FO|47691,2025-10-29 05:24:15,-0.4145,-10.714,0.0011,13.2342,-1.8506
+18249,18261,NSE_FO|47680,2025-10-29 05:24:15,0.5676,-13.9841,0.0009,13.3513,2.4741
+18250,18262,NSE_FO|47691,2025-10-29 05:24:15,-0.4145,-10.714,0.0011,13.2342,-1.8506
+18251,18263,NSE_FO|47680,2025-10-29 05:24:15,0.5676,-13.9841,0.0009,13.3513,2.4741
+18252,18264,NSE_FO|47691,2025-10-29 05:24:16,-0.4123,-10.7258,0.0011,13.2184,-1.8407
+18253,18265,NSE_FO|47680,2025-10-29 05:24:16,0.5699,-13.8891,0.0009,13.339,2.4843
+18254,18266,NSE_FO|47691,2025-10-29 05:24:17,-0.4123,-10.7258,0.0011,13.2184,-1.8407
+18255,18267,NSE_FO|47680,2025-10-29 05:24:17,0.5699,-13.8891,0.0009,13.339,2.4843
+18256,18268,NSE_FO|47691,2025-10-29 05:24:17,-0.4123,-10.7258,0.0011,13.2184,-1.8407
+18257,18269,NSE_FO|47680,2025-10-29 05:24:17,0.5699,-13.8891,0.0009,13.339,2.4843
+18258,18270,NSE_FO|47691,2025-10-29 05:24:18,-0.4123,-10.7258,0.0011,13.2184,-1.8407
+18259,18271,NSE_FO|47680,2025-10-29 05:24:18,0.5699,-13.8891,0.0009,13.339,2.4843
+18260,18272,NSE_FO|47691,2025-10-29 05:24:18,-0.4123,-10.7258,0.0011,13.2184,-1.8407
+18261,18273,NSE_FO|47680,2025-10-29 05:24:18,0.5699,-13.8891,0.0009,13.339,2.4843
+18262,18274,NSE_FO|47691,2025-10-29 05:24:19,-0.4123,-10.7258,0.0011,13.2184,-1.8407
+18263,18275,NSE_FO|47680,2025-10-29 05:24:19,0.5699,-13.8891,0.0009,13.339,2.4843
+18264,18276,NSE_FO|47691,2025-10-29 05:24:20,-0.4121,-10.6349,0.0012,13.2166,-1.8396
+18265,18277,NSE_FO|47680,2025-10-29 05:24:20,0.5686,-14.1024,0.0009,13.3463,2.4782
+18266,18278,NSE_FO|47691,2025-10-29 05:24:20,-0.4121,-10.6349,0.0012,13.2166,-1.8396
+18267,18279,NSE_FO|47680,2025-10-29 05:24:20,0.5686,-14.1024,0.0009,13.3463,2.4782
+18268,18280,NSE_FO|47691,2025-10-29 05:24:21,-0.4121,-10.6349,0.0012,13.2166,-1.8396
+18269,18281,NSE_FO|47680,2025-10-29 05:24:21,0.5686,-14.1024,0.0009,13.3463,2.4782
+18270,18282,NSE_FO|47691,2025-10-29 05:24:22,-0.4121,-10.6349,0.0012,13.2166,-1.8396
+18271,18283,NSE_FO|47680,2025-10-29 05:24:22,0.5686,-14.1024,0.0009,13.3463,2.4782
+18272,18284,NSE_FO|47691,2025-10-29 05:24:23,-0.4121,-10.6349,0.0012,13.2166,-1.8396
+18273,18285,NSE_FO|47680,2025-10-29 05:24:23,0.5686,-14.1024,0.0009,13.3463,2.4782
+18274,18286,NSE_FO|47691,2025-10-29 05:24:23,-0.4121,-10.6349,0.0012,13.2166,-1.8396
+18275,18287,NSE_FO|47680,2025-10-29 05:24:23,0.5686,-14.1024,0.0009,13.3463,2.4782
+18276,18288,NSE_FO|47691,2025-10-29 05:24:24,-0.4119,-10.6914,0.0011,13.216,-1.8392
+18277,18289,NSE_FO|47680,2025-10-29 05:24:24,0.5694,-14.0241,0.0009,13.3421,2.4816
+18278,18290,NSE_FO|47691,2025-10-29 05:24:25,-0.4119,-10.6914,0.0011,13.216,-1.8392
+18279,18291,NSE_FO|47680,2025-10-29 05:24:25,0.5694,-14.0241,0.0009,13.3421,2.4816
+18280,18292,NSE_FO|47691,2025-10-29 05:24:25,-0.4119,-10.6914,0.0011,13.216,-1.8392
+18281,18293,NSE_FO|47680,2025-10-29 05:24:25,0.5694,-14.0241,0.0009,13.3421,2.4816
+18282,18294,NSE_FO|47691,2025-10-29 05:24:26,-0.4119,-10.6914,0.0011,13.216,-1.8392
+18283,18295,NSE_FO|47680,2025-10-29 05:24:26,0.5694,-14.0241,0.0009,13.3421,2.4816
+18284,18296,NSE_FO|47691,2025-10-29 05:24:26,-0.4119,-10.6914,0.0011,13.216,-1.8392
+18285,18297,NSE_FO|47680,2025-10-29 05:24:26,0.5694,-14.0241,0.0009,13.3421,2.4816
+18286,18298,NSE_FO|47691,2025-10-29 05:24:27,-0.4119,-10.6914,0.0011,13.216,-1.8392
+18287,18299,NSE_FO|47680,2025-10-29 05:24:27,0.5694,-14.0241,0.0009,13.3421,2.4816
+18288,18300,NSE_FO|47691,2025-10-29 05:24:28,-0.4124,-10.678,0.0011,13.2194,-1.8413
+18289,18301,NSE_FO|47680,2025-10-29 05:24:28,0.5688,-14.0353,0.0009,13.3448,2.4793
+18290,18302,NSE_FO|47691,2025-10-29 05:24:28,-0.4124,-10.678,0.0011,13.2194,-1.8413
+18291,18303,NSE_FO|47680,2025-10-29 05:24:28,0.5688,-14.0353,0.0009,13.3448,2.4793
+18292,18304,NSE_FO|47691,2025-10-29 05:24:29,-0.4124,-10.678,0.0011,13.2194,-1.8413
+18293,18305,NSE_FO|47680,2025-10-29 05:24:29,0.5688,-14.0353,0.0009,13.3448,2.4793
+18294,18306,NSE_FO|47691,2025-10-29 05:24:30,-0.4124,-10.678,0.0011,13.2194,-1.8413
+18295,18307,NSE_FO|47680,2025-10-29 05:24:30,0.5688,-14.0353,0.0009,13.3448,2.4793
+18296,18308,NSE_FO|47691,2025-10-29 05:24:31,-0.4124,-10.678,0.0011,13.2194,-1.8413
+18297,18309,NSE_FO|47680,2025-10-29 05:24:31,0.5688,-14.0353,0.0009,13.3448,2.4793
+18298,18310,NSE_FO|47691,2025-10-29 05:24:31,-0.4124,-10.678,0.0011,13.2194,-1.8413
+18299,18311,NSE_FO|47680,2025-10-29 05:24:31,0.5688,-14.0353,0.0009,13.3448,2.4793
+18300,18312,NSE_FO|47691,2025-10-29 05:24:32,-0.4124,-10.678,0.0011,13.2194,-1.8413
+18301,18313,NSE_FO|47680,2025-10-29 05:24:32,0.5688,-14.0353,0.0009,13.3448,2.4793
+18302,18314,NSE_FO|47691,2025-10-29 05:24:33,-0.4134,-10.6834,0.0011,13.226,-1.8455
+18303,18315,NSE_FO|47680,2025-10-29 05:24:33,0.5684,-13.9635,0.0009,13.3468,2.4776
+18304,18316,NSE_FO|47691,2025-10-29 05:24:33,-0.4134,-10.6834,0.0011,13.226,-1.8455
+18305,18317,NSE_FO|47680,2025-10-29 05:24:33,0.5684,-13.9635,0.0009,13.3468,2.4776
+18306,18318,NSE_FO|47691,2025-10-29 05:24:34,-0.4134,-10.6834,0.0011,13.226,-1.8455
+18307,18319,NSE_FO|47680,2025-10-29 05:24:34,0.5684,-13.9635,0.0009,13.3468,2.4776
+18308,18320,NSE_FO|47691,2025-10-29 05:24:35,-0.4134,-10.6834,0.0011,13.226,-1.8455
+18309,18321,NSE_FO|47680,2025-10-29 05:24:35,0.5684,-13.9635,0.0009,13.3468,2.4776
+18310,18322,NSE_FO|47691,2025-10-29 05:24:35,-0.4134,-10.6834,0.0011,13.226,-1.8455
+18311,18323,NSE_FO|47680,2025-10-29 05:24:35,0.5684,-13.9635,0.0009,13.3468,2.4776
+18312,18324,NSE_FO|47691,2025-10-29 05:24:36,-0.4134,-10.6834,0.0011,13.226,-1.8455
+18313,18325,NSE_FO|47680,2025-10-29 05:24:36,0.5684,-13.9635,0.0009,13.3468,2.4776
+18314,18326,NSE_FO|47691,2025-10-29 05:24:36,-0.4147,-10.6743,0.0011,13.2348,-1.8511
+18315,18327,NSE_FO|47680,2025-10-29 05:24:36,0.5672,-14.0032,0.0009,13.3532,2.4721
+18316,18328,NSE_FO|47691,2025-10-29 05:24:37,-0.4147,-10.6743,0.0011,13.2348,-1.8511
+18317,18329,NSE_FO|47680,2025-10-29 05:24:37,0.5672,-14.0032,0.0009,13.3532,2.4721
+18318,18330,NSE_FO|47691,2025-10-29 05:24:38,-0.4147,-10.6743,0.0011,13.2348,-1.8511
+18319,18331,NSE_FO|47680,2025-10-29 05:24:38,0.5672,-14.0032,0.0009,13.3532,2.4721
+18320,18332,NSE_FO|47691,2025-10-29 05:24:38,-0.4147,-10.6743,0.0011,13.2348,-1.8511
+18321,18333,NSE_FO|47680,2025-10-29 05:24:38,0.5672,-14.0032,0.0009,13.3532,2.4721
+18322,18334,NSE_FO|47691,2025-10-29 05:24:39,-0.4147,-10.6743,0.0011,13.2348,-1.8511
+18323,18335,NSE_FO|47680,2025-10-29 05:24:39,0.5672,-14.0032,0.0009,13.3532,2.4721
+18324,18336,NSE_FO|47691,2025-10-29 05:24:40,-0.4147,-10.6743,0.0011,13.2348,-1.8511
+18325,18337,NSE_FO|47680,2025-10-29 05:24:40,0.5672,-14.0032,0.0009,13.3532,2.4721
+18326,18338,NSE_FO|47691,2025-10-29 05:24:40,-0.4147,-10.6743,0.0011,13.2348,-1.8511
+18327,18339,NSE_FO|47680,2025-10-29 05:24:40,0.5672,-14.0032,0.0009,13.3532,2.4721
+18328,18340,NSE_FO|47691,2025-10-29 05:24:41,-0.416,-10.6982,0.0011,13.244,-1.8572
+18329,18341,NSE_FO|47680,2025-10-29 05:24:41,0.5667,-13.8988,0.0009,13.3556,2.47
+18330,18342,NSE_FO|47691,2025-10-29 05:24:41,-0.416,-10.6982,0.0011,13.244,-1.8572
+18331,18343,NSE_FO|47680,2025-10-29 05:24:41,0.5667,-13.8988,0.0009,13.3556,2.47
+18332,18344,NSE_FO|47691,2025-10-29 05:24:42,-0.416,-10.6982,0.0011,13.244,-1.8572
+18333,18345,NSE_FO|47680,2025-10-29 05:24:42,0.5667,-13.8988,0.0009,13.3556,2.47
+18334,18346,NSE_FO|47691,2025-10-29 05:24:43,-0.416,-10.6982,0.0011,13.244,-1.8572
+18335,18347,NSE_FO|47680,2025-10-29 05:24:43,0.5667,-13.8988,0.0009,13.3556,2.47
+18336,18348,NSE_FO|47691,2025-10-29 05:24:43,-0.416,-10.6982,0.0011,13.244,-1.8572
+18337,18349,NSE_FO|47680,2025-10-29 05:24:43,0.5667,-13.8988,0.0009,13.3556,2.47
+18338,18350,NSE_FO|47691,2025-10-29 05:24:44,-0.416,-10.6982,0.0011,13.244,-1.8572
+18339,18351,NSE_FO|47680,2025-10-29 05:24:44,0.5667,-13.8988,0.0009,13.3556,2.47
+18340,18352,NSE_FO|47691,2025-10-29 05:24:45,-0.4184,-10.6535,0.0012,13.2594,-1.8674
+18341,18353,NSE_FO|47680,2025-10-29 05:24:45,0.5643,-13.9776,0.0009,13.3678,2.4592
+18342,18354,NSE_FO|47691,2025-10-29 05:24:45,-0.4184,-10.6535,0.0012,13.2594,-1.8674
+18343,18355,NSE_FO|47680,2025-10-29 05:24:45,0.5643,-13.9776,0.0009,13.3678,2.4592
+18344,18356,NSE_FO|47691,2025-10-29 05:24:46,-0.4184,-10.6535,0.0012,13.2594,-1.8674
+18345,18357,NSE_FO|47680,2025-10-29 05:24:46,0.5643,-13.9776,0.0009,13.3678,2.4592
+18346,18358,NSE_FO|47691,2025-10-29 05:24:46,-0.4184,-10.6535,0.0012,13.2594,-1.8674
+18347,18359,NSE_FO|47680,2025-10-29 05:24:46,0.5643,-13.9776,0.0009,13.3678,2.4592
+18348,18360,NSE_FO|47691,2025-10-29 05:24:47,-0.4184,-10.6535,0.0012,13.2594,-1.8674
+18349,18361,NSE_FO|47680,2025-10-29 05:24:47,0.5643,-13.9776,0.0009,13.3678,2.4592
+18350,18362,NSE_FO|47691,2025-10-29 05:24:48,-0.4184,-10.6535,0.0012,13.2594,-1.8674
+18351,18363,NSE_FO|47680,2025-10-29 05:24:48,0.5643,-13.9776,0.0009,13.3678,2.4592
+18352,18364,NSE_FO|47691,2025-10-29 05:24:48,-0.4184,-10.6535,0.0012,13.2594,-1.8674
+18353,18365,NSE_FO|47680,2025-10-29 05:24:48,0.5643,-13.9776,0.0009,13.3678,2.4592
+18354,18366,NSE_FO|47691,2025-10-29 05:24:49,-0.4191,-10.6654,0.0012,13.264,-1.8705
+18355,18367,NSE_FO|47680,2025-10-29 05:24:49,0.5638,-13.9633,0.0009,13.3699,2.4573
+18356,18368,NSE_FO|47691,2025-10-29 05:24:50,-0.4191,-10.6654,0.0012,13.264,-1.8705
+18357,18369,NSE_FO|47680,2025-10-29 05:24:50,0.5638,-13.9633,0.0009,13.3699,2.4573
+18358,18370,NSE_FO|47691,2025-10-29 05:24:50,-0.4191,-10.6654,0.0012,13.264,-1.8705
+18359,18371,NSE_FO|47680,2025-10-29 05:24:50,0.5638,-13.9633,0.0009,13.3699,2.4573
+18360,18372,NSE_FO|47691,2025-10-29 05:24:51,-0.4191,-10.6654,0.0012,13.264,-1.8705
+18361,18373,NSE_FO|47680,2025-10-29 05:24:51,0.5638,-13.9633,0.0009,13.3699,2.4573
+18362,18374,NSE_FO|47691,2025-10-29 05:24:52,-0.4191,-10.6654,0.0012,13.264,-1.8705
+18363,18375,NSE_FO|47680,2025-10-29 05:24:52,0.5638,-13.9633,0.0009,13.3699,2.4573
+18364,18376,NSE_FO|47691,2025-10-29 05:24:52,-0.4191,-10.6654,0.0012,13.264,-1.8705
+18365,18377,NSE_FO|47680,2025-10-29 05:24:52,0.5638,-13.9633,0.0009,13.3699,2.4573
+18366,18378,NSE_FO|47691,2025-10-29 05:24:53,-0.4191,-10.6654,0.0012,13.264,-1.8705
+18367,18379,NSE_FO|47680,2025-10-29 05:24:53,0.5638,-13.9633,0.0009,13.3699,2.4573
+18368,18380,NSE_FO|47691,2025-10-29 05:24:53,-0.4196,-10.6763,0.0012,13.2673,-1.8728
+18369,18381,NSE_FO|47680,2025-10-29 05:24:53,0.5632,-14.0326,0.0009,13.373,2.4544
+18370,18382,NSE_FO|47691,2025-10-29 05:24:54,-0.4196,-10.6763,0.0012,13.2673,-1.8728
+18371,18383,NSE_FO|47680,2025-10-29 05:24:54,0.5632,-14.0326,0.0009,13.373,2.4544
+18372,18384,NSE_FO|47691,2025-10-29 05:24:55,-0.4196,-10.6763,0.0012,13.2673,-1.8728
+18373,18385,NSE_FO|47680,2025-10-29 05:24:55,0.5632,-14.0326,0.0009,13.373,2.4544
+18374,18386,NSE_FO|47691,2025-10-29 05:24:55,-0.4196,-10.6763,0.0012,13.2673,-1.8728
+18375,18387,NSE_FO|47680,2025-10-29 05:24:55,0.5632,-14.0326,0.0009,13.373,2.4544
+18376,18388,NSE_FO|47691,2025-10-29 05:24:56,-0.4196,-10.6763,0.0012,13.2673,-1.8728
+18377,18389,NSE_FO|47680,2025-10-29 05:24:56,0.5632,-14.0326,0.0009,13.373,2.4544
+18378,18390,NSE_FO|47691,2025-10-29 05:24:56,-0.4196,-10.6763,0.0012,13.2673,-1.8728
+18379,18391,NSE_FO|47680,2025-10-29 05:24:56,0.5632,-14.0326,0.0009,13.373,2.4544
+18380,18392,NSE_FO|47691,2025-10-29 05:24:57,-0.4196,-10.6763,0.0012,13.2673,-1.8728
+18381,18393,NSE_FO|47680,2025-10-29 05:24:57,0.5632,-14.0326,0.0009,13.373,2.4544
+18382,18394,NSE_FO|47691,2025-10-29 05:24:58,-0.4179,-10.6592,0.0012,13.2561,-1.8652
+18383,18395,NSE_FO|47680,2025-10-29 05:24:58,0.5644,-14.043,0.0009,13.3671,2.4597
+18384,18396,NSE_FO|47691,2025-10-29 05:24:58,-0.4179,-10.6592,0.0012,13.2561,-1.8652
+18385,18397,NSE_FO|47680,2025-10-29 05:24:58,0.5644,-14.043,0.0009,13.3671,2.4597
+18386,18398,NSE_FO|47691,2025-10-29 05:24:59,-0.4179,-10.6592,0.0012,13.2561,-1.8652
+18387,18399,NSE_FO|47680,2025-10-29 05:24:59,0.5644,-14.043,0.0009,13.3671,2.4597
+18388,18400,NSE_FO|47691,2025-10-29 05:25:00,-0.4179,-10.6592,0.0012,13.2561,-1.8652
+18389,18401,NSE_FO|47680,2025-10-29 05:25:00,0.5644,-14.043,0.0009,13.3671,2.4597
+18390,18402,NSE_FO|47691,2025-10-29 05:25:00,-0.4179,-10.6592,0.0012,13.2561,-1.8652
+18391,18403,NSE_FO|47680,2025-10-29 05:25:00,0.5644,-14.043,0.0009,13.3671,2.4597
+18392,18404,NSE_FO|47691,2025-10-29 05:25:01,-0.4179,-10.6592,0.0012,13.2561,-1.8652
+18393,18405,NSE_FO|47680,2025-10-29 05:25:01,0.5644,-14.043,0.0009,13.3671,2.4597
+18394,18406,NSE_FO|47691,2025-10-29 05:25:01,-0.4169,-10.7193,0.0011,13.2495,-1.8609
+18395,18407,NSE_FO|47680,2025-10-29 05:25:01,0.5658,-13.9865,0.0009,13.3602,2.4657
+18396,18408,NSE_FO|47691,2025-10-29 05:25:02,-0.4169,-10.7193,0.0011,13.2495,-1.8609
+18397,18409,NSE_FO|47680,2025-10-29 05:25:02,0.5658,-13.9865,0.0009,13.3602,2.4657
+18398,18410,NSE_FO|47691,2025-10-29 05:25:03,-0.4169,-10.7193,0.0011,13.2495,-1.8609
+18399,18411,NSE_FO|47680,2025-10-29 05:25:03,0.5658,-13.9865,0.0009,13.3602,2.4657
+18400,18412,NSE_FO|47691,2025-10-29 05:25:03,-0.4169,-10.7193,0.0011,13.2495,-1.8609
+18401,18413,NSE_FO|47680,2025-10-29 05:25:03,0.5658,-13.9865,0.0009,13.3602,2.4657
+18402,18414,NSE_FO|47691,2025-10-29 05:25:04,-0.4169,-10.7193,0.0011,13.2495,-1.8609
+18403,18415,NSE_FO|47680,2025-10-29 05:25:04,0.5658,-13.9865,0.0009,13.3602,2.4657
+18404,18416,NSE_FO|47691,2025-10-29 05:25:05,-0.4169,-10.7193,0.0011,13.2495,-1.8609
+18405,18417,NSE_FO|47680,2025-10-29 05:25:05,0.5658,-13.9865,0.0009,13.3602,2.4657
+18406,18418,NSE_FO|47691,2025-10-29 05:25:05,-0.4169,-10.7193,0.0011,13.2495,-1.8609
+18407,18419,NSE_FO|47680,2025-10-29 05:25:05,0.5658,-13.9865,0.0009,13.3602,2.4657
+18408,18420,NSE_FO|47691,2025-10-29 05:25:06,-0.4166,-10.6849,0.0012,13.2473,-1.8594
+18409,18421,NSE_FO|47680,2025-10-29 05:25:06,0.5657,-14.0284,0.0009,13.3608,2.4651
+18410,18422,NSE_FO|47691,2025-10-29 05:25:07,-0.4166,-10.6849,0.0012,13.2473,-1.8594
+18411,18423,NSE_FO|47680,2025-10-29 05:25:07,0.5657,-14.0284,0.0009,13.3608,2.4651
+18412,18424,NSE_FO|47691,2025-10-29 05:25:07,-0.4166,-10.6849,0.0012,13.2473,-1.8594
+18413,18425,NSE_FO|47680,2025-10-29 05:25:07,0.5657,-14.0284,0.0009,13.3608,2.4651
+18414,18426,NSE_FO|47691,2025-10-29 05:25:08,-0.4166,-10.6849,0.0012,13.2473,-1.8594
+18415,18427,NSE_FO|47680,2025-10-29 05:25:08,0.5657,-14.0284,0.0009,13.3608,2.4651
+18416,18428,NSE_FO|47691,2025-10-29 05:25:08,-0.4166,-10.6849,0.0012,13.2473,-1.8594
+18417,18429,NSE_FO|47680,2025-10-29 05:25:08,0.5657,-14.0284,0.0009,13.3608,2.4651
+18418,18430,NSE_FO|47691,2025-10-29 05:25:09,-0.4166,-10.6849,0.0012,13.2473,-1.8594
+18419,18431,NSE_FO|47680,2025-10-29 05:25:09,0.5657,-14.0284,0.0009,13.3608,2.4651
+18420,18432,NSE_FO|47691,2025-10-29 05:25:10,-0.4177,-10.765,0.0011,13.2553,-1.8648
+18421,18433,NSE_FO|47680,2025-10-29 05:25:10,0.5657,-13.9046,0.0009,13.3604,2.4654
+18422,18434,NSE_FO|47691,2025-10-29 05:25:10,-0.4177,-10.765,0.0011,13.2553,-1.8648
+18423,18435,NSE_FO|47680,2025-10-29 05:25:10,0.5657,-13.9046,0.0009,13.3604,2.4654
+18424,18436,NSE_FO|47691,2025-10-29 05:25:11,-0.4177,-10.765,0.0011,13.2553,-1.8648
+18425,18437,NSE_FO|47680,2025-10-29 05:25:11,0.5657,-13.9046,0.0009,13.3604,2.4654
+18426,18438,NSE_FO|47691,2025-10-29 05:25:11,-0.4177,-10.765,0.0011,13.2553,-1.8648
+18427,18439,NSE_FO|47680,2025-10-29 05:25:11,0.5657,-13.9046,0.0009,13.3604,2.4654
+18428,18440,NSE_FO|47691,2025-10-29 05:25:12,-0.4177,-10.765,0.0011,13.2553,-1.8648
+18429,18441,NSE_FO|47680,2025-10-29 05:25:12,0.5657,-13.9046,0.0009,13.3604,2.4654
+18430,18442,NSE_FO|47691,2025-10-29 05:25:13,-0.4177,-10.765,0.0011,13.2553,-1.8648
+18431,18443,NSE_FO|47680,2025-10-29 05:25:13,0.5657,-13.9046,0.0009,13.3604,2.4654
+18432,18444,NSE_FO|47691,2025-10-29 05:25:13,-0.4177,-10.765,0.0011,13.2553,-1.8648
+18433,18445,NSE_FO|47680,2025-10-29 05:25:13,0.5657,-13.9046,0.0009,13.3604,2.4654
+18434,18446,NSE_FO|47691,2025-10-29 05:25:14,-0.4177,-10.765,0.0011,13.2553,-1.8648
+18435,18447,NSE_FO|47680,2025-10-29 05:25:14,0.5657,-13.9046,0.0009,13.3604,2.4654
+18436,18448,NSE_FO|47691,2025-10-29 05:25:15,-0.4188,-10.7295,0.0011,13.2618,-1.8692
+18437,18449,NSE_FO|47680,2025-10-29 05:25:15,0.5644,-13.969,0.0009,13.3668,2.4597
+18438,18450,NSE_FO|47691,2025-10-29 05:25:15,-0.4188,-10.7295,0.0011,13.2618,-1.8692
+18439,18451,NSE_FO|47680,2025-10-29 05:25:15,0.5644,-13.969,0.0009,13.3668,2.4597
+18440,18452,NSE_FO|47691,2025-10-29 05:25:16,-0.4188,-10.7295,0.0011,13.2618,-1.8692
+18441,18453,NSE_FO|47680,2025-10-29 05:25:16,0.5644,-13.969,0.0009,13.3668,2.4597
+18442,18454,NSE_FO|47691,2025-10-29 05:25:17,-0.4188,-10.7295,0.0011,13.2618,-1.8692
+18443,18455,NSE_FO|47680,2025-10-29 05:25:17,0.5644,-13.969,0.0009,13.3668,2.4597
+18444,18456,NSE_FO|47691,2025-10-29 05:25:17,-0.4188,-10.7295,0.0011,13.2618,-1.8692
+18445,18457,NSE_FO|47680,2025-10-29 05:25:17,0.5644,-13.969,0.0009,13.3668,2.4597
+18446,18458,NSE_FO|47691,2025-10-29 05:25:18,-0.4188,-10.7295,0.0011,13.2618,-1.8692
+18447,18459,NSE_FO|47680,2025-10-29 05:25:18,0.5644,-13.969,0.0009,13.3668,2.4597
+18448,18460,NSE_FO|47691,2025-10-29 05:25:18,-0.4178,-10.7325,0.0011,13.2553,-1.8648
+18449,18461,NSE_FO|47680,2025-10-29 05:25:18,0.5654,-13.9142,0.0009,13.3615,2.4642
+18450,18462,NSE_FO|47691,2025-10-29 05:25:19,-0.4178,-10.7325,0.0011,13.2553,-1.8648
+18451,18463,NSE_FO|47680,2025-10-29 05:25:19,0.5654,-13.9142,0.0009,13.3615,2.4642
+18452,18464,NSE_FO|47691,2025-10-29 05:25:20,-0.4178,-10.7325,0.0011,13.2553,-1.8648
+18453,18465,NSE_FO|47680,2025-10-29 05:25:20,0.5654,-13.9142,0.0009,13.3615,2.4642
+18454,18466,NSE_FO|47691,2025-10-29 05:25:20,-0.4178,-10.7325,0.0011,13.2553,-1.8648
+18455,18467,NSE_FO|47680,2025-10-29 05:25:20,0.5654,-13.9142,0.0009,13.3615,2.4642
+18456,18468,NSE_FO|47691,2025-10-29 05:25:21,-0.4178,-10.7325,0.0011,13.2553,-1.8648
+18457,18469,NSE_FO|47680,2025-10-29 05:25:21,0.5654,-13.9142,0.0009,13.3615,2.4642
+18458,18470,NSE_FO|47691,2025-10-29 05:25:22,-0.4178,-10.7325,0.0011,13.2553,-1.8648
+18459,18471,NSE_FO|47680,2025-10-29 05:25:22,0.5654,-13.9142,0.0009,13.3615,2.4642
+18460,18472,NSE_FO|47691,2025-10-29 05:25:22,-0.4178,-10.7325,0.0011,13.2553,-1.8648
+18461,18473,NSE_FO|47680,2025-10-29 05:25:22,0.5654,-13.9142,0.0009,13.3615,2.4642
+18462,18474,NSE_FO|47691,2025-10-29 05:25:23,-0.4187,-10.6637,0.0012,13.2611,-1.8687
+18463,18475,NSE_FO|47680,2025-10-29 05:25:23,0.5637,-14.0803,0.0009,13.3706,2.4561
+18464,18476,NSE_FO|47691,2025-10-29 05:25:23,-0.4187,-10.6637,0.0012,13.2611,-1.8687
+18465,18477,NSE_FO|47680,2025-10-29 05:25:23,0.5637,-14.0803,0.0009,13.3706,2.4561
+18466,18478,NSE_FO|47691,2025-10-29 05:25:24,-0.4187,-10.6637,0.0012,13.2611,-1.8687
+18467,18479,NSE_FO|47680,2025-10-29 05:25:24,0.5637,-14.0803,0.0009,13.3706,2.4561
+18468,18480,NSE_FO|47691,2025-10-29 05:25:25,-0.4187,-10.6637,0.0012,13.2611,-1.8687
+18469,18481,NSE_FO|47680,2025-10-29 05:25:25,0.5637,-14.0803,0.0009,13.3706,2.4561
+18470,18482,NSE_FO|47691,2025-10-29 05:25:25,-0.4187,-10.6637,0.0012,13.2611,-1.8687
+18471,18483,NSE_FO|47680,2025-10-29 05:25:25,0.5637,-14.0803,0.0009,13.3706,2.4561
+18472,18484,NSE_FO|47691,2025-10-29 05:25:26,-0.4187,-10.6637,0.0012,13.2611,-1.8687
+18473,18485,NSE_FO|47680,2025-10-29 05:25:26,0.5637,-14.0803,0.0009,13.3706,2.4561
+18474,18486,NSE_FO|47691,2025-10-29 05:25:26,-0.417,-10.6386,0.0012,13.2501,-1.8614
+18475,18487,NSE_FO|47680,2025-10-29 05:25:26,0.5649,-14.0573,0.0009,13.3643,2.4617
+18476,18488,NSE_FO|47691,2025-10-29 05:25:27,-0.417,-10.6386,0.0012,13.2501,-1.8614
+18477,18489,NSE_FO|47680,2025-10-29 05:25:27,0.5649,-14.0573,0.0009,13.3643,2.4617
+18478,18490,NSE_FO|47691,2025-10-29 05:25:28,-0.417,-10.6386,0.0012,13.2501,-1.8614
+18479,18491,NSE_FO|47680,2025-10-29 05:25:28,0.5649,-14.0573,0.0009,13.3643,2.4617
+18480,18492,NSE_FO|47691,2025-10-29 05:25:28,-0.417,-10.6386,0.0012,13.2501,-1.8614
+18481,18493,NSE_FO|47680,2025-10-29 05:25:28,0.5649,-14.0573,0.0009,13.3643,2.4617
+18482,18494,NSE_FO|47691,2025-10-29 05:25:29,-0.417,-10.6386,0.0012,13.2501,-1.8614
+18483,18495,NSE_FO|47680,2025-10-29 05:25:29,0.5649,-14.0573,0.0009,13.3643,2.4617
+18484,18496,NSE_FO|47691,2025-10-29 05:25:30,-0.417,-10.6386,0.0012,13.2501,-1.8614
+18485,18497,NSE_FO|47680,2025-10-29 05:25:30,0.5649,-14.0573,0.0009,13.3643,2.4617
+18486,18498,NSE_FO|47691,2025-10-29 05:25:30,-0.417,-10.6386,0.0012,13.2501,-1.8614
+18487,18499,NSE_FO|47680,2025-10-29 05:25:30,0.5649,-14.0573,0.0009,13.3643,2.4617
+18488,18500,NSE_FO|47691,2025-10-29 05:25:31,-0.4161,-10.6826,0.0012,13.2437,-1.8572
+18489,18501,NSE_FO|47680,2025-10-29 05:25:31,0.566,-14.0436,0.0009,13.359,2.4663
+18490,18502,NSE_FO|47691,2025-10-29 05:25:32,-0.4161,-10.6826,0.0012,13.2437,-1.8572
+18491,18503,NSE_FO|47680,2025-10-29 05:25:32,0.566,-14.0436,0.0009,13.359,2.4663
+18492,18504,NSE_FO|47691,2025-10-29 05:25:32,-0.4161,-10.6826,0.0012,13.2437,-1.8572
+18493,18505,NSE_FO|47680,2025-10-29 05:25:32,0.566,-14.0436,0.0009,13.359,2.4663
+18494,18506,NSE_FO|47691,2025-10-29 05:25:33,-0.4161,-10.6826,0.0012,13.2437,-1.8572
+18495,18507,NSE_FO|47680,2025-10-29 05:25:33,0.566,-14.0436,0.0009,13.359,2.4663
+18496,18508,NSE_FO|47691,2025-10-29 05:25:33,-0.4161,-10.6826,0.0012,13.2437,-1.8572
+18497,18509,NSE_FO|47680,2025-10-29 05:25:33,0.566,-14.0436,0.0009,13.359,2.4663
+18498,18510,NSE_FO|47691,2025-10-29 05:25:34,-0.4161,-10.6826,0.0012,13.2437,-1.8572
+18499,18511,NSE_FO|47680,2025-10-29 05:25:34,0.566,-14.0436,0.0009,13.359,2.4663
+18500,18512,NSE_FO|47691,2025-10-29 05:25:35,-0.4161,-10.6336,0.0012,13.2436,-1.8571
+18501,18513,NSE_FO|47680,2025-10-29 05:25:35,0.5652,-14.1632,0.0009,13.363,2.4627
+18502,18514,NSE_FO|47691,2025-10-29 05:25:35,-0.4161,-10.6336,0.0012,13.2436,-1.8571
+18503,18515,NSE_FO|47680,2025-10-29 05:25:35,0.5652,-14.1632,0.0009,13.363,2.4627
+18504,18516,NSE_FO|47691,2025-10-29 05:25:36,-0.4161,-10.6336,0.0012,13.2436,-1.8571
+18505,18517,NSE_FO|47680,2025-10-29 05:25:36,0.5652,-14.1632,0.0009,13.363,2.4627
+18506,18518,NSE_FO|47691,2025-10-29 05:25:37,-0.4161,-10.6336,0.0012,13.2436,-1.8571
+18507,18519,NSE_FO|47680,2025-10-29 05:25:37,0.5652,-14.1632,0.0009,13.363,2.4627
+18508,18520,NSE_FO|47691,2025-10-29 05:25:37,-0.4161,-10.6336,0.0012,13.2436,-1.8571
+18509,18521,NSE_FO|47680,2025-10-29 05:25:37,0.5652,-14.1632,0.0009,13.363,2.4627
+18510,18522,NSE_FO|47691,2025-10-29 05:25:38,-0.4161,-10.6336,0.0012,13.2436,-1.8571
+18511,18523,NSE_FO|47680,2025-10-29 05:25:38,0.5652,-14.1632,0.0009,13.363,2.4627
+18512,18524,NSE_FO|47691,2025-10-29 05:25:38,-0.4161,-10.6336,0.0012,13.2436,-1.8571
+18513,18525,NSE_FO|47680,2025-10-29 05:25:38,0.5652,-14.1632,0.0009,13.363,2.4627
+18514,18526,NSE_FO|47691,2025-10-29 05:25:39,-0.415,-10.6934,0.0011,13.2367,-1.8527
+18515,18527,NSE_FO|47680,2025-10-29 05:25:39,0.5667,-14.0811,0.0009,13.3553,2.4693
+18516,18528,NSE_FO|47691,2025-10-29 05:25:40,-0.415,-10.6934,0.0011,13.2367,-1.8527
+18517,18529,NSE_FO|47680,2025-10-29 05:25:40,0.5667,-14.0811,0.0009,13.3553,2.4693
+18518,18530,NSE_FO|47691,2025-10-29 05:25:40,-0.415,-10.6934,0.0011,13.2367,-1.8527
+18519,18531,NSE_FO|47680,2025-10-29 05:25:40,0.5667,-14.0811,0.0009,13.3553,2.4693
+18520,18532,NSE_FO|47691,2025-10-29 05:25:41,-0.415,-10.6934,0.0011,13.2367,-1.8527
+18521,18533,NSE_FO|47680,2025-10-29 05:25:41,0.5667,-14.0811,0.0009,13.3553,2.4693
+18522,18534,NSE_FO|47691,2025-10-29 05:25:42,-0.415,-10.6934,0.0011,13.2367,-1.8527
+18523,18535,NSE_FO|47680,2025-10-29 05:25:42,0.5667,-14.0811,0.0009,13.3553,2.4693
+18524,18536,NSE_FO|47691,2025-10-29 05:25:42,-0.415,-10.6934,0.0011,13.2367,-1.8527
+18525,18537,NSE_FO|47680,2025-10-29 05:25:42,0.5667,-14.0811,0.0009,13.3553,2.4693
+18526,18538,NSE_FO|47691,2025-10-29 05:25:43,-0.415,-10.6934,0.0011,13.2367,-1.8527
+18527,18539,NSE_FO|47680,2025-10-29 05:25:43,0.5667,-14.0811,0.0009,13.3553,2.4693
+18528,18540,NSE_FO|47691,2025-10-29 05:25:43,-0.4164,-10.6599,0.0012,13.2457,-1.8585
+18529,18541,NSE_FO|47680,2025-10-29 05:25:43,0.5653,-14.1048,0.0009,13.3621,2.4634
+18530,18542,NSE_FO|47691,2025-10-29 05:25:44,-0.4164,-10.6599,0.0012,13.2457,-1.8585
+18531,18543,NSE_FO|47680,2025-10-29 05:25:44,0.5653,-14.1048,0.0009,13.3621,2.4634
+18532,18544,NSE_FO|47691,2025-10-29 05:25:45,-0.4164,-10.6599,0.0012,13.2457,-1.8585
+18533,18545,NSE_FO|47680,2025-10-29 05:25:45,0.5653,-14.1048,0.0009,13.3621,2.4634
+18534,18546,NSE_FO|47691,2025-10-29 05:25:45,-0.4164,-10.6599,0.0012,13.2457,-1.8585
+18535,18547,NSE_FO|47680,2025-10-29 05:25:45,0.5653,-14.1048,0.0009,13.3621,2.4634
+18536,18548,NSE_FO|47691,2025-10-29 05:25:46,-0.4164,-10.6599,0.0012,13.2457,-1.8585
+18537,18549,NSE_FO|47680,2025-10-29 05:25:46,0.5653,-14.1048,0.0009,13.3621,2.4634
+18538,18550,NSE_FO|47691,2025-10-29 05:25:47,-0.4164,-10.6599,0.0012,13.2457,-1.8585
+18539,18551,NSE_FO|47680,2025-10-29 05:25:47,0.5653,-14.1048,0.0009,13.3621,2.4634
+18540,18552,NSE_FO|47691,2025-10-29 05:25:47,-0.4164,-10.6599,0.0012,13.2457,-1.8585
+18541,18553,NSE_FO|47680,2025-10-29 05:25:47,0.5653,-14.1048,0.0009,13.3621,2.4634
+18542,18554,NSE_FO|47691,2025-10-29 05:25:48,-0.4149,-10.7009,0.0011,13.2358,-1.8521
+18543,18555,NSE_FO|47680,2025-10-29 05:25:48,0.567,-14.0298,0.0009,13.3533,2.471
+18544,18556,NSE_FO|47691,2025-10-29 05:25:48,-0.4149,-10.7009,0.0011,13.2358,-1.8521
+18545,18557,NSE_FO|47680,2025-10-29 05:25:48,0.567,-14.0298,0.0009,13.3533,2.471
+18546,18558,NSE_FO|47691,2025-10-29 05:25:49,-0.4149,-10.7009,0.0011,13.2358,-1.8521
+18547,18559,NSE_FO|47680,2025-10-29 05:25:49,0.567,-14.0298,0.0009,13.3533,2.471
+18548,18560,NSE_FO|47691,2025-10-29 05:25:50,-0.4149,-10.7009,0.0011,13.2358,-1.8521
+18549,18561,NSE_FO|47680,2025-10-29 05:25:50,0.567,-14.0298,0.0009,13.3533,2.471
+18550,18562,NSE_FO|47691,2025-10-29 05:25:50,-0.4149,-10.7009,0.0011,13.2358,-1.8521
+18551,18563,NSE_FO|47680,2025-10-29 05:25:50,0.567,-14.0298,0.0009,13.3533,2.471
+18552,18564,NSE_FO|47691,2025-10-29 05:25:51,-0.4149,-10.7009,0.0011,13.2358,-1.8521
+18553,18565,NSE_FO|47680,2025-10-29 05:25:51,0.567,-14.0298,0.0009,13.3533,2.471
+18554,18566,NSE_FO|47691,2025-10-29 05:25:52,-0.4186,-10.688,0.0012,13.2601,-1.8682
+18555,18567,NSE_FO|47680,2025-10-29 05:25:52,0.564,-14.0542,0.0009,13.3686,2.4574
+18556,18568,NSE_FO|47691,2025-10-29 05:25:52,-0.4186,-10.688,0.0012,13.2601,-1.8682
+18557,18569,NSE_FO|47680,2025-10-29 05:25:52,0.564,-14.0542,0.0009,13.3686,2.4574
+18558,18570,NSE_FO|47691,2025-10-29 05:25:53,-0.4186,-10.688,0.0012,13.2601,-1.8682
+18559,18571,NSE_FO|47680,2025-10-29 05:25:53,0.564,-14.0542,0.0009,13.3686,2.4574
+18560,18572,NSE_FO|47691,2025-10-29 05:25:53,-0.4186,-10.688,0.0012,13.2601,-1.8682
+18561,18573,NSE_FO|47680,2025-10-29 05:25:53,0.564,-14.0542,0.0009,13.3686,2.4574
+18562,18574,NSE_FO|47691,2025-10-29 05:25:54,-0.4186,-10.688,0.0012,13.2601,-1.8682
+18563,18575,NSE_FO|47680,2025-10-29 05:25:54,0.564,-14.0542,0.0009,13.3686,2.4574
+18564,18576,NSE_FO|47691,2025-10-29 05:25:55,-0.4186,-10.688,0.0012,13.2601,-1.8682
+18565,18577,NSE_FO|47680,2025-10-29 05:25:55,0.564,-14.0542,0.0009,13.3686,2.4574
+18566,18578,NSE_FO|47691,2025-10-29 05:25:55,-0.4186,-10.688,0.0012,13.2601,-1.8682
+18567,18579,NSE_FO|47680,2025-10-29 05:25:55,0.564,-14.0542,0.0009,13.3686,2.4574
+18568,18580,NSE_FO|47691,2025-10-29 05:25:56,-0.4181,-10.6857,0.0012,13.2572,-1.8662
+18569,18581,NSE_FO|47680,2025-10-29 05:25:56,0.5644,-14.0357,0.0009,13.3665,2.4593
+18570,18582,NSE_FO|47691,2025-10-29 05:25:57,-0.4181,-10.6857,0.0012,13.2572,-1.8662
+18571,18583,NSE_FO|47680,2025-10-29 05:25:57,0.5644,-14.0357,0.0009,13.3665,2.4593
+18572,18584,NSE_FO|47691,2025-10-29 05:25:57,-0.4181,-10.6857,0.0012,13.2572,-1.8662
+18573,18585,NSE_FO|47680,2025-10-29 05:25:57,0.5644,-14.0357,0.0009,13.3665,2.4593
+18574,18586,NSE_FO|47691,2025-10-29 05:25:58,-0.4181,-10.6857,0.0012,13.2572,-1.8662
+18575,18587,NSE_FO|47680,2025-10-29 05:25:58,0.5644,-14.0357,0.0009,13.3665,2.4593
+18576,18588,NSE_FO|47691,2025-10-29 05:25:58,-0.4181,-10.6857,0.0012,13.2572,-1.8662
+18577,18589,NSE_FO|47680,2025-10-29 05:25:58,0.5644,-14.0357,0.0009,13.3665,2.4593
+18578,18590,NSE_FO|47691,2025-10-29 05:25:59,-0.4181,-10.6857,0.0012,13.2572,-1.8662
+18579,18591,NSE_FO|47680,2025-10-29 05:25:59,0.5644,-14.0357,0.0009,13.3665,2.4593
+18580,18592,NSE_FO|47691,2025-10-29 05:26:00,-0.4168,-10.7113,0.0011,13.2483,-1.8603
+18581,18593,NSE_FO|47680,2025-10-29 05:26:00,0.5657,-13.9956,0.0009,13.3596,2.4653
+18582,18594,NSE_FO|47691,2025-10-29 05:26:00,-0.4168,-10.7113,0.0011,13.2483,-1.8603
+18583,18595,NSE_FO|47680,2025-10-29 05:26:00,0.5657,-13.9956,0.0009,13.3596,2.4653
+18584,18596,NSE_FO|47691,2025-10-29 05:26:01,-0.4168,-10.7113,0.0011,13.2483,-1.8603
+18585,18597,NSE_FO|47680,2025-10-29 05:26:01,0.5657,-13.9956,0.0009,13.3596,2.4653
+18586,18598,NSE_FO|47691,2025-10-29 05:26:02,-0.4168,-10.7113,0.0011,13.2483,-1.8603
+18587,18599,NSE_FO|47680,2025-10-29 05:26:02,0.5657,-13.9956,0.0009,13.3596,2.4653
+18588,18600,NSE_FO|47691,2025-10-29 05:26:02,-0.4168,-10.7113,0.0011,13.2483,-1.8603
+18589,18601,NSE_FO|47680,2025-10-29 05:26:02,0.5657,-13.9956,0.0009,13.3596,2.4653
+18590,18602,NSE_FO|47691,2025-10-29 05:26:03,-0.4168,-10.7113,0.0011,13.2483,-1.8603
+18591,18603,NSE_FO|47680,2025-10-29 05:26:03,0.5657,-13.9956,0.0009,13.3596,2.4653
+18592,18604,NSE_FO|47691,2025-10-29 05:26:03,-0.4168,-10.7113,0.0011,13.2483,-1.8603
+18593,18605,NSE_FO|47680,2025-10-29 05:26:03,0.5657,-13.9956,0.0009,13.3596,2.4653
+18594,18606,NSE_FO|47691,2025-10-29 05:26:04,-0.4168,-10.7113,0.0011,13.2483,-1.8603
+18595,18607,NSE_FO|47680,2025-10-29 05:26:04,0.5657,-13.9956,0.0009,13.3596,2.4653
+18596,18608,NSE_FO|47691,2025-10-29 05:26:05,-0.4182,-10.6781,0.0012,13.2576,-1.8666
+18597,18609,NSE_FO|47680,2025-10-29 05:26:05,0.5643,-14.0195,0.0009,13.3666,2.4591
+18598,18610,NSE_FO|47691,2025-10-29 05:26:05,-0.4182,-10.6781,0.0012,13.2576,-1.8666
+18599,18611,NSE_FO|47680,2025-10-29 05:26:05,0.5643,-14.0195,0.0009,13.3666,2.4591
+18600,18612,NSE_FO|47691,2025-10-29 05:26:06,-0.4182,-10.6781,0.0012,13.2576,-1.8666
+18601,18613,NSE_FO|47680,2025-10-29 05:26:06,0.5643,-14.0195,0.0009,13.3666,2.4591
+18602,18614,NSE_FO|47691,2025-10-29 05:26:07,-0.4182,-10.6781,0.0012,13.2576,-1.8666
+18603,18615,NSE_FO|47680,2025-10-29 05:26:07,0.5643,-14.0195,0.0009,13.3666,2.4591
+18604,18616,NSE_FO|47691,2025-10-29 05:26:07,-0.4182,-10.6781,0.0012,13.2576,-1.8666
+18605,18617,NSE_FO|47680,2025-10-29 05:26:07,0.5643,-14.0195,0.0009,13.3666,2.4591
+18606,18618,NSE_FO|47691,2025-10-29 05:26:08,-0.4182,-10.6781,0.0012,13.2576,-1.8666
+18607,18619,NSE_FO|47680,2025-10-29 05:26:08,0.5643,-14.0195,0.0009,13.3666,2.4591
+18608,18620,NSE_FO|47691,2025-10-29 05:26:08,-0.4173,-10.6406,0.0012,13.2515,-1.8625
+18609,18621,NSE_FO|47680,2025-10-29 05:26:08,0.5643,-14.1518,0.0009,13.3669,2.4587
+18610,18622,NSE_FO|47691,2025-10-29 05:26:09,-0.4173,-10.6406,0.0012,13.2515,-1.8625
+18611,18623,NSE_FO|47680,2025-10-29 05:26:09,0.5643,-14.1518,0.0009,13.3669,2.4587
+18612,18624,NSE_FO|47691,2025-10-29 05:26:10,-0.4173,-10.6406,0.0012,13.2515,-1.8625
+18613,18625,NSE_FO|47680,2025-10-29 05:26:10,0.5643,-14.1518,0.0009,13.3669,2.4587
+18614,18626,NSE_FO|47691,2025-10-29 05:26:10,-0.4173,-10.6406,0.0012,13.2515,-1.8625
+18615,18627,NSE_FO|47680,2025-10-29 05:26:10,0.5643,-14.1518,0.0009,13.3669,2.4587
+18616,18628,NSE_FO|47691,2025-10-29 05:26:11,-0.4173,-10.6406,0.0012,13.2515,-1.8625
+18617,18629,NSE_FO|47680,2025-10-29 05:26:11,0.5643,-14.1518,0.0009,13.3669,2.4587
+18618,18630,NSE_FO|47691,2025-10-29 05:26:12,-0.4173,-10.6406,0.0012,13.2515,-1.8625
+18619,18631,NSE_FO|47680,2025-10-29 05:26:12,0.5643,-14.1518,0.0009,13.3669,2.4587
+18620,18632,NSE_FO|47691,2025-10-29 05:26:12,-0.4173,-10.6406,0.0012,13.2515,-1.8625
+18621,18633,NSE_FO|47680,2025-10-29 05:26:12,0.5643,-14.1518,0.0009,13.3669,2.4587
+18622,18634,NSE_FO|47691,2025-10-29 05:26:13,-0.4156,-10.6885,0.0011,13.2399,-1.8549
+18623,18635,NSE_FO|47680,2025-10-29 05:26:13,0.5664,-14.0334,0.0009,13.3561,2.4682
+18624,18636,NSE_FO|47691,2025-10-29 05:26:13,-0.4156,-10.6885,0.0011,13.2399,-1.8549
+18625,18637,NSE_FO|47680,2025-10-29 05:26:13,0.5664,-14.0334,0.0009,13.3561,2.4682
+18626,18638,NSE_FO|47691,2025-10-29 05:26:14,-0.4156,-10.6885,0.0011,13.2399,-1.8549
+18627,18639,NSE_FO|47680,2025-10-29 05:26:14,0.5664,-14.0334,0.0009,13.3561,2.4682
+18628,18640,NSE_FO|47691,2025-10-29 05:26:15,-0.4156,-10.6885,0.0011,13.2399,-1.8549
+18629,18641,NSE_FO|47680,2025-10-29 05:26:15,0.5664,-14.0334,0.0009,13.3561,2.4682
+18630,18642,NSE_FO|47691,2025-10-29 05:26:15,-0.4156,-10.6885,0.0011,13.2399,-1.8549
+18631,18643,NSE_FO|47680,2025-10-29 05:26:15,0.5664,-14.0334,0.0009,13.3561,2.4682
+18632,18644,NSE_FO|47691,2025-10-29 05:26:16,-0.4156,-10.6885,0.0011,13.2399,-1.8549
+18633,18645,NSE_FO|47680,2025-10-29 05:26:16,0.5664,-14.0334,0.0009,13.3561,2.4682
+18634,18646,NSE_FO|47691,2025-10-29 05:26:17,-0.4153,-10.7113,0.0011,13.2377,-1.8535
+18635,18647,NSE_FO|47680,2025-10-29 05:26:17,0.567,-13.9892,0.0009,13.353,2.4707
+18636,18648,NSE_FO|47691,2025-10-29 05:26:17,-0.4153,-10.7113,0.0011,13.2377,-1.8535
+18637,18649,NSE_FO|47680,2025-10-29 05:26:17,0.567,-13.9892,0.0009,13.353,2.4707
+18638,18650,NSE_FO|47691,2025-10-29 05:26:18,-0.4153,-10.7113,0.0011,13.2377,-1.8535
+18639,18651,NSE_FO|47680,2025-10-29 05:26:18,0.567,-13.9892,0.0009,13.353,2.4707
+18640,18652,NSE_FO|47691,2025-10-29 05:26:18,-0.4153,-10.7113,0.0011,13.2377,-1.8535
+18641,18653,NSE_FO|47680,2025-10-29 05:26:18,0.567,-13.9892,0.0009,13.353,2.4707
+18642,18654,NSE_FO|47691,2025-10-29 05:26:19,-0.4153,-10.7113,0.0011,13.2377,-1.8535
+18643,18655,NSE_FO|47680,2025-10-29 05:26:19,0.567,-13.9892,0.0009,13.353,2.4707
+18644,18656,NSE_FO|47691,2025-10-29 05:26:20,-0.4153,-10.7113,0.0011,13.2377,-1.8535
+18645,18657,NSE_FO|47680,2025-10-29 05:26:20,0.567,-13.9892,0.0009,13.353,2.4707
+18646,18658,NSE_FO|47691,2025-10-29 05:26:20,-0.4153,-10.7113,0.0011,13.2377,-1.8535
+18647,18659,NSE_FO|47680,2025-10-29 05:26:20,0.567,-13.9892,0.0009,13.353,2.4707
+18648,18660,NSE_FO|47691,2025-10-29 05:26:21,-0.4145,-10.6909,0.0011,13.2326,-1.8502
+18649,18661,NSE_FO|47680,2025-10-29 05:26:21,0.5673,-14.0289,0.0009,13.3515,2.472
+18650,18662,NSE_FO|47691,2025-10-29 05:26:22,-0.4145,-10.6909,0.0011,13.2326,-1.8502
+18651,18663,NSE_FO|47680,2025-10-29 05:26:22,0.5673,-14.0289,0.0009,13.3515,2.472
+18652,18664,NSE_FO|47691,2025-10-29 05:26:22,-0.4145,-10.6909,0.0011,13.2326,-1.8502
+18653,18665,NSE_FO|47680,2025-10-29 05:26:22,0.5673,-14.0289,0.0009,13.3515,2.472
+18654,18666,NSE_FO|47691,2025-10-29 05:26:23,-0.4145,-10.6909,0.0011,13.2326,-1.8502
+18655,18667,NSE_FO|47680,2025-10-29 05:26:23,0.5673,-14.0289,0.0009,13.3515,2.472
+18656,18668,NSE_FO|47691,2025-10-29 05:26:23,-0.4145,-10.6909,0.0011,13.2326,-1.8502
+18657,18669,NSE_FO|47680,2025-10-29 05:26:23,0.5673,-14.0289,0.0009,13.3515,2.472
+18658,18670,NSE_FO|47691,2025-10-29 05:26:24,-0.4145,-10.6909,0.0011,13.2326,-1.8502
+18659,18671,NSE_FO|47680,2025-10-29 05:26:24,0.5673,-14.0289,0.0009,13.3515,2.472
+18660,18672,NSE_FO|47691,2025-10-29 05:26:25,-0.4145,-10.6909,0.0011,13.2326,-1.8502
+18661,18673,NSE_FO|47680,2025-10-29 05:26:25,0.5673,-14.0289,0.0009,13.3515,2.472
+18662,18674,NSE_FO|47691,2025-10-29 05:26:26,-0.4141,-10.746,0.0011,13.23,-1.8486
+18663,18675,NSE_FO|47680,2025-10-29 05:26:26,0.5684,-13.9072,0.0009,13.3452,2.4772
+18664,18676,NSE_FO|47691,2025-10-29 05:26:27,-0.4141,-10.746,0.0011,13.23,-1.8486
+18665,18677,NSE_FO|47680,2025-10-29 05:26:27,0.5684,-13.9072,0.0009,13.3452,2.4772
+18666,18678,NSE_FO|47691,2025-10-29 05:26:27,-0.4141,-10.746,0.0011,13.23,-1.8486
+18667,18679,NSE_FO|47680,2025-10-29 05:26:27,0.5684,-13.9072,0.0009,13.3452,2.4772
+18668,18680,NSE_FO|47691,2025-10-29 05:26:28,-0.4141,-10.746,0.0011,13.23,-1.8486
+18669,18681,NSE_FO|47680,2025-10-29 05:26:28,0.5684,-13.9072,0.0009,13.3452,2.4772
+18670,18682,NSE_FO|47691,2025-10-29 05:26:28,-0.4141,-10.746,0.0011,13.23,-1.8486
+18671,18683,NSE_FO|47680,2025-10-29 05:26:28,0.5684,-13.9072,0.0009,13.3452,2.4772
+18672,18684,NSE_FO|47691,2025-10-29 05:26:29,-0.4141,-10.746,0.0011,13.23,-1.8486
+18673,18685,NSE_FO|47680,2025-10-29 05:26:29,0.5684,-13.9072,0.0009,13.3452,2.4772
+18674,18686,NSE_FO|47691,2025-10-29 05:26:30,-0.4141,-10.7866,0.0011,13.2297,-1.8484
+18675,18687,NSE_FO|47680,2025-10-29 05:26:30,0.5689,-13.8551,0.0009,13.3424,2.4795
+18676,18688,NSE_FO|47691,2025-10-29 05:26:31,-0.4141,-10.7866,0.0011,13.2297,-1.8484
+18677,18689,NSE_FO|47680,2025-10-29 05:26:31,0.5689,-13.8551,0.0009,13.3424,2.4795
+18678,18690,NSE_FO|47691,2025-10-29 05:26:32,-0.4141,-10.7866,0.0011,13.2297,-1.8484
+18679,18691,NSE_FO|47680,2025-10-29 05:26:32,0.5689,-13.8551,0.0009,13.3424,2.4795
+18680,18692,NSE_FO|47691,2025-10-29 05:26:32,-0.4141,-10.7866,0.0011,13.2297,-1.8484
+18681,18693,NSE_FO|47680,2025-10-29 05:26:32,0.5689,-13.8551,0.0009,13.3424,2.4795
+18682,18694,NSE_FO|47691,2025-10-29 05:26:33,-0.4141,-10.7866,0.0011,13.2297,-1.8484
+18683,18695,NSE_FO|47680,2025-10-29 05:26:33,0.5689,-13.8551,0.0009,13.3424,2.4795
+18684,18696,NSE_FO|47691,2025-10-29 05:26:33,-0.4145,-10.7562,0.0011,13.2324,-1.8501
+18685,18697,NSE_FO|47680,2025-10-29 05:26:33,0.5683,-13.8833,0.0009,13.3457,2.4767
+18686,18698,NSE_FO|47691,2025-10-29 05:26:34,-0.4145,-10.7562,0.0011,13.2324,-1.8501
+18687,18699,NSE_FO|47680,2025-10-29 05:26:34,0.5683,-13.8833,0.0009,13.3457,2.4767
+18688,18700,NSE_FO|47691,2025-10-29 05:26:35,-0.4145,-10.7562,0.0011,13.2324,-1.8501
+18689,18701,NSE_FO|47680,2025-10-29 05:26:35,0.5683,-13.8833,0.0009,13.3457,2.4767
+18690,18702,NSE_FO|47691,2025-10-29 05:26:35,-0.4145,-10.7562,0.0011,13.2324,-1.8501
+18691,18703,NSE_FO|47680,2025-10-29 05:26:35,0.5683,-13.8833,0.0009,13.3457,2.4767
+18692,18704,NSE_FO|47691,2025-10-29 05:26:36,-0.4145,-10.7562,0.0011,13.2324,-1.8501
+18693,18705,NSE_FO|47680,2025-10-29 05:26:36,0.5683,-13.8833,0.0009,13.3457,2.4767
+18694,18706,NSE_FO|47691,2025-10-29 05:26:37,-0.4145,-10.7562,0.0011,13.2324,-1.8501
+18695,18707,NSE_FO|47680,2025-10-29 05:26:37,0.5683,-13.8833,0.0009,13.3457,2.4767
+18696,18708,NSE_FO|47691,2025-10-29 05:26:37,-0.4145,-10.7562,0.0011,13.2324,-1.8501
+18697,18709,NSE_FO|47680,2025-10-29 05:26:37,0.5683,-13.8833,0.0009,13.3457,2.4767
+18698,18710,NSE_FO|47691,2025-10-29 05:26:38,-0.4137,-10.7762,0.0011,13.2268,-1.8466
+18699,18711,NSE_FO|47680,2025-10-29 05:26:38,0.5691,-13.8705,0.0009,13.3413,2.4803
+18700,18712,NSE_FO|47691,2025-10-29 05:26:38,-0.4137,-10.7762,0.0011,13.2268,-1.8466
+18701,18713,NSE_FO|47680,2025-10-29 05:26:38,0.5691,-13.8705,0.0009,13.3413,2.4803
+18702,18714,NSE_FO|47691,2025-10-29 05:26:39,-0.4137,-10.7762,0.0011,13.2268,-1.8466
+18703,18715,NSE_FO|47680,2025-10-29 05:26:39,0.5691,-13.8705,0.0009,13.3413,2.4803
+18704,18716,NSE_FO|47691,2025-10-29 05:26:40,-0.4137,-10.7762,0.0011,13.2268,-1.8466
+18705,18717,NSE_FO|47680,2025-10-29 05:26:40,0.5691,-13.8705,0.0009,13.3413,2.4803
+18706,18718,NSE_FO|47691,2025-10-29 05:26:41,-0.4137,-10.7762,0.0011,13.2268,-1.8466
+18707,18719,NSE_FO|47680,2025-10-29 05:26:41,0.5691,-13.8705,0.0009,13.3413,2.4803
+18708,18720,NSE_FO|47691,2025-10-29 05:26:42,-0.4154,-10.7124,0.0011,13.2384,-1.8541
+18709,18721,NSE_FO|47680,2025-10-29 05:26:42,0.5672,-13.9142,0.0009,13.3515,2.4717
+18710,18722,NSE_FO|47691,2025-10-29 05:26:42,-0.4154,-10.7124,0.0011,13.2384,-1.8541
+18711,18723,NSE_FO|47680,2025-10-29 05:26:42,0.5672,-13.9142,0.0009,13.3515,2.4717
+18712,18724,NSE_FO|47691,2025-10-29 05:26:43,-0.4154,-10.7124,0.0011,13.2384,-1.8541
+18713,18725,NSE_FO|47680,2025-10-29 05:26:43,0.5672,-13.9142,0.0009,13.3515,2.4717
+18714,18726,NSE_FO|47691,2025-10-29 05:26:43,-0.4154,-10.7124,0.0011,13.2384,-1.8541
+18715,18727,NSE_FO|47680,2025-10-29 05:26:43,0.5672,-13.9142,0.0009,13.3515,2.4717
+18716,18728,NSE_FO|47691,2025-10-29 05:26:44,-0.4154,-10.7124,0.0011,13.2384,-1.8541
+18717,18729,NSE_FO|47680,2025-10-29 05:26:44,0.5672,-13.9142,0.0009,13.3515,2.4717
+18718,18730,NSE_FO|47691,2025-10-29 05:26:45,-0.4154,-10.7124,0.0011,13.2384,-1.8541
+18719,18731,NSE_FO|47680,2025-10-29 05:26:45,0.5672,-13.9142,0.0009,13.3515,2.4717
+18720,18732,NSE_FO|47691,2025-10-29 05:26:46,-0.4136,-10.7106,0.0011,13.2261,-1.8462
+18721,18733,NSE_FO|47680,2025-10-29 05:26:46,0.5683,-13.9823,0.0009,13.3458,2.4765
+18722,18734,NSE_FO|47691,2025-10-29 05:26:46,-0.4136,-10.7106,0.0011,13.2261,-1.8462
+18723,18735,NSE_FO|47680,2025-10-29 05:26:47,0.5683,-13.9823,0.0009,13.3458,2.4765
+18724,18736,NSE_FO|47691,2025-10-29 05:26:47,-0.4136,-10.7106,0.0011,13.2261,-1.8462
+18725,18737,NSE_FO|47680,2025-10-29 05:26:47,0.5683,-13.9823,0.0009,13.3458,2.4765
+18726,18738,NSE_FO|47691,2025-10-29 05:26:48,-0.4136,-10.7106,0.0011,13.2261,-1.8462
+18727,18739,NSE_FO|47680,2025-10-29 05:26:48,0.5683,-13.9823,0.0009,13.3458,2.4765
+18728,18740,NSE_FO|47691,2025-10-29 05:26:48,-0.4136,-10.7106,0.0011,13.2261,-1.8462
+18729,18741,NSE_FO|47680,2025-10-29 05:26:48,0.5683,-13.9823,0.0009,13.3458,2.4765
+18730,18742,NSE_FO|47691,2025-10-29 05:26:49,-0.4136,-10.7106,0.0011,13.2261,-1.8462
+18731,18743,NSE_FO|47680,2025-10-29 05:26:49,0.5683,-13.9823,0.0009,13.3458,2.4765
+18732,18744,NSE_FO|47691,2025-10-29 05:26:50,-0.4136,-10.7106,0.0011,13.2261,-1.8462
+18733,18745,NSE_FO|47680,2025-10-29 05:26:50,0.5683,-13.9823,0.0009,13.3458,2.4765
+18734,18746,NSE_FO|47691,2025-10-29 05:26:50,-0.4136,-10.7106,0.0011,13.2261,-1.8462
+18735,18747,NSE_FO|47680,2025-10-29 05:26:50,0.5683,-13.9823,0.0009,13.3458,2.4765
+18736,18748,NSE_FO|47691,2025-10-29 05:26:51,-0.4122,-10.7108,0.0011,13.2161,-1.8399
+18737,18749,NSE_FO|47680,2025-10-29 05:26:51,0.5694,-13.9929,0.0009,13.34,2.4812
+18738,18750,NSE_FO|47691,2025-10-29 05:26:52,-0.4122,-10.7108,0.0011,13.2161,-1.8399
+18739,18751,NSE_FO|47680,2025-10-29 05:26:52,0.5694,-13.9929,0.0009,13.34,2.4812
+18740,18752,NSE_FO|47691,2025-10-29 05:26:52,-0.4122,-10.7108,0.0011,13.2161,-1.8399
+18741,18753,NSE_FO|47680,2025-10-29 05:26:52,0.5694,-13.9929,0.0009,13.34,2.4812
+18742,18754,NSE_FO|47691,2025-10-29 05:26:53,-0.4122,-10.7108,0.0011,13.2161,-1.8399
+18743,18755,NSE_FO|47680,2025-10-29 05:26:53,0.5694,-13.9929,0.0009,13.34,2.4812
+18744,18756,NSE_FO|47691,2025-10-29 05:26:53,-0.4122,-10.7108,0.0011,13.2161,-1.8399
+18745,18757,NSE_FO|47680,2025-10-29 05:26:53,0.5694,-13.9929,0.0009,13.34,2.4812
+18746,18758,NSE_FO|47691,2025-10-29 05:26:54,-0.4122,-10.7108,0.0011,13.2161,-1.8399
+18747,18759,NSE_FO|47680,2025-10-29 05:26:54,0.5694,-13.9929,0.0009,13.34,2.4812
+18748,18760,NSE_FO|47691,2025-10-29 05:26:55,-0.4113,-10.6974,0.0011,13.2095,-1.8358
+18749,18761,NSE_FO|47680,2025-10-29 05:26:55,0.5698,-14.0483,0.0009,13.3379,2.4828
+18750,18762,NSE_FO|47691,2025-10-29 05:26:56,-0.4113,-10.6974,0.0011,13.2095,-1.8358
+18751,18763,NSE_FO|47680,2025-10-29 05:26:56,0.5698,-14.0483,0.0009,13.3379,2.4828
+18752,18764,NSE_FO|47691,2025-10-29 05:26:56,-0.4113,-10.6974,0.0011,13.2095,-1.8358
+18753,18765,NSE_FO|47680,2025-10-29 05:26:56,0.5698,-14.0483,0.0009,13.3379,2.4828
+18754,18766,NSE_FO|47691,2025-10-29 05:26:57,-0.4113,-10.6974,0.0011,13.2095,-1.8358
+18755,18767,NSE_FO|47680,2025-10-29 05:26:57,0.5698,-14.0483,0.0009,13.3379,2.4828
+18756,18768,NSE_FO|47691,2025-10-29 05:26:58,-0.4113,-10.6974,0.0011,13.2095,-1.8358
+18757,18769,NSE_FO|47680,2025-10-29 05:26:58,0.5698,-14.0483,0.0009,13.3379,2.4828
+18758,18770,NSE_FO|47691,2025-10-29 05:26:58,-0.4113,-10.6974,0.0011,13.2095,-1.8358
+18759,18771,NSE_FO|47680,2025-10-29 05:26:58,0.5698,-14.0483,0.0009,13.3379,2.4828
+18760,18772,NSE_FO|47691,2025-10-29 05:26:59,-0.4119,-10.6928,0.0011,13.2138,-1.8385
+18761,18773,NSE_FO|47680,2025-10-29 05:26:59,0.5691,-14.0851,0.0009,13.3415,2.4798
+18762,18774,NSE_FO|47691,2025-10-29 05:27:00,-0.4119,-10.6928,0.0011,13.2138,-1.8385
+18763,18775,NSE_FO|47680,2025-10-29 05:27:00,0.5691,-14.0851,0.0009,13.3415,2.4798
+18764,18776,NSE_FO|47691,2025-10-29 05:27:00,-0.4119,-10.6928,0.0011,13.2138,-1.8385
+18765,18777,NSE_FO|47680,2025-10-29 05:27:00,0.5691,-14.0851,0.0009,13.3415,2.4798
+18766,18778,NSE_FO|47691,2025-10-29 05:27:01,-0.4119,-10.6928,0.0011,13.2138,-1.8385
+18767,18779,NSE_FO|47680,2025-10-29 05:27:01,0.5691,-14.0851,0.0009,13.3415,2.4798
+18768,18780,NSE_FO|47691,2025-10-29 05:27:01,-0.4119,-10.6928,0.0011,13.2138,-1.8385
+18769,18781,NSE_FO|47680,2025-10-29 05:27:01,0.5691,-14.0851,0.0009,13.3415,2.4798
+18770,18782,NSE_FO|47691,2025-10-29 05:27:02,-0.4119,-10.6928,0.0011,13.2138,-1.8385
+18771,18783,NSE_FO|47680,2025-10-29 05:27:02,0.5691,-14.0851,0.0009,13.3415,2.4798
+18772,18784,NSE_FO|47691,2025-10-29 05:27:03,-0.4098,-10.7377,0.0011,13.1988,-1.8294
+18773,18785,NSE_FO|47680,2025-10-29 05:27:03,0.5715,-13.9894,0.0009,13.3285,2.4903
+18774,18786,NSE_FO|47691,2025-10-29 05:27:03,-0.4098,-10.7377,0.0011,13.1988,-1.8294
+18775,18787,NSE_FO|47680,2025-10-29 05:27:03,0.5715,-13.9894,0.0009,13.3285,2.4903
+18776,18788,NSE_FO|47691,2025-10-29 05:27:04,-0.4098,-10.7377,0.0011,13.1988,-1.8294
+18777,18789,NSE_FO|47680,2025-10-29 05:27:04,0.5715,-13.9894,0.0009,13.3285,2.4903
+18778,18790,NSE_FO|47691,2025-10-29 05:27:05,-0.4098,-10.7377,0.0011,13.1988,-1.8294
+18779,18791,NSE_FO|47691,2025-10-29 05:27:05,-0.4098,-10.7377,0.0011,13.1988,-1.8294
+18780,18792,NSE_FO|47680,2025-10-29 05:27:05,0.5715,-13.9894,0.0009,13.3285,2.4903
+18781,18793,NSE_FO|47691,2025-10-29 05:27:06,-0.4098,-10.7377,0.0011,13.1988,-1.8294
+18782,18794,NSE_FO|47680,2025-10-29 05:27:06,0.5715,-13.9894,0.0009,13.3285,2.4903
+18783,18795,NSE_FO|47691,2025-10-29 05:27:07,-0.4098,-10.7377,0.0011,13.1988,-1.8294
+18784,18796,NSE_FO|47680,2025-10-29 05:27:07,0.5715,-13.9894,0.0009,13.3285,2.4903
+18785,18797,NSE_FO|47691,2025-10-29 05:27:07,-0.4077,-10.7126,0.0011,13.1829,-1.8198
+18786,18798,NSE_FO|47680,2025-10-29 05:27:07,0.5729,-14.0223,0.0009,13.3207,2.4964
+18787,18799,NSE_FO|47691,2025-10-29 05:27:08,-0.4077,-10.7126,0.0011,13.1829,-1.8198
+18788,18800,NSE_FO|47680,2025-10-29 05:27:08,0.5729,-14.0223,0.0009,13.3207,2.4964
+18789,18801,NSE_FO|47691,2025-10-29 05:27:08,-0.4077,-10.7126,0.0011,13.1829,-1.8198
+18790,18802,NSE_FO|47680,2025-10-29 05:27:08,0.5729,-14.0223,0.0009,13.3207,2.4964
+18791,18803,NSE_FO|47691,2025-10-29 05:27:09,-0.4077,-10.7126,0.0011,13.1829,-1.8198
+18792,18804,NSE_FO|47680,2025-10-29 05:27:09,0.5729,-14.0223,0.0009,13.3207,2.4964
+18793,18805,NSE_FO|47691,2025-10-29 05:27:10,-0.4077,-10.7126,0.0011,13.1829,-1.8198
+18794,18806,NSE_FO|47691,2025-10-29 05:27:10,-0.4077,-10.7126,0.0011,13.1829,-1.8198
+18795,18807,NSE_FO|47680,2025-10-29 05:27:10,0.5729,-14.0223,0.0009,13.3207,2.4964
+18796,18808,NSE_FO|47691,2025-10-29 05:27:11,-0.4077,-10.7126,0.0011,13.1829,-1.8198
+18797,18809,NSE_FO|47680,2025-10-29 05:27:11,0.5729,-14.0223,0.0009,13.3207,2.4964
+18798,18810,NSE_FO|47691,2025-10-29 05:27:11,-0.4085,-10.6893,0.0011,13.1891,-1.8235
+18799,18811,NSE_FO|47680,2025-10-29 05:27:11,0.5719,-14.0527,0.0009,13.326,2.4922
+18800,18812,NSE_FO|47691,2025-10-29 05:27:12,-0.4085,-10.6893,0.0011,13.1891,-1.8235
+18801,18813,NSE_FO|47680,2025-10-29 05:27:12,0.5719,-14.0527,0.0009,13.326,2.4922
+18802,18814,NSE_FO|47691,2025-10-29 05:27:13,-0.4085,-10.6893,0.0011,13.1891,-1.8235
+18803,18815,NSE_FO|47680,2025-10-29 05:27:13,0.5719,-14.0527,0.0009,13.326,2.4922
+18804,18816,NSE_FO|47691,2025-10-29 05:27:13,-0.4085,-10.6893,0.0011,13.1891,-1.8235
+18805,18817,NSE_FO|47680,2025-10-29 05:27:13,0.5719,-14.0527,0.0009,13.326,2.4922
+18806,18818,NSE_FO|47691,2025-10-29 05:27:14,-0.4085,-10.6893,0.0011,13.1891,-1.8235
+18807,18819,NSE_FO|47680,2025-10-29 05:27:14,0.5719,-14.0527,0.0009,13.326,2.4922
+18808,18820,NSE_FO|47691,2025-10-29 05:27:15,-0.4085,-10.6893,0.0011,13.1891,-1.8235
+18809,18821,NSE_FO|47680,2025-10-29 05:27:15,0.5719,-14.0527,0.0009,13.326,2.4922
+18810,18822,NSE_FO|47680,2025-10-29 05:27:15,0.5719,-14.0527,0.0009,13.326,2.4922
+18811,18823,NSE_FO|47691,2025-10-29 05:27:16,-0.4065,-10.7097,0.0011,13.1741,-1.8147
+18812,18824,NSE_FO|47680,2025-10-29 05:27:16,0.5737,-14.0507,0.0009,13.3163,2.4997
+18813,18825,NSE_FO|47691,2025-10-29 05:27:16,-0.4065,-10.7097,0.0011,13.1741,-1.8147
+18814,18826,NSE_FO|47680,2025-10-29 05:27:16,0.5737,-14.0507,0.0009,13.3163,2.4997
+18815,18827,NSE_FO|47691,2025-10-29 05:27:17,-0.4065,-10.7097,0.0011,13.1741,-1.8147
+18816,18828,NSE_FO|47680,2025-10-29 05:27:17,0.5737,-14.0507,0.0009,13.3163,2.4997
+18817,18829,NSE_FO|47691,2025-10-29 05:27:18,-0.4065,-10.7097,0.0011,13.1741,-1.8147
+18818,18830,NSE_FO|47680,2025-10-29 05:27:18,0.5737,-14.0507,0.0009,13.3163,2.4997
+18819,18831,NSE_FO|47691,2025-10-29 05:27:18,-0.4065,-10.7097,0.0011,13.1741,-1.8147
+18820,18832,NSE_FO|47680,2025-10-29 05:27:18,0.5737,-14.0507,0.0009,13.3163,2.4997
+18821,18833,NSE_FO|47691,2025-10-29 05:27:19,-0.4065,-10.7097,0.0011,13.1741,-1.8147
+18822,18834,NSE_FO|47680,2025-10-29 05:27:19,0.5737,-14.0507,0.0009,13.3163,2.4997
+18823,18835,NSE_FO|47691,2025-10-29 05:27:20,-0.4074,-10.6499,0.0011,13.1804,-1.8184
+18824,18836,NSE_FO|47691,2025-10-29 05:27:20,-0.4074,-10.6499,0.0011,13.1804,-1.8184
+18825,18837,NSE_FO|47680,2025-10-29 05:27:20,0.5725,-14.0826,0.0009,13.3231,2.4944
+18826,18838,NSE_FO|47691,2025-10-29 05:27:21,-0.4074,-10.6499,0.0011,13.1804,-1.8184
+18827,18839,NSE_FO|47680,2025-10-29 05:27:21,0.5725,-14.0826,0.0009,13.3231,2.4944
+18828,18840,NSE_FO|47691,2025-10-29 05:27:22,-0.4074,-10.6499,0.0011,13.1804,-1.8184
+18829,18841,NSE_FO|47680,2025-10-29 05:27:22,0.5725,-14.0826,0.0009,13.3231,2.4944
+18830,18842,NSE_FO|47691,2025-10-29 05:27:22,-0.4074,-10.6499,0.0011,13.1804,-1.8184
+18831,18843,NSE_FO|47680,2025-10-29 05:27:22,0.5725,-14.0826,0.0009,13.3231,2.4944
+18832,18844,NSE_FO|47691,2025-10-29 05:27:23,-0.4074,-10.6499,0.0011,13.1804,-1.8184
+18833,18845,NSE_FO|47680,2025-10-29 05:27:23,0.5725,-14.0826,0.0009,13.3231,2.4944
+18834,18846,NSE_FO|47691,2025-10-29 05:27:23,-0.4074,-10.6499,0.0011,13.1804,-1.8184
+18835,18847,NSE_FO|47680,2025-10-29 05:27:23,0.5725,-14.0826,0.0009,13.3231,2.4944
+18836,18848,NSE_FO|47691,2025-10-29 05:27:24,-0.4037,-10.6272,0.0011,13.1522,-1.8022
+18837,18849,NSE_FO|47680,2025-10-29 05:27:24,0.5751,-14.1078,0.0009,13.308,2.5059
+18838,18850,NSE_FO|47691,2025-10-29 05:27:25,-0.4037,-10.6272,0.0011,13.1522,-1.8022
+18839,18851,NSE_FO|47691,2025-10-29 05:27:25,-0.4037,-10.6272,0.0011,13.1522,-1.8022
+18840,18852,NSE_FO|47680,2025-10-29 05:27:25,0.5751,-14.1078,0.0009,13.308,2.5059
+18841,18853,NSE_FO|47680,2025-10-29 05:27:25,0.5751,-14.1078,0.0009,13.308,2.5059
+18842,18854,NSE_FO|47691,2025-10-29 05:27:26,-0.4037,-10.6272,0.0011,13.1522,-1.8022
+18843,18855,NSE_FO|47680,2025-10-29 05:27:26,0.5751,-14.1078,0.0009,13.308,2.5059
+18844,18856,NSE_FO|47691,2025-10-29 05:27:26,-0.4037,-10.6272,0.0011,13.1522,-1.8022
+18845,18857,NSE_FO|47680,2025-10-29 05:27:26,0.5751,-14.1078,0.0009,13.308,2.5059
+18846,18858,NSE_FO|47691,2025-10-29 05:27:27,-0.4037,-10.6272,0.0011,13.1522,-1.8022
+18847,18859,NSE_FO|47680,2025-10-29 05:27:27,0.5751,-14.1078,0.0009,13.308,2.5059
+18848,18860,NSE_FO|47691,2025-10-29 05:27:28,-0.4031,-10.607,0.0011,13.1472,-1.7994
+18849,18861,NSE_FO|47680,2025-10-29 05:27:28,0.5751,-14.1902,0.0009,13.3083,2.5057
+18850,18862,NSE_FO|47691,2025-10-29 05:27:28,-0.4031,-10.607,0.0011,13.1472,-1.7994
+18851,18863,NSE_FO|47680,2025-10-29 05:27:28,0.5751,-14.1902,0.0009,13.3083,2.5057
+18852,18864,NSE_FO|47691,2025-10-29 05:27:29,-0.4031,-10.607,0.0011,13.1472,-1.7994
+18853,18865,NSE_FO|47680,2025-10-29 05:27:29,0.5751,-14.1902,0.0009,13.3083,2.5057
+18854,18866,NSE_FO|47691,2025-10-29 05:27:30,-0.4031,-10.607,0.0011,13.1472,-1.7994
+18855,18867,NSE_FO|47680,2025-10-29 05:27:30,0.5751,-14.1902,0.0009,13.3083,2.5057
+18856,18868,NSE_FO|47680,2025-10-29 05:27:30,0.5751,-14.1902,0.0009,13.3083,2.5057
+18857,18869,NSE_FO|47691,2025-10-29 05:27:31,-0.4031,-10.607,0.0011,13.1472,-1.7994
+18858,18870,NSE_FO|47680,2025-10-29 05:27:31,0.5751,-14.1902,0.0009,13.3083,2.5057
+18859,18871,NSE_FO|47691,2025-10-29 05:27:32,-0.4031,-10.607,0.0011,13.1472,-1.7994
+18860,18872,NSE_FO|47680,2025-10-29 05:27:32,0.5751,-14.1902,0.0009,13.3083,2.5057
+18861,18873,NSE_FO|47691,2025-10-29 05:27:32,-0.4031,-10.607,0.0011,13.1472,-1.7994
+18862,18874,NSE_FO|47680,2025-10-29 05:27:32,0.5751,-14.1902,0.0009,13.3083,2.5057
+18863,18875,NSE_FO|47691,2025-10-29 05:27:33,-0.4022,-10.6662,0.0011,13.1401,-1.7954
+18864,18876,NSE_FO|47680,2025-10-29 05:27:33,0.5766,-14.09,0.0009,13.2987,2.5128
+18865,18877,NSE_FO|47691,2025-10-29 05:27:33,-0.4022,-10.6662,0.0011,13.1401,-1.7954
+18866,18878,NSE_FO|47680,2025-10-29 05:27:33,0.5766,-14.09,0.0009,13.2987,2.5128
+18867,18879,NSE_FO|47691,2025-10-29 05:27:34,-0.4022,-10.6662,0.0011,13.1401,-1.7954
+18868,18880,NSE_FO|47680,2025-10-29 05:27:34,0.5766,-14.09,0.0009,13.2987,2.5128
+18869,18881,NSE_FO|47691,2025-10-29 05:27:35,-0.4022,-10.6662,0.0011,13.1401,-1.7954
+18870,18882,NSE_FO|47691,2025-10-29 05:27:35,-0.4022,-10.6662,0.0011,13.1401,-1.7954
+18871,18883,NSE_FO|47680,2025-10-29 05:27:35,0.5766,-14.09,0.0009,13.2987,2.5128
+18872,18884,NSE_FO|47691,2025-10-29 05:27:36,-0.4022,-10.6662,0.0011,13.1401,-1.7954
+18873,18885,NSE_FO|47680,2025-10-29 05:27:36,0.5766,-14.09,0.0009,13.2987,2.5128
+18874,18886,NSE_FO|47691,2025-10-29 05:27:37,-0.4037,-10.7411,0.0011,13.1523,-1.8023
+18875,18887,NSE_FO|47680,2025-10-29 05:27:37,0.5766,-13.9423,0.0009,13.2985,2.5129
+18876,18888,NSE_FO|47691,2025-10-29 05:27:37,-0.4037,-10.7411,0.0011,13.1523,-1.8023
+18877,18889,NSE_FO|47680,2025-10-29 05:27:37,0.5766,-13.9423,0.0009,13.2985,2.5129
+18878,18890,NSE_FO|47691,2025-10-29 05:27:38,-0.4037,-10.7411,0.0011,13.1523,-1.8023
+18879,18891,NSE_FO|47680,2025-10-29 05:27:38,0.5766,-13.9423,0.0009,13.2985,2.5129
+18880,18892,NSE_FO|47691,2025-10-29 05:27:38,-0.4037,-10.7411,0.0011,13.1523,-1.8023
+18881,18893,NSE_FO|47680,2025-10-29 05:27:38,0.5766,-13.9423,0.0009,13.2985,2.5129
+18882,18894,NSE_FO|47691,2025-10-29 05:27:39,-0.4037,-10.7411,0.0011,13.1523,-1.8023
+18883,18895,NSE_FO|47680,2025-10-29 05:27:39,0.5766,-13.9423,0.0009,13.2985,2.5129
+18884,18896,NSE_FO|47691,2025-10-29 05:27:40,-0.4037,-10.7411,0.0011,13.1523,-1.8023
+18885,18897,NSE_FO|47691,2025-10-29 05:27:40,-0.4037,-10.7411,0.0011,13.1523,-1.8023
+18886,18898,NSE_FO|47680,2025-10-29 05:27:40,0.5766,-13.9423,0.0009,13.2985,2.5129
+18887,18899,NSE_FO|47680,2025-10-29 05:27:40,0.5766,-13.9423,0.0009,13.2985,2.5129
+18888,18900,NSE_FO|47691,2025-10-29 05:27:41,-0.4044,-10.7621,0.0011,13.1581,-1.8056
+18889,18901,NSE_FO|47680,2025-10-29 05:27:41,0.5766,-13.8436,0.0009,13.2981,2.5131
+18890,18902,NSE_FO|47691,2025-10-29 05:27:41,-0.4044,-10.7621,0.0011,13.1581,-1.8056
+18891,18903,NSE_FO|47680,2025-10-29 05:27:41,0.5766,-13.8436,0.0009,13.2981,2.5131
+18892,18904,NSE_FO|47691,2025-10-29 05:27:42,-0.4044,-10.7621,0.0011,13.1581,-1.8056
+18893,18905,NSE_FO|47680,2025-10-29 05:27:42,0.5766,-13.8436,0.0009,13.2981,2.5131
+18894,18906,NSE_FO|47691,2025-10-29 05:27:43,-0.4044,-10.7621,0.0011,13.1581,-1.8056
+18895,18907,NSE_FO|47680,2025-10-29 05:27:43,0.5766,-13.8436,0.0009,13.2981,2.5131
+18896,18908,NSE_FO|47691,2025-10-29 05:27:43,-0.4044,-10.7621,0.0011,13.1581,-1.8056
+18897,18909,NSE_FO|47680,2025-10-29 05:27:43,0.5766,-13.8436,0.0009,13.2981,2.5131
+18898,18910,NSE_FO|47691,2025-10-29 05:27:44,-0.4044,-10.7621,0.0011,13.1581,-1.8056
+18899,18911,NSE_FO|47680,2025-10-29 05:27:44,0.5766,-13.8436,0.0009,13.2981,2.5131
+18900,18912,NSE_FO|47691,2025-10-29 05:27:45,-0.4042,-10.6552,0.0011,13.1562,-1.8045
+18901,18913,NSE_FO|47680,2025-10-29 05:27:45,0.5749,-14.1012,0.0009,13.309,2.5049
+18902,18914,NSE_FO|47680,2025-10-29 05:27:45,0.5749,-14.1012,0.0009,13.309,2.5049
+18903,18915,NSE_FO|47691,2025-10-29 05:27:46,-0.4042,-10.6552,0.0011,13.1562,-1.8045
+18904,18916,NSE_FO|47680,2025-10-29 05:27:46,0.5749,-14.1012,0.0009,13.309,2.5049
+18905,18917,NSE_FO|47691,2025-10-29 05:27:47,-0.4042,-10.6552,0.0011,13.1562,-1.8045
+18906,18918,NSE_FO|47680,2025-10-29 05:27:47,0.5749,-14.1012,0.0009,13.309,2.5049
+18907,18919,NSE_FO|47691,2025-10-29 05:27:47,-0.4042,-10.6552,0.0011,13.1562,-1.8045
+18908,18920,NSE_FO|47680,2025-10-29 05:27:47,0.5749,-14.1012,0.0009,13.309,2.5049
+18909,18921,NSE_FO|47691,2025-10-29 05:27:48,-0.4042,-10.6552,0.0011,13.1562,-1.8045
+18910,18922,NSE_FO|47680,2025-10-29 05:27:48,0.5749,-14.1012,0.0009,13.309,2.5049
+18911,18923,NSE_FO|47691,2025-10-29 05:27:48,-0.4042,-10.6552,0.0011,13.1562,-1.8045
+18912,18924,NSE_FO|47680,2025-10-29 05:27:48,0.5749,-14.1012,0.0009,13.309,2.5049
+18913,18925,NSE_FO|47691,2025-10-29 05:27:49,-0.4032,-10.6808,0.0011,13.1477,-1.7997
+18914,18926,NSE_FO|47680,2025-10-29 05:27:49,0.5762,-14.0438,0.0009,13.3011,2.5107
+18915,18927,NSE_FO|47691,2025-10-29 05:27:50,-0.4032,-10.6808,0.0011,13.1477,-1.7997
+18916,18928,NSE_FO|47691,2025-10-29 05:27:50,-0.4032,-10.6808,0.0011,13.1477,-1.7997
+18917,18929,NSE_FO|47680,2025-10-29 05:27:50,0.5762,-14.0438,0.0009,13.3011,2.5107
+18918,18930,NSE_FO|47691,2025-10-29 05:27:51,-0.4032,-10.6808,0.0011,13.1477,-1.7997
+18919,18931,NSE_FO|47680,2025-10-29 05:27:51,0.5762,-14.0438,0.0009,13.3011,2.5107
+18920,18932,NSE_FO|47691,2025-10-29 05:27:52,-0.4032,-10.6808,0.0011,13.1477,-1.7997
+18921,18933,NSE_FO|47680,2025-10-29 05:27:52,0.5762,-14.0438,0.0009,13.3011,2.5107
+18922,18934,NSE_FO|47691,2025-10-29 05:27:52,-0.4032,-10.6808,0.0011,13.1477,-1.7997
+18923,18935,NSE_FO|47680,2025-10-29 05:27:52,0.5762,-14.0438,0.0009,13.3011,2.5107
+18924,18936,NSE_FO|47691,2025-10-29 05:27:53,-0.401,-10.6428,0.0011,13.1307,-1.7903
+18925,18937,NSE_FO|47680,2025-10-29 05:27:53,0.5777,-14.026,0.0009,13.2919,2.5175
+18926,18938,NSE_FO|47691,2025-10-29 05:27:53,-0.401,-10.6428,0.0011,13.1307,-1.7903
+18927,18939,NSE_FO|47680,2025-10-29 05:27:53,0.5777,-14.026,0.0009,13.2919,2.5175
+18928,18940,NSE_FO|47691,2025-10-29 05:27:54,-0.401,-10.6428,0.0011,13.1307,-1.7903
+18929,18941,NSE_FO|47680,2025-10-29 05:27:54,0.5777,-14.026,0.0009,13.2919,2.5175
+18930,18942,NSE_FO|47691,2025-10-29 05:27:55,-0.401,-10.6428,0.0011,13.1307,-1.7903
+18931,18943,NSE_FO|47691,2025-10-29 05:27:55,-0.401,-10.6428,0.0011,13.1307,-1.7903
+18932,18944,NSE_FO|47680,2025-10-29 05:27:55,0.5777,-14.026,0.0009,13.2919,2.5175
+18933,18945,NSE_FO|47680,2025-10-29 05:27:55,0.5777,-14.026,0.0009,13.2919,2.5175
+18934,18946,NSE_FO|47691,2025-10-29 05:27:56,-0.401,-10.6428,0.0011,13.1307,-1.7903
+18935,18947,NSE_FO|47680,2025-10-29 05:27:56,0.5777,-14.026,0.0009,13.2919,2.5175
+18936,18948,NSE_FO|47691,2025-10-29 05:27:57,-0.401,-10.6428,0.0011,13.1307,-1.7903
+18937,18949,NSE_FO|47680,2025-10-29 05:27:57,0.5777,-14.026,0.0009,13.2919,2.5175
+18938,18950,NSE_FO|47691,2025-10-29 05:27:57,-0.401,-10.6428,0.0011,13.1307,-1.7903
+18939,18951,NSE_FO|47680,2025-10-29 05:27:57,0.5777,-14.026,0.0009,13.2919,2.5175
+18940,18952,NSE_FO|47691,2025-10-29 05:27:58,-0.4001,-10.6526,0.0011,13.1227,-1.786
+18941,18953,NSE_FO|47680,2025-10-29 05:27:58,0.5784,-14.0543,0.0009,13.2876,2.5205
+18942,18954,NSE_FO|47691,2025-10-29 05:27:58,-0.4001,-10.6526,0.0011,13.1227,-1.786
+18943,18955,NSE_FO|47680,2025-10-29 05:27:58,0.5784,-14.0543,0.0009,13.2876,2.5205
+18944,18956,NSE_FO|47691,2025-10-29 05:27:59,-0.4001,-10.6526,0.0011,13.1227,-1.786
+18945,18957,NSE_FO|47680,2025-10-29 05:27:59,0.5784,-14.0543,0.0009,13.2876,2.5205
+18946,18958,NSE_FO|47691,2025-10-29 05:28:00,-0.4001,-10.6526,0.0011,13.1227,-1.786
+18947,18959,NSE_FO|47680,2025-10-29 05:28:00,0.5784,-14.0543,0.0009,13.2876,2.5205
+18948,18960,NSE_FO|47680,2025-10-29 05:28:00,0.5784,-14.0543,0.0009,13.2876,2.5205
+18949,18961,NSE_FO|47691,2025-10-29 05:28:01,-0.4001,-10.6526,0.0011,13.1227,-1.786
+18950,18962,NSE_FO|47680,2025-10-29 05:28:01,0.5784,-14.0543,0.0009,13.2876,2.5205
+18951,18963,NSE_FO|47691,2025-10-29 05:28:02,-0.4002,-10.6619,0.0011,13.1242,-1.7868
+18952,18964,NSE_FO|47680,2025-10-29 05:28:02,0.5785,-14.0295,0.0009,13.2873,2.5207
+18953,18965,NSE_FO|47691,2025-10-29 05:28:02,-0.4002,-10.6619,0.0011,13.1242,-1.7868
+18954,18966,NSE_FO|47680,2025-10-29 05:28:02,0.5785,-14.0295,0.0009,13.2873,2.5207
+18955,18967,NSE_FO|47691,2025-10-29 05:28:03,-0.4002,-10.6619,0.0011,13.1242,-1.7868
+18956,18968,NSE_FO|47680,2025-10-29 05:28:03,0.5785,-14.0295,0.0009,13.2873,2.5207
+18957,18969,NSE_FO|47691,2025-10-29 05:28:03,-0.4002,-10.6619,0.0011,13.1242,-1.7868
+18958,18970,NSE_FO|47680,2025-10-29 05:28:03,0.5785,-14.0295,0.0009,13.2873,2.5207
+18959,18971,NSE_FO|47691,2025-10-29 05:28:04,-0.4002,-10.6619,0.0011,13.1242,-1.7868
+18960,18972,NSE_FO|47680,2025-10-29 05:28:04,0.5785,-14.0295,0.0009,13.2873,2.5207
+18961,18973,NSE_FO|47691,2025-10-29 05:28:05,-0.4002,-10.6619,0.0011,13.1242,-1.7868
+18962,18974,NSE_FO|47691,2025-10-29 05:28:05,-0.4002,-10.6619,0.0011,13.1242,-1.7868
+18963,18975,NSE_FO|47680,2025-10-29 05:28:05,0.5785,-14.0295,0.0009,13.2873,2.5207
+18964,18976,NSE_FO|47680,2025-10-29 05:28:05,0.5785,-14.0295,0.0009,13.2873,2.5207
+18965,18977,NSE_FO|47691,2025-10-29 05:28:06,-0.4001,-10.6776,0.0011,13.1234,-1.7864
+18966,18978,NSE_FO|47680,2025-10-29 05:28:06,0.5786,-14.0453,0.0009,13.2866,2.5211
+18967,18979,NSE_FO|47691,2025-10-29 05:28:07,-0.4001,-10.6776,0.0011,13.1234,-1.7864
+18968,18980,NSE_FO|47680,2025-10-29 05:28:07,0.5786,-14.0453,0.0009,13.2866,2.5211
+18969,18981,NSE_FO|47691,2025-10-29 05:28:07,-0.4001,-10.6776,0.0011,13.1234,-1.7864
+18970,18982,NSE_FO|47680,2025-10-29 05:28:07,0.5786,-14.0453,0.0009,13.2866,2.5211
+18971,18983,NSE_FO|47691,2025-10-29 05:28:08,-0.4001,-10.6776,0.0011,13.1234,-1.7864
+18972,18984,NSE_FO|47680,2025-10-29 05:28:08,0.5786,-14.0453,0.0009,13.2866,2.5211
+18973,18985,NSE_FO|47691,2025-10-29 05:28:08,-0.4001,-10.6776,0.0011,13.1234,-1.7864
+18974,18986,NSE_FO|47680,2025-10-29 05:28:08,0.5786,-14.0453,0.0009,13.2866,2.5211
+18975,18987,NSE_FO|47691,2025-10-29 05:28:09,-0.4001,-10.6776,0.0011,13.1234,-1.7864
+18976,18988,NSE_FO|47680,2025-10-29 05:28:09,0.5786,-14.0453,0.0009,13.2866,2.5211
+18977,18989,NSE_FO|47691,2025-10-29 05:28:10,-0.4005,-10.6234,0.0011,13.1263,-1.788
+18978,18990,NSE_FO|47680,2025-10-29 05:28:10,0.5777,-14.0837,0.0009,13.2919,2.5173
+18979,18991,NSE_FO|47680,2025-10-29 05:28:10,0.5777,-14.0837,0.0009,13.2919,2.5173
+18980,18992,NSE_FO|47691,2025-10-29 05:28:11,-0.4005,-10.6234,0.0011,13.1263,-1.788
+18981,18993,NSE_FO|47680,2025-10-29 05:28:11,0.5777,-14.0837,0.0009,13.2919,2.5173
+18982,18994,NSE_FO|47691,2025-10-29 05:28:12,-0.4005,-10.6234,0.0011,13.1263,-1.788
+18983,18995,NSE_FO|47680,2025-10-29 05:28:12,0.5777,-14.0837,0.0009,13.2919,2.5173
+18984,18996,NSE_FO|47691,2025-10-29 05:28:12,-0.4005,-10.6234,0.0011,13.1263,-1.788
+18985,18997,NSE_FO|47680,2025-10-29 05:28:12,0.5777,-14.0837,0.0009,13.2919,2.5173
+18986,18998,NSE_FO|47691,2025-10-29 05:28:13,-0.4005,-10.6234,0.0011,13.1263,-1.788
+18987,18999,NSE_FO|47680,2025-10-29 05:28:13,0.5777,-14.0837,0.0009,13.2919,2.5173
+18988,19000,NSE_FO|47691,2025-10-29 05:28:13,-0.4005,-10.6234,0.0011,13.1263,-1.788
+18989,19001,NSE_FO|47680,2025-10-29 05:28:13,0.5777,-14.0837,0.0009,13.2919,2.5173
+18990,19002,NSE_FO|47691,2025-10-29 05:28:14,-0.3989,-10.6454,0.0011,13.1134,-1.781
+18991,19003,NSE_FO|47680,2025-10-29 05:28:14,0.5791,-14.0913,0.0009,13.2835,2.5232
+18992,19004,NSE_FO|47691,2025-10-29 05:28:15,-0.3989,-10.6454,0.0011,13.1134,-1.781
+18993,19005,NSE_FO|47680,2025-10-29 05:28:15,0.5791,-14.0913,0.0009,13.2835,2.5232
+18994,19006,NSE_FO|47691,2025-10-29 05:28:15,-0.3989,-10.6454,0.0011,13.1134,-1.781
+18995,19007,NSE_FO|47691,2025-10-29 05:28:16,-0.3989,-10.6454,0.0011,13.1134,-1.781
+18996,19008,NSE_FO|47680,2025-10-29 05:28:16,0.5791,-14.0913,0.0009,13.2835,2.5232
+18997,19009,NSE_FO|47691,2025-10-29 05:28:17,-0.3989,-10.6454,0.0011,13.1134,-1.781
+18998,19010,NSE_FO|47680,2025-10-29 05:28:17,0.5791,-14.0913,0.0009,13.2835,2.5232
+18999,19011,NSE_FO|47691,2025-10-29 05:28:17,-0.3989,-10.6454,0.0011,13.1134,-1.781
+19000,19012,NSE_FO|47680,2025-10-29 05:28:17,0.5791,-14.0913,0.0009,13.2835,2.5232
+19001,19013,NSE_FO|47691,2025-10-29 05:28:18,-0.3993,-10.688,0.0011,13.116,-1.7824
+19002,19014,NSE_FO|47680,2025-10-29 05:28:18,0.5798,-13.9553,0.0009,13.2786,2.5266
+19003,19015,NSE_FO|47691,2025-10-29 05:28:18,-0.3993,-10.688,0.0011,13.116,-1.7824
+19004,19016,NSE_FO|47680,2025-10-29 05:28:18,0.5798,-13.9553,0.0009,13.2786,2.5266
+19005,19017,NSE_FO|47691,2025-10-29 05:28:19,-0.3993,-10.688,0.0011,13.116,-1.7824
+19006,19018,NSE_FO|47680,2025-10-29 05:28:19,0.5798,-13.9553,0.0009,13.2786,2.5266
+19007,19019,NSE_FO|47680,2025-10-29 05:28:20,0.5798,-13.9553,0.0009,13.2786,2.5266
+19008,19020,NSE_FO|47691,2025-10-29 05:28:20,-0.3993,-10.688,0.0011,13.116,-1.7824
+19009,19021,NSE_FO|47680,2025-10-29 05:28:20,0.5798,-13.9553,0.0009,13.2786,2.5266
+19010,19022,NSE_FO|47691,2025-10-29 05:28:20,-0.3993,-10.688,0.0011,13.116,-1.7824
+19011,19023,NSE_FO|47691,2025-10-29 05:28:21,-0.3993,-10.688,0.0011,13.116,-1.7824
+19012,19024,NSE_FO|47680,2025-10-29 05:28:21,0.5798,-13.9553,0.0009,13.2786,2.5266
+19013,19025,NSE_FO|47691,2025-10-29 05:28:22,-0.3993,-10.688,0.0011,13.116,-1.7824
+19014,19026,NSE_FO|47680,2025-10-29 05:28:22,0.5798,-13.9553,0.0009,13.2786,2.5266
+19015,19027,NSE_FO|47691,2025-10-29 05:28:22,-0.3993,-10.688,0.0011,13.116,-1.7824
+19016,19028,NSE_FO|47680,2025-10-29 05:28:22,0.5798,-13.9553,0.0009,13.2786,2.5266
+19017,19029,NSE_FO|47691,2025-10-29 05:28:23,-0.4003,-10.7354,0.0011,13.1244,-1.787
+19018,19030,NSE_FO|47680,2025-10-29 05:28:23,0.5794,-13.9333,0.0009,13.281,2.5249
+19019,19031,NSE_FO|47691,2025-10-29 05:28:23,-0.4003,-10.7354,0.0011,13.1244,-1.787
+19020,19032,NSE_FO|47680,2025-10-29 05:28:23,0.5794,-13.9333,0.0009,13.281,2.5249
+19021,19033,NSE_FO|47691,2025-10-29 05:28:24,-0.4003,-10.7354,0.0011,13.1244,-1.787
+19022,19034,NSE_FO|47680,2025-10-29 05:28:24,0.5794,-13.9333,0.0009,13.281,2.5249
+19023,19035,NSE_FO|47691,2025-10-29 05:28:25,-0.4003,-10.7354,0.0011,13.1244,-1.787
+19024,19036,NSE_FO|47680,2025-10-29 05:28:25,0.5794,-13.9333,0.0009,13.281,2.5249
+19025,19037,NSE_FO|47691,2025-10-29 05:28:25,-0.4003,-10.7354,0.0011,13.1244,-1.787
+19026,19038,NSE_FO|47691,2025-10-29 05:28:26,-0.4003,-10.7354,0.0011,13.1244,-1.787
+19027,19039,NSE_FO|47680,2025-10-29 05:28:26,0.5794,-13.9333,0.0009,13.281,2.5249
+19028,19040,NSE_FO|47691,2025-10-29 05:28:27,-0.4003,-10.6787,0.0011,13.1243,-1.7869
+19029,19041,NSE_FO|47680,2025-10-29 05:28:27,0.5786,-14.0123,0.0009,13.2859,2.5213
+19030,19042,NSE_FO|47691,2025-10-29 05:28:27,-0.4003,-10.6787,0.0011,13.1243,-1.7869
+19031,19043,NSE_FO|47680,2025-10-29 05:28:27,0.5786,-14.0123,0.0009,13.2859,2.5213
+19032,19044,NSE_FO|47691,2025-10-29 05:28:28,-0.4003,-10.6787,0.0011,13.1243,-1.7869
+19033,19045,NSE_FO|47680,2025-10-29 05:28:28,0.5786,-14.0123,0.0009,13.2859,2.5213
+19034,19046,NSE_FO|47691,2025-10-29 05:28:28,-0.4003,-10.6787,0.0011,13.1243,-1.7869
+19035,19047,NSE_FO|47680,2025-10-29 05:28:28,0.5786,-14.0123,0.0009,13.2859,2.5213
+19036,19048,NSE_FO|47691,2025-10-29 05:28:29,-0.4003,-10.6787,0.0011,13.1243,-1.7869
+19037,19049,NSE_FO|47680,2025-10-29 05:28:29,0.5786,-14.0123,0.0009,13.2859,2.5213
+19038,19050,NSE_FO|47691,2025-10-29 05:28:30,-0.4003,-10.6787,0.0011,13.1243,-1.7869
+19039,19051,NSE_FO|47680,2025-10-29 05:28:30,0.5786,-14.0123,0.0009,13.2859,2.5213
+19040,19052,NSE_FO|47691,2025-10-29 05:28:30,-0.4003,-10.6787,0.0011,13.1243,-1.7869
+19041,19053,NSE_FO|47680,2025-10-29 05:28:30,0.5786,-14.0123,0.0009,13.2859,2.5213
+19042,19054,NSE_FO|47691,2025-10-29 05:28:30,-0.4003,-10.6787,0.0011,13.1243,-1.7869
+19043,19055,NSE_FO|47691,2025-10-29 05:28:31,-0.3991,-10.63,0.0011,13.114,-1.7814
+19044,19056,NSE_FO|47680,2025-10-29 05:28:31,0.5789,-14.0843,0.0009,13.2842,2.5225
+19045,19057,NSE_FO|47691,2025-10-29 05:28:32,-0.3991,-10.63,0.0011,13.114,-1.7814
+19046,19058,NSE_FO|47680,2025-10-29 05:28:32,0.5789,-14.0843,0.0009,13.2842,2.5225
+19047,19059,NSE_FO|47691,2025-10-29 05:28:32,-0.3991,-10.63,0.0011,13.114,-1.7814
+19048,19060,NSE_FO|47680,2025-10-29 05:28:32,0.5789,-14.0843,0.0009,13.2842,2.5225
+19049,19061,NSE_FO|47691,2025-10-29 05:28:33,-0.3991,-10.63,0.0011,13.114,-1.7814
+19050,19062,NSE_FO|47680,2025-10-29 05:28:33,0.5789,-14.0843,0.0009,13.2842,2.5225
+19051,19063,NSE_FO|47691,2025-10-29 05:28:33,-0.3991,-10.63,0.0011,13.114,-1.7814
+19052,19064,NSE_FO|47680,2025-10-29 05:28:33,0.5789,-14.0843,0.0009,13.2842,2.5225
+19053,19065,NSE_FO|47691,2025-10-29 05:28:34,-0.3991,-10.63,0.0011,13.114,-1.7814
+19054,19066,NSE_FO|47680,2025-10-29 05:28:34,0.5789,-14.0843,0.0009,13.2842,2.5225
+19055,19067,NSE_FO|47691,2025-10-29 05:28:35,-0.3969,-10.6638,0.0011,13.0959,-1.7718
+19056,19068,NSE_FO|47680,2025-10-29 05:28:35,0.5814,-13.9774,0.0009,13.2681,2.5338
+19057,19069,NSE_FO|47691,2025-10-29 05:28:35,-0.3969,-10.6638,0.0011,13.0959,-1.7718
+19058,19070,NSE_FO|47691,2025-10-29 05:28:36,-0.3969,-10.6638,0.0011,13.0959,-1.7718
+19059,19071,NSE_FO|47680,2025-10-29 05:28:36,0.5814,-13.9774,0.0009,13.2681,2.5338
+19060,19072,NSE_FO|47691,2025-10-29 05:28:37,-0.3969,-10.6638,0.0011,13.0959,-1.7718
+19061,19073,NSE_FO|47680,2025-10-29 05:28:37,0.5814,-13.9774,0.0009,13.2681,2.5338
+19062,19074,NSE_FO|47691,2025-10-29 05:28:37,-0.3969,-10.6638,0.0011,13.0959,-1.7718
+19063,19075,NSE_FO|47680,2025-10-29 05:28:37,0.5814,-13.9774,0.0009,13.2681,2.5338
+19064,19076,NSE_FO|47691,2025-10-29 05:28:38,-0.3969,-10.6638,0.0011,13.0959,-1.7718
+19065,19077,NSE_FO|47680,2025-10-29 05:28:38,0.5814,-13.9774,0.0009,13.2681,2.5338
+19066,19078,NSE_FO|47691,2025-10-29 05:28:38,-0.3969,-10.6638,0.0011,13.0959,-1.7718
+19067,19079,NSE_FO|47680,2025-10-29 05:28:38,0.5814,-13.9774,0.0009,13.2681,2.5338
+19068,19080,NSE_FO|47691,2025-10-29 05:28:39,-0.3969,-10.6077,0.0011,13.0962,-1.772
+19069,19081,NSE_FO|47680,2025-10-29 05:28:39,0.58,-14.1673,0.0009,13.2774,2.5273
+19070,19082,NSE_FO|47691,2025-10-29 05:28:40,-0.3969,-10.6077,0.0011,13.0962,-1.772
+19071,19083,NSE_FO|47680,2025-10-29 05:28:40,0.58,-14.1673,0.0009,13.2774,2.5273
+19072,19084,NSE_FO|47691,2025-10-29 05:28:40,-0.3969,-10.6077,0.0011,13.0962,-1.772
+19073,19085,NSE_FO|47691,2025-10-29 05:28:41,-0.3969,-10.6077,0.0011,13.0962,-1.772
+19074,19086,NSE_FO|47680,2025-10-29 05:28:41,0.58,-14.1673,0.0009,13.2774,2.5273
+19075,19087,NSE_FO|47691,2025-10-29 05:28:42,-0.3969,-10.6077,0.0011,13.0962,-1.772
+19076,19088,NSE_FO|47680,2025-10-29 05:28:42,0.58,-14.1673,0.0009,13.2774,2.5273
+19077,19089,NSE_FO|47691,2025-10-29 05:28:42,-0.3969,-10.6077,0.0011,13.0962,-1.772
+19078,19090,NSE_FO|47680,2025-10-29 05:28:42,0.58,-14.1673,0.0009,13.2774,2.5273
+19079,19091,NSE_FO|47691,2025-10-29 05:28:43,-0.3969,-10.6077,0.0011,13.0962,-1.772
+19080,19092,NSE_FO|47680,2025-10-29 05:28:43,0.58,-14.1673,0.0009,13.2774,2.5273
+19081,19093,NSE_FO|47691,2025-10-29 05:28:43,-0.3965,-10.6128,0.0011,13.0925,-1.7701
+19082,19094,NSE_FO|47680,2025-10-29 05:28:43,0.5805,-14.1478,0.0009,13.2743,2.5294
+19083,19095,NSE_FO|47691,2025-10-29 05:28:44,-0.3965,-10.6128,0.0011,13.0925,-1.7701
+19084,19096,NSE_FO|47680,2025-10-29 05:28:44,0.5805,-14.1478,0.0009,13.2743,2.5294
+19085,19097,NSE_FO|47680,2025-10-29 05:28:45,0.5805,-14.1478,0.0009,13.2743,2.5294
+19086,19098,NSE_FO|47691,2025-10-29 05:28:45,-0.3965,-10.6128,0.0011,13.0925,-1.7701
+19087,19099,NSE_FO|47680,2025-10-29 05:28:45,0.5805,-14.1478,0.0009,13.2743,2.5294
+19088,19100,NSE_FO|47691,2025-10-29 05:28:45,-0.3965,-10.6128,0.0011,13.0925,-1.7701
+19089,19101,NSE_FO|47691,2025-10-29 05:28:46,-0.3965,-10.6128,0.0011,13.0925,-1.7701
+19090,19102,NSE_FO|47680,2025-10-29 05:28:46,0.5805,-14.1478,0.0009,13.2743,2.5294
+19091,19103,NSE_FO|47691,2025-10-29 05:28:47,-0.3965,-10.6128,0.0011,13.0925,-1.7701
+19092,19104,NSE_FO|47680,2025-10-29 05:28:47,0.5805,-14.1478,0.0009,13.2743,2.5294
+19093,19105,NSE_FO|47691,2025-10-29 05:28:47,-0.3965,-10.6128,0.0011,13.0925,-1.7701
+19094,19106,NSE_FO|47680,2025-10-29 05:28:47,0.5805,-14.1478,0.0009,13.2743,2.5294
+19095,19107,NSE_FO|47691,2025-10-29 05:28:48,-0.394,-10.5958,0.0011,13.0714,-1.7592
+19096,19108,NSE_FO|47680,2025-10-29 05:28:48,0.5826,-14.0924,0.0009,13.2606,2.5388
+19097,19109,NSE_FO|47691,2025-10-29 05:28:48,-0.394,-10.5958,0.0011,13.0714,-1.7592
+19098,19110,NSE_FO|47680,2025-10-29 05:28:48,0.5826,-14.0924,0.0009,13.2606,2.5388
+19099,19111,NSE_FO|47691,2025-10-29 05:28:49,-0.394,-10.5958,0.0011,13.0714,-1.7592
+19100,19112,NSE_FO|47680,2025-10-29 05:28:49,0.5826,-14.0924,0.0009,13.2606,2.5388
+19101,19113,NSE_FO|47691,2025-10-29 05:28:50,-0.394,-10.5958,0.0011,13.0714,-1.7592
+19102,19114,NSE_FO|47680,2025-10-29 05:28:50,0.5826,-14.0924,0.0009,13.2606,2.5388
+19103,19115,NSE_FO|47691,2025-10-29 05:28:50,-0.394,-10.5958,0.0011,13.0714,-1.7592
+19104,19116,NSE_FO|47691,2025-10-29 05:28:51,-0.394,-10.5958,0.0011,13.0714,-1.7592
+19105,19117,NSE_FO|47680,2025-10-29 05:28:51,0.5826,-14.0924,0.0009,13.2606,2.5388
+19106,19118,NSE_FO|47691,2025-10-29 05:28:52,-0.3934,-10.5996,0.0011,13.066,-1.7565
+19107,19119,NSE_FO|47680,2025-10-29 05:28:52,0.5831,-14.1058,0.0009,13.2577,2.5407
+19108,19120,NSE_FO|47691,2025-10-29 05:28:52,-0.3934,-10.5996,0.0011,13.066,-1.7565
+19109,19121,NSE_FO|47680,2025-10-29 05:28:52,0.5831,-14.1058,0.0009,13.2577,2.5407
+19110,19122,NSE_FO|47691,2025-10-29 05:28:53,-0.3934,-10.5996,0.0011,13.066,-1.7565
+19111,19123,NSE_FO|47680,2025-10-29 05:28:53,0.5831,-14.1058,0.0009,13.2577,2.5407
+19112,19124,NSE_FO|47691,2025-10-29 05:28:53,-0.3934,-10.5996,0.0011,13.066,-1.7565
+19113,19125,NSE_FO|47680,2025-10-29 05:28:53,0.5831,-14.1058,0.0009,13.2577,2.5407
+19114,19126,NSE_FO|47691,2025-10-29 05:28:54,-0.3934,-10.5996,0.0011,13.066,-1.7565
+19115,19127,NSE_FO|47680,2025-10-29 05:28:54,0.5831,-14.1058,0.0009,13.2577,2.5407
+19116,19128,NSE_FO|47691,2025-10-29 05:28:55,-0.3934,-10.5996,0.0011,13.066,-1.7565
+19117,19129,NSE_FO|47680,2025-10-29 05:28:55,0.5831,-14.1058,0.0009,13.2577,2.5407
+19118,19130,NSE_FO|47691,2025-10-29 05:28:55,-0.3934,-10.5996,0.0011,13.066,-1.7565
+19119,19131,NSE_FO|47691,2025-10-29 05:28:56,-0.3925,-10.553,0.0011,13.0581,-1.7525
+19120,19132,NSE_FO|47680,2025-10-29 05:28:56,0.5827,-14.2604,0.0009,13.2608,2.5385
+19121,19133,NSE_FO|47691,2025-10-29 05:28:57,-0.3925,-10.553,0.0011,13.0581,-1.7525
+19122,19134,NSE_FO|47680,2025-10-29 05:28:57,0.5827,-14.2604,0.0009,13.2608,2.5385
+19123,19135,NSE_FO|47691,2025-10-29 05:28:57,-0.3925,-10.553,0.0011,13.0581,-1.7525
+19124,19136,NSE_FO|47680,2025-10-29 05:28:57,0.5827,-14.2604,0.0009,13.2608,2.5385
+19125,19137,NSE_FO|47691,2025-10-29 05:28:58,-0.3925,-10.553,0.0011,13.0581,-1.7525
+19126,19138,NSE_FO|47680,2025-10-29 05:28:58,0.5827,-14.2604,0.0009,13.2608,2.5385
+19127,19139,NSE_FO|47691,2025-10-29 05:28:58,-0.3925,-10.553,0.0011,13.0581,-1.7525
+19128,19140,NSE_FO|47680,2025-10-29 05:28:58,0.5827,-14.2604,0.0009,13.2608,2.5385
+19129,19141,NSE_FO|47691,2025-10-29 05:28:59,-0.3925,-10.553,0.0011,13.0581,-1.7525
+19130,19142,NSE_FO|47680,2025-10-29 05:28:59,0.5827,-14.2604,0.0009,13.2608,2.5385
+19131,19143,NSE_FO|47691,2025-10-29 05:29:00,-0.3922,-10.6311,0.0011,13.0551,-1.751
+19132,19144,NSE_FO|47680,2025-10-29 05:29:00,0.5839,-14.1821,0.0009,13.2524,2.5441
+19133,19145,NSE_FO|47691,2025-10-29 05:29:00,-0.3922,-10.6311,0.0011,13.0551,-1.751
+19134,19146,NSE_FO|47680,2025-10-29 05:29:00,0.5839,-14.1821,0.0009,13.2524,2.5441
+19135,19147,NSE_FO|47691,2025-10-29 05:29:00,-0.3922,-10.6311,0.0011,13.0551,-1.751
+19136,19148,NSE_FO|47691,2025-10-29 05:29:01,-0.3922,-10.6311,0.0011,13.0551,-1.751
+19137,19149,NSE_FO|47680,2025-10-29 05:29:01,0.5839,-14.1821,0.0009,13.2524,2.5441
+19138,19150,NSE_FO|47691,2025-10-29 05:29:02,-0.3922,-10.6311,0.0011,13.0551,-1.751
+19139,19151,NSE_FO|47680,2025-10-29 05:29:02,0.5839,-14.1821,0.0009,13.2524,2.5441
+19140,19152,NSE_FO|47691,2025-10-29 05:29:02,-0.3922,-10.6311,0.0011,13.0551,-1.751
+19141,19153,NSE_FO|47680,2025-10-29 05:29:02,0.5839,-14.1821,0.0009,13.2524,2.5441
+19142,19154,NSE_FO|47691,2025-10-29 05:29:03,-0.3922,-10.6311,0.0011,13.0551,-1.751
+19143,19155,NSE_FO|47680,2025-10-29 05:29:03,0.5839,-14.1821,0.0009,13.2524,2.5441
+19144,19156,NSE_FO|47691,2025-10-29 05:29:03,-0.3922,-10.6311,0.0011,13.0551,-1.751
+19145,19157,NSE_FO|47680,2025-10-29 05:29:03,0.5839,-14.1821,0.0009,13.2524,2.5441
+19146,19158,NSE_FO|47691,2025-10-29 05:29:04,-0.395,-10.8047,0.0011,13.08,-1.7636
+19147,19159,NSE_FO|47680,2025-10-29 05:29:04,0.5845,-13.8665,0.0009,13.2473,2.5474
+19148,19160,NSE_FO|47691,2025-10-29 05:29:05,-0.395,-10.8047,0.0011,13.08,-1.7636
+19149,19161,NSE_FO|47680,2025-10-29 05:29:05,0.5845,-13.8665,0.0009,13.2473,2.5474
+19150,19162,NSE_FO|47691,2025-10-29 05:29:05,-0.395,-10.8047,0.0011,13.08,-1.7636
+19151,19163,NSE_FO|47691,2025-10-29 05:29:06,-0.395,-10.8047,0.0011,13.08,-1.7636
+19152,19164,NSE_FO|47680,2025-10-29 05:29:06,0.5845,-13.8665,0.0009,13.2473,2.5474
+19153,19165,NSE_FO|47691,2025-10-29 05:29:07,-0.395,-10.8047,0.0011,13.08,-1.7636
+19154,19166,NSE_FO|47680,2025-10-29 05:29:07,0.5845,-13.8665,0.0009,13.2473,2.5474
+19155,19167,NSE_FO|47691,2025-10-29 05:29:07,-0.395,-10.8047,0.0011,13.08,-1.7636
+19156,19168,NSE_FO|47680,2025-10-29 05:29:07,0.5845,-13.8665,0.0009,13.2473,2.5474
+19157,19169,NSE_FO|47691,2025-10-29 05:29:08,-0.395,-10.8047,0.0011,13.08,-1.7636
+19158,19170,NSE_FO|47680,2025-10-29 05:29:08,0.5845,-13.8665,0.0009,13.2473,2.5474
+19159,19171,NSE_FO|47691,2025-10-29 05:29:08,-0.396,-10.7308,0.0011,13.0881,-1.7678
+19160,19172,NSE_FO|47680,2025-10-29 05:29:08,0.5827,-13.9525,0.0009,13.2592,2.5394
+19161,19173,NSE_FO|47691,2025-10-29 05:29:09,-0.396,-10.7308,0.0011,13.0881,-1.7678
+19162,19174,NSE_FO|47680,2025-10-29 05:29:09,0.5827,-13.9525,0.0009,13.2592,2.5394
+19163,19175,NSE_FO|47691,2025-10-29 05:29:10,-0.396,-10.7308,0.0011,13.0881,-1.7678
+19164,19176,NSE_FO|47680,2025-10-29 05:29:10,0.5827,-13.9525,0.0009,13.2592,2.5394
+19165,19177,NSE_FO|47691,2025-10-29 05:29:10,-0.396,-10.7308,0.0011,13.0881,-1.7678
+19166,19178,NSE_FO|47691,2025-10-29 05:29:11,-0.396,-10.7308,0.0011,13.0881,-1.7678
+19167,19179,NSE_FO|47680,2025-10-29 05:29:11,0.5827,-13.9525,0.0009,13.2592,2.5394
+19168,19180,NSE_FO|47691,2025-10-29 05:29:12,-0.396,-10.7308,0.0011,13.0881,-1.7678
+19169,19181,NSE_FO|47680,2025-10-29 05:29:12,0.5827,-13.9525,0.0009,13.2592,2.5394
+19170,19182,NSE_FO|47691,2025-10-29 05:29:12,-0.396,-10.7308,0.0011,13.0881,-1.7678
+19171,19183,NSE_FO|47680,2025-10-29 05:29:12,0.5827,-13.9525,0.0009,13.2592,2.5394
+19172,19184,NSE_FO|47691,2025-10-29 05:29:13,-0.3981,-10.7777,0.0011,13.1058,-1.7772
+19173,19185,NSE_FO|47680,2025-10-29 05:29:13,0.5818,-13.8603,0.0009,13.2647,2.5356
+19174,19186,NSE_FO|47691,2025-10-29 05:29:13,-0.3981,-10.7777,0.0011,13.1058,-1.7772
+19175,19187,NSE_FO|47680,2025-10-29 05:29:13,0.5818,-13.8603,0.0009,13.2647,2.5356
+19176,19188,NSE_FO|47691,2025-10-29 05:29:14,-0.3981,-10.7777,0.0011,13.1058,-1.7772
+19177,19189,NSE_FO|47680,2025-10-29 05:29:14,0.5818,-13.8603,0.0009,13.2647,2.5356
+19178,19190,NSE_FO|47691,2025-10-29 05:29:15,-0.3981,-10.7777,0.0011,13.1058,-1.7772
+19179,19191,NSE_FO|47680,2025-10-29 05:29:15,0.5818,-13.8603,0.0009,13.2647,2.5356
+19180,19192,NSE_FO|47691,2025-10-29 05:29:16,-0.3981,-10.7777,0.0011,13.1058,-1.7772
+19181,19193,NSE_FO|47680,2025-10-29 05:29:16,0.5818,-13.8603,0.0009,13.2647,2.5356
+19182,19194,NSE_FO|47691,2025-10-29 05:29:17,-0.3986,-10.7409,0.0011,13.1101,-1.7794
+19183,19195,NSE_FO|47680,2025-10-29 05:29:17,0.5808,-13.9331,0.0009,13.2716,2.5308
+19184,19196,NSE_FO|47691,2025-10-29 05:29:17,-0.3986,-10.7409,0.0011,13.1101,-1.7794
+19185,19197,NSE_FO|47680,2025-10-29 05:29:17,0.5808,-13.9331,0.0009,13.2716,2.5308
+19186,19198,NSE_FO|47691,2025-10-29 05:29:18,-0.3986,-10.7409,0.0011,13.1101,-1.7794
+19187,19199,NSE_FO|47680,2025-10-29 05:29:18,0.5808,-13.9331,0.0009,13.2716,2.5308
+19188,19200,NSE_FO|47691,2025-10-29 05:29:18,-0.3986,-10.7409,0.0011,13.1101,-1.7794
+19189,19201,NSE_FO|47680,2025-10-29 05:29:18,0.5808,-13.9331,0.0009,13.2716,2.5308
+19190,19202,NSE_FO|47691,2025-10-29 05:29:19,-0.3986,-10.7409,0.0011,13.1101,-1.7794
+19191,19203,NSE_FO|47680,2025-10-29 05:29:19,0.5808,-13.9331,0.0009,13.2716,2.5308
+19192,19204,NSE_FO|47691,2025-10-29 05:29:20,-0.3986,-10.7409,0.0011,13.1101,-1.7794
+19193,19205,NSE_FO|47680,2025-10-29 05:29:20,0.5808,-13.9331,0.0009,13.2716,2.5308
+19194,19206,NSE_FO|47691,2025-10-29 05:29:21,-0.3984,-10.7237,0.0011,13.1087,-1.7787
+19195,19207,NSE_FO|47680,2025-10-29 05:29:21,0.5804,-14.001,0.0009,13.2738,2.5292
+19196,19208,NSE_FO|47691,2025-10-29 05:29:22,-0.3984,-10.7237,0.0011,13.1087,-1.7787
+19197,19209,NSE_FO|47680,2025-10-29 05:29:22,0.5804,-14.001,0.0009,13.2738,2.5292
+19198,19210,NSE_FO|47691,2025-10-29 05:29:22,-0.3984,-10.7237,0.0011,13.1087,-1.7787
+19199,19211,NSE_FO|47680,2025-10-29 05:29:22,0.5804,-14.001,0.0009,13.2738,2.5292
+19200,19212,NSE_FO|47691,2025-10-29 05:29:23,-0.3984,-10.7237,0.0011,13.1087,-1.7787
+19201,19213,NSE_FO|47680,2025-10-29 05:29:23,0.5804,-14.001,0.0009,13.2738,2.5292
+19202,19214,NSE_FO|47691,2025-10-29 05:29:23,-0.3984,-10.7237,0.0011,13.1087,-1.7787
+19203,19215,NSE_FO|47680,2025-10-29 05:29:23,0.5804,-14.001,0.0009,13.2738,2.5292
+19204,19216,NSE_FO|47691,2025-10-29 05:29:24,-0.3984,-10.7237,0.0011,13.1087,-1.7787
+19205,19217,NSE_FO|47680,2025-10-29 05:29:24,0.5804,-14.001,0.0009,13.2738,2.5292
+19206,19218,NSE_FO|47691,2025-10-29 05:29:25,-0.3984,-10.7237,0.0011,13.1087,-1.7787
+19207,19219,NSE_FO|47680,2025-10-29 05:29:25,0.5804,-14.001,0.0009,13.2738,2.5292
+19208,19220,NSE_FO|47691,2025-10-29 05:29:26,-0.3987,-10.7579,0.0011,13.1109,-1.7799
+19209,19221,NSE_FO|47680,2025-10-29 05:29:26,0.5808,-13.933,0.0009,13.2713,2.5309
+19210,19222,NSE_FO|47691,2025-10-29 05:29:27,-0.3987,-10.7579,0.0011,13.1109,-1.7799
+19211,19223,NSE_FO|47680,2025-10-29 05:29:27,0.5808,-13.933,0.0009,13.2713,2.5309
+19212,19224,NSE_FO|47691,2025-10-29 05:29:27,-0.3987,-10.7579,0.0011,13.1109,-1.7799
+19213,19225,NSE_FO|47680,2025-10-29 05:29:27,0.5808,-13.933,0.0009,13.2713,2.5309
+19214,19226,NSE_FO|47691,2025-10-29 05:29:28,-0.3987,-10.7579,0.0011,13.1109,-1.7799
+19215,19227,NSE_FO|47680,2025-10-29 05:29:28,0.5808,-13.933,0.0009,13.2713,2.5309
+19216,19228,NSE_FO|47691,2025-10-29 05:29:28,-0.3987,-10.7579,0.0011,13.1109,-1.7799
+19217,19229,NSE_FO|47680,2025-10-29 05:29:28,0.5808,-13.933,0.0009,13.2713,2.5309
+19218,19230,NSE_FO|47691,2025-10-29 05:29:29,-0.3987,-10.7579,0.0011,13.1109,-1.7799
+19219,19231,NSE_FO|47680,2025-10-29 05:29:29,0.5808,-13.933,0.0009,13.2713,2.5309
+19220,19232,NSE_FO|47691,2025-10-29 05:29:30,-0.3987,-10.7659,0.0011,13.1107,-1.7798
+19221,19233,NSE_FO|47680,2025-10-29 05:29:30,0.581,-13.9156,0.0009,13.2702,2.5316
+19222,19234,NSE_FO|47691,2025-10-29 05:29:30,-0.3987,-10.7659,0.0011,13.1107,-1.7798
+19223,19235,NSE_FO|47680,2025-10-29 05:29:30,0.581,-13.9156,0.0009,13.2702,2.5316
+19224,19236,NSE_FO|47691,2025-10-29 05:29:31,-0.3987,-10.7659,0.0011,13.1107,-1.7798
+19225,19237,NSE_FO|47680,2025-10-29 05:29:31,0.581,-13.9156,0.0009,13.2702,2.5316
+19226,19238,NSE_FO|47691,2025-10-29 05:29:32,-0.3987,-10.7659,0.0011,13.1107,-1.7798
+19227,19239,NSE_FO|47680,2025-10-29 05:29:32,0.581,-13.9156,0.0009,13.2702,2.5316
+19228,19240,NSE_FO|47691,2025-10-29 05:29:32,-0.3987,-10.7659,0.0011,13.1107,-1.7798
+19229,19241,NSE_FO|47680,2025-10-29 05:29:32,0.581,-13.9156,0.0009,13.2702,2.5316
+19230,19242,NSE_FO|47691,2025-10-29 05:29:33,-0.3987,-10.7659,0.0011,13.1107,-1.7798
+19231,19243,NSE_FO|47680,2025-10-29 05:29:33,0.581,-13.9156,0.0009,13.2702,2.5316
+19232,19244,NSE_FO|47691,2025-10-29 05:29:33,-0.3987,-10.7659,0.0011,13.1107,-1.7798
+19233,19245,NSE_FO|47680,2025-10-29 05:29:33,0.581,-13.9156,0.0009,13.2702,2.5316
+19234,19246,NSE_FO|47691,2025-10-29 05:29:34,-0.3991,-10.7848,0.0011,13.1139,-1.7815
+19235,19247,NSE_FO|47680,2025-10-29 05:29:34,0.5809,-13.8999,0.0009,13.2708,2.5311
+19236,19248,NSE_FO|47691,2025-10-29 05:29:35,-0.3991,-10.7848,0.0011,13.1139,-1.7815
+19237,19249,NSE_FO|47680,2025-10-29 05:29:35,0.5809,-13.8999,0.0009,13.2708,2.5311
+19238,19250,NSE_FO|47691,2025-10-29 05:29:36,-0.3991,-10.7848,0.0011,13.1139,-1.7815
+19239,19251,NSE_FO|47680,2025-10-29 05:29:36,0.5809,-13.8999,0.0009,13.2708,2.5311
+19240,19252,NSE_FO|47691,2025-10-29 05:29:37,-0.3991,-10.7848,0.0011,13.1139,-1.7815
+19241,19253,NSE_FO|47680,2025-10-29 05:29:37,0.5809,-13.8999,0.0009,13.2708,2.5311
+19242,19254,NSE_FO|47691,2025-10-29 05:29:37,-0.3991,-10.7848,0.0011,13.1139,-1.7815
+19243,19255,NSE_FO|47680,2025-10-29 05:29:37,0.5809,-13.8999,0.0009,13.2708,2.5311
+19244,19256,NSE_FO|47691,2025-10-29 05:29:38,-0.4,-10.7828,0.0011,13.1212,-1.7855
+19245,19257,NSE_FO|47680,2025-10-29 05:29:38,0.5801,-13.8966,0.0009,13.2753,2.5279
+19246,19258,NSE_FO|47691,2025-10-29 05:29:38,-0.4,-10.7828,0.0011,13.1212,-1.7855
+19247,19259,NSE_FO|47680,2025-10-29 05:29:38,0.5801,-13.8966,0.0009,13.2753,2.5279
+19248,19260,NSE_FO|47691,2025-10-29 05:29:39,-0.4,-10.7828,0.0011,13.1212,-1.7855
+19249,19261,NSE_FO|47680,2025-10-29 05:29:39,0.5801,-13.8966,0.0009,13.2753,2.5279
+19250,19262,NSE_FO|47691,2025-10-29 05:29:40,-0.4,-10.7828,0.0011,13.1212,-1.7855
+19251,19263,NSE_FO|47680,2025-10-29 05:29:40,0.5801,-13.8966,0.0009,13.2753,2.5279
+19252,19264,NSE_FO|47691,2025-10-29 05:29:40,-0.4,-10.7828,0.0011,13.1212,-1.7855
+19253,19265,NSE_FO|47680,2025-10-29 05:29:40,0.5801,-13.8966,0.0009,13.2753,2.5279
+19254,19266,NSE_FO|47691,2025-10-29 05:29:41,-0.4,-10.7828,0.0011,13.1212,-1.7855
+19255,19267,NSE_FO|47680,2025-10-29 05:29:41,0.5801,-13.8966,0.0009,13.2753,2.5279
+19256,19268,NSE_FO|47691,2025-10-29 05:29:42,-0.4021,-10.8053,0.0011,13.1386,-1.7951
+19257,19269,NSE_FO|47680,2025-10-29 05:29:42,0.5791,-13.7717,0.0009,13.281,2.5238
+19258,19270,NSE_FO|47691,2025-10-29 05:29:42,-0.4021,-10.8053,0.0011,13.1386,-1.7951
+19259,19271,NSE_FO|47680,2025-10-29 05:29:42,0.5791,-13.7717,0.0009,13.281,2.5238
+19260,19272,NSE_FO|47691,2025-10-29 05:29:43,-0.4021,-10.8053,0.0011,13.1386,-1.7951
+19261,19273,NSE_FO|47680,2025-10-29 05:29:43,0.5791,-13.7717,0.0009,13.281,2.5238
+19262,19274,NSE_FO|47691,2025-10-29 05:29:43,-0.4021,-10.8053,0.0011,13.1386,-1.7951
+19263,19275,NSE_FO|47680,2025-10-29 05:29:43,0.5791,-13.7717,0.0009,13.281,2.5238
+19264,19276,NSE_FO|47691,2025-10-29 05:29:44,-0.4021,-10.8053,0.0011,13.1386,-1.7951
+19265,19277,NSE_FO|47680,2025-10-29 05:29:44,0.5791,-13.7717,0.0009,13.281,2.5238
+19266,19278,NSE_FO|47691,2025-10-29 05:29:45,-0.4021,-10.8053,0.0011,13.1386,-1.7951
+19267,19279,NSE_FO|47680,2025-10-29 05:29:45,0.5791,-13.7717,0.0009,13.281,2.5238
+19268,19280,NSE_FO|47691,2025-10-29 05:29:46,-0.4029,-10.8185,0.0011,13.1447,-1.7985
+19269,19281,NSE_FO|47680,2025-10-29 05:29:46,0.5784,-13.8009,0.0009,13.2853,2.5207
+19270,19282,NSE_FO|47691,2025-10-29 05:29:47,-0.4029,-10.8185,0.0011,13.1447,-1.7985
+19271,19283,NSE_FO|47680,2025-10-29 05:29:47,0.5784,-13.8009,0.0009,13.2853,2.5207
+19272,19284,NSE_FO|47691,2025-10-29 05:29:47,-0.4029,-10.8185,0.0011,13.1447,-1.7985
+19273,19285,NSE_FO|47680,2025-10-29 05:29:47,0.5784,-13.8009,0.0009,13.2853,2.5207
+19274,19286,NSE_FO|47691,2025-10-29 05:29:48,-0.4029,-10.8185,0.0011,13.1447,-1.7985
+19275,19287,NSE_FO|47680,2025-10-29 05:29:48,0.5784,-13.8009,0.0009,13.2853,2.5207
+19276,19288,NSE_FO|47691,2025-10-29 05:29:48,-0.4029,-10.8185,0.0011,13.1447,-1.7985
+19277,19289,NSE_FO|47680,2025-10-29 05:29:48,0.5784,-13.8009,0.0009,13.2853,2.5207
+19278,19290,NSE_FO|47691,2025-10-29 05:29:49,-0.4029,-10.8185,0.0011,13.1447,-1.7985
+19279,19291,NSE_FO|47680,2025-10-29 05:29:49,0.5784,-13.8009,0.0009,13.2853,2.5207
+19280,19292,NSE_FO|47691,2025-10-29 05:29:50,-0.4029,-10.8185,0.0011,13.1447,-1.7985
+19281,19293,NSE_FO|47680,2025-10-29 05:29:50,0.5784,-13.8009,0.0009,13.2853,2.5207
+19282,19294,NSE_FO|47691,2025-10-29 05:29:51,-0.4025,-10.7998,0.0011,13.1416,-1.7967
+19283,19295,NSE_FO|47680,2025-10-29 05:29:51,0.5789,-13.7487,0.0009,13.2824,2.5227
+19284,19296,NSE_FO|47691,2025-10-29 05:29:52,-0.4025,-10.7998,0.0011,13.1416,-1.7967
+19285,19297,NSE_FO|47680,2025-10-29 05:29:52,0.5789,-13.7487,0.0009,13.2824,2.5227
+19286,19298,NSE_FO|47691,2025-10-29 05:29:52,-0.4025,-10.7998,0.0011,13.1416,-1.7967
+19287,19299,NSE_FO|47680,2025-10-29 05:29:52,0.5789,-13.7487,0.0009,13.2824,2.5227
+19288,19300,NSE_FO|47691,2025-10-29 05:29:53,-0.4025,-10.7998,0.0011,13.1416,-1.7967
+19289,19301,NSE_FO|47680,2025-10-29 05:29:53,0.5789,-13.7487,0.0009,13.2824,2.5227
+19290,19302,NSE_FO|47691,2025-10-29 05:29:53,-0.4025,-10.7998,0.0011,13.1416,-1.7967
+19291,19303,NSE_FO|47680,2025-10-29 05:29:53,0.5789,-13.7487,0.0009,13.2824,2.5227
+19292,19304,NSE_FO|47691,2025-10-29 05:29:54,-0.4025,-10.7998,0.0011,13.1416,-1.7967
+19293,19305,NSE_FO|47680,2025-10-29 05:29:54,0.5789,-13.7487,0.0009,13.2824,2.5227
+19294,19306,NSE_FO|47691,2025-10-29 05:29:55,-0.4006,-10.7139,0.0011,13.1256,-1.7879
+19295,19307,NSE_FO|47680,2025-10-29 05:29:55,0.5786,-14.0135,0.0009,13.2848,2.5209
+19296,19308,NSE_FO|47691,2025-10-29 05:29:56,-0.4006,-10.7139,0.0011,13.1256,-1.7879
+19297,19309,NSE_FO|47680,2025-10-29 05:29:56,0.5786,-14.0135,0.0009,13.2848,2.5209
+19298,19310,NSE_FO|47691,2025-10-29 05:29:57,-0.4006,-10.7139,0.0011,13.1256,-1.7879
+19299,19311,NSE_FO|47680,2025-10-29 05:29:57,0.5786,-14.0135,0.0009,13.2848,2.5209
+19300,19312,NSE_FO|47691,2025-10-29 05:29:57,-0.4006,-10.7139,0.0011,13.1256,-1.7879
+19301,19313,NSE_FO|47680,2025-10-29 05:29:57,0.5786,-14.0135,0.0009,13.2848,2.5209
+19302,19314,NSE_FO|47691,2025-10-29 05:29:58,-0.4006,-10.7139,0.0011,13.1256,-1.7879
+19303,19315,NSE_FO|47680,2025-10-29 05:29:58,0.5786,-14.0135,0.0009,13.2848,2.5209
+19304,19316,NSE_FO|47691,2025-10-29 05:29:58,-0.4006,-10.7139,0.0011,13.1256,-1.7879
+19305,19317,NSE_FO|47680,2025-10-29 05:29:58,0.5786,-14.0135,0.0009,13.2848,2.5209
+19306,19318,NSE_FO|47691,2025-10-29 05:29:59,-0.3996,-10.6833,0.0011,13.1177,-1.7837
+19307,19319,NSE_FO|47680,2025-10-29 05:29:59,0.5792,-14.0013,0.0009,13.2809,2.5236
+19308,19320,NSE_FO|47691,2025-10-29 05:30:00,-0.3996,-10.6833,0.0011,13.1177,-1.7837
+19309,19321,NSE_FO|47680,2025-10-29 05:30:00,0.5792,-14.0013,0.0009,13.2809,2.5236
+19310,19322,NSE_FO|47691,2025-10-29 05:30:00,-0.3996,-10.6833,0.0011,13.1177,-1.7837
+19311,19323,NSE_FO|47680,2025-10-29 05:30:00,0.5792,-14.0013,0.0009,13.2809,2.5236
+19312,19324,NSE_FO|47691,2025-10-29 05:30:01,-0.3996,-10.6833,0.0011,13.1177,-1.7837
+19313,19325,NSE_FO|47680,2025-10-29 05:30:01,0.5792,-14.0013,0.0009,13.2809,2.5236
+19314,19326,NSE_FO|47691,2025-10-29 05:30:02,-0.3996,-10.6833,0.0011,13.1177,-1.7837
+19315,19327,NSE_FO|47680,2025-10-29 05:30:02,0.5792,-14.0013,0.0009,13.2809,2.5236
+19316,19328,NSE_FO|47691,2025-10-29 05:30:02,-0.3996,-10.6833,0.0011,13.1177,-1.7837
+19317,19329,NSE_FO|47680,2025-10-29 05:30:02,0.5792,-14.0013,0.0009,13.2809,2.5236
+19318,19330,NSE_FO|47691,2025-10-29 05:30:03,-0.3991,-10.6634,0.0011,13.113,-1.7812
+19319,19331,NSE_FO|47680,2025-10-29 05:30:03,0.5793,-14.0502,0.0009,13.2806,2.5238
+19320,19332,NSE_FO|47691,2025-10-29 05:30:03,-0.3991,-10.6634,0.0011,13.113,-1.7812
+19321,19333,NSE_FO|47680,2025-10-29 05:30:03,0.5793,-14.0502,0.0009,13.2806,2.5238
+19322,19334,NSE_FO|47691,2025-10-29 05:30:04,-0.3991,-10.6634,0.0011,13.113,-1.7812
+19323,19335,NSE_FO|47680,2025-10-29 05:30:04,0.5793,-14.0502,0.0009,13.2806,2.5238
+19324,19336,NSE_FO|47691,2025-10-29 05:30:05,-0.3991,-10.6634,0.0011,13.113,-1.7812
+19325,19337,NSE_FO|47680,2025-10-29 05:30:05,0.5793,-14.0502,0.0009,13.2806,2.5238
+19326,19338,NSE_FO|47691,2025-10-29 05:30:06,-0.3991,-10.6634,0.0011,13.113,-1.7812
+19327,19339,NSE_FO|47680,2025-10-29 05:30:06,0.5793,-14.0502,0.0009,13.2806,2.5238
+19328,19340,NSE_FO|47691,2025-10-29 05:30:07,-0.3991,-10.6634,0.0011,13.113,-1.7812
+19329,19341,NSE_FO|47680,2025-10-29 05:30:07,0.5793,-14.0502,0.0009,13.2806,2.5238
+19330,19342,NSE_FO|47691,2025-10-29 05:30:07,-0.3976,-10.6452,0.0011,13.1005,-1.7745
+19331,19343,NSE_FO|47680,2025-10-29 05:30:07,0.5803,-14.0683,0.0009,13.2744,2.5281
+19332,19344,NSE_FO|47691,2025-10-29 05:30:08,-0.3976,-10.6452,0.0011,13.1005,-1.7745
+19333,19345,NSE_FO|47680,2025-10-29 05:30:08,0.5803,-14.0683,0.0009,13.2744,2.5281
+19334,19346,NSE_FO|47691,2025-10-29 05:30:08,-0.3976,-10.6452,0.0011,13.1005,-1.7745
+19335,19347,NSE_FO|47680,2025-10-29 05:30:08,0.5803,-14.0683,0.0009,13.2744,2.5281
+19336,19348,NSE_FO|47691,2025-10-29 05:30:09,-0.3976,-10.6452,0.0011,13.1005,-1.7745
+19337,19349,NSE_FO|47680,2025-10-29 05:30:09,0.5803,-14.0683,0.0009,13.2744,2.5281
+19338,19350,NSE_FO|47691,2025-10-29 05:30:10,-0.3976,-10.6452,0.0011,13.1005,-1.7745
+19339,19351,NSE_FO|47680,2025-10-29 05:30:10,0.5803,-14.0683,0.0009,13.2744,2.5281
+19340,19352,NSE_FO|47691,2025-10-29 05:30:11,-0.3976,-10.6452,0.0011,13.1005,-1.7745
+19341,19353,NSE_FO|47680,2025-10-29 05:30:11,0.5803,-14.0683,0.0009,13.2744,2.5281
+19342,19354,NSE_FO|47691,2025-10-29 05:30:12,-0.3981,-10.6488,0.0011,13.1049,-1.7768
+19343,19355,NSE_FO|47680,2025-10-29 05:30:12,0.5796,-14.1305,0.0009,13.279,2.5249
+19344,19356,NSE_FO|47691,2025-10-29 05:30:12,-0.3981,-10.6488,0.0011,13.1049,-1.7768
+19345,19357,NSE_FO|47680,2025-10-29 05:30:12,0.5796,-14.1305,0.0009,13.279,2.5249
+19346,19358,NSE_FO|47691,2025-10-29 05:30:13,-0.3981,-10.6488,0.0011,13.1049,-1.7768
+19347,19359,NSE_FO|47680,2025-10-29 05:30:13,0.5796,-14.1305,0.0009,13.279,2.5249
+19348,19360,NSE_FO|47691,2025-10-29 05:30:13,-0.3981,-10.6488,0.0011,13.1049,-1.7768
+19349,19361,NSE_FO|47680,2025-10-29 05:30:13,0.5796,-14.1305,0.0009,13.279,2.5249
+19350,19362,NSE_FO|47691,2025-10-29 05:30:14,-0.3981,-10.6488,0.0011,13.1049,-1.7768
+19351,19363,NSE_FO|47680,2025-10-29 05:30:14,0.5796,-14.1305,0.0009,13.279,2.5249
+19352,19364,NSE_FO|47691,2025-10-29 05:30:15,-0.3981,-10.6488,0.0011,13.1049,-1.7768
+19353,19365,NSE_FO|47680,2025-10-29 05:30:15,0.5796,-14.1305,0.0009,13.279,2.5249
+19354,19366,NSE_FO|47691,2025-10-29 05:30:16,-0.3984,-10.6266,0.0011,13.1073,-1.7781
+19355,19367,NSE_FO|47680,2025-10-29 05:30:16,0.5788,-14.2097,0.0009,13.2839,2.5213
+19356,19368,NSE_FO|47691,2025-10-29 05:30:17,-0.3984,-10.6266,0.0011,13.1073,-1.7781
+19357,19369,NSE_FO|47680,2025-10-29 05:30:17,0.5788,-14.2097,0.0009,13.2839,2.5213
+19358,19370,NSE_FO|47691,2025-10-29 05:30:17,-0.3984,-10.6266,0.0011,13.1073,-1.7781
+19359,19371,NSE_FO|47680,2025-10-29 05:30:17,0.5788,-14.2097,0.0009,13.2839,2.5213
+19360,19372,NSE_FO|47691,2025-10-29 05:30:18,-0.3984,-10.6266,0.0011,13.1073,-1.7781
+19361,19373,NSE_FO|47680,2025-10-29 05:30:18,0.5788,-14.2097,0.0009,13.2839,2.5213
+19362,19374,NSE_FO|47680,2025-10-29 05:30:18,0.5788,-14.2097,0.0009,13.2839,2.5213
+19363,19375,NSE_FO|47691,2025-10-29 05:30:18,-0.3984,-10.6266,0.0011,13.1073,-1.7781
+19364,19376,NSE_FO|47691,2025-10-29 05:30:19,-0.3984,-10.6266,0.0011,13.1073,-1.7781
+19365,19377,NSE_FO|47680,2025-10-29 05:30:19,0.5788,-14.2097,0.0009,13.2839,2.5213
+19366,19378,NSE_FO|47691,2025-10-29 05:30:20,-0.3973,-10.6676,0.0011,13.0979,-1.7732
+19367,19379,NSE_FO|47680,2025-10-29 05:30:20,0.5805,-14.1082,0.0009,13.2732,2.5288
+19368,19380,NSE_FO|47691,2025-10-29 05:30:20,-0.3973,-10.6676,0.0011,13.0979,-1.7732
+19369,19381,NSE_FO|47680,2025-10-29 05:30:20,0.5805,-14.1082,0.0009,13.2732,2.5288
+19370,19382,NSE_FO|47691,2025-10-29 05:30:21,-0.3973,-10.6676,0.0011,13.0979,-1.7732
+19371,19383,NSE_FO|47680,2025-10-29 05:30:21,0.5805,-14.1082,0.0009,13.2732,2.5288
+19372,19384,NSE_FO|47691,2025-10-29 05:30:22,-0.3973,-10.6676,0.0011,13.0979,-1.7732
+19373,19385,NSE_FO|47680,2025-10-29 05:30:22,0.5805,-14.1082,0.0009,13.2732,2.5288
+19374,19386,NSE_FO|47691,2025-10-29 05:30:22,-0.3973,-10.6676,0.0011,13.0979,-1.7732
+19375,19387,NSE_FO|47680,2025-10-29 05:30:22,0.5805,-14.1082,0.0009,13.2732,2.5288
+19376,19388,NSE_FO|47691,2025-10-29 05:30:23,-0.3973,-10.6676,0.0011,13.0979,-1.7732
+19377,19389,NSE_FO|47680,2025-10-29 05:30:23,0.5805,-14.1082,0.0009,13.2732,2.5288
+19378,19390,NSE_FO|47680,2025-10-29 05:30:23,0.5805,-14.1082,0.0009,13.2732,2.5288
+19379,19391,NSE_FO|47691,2025-10-29 05:30:23,-0.3973,-10.6676,0.0011,13.0979,-1.7732
+19380,19392,NSE_FO|47691,2025-10-29 05:30:24,-0.396,-10.6269,0.0011,13.0875,-1.7678
+19381,19393,NSE_FO|47680,2025-10-29 05:30:24,0.5811,-14.1205,0.0009,13.2692,2.5315
+19382,19394,NSE_FO|47691,2025-10-29 05:30:25,-0.396,-10.6269,0.0011,13.0875,-1.7678
+19383,19395,NSE_FO|47680,2025-10-29 05:30:25,0.5811,-14.1205,0.0009,13.2692,2.5315
+19384,19396,NSE_FO|47691,2025-10-29 05:30:26,-0.396,-10.6269,0.0011,13.0875,-1.7678
+19385,19397,NSE_FO|47680,2025-10-29 05:30:26,0.5811,-14.1205,0.0009,13.2692,2.5315
+19386,19398,NSE_FO|47691,2025-10-29 05:30:27,-0.396,-10.6269,0.0011,13.0875,-1.7678
+19387,19399,NSE_FO|47680,2025-10-29 05:30:27,0.5811,-14.1205,0.0009,13.2692,2.5315
+19388,19400,NSE_FO|47691,2025-10-29 05:30:27,-0.396,-10.6269,0.0011,13.0875,-1.7678
+19389,19401,NSE_FO|47680,2025-10-29 05:30:27,0.5811,-14.1205,0.0009,13.2692,2.5315
+19390,19402,NSE_FO|47691,2025-10-29 05:30:28,-0.3954,-10.6467,0.0011,13.082,-1.7649
+19391,19403,NSE_FO|47680,2025-10-29 05:30:28,0.582,-14.082,0.0009,13.2636,2.5353
+19392,19404,NSE_FO|47691,2025-10-29 05:30:28,-0.3954,-10.6467,0.0011,13.082,-1.7649
+19393,19405,NSE_FO|47680,2025-10-29 05:30:28,0.582,-14.082,0.0009,13.2636,2.5353
+19394,19406,NSE_FO|47691,2025-10-29 05:30:29,-0.3954,-10.6467,0.0011,13.082,-1.7649
+19395,19407,NSE_FO|47680,2025-10-29 05:30:29,0.582,-14.082,0.0009,13.2636,2.5353
+19396,19408,NSE_FO|47691,2025-10-29 05:30:30,-0.3954,-10.6467,0.0011,13.082,-1.7649
+19397,19409,NSE_FO|47680,2025-10-29 05:30:30,0.582,-14.082,0.0009,13.2636,2.5353
+19398,19410,NSE_FO|47691,2025-10-29 05:30:30,-0.3954,-10.6467,0.0011,13.082,-1.7649
+19399,19411,NSE_FO|47680,2025-10-29 05:30:30,0.582,-14.082,0.0009,13.2636,2.5353
+19400,19412,NSE_FO|47691,2025-10-29 05:30:31,-0.3954,-10.6467,0.0011,13.082,-1.7649
+19401,19413,NSE_FO|47680,2025-10-29 05:30:31,0.582,-14.082,0.0009,13.2636,2.5353
+19402,19414,NSE_FO|47691,2025-10-29 05:30:32,-0.3954,-10.6467,0.0011,13.082,-1.7649
+19403,19415,NSE_FO|47680,2025-10-29 05:30:32,0.582,-14.082,0.0009,13.2636,2.5353
+19404,19416,NSE_FO|47691,2025-10-29 05:30:32,-0.3954,-10.6467,0.0011,13.082,-1.7649
+19405,19417,NSE_FO|47680,2025-10-29 05:30:32,0.582,-14.082,0.0009,13.2636,2.5353
+19406,19418,NSE_FO|47691,2025-10-29 05:30:33,-0.3951,-10.6612,0.0011,13.0798,-1.7638
+19407,19419,NSE_FO|47680,2025-10-29 05:30:33,0.5823,-14.0714,0.0009,13.2613,2.5369
+19408,19420,NSE_FO|47691,2025-10-29 05:30:33,-0.3951,-10.6612,0.0011,13.0798,-1.7638
+19409,19421,NSE_FO|47680,2025-10-29 05:30:33,0.5823,-14.0714,0.0009,13.2613,2.5369
+19410,19422,NSE_FO|47691,2025-10-29 05:30:34,-0.3951,-10.6612,0.0011,13.0798,-1.7638
+19411,19423,NSE_FO|47680,2025-10-29 05:30:34,0.5823,-14.0714,0.0009,13.2613,2.5369
+19412,19424,NSE_FO|47691,2025-10-29 05:30:35,-0.3951,-10.6612,0.0011,13.0798,-1.7638
+19413,19425,NSE_FO|47680,2025-10-29 05:30:35,0.5823,-14.0714,0.0009,13.2613,2.5369
+19414,19426,NSE_FO|47691,2025-10-29 05:30:35,-0.3951,-10.6612,0.0011,13.0798,-1.7638
+19415,19427,NSE_FO|47680,2025-10-29 05:30:35,0.5823,-14.0714,0.0009,13.2613,2.5369
+19416,19428,NSE_FO|47691,2025-10-29 05:30:36,-0.3951,-10.6612,0.0011,13.0798,-1.7638
+19417,19429,NSE_FO|47680,2025-10-29 05:30:36,0.5823,-14.0714,0.0009,13.2613,2.5369
+19418,19430,NSE_FO|47680,2025-10-29 05:30:36,0.5833,-14.0154,0.0009,13.2546,2.5414
+19419,19431,NSE_FO|47691,2025-10-29 05:30:37,-0.3945,-10.6891,0.0011,13.0744,-1.761
+19420,19432,NSE_FO|47691,2025-10-29 05:30:37,-0.3945,-10.6891,0.0011,13.0744,-1.761
+19421,19433,NSE_FO|47680,2025-10-29 05:30:37,0.5833,-14.0154,0.0009,13.2546,2.5414
+19422,19434,NSE_FO|47691,2025-10-29 05:30:38,-0.3945,-10.6891,0.0011,13.0744,-1.761
+19423,19435,NSE_FO|47680,2025-10-29 05:30:38,0.5833,-14.0154,0.0009,13.2546,2.5414
+19424,19436,NSE_FO|47691,2025-10-29 05:30:38,-0.3945,-10.6891,0.0011,13.0744,-1.761
+19425,19437,NSE_FO|47680,2025-10-29 05:30:38,0.5833,-14.0154,0.0009,13.2546,2.5414
+19426,19438,NSE_FO|47691,2025-10-29 05:30:39,-0.3945,-10.6891,0.0011,13.0744,-1.761
+19427,19439,NSE_FO|47680,2025-10-29 05:30:39,0.5833,-14.0154,0.0009,13.2546,2.5414
+19428,19440,NSE_FO|47691,2025-10-29 05:30:40,-0.3945,-10.6891,0.0011,13.0744,-1.761
+19429,19441,NSE_FO|47680,2025-10-29 05:30:40,0.5833,-14.0154,0.0009,13.2546,2.5414
+19430,19442,NSE_FO|47691,2025-10-29 05:30:40,-0.3945,-10.6891,0.0011,13.0744,-1.761
+19431,19443,NSE_FO|47680,2025-10-29 05:30:40,0.5833,-14.0154,0.0009,13.2546,2.5414
+19432,19444,NSE_FO|47691,2025-10-29 05:30:41,-0.3955,-10.6799,0.0011,13.0828,-1.7654
+19433,19445,NSE_FO|47680,2025-10-29 05:30:41,0.5823,-14.0386,0.0009,13.261,2.537
+19434,19446,NSE_FO|47680,2025-10-29 05:30:41,0.5823,-14.0386,0.0009,13.261,2.537
+19435,19447,NSE_FO|47691,2025-10-29 05:30:42,-0.3955,-10.6799,0.0011,13.0828,-1.7654
+19436,19448,NSE_FO|47691,2025-10-29 05:30:42,-0.3955,-10.6799,0.0011,13.0828,-1.7654
+19437,19449,NSE_FO|47680,2025-10-29 05:30:42,0.5823,-14.0386,0.0009,13.261,2.537
+19438,19450,NSE_FO|47691,2025-10-29 05:30:43,-0.3955,-10.6799,0.0011,13.0828,-1.7654
+19439,19451,NSE_FO|47680,2025-10-29 05:30:43,0.5823,-14.0386,0.0009,13.261,2.537
+19440,19452,NSE_FO|47691,2025-10-29 05:30:43,-0.3955,-10.6799,0.0011,13.0828,-1.7654
+19441,19453,NSE_FO|47680,2025-10-29 05:30:43,0.5823,-14.0386,0.0009,13.261,2.537
+19442,19454,NSE_FO|47691,2025-10-29 05:30:44,-0.3955,-10.6799,0.0011,13.0828,-1.7654
+19443,19455,NSE_FO|47680,2025-10-29 05:30:44,0.5823,-14.0386,0.0009,13.261,2.537
+19444,19456,NSE_FO|47691,2025-10-29 05:30:45,-0.3954,-10.7117,0.0011,13.0822,-1.765
+19445,19457,NSE_FO|47680,2025-10-29 05:30:45,0.5827,-14.0111,0.0009,13.2581,2.5389
+19446,19458,NSE_FO|47691,2025-10-29 05:30:45,-0.3954,-10.7117,0.0011,13.0822,-1.765
+19447,19459,NSE_FO|47680,2025-10-29 05:30:45,0.5827,-14.0111,0.0009,13.2581,2.5389
+19448,19460,NSE_FO|47691,2025-10-29 05:30:46,-0.3954,-10.7117,0.0011,13.0822,-1.765
+19449,19461,NSE_FO|47680,2025-10-29 05:30:46,0.5827,-14.0111,0.0009,13.2581,2.5389
+19450,19462,NSE_FO|47691,2025-10-29 05:30:46,-0.3954,-10.7117,0.0011,13.0822,-1.765
+19451,19463,NSE_FO|47680,2025-10-29 05:30:46,0.5827,-14.0111,0.0009,13.2581,2.5389
+19452,19464,NSE_FO|47691,2025-10-29 05:30:47,-0.3954,-10.7117,0.0011,13.0822,-1.765
+19453,19465,NSE_FO|47680,2025-10-29 05:30:47,0.5827,-14.0111,0.0009,13.2581,2.5389
+19454,19466,NSE_FO|47691,2025-10-29 05:30:48,-0.3954,-10.7117,0.0011,13.0822,-1.765
+19455,19467,NSE_FO|47680,2025-10-29 05:30:48,0.5827,-14.0111,0.0009,13.2581,2.5389
+19456,19468,NSE_FO|47691,2025-10-29 05:30:48,-0.3954,-10.7117,0.0011,13.0822,-1.765
+19457,19469,NSE_FO|47680,2025-10-29 05:30:48,0.5827,-14.0111,0.0009,13.2581,2.5389
+19458,19470,NSE_FO|47691,2025-10-29 05:30:49,-0.3943,-10.72,0.0011,13.0725,-1.7601
+19459,19471,NSE_FO|47680,2025-10-29 05:30:49,0.5841,-13.9362,0.0009,13.2489,2.545
+19460,19472,NSE_FO|47691,2025-10-29 05:30:50,-0.3943,-10.72,0.0011,13.0725,-1.7601
+19461,19473,NSE_FO|47680,2025-10-29 05:30:50,0.5841,-13.9362,0.0009,13.2489,2.545
+19462,19474,NSE_FO|47691,2025-10-29 05:30:51,-0.3943,-10.72,0.0011,13.0725,-1.7601
+19463,19475,NSE_FO|47680,2025-10-29 05:30:51,0.5841,-13.9362,0.0009,13.2489,2.545
+19464,19476,NSE_FO|47691,2025-10-29 05:30:51,-0.3943,-10.72,0.0011,13.0725,-1.7601
+19465,19477,NSE_FO|47680,2025-10-29 05:30:51,0.5841,-13.9362,0.0009,13.2489,2.545
+19466,19478,NSE_FO|47691,2025-10-29 05:30:52,-0.3943,-10.72,0.0011,13.0725,-1.7601
+19467,19479,NSE_FO|47680,2025-10-29 05:30:52,0.5841,-13.9362,0.0009,13.2489,2.545
+19468,19480,NSE_FO|47691,2025-10-29 05:30:53,-0.3943,-10.72,0.0011,13.0725,-1.7601
+19469,19481,NSE_FO|47680,2025-10-29 05:30:53,0.5841,-13.9362,0.0009,13.2489,2.545
+19470,19482,NSE_FO|47691,2025-10-29 05:30:53,-0.3945,-10.7298,0.0011,13.0745,-1.7612
+19471,19483,NSE_FO|47680,2025-10-29 05:30:53,0.5838,-13.9627,0.0009,13.2507,2.5438
+19472,19484,NSE_FO|47691,2025-10-29 05:30:54,-0.3945,-10.7298,0.0011,13.0745,-1.7612
+19473,19485,NSE_FO|47680,2025-10-29 05:30:54,0.5838,-13.9627,0.0009,13.2507,2.5438
+19474,19486,NSE_FO|47691,2025-10-29 05:30:55,-0.3945,-10.7298,0.0011,13.0745,-1.7612
+19475,19487,NSE_FO|47680,2025-10-29 05:30:55,0.5838,-13.9627,0.0009,13.2507,2.5438
+19476,19488,NSE_FO|47691,2025-10-29 05:30:55,-0.3945,-10.7298,0.0011,13.0745,-1.7612
+19477,19489,NSE_FO|47680,2025-10-29 05:30:55,0.5838,-13.9627,0.0009,13.2507,2.5438
+19478,19490,NSE_FO|47691,2025-10-29 05:30:56,-0.3945,-10.7298,0.0011,13.0745,-1.7612
+19479,19491,NSE_FO|47680,2025-10-29 05:30:56,0.5838,-13.9627,0.0009,13.2507,2.5438
+19480,19492,NSE_FO|47691,2025-10-29 05:30:56,-0.3945,-10.7298,0.0011,13.0745,-1.7612
+19481,19493,NSE_FO|47680,2025-10-29 05:30:56,0.5838,-13.9627,0.0009,13.2507,2.5438
+19482,19494,NSE_FO|47691,2025-10-29 05:30:57,-0.3945,-10.7298,0.0011,13.0745,-1.7612
+19483,19495,NSE_FO|47680,2025-10-29 05:30:57,0.5838,-13.9627,0.0009,13.2507,2.5438
+19484,19496,NSE_FO|47691,2025-10-29 05:30:58,-0.3948,-10.7801,0.0011,13.0768,-1.7623
+19485,19497,NSE_FO|47680,2025-10-29 05:30:58,0.5846,-13.851,0.0009,13.2454,2.5473
+19486,19498,NSE_FO|47691,2025-10-29 05:30:58,-0.3948,-10.7801,0.0011,13.0768,-1.7623
+19487,19499,NSE_FO|47680,2025-10-29 05:30:58,0.5846,-13.851,0.0009,13.2454,2.5473
+19488,19500,NSE_FO|47691,2025-10-29 05:30:59,-0.3948,-10.7801,0.0011,13.0768,-1.7623
+19489,19501,NSE_FO|47680,2025-10-29 05:30:59,0.5846,-13.851,0.0009,13.2454,2.5473
+19490,19502,NSE_FO|47691,2025-10-29 05:31:00,-0.3948,-10.7801,0.0011,13.0768,-1.7623
+19491,19503,NSE_FO|47680,2025-10-29 05:31:00,0.5846,-13.851,0.0009,13.2454,2.5473
+19492,19504,NSE_FO|47691,2025-10-29 05:31:00,-0.3948,-10.7801,0.0011,13.0768,-1.7623
+19493,19505,NSE_FO|47680,2025-10-29 05:31:00,0.5846,-13.851,0.0009,13.2454,2.5473
+19494,19506,NSE_FO|47691,2025-10-29 05:31:01,-0.3948,-10.7801,0.0011,13.0768,-1.7623
+19495,19507,NSE_FO|47680,2025-10-29 05:31:01,0.5846,-13.851,0.0009,13.2454,2.5473
+19496,19508,NSE_FO|47691,2025-10-29 05:31:01,-0.3948,-10.7801,0.0011,13.0768,-1.7623
+19497,19509,NSE_FO|47680,2025-10-29 05:31:01,0.5846,-13.851,0.0009,13.2454,2.5473
+19498,19510,NSE_FO|47691,2025-10-29 05:31:02,-0.3951,-10.7504,0.0011,13.0798,-1.7639
+19499,19511,NSE_FO|47680,2025-10-29 05:31:02,0.5839,-13.8888,0.0009,13.2501,2.544
+19500,19512,NSE_FO|47691,2025-10-29 05:31:03,-0.3951,-10.7504,0.0011,13.0798,-1.7639
+19501,19513,NSE_FO|47680,2025-10-29 05:31:03,0.5839,-13.8888,0.0009,13.2501,2.544
+19502,19514,NSE_FO|47691,2025-10-29 05:31:03,-0.3951,-10.7504,0.0011,13.0798,-1.7639
+19503,19515,NSE_FO|47680,2025-10-29 05:31:03,0.5839,-13.8888,0.0009,13.2501,2.544
+19504,19516,NSE_FO|47691,2025-10-29 05:31:04,-0.3951,-10.7504,0.0011,13.0798,-1.7639
+19505,19517,NSE_FO|47680,2025-10-29 05:31:04,0.5839,-13.8888,0.0009,13.2501,2.544
+19506,19518,NSE_FO|47691,2025-10-29 05:31:05,-0.3951,-10.7504,0.0011,13.0798,-1.7639
+19507,19519,NSE_FO|47680,2025-10-29 05:31:05,0.5839,-13.8888,0.0009,13.2501,2.544
+19508,19520,NSE_FO|47691,2025-10-29 05:31:06,-0.396,-10.7404,0.0011,13.0872,-1.7677
+19509,19521,NSE_FO|47680,2025-10-29 05:31:06,0.5831,-13.8774,0.0009,13.2548,2.5409
+19510,19522,NSE_FO|47691,2025-10-29 05:31:06,-0.396,-10.7404,0.0011,13.0872,-1.7677
+19511,19523,NSE_FO|47680,2025-10-29 05:31:06,0.5831,-13.8774,0.0009,13.2548,2.5409
+19512,19524,NSE_FO|47691,2025-10-29 05:31:07,-0.396,-10.7404,0.0011,13.0872,-1.7677
+19513,19525,NSE_FO|47680,2025-10-29 05:31:07,0.5831,-13.8774,0.0009,13.2548,2.5409
+19514,19526,NSE_FO|47691,2025-10-29 05:31:08,-0.396,-10.7404,0.0011,13.0872,-1.7677
+19515,19527,NSE_FO|47680,2025-10-29 05:31:08,0.5831,-13.8774,0.0009,13.2548,2.5409
+19516,19528,NSE_FO|47680,2025-10-29 05:31:08,0.5831,-13.8774,0.0009,13.2548,2.5409
+19517,19529,NSE_FO|47691,2025-10-29 05:31:08,-0.396,-10.7404,0.0011,13.0872,-1.7677
+19518,19530,NSE_FO|47691,2025-10-29 05:31:09,-0.396,-10.7404,0.0011,13.0872,-1.7677
+19519,19531,NSE_FO|47680,2025-10-29 05:31:09,0.5831,-13.8774,0.0009,13.2548,2.5409
+19520,19532,NSE_FO|47691,2025-10-29 05:31:10,-0.396,-10.7404,0.0011,13.0872,-1.7677
+19521,19533,NSE_FO|47680,2025-10-29 05:31:10,0.5831,-13.8774,0.0009,13.2548,2.5409
+19522,19534,NSE_FO|47691,2025-10-29 05:31:10,-0.396,-10.7404,0.0011,13.0872,-1.7677
+19523,19535,NSE_FO|47680,2025-10-29 05:31:10,0.5831,-13.8774,0.0009,13.2548,2.5409
+19524,19536,NSE_FO|47691,2025-10-29 05:31:11,-0.3977,-10.7196,0.0011,13.101,-1.775
+19525,19537,NSE_FO|47680,2025-10-29 05:31:11,0.5814,-13.922,0.0009,13.266,2.5332
+19526,19538,NSE_FO|47691,2025-10-29 05:31:11,-0.3977,-10.7196,0.0011,13.101,-1.775
+19527,19539,NSE_FO|47680,2025-10-29 05:31:11,0.5814,-13.922,0.0009,13.266,2.5332
+19528,19540,NSE_FO|47691,2025-10-29 05:31:12,-0.3977,-10.7196,0.0011,13.101,-1.775
+19529,19541,NSE_FO|47680,2025-10-29 05:31:12,0.5814,-13.922,0.0009,13.266,2.5332
+19530,19542,NSE_FO|47691,2025-10-29 05:31:13,-0.3977,-10.7196,0.0011,13.101,-1.775
+19531,19543,NSE_FO|47680,2025-10-29 05:31:13,0.5814,-13.922,0.0009,13.266,2.5332
+19532,19544,NSE_FO|47691,2025-10-29 05:31:13,-0.3977,-10.7196,0.0011,13.101,-1.775
+19533,19545,NSE_FO|47680,2025-10-29 05:31:13,0.5814,-13.922,0.0009,13.266,2.5332
+19534,19546,NSE_FO|47691,2025-10-29 05:31:14,-0.3977,-10.7196,0.0011,13.101,-1.775
+19535,19547,NSE_FO|47680,2025-10-29 05:31:14,0.5814,-13.922,0.0009,13.266,2.5332
+19536,19548,NSE_FO|47691,2025-10-29 05:31:15,-0.3971,-10.7155,0.0011,13.0959,-1.7723
+19537,19549,NSE_FO|47680,2025-10-29 05:31:15,0.5819,-13.9273,0.0009,13.2632,2.535
+19538,19550,NSE_FO|47691,2025-10-29 05:31:15,-0.3971,-10.7155,0.0011,13.0959,-1.7723
+19539,19551,NSE_FO|47680,2025-10-29 05:31:15,0.5819,-13.9273,0.0009,13.2632,2.535
+19540,19552,NSE_FO|47691,2025-10-29 05:31:16,-0.3971,-10.7155,0.0011,13.0959,-1.7723
+19541,19553,NSE_FO|47680,2025-10-29 05:31:16,0.5819,-13.9273,0.0009,13.2632,2.535
+19542,19554,NSE_FO|47691,2025-10-29 05:31:16,-0.3971,-10.7155,0.0011,13.0959,-1.7723
+19543,19555,NSE_FO|47680,2025-10-29 05:31:16,0.5819,-13.9273,0.0009,13.2632,2.535
+19544,19556,NSE_FO|47691,2025-10-29 05:31:17,-0.3971,-10.7155,0.0011,13.0959,-1.7723
+19545,19557,NSE_FO|47680,2025-10-29 05:31:17,0.5819,-13.9273,0.0009,13.2632,2.535
+19546,19558,NSE_FO|47691,2025-10-29 05:31:18,-0.3971,-10.7155,0.0011,13.0959,-1.7723
+19547,19559,NSE_FO|47680,2025-10-29 05:31:18,0.5819,-13.9273,0.0009,13.2632,2.535
+19548,19560,NSE_FO|47691,2025-10-29 05:31:19,-0.3977,-10.7282,0.0011,13.1014,-1.7752
+19549,19561,NSE_FO|47680,2025-10-29 05:31:19,0.5818,-13.854,0.0009,13.2634,2.5348
+19550,19562,NSE_FO|47691,2025-10-29 05:31:19,-0.3977,-10.7282,0.0011,13.1014,-1.7752
+19551,19563,NSE_FO|47680,2025-10-29 05:31:19,0.5818,-13.854,0.0009,13.2634,2.5348
+19552,19564,NSE_FO|47691,2025-10-29 05:31:20,-0.3977,-10.7282,0.0011,13.1014,-1.7752
+19553,19565,NSE_FO|47680,2025-10-29 05:31:20,0.5818,-13.854,0.0009,13.2634,2.5348
+19554,19566,NSE_FO|47691,2025-10-29 05:31:21,-0.3977,-10.7282,0.0011,13.1014,-1.7752
+19555,19567,NSE_FO|47680,2025-10-29 05:31:21,0.5818,-13.854,0.0009,13.2634,2.5348
+19556,19568,NSE_FO|47691,2025-10-29 05:31:21,-0.3977,-10.7282,0.0011,13.1014,-1.7752
+19557,19569,NSE_FO|47680,2025-10-29 05:31:21,0.5818,-13.854,0.0009,13.2634,2.5348
+19558,19570,NSE_FO|47691,2025-10-29 05:31:22,-0.3977,-10.7282,0.0011,13.1014,-1.7752
+19559,19571,NSE_FO|47680,2025-10-29 05:31:22,0.5818,-13.854,0.0009,13.2634,2.5348
+19560,19572,NSE_FO|47691,2025-10-29 05:31:23,-0.3977,-10.7277,0.0011,13.1007,-1.7749
+19561,19573,NSE_FO|47680,2025-10-29 05:31:23,0.5817,-13.8792,0.0009,13.2639,2.5345
+19562,19574,NSE_FO|47691,2025-10-29 05:31:23,-0.3977,-10.7277,0.0011,13.1007,-1.7749
+19563,19575,NSE_FO|47680,2025-10-29 05:31:23,0.5817,-13.8792,0.0009,13.2639,2.5345
+19564,19576,NSE_FO|47691,2025-10-29 05:31:24,-0.3977,-10.7277,0.0011,13.1007,-1.7749
+19565,19577,NSE_FO|47680,2025-10-29 05:31:24,0.5817,-13.8792,0.0009,13.2639,2.5345
+19566,19578,NSE_FO|47691,2025-10-29 05:31:24,-0.3977,-10.7277,0.0011,13.1007,-1.7749
+19567,19579,NSE_FO|47680,2025-10-29 05:31:24,0.5817,-13.8792,0.0009,13.2639,2.5345
+19568,19580,NSE_FO|47691,2025-10-29 05:31:25,-0.3977,-10.7277,0.0011,13.1007,-1.7749
+19569,19581,NSE_FO|47680,2025-10-29 05:31:25,0.5817,-13.8792,0.0009,13.2639,2.5345
+19570,19582,NSE_FO|47691,2025-10-29 05:31:26,-0.3977,-10.7277,0.0011,13.1007,-1.7749
+19571,19583,NSE_FO|47680,2025-10-29 05:31:26,0.5817,-13.8792,0.0009,13.2639,2.5345
+19572,19584,NSE_FO|47691,2025-10-29 05:31:27,-0.4002,-10.8262,0.0011,13.1221,-1.7863
+19573,19585,NSE_FO|47680,2025-10-29 05:31:27,0.5812,-13.6937,0.0009,13.2663,2.5327
+19574,19586,NSE_FO|47680,2025-10-29 05:31:28,0.5812,-13.6937,0.0009,13.2663,2.5327
+19575,19587,NSE_FO|47691,2025-10-29 05:31:28,-0.4002,-10.8262,0.0011,13.1221,-1.7863
+19576,19588,NSE_FO|47691,2025-10-29 05:31:28,-0.4002,-10.8262,0.0011,13.1221,-1.7863
+19577,19589,NSE_FO|47680,2025-10-29 05:31:28,0.5812,-13.6937,0.0009,13.2663,2.5327
+19578,19590,NSE_FO|47691,2025-10-29 05:31:29,-0.4002,-10.8262,0.0011,13.1221,-1.7863
+19579,19591,NSE_FO|47680,2025-10-29 05:31:29,0.5812,-13.6937,0.0009,13.2663,2.5327
+19580,19592,NSE_FO|47691,2025-10-29 05:31:29,-0.4002,-10.8262,0.0011,13.1221,-1.7863
+19581,19593,NSE_FO|47680,2025-10-29 05:31:29,0.5812,-13.6937,0.0009,13.2663,2.5327
+19582,19594,NSE_FO|47691,2025-10-29 05:31:30,-0.4002,-10.8262,0.0011,13.1221,-1.7863
+19583,19595,NSE_FO|47680,2025-10-29 05:31:30,0.5812,-13.6937,0.0009,13.2663,2.5327
+19584,19596,NSE_FO|47691,2025-10-29 05:31:30,-0.4002,-10.8262,0.0011,13.1221,-1.7863
+19585,19597,NSE_FO|47680,2025-10-29 05:31:30,0.5812,-13.6937,0.0009,13.2663,2.5327
+19586,19598,NSE_FO|47691,2025-10-29 05:31:31,-0.4002,-10.8262,0.0011,13.1221,-1.7863
+19587,19599,NSE_FO|47680,2025-10-29 05:31:31,0.5812,-13.6937,0.0009,13.2663,2.5327
+19588,19600,NSE_FO|47691,2025-10-29 05:31:31,-0.4002,-10.8262,0.0011,13.1221,-1.7863
+19589,19601,NSE_FO|47680,2025-10-29 05:31:31,0.5812,-13.6937,0.0009,13.2663,2.5327
+19590,19602,NSE_FO|47691,2025-10-29 05:31:32,-0.404,-10.8022,0.0011,13.1519,-1.8029
+19591,19603,NSE_FO|47680,2025-10-29 05:31:32,0.578,-13.6985,0.0009,13.2867,2.5182
+19592,19604,NSE_FO|47691,2025-10-29 05:31:32,-0.404,-10.8022,0.0011,13.1519,-1.8029
+19593,19605,NSE_FO|47680,2025-10-29 05:31:32,0.578,-13.6985,0.0009,13.2867,2.5182
+19594,19606,NSE_FO|47691,2025-10-29 05:31:33,-0.404,-10.8022,0.0011,13.1519,-1.8029
+19595,19607,NSE_FO|47680,2025-10-29 05:31:33,0.578,-13.6985,0.0009,13.2867,2.5182
+19596,19608,NSE_FO|47691,2025-10-29 05:31:34,-0.404,-10.8022,0.0011,13.1519,-1.8029
+19597,19609,NSE_FO|47680,2025-10-29 05:31:34,0.578,-13.6985,0.0009,13.2867,2.5182
+19598,19610,NSE_FO|47691,2025-10-29 05:31:34,-0.404,-10.8022,0.0011,13.1519,-1.8029
+19599,19611,NSE_FO|47680,2025-10-29 05:31:34,0.578,-13.6985,0.0009,13.2867,2.5182
+19600,19612,NSE_FO|47691,2025-10-29 05:31:35,-0.404,-10.8022,0.0011,13.1519,-1.8029
+19601,19613,NSE_FO|47680,2025-10-29 05:31:35,0.578,-13.6985,0.0009,13.2867,2.5182
+19602,19614,NSE_FO|47691,2025-10-29 05:31:36,-0.4047,-10.8396,0.0011,13.1579,-1.8063
+19603,19615,NSE_FO|47680,2025-10-29 05:31:36,0.578,-13.6163,0.0009,13.2863,2.5185
+19604,19616,NSE_FO|47691,2025-10-29 05:31:37,-0.4047,-10.8396,0.0011,13.1579,-1.8063
+19605,19617,NSE_FO|47680,2025-10-29 05:31:37,0.578,-13.6163,0.0009,13.2863,2.5185
+19606,19618,NSE_FO|47691,2025-10-29 05:31:37,-0.4047,-10.8396,0.0011,13.1579,-1.8063
+19607,19619,NSE_FO|47680,2025-10-29 05:31:37,0.578,-13.6163,0.0009,13.2863,2.5185
+19608,19620,NSE_FO|47691,2025-10-29 05:31:38,-0.4047,-10.8396,0.0011,13.1579,-1.8063
+19609,19621,NSE_FO|47680,2025-10-29 05:31:38,0.578,-13.6163,0.0009,13.2863,2.5185
+19610,19622,NSE_FO|47691,2025-10-29 05:31:39,-0.4047,-10.8396,0.0011,13.1579,-1.8063
+19611,19623,NSE_FO|47680,2025-10-29 05:31:39,0.578,-13.6163,0.0009,13.2863,2.5185
+19612,19624,NSE_FO|47680,2025-10-29 05:31:39,0.578,-13.6163,0.0009,13.2863,2.5185
+19613,19625,NSE_FO|47691,2025-10-29 05:31:39,-0.4047,-10.8396,0.0011,13.1579,-1.8063
+19614,19626,NSE_FO|47691,2025-10-29 05:31:40,-0.4057,-10.7723,0.0011,13.1647,-1.8102
+19615,19627,NSE_FO|47680,2025-10-29 05:31:40,0.5762,-13.7257,0.0009,13.297,2.5106
+19616,19628,NSE_FO|47691,2025-10-29 05:31:41,-0.4057,-10.7723,0.0011,13.1647,-1.8102
+19617,19629,NSE_FO|47680,2025-10-29 05:31:41,0.5762,-13.7257,0.0009,13.297,2.5106
+19618,19630,NSE_FO|47691,2025-10-29 05:31:42,-0.4057,-10.7723,0.0011,13.1647,-1.8102
+19619,19631,NSE_FO|47680,2025-10-29 05:31:42,0.5762,-13.7257,0.0009,13.297,2.5106
+19620,19632,NSE_FO|47691,2025-10-29 05:31:43,-0.4057,-10.7723,0.0011,13.1647,-1.8102
+19621,19633,NSE_FO|47680,2025-10-29 05:31:43,0.5762,-13.7257,0.0009,13.297,2.5106
+19622,19634,NSE_FO|47691,2025-10-29 05:31:43,-0.4057,-10.7723,0.0011,13.1647,-1.8102
+19623,19635,NSE_FO|47680,2025-10-29 05:31:43,0.5762,-13.7257,0.0009,13.297,2.5106
+19624,19636,NSE_FO|47691,2025-10-29 05:31:44,-0.4055,-10.8444,0.0011,13.1635,-1.8096
+19625,19637,NSE_FO|47680,2025-10-29 05:31:44,0.5776,-13.5777,0.0009,13.2885,2.5168
+19626,19638,NSE_FO|47691,2025-10-29 05:31:45,-0.4055,-10.8444,0.0011,13.1635,-1.8096
+19627,19639,NSE_FO|47680,2025-10-29 05:31:45,0.5776,-13.5777,0.0009,13.2885,2.5168
+19628,19640,NSE_FO|47691,2025-10-29 05:31:46,-0.4055,-10.8444,0.0011,13.1635,-1.8096
+19629,19641,NSE_FO|47680,2025-10-29 05:31:46,0.5776,-13.5777,0.0009,13.2885,2.5168
+19630,19642,NSE_FO|47691,2025-10-29 05:31:46,-0.4055,-10.8444,0.0011,13.1635,-1.8096
+19631,19643,NSE_FO|47680,2025-10-29 05:31:46,0.5776,-13.5777,0.0009,13.2885,2.5168
+19632,19644,NSE_FO|47691,2025-10-29 05:31:47,-0.4055,-10.8444,0.0011,13.1635,-1.8096
+19633,19645,NSE_FO|47680,2025-10-29 05:31:47,0.5776,-13.5777,0.0009,13.2885,2.5168
+19634,19646,NSE_FO|47691,2025-10-29 05:31:47,-0.4055,-10.8444,0.0011,13.1635,-1.8096
+19635,19647,NSE_FO|47680,2025-10-29 05:31:47,0.5776,-13.5777,0.0009,13.2885,2.5168
+19636,19648,NSE_FO|47691,2025-10-29 05:31:48,-0.4065,-10.8427,0.0011,13.1711,-1.814
+19637,19649,NSE_FO|47680,2025-10-29 05:31:48,0.5764,-13.6425,0.0009,13.2956,2.5115
+19638,19650,NSE_FO|47691,2025-10-29 05:31:49,-0.4065,-10.8427,0.0011,13.1711,-1.814
+19639,19651,NSE_FO|47680,2025-10-29 05:31:49,0.5764,-13.6425,0.0009,13.2956,2.5115
+19640,19652,NSE_FO|47691,2025-10-29 05:31:49,-0.4065,-10.8427,0.0011,13.1711,-1.814
+19641,19653,NSE_FO|47680,2025-10-29 05:31:49,0.5764,-13.6425,0.0009,13.2956,2.5115
+19642,19654,NSE_FO|47691,2025-10-29 05:31:50,-0.4065,-10.8427,0.0011,13.1711,-1.814
+19643,19655,NSE_FO|47680,2025-10-29 05:31:50,0.5764,-13.6425,0.0009,13.2956,2.5115
+19644,19656,NSE_FO|47691,2025-10-29 05:31:51,-0.4065,-10.8427,0.0011,13.1711,-1.814
+19645,19657,NSE_FO|47680,2025-10-29 05:31:51,0.5764,-13.6425,0.0009,13.2956,2.5115
+19646,19658,NSE_FO|47691,2025-10-29 05:31:51,-0.4065,-10.8427,0.0011,13.1711,-1.814
+19647,19659,NSE_FO|47680,2025-10-29 05:31:51,0.5764,-13.6425,0.0009,13.2956,2.5115
+19648,19660,NSE_FO|47691,2025-10-29 05:31:52,-0.4065,-10.8427,0.0011,13.1711,-1.814
+19649,19661,NSE_FO|47680,2025-10-29 05:31:52,0.5764,-13.6425,0.0009,13.2956,2.5115
+19650,19662,NSE_FO|47691,2025-10-29 05:31:52,-0.4075,-10.8162,0.0011,13.1783,-1.8182
+19651,19663,NSE_FO|47680,2025-10-29 05:31:52,0.5753,-13.6656,0.0009,13.302,2.5067
+19652,19664,NSE_FO|47691,2025-10-29 05:31:53,-0.4075,-10.8162,0.0011,13.1783,-1.8182
+19653,19665,NSE_FO|47680,2025-10-29 05:31:53,0.5753,-13.6656,0.0009,13.302,2.5067
+19654,19666,NSE_FO|47691,2025-10-29 05:31:54,-0.4075,-10.8162,0.0011,13.1783,-1.8182
+19655,19667,NSE_FO|47680,2025-10-29 05:31:54,0.5753,-13.6656,0.0009,13.302,2.5067
+19656,19668,NSE_FO|47691,2025-10-29 05:31:55,-0.4075,-10.8162,0.0011,13.1783,-1.8182
+19657,19669,NSE_FO|47680,2025-10-29 05:31:55,0.5753,-13.6656,0.0009,13.302,2.5067
+19658,19670,NSE_FO|47680,2025-10-29 05:31:56,0.5753,-13.6656,0.0009,13.302,2.5067
+19659,19671,NSE_FO|47691,2025-10-29 05:31:56,-0.4075,-10.8162,0.0011,13.1783,-1.8182
+19660,19672,NSE_FO|47691,2025-10-29 05:31:56,-0.4075,-10.8162,0.0011,13.1783,-1.8182
+19661,19673,NSE_FO|47680,2025-10-29 05:31:56,0.5753,-13.6656,0.0009,13.302,2.5067
+19662,19674,NSE_FO|47691,2025-10-29 05:31:57,-0.4078,-10.81,0.0011,13.1805,-1.8196
+19663,19675,NSE_FO|47680,2025-10-29 05:31:57,0.5747,-13.7352,0.0009,13.3058,2.5038
+19664,19676,NSE_FO|47680,2025-10-29 05:31:57,0.5747,-13.7352,0.0009,13.3058,2.5038
+19665,19677,NSE_FO|47691,2025-10-29 05:31:57,-0.4078,-10.81,0.0011,13.1805,-1.8196
+19666,19678,NSE_FO|47691,2025-10-29 05:31:58,-0.4078,-10.81,0.0011,13.1805,-1.8196
+19667,19679,NSE_FO|47680,2025-10-29 05:31:58,0.5747,-13.7352,0.0009,13.3058,2.5038
+19668,19680,NSE_FO|47691,2025-10-29 05:31:59,-0.4078,-10.81,0.0011,13.1805,-1.8196
+19669,19681,NSE_FO|47680,2025-10-29 05:31:59,0.5747,-13.7352,0.0009,13.3058,2.5038
+19670,19682,NSE_FO|47691,2025-10-29 05:31:59,-0.4078,-10.81,0.0011,13.1805,-1.8196
+19671,19683,NSE_FO|47680,2025-10-29 05:31:59,0.5747,-13.7352,0.0009,13.3058,2.5038
+19672,19684,NSE_FO|47691,2025-10-29 05:32:00,-0.4078,-10.81,0.0011,13.1805,-1.8196
+19673,19685,NSE_FO|47680,2025-10-29 05:32:00,0.5747,-13.7352,0.0009,13.3058,2.5038
+19674,19686,NSE_FO|47691,2025-10-29 05:32:00,-0.4078,-10.81,0.0011,13.1805,-1.8196
+19675,19687,NSE_FO|47680,2025-10-29 05:32:00,0.5747,-13.7352,0.0009,13.3058,2.5038
+19676,19688,NSE_FO|47691,2025-10-29 05:32:01,-0.4078,-10.81,0.0011,13.1805,-1.8196
+19677,19689,NSE_FO|47680,2025-10-29 05:32:01,0.5747,-13.7352,0.0009,13.3058,2.5038
+19678,19690,NSE_FO|47691,2025-10-29 05:32:01,-0.4066,-10.778,0.0011,13.1712,-1.8141
+19679,19691,NSE_FO|47680,2025-10-29 05:32:01,0.5751,-13.815,0.0009,13.3035,2.5054
+19680,19692,NSE_FO|47691,2025-10-29 05:32:02,-0.4066,-10.778,0.0011,13.1712,-1.8141
+19681,19693,NSE_FO|47680,2025-10-29 05:32:02,0.5751,-13.815,0.0009,13.3035,2.5054
+19682,19694,NSE_FO|47691,2025-10-29 05:32:02,-0.4066,-10.778,0.0011,13.1712,-1.8141
+19683,19695,NSE_FO|47680,2025-10-29 05:32:02,0.5751,-13.815,0.0009,13.3035,2.5054
+19684,19696,NSE_FO|47691,2025-10-29 05:32:03,-0.4066,-10.778,0.0011,13.1712,-1.8141
+19685,19697,NSE_FO|47680,2025-10-29 05:32:03,0.5751,-13.815,0.0009,13.3035,2.5054
+19686,19698,NSE_FO|47691,2025-10-29 05:32:04,-0.4066,-10.778,0.0011,13.1712,-1.8141
+19687,19699,NSE_FO|47680,2025-10-29 05:32:04,0.5751,-13.815,0.0009,13.3035,2.5054
+19688,19700,NSE_FO|47691,2025-10-29 05:32:04,-0.4066,-10.778,0.0011,13.1712,-1.8141
+19689,19701,NSE_FO|47680,2025-10-29 05:32:04,0.5751,-13.815,0.0009,13.3035,2.5054
+19690,19702,NSE_FO|47691,2025-10-29 05:32:05,-0.4054,-10.8276,0.0011,13.1622,-1.8089
+19691,19703,NSE_FO|47680,2025-10-29 05:32:05,0.577,-13.6967,0.0009,13.2921,2.5138
+19692,19704,NSE_FO|47680,2025-10-29 05:32:05,0.577,-13.6967,0.0009,13.2921,2.5138
+19693,19705,NSE_FO|47691,2025-10-29 05:32:05,-0.4054,-10.8276,0.0011,13.1622,-1.8089
+19694,19706,NSE_FO|47691,2025-10-29 05:32:06,-0.4054,-10.8276,0.0011,13.1622,-1.8089
+19695,19707,NSE_FO|47680,2025-10-29 05:32:06,0.577,-13.6967,0.0009,13.2921,2.5138
+19696,19708,NSE_FO|47691,2025-10-29 05:32:07,-0.4054,-10.8276,0.0011,13.1622,-1.8089
+19697,19709,NSE_FO|47680,2025-10-29 05:32:07,0.577,-13.6967,0.0009,13.2921,2.5138
+19698,19710,NSE_FO|47691,2025-10-29 05:32:07,-0.4054,-10.8276,0.0011,13.1622,-1.8089
+19699,19711,NSE_FO|47680,2025-10-29 05:32:07,0.577,-13.6967,0.0009,13.2921,2.5138
+19700,19712,NSE_FO|47691,2025-10-29 05:32:08,-0.4054,-10.8276,0.0011,13.1622,-1.8089
+19701,19713,NSE_FO|47680,2025-10-29 05:32:08,0.577,-13.6967,0.0009,13.2921,2.5138
+19702,19714,NSE_FO|47691,2025-10-29 05:32:09,-0.4054,-10.8276,0.0011,13.1622,-1.8089
+19703,19715,NSE_FO|47680,2025-10-29 05:32:09,0.577,-13.6967,0.0009,13.2921,2.5138
+19704,19716,NSE_FO|47691,2025-10-29 05:32:09,-0.4054,-10.8276,0.0011,13.1622,-1.8089
+19705,19717,NSE_FO|47680,2025-10-29 05:32:09,0.577,-13.6967,0.0009,13.2921,2.5138
+19706,19718,NSE_FO|47691,2025-10-29 05:32:10,-0.4051,-10.7525,0.0011,13.1596,-1.8074
+19707,19719,NSE_FO|47680,2025-10-29 05:32:10,0.5763,-13.7831,0.0009,13.2962,2.5108
+19708,19720,NSE_FO|47691,2025-10-29 05:32:10,-0.4051,-10.7525,0.0011,13.1596,-1.8074
+19709,19721,NSE_FO|47680,2025-10-29 05:32:10,0.5763,-13.7831,0.0009,13.2962,2.5108
+19710,19722,NSE_FO|47691,2025-10-29 05:32:11,-0.4051,-10.7525,0.0011,13.1596,-1.8074
+19711,19723,NSE_FO|47680,2025-10-29 05:32:11,0.5763,-13.7831,0.0009,13.2962,2.5108
+19712,19724,NSE_FO|47691,2025-10-29 05:32:12,-0.4051,-10.7525,0.0011,13.1596,-1.8074
+19713,19725,NSE_FO|47680,2025-10-29 05:32:12,0.5763,-13.7831,0.0009,13.2962,2.5108
+19714,19726,NSE_FO|47691,2025-10-29 05:32:13,-0.4051,-10.7525,0.0011,13.1596,-1.8074
+19715,19727,NSE_FO|47680,2025-10-29 05:32:13,0.5763,-13.7831,0.0009,13.2962,2.5108
+19716,19728,NSE_FO|47691,2025-10-29 05:32:14,-0.4061,-10.7346,0.0011,13.1674,-1.8119
+19717,19729,NSE_FO|47680,2025-10-29 05:32:14,0.5752,-13.823,0.0009,13.303,2.5056
+19718,19730,NSE_FO|47691,2025-10-29 05:32:14,-0.4061,-10.7346,0.0011,13.1674,-1.8119
+19719,19731,NSE_FO|47680,2025-10-29 05:32:14,0.5752,-13.823,0.0009,13.303,2.5056
+19720,19732,NSE_FO|47691,2025-10-29 05:32:15,-0.4061,-10.7346,0.0011,13.1674,-1.8119
+19721,19733,NSE_FO|47680,2025-10-29 05:32:15,0.5752,-13.823,0.0009,13.303,2.5056
+19722,19734,NSE_FO|47691,2025-10-29 05:32:15,-0.4061,-10.7346,0.0011,13.1674,-1.8119
+19723,19735,NSE_FO|47680,2025-10-29 05:32:15,0.5752,-13.823,0.0009,13.303,2.5056
+19724,19736,NSE_FO|47691,2025-10-29 05:32:16,-0.4061,-10.7346,0.0011,13.1674,-1.8119
+19725,19737,NSE_FO|47680,2025-10-29 05:32:16,0.5752,-13.823,0.0009,13.303,2.5056
+19726,19738,NSE_FO|47691,2025-10-29 05:32:17,-0.4061,-10.7346,0.0011,13.1674,-1.8119
+19727,19739,NSE_FO|47680,2025-10-29 05:32:17,0.5752,-13.823,0.0009,13.303,2.5056
+19728,19740,NSE_FO|47691,2025-10-29 05:32:17,-0.4061,-10.7346,0.0011,13.1674,-1.8119
+19729,19741,NSE_FO|47680,2025-10-29 05:32:17,0.5752,-13.823,0.0009,13.303,2.5056
+19730,19742,NSE_FO|47691,2025-10-29 05:32:18,-0.4049,-10.7677,0.0011,13.1582,-1.8066
+19731,19743,NSE_FO|47680,2025-10-29 05:32:18,0.5769,-13.7138,0.0009,13.2924,2.5134
+19732,19744,NSE_FO|47691,2025-10-29 05:32:18,-0.4049,-10.7677,0.0011,13.1582,-1.8066
+19733,19745,NSE_FO|47680,2025-10-29 05:32:18,0.5769,-13.7138,0.0009,13.2924,2.5134
+19734,19746,NSE_FO|47691,2025-10-29 05:32:19,-0.4049,-10.7677,0.0011,13.1582,-1.8066
+19735,19747,NSE_FO|47680,2025-10-29 05:32:19,0.5769,-13.7138,0.0009,13.2924,2.5134
+19736,19748,NSE_FO|47691,2025-10-29 05:32:20,-0.4049,-10.7677,0.0011,13.1582,-1.8066
+19737,19749,NSE_FO|47691,2025-10-29 05:32:20,-0.4049,-10.7677,0.0011,13.1582,-1.8066
+19738,19750,NSE_FO|47680,2025-10-29 05:32:20,0.5769,-13.7138,0.0009,13.2924,2.5134
+19739,19751,NSE_FO|47680,2025-10-29 05:32:20,0.5769,-13.7138,0.0009,13.2924,2.5134
+19740,19752,NSE_FO|47691,2025-10-29 05:32:21,-0.4049,-10.7677,0.0011,13.1582,-1.8066
+19741,19753,NSE_FO|47680,2025-10-29 05:32:21,0.5769,-13.7138,0.0009,13.2924,2.5134
+19742,19754,NSE_FO|47691,2025-10-29 05:32:22,-0.4048,-10.7267,0.0011,13.1576,-1.8063
+19743,19755,NSE_FO|47680,2025-10-29 05:32:22,0.5761,-13.8339,0.0009,13.2975,2.5096
+19744,19756,NSE_FO|47691,2025-10-29 05:32:22,-0.4048,-10.7267,0.0011,13.1576,-1.8063
+19745,19757,NSE_FO|47680,2025-10-29 05:32:22,0.5761,-13.8339,0.0009,13.2975,2.5096
+19746,19758,NSE_FO|47691,2025-10-29 05:32:23,-0.4048,-10.7267,0.0011,13.1576,-1.8063
+19747,19759,NSE_FO|47680,2025-10-29 05:32:23,0.5761,-13.8339,0.0009,13.2975,2.5096
+19748,19760,NSE_FO|47691,2025-10-29 05:32:23,-0.4048,-10.7267,0.0011,13.1576,-1.8063
+19749,19761,NSE_FO|47680,2025-10-29 05:32:23,0.5761,-13.8339,0.0009,13.2975,2.5096
+19750,19762,NSE_FO|47691,2025-10-29 05:32:24,-0.4048,-10.7267,0.0011,13.1576,-1.8063
+19751,19763,NSE_FO|47680,2025-10-29 05:32:24,0.5761,-13.8339,0.0009,13.2975,2.5096
+19752,19764,NSE_FO|47691,2025-10-29 05:32:25,-0.4048,-10.7267,0.0011,13.1576,-1.8063
+19753,19765,NSE_FO|47680,2025-10-29 05:32:25,0.5761,-13.8339,0.0009,13.2975,2.5096
+19754,19766,NSE_FO|47691,2025-10-29 05:32:26,-0.4048,-10.7267,0.0011,13.1576,-1.8063
+19755,19767,NSE_FO|47680,2025-10-29 05:32:26,0.5761,-13.8339,0.0009,13.2975,2.5096
+19756,19768,NSE_FO|47691,2025-10-29 05:32:27,-0.4053,-10.7947,0.0011,13.1612,-1.8084
+19757,19769,NSE_FO|47680,2025-10-29 05:32:27,0.5766,-13.7488,0.0009,13.2944,2.5119
+19758,19770,NSE_FO|47691,2025-10-29 05:32:27,-0.4053,-10.7947,0.0011,13.1612,-1.8084
+19759,19771,NSE_FO|47680,2025-10-29 05:32:27,0.5766,-13.7488,0.0009,13.2944,2.5119
+19760,19772,NSE_FO|47691,2025-10-29 05:32:28,-0.4053,-10.7947,0.0011,13.1612,-1.8084
+19761,19773,NSE_FO|47680,2025-10-29 05:32:28,0.5766,-13.7488,0.0009,13.2944,2.5119
+19762,19774,NSE_FO|47691,2025-10-29 05:32:28,-0.4053,-10.7947,0.0011,13.1612,-1.8084
+19763,19775,NSE_FO|47680,2025-10-29 05:32:28,0.5766,-13.7488,0.0009,13.2944,2.5119
+19764,19776,NSE_FO|47691,2025-10-29 05:32:29,-0.4053,-10.7947,0.0011,13.1612,-1.8084
+19765,19777,NSE_FO|47680,2025-10-29 05:32:29,0.5766,-13.7488,0.0009,13.2944,2.5119
+19766,19778,NSE_FO|47691,2025-10-29 05:32:30,-0.4053,-10.7947,0.0011,13.1612,-1.8084
+19767,19779,NSE_FO|47680,2025-10-29 05:32:30,0.5766,-13.7488,0.0009,13.2944,2.5119
+19768,19780,NSE_FO|47691,2025-10-29 05:32:30,-0.4053,-10.7947,0.0011,13.1612,-1.8084
+19769,19781,NSE_FO|47680,2025-10-29 05:32:30,0.5766,-13.7488,0.0009,13.2944,2.5119
+19770,19782,NSE_FO|47691,2025-10-29 05:32:31,-0.4062,-10.7844,0.0011,13.1683,-1.8125
+19771,19783,NSE_FO|47680,2025-10-29 05:32:31,0.5761,-13.6863,0.0009,13.2973,2.5097
+19772,19784,NSE_FO|47691,2025-10-29 05:32:32,-0.4062,-10.7844,0.0011,13.1683,-1.8125
+19773,19785,NSE_FO|47680,2025-10-29 05:32:32,0.5761,-13.6863,0.0009,13.2973,2.5097
+19774,19786,NSE_FO|47691,2025-10-29 05:32:32,-0.4062,-10.7844,0.0011,13.1683,-1.8125
+19775,19787,NSE_FO|47680,2025-10-29 05:32:32,0.5761,-13.6863,0.0009,13.2973,2.5097
+19776,19788,NSE_FO|47691,2025-10-29 05:32:33,-0.4062,-10.7844,0.0011,13.1683,-1.8125
+19777,19789,NSE_FO|47680,2025-10-29 05:32:33,0.5761,-13.6863,0.0009,13.2973,2.5097
+19778,19790,NSE_FO|47691,2025-10-29 05:32:33,-0.4062,-10.7844,0.0011,13.1683,-1.8125
+19779,19791,NSE_FO|47680,2025-10-29 05:32:33,0.5761,-13.6863,0.0009,13.2973,2.5097
+19780,19792,NSE_FO|47691,2025-10-29 05:32:34,-0.4062,-10.7844,0.0011,13.1683,-1.8125
+19781,19793,NSE_FO|47680,2025-10-29 05:32:34,0.5761,-13.6863,0.0009,13.2973,2.5097
+19782,19794,NSE_FO|47691,2025-10-29 05:32:35,-0.406,-10.7748,0.0011,13.1664,-1.8114
+19783,19795,NSE_FO|47680,2025-10-29 05:32:35,0.576,-13.7364,0.0009,13.298,2.5091
+19784,19796,NSE_FO|47691,2025-10-29 05:32:36,-0.406,-10.7748,0.0011,13.1664,-1.8114
+19785,19797,NSE_FO|47680,2025-10-29 05:32:36,0.576,-13.7364,0.0009,13.298,2.5091
+19786,19798,NSE_FO|47691,2025-10-29 05:32:37,-0.406,-10.7748,0.0011,13.1664,-1.8114
+19787,19799,NSE_FO|47680,2025-10-29 05:32:37,0.576,-13.7364,0.0009,13.298,2.5091
+19788,19800,NSE_FO|47691,2025-10-29 05:32:37,-0.406,-10.7748,0.0011,13.1664,-1.8114
+19789,19801,NSE_FO|47680,2025-10-29 05:32:37,0.576,-13.7364,0.0009,13.298,2.5091
+19790,19802,NSE_FO|47691,2025-10-29 05:32:38,-0.406,-10.7748,0.0011,13.1664,-1.8114
+19791,19803,NSE_FO|47680,2025-10-29 05:32:38,0.576,-13.7364,0.0009,13.298,2.5091
+19792,19804,NSE_FO|47691,2025-10-29 05:32:38,-0.406,-10.7748,0.0011,13.1664,-1.8114
+19793,19805,NSE_FO|47680,2025-10-29 05:32:38,0.576,-13.7364,0.0009,13.298,2.5091
+19794,19806,NSE_FO|47691,2025-10-29 05:32:39,-0.4041,-10.7795,0.0011,13.1522,-1.8033
+19795,19807,NSE_FO|47680,2025-10-29 05:32:39,0.5775,-13.7266,0.0009,13.2885,2.516
+19796,19808,NSE_FO|47691,2025-10-29 05:32:40,-0.4041,-10.7795,0.0011,13.1522,-1.8033
+19797,19809,NSE_FO|47680,2025-10-29 05:32:40,0.5775,-13.7266,0.0009,13.2885,2.516
+19798,19810,NSE_FO|47691,2025-10-29 05:32:40,-0.4041,-10.7795,0.0011,13.1522,-1.8033
+19799,19811,NSE_FO|47680,2025-10-29 05:32:40,0.5775,-13.7266,0.0009,13.2885,2.516
+19800,19812,NSE_FO|47691,2025-10-29 05:32:41,-0.4041,-10.7795,0.0011,13.1522,-1.8033
+19801,19813,NSE_FO|47680,2025-10-29 05:32:41,0.5775,-13.7266,0.0009,13.2885,2.516
+19802,19814,NSE_FO|47691,2025-10-29 05:32:42,-0.4041,-10.7795,0.0011,13.1522,-1.8033
+19803,19815,NSE_FO|47680,2025-10-29 05:32:42,0.5775,-13.7266,0.0009,13.2885,2.516
+19804,19816,NSE_FO|47691,2025-10-29 05:32:42,-0.4041,-10.7795,0.0011,13.1522,-1.8033
+19805,19817,NSE_FO|47680,2025-10-29 05:32:42,0.5775,-13.7266,0.0009,13.2885,2.516
+19806,19818,NSE_FO|47691,2025-10-29 05:32:43,-0.4055,-10.7474,0.0011,13.1625,-1.8092
+19807,19819,NSE_FO|47680,2025-10-29 05:32:43,0.5758,-13.8198,0.0009,13.2992,2.5081
+19808,19820,NSE_FO|47691,2025-10-29 05:32:43,-0.4055,-10.7474,0.0011,13.1625,-1.8092
+19809,19821,NSE_FO|47680,2025-10-29 05:32:43,0.5758,-13.8198,0.0009,13.2992,2.5081
+19810,19822,NSE_FO|47691,2025-10-29 05:32:44,-0.4055,-10.7474,0.0011,13.1625,-1.8092
+19811,19823,NSE_FO|47680,2025-10-29 05:32:44,0.5758,-13.8198,0.0009,13.2992,2.5081
+19812,19824,NSE_FO|47691,2025-10-29 05:32:45,-0.4055,-10.7474,0.0011,13.1625,-1.8092
+19813,19825,NSE_FO|47680,2025-10-29 05:32:45,0.5758,-13.8198,0.0009,13.2992,2.5081
+19814,19826,NSE_FO|47691,2025-10-29 05:32:45,-0.4055,-10.7474,0.0011,13.1625,-1.8092
+19815,19827,NSE_FO|47680,2025-10-29 05:32:45,0.5758,-13.8198,0.0009,13.2992,2.5081
+19816,19828,NSE_FO|47691,2025-10-29 05:32:46,-0.4055,-10.7474,0.0011,13.1625,-1.8092
+19817,19829,NSE_FO|47680,2025-10-29 05:32:46,0.5758,-13.8198,0.0009,13.2992,2.5081
+19818,19830,NSE_FO|47691,2025-10-29 05:32:46,-0.4055,-10.7474,0.0011,13.1625,-1.8092
+19819,19831,NSE_FO|47680,2025-10-29 05:32:47,0.5758,-13.8198,0.0009,13.2992,2.5081
+19820,19832,NSE_FO|47691,2025-10-29 05:32:47,-0.4055,-10.7474,0.0011,13.1625,-1.8092
+19821,19833,NSE_FO|47680,2025-10-29 05:32:47,0.5758,-13.8198,0.0009,13.2992,2.5081
+19822,19834,NSE_FO|47691,2025-10-29 05:32:48,-0.4041,-10.7958,0.0011,13.1522,-1.8033
+19823,19835,NSE_FO|47680,2025-10-29 05:32:48,0.5776,-13.7261,0.0009,13.2877,2.5165
+19824,19836,NSE_FO|47691,2025-10-29 05:32:48,-0.4041,-10.7958,0.0011,13.1522,-1.8033
+19825,19837,NSE_FO|47680,2025-10-29 05:32:48,0.5776,-13.7261,0.0009,13.2877,2.5165
+19826,19838,NSE_FO|47691,2025-10-29 05:32:49,-0.4041,-10.7958,0.0011,13.1522,-1.8033
+19827,19839,NSE_FO|47680,2025-10-29 05:32:49,0.5776,-13.7261,0.0009,13.2877,2.5165
+19828,19840,NSE_FO|47691,2025-10-29 05:32:50,-0.4041,-10.7958,0.0011,13.1522,-1.8033
+19829,19841,NSE_FO|47680,2025-10-29 05:32:50,0.5776,-13.7261,0.0009,13.2877,2.5165
+19830,19842,NSE_FO|47691,2025-10-29 05:32:50,-0.4041,-10.7958,0.0011,13.1522,-1.8033
+19831,19843,NSE_FO|47680,2025-10-29 05:32:50,0.5776,-13.7261,0.0009,13.2877,2.5165
+19832,19844,NSE_FO|47691,2025-10-29 05:32:51,-0.4041,-10.7958,0.0011,13.1522,-1.8033
+19833,19845,NSE_FO|47680,2025-10-29 05:32:51,0.5776,-13.7261,0.0009,13.2877,2.5165
+19834,19846,NSE_FO|47691,2025-10-29 05:32:51,-0.404,-10.7788,0.0011,13.151,-1.8027
+19835,19847,NSE_FO|47680,2025-10-29 05:32:52,0.5777,-13.7092,0.0009,13.2871,2.5168
+19836,19848,NSE_FO|47691,2025-10-29 05:32:52,-0.404,-10.7788,0.0011,13.151,-1.8027
+19837,19849,NSE_FO|47680,2025-10-29 05:32:52,0.5777,-13.7092,0.0009,13.2871,2.5168
+19838,19850,NSE_FO|47691,2025-10-29 05:32:53,-0.404,-10.7788,0.0011,13.151,-1.8027
+19839,19851,NSE_FO|47680,2025-10-29 05:32:53,0.5777,-13.7092,0.0009,13.2871,2.5168
+19840,19852,NSE_FO|47691,2025-10-29 05:32:53,-0.404,-10.7788,0.0011,13.151,-1.8027
+19841,19853,NSE_FO|47680,2025-10-29 05:32:53,0.5777,-13.7092,0.0009,13.2871,2.5168
+19842,19854,NSE_FO|47691,2025-10-29 05:32:54,-0.404,-10.7788,0.0011,13.151,-1.8027
+19843,19855,NSE_FO|47680,2025-10-29 05:32:54,0.5777,-13.7092,0.0009,13.2871,2.5168
+19844,19856,NSE_FO|47691,2025-10-29 05:32:55,-0.404,-10.7788,0.0011,13.151,-1.8027
+19845,19857,NSE_FO|47680,2025-10-29 05:32:55,0.5777,-13.7092,0.0009,13.2871,2.5168
+19846,19858,NSE_FO|47691,2025-10-29 05:32:55,-0.404,-10.7788,0.0011,13.151,-1.8027
+19847,19859,NSE_FO|47680,2025-10-29 05:32:55,0.5777,-13.7092,0.0009,13.2871,2.5168
+19848,19860,NSE_FO|47691,2025-10-29 05:32:56,-0.4039,-10.7863,0.0011,13.1502,-1.8022
+19849,19861,NSE_FO|47680,2025-10-29 05:32:56,0.5777,-13.7338,0.0009,13.2871,2.5168
+19850,19862,NSE_FO|47691,2025-10-29 05:32:56,-0.4039,-10.7863,0.0011,13.1502,-1.8022
+19851,19863,NSE_FO|47680,2025-10-29 05:32:56,0.5777,-13.7338,0.0009,13.2871,2.5168
+19852,19864,NSE_FO|47691,2025-10-29 05:32:57,-0.4039,-10.7863,0.0011,13.1502,-1.8022
+19853,19865,NSE_FO|47680,2025-10-29 05:32:57,0.5777,-13.7338,0.0009,13.2871,2.5168
+19854,19866,NSE_FO|47691,2025-10-29 05:32:58,-0.4039,-10.7863,0.0011,13.1502,-1.8022
+19855,19867,NSE_FO|47680,2025-10-29 05:32:58,0.5777,-13.7338,0.0009,13.2871,2.5168
+19856,19868,NSE_FO|47691,2025-10-29 05:32:58,-0.4039,-10.7863,0.0011,13.1502,-1.8022
+19857,19869,NSE_FO|47680,2025-10-29 05:32:58,0.5777,-13.7338,0.0009,13.2871,2.5168
+19858,19870,NSE_FO|47691,2025-10-29 05:32:59,-0.4039,-10.7863,0.0011,13.1502,-1.8022
+19859,19871,NSE_FO|47680,2025-10-29 05:32:59,0.5777,-13.7338,0.0009,13.2871,2.5168
+19860,19872,NSE_FO|47691,2025-10-29 05:33:00,-0.4038,-10.7775,0.0011,13.1493,-1.8017
+19861,19873,NSE_FO|47680,2025-10-29 05:33:00,0.5779,-13.7082,0.0009,13.286,2.5175
+19862,19874,NSE_FO|47691,2025-10-29 05:33:00,-0.4038,-10.7775,0.0011,13.1493,-1.8017
+19863,19875,NSE_FO|47680,2025-10-29 05:33:00,0.5779,-13.7082,0.0009,13.286,2.5175
+19864,19876,NSE_FO|47691,2025-10-29 05:33:01,-0.4038,-10.7775,0.0011,13.1493,-1.8017
+19865,19877,NSE_FO|47680,2025-10-29 05:33:01,0.5779,-13.7082,0.0009,13.286,2.5175
+19866,19878,NSE_FO|47691,2025-10-29 05:33:01,-0.4038,-10.7775,0.0011,13.1493,-1.8017
+19867,19879,NSE_FO|47680,2025-10-29 05:33:01,0.5779,-13.7082,0.0009,13.286,2.5175
+19868,19880,NSE_FO|47691,2025-10-29 05:33:02,-0.4038,-10.7775,0.0011,13.1493,-1.8017
+19869,19881,NSE_FO|47680,2025-10-29 05:33:02,0.5779,-13.7082,0.0009,13.286,2.5175
+19870,19882,NSE_FO|47691,2025-10-29 05:33:03,-0.4038,-10.7775,0.0011,13.1493,-1.8017
+19871,19883,NSE_FO|47680,2025-10-29 05:33:03,0.5779,-13.7082,0.0009,13.286,2.5175
+19872,19884,NSE_FO|47691,2025-10-29 05:33:03,-0.4038,-10.7775,0.0011,13.1493,-1.8017
+19873,19885,NSE_FO|47680,2025-10-29 05:33:03,0.5779,-13.7082,0.0009,13.286,2.5175
+19874,19886,NSE_FO|47691,2025-10-29 05:33:04,-0.4038,-10.8343,0.0011,13.1492,-1.8017
+19875,19887,NSE_FO|47680,2025-10-29 05:33:04,0.5788,-13.6124,0.0009,13.2803,2.5216
+19876,19888,NSE_FO|47691,2025-10-29 05:33:05,-0.4038,-10.8343,0.0011,13.1492,-1.8017
+19877,19889,NSE_FO|47680,2025-10-29 05:33:05,0.5788,-13.6124,0.0009,13.2803,2.5216
+19878,19890,NSE_FO|47691,2025-10-29 05:33:05,-0.4038,-10.8343,0.0011,13.1492,-1.8017
+19879,19891,NSE_FO|47680,2025-10-29 05:33:05,0.5788,-13.6124,0.0009,13.2803,2.5216
+19880,19892,NSE_FO|47691,2025-10-29 05:33:06,-0.4038,-10.8343,0.0011,13.1492,-1.8017
+19881,19893,NSE_FO|47680,2025-10-29 05:33:06,0.5788,-13.6124,0.0009,13.2803,2.5216
+19882,19894,NSE_FO|47691,2025-10-29 05:33:06,-0.4038,-10.8343,0.0011,13.1492,-1.8017
+19883,19895,NSE_FO|47680,2025-10-29 05:33:06,0.5788,-13.6124,0.0009,13.2803,2.5216
+19884,19896,NSE_FO|47691,2025-10-29 05:33:07,-0.4038,-10.8343,0.0011,13.1492,-1.8017
+19885,19897,NSE_FO|47680,2025-10-29 05:33:07,0.5788,-13.6124,0.0009,13.2803,2.5216
+19886,19898,NSE_FO|47691,2025-10-29 05:33:08,-0.4038,-10.8343,0.0011,13.1492,-1.8017
+19887,19899,NSE_FO|47680,2025-10-29 05:33:08,0.5788,-13.6124,0.0009,13.2803,2.5216
+19888,19900,NSE_FO|47680,2025-10-29 05:33:08,0.5777,-13.8082,0.0009,13.2874,2.5164
+19889,19901,NSE_FO|47691,2025-10-29 05:33:09,-0.4029,-10.7067,0.0011,13.1418,-1.7975
+19890,19902,NSE_FO|47680,2025-10-29 05:33:09,0.5777,-13.8082,0.0009,13.2874,2.5164
+19891,19903,NSE_FO|47691,2025-10-29 05:33:10,-0.4029,-10.7067,0.0011,13.1418,-1.7975
+19892,19904,NSE_FO|47680,2025-10-29 05:33:10,0.5777,-13.8082,0.0009,13.2874,2.5164
+19893,19905,NSE_FO|47691,2025-10-29 05:33:10,-0.4029,-10.7067,0.0011,13.1418,-1.7975
+19894,19906,NSE_FO|47680,2025-10-29 05:33:10,0.5777,-13.8082,0.0009,13.2874,2.5164
+19895,19907,NSE_FO|47691,2025-10-29 05:33:11,-0.4029,-10.7067,0.0011,13.1418,-1.7975
+19896,19908,NSE_FO|47680,2025-10-29 05:33:11,0.5777,-13.8082,0.0009,13.2874,2.5164
+19897,19909,NSE_FO|47691,2025-10-29 05:33:11,-0.4029,-10.7067,0.0011,13.1418,-1.7975
+19898,19910,NSE_FO|47680,2025-10-29 05:33:11,0.5777,-13.8082,0.0009,13.2874,2.5164
+19899,19911,NSE_FO|47691,2025-10-29 05:33:12,-0.4029,-10.7067,0.0011,13.1418,-1.7975
+19900,19912,NSE_FO|47680,2025-10-29 05:33:12,0.5777,-13.8082,0.0009,13.2874,2.5164
+19901,19913,NSE_FO|47691,2025-10-29 05:33:13,-0.4026,-10.7618,0.0011,13.1397,-1.7964
+19902,19914,NSE_FO|47680,2025-10-29 05:33:13,0.5785,-13.7705,0.0009,13.2826,2.5198
+19903,19915,NSE_FO|47680,2025-10-29 05:33:13,0.5785,-13.7705,0.0009,13.2826,2.5198
+19904,19916,NSE_FO|47691,2025-10-29 05:33:14,-0.4026,-10.7618,0.0011,13.1397,-1.7964
+19905,19917,NSE_FO|47680,2025-10-29 05:33:14,0.5785,-13.7705,0.0009,13.2826,2.5198
+19906,19918,NSE_FO|47691,2025-10-29 05:33:15,-0.4026,-10.7618,0.0011,13.1397,-1.7964
+19907,19919,NSE_FO|47680,2025-10-29 05:33:15,0.5785,-13.7705,0.0009,13.2826,2.5198
+19908,19920,NSE_FO|47691,2025-10-29 05:33:15,-0.4026,-10.7618,0.0011,13.1397,-1.7964
+19909,19921,NSE_FO|47680,2025-10-29 05:33:15,0.5785,-13.7705,0.0009,13.2826,2.5198
+19910,19922,NSE_FO|47691,2025-10-29 05:33:16,-0.4026,-10.7618,0.0011,13.1397,-1.7964
+19911,19923,NSE_FO|47680,2025-10-29 05:33:16,0.5785,-13.7705,0.0009,13.2826,2.5198
+19912,19924,NSE_FO|47691,2025-10-29 05:33:16,-0.4026,-10.7618,0.0011,13.1397,-1.7964
+19913,19925,NSE_FO|47680,2025-10-29 05:33:16,0.5785,-13.7705,0.0009,13.2826,2.5198
+19914,19926,NSE_FO|47691,2025-10-29 05:33:17,-0.4015,-10.73,0.0011,13.1304,-1.7913
+19915,19927,NSE_FO|47680,2025-10-29 05:33:17,0.579,-13.8082,0.0009,13.2793,2.5221
+19916,19928,NSE_FO|47691,2025-10-29 05:33:18,-0.4015,-10.73,0.0011,13.1304,-1.7913
+19917,19929,NSE_FO|47691,2025-10-29 05:33:18,-0.4015,-10.73,0.0011,13.1304,-1.7913
+19918,19930,NSE_FO|47680,2025-10-29 05:33:18,0.579,-13.8082,0.0009,13.2793,2.5221
+19919,19931,NSE_FO|47691,2025-10-29 05:33:19,-0.4015,-10.73,0.0011,13.1304,-1.7913
+19920,19932,NSE_FO|47680,2025-10-29 05:33:19,0.579,-13.8082,0.0009,13.2793,2.5221
+19921,19933,NSE_FO|47691,2025-10-29 05:33:19,-0.4015,-10.73,0.0011,13.1304,-1.7913
+19922,19934,NSE_FO|47680,2025-10-29 05:33:20,0.579,-13.8082,0.0009,13.2793,2.5221
+19923,19935,NSE_FO|47691,2025-10-29 05:33:20,-0.4015,-10.73,0.0011,13.1304,-1.7913
+19924,19936,NSE_FO|47680,2025-10-29 05:33:20,0.579,-13.8082,0.0009,13.2793,2.5221
+19925,19937,NSE_FO|47691,2025-10-29 05:33:21,-0.4008,-10.7663,0.0011,13.1252,-1.7884
+19926,19938,NSE_FO|47680,2025-10-29 05:33:21,0.5801,-13.7521,0.0009,13.2725,2.5269
+19927,19939,NSE_FO|47691,2025-10-29 05:33:21,-0.4008,-10.7663,0.0011,13.1252,-1.7884
+19928,19940,NSE_FO|47680,2025-10-29 05:33:21,0.5801,-13.7521,0.0009,13.2725,2.5269
+19929,19941,NSE_FO|47691,2025-10-29 05:33:22,-0.4008,-10.7663,0.0011,13.1252,-1.7884
+19930,19942,NSE_FO|47680,2025-10-29 05:33:22,0.5801,-13.7521,0.0009,13.2725,2.5269
+19931,19943,NSE_FO|47691,2025-10-29 05:33:23,-0.4008,-10.7663,0.0011,13.1252,-1.7884
+19932,19944,NSE_FO|47680,2025-10-29 05:33:23,0.5801,-13.7521,0.0009,13.2725,2.5269
+19933,19945,NSE_FO|47691,2025-10-29 05:33:23,-0.4008,-10.7663,0.0011,13.1252,-1.7884
+19934,19946,NSE_FO|47680,2025-10-29 05:33:23,0.5801,-13.7521,0.0009,13.2725,2.5269
+19935,19947,NSE_FO|47691,2025-10-29 05:33:24,-0.4008,-10.7663,0.0011,13.1252,-1.7884
+19936,19948,NSE_FO|47680,2025-10-29 05:33:24,0.5801,-13.7521,0.0009,13.2725,2.5269
+19937,19949,NSE_FO|47691,2025-10-29 05:33:24,-0.4008,-10.7663,0.0011,13.1252,-1.7884
+19938,19950,NSE_FO|47680,2025-10-29 05:33:24,0.5801,-13.7521,0.0009,13.2725,2.5269
+19939,19951,NSE_FO|47691,2025-10-29 05:33:25,-0.4008,-10.7663,0.0011,13.1252,-1.7884
+19940,19952,NSE_FO|47680,2025-10-29 05:33:25,0.5801,-13.7521,0.0009,13.2725,2.5269
+19941,19953,NSE_FO|47691,2025-10-29 05:33:26,-0.4008,-10.758,0.0011,13.1249,-1.7882
+19942,19954,NSE_FO|47680,2025-10-29 05:33:26,0.58,-13.7524,0.0009,13.2726,2.5267
+19943,19955,NSE_FO|47691,2025-10-29 05:33:27,-0.4008,-10.758,0.0011,13.1249,-1.7882
+19944,19956,NSE_FO|47680,2025-10-29 05:33:27,0.58,-13.7524,0.0009,13.2726,2.5267
+19945,19957,NSE_FO|47691,2025-10-29 05:33:28,-0.4008,-10.758,0.0011,13.1249,-1.7882
+19946,19958,NSE_FO|47680,2025-10-29 05:33:28,0.58,-13.7524,0.0009,13.2726,2.5267
+19947,19959,NSE_FO|47691,2025-10-29 05:33:28,-0.4008,-10.758,0.0011,13.1249,-1.7882
+19948,19960,NSE_FO|47680,2025-10-29 05:33:28,0.58,-13.7524,0.0009,13.2726,2.5267
+19949,19961,NSE_FO|47691,2025-10-29 05:33:29,-0.4008,-10.758,0.0011,13.1249,-1.7882
+19950,19962,NSE_FO|47680,2025-10-29 05:33:29,0.58,-13.7524,0.0009,13.2726,2.5267
+19951,19963,NSE_FO|47691,2025-10-29 05:33:29,-0.4037,-10.7773,0.0011,13.1483,-1.8013
+19952,19964,NSE_FO|47680,2025-10-29 05:33:29,0.5779,-13.7252,0.0009,13.2858,2.5173
+19953,19965,NSE_FO|47691,2025-10-29 05:33:30,-0.4037,-10.7773,0.0011,13.1483,-1.8013
+19954,19966,NSE_FO|47680,2025-10-29 05:33:30,0.5779,-13.7252,0.0009,13.2858,2.5173
+19955,19967,NSE_FO|47691,2025-10-29 05:33:30,-0.4037,-10.7773,0.0011,13.1483,-1.8013
+19956,19968,NSE_FO|47680,2025-10-29 05:33:30,0.5779,-13.7252,0.0009,13.2858,2.5173
+19957,19969,NSE_FO|47691,2025-10-29 05:33:31,-0.4037,-10.7773,0.0011,13.1483,-1.8013
+19958,19970,NSE_FO|47680,2025-10-29 05:33:31,0.5779,-13.7252,0.0009,13.2858,2.5173
+19959,19971,NSE_FO|47691,2025-10-29 05:33:31,-0.4037,-10.7773,0.0011,13.1483,-1.8013
+19960,19972,NSE_FO|47680,2025-10-29 05:33:31,0.5779,-13.7252,0.0009,13.2858,2.5173
+19961,19973,NSE_FO|47691,2025-10-29 05:33:32,-0.4037,-10.7773,0.0011,13.1483,-1.8013
+19962,19974,NSE_FO|47680,2025-10-29 05:33:32,0.5779,-13.7252,0.0009,13.2858,2.5173
+19963,19975,NSE_FO|47691,2025-10-29 05:33:33,-0.4037,-10.7773,0.0011,13.1483,-1.8013
+19964,19976,NSE_FO|47680,2025-10-29 05:33:33,0.5779,-13.7252,0.0009,13.2858,2.5173
+19965,19977,NSE_FO|47691,2025-10-29 05:33:33,-0.4037,-10.7773,0.0011,13.1483,-1.8013
+19966,19978,NSE_FO|47680,2025-10-29 05:33:33,0.5779,-13.7252,0.0009,13.2858,2.5173
+19967,19979,NSE_FO|47691,2025-10-29 05:33:34,-0.4051,-10.737,0.0011,13.1584,-1.807
+19968,19980,NSE_FO|47680,2025-10-29 05:33:34,0.576,-13.8271,0.0009,13.2971,2.509
+19969,19981,NSE_FO|47691,2025-10-29 05:33:34,-0.4051,-10.737,0.0011,13.1584,-1.807
+19970,19982,NSE_FO|47680,2025-10-29 05:33:34,0.576,-13.8271,0.0009,13.2971,2.509
+19971,19983,NSE_FO|47691,2025-10-29 05:33:35,-0.4051,-10.737,0.0011,13.1584,-1.807
+19972,19984,NSE_FO|47680,2025-10-29 05:33:35,0.576,-13.8271,0.0009,13.2971,2.509
+19973,19985,NSE_FO|47691,2025-10-29 05:33:36,-0.4051,-10.737,0.0011,13.1584,-1.807
+19974,19986,NSE_FO|47680,2025-10-29 05:33:36,0.576,-13.8271,0.0009,13.2971,2.509
+19975,19987,NSE_FO|47691,2025-10-29 05:33:37,-0.4051,-10.737,0.0011,13.1584,-1.807
+19976,19988,NSE_FO|47680,2025-10-29 05:33:37,0.576,-13.8271,0.0009,13.2971,2.509
+19977,19989,NSE_FO|47691,2025-10-29 05:33:38,-0.4051,-10.737,0.0011,13.1584,-1.807
+19978,19990,NSE_FO|47680,2025-10-29 05:33:38,0.576,-13.8271,0.0009,13.2971,2.509
+19979,19991,NSE_FO|47691,2025-10-29 05:33:38,-0.4057,-10.7087,0.0011,13.1635,-1.81
+19980,19992,NSE_FO|47680,2025-10-29 05:33:38,0.5753,-13.8233,0.0009,13.3012,2.5058
+19981,19993,NSE_FO|47691,2025-10-29 05:33:39,-0.4057,-10.7087,0.0011,13.1635,-1.81
+19982,19994,NSE_FO|47680,2025-10-29 05:33:39,0.5753,-13.8233,0.0009,13.3012,2.5058
+19983,19995,NSE_FO|47691,2025-10-29 05:33:39,-0.4057,-10.7087,0.0011,13.1635,-1.81
+19984,19996,NSE_FO|47680,2025-10-29 05:33:39,0.5753,-13.8233,0.0009,13.3012,2.5058
+19985,19997,NSE_FO|47691,2025-10-29 05:33:40,-0.4057,-10.7087,0.0011,13.1635,-1.81
+19986,19998,NSE_FO|47680,2025-10-29 05:33:40,0.5753,-13.8233,0.0009,13.3012,2.5058
+19987,19999,NSE_FO|47691,2025-10-29 05:33:41,-0.4057,-10.7087,0.0011,13.1635,-1.81
+19988,20000,NSE_FO|47680,2025-10-29 05:33:41,0.5753,-13.8233,0.0009,13.3012,2.5058
+19989,20001,NSE_FO|47691,2025-10-29 05:33:42,-0.405,-10.7935,0.0011,13.1578,-1.8067
+19990,20002,NSE_FO|47680,2025-10-29 05:33:42,0.5769,-13.7397,0.0009,13.2916,2.5129
+19991,20003,NSE_FO|47691,2025-10-29 05:33:43,-0.405,-10.7935,0.0011,13.1578,-1.8067
+19992,20004,NSE_FO|47680,2025-10-29 05:33:43,0.5769,-13.7397,0.0009,13.2916,2.5129
+19993,20005,NSE_FO|47691,2025-10-29 05:33:43,-0.405,-10.7935,0.0011,13.1578,-1.8067
+19994,20006,NSE_FO|47680,2025-10-29 05:33:43,0.5769,-13.7397,0.0009,13.2916,2.5129
+19995,20007,NSE_FO|47691,2025-10-29 05:33:44,-0.405,-10.7935,0.0011,13.1578,-1.8067
+19996,20008,NSE_FO|47680,2025-10-29 05:33:44,0.5769,-13.7397,0.0009,13.2916,2.5129
+19997,20009,NSE_FO|47691,2025-10-29 05:33:44,-0.405,-10.7935,0.0011,13.1578,-1.8067
+19998,20010,NSE_FO|47680,2025-10-29 05:33:44,0.5769,-13.7397,0.0009,13.2916,2.5129
+19999,20011,NSE_FO|47691,2025-10-29 05:33:45,-0.405,-10.7935,0.0011,13.1578,-1.8067
+20000,20012,NSE_FO|47680,2025-10-29 05:33:45,0.5769,-13.7397,0.0009,13.2916,2.5129
+20001,20013,NSE_FO|47691,2025-10-29 05:33:46,-0.405,-10.7935,0.0011,13.1578,-1.8067
+20002,20014,NSE_FO|47680,2025-10-29 05:33:46,0.5769,-13.7397,0.0009,13.2916,2.5129
+20003,20015,NSE_FO|47691,2025-10-29 05:33:46,-0.405,-10.7935,0.0011,13.1578,-1.8067
+20004,20016,NSE_FO|47680,2025-10-29 05:33:46,0.5769,-13.7397,0.0009,13.2916,2.5129
+20005,20017,NSE_FO|47691,2025-10-29 05:33:47,-0.406,-10.7428,0.0011,13.1652,-1.811
+20006,20018,NSE_FO|47680,2025-10-29 05:33:47,0.5755,-13.7893,0.0009,13.2998,2.5067
+20007,20019,NSE_FO|47691,2025-10-29 05:33:48,-0.406,-10.7428,0.0011,13.1652,-1.811
+20008,20020,NSE_FO|47680,2025-10-29 05:33:48,0.5755,-13.7893,0.0009,13.2998,2.5067
+20009,20021,NSE_FO|47691,2025-10-29 05:33:48,-0.406,-10.7428,0.0011,13.1652,-1.811
+20010,20022,NSE_FO|47680,2025-10-29 05:33:48,0.5755,-13.7893,0.0009,13.2998,2.5067
+20011,20023,NSE_FO|47691,2025-10-29 05:33:49,-0.406,-10.7428,0.0011,13.1652,-1.811
+20012,20024,NSE_FO|47680,2025-10-29 05:33:49,0.5755,-13.7893,0.0009,13.2998,2.5067
+20013,20025,NSE_FO|47691,2025-10-29 05:33:49,-0.406,-10.7428,0.0011,13.1652,-1.811
+20014,20026,NSE_FO|47680,2025-10-29 05:33:49,0.5755,-13.7893,0.0009,13.2998,2.5067
+20015,20027,NSE_FO|47691,2025-10-29 05:33:50,-0.406,-10.7428,0.0011,13.1652,-1.811
+20016,20028,NSE_FO|47680,2025-10-29 05:33:50,0.5755,-13.7893,0.0009,13.2998,2.5067
+20017,20029,NSE_FO|47691,2025-10-29 05:33:51,-0.4058,-10.7746,0.0011,13.1643,-1.8105
+20018,20030,NSE_FO|47680,2025-10-29 05:33:51,0.5762,-13.7112,0.0009,13.2956,2.5098
+20019,20031,NSE_FO|47691,2025-10-29 05:33:51,-0.4058,-10.7746,0.0011,13.1643,-1.8105
+20020,20032,NSE_FO|47680,2025-10-29 05:33:51,0.5762,-13.7112,0.0009,13.2956,2.5098
+20021,20033,NSE_FO|47691,2025-10-29 05:33:52,-0.4058,-10.7746,0.0011,13.1643,-1.8105
+20022,20034,NSE_FO|47680,2025-10-29 05:33:52,0.5762,-13.7112,0.0009,13.2956,2.5098
+20023,20035,NSE_FO|47691,2025-10-29 05:33:53,-0.4058,-10.7746,0.0011,13.1643,-1.8105
+20024,20036,NSE_FO|47680,2025-10-29 05:33:53,0.5762,-13.7112,0.0009,13.2956,2.5098
+20025,20037,NSE_FO|47691,2025-10-29 05:33:53,-0.4058,-10.7746,0.0011,13.1643,-1.8105
+20026,20038,NSE_FO|47680,2025-10-29 05:33:53,0.5762,-13.7112,0.0009,13.2956,2.5098
+20027,20039,NSE_FO|47691,2025-10-29 05:33:54,-0.4058,-10.7746,0.0011,13.1643,-1.8105
+20028,20040,NSE_FO|47680,2025-10-29 05:33:54,0.5762,-13.7112,0.0009,13.2956,2.5098
+20029,20041,NSE_FO|47691,2025-10-29 05:33:55,-0.4079,-10.7223,0.0011,13.1797,-1.8195
+20030,20042,NSE_FO|47680,2025-10-29 05:33:55,0.5733,-13.9016,0.0009,13.3129,2.4966
+20031,20043,NSE_FO|47691,2025-10-29 05:33:56,-0.4079,-10.7223,0.0011,13.1797,-1.8195
+20032,20044,NSE_FO|47680,2025-10-29 05:33:56,0.5733,-13.9016,0.0009,13.3129,2.4966
+20033,20045,NSE_FO|47691,2025-10-29 05:33:56,-0.4079,-10.7223,0.0011,13.1797,-1.8195
+20034,20046,NSE_FO|47680,2025-10-29 05:33:56,0.5733,-13.9016,0.0009,13.3129,2.4966
+20035,20047,NSE_FO|47691,2025-10-29 05:33:57,-0.4079,-10.7223,0.0011,13.1797,-1.8195
+20036,20048,NSE_FO|47680,2025-10-29 05:33:57,0.5733,-13.9016,0.0009,13.3129,2.4966
+20037,20049,NSE_FO|47691,2025-10-29 05:33:57,-0.4079,-10.7223,0.0011,13.1797,-1.8195
+20038,20050,NSE_FO|47680,2025-10-29 05:33:58,0.5733,-13.9016,0.0009,13.3129,2.4966
+20039,20051,NSE_FO|47691,2025-10-29 05:33:58,-0.4079,-10.7223,0.0011,13.1797,-1.8195
+20040,20052,NSE_FO|47680,2025-10-29 05:33:58,0.5733,-13.9016,0.0009,13.3129,2.4966
+20041,20053,NSE_FO|47691,2025-10-29 05:33:59,-0.4079,-10.7384,0.0011,13.1795,-1.8194
+20042,20054,NSE_FO|47680,2025-10-29 05:33:59,0.574,-13.7824,0.0009,13.3087,2.4998
+20043,20055,NSE_FO|47691,2025-10-29 05:33:59,-0.4079,-10.7384,0.0011,13.1795,-1.8194
+20044,20056,NSE_FO|47680,2025-10-29 05:33:59,0.574,-13.7824,0.0009,13.3087,2.4998
+20045,20057,NSE_FO|47691,2025-10-29 05:34:00,-0.4079,-10.7384,0.0011,13.1795,-1.8194
+20046,20058,NSE_FO|47680,2025-10-29 05:34:00,0.574,-13.7824,0.0009,13.3087,2.4998
+20047,20059,NSE_FO|47691,2025-10-29 05:34:00,-0.4079,-10.7384,0.0011,13.1795,-1.8194
+20048,20060,NSE_FO|47680,2025-10-29 05:34:00,0.574,-13.7824,0.0009,13.3087,2.4998
+20049,20061,NSE_FO|47691,2025-10-29 05:34:01,-0.4079,-10.7384,0.0011,13.1795,-1.8194
+20050,20062,NSE_FO|47680,2025-10-29 05:34:01,0.574,-13.7824,0.0009,13.3087,2.4998
+20051,20063,NSE_FO|47691,2025-10-29 05:34:01,-0.4079,-10.7384,0.0011,13.1795,-1.8194
+20052,20064,NSE_FO|47680,2025-10-29 05:34:01,0.574,-13.7824,0.0009,13.3087,2.4998
+20053,20065,NSE_FO|47691,2025-10-29 05:34:02,-0.4079,-10.7384,0.0011,13.1795,-1.8194
+20054,20066,NSE_FO|47680,2025-10-29 05:34:02,0.574,-13.7824,0.0009,13.3087,2.4998
+20055,20067,NSE_FO|47691,2025-10-29 05:34:02,-0.4079,-10.7384,0.0011,13.1795,-1.8194
+20056,20068,NSE_FO|47680,2025-10-29 05:34:02,0.574,-13.7824,0.0009,13.3087,2.4998
+20057,20069,NSE_FO|47691,2025-10-29 05:34:03,-0.4085,-10.7506,0.0011,13.1844,-1.8223
+20058,20070,NSE_FO|47680,2025-10-29 05:34:03,0.5735,-13.7768,0.0009,13.3111,2.4979
+20059,20071,NSE_FO|47691,2025-10-29 05:34:04,-0.4085,-10.7506,0.0011,13.1844,-1.8223
+20060,20072,NSE_FO|47680,2025-10-29 05:34:04,0.5735,-13.7768,0.0009,13.3111,2.4979
+20061,20073,NSE_FO|47680,2025-10-29 05:34:04,0.5735,-13.7768,0.0009,13.3111,2.4979
+20062,20074,NSE_FO|47691,2025-10-29 05:34:05,-0.4085,-10.7506,0.0011,13.1844,-1.8223
+20063,20075,NSE_FO|47680,2025-10-29 05:34:05,0.5735,-13.7768,0.0009,13.3111,2.4979
+20064,20076,NSE_FO|47691,2025-10-29 05:34:05,-0.4085,-10.7506,0.0011,13.1844,-1.8223
+20065,20077,NSE_FO|47680,2025-10-29 05:34:06,0.5735,-13.7768,0.0009,13.3111,2.4979
+20066,20078,NSE_FO|47691,2025-10-29 05:34:06,-0.4085,-10.7506,0.0011,13.1844,-1.8223
+20067,20079,NSE_FO|47680,2025-10-29 05:34:06,0.5735,-13.7768,0.0009,13.3111,2.4979
+20068,20080,NSE_FO|47691,2025-10-29 05:34:07,-0.4085,-10.7506,0.0011,13.1844,-1.8223
+20069,20081,NSE_FO|47680,2025-10-29 05:34:07,0.5735,-13.7768,0.0009,13.3111,2.4979
+20070,20082,NSE_FO|47691,2025-10-29 05:34:07,-0.4093,-10.7717,0.0011,13.1901,-1.8258
+20071,20083,NSE_FO|47680,2025-10-29 05:34:07,0.5733,-13.7122,0.0009,13.312,2.4971
+20072,20084,NSE_FO|47691,2025-10-29 05:34:08,-0.4093,-10.7717,0.0011,13.1901,-1.8258
+20073,20085,NSE_FO|47680,2025-10-29 05:34:08,0.5733,-13.7122,0.0009,13.312,2.4971
+20074,20086,NSE_FO|47691,2025-10-29 05:34:09,-0.4093,-10.7717,0.0011,13.1901,-1.8258
+20075,20087,NSE_FO|47680,2025-10-29 05:34:09,0.5733,-13.7122,0.0009,13.312,2.4971
+20076,20088,NSE_FO|47691,2025-10-29 05:34:09,-0.4093,-10.7717,0.0011,13.1901,-1.8258
+20077,20089,NSE_FO|47680,2025-10-29 05:34:09,0.5733,-13.7122,0.0009,13.312,2.4971
+20078,20090,NSE_FO|47691,2025-10-29 05:34:10,-0.4093,-10.7717,0.0011,13.1901,-1.8258
+20079,20091,NSE_FO|47680,2025-10-29 05:34:10,0.5733,-13.7122,0.0009,13.312,2.4971
+20080,20092,NSE_FO|47691,2025-10-29 05:34:11,-0.4093,-10.7717,0.0011,13.1901,-1.8258
+20081,20093,NSE_FO|47680,2025-10-29 05:34:11,0.5733,-13.7122,0.0009,13.312,2.4971
+20082,20094,NSE_FO|47691,2025-10-29 05:34:11,-0.4093,-10.7717,0.0011,13.1901,-1.8258
+20083,20095,NSE_FO|47680,2025-10-29 05:34:11,0.5733,-13.7122,0.0009,13.312,2.4971
+20084,20096,NSE_FO|47691,2025-10-29 05:34:12,-0.4106,-10.7467,0.0011,13.1994,-1.8314
+20085,20097,NSE_FO|47680,2025-10-29 05:34:12,0.5719,-13.7702,0.0009,13.3204,2.4905
+20086,20098,NSE_FO|47691,2025-10-29 05:34:13,-0.4106,-10.7467,0.0011,13.1994,-1.8314
+20087,20099,NSE_FO|47680,2025-10-29 05:34:13,0.5719,-13.7702,0.0009,13.3204,2.4905
+20088,20100,NSE_FO|47691,2025-10-29 05:34:14,-0.4106,-10.7467,0.0011,13.1994,-1.8314
+20089,20101,NSE_FO|47680,2025-10-29 05:34:14,0.5719,-13.7702,0.0009,13.3204,2.4905
+20090,20102,NSE_FO|47691,2025-10-29 05:34:14,-0.4106,-10.7467,0.0011,13.1994,-1.8314
+20091,20103,NSE_FO|47680,2025-10-29 05:34:14,0.5719,-13.7702,0.0009,13.3204,2.4905
+20092,20104,NSE_FO|47691,2025-10-29 05:34:15,-0.4106,-10.7467,0.0011,13.1994,-1.8314
+20093,20105,NSE_FO|47680,2025-10-29 05:34:15,0.5719,-13.7702,0.0009,13.3204,2.4905
+20094,20106,NSE_FO|47691,2025-10-29 05:34:15,-0.4106,-10.7467,0.0011,13.1994,-1.8314
+20095,20107,NSE_FO|47680,2025-10-29 05:34:15,0.5719,-13.7702,0.0009,13.3204,2.4905
+20096,20108,NSE_FO|47691,2025-10-29 05:34:16,-0.4108,-10.7477,0.0011,13.2005,-1.8321
+20097,20109,NSE_FO|47680,2025-10-29 05:34:16,0.5719,-13.7456,0.0009,13.3203,2.4905
+20098,20110,NSE_FO|47691,2025-10-29 05:34:17,-0.4108,-10.7477,0.0011,13.2005,-1.8321
+20099,20111,NSE_FO|47691,2025-10-29 05:34:17,-0.4108,-10.7477,0.0011,13.2005,-1.8321
+20100,20112,NSE_FO|47680,2025-10-29 05:34:17,0.5719,-13.7456,0.0009,13.3203,2.4905
+20101,20113,NSE_FO|47680,2025-10-29 05:34:17,0.5719,-13.7456,0.0009,13.3203,2.4905
+20102,20114,NSE_FO|47691,2025-10-29 05:34:18,-0.4108,-10.7477,0.0011,13.2005,-1.8321
+20103,20115,NSE_FO|47680,2025-10-29 05:34:18,0.5719,-13.7456,0.0009,13.3203,2.4905
+20104,20116,NSE_FO|47691,2025-10-29 05:34:19,-0.4108,-10.7477,0.0011,13.2005,-1.8321
+20105,20117,NSE_FO|47680,2025-10-29 05:34:19,0.5719,-13.7456,0.0009,13.3203,2.4905
+20106,20118,NSE_FO|47691,2025-10-29 05:34:19,-0.4108,-10.7477,0.0011,13.2005,-1.8321
+20107,20119,NSE_FO|47680,2025-10-29 05:34:19,0.5719,-13.7456,0.0009,13.3203,2.4905
+20108,20120,NSE_FO|47691,2025-10-29 05:34:20,-0.4093,-10.7881,0.0011,13.19,-1.8258
+20109,20121,NSE_FO|47680,2025-10-29 05:34:20,0.5737,-13.6609,0.0009,13.3098,2.4987
+20110,20122,NSE_FO|47691,2025-10-29 05:34:20,-0.4093,-10.7881,0.0011,13.19,-1.8258
+20111,20123,NSE_FO|47680,2025-10-29 05:34:20,0.5737,-13.6609,0.0009,13.3098,2.4987
+20112,20124,NSE_FO|47691,2025-10-29 05:34:21,-0.4093,-10.7881,0.0011,13.19,-1.8258
+20113,20125,NSE_FO|47680,2025-10-29 05:34:21,0.5737,-13.6609,0.0009,13.3098,2.4987
+20114,20126,NSE_FO|47691,2025-10-29 05:34:22,-0.4093,-10.7881,0.0011,13.19,-1.8258
+20115,20127,NSE_FO|47680,2025-10-29 05:34:22,0.5737,-13.6609,0.0009,13.3098,2.4987
+20116,20128,NSE_FO|47691,2025-10-29 05:34:22,-0.4093,-10.7881,0.0011,13.19,-1.8258
+20117,20129,NSE_FO|47680,2025-10-29 05:34:22,0.5737,-13.6609,0.0009,13.3098,2.4987
+20118,20130,NSE_FO|47691,2025-10-29 05:34:23,-0.4093,-10.7881,0.0011,13.19,-1.8258
+20119,20131,NSE_FO|47680,2025-10-29 05:34:23,0.5737,-13.6609,0.0009,13.3098,2.4987
+20120,20132,NSE_FO|47691,2025-10-29 05:34:24,-0.4093,-10.7881,0.0011,13.19,-1.8258
+20121,20133,NSE_FO|47691,2025-10-29 05:34:24,-0.4096,-10.8145,0.0011,13.1924,-1.8272
+20122,20134,NSE_FO|47680,2025-10-29 05:34:24,0.5736,-13.6616,0.0009,13.3103,2.4982
+20123,20135,NSE_FO|47691,2025-10-29 05:34:25,-0.4096,-10.8145,0.0011,13.1924,-1.8272
+20124,20136,NSE_FO|47680,2025-10-29 05:34:25,0.5736,-13.6616,0.0009,13.3103,2.4982
+20125,20137,NSE_FO|47691,2025-10-29 05:34:25,-0.4096,-10.8145,0.0011,13.1924,-1.8272
+20126,20138,NSE_FO|47680,2025-10-29 05:34:25,0.5736,-13.6616,0.0009,13.3103,2.4982
+20127,20139,NSE_FO|47691,2025-10-29 05:34:26,-0.4096,-10.8145,0.0011,13.1924,-1.8272
+20128,20140,NSE_FO|47680,2025-10-29 05:34:26,0.5736,-13.6616,0.0009,13.3103,2.4982
+20129,20141,NSE_FO|47691,2025-10-29 05:34:27,-0.4096,-10.8145,0.0011,13.1924,-1.8272
+20130,20142,NSE_FO|47680,2025-10-29 05:34:27,0.5736,-13.6616,0.0009,13.3103,2.4982
+20131,20143,NSE_FO|47691,2025-10-29 05:34:27,-0.4096,-10.8145,0.0011,13.1924,-1.8272
+20132,20144,NSE_FO|47680,2025-10-29 05:34:27,0.5736,-13.6616,0.0009,13.3103,2.4982
+20133,20145,NSE_FO|47691,2025-10-29 05:34:28,-0.4096,-10.8145,0.0011,13.1924,-1.8272
+20134,20146,NSE_FO|47680,2025-10-29 05:34:28,0.5736,-13.6616,0.0009,13.3103,2.4982
+20135,20147,NSE_FO|47691,2025-10-29 05:34:29,-0.4095,-10.7564,0.0011,13.1908,-1.8263
+20136,20148,NSE_FO|47680,2025-10-29 05:34:29,0.573,-13.7391,0.0009,13.3137,2.4955
+20137,20149,NSE_FO|47691,2025-10-29 05:34:29,-0.4095,-10.7564,0.0011,13.1908,-1.8263
+20138,20150,NSE_FO|47680,2025-10-29 05:34:29,0.573,-13.7391,0.0009,13.3137,2.4955
+20139,20151,NSE_FO|47691,2025-10-29 05:34:30,-0.4095,-10.7564,0.0011,13.1908,-1.8263
+20140,20152,NSE_FO|47680,2025-10-29 05:34:30,0.573,-13.7391,0.0009,13.3137,2.4955
+20141,20153,NSE_FO|47691,2025-10-29 05:34:30,-0.4095,-10.7564,0.0011,13.1908,-1.8263
+20142,20154,NSE_FO|47680,2025-10-29 05:34:30,0.573,-13.7391,0.0009,13.3137,2.4955
+20143,20155,NSE_FO|47691,2025-10-29 05:34:30,-0.4095,-10.7564,0.0011,13.1908,-1.8263
+20144,20156,NSE_FO|47680,2025-10-29 05:34:30,0.573,-13.7391,0.0009,13.3137,2.4955
+20145,20157,NSE_FO|47691,2025-10-29 05:34:31,-0.4095,-10.7564,0.0011,13.1908,-1.8263
+20146,20158,NSE_FO|47680,2025-10-29 05:34:31,0.573,-13.7391,0.0009,13.3137,2.4955
+20147,20159,NSE_FO|47691,2025-10-29 05:34:32,-0.4095,-10.7564,0.0011,13.1908,-1.8263
+20148,20160,NSE_FO|47680,2025-10-29 05:34:32,0.573,-13.7391,0.0009,13.3137,2.4955
+20149,20161,NSE_FO|47691,2025-10-29 05:34:32,-0.4095,-10.7564,0.0011,13.1908,-1.8263
+20150,20162,NSE_FO|47680,2025-10-29 05:34:32,0.573,-13.7391,0.0009,13.3137,2.4955
+20151,20163,NSE_FO|47691,2025-10-29 05:34:33,-0.4102,-10.7442,0.0011,13.1958,-1.8293
+20152,20164,NSE_FO|47680,2025-10-29 05:34:33,0.5722,-13.7853,0.0009,13.3186,2.4917
+20153,20165,NSE_FO|47691,2025-10-29 05:34:33,-0.4102,-10.7442,0.0011,13.1958,-1.8293
+20154,20166,NSE_FO|47680,2025-10-29 05:34:34,0.5722,-13.7853,0.0009,13.3186,2.4917
+20155,20167,NSE_FO|47691,2025-10-29 05:34:34,-0.4102,-10.7442,0.0011,13.1958,-1.8293
+20156,20168,NSE_FO|47680,2025-10-29 05:34:34,0.5722,-13.7853,0.0009,13.3186,2.4917
+20157,20169,NSE_FO|47691,2025-10-29 05:34:35,-0.4102,-10.7442,0.0011,13.1958,-1.8293
+20158,20170,NSE_FO|47680,2025-10-29 05:34:35,0.5722,-13.7853,0.0009,13.3186,2.4917
+20159,20171,NSE_FO|47691,2025-10-29 05:34:35,-0.4102,-10.7442,0.0011,13.1958,-1.8293
+20160,20172,NSE_FO|47680,2025-10-29 05:34:35,0.5722,-13.7853,0.0009,13.3186,2.4917
+20161,20173,NSE_FO|47691,2025-10-29 05:34:36,-0.4102,-10.7442,0.0011,13.1958,-1.8293
+20162,20174,NSE_FO|47680,2025-10-29 05:34:36,0.5722,-13.7853,0.0009,13.3186,2.4917
+20163,20175,NSE_FO|47691,2025-10-29 05:34:37,-0.4096,-10.7083,0.0011,13.1915,-1.8268
+20164,20176,NSE_FO|47680,2025-10-29 05:34:37,0.5721,-13.8601,0.0009,13.3193,2.491
+20165,20177,NSE_FO|47691,2025-10-29 05:34:37,-0.4096,-10.7083,0.0011,13.1915,-1.8268
+20166,20178,NSE_FO|47680,2025-10-29 05:34:37,0.5721,-13.8601,0.0009,13.3193,2.491
+20167,20179,NSE_FO|47691,2025-10-29 05:34:38,-0.4096,-10.7083,0.0011,13.1915,-1.8268
+20168,20180,NSE_FO|47680,2025-10-29 05:34:38,0.5721,-13.8601,0.0009,13.3193,2.491
+20169,20181,NSE_FO|47691,2025-10-29 05:34:38,-0.4096,-10.7083,0.0011,13.1915,-1.8268
+20170,20182,NSE_FO|47680,2025-10-29 05:34:38,0.5721,-13.8601,0.0009,13.3193,2.491
+20171,20183,NSE_FO|47691,2025-10-29 05:34:39,-0.4096,-10.7083,0.0011,13.1915,-1.8268
+20172,20184,NSE_FO|47680,2025-10-29 05:34:39,0.5721,-13.8601,0.0009,13.3193,2.491
+20173,20185,NSE_FO|47691,2025-10-29 05:34:40,-0.4096,-10.7083,0.0011,13.1915,-1.8268
+20174,20186,NSE_FO|47680,2025-10-29 05:34:40,0.5721,-13.8601,0.0009,13.3193,2.491
+20175,20187,NSE_FO|47691,2025-10-29 05:34:40,-0.4096,-10.7083,0.0011,13.1915,-1.8268
+20176,20188,NSE_FO|47680,2025-10-29 05:34:40,0.5721,-13.8601,0.0009,13.3193,2.491
+20177,20189,NSE_FO|47691,2025-10-29 05:34:41,-0.4099,-10.7511,0.0011,13.1941,-1.8283
+20178,20190,NSE_FO|47680,2025-10-29 05:34:41,0.5727,-13.7163,0.0009,13.3152,2.4942
+20179,20191,NSE_FO|47691,2025-10-29 05:34:42,-0.4099,-10.7511,0.0011,13.1941,-1.8283
+20180,20192,NSE_FO|47680,2025-10-29 05:34:42,0.5727,-13.7163,0.0009,13.3152,2.4942
+20181,20193,NSE_FO|47691,2025-10-29 05:34:42,-0.4099,-10.7511,0.0011,13.1941,-1.8283
+20182,20194,NSE_FO|47680,2025-10-29 05:34:42,0.5727,-13.7163,0.0009,13.3152,2.4942
+20183,20195,NSE_FO|47691,2025-10-29 05:34:43,-0.4099,-10.7511,0.0011,13.1941,-1.8283
+20184,20196,NSE_FO|47680,2025-10-29 05:34:43,0.5727,-13.7163,0.0009,13.3152,2.4942
+20185,20197,NSE_FO|47680,2025-10-29 05:34:43,0.5727,-13.7163,0.0009,13.3152,2.4942
+20186,20198,NSE_FO|47691,2025-10-29 05:34:44,-0.4099,-10.7511,0.0011,13.1941,-1.8283
+20187,20199,NSE_FO|47680,2025-10-29 05:34:44,0.5727,-13.7163,0.0009,13.3152,2.4942
+20188,20200,NSE_FO|47691,2025-10-29 05:34:45,-0.4092,-10.6896,0.0011,13.1883,-1.8248
+20189,20201,NSE_FO|47680,2025-10-29 05:34:45,0.5723,-13.8504,0.0009,13.3177,2.4922
+20190,20202,NSE_FO|47691,2025-10-29 05:34:45,-0.4092,-10.6896,0.0011,13.1883,-1.8248
+20191,20203,NSE_FO|47680,2025-10-29 05:34:45,0.5723,-13.8504,0.0009,13.3177,2.4922
+20192,20204,NSE_FO|47691,2025-10-29 05:34:46,-0.4092,-10.6896,0.0011,13.1883,-1.8248
+20193,20205,NSE_FO|47680,2025-10-29 05:34:46,0.5723,-13.8504,0.0009,13.3177,2.4922
+20194,20206,NSE_FO|47691,2025-10-29 05:34:47,-0.4092,-10.6896,0.0011,13.1883,-1.8248
+20195,20207,NSE_FO|47680,2025-10-29 05:34:47,0.5723,-13.8504,0.0009,13.3177,2.4922
+20196,20208,NSE_FO|47691,2025-10-29 05:34:47,-0.4092,-10.6896,0.0011,13.1883,-1.8248
+20197,20209,NSE_FO|47680,2025-10-29 05:34:47,0.5723,-13.8504,0.0009,13.3177,2.4922
+20198,20210,NSE_FO|47691,2025-10-29 05:34:48,-0.4092,-10.6896,0.0011,13.1883,-1.8248
+20199,20211,NSE_FO|47680,2025-10-29 05:34:48,0.5723,-13.8504,0.0009,13.3177,2.4922
+20200,20212,NSE_FO|47691,2025-10-29 05:34:48,-0.4092,-10.6896,0.0011,13.1883,-1.8248
+20201,20213,NSE_FO|47680,2025-10-29 05:34:48,0.5723,-13.8504,0.0009,13.3177,2.4922
+20202,20214,NSE_FO|47691,2025-10-29 05:34:49,-0.4083,-10.6761,0.0011,13.1816,-1.8209
+20203,20215,NSE_FO|47680,2025-10-29 05:34:49,0.573,-13.8466,0.0009,13.3139,2.4951
+20204,20216,NSE_FO|47691,2025-10-29 05:34:50,-0.4083,-10.6761,0.0011,13.1816,-1.8209
+20205,20217,NSE_FO|47680,2025-10-29 05:34:50,0.573,-13.8466,0.0009,13.3139,2.4951
+20206,20218,NSE_FO|47691,2025-10-29 05:34:50,-0.4083,-10.6761,0.0011,13.1816,-1.8209
+20207,20219,NSE_FO|47680,2025-10-29 05:34:50,0.573,-13.8466,0.0009,13.3139,2.4951
+20208,20220,NSE_FO|47691,2025-10-29 05:34:51,-0.4083,-10.6761,0.0011,13.1816,-1.8209
+20209,20221,NSE_FO|47680,2025-10-29 05:34:51,0.573,-13.8466,0.0009,13.3139,2.4951
+20210,20222,NSE_FO|47691,2025-10-29 05:34:51,-0.4083,-10.6761,0.0011,13.1816,-1.8209
+20211,20223,NSE_FO|47680,2025-10-29 05:34:51,0.573,-13.8466,0.0009,13.3139,2.4951
+20212,20224,NSE_FO|47691,2025-10-29 05:34:52,-0.4083,-10.6761,0.0011,13.1816,-1.8209
+20213,20225,NSE_FO|47680,2025-10-29 05:34:52,0.573,-13.8466,0.0009,13.3139,2.4951
+20214,20226,NSE_FO|47691,2025-10-29 05:34:53,-0.4083,-10.6761,0.0011,13.1816,-1.8209
+20215,20227,NSE_FO|47680,2025-10-29 05:34:53,0.573,-13.8466,0.0009,13.3139,2.4951
+20216,20228,NSE_FO|47680,2025-10-29 05:34:53,0.573,-13.8466,0.0009,13.3139,2.4951
+20217,20229,NSE_FO|47691,2025-10-29 05:34:54,-0.4087,-10.7601,0.0011,13.1848,-1.8228
+20218,20230,NSE_FO|47680,2025-10-29 05:34:54,0.5739,-13.6931,0.0009,13.3083,2.4993
+20219,20231,NSE_FO|47691,2025-10-29 05:34:55,-0.4087,-10.7601,0.0011,13.1848,-1.8228
+20220,20232,NSE_FO|47680,2025-10-29 05:34:55,0.5739,-13.6931,0.0009,13.3083,2.4993
+20221,20233,NSE_FO|47691,2025-10-29 05:34:55,-0.4087,-10.7601,0.0011,13.1848,-1.8228
+20222,20234,NSE_FO|47680,2025-10-29 05:34:55,0.5739,-13.6931,0.0009,13.3083,2.4993
+20223,20235,NSE_FO|47691,2025-10-29 05:34:56,-0.4087,-10.7601,0.0011,13.1848,-1.8228
+20224,20236,NSE_FO|47680,2025-10-29 05:34:56,0.5739,-13.6931,0.0009,13.3083,2.4993
+20225,20237,NSE_FO|47691,2025-10-29 05:34:56,-0.4087,-10.7601,0.0011,13.1848,-1.8228
+20226,20238,NSE_FO|47680,2025-10-29 05:34:56,0.5739,-13.6931,0.0009,13.3083,2.4993
+20227,20239,NSE_FO|47691,2025-10-29 05:34:57,-0.4087,-10.7601,0.0011,13.1848,-1.8228
+20228,20240,NSE_FO|47680,2025-10-29 05:34:57,0.5739,-13.6931,0.0009,13.3083,2.4993
+20229,20241,NSE_FO|47691,2025-10-29 05:34:58,-0.4099,-10.6938,0.0011,13.1931,-1.8278
+20230,20242,NSE_FO|47680,2025-10-29 05:34:58,0.5721,-13.7945,0.0009,13.3189,2.4911
+20231,20243,NSE_FO|47691,2025-10-29 05:34:58,-0.4099,-10.6938,0.0011,13.1931,-1.8278
+20232,20244,NSE_FO|47680,2025-10-29 05:34:58,0.5721,-13.7945,0.0009,13.3189,2.4911
+20233,20245,NSE_FO|47691,2025-10-29 05:34:59,-0.4099,-10.6938,0.0011,13.1931,-1.8278
+20234,20246,NSE_FO|47680,2025-10-29 05:34:59,0.5721,-13.7945,0.0009,13.3189,2.4911
+20235,20247,NSE_FO|47691,2025-10-29 05:35:00,-0.4099,-10.6938,0.0011,13.1931,-1.8278
+20236,20248,NSE_FO|47680,2025-10-29 05:35:00,0.5721,-13.7945,0.0009,13.3189,2.4911
+20237,20249,NSE_FO|47691,2025-10-29 05:35:00,-0.4099,-10.6938,0.0011,13.1931,-1.8278
+20238,20250,NSE_FO|47680,2025-10-29 05:35:00,0.5721,-13.7945,0.0009,13.3189,2.4911
+20239,20251,NSE_FO|47691,2025-10-29 05:35:00,-0.4099,-10.6938,0.0011,13.1931,-1.8278
+20240,20252,NSE_FO|47680,2025-10-29 05:35:00,0.5721,-13.7945,0.0009,13.3189,2.4911
+20241,20253,NSE_FO|47691,2025-10-29 05:35:01,-0.4099,-10.6938,0.0011,13.1931,-1.8278
+20242,20254,NSE_FO|47680,2025-10-29 05:35:01,0.5721,-13.7945,0.0009,13.3189,2.4911
+20243,20255,NSE_FO|47691,2025-10-29 05:35:02,-0.4095,-10.7404,0.0011,13.1903,-1.8261
+20244,20256,NSE_FO|47680,2025-10-29 05:35:02,0.5728,-13.7655,0.0009,13.3146,2.4944
+20245,20257,NSE_FO|47691,2025-10-29 05:35:03,-0.4095,-10.7404,0.0011,13.1903,-1.8261
+20246,20258,NSE_FO|47680,2025-10-29 05:35:03,0.5728,-13.7655,0.0009,13.3146,2.4944
+20247,20259,NSE_FO|47691,2025-10-29 05:35:03,-0.4095,-10.7404,0.0011,13.1903,-1.8261
+20248,20260,NSE_FO|47680,2025-10-29 05:35:03,0.5728,-13.7655,0.0009,13.3146,2.4944
+20249,20261,NSE_FO|47691,2025-10-29 05:35:04,-0.4095,-10.7404,0.0011,13.1903,-1.8261
+20250,20262,NSE_FO|47680,2025-10-29 05:35:04,0.5728,-13.7655,0.0009,13.3146,2.4944
+20251,20263,NSE_FO|47691,2025-10-29 05:35:05,-0.4095,-10.7404,0.0011,13.1903,-1.8261
+20252,20264,NSE_FO|47680,2025-10-29 05:35:05,0.5728,-13.7655,0.0009,13.3146,2.4944
+20253,20265,NSE_FO|47691,2025-10-29 05:35:05,-0.4095,-10.7404,0.0011,13.1903,-1.8261
+20254,20266,NSE_FO|47680,2025-10-29 05:35:05,0.5728,-13.7655,0.0009,13.3146,2.4944
+20255,20267,NSE_FO|47691,2025-10-29 05:35:06,-0.4072,-10.7102,0.0011,13.1731,-1.8159
+20256,20268,NSE_FO|47680,2025-10-29 05:35:06,0.5743,-13.7977,0.0009,13.3059,2.501
+20257,20269,NSE_FO|47691,2025-10-29 05:35:06,-0.4072,-10.7102,0.0011,13.1731,-1.8159
+20258,20270,NSE_FO|47680,2025-10-29 05:35:06,0.5743,-13.7977,0.0009,13.3059,2.501
+20259,20271,NSE_FO|47691,2025-10-29 05:35:07,-0.4072,-10.7102,0.0011,13.1731,-1.8159
+20260,20272,NSE_FO|47680,2025-10-29 05:35:07,0.5743,-13.7977,0.0009,13.3059,2.501
+20261,20273,NSE_FO|47691,2025-10-29 05:35:08,-0.4072,-10.7102,0.0011,13.1731,-1.8159
+20262,20274,NSE_FO|47680,2025-10-29 05:35:08,0.5743,-13.7977,0.0009,13.3059,2.501
+20263,20275,NSE_FO|47691,2025-10-29 05:35:08,-0.4072,-10.7102,0.0011,13.1731,-1.8159
+20264,20276,NSE_FO|47680,2025-10-29 05:35:08,0.5743,-13.7977,0.0009,13.3059,2.501
+20265,20277,NSE_FO|47691,2025-10-29 05:35:09,-0.4072,-10.7102,0.0011,13.1731,-1.8159
+20266,20278,NSE_FO|47680,2025-10-29 05:35:09,0.5743,-13.7977,0.0009,13.3059,2.501
+20267,20279,NSE_FO|47691,2025-10-29 05:35:09,-0.4072,-10.7102,0.0011,13.1731,-1.8159
+20268,20280,NSE_FO|47680,2025-10-29 05:35:09,0.5743,-13.7977,0.0009,13.3059,2.501
+20269,20281,NSE_FO|47691,2025-10-29 05:35:10,-0.4066,-10.7475,0.0011,13.1689,-1.8135
+20270,20282,NSE_FO|47680,2025-10-29 05:35:10,0.5751,-13.768,0.0009,13.3009,2.5047
+20271,20283,NSE_FO|47691,2025-10-29 05:35:11,-0.4066,-10.7475,0.0011,13.1689,-1.8135
+20272,20284,NSE_FO|47680,2025-10-29 05:35:11,0.5751,-13.768,0.0009,13.3009,2.5047
+20273,20285,NSE_FO|47691,2025-10-29 05:35:12,-0.4066,-10.7475,0.0011,13.1689,-1.8135
+20274,20286,NSE_FO|47680,2025-10-29 05:35:12,0.5751,-13.768,0.0009,13.3009,2.5047
+20275,20287,NSE_FO|47691,2025-10-29 05:35:13,-0.4066,-10.7475,0.0011,13.1689,-1.8135
+20276,20288,NSE_FO|47680,2025-10-29 05:35:13,0.5751,-13.768,0.0009,13.3009,2.5047
+20277,20289,NSE_FO|47691,2025-10-29 05:35:13,-0.4066,-10.7475,0.0011,13.1689,-1.8135
+20278,20290,NSE_FO|47680,2025-10-29 05:35:13,0.5751,-13.768,0.0009,13.3009,2.5047
+20279,20291,NSE_FO|47691,2025-10-29 05:35:14,-0.4066,-10.7475,0.0011,13.1689,-1.8135
+20280,20292,NSE_FO|47680,2025-10-29 05:35:14,0.5751,-13.768,0.0009,13.3009,2.5047
+20281,20293,NSE_FO|47691,2025-10-29 05:35:14,-0.4068,-10.7326,0.0011,13.1704,-1.8144
+20282,20294,NSE_FO|47680,2025-10-29 05:35:14,0.575,-13.7358,0.0009,13.3015,2.5043
+20283,20295,NSE_FO|47691,2025-10-29 05:35:15,-0.4068,-10.7326,0.0011,13.1704,-1.8144
+20284,20296,NSE_FO|47680,2025-10-29 05:35:15,0.575,-13.7358,0.0009,13.3015,2.5043
+20285,20297,NSE_FO|47691,2025-10-29 05:35:16,-0.4068,-10.7326,0.0011,13.1704,-1.8144
+20286,20298,NSE_FO|47680,2025-10-29 05:35:16,0.575,-13.7358,0.0009,13.3015,2.5043
+20287,20299,NSE_FO|47691,2025-10-29 05:35:16,-0.4068,-10.7326,0.0011,13.1704,-1.8144
+20288,20300,NSE_FO|47680,2025-10-29 05:35:16,0.575,-13.7358,0.0009,13.3015,2.5043
+20289,20301,NSE_FO|47691,2025-10-29 05:35:17,-0.4068,-10.7326,0.0011,13.1704,-1.8144
+20290,20302,NSE_FO|47680,2025-10-29 05:35:17,0.575,-13.7358,0.0009,13.3015,2.5043
+20291,20303,NSE_FO|47691,2025-10-29 05:35:18,-0.4068,-10.7326,0.0011,13.1704,-1.8144
+20292,20304,NSE_FO|47680,2025-10-29 05:35:18,0.575,-13.7358,0.0009,13.3015,2.5043
+20293,20305,NSE_FO|47691,2025-10-29 05:35:18,-0.4068,-10.7326,0.0011,13.1704,-1.8144
+20294,20306,NSE_FO|47680,2025-10-29 05:35:18,0.575,-13.7358,0.0009,13.3015,2.5043
+20295,20307,NSE_FO|47691,2025-10-29 05:35:19,-0.4074,-10.7447,0.0011,13.1752,-1.8172
+20296,20308,NSE_FO|47680,2025-10-29 05:35:19,0.5747,-13.7048,0.0009,13.3031,2.503
+20297,20309,NSE_FO|47691,2025-10-29 05:35:19,-0.4074,-10.7447,0.0011,13.1752,-1.8172
+20298,20310,NSE_FO|47680,2025-10-29 05:35:19,0.5747,-13.7048,0.0009,13.3031,2.503
+20299,20311,NSE_FO|47691,2025-10-29 05:35:20,-0.4074,-10.7447,0.0011,13.1752,-1.8172
+20300,20312,NSE_FO|47680,2025-10-29 05:35:20,0.5747,-13.7048,0.0009,13.3031,2.503
+20301,20313,NSE_FO|47691,2025-10-29 05:35:21,-0.4074,-10.7447,0.0011,13.1752,-1.8172
+20302,20314,NSE_FO|47680,2025-10-29 05:35:21,0.5747,-13.7048,0.0009,13.3031,2.503
+20303,20315,NSE_FO|47691,2025-10-29 05:35:22,-0.4074,-10.7447,0.0011,13.1752,-1.8172
+20304,20316,NSE_FO|47680,2025-10-29 05:35:22,0.5747,-13.7048,0.0009,13.3031,2.503
+20305,20317,NSE_FO|47691,2025-10-29 05:35:23,-0.4089,-10.664,0.0011,13.1859,-1.8236
+20306,20318,NSE_FO|47680,2025-10-29 05:35:23,0.5724,-13.8422,0.0009,13.3167,2.4924
+20307,20319,NSE_FO|47691,2025-10-29 05:35:23,-0.4089,-10.664,0.0011,13.1859,-1.8236
+20308,20320,NSE_FO|47680,2025-10-29 05:35:23,0.5724,-13.8422,0.0009,13.3167,2.4924
+20309,20321,NSE_FO|47691,2025-10-29 05:35:24,-0.4089,-10.664,0.0011,13.1859,-1.8236
+20310,20322,NSE_FO|47680,2025-10-29 05:35:24,0.5724,-13.8422,0.0009,13.3167,2.4924
+20311,20323,NSE_FO|47691,2025-10-29 05:35:24,-0.4089,-10.664,0.0011,13.1859,-1.8236
+20312,20324,NSE_FO|47680,2025-10-29 05:35:24,0.5724,-13.8422,0.0009,13.3167,2.4924
+20313,20325,NSE_FO|47691,2025-10-29 05:35:25,-0.4089,-10.664,0.0011,13.1859,-1.8236
+20314,20326,NSE_FO|47680,2025-10-29 05:35:25,0.5724,-13.8422,0.0009,13.3167,2.4924
+20315,20327,NSE_FO|47691,2025-10-29 05:35:26,-0.4089,-10.664,0.0011,13.1859,-1.8236
+20316,20328,NSE_FO|47680,2025-10-29 05:35:26,0.5724,-13.8422,0.0009,13.3167,2.4924
+20317,20329,NSE_FO|47691,2025-10-29 05:35:27,-0.4077,-10.7301,0.0011,13.1771,-1.8183
+20318,20330,NSE_FO|47680,2025-10-29 05:35:27,0.574,-13.8,0.0009,13.3076,2.4994
+20319,20331,NSE_FO|47691,2025-10-29 05:35:28,-0.4077,-10.7301,0.0011,13.1771,-1.8183
+20320,20332,NSE_FO|47680,2025-10-29 05:35:28,0.574,-13.8,0.0009,13.3076,2.4994
+20321,20333,NSE_FO|47691,2025-10-29 05:35:28,-0.4077,-10.7301,0.0011,13.1771,-1.8183
+20322,20334,NSE_FO|47680,2025-10-29 05:35:28,0.574,-13.8,0.0009,13.3076,2.4994
+20323,20335,NSE_FO|47691,2025-10-29 05:35:29,-0.4077,-10.7301,0.0011,13.1771,-1.8183
+20324,20336,NSE_FO|47680,2025-10-29 05:35:29,0.574,-13.8,0.0009,13.3076,2.4994
+20325,20337,NSE_FO|47691,2025-10-29 05:35:29,-0.4077,-10.7301,0.0011,13.1771,-1.8183
+20326,20338,NSE_FO|47680,2025-10-29 05:35:29,0.574,-13.8,0.0009,13.3076,2.4994
+20327,20339,NSE_FO|47691,2025-10-29 05:35:30,-0.4077,-10.7301,0.0011,13.1771,-1.8183
+20328,20340,NSE_FO|47680,2025-10-29 05:35:30,0.574,-13.8,0.0009,13.3076,2.4994
+20329,20341,NSE_FO|47691,2025-10-29 05:35:30,-0.4077,-10.7301,0.0011,13.1771,-1.8183
+20330,20342,NSE_FO|47680,2025-10-29 05:35:30,0.574,-13.8,0.0009,13.3076,2.4994
+20331,20343,NSE_FO|47691,2025-10-29 05:35:31,-0.4086,-10.7598,0.0011,13.1835,-1.8222
+20332,20344,NSE_FO|47691,2025-10-29 05:35:31,-0.4086,-10.7598,0.0011,13.1835,-1.8222
+20333,20345,NSE_FO|47680,2025-10-29 05:35:31,0.5737,-13.7523,0.0009,13.3091,2.4982
+20334,20346,NSE_FO|47691,2025-10-29 05:35:32,-0.4086,-10.7598,0.0011,13.1835,-1.8222
+20335,20347,NSE_FO|47680,2025-10-29 05:35:32,0.5737,-13.7523,0.0009,13.3091,2.4982
+20336,20348,NSE_FO|47691,2025-10-29 05:35:33,-0.4086,-10.7598,0.0011,13.1835,-1.8222
+20337,20349,NSE_FO|47680,2025-10-29 05:35:33,0.5737,-13.7523,0.0009,13.3091,2.4982
+20338,20350,NSE_FO|47691,2025-10-29 05:35:33,-0.4086,-10.7598,0.0011,13.1835,-1.8222
+20339,20351,NSE_FO|47680,2025-10-29 05:35:33,0.5737,-13.7523,0.0009,13.3091,2.4982
+20340,20352,NSE_FO|47691,2025-10-29 05:35:34,-0.4086,-10.7598,0.0011,13.1835,-1.8222
+20341,20353,NSE_FO|47680,2025-10-29 05:35:34,0.5737,-13.7523,0.0009,13.3091,2.4982
+20342,20354,NSE_FO|47691,2025-10-29 05:35:34,-0.4086,-10.7598,0.0011,13.1835,-1.8222
+20343,20355,NSE_FO|47680,2025-10-29 05:35:34,0.5737,-13.7523,0.0009,13.3091,2.4982
+20344,20356,NSE_FO|47691,2025-10-29 05:35:35,-0.4087,-10.728,0.0011,13.1843,-1.8227
+20345,20357,NSE_FO|47680,2025-10-29 05:35:35,0.5732,-13.7881,0.0009,13.3118,2.496
+20346,20358,NSE_FO|47691,2025-10-29 05:35:36,-0.4087,-10.728,0.0011,13.1843,-1.8227
+20347,20359,NSE_FO|47680,2025-10-29 05:35:36,0.5732,-13.7881,0.0009,13.3118,2.496
+20348,20360,NSE_FO|47691,2025-10-29 05:35:37,-0.4087,-10.728,0.0011,13.1843,-1.8227
+20349,20361,NSE_FO|47680,2025-10-29 05:35:37,0.5732,-13.7881,0.0009,13.3118,2.496
+20350,20362,NSE_FO|47691,2025-10-29 05:35:38,-0.4087,-10.728,0.0011,13.1843,-1.8227
+20351,20363,NSE_FO|47680,2025-10-29 05:35:38,0.5732,-13.7881,0.0009,13.3118,2.496
+20352,20364,NSE_FO|47691,2025-10-29 05:35:38,-0.4087,-10.728,0.0011,13.1843,-1.8227
+20353,20365,NSE_FO|47680,2025-10-29 05:35:38,0.5732,-13.7881,0.0009,13.3118,2.496
+20354,20366,NSE_FO|47691,2025-10-29 05:35:39,-0.4087,-10.728,0.0011,13.1843,-1.8227
+20355,20367,NSE_FO|47680,2025-10-29 05:35:39,0.5732,-13.7881,0.0009,13.3118,2.496
+20356,20368,NSE_FO|47691,2025-10-29 05:35:39,-0.4087,-10.728,0.0011,13.1843,-1.8227
+20357,20369,NSE_FO|47680,2025-10-29 05:35:39,0.5732,-13.7881,0.0009,13.3118,2.496
+20358,20370,NSE_FO|47691,2025-10-29 05:35:40,-0.4078,-10.7142,0.0011,13.1773,-1.8185
+20359,20371,NSE_FO|47680,2025-10-29 05:35:40,0.5739,-13.784,0.0009,13.3078,2.4991
+20360,20372,NSE_FO|47691,2025-10-29 05:35:41,-0.4078,-10.7142,0.0011,13.1773,-1.8185
+20361,20373,NSE_FO|47680,2025-10-29 05:35:41,0.5739,-13.784,0.0009,13.3078,2.4991
+20362,20374,NSE_FO|47691,2025-10-29 05:35:41,-0.4078,-10.7142,0.0011,13.1773,-1.8185
+20363,20375,NSE_FO|47680,2025-10-29 05:35:41,0.5739,-13.784,0.0009,13.3078,2.4991
+20364,20376,NSE_FO|47691,2025-10-29 05:35:42,-0.4078,-10.7142,0.0011,13.1773,-1.8185
+20365,20377,NSE_FO|47680,2025-10-29 05:35:42,0.5739,-13.784,0.0009,13.3078,2.4991
+20366,20378,NSE_FO|47691,2025-10-29 05:35:43,-0.4078,-10.7142,0.0011,13.1773,-1.8185
+20367,20379,NSE_FO|47680,2025-10-29 05:35:43,0.5739,-13.784,0.0009,13.3078,2.4991
+20368,20380,NSE_FO|47691,2025-10-29 05:35:43,-0.4078,-10.7142,0.0011,13.1773,-1.8185
+20369,20381,NSE_FO|47680,2025-10-29 05:35:43,0.5739,-13.784,0.0009,13.3078,2.4991
+20370,20382,NSE_FO|47691,2025-10-29 05:35:44,-0.407,-10.6366,0.0011,13.1716,-1.8152
+20371,20383,NSE_FO|47680,2025-10-29 05:35:44,0.5733,-13.9359,0.0009,13.3116,2.4961
+20372,20384,NSE_FO|47691,2025-10-29 05:35:44,-0.407,-10.6366,0.0011,13.1716,-1.8152
+20373,20385,NSE_FO|47680,2025-10-29 05:35:44,0.5733,-13.9359,0.0009,13.3116,2.4961
+20374,20386,NSE_FO|47691,2025-10-29 05:35:45,-0.407,-10.6366,0.0011,13.1716,-1.8152
+20375,20387,NSE_FO|47680,2025-10-29 05:35:45,0.5733,-13.9359,0.0009,13.3116,2.4961
+20376,20388,NSE_FO|47691,2025-10-29 05:35:46,-0.407,-10.6366,0.0011,13.1716,-1.8152
+20377,20389,NSE_FO|47680,2025-10-29 05:35:46,0.5733,-13.9359,0.0009,13.3116,2.4961
+20378,20390,NSE_FO|47691,2025-10-29 05:35:47,-0.407,-10.6366,0.0011,13.1716,-1.8152
+20379,20391,NSE_FO|47680,2025-10-29 05:35:47,0.5733,-13.9359,0.0009,13.3116,2.4961
+20380,20392,NSE_FO|47691,2025-10-29 05:35:48,-0.407,-10.6366,0.0011,13.1716,-1.8152
+20381,20393,NSE_FO|47680,2025-10-29 05:35:48,0.5733,-13.9359,0.0009,13.3116,2.4961
+20382,20394,NSE_FO|47691,2025-10-29 05:35:48,-0.4067,-10.6995,0.0011,13.1689,-1.8136
+20383,20395,NSE_FO|47680,2025-10-29 05:35:48,0.5741,-13.9148,0.0009,13.307,2.4996
+20384,20396,NSE_FO|47691,2025-10-29 05:35:49,-0.4067,-10.6995,0.0011,13.1689,-1.8136
+20385,20397,NSE_FO|47680,2025-10-29 05:35:49,0.5741,-13.9148,0.0009,13.307,2.4996
+20386,20398,NSE_FO|47691,2025-10-29 05:35:49,-0.4067,-10.6995,0.0011,13.1689,-1.8136
+20387,20399,NSE_FO|47680,2025-10-29 05:35:49,0.5741,-13.9148,0.0009,13.307,2.4996
+20388,20400,NSE_FO|47691,2025-10-29 05:35:50,-0.4067,-10.6995,0.0011,13.1689,-1.8136
+20389,20401,NSE_FO|47680,2025-10-29 05:35:50,0.5741,-13.9148,0.0009,13.307,2.4996
+20390,20402,NSE_FO|47691,2025-10-29 05:35:51,-0.4067,-10.6995,0.0011,13.1689,-1.8136
+20391,20403,NSE_FO|47680,2025-10-29 05:35:51,0.5741,-13.9148,0.0009,13.307,2.4996
+20392,20404,NSE_FO|47691,2025-10-29 05:35:52,-0.407,-10.6933,0.0011,13.1712,-1.815
+20393,20405,NSE_FO|47680,2025-10-29 05:35:52,0.574,-13.8659,0.0009,13.3072,2.4994
+20394,20406,NSE_FO|47691,2025-10-29 05:35:53,-0.407,-10.6933,0.0011,13.1712,-1.815
+20395,20407,NSE_FO|47680,2025-10-29 05:35:53,0.574,-13.8659,0.0009,13.3072,2.4994
+20396,20408,NSE_FO|47691,2025-10-29 05:35:53,-0.407,-10.6933,0.0011,13.1712,-1.815
+20397,20409,NSE_FO|47680,2025-10-29 05:35:53,0.574,-13.8659,0.0009,13.3072,2.4994
+20398,20410,NSE_FO|47691,2025-10-29 05:35:54,-0.407,-10.6933,0.0011,13.1712,-1.815
+20399,20411,NSE_FO|47680,2025-10-29 05:35:54,0.574,-13.8659,0.0009,13.3072,2.4994
+20400,20412,NSE_FO|47691,2025-10-29 05:35:54,-0.407,-10.6933,0.0011,13.1712,-1.815
+20401,20413,NSE_FO|47680,2025-10-29 05:35:54,0.574,-13.8659,0.0009,13.3072,2.4994
+20402,20414,NSE_FO|47691,2025-10-29 05:35:55,-0.407,-10.6933,0.0011,13.1712,-1.815
+20403,20415,NSE_FO|47680,2025-10-29 05:35:55,0.574,-13.8659,0.0009,13.3072,2.4994
+20404,20416,NSE_FO|47691,2025-10-29 05:35:56,-0.407,-10.6933,0.0011,13.1712,-1.815
+20405,20417,NSE_FO|47680,2025-10-29 05:35:56,0.574,-13.8659,0.0009,13.3072,2.4994
+20406,20418,NSE_FO|47691,2025-10-29 05:35:56,-0.407,-10.6933,0.0011,13.1712,-1.815
+20407,20419,NSE_FO|47680,2025-10-29 05:35:56,0.574,-13.8659,0.0009,13.3072,2.4994
+20408,20420,NSE_FO|47691,2025-10-29 05:35:57,-0.4064,-10.7384,0.0011,13.1666,-1.8123
+20409,20421,NSE_FO|47680,2025-10-29 05:35:57,0.5752,-13.7848,0.0009,13.3001,2.5047
+20410,20422,NSE_FO|47691,2025-10-29 05:35:58,-0.4064,-10.7384,0.0011,13.1666,-1.8123
+20411,20423,NSE_FO|47680,2025-10-29 05:35:58,0.5752,-13.7848,0.0009,13.3001,2.5047
+20412,20424,NSE_FO|47691,2025-10-29 05:35:58,-0.4064,-10.7384,0.0011,13.1666,-1.8123
+20413,20425,NSE_FO|47680,2025-10-29 05:35:58,0.5752,-13.7848,0.0009,13.3001,2.5047
+20414,20426,NSE_FO|47691,2025-10-29 05:35:59,-0.4064,-10.7384,0.0011,13.1666,-1.8123
+20415,20427,NSE_FO|47680,2025-10-29 05:35:59,0.5752,-13.7848,0.0009,13.3001,2.5047
+20416,20428,NSE_FO|47691,2025-10-29 05:35:59,-0.4064,-10.7384,0.0011,13.1666,-1.8123
+20417,20429,NSE_FO|47680,2025-10-29 05:35:59,0.5752,-13.7848,0.0009,13.3001,2.5047
+20418,20430,NSE_FO|47691,2025-10-29 05:36:00,-0.4064,-10.7384,0.0011,13.1666,-1.8123
+20419,20431,NSE_FO|47680,2025-10-29 05:36:00,0.5752,-13.7848,0.0009,13.3001,2.5047
+20420,20432,NSE_FO|47691,2025-10-29 05:36:00,-0.4064,-10.7384,0.0011,13.1666,-1.8123
+20421,20433,NSE_FO|47680,2025-10-29 05:36:00,0.5752,-13.7848,0.0009,13.3001,2.5047
+20422,20434,NSE_FO|47691,2025-10-29 05:36:01,-0.4078,-10.7068,0.0011,13.1776,-1.8188
+20423,20435,NSE_FO|47680,2025-10-29 05:36:01,0.5732,-13.9121,0.0009,13.3119,2.4956
+20424,20436,NSE_FO|47691,2025-10-29 05:36:01,-0.4078,-10.7068,0.0011,13.1776,-1.8188
+20425,20437,NSE_FO|47680,2025-10-29 05:36:01,0.5732,-13.9121,0.0009,13.3119,2.4956
+20426,20438,NSE_FO|47691,2025-10-29 05:36:02,-0.4078,-10.7068,0.0011,13.1776,-1.8188
+20427,20439,NSE_FO|47680,2025-10-29 05:36:02,0.5732,-13.9121,0.0009,13.3119,2.4956
+20428,20440,NSE_FO|47691,2025-10-29 05:36:02,-0.4078,-10.7068,0.0011,13.1776,-1.8188
+20429,20441,NSE_FO|47680,2025-10-29 05:36:02,0.5732,-13.9121,0.0009,13.3119,2.4956
+20430,20442,NSE_FO|47691,2025-10-29 05:36:03,-0.4078,-10.7068,0.0011,13.1776,-1.8188
+20431,20443,NSE_FO|47680,2025-10-29 05:36:03,0.5732,-13.9121,0.0009,13.3119,2.4956
+20432,20444,NSE_FO|47691,2025-10-29 05:36:04,-0.4078,-10.7068,0.0011,13.1776,-1.8188
+20433,20445,NSE_FO|47680,2025-10-29 05:36:04,0.5732,-13.9121,0.0009,13.3119,2.4956
+20434,20446,NSE_FO|47691,2025-10-29 05:36:04,-0.4078,-10.7068,0.0011,13.1776,-1.8188
+20435,20447,NSE_FO|47680,2025-10-29 05:36:04,0.5732,-13.9121,0.0009,13.3119,2.4956
+20436,20448,NSE_FO|47691,2025-10-29 05:36:05,-0.4074,-10.7367,0.0011,13.1743,-1.8168
+20437,20449,NSE_FO|47680,2025-10-29 05:36:05,0.5742,-13.8156,0.0009,13.3059,2.5002
+20438,20450,NSE_FO|47691,2025-10-29 05:36:06,-0.4074,-10.7367,0.0011,13.1743,-1.8168
+20439,20451,NSE_FO|47680,2025-10-29 05:36:06,0.5742,-13.8156,0.0009,13.3059,2.5002
+20440,20452,NSE_FO|47691,2025-10-29 05:36:06,-0.4074,-10.7367,0.0011,13.1743,-1.8168
+20441,20453,NSE_FO|47680,2025-10-29 05:36:06,0.5742,-13.8156,0.0009,13.3059,2.5002
+20442,20454,NSE_FO|47691,2025-10-29 05:36:07,-0.4074,-10.7367,0.0011,13.1743,-1.8168
+20443,20455,NSE_FO|47680,2025-10-29 05:36:07,0.5742,-13.8156,0.0009,13.3059,2.5002
+20444,20456,NSE_FO|47691,2025-10-29 05:36:08,-0.4074,-10.7367,0.0011,13.1743,-1.8168
+20445,20457,NSE_FO|47680,2025-10-29 05:36:08,0.5742,-13.8156,0.0009,13.3059,2.5002
+20446,20458,NSE_FO|47691,2025-10-29 05:36:08,-0.4074,-10.7367,0.0011,13.1743,-1.8168
+20447,20459,NSE_FO|47680,2025-10-29 05:36:08,0.5742,-13.8156,0.0009,13.3059,2.5002
+20448,20460,NSE_FO|47691,2025-10-29 05:36:09,-0.4108,-10.7652,0.0011,13.1991,-1.8318
+20449,20461,NSE_FO|47680,2025-10-29 05:36:09,0.572,-13.7296,0.0009,13.3179,2.4908
+20450,20462,NSE_FO|47691,2025-10-29 05:36:09,-0.4108,-10.7652,0.0011,13.1991,-1.8318
+20451,20463,NSE_FO|47680,2025-10-29 05:36:09,0.572,-13.7296,0.0009,13.3179,2.4908
+20452,20464,NSE_FO|47691,2025-10-29 05:36:10,-0.4108,-10.7652,0.0011,13.1991,-1.8318
+20453,20465,NSE_FO|47680,2025-10-29 05:36:10,0.572,-13.7296,0.0009,13.3179,2.4908
+20454,20466,NSE_FO|47691,2025-10-29 05:36:11,-0.4108,-10.7652,0.0011,13.1991,-1.8318
+20455,20467,NSE_FO|47680,2025-10-29 05:36:11,0.572,-13.7296,0.0009,13.3179,2.4908
+20456,20468,NSE_FO|47691,2025-10-29 05:36:11,-0.4108,-10.7652,0.0011,13.1991,-1.8318
+20457,20469,NSE_FO|47680,2025-10-29 05:36:11,0.572,-13.7296,0.0009,13.3179,2.4908
+20458,20470,NSE_FO|47691,2025-10-29 05:36:12,-0.4108,-10.7652,0.0011,13.1991,-1.8318
+20459,20471,NSE_FO|47680,2025-10-29 05:36:12,0.572,-13.7296,0.0009,13.3179,2.4908
+20460,20472,NSE_FO|47691,2025-10-29 05:36:13,-0.4108,-10.7652,0.0011,13.1991,-1.8318
+20461,20473,NSE_FO|47680,2025-10-29 05:36:13,0.572,-13.7296,0.0009,13.3179,2.4908
+20462,20474,NSE_FO|47691,2025-10-29 05:36:13,-0.4115,-10.7284,0.0011,13.2039,-1.8347
+20463,20475,NSE_FO|47680,2025-10-29 05:36:13,0.5715,-13.6665,0.0009,13.3204,2.4888
+20464,20476,NSE_FO|47691,2025-10-29 05:36:14,-0.4115,-10.7284,0.0011,13.2039,-1.8347
+20465,20477,NSE_FO|47680,2025-10-29 05:36:14,0.5715,-13.6665,0.0009,13.3204,2.4888
+20466,20478,NSE_FO|47680,2025-10-29 05:36:14,0.5715,-13.6665,0.0009,13.3204,2.4888
+20467,20479,NSE_FO|47691,2025-10-29 05:36:15,-0.4115,-10.7284,0.0011,13.2039,-1.8347
+20468,20480,NSE_FO|47680,2025-10-29 05:36:15,0.5715,-13.6665,0.0009,13.3204,2.4888
+20469,20481,NSE_FO|47691,2025-10-29 05:36:16,-0.4115,-10.7284,0.0011,13.2039,-1.8347
+20470,20482,NSE_FO|47680,2025-10-29 05:36:16,0.5715,-13.6665,0.0009,13.3204,2.4888
+20471,20483,NSE_FO|47691,2025-10-29 05:36:16,-0.4115,-10.7284,0.0011,13.2039,-1.8347
+20472,20484,NSE_FO|47680,2025-10-29 05:36:16,0.5715,-13.6665,0.0009,13.3204,2.4888
+20473,20485,NSE_FO|47691,2025-10-29 05:36:17,-0.4115,-10.7284,0.0011,13.2039,-1.8347
+20474,20486,NSE_FO|47680,2025-10-29 05:36:17,0.5715,-13.6665,0.0009,13.3204,2.4888
+20475,20487,NSE_FO|47691,2025-10-29 05:36:17,-0.4106,-10.7318,0.0011,13.1979,-1.831
+20476,20488,NSE_FO|47680,2025-10-29 05:36:17,0.5721,-13.7048,0.0009,13.3176,2.4909
+20477,20489,NSE_FO|47691,2025-10-29 05:36:18,-0.4106,-10.7318,0.0011,13.1979,-1.831
+20478,20490,NSE_FO|47680,2025-10-29 05:36:18,0.5721,-13.7048,0.0009,13.3176,2.4909
+20479,20491,NSE_FO|47691,2025-10-29 05:36:19,-0.4106,-10.7318,0.0011,13.1979,-1.831
+20480,20492,NSE_FO|47691,2025-10-29 05:36:19,-0.4106,-10.7318,0.0011,13.1979,-1.831
+20481,20493,NSE_FO|47680,2025-10-29 05:36:19,0.5721,-13.7048,0.0009,13.3176,2.4909
+20482,20494,NSE_FO|47691,2025-10-29 05:36:20,-0.4106,-10.7318,0.0011,13.1979,-1.831
+20483,20495,NSE_FO|47680,2025-10-29 05:36:20,0.5721,-13.7048,0.0009,13.3176,2.4909
+20484,20496,NSE_FO|47691,2025-10-29 05:36:21,-0.4106,-10.7318,0.0011,13.1979,-1.831
+20485,20497,NSE_FO|47680,2025-10-29 05:36:21,0.5721,-13.7048,0.0009,13.3176,2.4909
+20486,20498,NSE_FO|47691,2025-10-29 05:36:21,-0.4106,-10.7318,0.0011,13.1979,-1.831
+20487,20499,NSE_FO|47680,2025-10-29 05:36:21,0.5721,-13.7048,0.0009,13.3176,2.4909
+20488,20500,NSE_FO|47691,2025-10-29 05:36:22,-0.4105,-10.6739,0.0011,13.1967,-1.8303
+20489,20501,NSE_FO|47680,2025-10-29 05:36:22,0.5712,-13.8501,0.0009,13.3229,2.4867
+20490,20502,NSE_FO|47691,2025-10-29 05:36:22,-0.4105,-10.6739,0.0011,13.1967,-1.8303
+20491,20503,NSE_FO|47680,2025-10-29 05:36:22,0.5712,-13.8501,0.0009,13.3229,2.4867
+20492,20504,NSE_FO|47691,2025-10-29 05:36:23,-0.4105,-10.6739,0.0011,13.1967,-1.8303
+20493,20505,NSE_FO|47680,2025-10-29 05:36:23,0.5712,-13.8501,0.0009,13.3229,2.4867
+20494,20506,NSE_FO|47691,2025-10-29 05:36:24,-0.4105,-10.6739,0.0011,13.1967,-1.8303
+20495,20507,NSE_FO|47691,2025-10-29 05:36:24,-0.4105,-10.6739,0.0011,13.1967,-1.8303
+20496,20508,NSE_FO|47680,2025-10-29 05:36:24,0.5712,-13.8501,0.0009,13.3229,2.4867
+20497,20509,NSE_FO|47691,2025-10-29 05:36:25,-0.4105,-10.6739,0.0011,13.1967,-1.8303
+20498,20510,NSE_FO|47680,2025-10-29 05:36:25,0.5712,-13.8501,0.0009,13.3229,2.4867
+20499,20511,NSE_FO|47691,2025-10-29 05:36:26,-0.4094,-10.7249,0.0011,13.1892,-1.8258
+20500,20512,NSE_FO|47680,2025-10-29 05:36:26,0.5726,-13.7925,0.0009,13.3148,2.493
+20501,20513,NSE_FO|47691,2025-10-29 05:36:26,-0.4094,-10.7249,0.0011,13.1892,-1.8258
+20502,20514,NSE_FO|47680,2025-10-29 05:36:26,0.5726,-13.7925,0.0009,13.3148,2.493
+20503,20515,NSE_FO|47691,2025-10-29 05:36:27,-0.4094,-10.7249,0.0011,13.1892,-1.8258
+20504,20516,NSE_FO|47680,2025-10-29 05:36:27,0.5726,-13.7925,0.0009,13.3148,2.493
+20505,20517,NSE_FO|47691,2025-10-29 05:36:27,-0.4094,-10.7249,0.0011,13.1892,-1.8258
+20506,20518,NSE_FO|47680,2025-10-29 05:36:27,0.5726,-13.7925,0.0009,13.3148,2.493
+20507,20519,NSE_FO|47691,2025-10-29 05:36:28,-0.4094,-10.7249,0.0011,13.1892,-1.8258
+20508,20520,NSE_FO|47680,2025-10-29 05:36:28,0.5726,-13.7925,0.0009,13.3148,2.493
+20509,20521,NSE_FO|47691,2025-10-29 05:36:29,-0.4094,-10.7249,0.0011,13.1892,-1.8258
+20510,20522,NSE_FO|47691,2025-10-29 05:36:29,-0.4094,-10.7249,0.0011,13.1892,-1.8258
+20511,20523,NSE_FO|47680,2025-10-29 05:36:29,0.5726,-13.7925,0.0009,13.3148,2.493
+20512,20524,NSE_FO|47691,2025-10-29 05:36:30,-0.4094,-10.7249,0.0011,13.1892,-1.8258
+20513,20525,NSE_FO|47680,2025-10-29 05:36:30,0.5726,-13.7925,0.0009,13.3148,2.493
+20514,20526,NSE_FO|47691,2025-10-29 05:36:30,-0.4069,-10.6771,0.0011,13.1703,-1.8146
+20515,20527,NSE_FO|47680,2025-10-29 05:36:30,0.5743,-13.7905,0.0009,13.3048,2.5007
+20516,20528,NSE_FO|47691,2025-10-29 05:36:31,-0.4069,-10.6771,0.0011,13.1703,-1.8146
+20517,20529,NSE_FO|47680,2025-10-29 05:36:31,0.5743,-13.7905,0.0009,13.3048,2.5007
+20518,20530,NSE_FO|47691,2025-10-29 05:36:31,-0.4069,-10.6771,0.0011,13.1703,-1.8146
+20519,20531,NSE_FO|47680,2025-10-29 05:36:31,0.5743,-13.7905,0.0009,13.3048,2.5007
+20520,20532,NSE_FO|47691,2025-10-29 05:36:32,-0.4069,-10.6771,0.0011,13.1703,-1.8146
+20521,20533,NSE_FO|47680,2025-10-29 05:36:32,0.5743,-13.7905,0.0009,13.3048,2.5007
+20522,20534,NSE_FO|47691,2025-10-29 05:36:32,-0.4069,-10.6771,0.0011,13.1703,-1.8146
+20523,20535,NSE_FO|47680,2025-10-29 05:36:32,0.5743,-13.7905,0.0009,13.3048,2.5007
+20524,20536,NSE_FO|47691,2025-10-29 05:36:33,-0.4069,-10.6771,0.0011,13.1703,-1.8146
+20525,20537,NSE_FO|47680,2025-10-29 05:36:33,0.5743,-13.7905,0.0009,13.3048,2.5007
+20526,20538,NSE_FO|47691,2025-10-29 05:36:34,-0.4069,-10.6771,0.0011,13.1703,-1.8146
+20527,20539,NSE_FO|47691,2025-10-29 05:36:34,-0.4074,-10.6966,0.0011,13.1742,-1.8169
+20528,20540,NSE_FO|47680,2025-10-29 05:36:34,0.5739,-13.8093,0.0009,13.307,2.4989
+20529,20541,NSE_FO|47691,2025-10-29 05:36:35,-0.4074,-10.6966,0.0011,13.1742,-1.8169
+20530,20542,NSE_FO|47680,2025-10-29 05:36:35,0.5739,-13.8093,0.0009,13.307,2.4989
+20531,20543,NSE_FO|47691,2025-10-29 05:36:36,-0.4074,-10.6966,0.0011,13.1742,-1.8169
+20532,20544,NSE_FO|47680,2025-10-29 05:36:36,0.5739,-13.8093,0.0009,13.307,2.4989
+20533,20545,NSE_FO|47691,2025-10-29 05:36:36,-0.4074,-10.6966,0.0011,13.1742,-1.8169
+20534,20546,NSE_FO|47680,2025-10-29 05:36:36,0.5739,-13.8093,0.0009,13.307,2.4989
+20535,20547,NSE_FO|47691,2025-10-29 05:36:37,-0.4074,-10.6966,0.0011,13.1742,-1.8169
+20536,20548,NSE_FO|47680,2025-10-29 05:36:37,0.5739,-13.8093,0.0009,13.307,2.4989
+20537,20549,NSE_FO|47691,2025-10-29 05:36:37,-0.4074,-10.6966,0.0011,13.1742,-1.8169
+20538,20550,NSE_FO|47680,2025-10-29 05:36:37,0.5739,-13.8093,0.0009,13.307,2.4989
+20539,20551,NSE_FO|47691,2025-10-29 05:36:38,-0.4074,-10.6966,0.0011,13.1742,-1.8169
+20540,20552,NSE_FO|47680,2025-10-29 05:36:38,0.5739,-13.8093,0.0009,13.307,2.4989
+20541,20553,NSE_FO|47691,2025-10-29 05:36:39,-0.4061,-10.7047,0.0011,13.1641,-1.811
+20542,20554,NSE_FO|47691,2025-10-29 05:36:39,-0.4061,-10.7047,0.0011,13.1641,-1.811
+20543,20555,NSE_FO|47680,2025-10-29 05:36:39,0.5753,-13.7684,0.0009,13.2991,2.5048
+20544,20556,NSE_FO|47680,2025-10-29 05:36:39,0.5753,-13.7684,0.0009,13.2991,2.5048
+20545,20557,NSE_FO|47691,2025-10-29 05:36:40,-0.4061,-10.7047,0.0011,13.1641,-1.811
+20546,20558,NSE_FO|47680,2025-10-29 05:36:40,0.5753,-13.7684,0.0009,13.2991,2.5048
+20547,20559,NSE_FO|47691,2025-10-29 05:36:41,-0.4061,-10.7047,0.0011,13.1641,-1.811
+20548,20560,NSE_FO|47680,2025-10-29 05:36:41,0.5753,-13.7684,0.0009,13.2991,2.5048
+20549,20561,NSE_FO|47691,2025-10-29 05:36:41,-0.4061,-10.7047,0.0011,13.1641,-1.811
+20550,20562,NSE_FO|47680,2025-10-29 05:36:41,0.5753,-13.7684,0.0009,13.2991,2.5048
+20551,20563,NSE_FO|47691,2025-10-29 05:36:42,-0.4061,-10.7047,0.0011,13.1641,-1.811
+20552,20564,NSE_FO|47680,2025-10-29 05:36:42,0.5753,-13.7684,0.0009,13.2991,2.5048
+20553,20565,NSE_FO|47691,2025-10-29 05:36:42,-0.4061,-10.7047,0.0011,13.1641,-1.811
+20554,20566,NSE_FO|47680,2025-10-29 05:36:42,0.5753,-13.7684,0.0009,13.2991,2.5048
+20555,20567,NSE_FO|47691,2025-10-29 05:36:43,-0.4063,-10.6083,0.0011,13.1653,-1.8117
+20556,20568,NSE_FO|47680,2025-10-29 05:36:43,0.5741,-13.8495,0.0009,13.306,2.4995
+20557,20569,NSE_FO|47691,2025-10-29 05:36:44,-0.4063,-10.6083,0.0011,13.1653,-1.8117
+20558,20570,NSE_FO|47691,2025-10-29 05:36:44,-0.4063,-10.6083,0.0011,13.1653,-1.8117
+20559,20571,NSE_FO|47680,2025-10-29 05:36:44,0.5741,-13.8495,0.0009,13.306,2.4995
+20560,20572,NSE_FO|47691,2025-10-29 05:36:45,-0.4063,-10.6083,0.0011,13.1653,-1.8117
+20561,20573,NSE_FO|47680,2025-10-29 05:36:45,0.5741,-13.8495,0.0009,13.306,2.4995
+20562,20574,NSE_FO|47691,2025-10-29 05:36:46,-0.4063,-10.6083,0.0011,13.1653,-1.8117
+20563,20575,NSE_FO|47680,2025-10-29 05:36:46,0.5741,-13.8495,0.0009,13.306,2.4995
+20564,20576,NSE_FO|47691,2025-10-29 05:36:46,-0.4063,-10.6083,0.0011,13.1653,-1.8117
+20565,20577,NSE_FO|47680,2025-10-29 05:36:46,0.5741,-13.8495,0.0009,13.306,2.4995
+20566,20578,NSE_FO|47691,2025-10-29 05:36:47,-0.4061,-10.5746,0.0012,13.1637,-1.8108
+20567,20579,NSE_FO|47680,2025-10-29 05:36:47,0.5737,-13.9262,0.0009,13.3086,2.4975
+20568,20580,NSE_FO|47691,2025-10-29 05:36:47,-0.4061,-10.5746,0.0012,13.1637,-1.8108
+20569,20581,NSE_FO|47680,2025-10-29 05:36:47,0.5737,-13.9262,0.0009,13.3086,2.4975
+20570,20582,NSE_FO|47691,2025-10-29 05:36:48,-0.4061,-10.5746,0.0012,13.1637,-1.8108
+20571,20583,NSE_FO|47680,2025-10-29 05:36:48,0.5737,-13.9262,0.0009,13.3086,2.4975
+20572,20584,NSE_FO|47691,2025-10-29 05:36:49,-0.4061,-10.5746,0.0012,13.1637,-1.8108
+20573,20585,NSE_FO|47691,2025-10-29 05:36:49,-0.4061,-10.5746,0.0012,13.1637,-1.8108
+20574,20586,NSE_FO|47680,2025-10-29 05:36:49,0.5737,-13.9262,0.0009,13.3086,2.4975
+20575,20587,NSE_FO|47691,2025-10-29 05:36:50,-0.4061,-10.5746,0.0012,13.1637,-1.8108
+20576,20588,NSE_FO|47680,2025-10-29 05:36:50,0.5737,-13.9262,0.0009,13.3086,2.4975
+20577,20589,NSE_FO|47691,2025-10-29 05:36:51,-0.4061,-10.5746,0.0012,13.1637,-1.8108
+20578,20590,NSE_FO|47680,2025-10-29 05:36:51,0.5737,-13.9262,0.0009,13.3086,2.4975
+20579,20591,NSE_FO|47691,2025-10-29 05:36:51,-0.4055,-10.6034,0.0011,13.159,-1.8081
+20580,20592,NSE_FO|47680,2025-10-29 05:36:51,0.5747,-13.8458,0.0009,13.3022,2.5023
+20581,20593,NSE_FO|47691,2025-10-29 05:36:52,-0.4055,-10.6034,0.0011,13.159,-1.8081
+20582,20594,NSE_FO|47680,2025-10-29 05:36:52,0.5747,-13.8458,0.0009,13.3022,2.5023
+20583,20595,NSE_FO|47691,2025-10-29 05:36:52,-0.4055,-10.6034,0.0011,13.159,-1.8081
+20584,20596,NSE_FO|47680,2025-10-29 05:36:52,0.5747,-13.8458,0.0009,13.3022,2.5023
+20585,20597,NSE_FO|47691,2025-10-29 05:36:53,-0.4055,-10.6034,0.0011,13.159,-1.8081
+20586,20598,NSE_FO|47680,2025-10-29 05:36:53,0.5747,-13.8458,0.0009,13.3022,2.5023
+20587,20599,NSE_FO|47691,2025-10-29 05:36:54,-0.4055,-10.6034,0.0011,13.159,-1.8081
+20588,20600,NSE_FO|47680,2025-10-29 05:36:54,0.5747,-13.8458,0.0009,13.3022,2.5023
+20589,20601,NSE_FO|47691,2025-10-29 05:36:54,-0.4055,-10.6034,0.0011,13.159,-1.8081
+20590,20602,NSE_FO|47680,2025-10-29 05:36:54,0.5747,-13.8458,0.0009,13.3022,2.5023
+20591,20603,NSE_FO|47691,2025-10-29 05:36:55,-0.4058,-10.6625,0.0011,13.1617,-1.8097
+20592,20604,NSE_FO|47680,2025-10-29 05:36:55,0.5748,-13.8452,0.0009,13.3016,2.5027
+20593,20605,NSE_FO|47691,2025-10-29 05:36:56,-0.4058,-10.6625,0.0011,13.1617,-1.8097
+20594,20606,NSE_FO|47680,2025-10-29 05:36:56,0.5748,-13.8452,0.0009,13.3016,2.5027
+20595,20607,NSE_FO|47691,2025-10-29 05:36:56,-0.4058,-10.6625,0.0011,13.1617,-1.8097
+20596,20608,NSE_FO|47680,2025-10-29 05:36:56,0.5748,-13.8452,0.0009,13.3016,2.5027
+20597,20609,NSE_FO|47691,2025-10-29 05:36:57,-0.4058,-10.6625,0.0011,13.1617,-1.8097
+20598,20610,NSE_FO|47680,2025-10-29 05:36:57,0.5748,-13.8452,0.0009,13.3016,2.5027
+20599,20611,NSE_FO|47691,2025-10-29 05:36:57,-0.4058,-10.6625,0.0011,13.1617,-1.8097
+20600,20612,NSE_FO|47680,2025-10-29 05:36:57,0.5748,-13.8452,0.0009,13.3016,2.5027
+20601,20613,NSE_FO|47691,2025-10-29 05:36:58,-0.4058,-10.6625,0.0011,13.1617,-1.8097
+20602,20614,NSE_FO|47680,2025-10-29 05:36:58,0.5748,-13.8452,0.0009,13.3016,2.5027
+20603,20615,NSE_FO|47691,2025-10-29 05:36:59,-0.4058,-10.6625,0.0011,13.1617,-1.8097
+20604,20616,NSE_FO|47680,2025-10-29 05:36:59,0.5748,-13.8452,0.0009,13.3016,2.5027
+20605,20617,NSE_FO|47691,2025-10-29 05:36:59,-0.4058,-10.6625,0.0011,13.1617,-1.8097
+20606,20618,NSE_FO|47680,2025-10-29 05:36:59,0.5748,-13.8452,0.0009,13.3016,2.5027
+20607,20619,NSE_FO|47691,2025-10-29 05:37:00,-0.4053,-10.6346,0.0011,13.1572,-1.8071
+20608,20620,NSE_FO|47680,2025-10-29 05:37:00,0.5751,-13.852,0.0009,13.3001,2.5038
+20609,20621,NSE_FO|47691,2025-10-29 05:37:00,-0.4053,-10.6346,0.0011,13.1572,-1.8071
+20610,20622,NSE_FO|47680,2025-10-29 05:37:00,0.5751,-13.852,0.0009,13.3001,2.5038
+20611,20623,NSE_FO|47691,2025-10-29 05:37:01,-0.4053,-10.6346,0.0011,13.1572,-1.8071
+20612,20624,NSE_FO|47680,2025-10-29 05:37:01,0.5751,-13.852,0.0009,13.3001,2.5038
+20613,20625,NSE_FO|47691,2025-10-29 05:37:01,-0.4053,-10.6346,0.0011,13.1572,-1.8071
+20614,20626,NSE_FO|47680,2025-10-29 05:37:01,0.5751,-13.852,0.0009,13.3001,2.5038
+20615,20627,NSE_FO|47691,2025-10-29 05:37:02,-0.4053,-10.6346,0.0011,13.1572,-1.8071
+20616,20628,NSE_FO|47680,2025-10-29 05:37:02,0.5751,-13.852,0.0009,13.3001,2.5038
+20617,20629,NSE_FO|47691,2025-10-29 05:37:02,-0.4053,-10.6346,0.0011,13.1572,-1.8071
+20618,20630,NSE_FO|47680,2025-10-29 05:37:02,0.5751,-13.852,0.0009,13.3001,2.5038
+20619,20631,NSE_FO|47691,2025-10-29 05:37:03,-0.4053,-10.6346,0.0011,13.1572,-1.8071
+20620,20632,NSE_FO|47680,2025-10-29 05:37:03,0.5751,-13.852,0.0009,13.3001,2.5038
+20621,20633,NSE_FO|47691,2025-10-29 05:37:04,-0.4067,-10.7083,0.0011,13.1679,-1.8133
+20622,20634,NSE_FO|47680,2025-10-29 05:37:04,0.5748,-13.7714,0.0009,13.3014,2.5028
+20623,20635,NSE_FO|47691,2025-10-29 05:37:04,-0.4067,-10.7083,0.0011,13.1679,-1.8133
+20624,20636,NSE_FO|47680,2025-10-29 05:37:04,0.5748,-13.7714,0.0009,13.3014,2.5028
+20625,20637,NSE_FO|47691,2025-10-29 05:37:05,-0.4067,-10.7083,0.0011,13.1679,-1.8133
+20626,20638,NSE_FO|47680,2025-10-29 05:37:05,0.5748,-13.7714,0.0009,13.3014,2.5028
+20627,20639,NSE_FO|47691,2025-10-29 05:37:06,-0.4067,-10.7083,0.0011,13.1679,-1.8133
+20628,20640,NSE_FO|47680,2025-10-29 05:37:06,0.5748,-13.7714,0.0009,13.3014,2.5028
+20629,20641,NSE_FO|47691,2025-10-29 05:37:06,-0.4067,-10.7083,0.0011,13.1679,-1.8133
+20630,20642,NSE_FO|47680,2025-10-29 05:37:06,0.5748,-13.7714,0.0009,13.3014,2.5028
+20631,20643,NSE_FO|47691,2025-10-29 05:37:07,-0.4067,-10.7083,0.0011,13.1679,-1.8133
+20632,20644,NSE_FO|47680,2025-10-29 05:37:07,0.5748,-13.7714,0.0009,13.3014,2.5028
+20633,20645,NSE_FO|47691,2025-10-29 05:37:07,-0.4067,-10.7083,0.0011,13.1679,-1.8133
+20634,20646,NSE_FO|47680,2025-10-29 05:37:07,0.5748,-13.7714,0.0009,13.3014,2.5028
+20635,20647,NSE_FO|47691,2025-10-29 05:37:08,-0.4062,-10.6811,0.0011,13.1643,-1.8112
+20636,20648,NSE_FO|47680,2025-10-29 05:37:08,0.5747,-13.838,0.0009,13.3022,2.5021
+20637,20649,NSE_FO|47691,2025-10-29 05:37:09,-0.4062,-10.6811,0.0011,13.1643,-1.8112
+20638,20650,NSE_FO|47680,2025-10-29 05:37:09,0.5747,-13.838,0.0009,13.3022,2.5021
+20639,20651,NSE_FO|47691,2025-10-29 05:37:10,-0.4062,-10.6811,0.0011,13.1643,-1.8112
+20640,20652,NSE_FO|47680,2025-10-29 05:37:10,0.5747,-13.838,0.0009,13.3022,2.5021
+20641,20653,NSE_FO|47691,2025-10-29 05:37:11,-0.4062,-10.6811,0.0011,13.1643,-1.8112
+20642,20654,NSE_FO|47680,2025-10-29 05:37:11,0.5747,-13.838,0.0009,13.3022,2.5021
+20643,20655,NSE_FO|47691,2025-10-29 05:37:11,-0.4062,-10.6811,0.0011,13.1643,-1.8112
+20644,20656,NSE_FO|47680,2025-10-29 05:37:11,0.5747,-13.838,0.0009,13.3022,2.5021
+20645,20657,NSE_FO|47691,2025-10-29 05:37:12,-0.4057,-10.6534,0.0011,13.16,-1.8088
+20646,20658,NSE_FO|47680,2025-10-29 05:37:12,0.5743,-13.9804,0.0009,13.3049,2.5
+20647,20659,NSE_FO|47691,2025-10-29 05:37:12,-0.4057,-10.6534,0.0011,13.16,-1.8088
+20648,20660,NSE_FO|47680,2025-10-29 05:37:12,0.5743,-13.9804,0.0009,13.3049,2.5
+20649,20661,NSE_FO|47691,2025-10-29 05:37:13,-0.4057,-10.6534,0.0011,13.16,-1.8088
+20650,20662,NSE_FO|47680,2025-10-29 05:37:13,0.5743,-13.9804,0.0009,13.3049,2.5
+20651,20663,NSE_FO|47691,2025-10-29 05:37:14,-0.4057,-10.6534,0.0011,13.16,-1.8088
+20652,20664,NSE_FO|47680,2025-10-29 05:37:14,0.5743,-13.9804,0.0009,13.3049,2.5
+20653,20665,NSE_FO|47691,2025-10-29 05:37:14,-0.4057,-10.6534,0.0011,13.16,-1.8088
+20654,20666,NSE_FO|47680,2025-10-29 05:37:14,0.5743,-13.9804,0.0009,13.3049,2.5
+20655,20667,NSE_FO|47691,2025-10-29 05:37:15,-0.4057,-10.6534,0.0011,13.16,-1.8088
+20656,20668,NSE_FO|47680,2025-10-29 05:37:15,0.5743,-13.9804,0.0009,13.3049,2.5
+20657,20669,NSE_FO|47691,2025-10-29 05:37:16,-0.4057,-10.6534,0.0011,13.16,-1.8088
+20658,20670,NSE_FO|47680,2025-10-29 05:37:16,0.5743,-13.9804,0.0009,13.3049,2.5
+20659,20671,NSE_FO|47691,2025-10-29 05:37:16,-0.4058,-10.6787,0.0011,13.1611,-1.8094
+20660,20672,NSE_FO|47680,2025-10-29 05:37:16,0.5744,-13.9717,0.0009,13.3043,2.5004
+20661,20673,NSE_FO|47691,2025-10-29 05:37:17,-0.4058,-10.6787,0.0011,13.1611,-1.8094
+20662,20674,NSE_FO|47680,2025-10-29 05:37:17,0.5744,-13.9717,0.0009,13.3043,2.5004
+20663,20675,NSE_FO|47691,2025-10-29 05:37:18,-0.4058,-10.6787,0.0011,13.1611,-1.8094
+20664,20676,NSE_FO|47680,2025-10-29 05:37:18,0.5744,-13.9717,0.0009,13.3043,2.5004
+20665,20677,NSE_FO|47691,2025-10-29 05:37:19,-0.4058,-10.6787,0.0011,13.1611,-1.8094
+20666,20678,NSE_FO|47680,2025-10-29 05:37:19,0.5744,-13.9717,0.0009,13.3043,2.5004
+20667,20679,NSE_FO|47691,2025-10-29 05:37:19,-0.4058,-10.6787,0.0011,13.1611,-1.8094
+20668,20680,NSE_FO|47680,2025-10-29 05:37:19,0.5744,-13.9717,0.0009,13.3043,2.5004
+20669,20681,NSE_FO|47691,2025-10-29 05:37:20,-0.4058,-10.6787,0.0011,13.1611,-1.8094
+20670,20682,NSE_FO|47680,2025-10-29 05:37:20,0.5744,-13.9717,0.0009,13.3043,2.5004
+20671,20683,NSE_FO|47691,2025-10-29 05:37:21,-0.4062,-10.6245,0.0011,13.1643,-1.8113
+20672,20684,NSE_FO|47680,2025-10-29 05:37:21,0.5736,-13.993,0.0009,13.3088,2.4968
+20673,20685,NSE_FO|47691,2025-10-29 05:37:21,-0.4062,-10.6245,0.0011,13.1643,-1.8113
+20674,20686,NSE_FO|47680,2025-10-29 05:37:21,0.5736,-13.993,0.0009,13.3088,2.4968
+20675,20687,NSE_FO|47691,2025-10-29 05:37:22,-0.4062,-10.6245,0.0011,13.1643,-1.8113
+20676,20688,NSE_FO|47680,2025-10-29 05:37:22,0.5736,-13.993,0.0009,13.3088,2.4968
+20677,20689,NSE_FO|47691,2025-10-29 05:37:22,-0.4062,-10.6245,0.0011,13.1643,-1.8113
+20678,20690,NSE_FO|47680,2025-10-29 05:37:22,0.5736,-13.993,0.0009,13.3088,2.4968
+20679,20691,NSE_FO|47691,2025-10-29 05:37:23,-0.4062,-10.6245,0.0011,13.1643,-1.8113
+20680,20692,NSE_FO|47680,2025-10-29 05:37:23,0.5736,-13.993,0.0009,13.3088,2.4968
+20681,20693,NSE_FO|47691,2025-10-29 05:37:24,-0.4062,-10.6245,0.0011,13.1643,-1.8113
+20682,20694,NSE_FO|47680,2025-10-29 05:37:24,0.5736,-13.993,0.0009,13.3088,2.4968
+20683,20695,NSE_FO|47691,2025-10-29 05:37:24,-0.4062,-10.6245,0.0011,13.1643,-1.8113
+20684,20696,NSE_FO|47680,2025-10-29 05:37:24,0.5736,-13.993,0.0009,13.3088,2.4968
+20685,20697,NSE_FO|47691,2025-10-29 05:37:25,-0.4054,-10.7005,0.0011,13.1577,-1.8075
+20686,20698,NSE_FO|47680,2025-10-29 05:37:25,0.5753,-13.8925,0.0009,13.299,2.5043
+20687,20699,NSE_FO|47691,2025-10-29 05:37:25,-0.4054,-10.7005,0.0011,13.1577,-1.8075
+20688,20700,NSE_FO|47680,2025-10-29 05:37:26,0.5753,-13.8925,0.0009,13.299,2.5043
+20689,20701,NSE_FO|47691,2025-10-29 05:37:26,-0.4054,-10.7005,0.0011,13.1577,-1.8075
+20690,20702,NSE_FO|47680,2025-10-29 05:37:26,0.5753,-13.8925,0.0009,13.299,2.5043
+20691,20703,NSE_FO|47691,2025-10-29 05:37:27,-0.4054,-10.7005,0.0011,13.1577,-1.8075
+20692,20704,NSE_FO|47680,2025-10-29 05:37:27,0.5753,-13.8925,0.0009,13.299,2.5043
+20693,20705,NSE_FO|47691,2025-10-29 05:37:27,-0.4054,-10.7005,0.0011,13.1577,-1.8075
+20694,20706,NSE_FO|47680,2025-10-29 05:37:27,0.5753,-13.8925,0.0009,13.299,2.5043
+20695,20707,NSE_FO|47691,2025-10-29 05:37:28,-0.4054,-10.7005,0.0011,13.1577,-1.8075
+20696,20708,NSE_FO|47680,2025-10-29 05:37:28,0.5753,-13.8925,0.0009,13.299,2.5043
+20697,20709,NSE_FO|47691,2025-10-29 05:37:29,-0.4047,-10.6473,0.0011,13.1521,-1.8043
+20698,20710,NSE_FO|47680,2025-10-29 05:37:29,0.5749,-14.0183,0.0009,13.3014,2.5024
+20699,20711,NSE_FO|47691,2025-10-29 05:37:29,-0.4047,-10.6473,0.0011,13.1521,-1.8043
+20700,20712,NSE_FO|47680,2025-10-29 05:37:29,0.5749,-14.0183,0.0009,13.3014,2.5024
+20701,20713,NSE_FO|47691,2025-10-29 05:37:30,-0.4047,-10.6473,0.0011,13.1521,-1.8043
+20702,20714,NSE_FO|47680,2025-10-29 05:37:30,0.5749,-14.0183,0.0009,13.3014,2.5024
+20703,20715,NSE_FO|47691,2025-10-29 05:37:30,-0.4047,-10.6473,0.0011,13.1521,-1.8043
+20704,20716,NSE_FO|47680,2025-10-29 05:37:30,0.5749,-14.0183,0.0009,13.3014,2.5024
+20705,20717,NSE_FO|47691,2025-10-29 05:37:31,-0.4047,-10.6473,0.0011,13.1521,-1.8043
+20706,20718,NSE_FO|47680,2025-10-29 05:37:31,0.5749,-14.0183,0.0009,13.3014,2.5024
+20707,20719,NSE_FO|47691,2025-10-29 05:37:31,-0.4047,-10.6473,0.0011,13.1521,-1.8043
+20708,20720,NSE_FO|47680,2025-10-29 05:37:31,0.5749,-14.0183,0.0009,13.3014,2.5024
+20709,20721,NSE_FO|47691,2025-10-29 05:37:32,-0.4047,-10.6473,0.0011,13.1521,-1.8043
+20710,20722,NSE_FO|47680,2025-10-29 05:37:32,0.5749,-14.0183,0.0009,13.3014,2.5024
+20711,20723,NSE_FO|47691,2025-10-29 05:37:32,-0.4047,-10.6473,0.0011,13.1521,-1.8043
+20712,20724,NSE_FO|47680,2025-10-29 05:37:32,0.5749,-14.0183,0.0009,13.3014,2.5024
+20713,20725,NSE_FO|47691,2025-10-29 05:37:33,-0.4041,-10.6191,0.0011,13.1473,-1.8016
+20714,20726,NSE_FO|47680,2025-10-29 05:37:33,0.5751,-14.0418,0.0009,13.3003,2.5032
+20715,20727,NSE_FO|47691,2025-10-29 05:37:34,-0.4041,-10.6191,0.0011,13.1473,-1.8016
+20716,20728,NSE_FO|47680,2025-10-29 05:37:34,0.5751,-14.0418,0.0009,13.3003,2.5032
+20717,20729,NSE_FO|47691,2025-10-29 05:37:34,-0.4041,-10.6191,0.0011,13.1473,-1.8016
+20718,20730,NSE_FO|47680,2025-10-29 05:37:34,0.5751,-14.0418,0.0009,13.3003,2.5032
+20719,20731,NSE_FO|47691,2025-10-29 05:37:35,-0.4041,-10.6191,0.0011,13.1473,-1.8016
+20720,20732,NSE_FO|47680,2025-10-29 05:37:35,0.5751,-14.0418,0.0009,13.3003,2.5032
+20721,20733,NSE_FO|47691,2025-10-29 05:37:35,-0.4041,-10.6191,0.0011,13.1473,-1.8016
+20722,20734,NSE_FO|47680,2025-10-29 05:37:35,0.5751,-14.0418,0.0009,13.3003,2.5032
+20723,20735,NSE_FO|47691,2025-10-29 05:37:36,-0.4041,-10.6191,0.0011,13.1473,-1.8016
+20724,20736,NSE_FO|47680,2025-10-29 05:37:36,0.5751,-14.0418,0.0009,13.3003,2.5032
+20725,20737,NSE_FO|47691,2025-10-29 05:37:37,-0.4042,-10.6122,0.0011,13.1487,-1.8024
+20726,20738,NSE_FO|47680,2025-10-29 05:37:37,0.575,-14.0177,0.0009,13.3006,2.5029
+20727,20739,NSE_FO|47691,2025-10-29 05:37:38,-0.4042,-10.6122,0.0011,13.1487,-1.8024
+20728,20740,NSE_FO|47680,2025-10-29 05:37:38,0.575,-14.0177,0.0009,13.3006,2.5029
+20729,20741,NSE_FO|47691,2025-10-29 05:37:39,-0.4042,-10.6122,0.0011,13.1487,-1.8024
+20730,20742,NSE_FO|47680,2025-10-29 05:37:39,0.575,-14.0177,0.0009,13.3006,2.5029
+20731,20743,NSE_FO|47691,2025-10-29 05:37:39,-0.4042,-10.6122,0.0011,13.1487,-1.8024
+20732,20744,NSE_FO|47680,2025-10-29 05:37:39,0.575,-14.0177,0.0009,13.3006,2.5029
+20733,20745,NSE_FO|47691,2025-10-29 05:37:40,-0.4042,-10.6122,0.0011,13.1487,-1.8024
+20734,20746,NSE_FO|47680,2025-10-29 05:37:40,0.575,-14.0177,0.0009,13.3006,2.5029
+20735,20747,NSE_FO|47691,2025-10-29 05:37:40,-0.4042,-10.6122,0.0011,13.1487,-1.8024
+20736,20748,NSE_FO|47680,2025-10-29 05:37:40,0.575,-14.0177,0.0009,13.3006,2.5029
+20737,20749,NSE_FO|47691,2025-10-29 05:37:41,-0.4042,-10.6122,0.0011,13.1487,-1.8024
+20738,20750,NSE_FO|47680,2025-10-29 05:37:41,0.575,-14.0177,0.0009,13.3006,2.5029
+20739,20751,NSE_FO|47691,2025-10-29 05:37:42,-0.4067,-10.5947,0.0011,13.1672,-1.813
+20740,20752,NSE_FO|47680,2025-10-29 05:37:42,0.5728,-14.0643,0.0009,13.3135,2.4929
+20741,20753,NSE_FO|47691,2025-10-29 05:37:42,-0.4067,-10.5947,0.0011,13.1672,-1.813
+20742,20754,NSE_FO|47680,2025-10-29 05:37:42,0.5728,-14.0643,0.0009,13.3135,2.4929
+20743,20755,NSE_FO|47691,2025-10-29 05:37:43,-0.4067,-10.5947,0.0011,13.1672,-1.813
+20744,20756,NSE_FO|47680,2025-10-29 05:37:43,0.5728,-14.0643,0.0009,13.3135,2.4929
+20745,20757,NSE_FO|47691,2025-10-29 05:37:44,-0.4067,-10.5947,0.0011,13.1672,-1.813
+20746,20758,NSE_FO|47680,2025-10-29 05:37:44,0.5728,-14.0643,0.0009,13.3135,2.4929
+20747,20759,NSE_FO|47691,2025-10-29 05:37:44,-0.4067,-10.5947,0.0011,13.1672,-1.813
+20748,20760,NSE_FO|47680,2025-10-29 05:37:44,0.5728,-14.0643,0.0009,13.3135,2.4929
+20749,20761,NSE_FO|47691,2025-10-29 05:37:45,-0.4067,-10.5947,0.0011,13.1672,-1.813
+20750,20762,NSE_FO|47680,2025-10-29 05:37:45,0.5728,-14.0643,0.0009,13.3135,2.4929
+20751,20763,NSE_FO|47691,2025-10-29 05:37:46,-0.4052,-10.5936,0.0011,13.1556,-1.8063
+20752,20764,NSE_FO|47680,2025-10-29 05:37:46,0.5739,-14.0824,0.0009,13.3073,2.4977
+20753,20765,NSE_FO|47691,2025-10-29 05:37:47,-0.4052,-10.5936,0.0011,13.1556,-1.8063
+20754,20766,NSE_FO|47680,2025-10-29 05:37:47,0.5739,-14.0824,0.0009,13.3073,2.4977
+20755,20767,NSE_FO|47691,2025-10-29 05:37:47,-0.4052,-10.5936,0.0011,13.1556,-1.8063
+20756,20768,NSE_FO|47680,2025-10-29 05:37:47,0.5739,-14.0824,0.0009,13.3073,2.4977
+20757,20769,NSE_FO|47691,2025-10-29 05:37:48,-0.4052,-10.5936,0.0011,13.1556,-1.8063
+20758,20770,NSE_FO|47680,2025-10-29 05:37:48,0.5739,-14.0824,0.0009,13.3073,2.4977
+20759,20771,NSE_FO|47691,2025-10-29 05:37:49,-0.4052,-10.5936,0.0011,13.1556,-1.8063
+20760,20772,NSE_FO|47680,2025-10-29 05:37:49,0.5739,-14.0824,0.0009,13.3073,2.4977
+20761,20773,NSE_FO|47691,2025-10-29 05:37:49,-0.4052,-10.5936,0.0011,13.1556,-1.8063
+20762,20774,NSE_FO|47680,2025-10-29 05:37:49,0.5739,-14.0824,0.0009,13.3073,2.4977
+20763,20775,NSE_FO|47691,2025-10-29 05:37:50,-0.4039,-10.659,0.0011,13.146,-1.8009
+20764,20776,NSE_FO|47680,2025-10-29 05:37:50,0.5758,-13.9718,0.0009,13.2957,2.5064
+20765,20777,NSE_FO|47691,2025-10-29 05:37:50,-0.4039,-10.659,0.0011,13.146,-1.8009
+20766,20778,NSE_FO|47680,2025-10-29 05:37:50,0.5758,-13.9718,0.0009,13.2957,2.5064
+20767,20779,NSE_FO|47691,2025-10-29 05:37:51,-0.4039,-10.659,0.0011,13.146,-1.8009
+20768,20780,NSE_FO|47680,2025-10-29 05:37:51,0.5758,-13.9718,0.0009,13.2957,2.5064
+20769,20781,NSE_FO|47691,2025-10-29 05:37:52,-0.4039,-10.659,0.0011,13.146,-1.8009
+20770,20782,NSE_FO|47680,2025-10-29 05:37:52,0.5758,-13.9718,0.0009,13.2957,2.5064
+20771,20783,NSE_FO|47691,2025-10-29 05:37:52,-0.4039,-10.659,0.0011,13.146,-1.8009
+20772,20784,NSE_FO|47680,2025-10-29 05:37:52,0.5758,-13.9718,0.0009,13.2957,2.5064
+20773,20785,NSE_FO|47691,2025-10-29 05:37:53,-0.4039,-10.659,0.0011,13.146,-1.8009
+20774,20786,NSE_FO|47680,2025-10-29 05:37:53,0.5758,-13.9718,0.0009,13.2957,2.5064
+20775,20787,NSE_FO|47691,2025-10-29 05:37:53,-0.4039,-10.659,0.0011,13.146,-1.8009
+20776,20788,NSE_FO|47680,2025-10-29 05:37:54,0.5758,-13.9718,0.0009,13.2957,2.5064
+20777,20789,NSE_FO|47691,2025-10-29 05:37:54,-0.4045,-10.6711,0.0011,13.1509,-1.8037
+20778,20790,NSE_FO|47680,2025-10-29 05:37:54,0.5756,-13.9238,0.0009,13.2967,2.5056
+20779,20791,NSE_FO|47691,2025-10-29 05:37:55,-0.4045,-10.6711,0.0011,13.1509,-1.8037
+20780,20792,NSE_FO|47680,2025-10-29 05:37:55,0.5756,-13.9238,0.0009,13.2967,2.5056
+20781,20793,NSE_FO|47691,2025-10-29 05:37:55,-0.4045,-10.6711,0.0011,13.1509,-1.8037
+20782,20794,NSE_FO|47680,2025-10-29 05:37:55,0.5756,-13.9238,0.0009,13.2967,2.5056
+20783,20795,NSE_FO|47691,2025-10-29 05:37:56,-0.4045,-10.6711,0.0011,13.1509,-1.8037
+20784,20796,NSE_FO|47680,2025-10-29 05:37:56,0.5756,-13.9238,0.0009,13.2967,2.5056
+20785,20797,NSE_FO|47691,2025-10-29 05:37:57,-0.4045,-10.6711,0.0011,13.1509,-1.8037
+20786,20798,NSE_FO|47680,2025-10-29 05:37:57,0.5756,-13.9238,0.0009,13.2967,2.5056
+20787,20799,NSE_FO|47691,2025-10-29 05:37:57,-0.4045,-10.6711,0.0011,13.1509,-1.8037
+20788,20800,NSE_FO|47680,2025-10-29 05:37:57,0.5756,-13.9238,0.0009,13.2967,2.5056
+20789,20801,NSE_FO|47691,2025-10-29 05:37:58,-0.4039,-10.6347,0.0011,13.1458,-1.8008
+20790,20802,NSE_FO|47680,2025-10-29 05:37:58,0.5756,-13.9814,0.0009,13.2968,2.5054
+20791,20803,NSE_FO|47691,2025-10-29 05:37:58,-0.4039,-10.6347,0.0011,13.1458,-1.8008
+20792,20804,NSE_FO|47680,2025-10-29 05:37:59,0.5756,-13.9814,0.0009,13.2968,2.5054
+20793,20805,NSE_FO|47691,2025-10-29 05:37:59,-0.4039,-10.6347,0.0011,13.1458,-1.8008
+20794,20806,NSE_FO|47680,2025-10-29 05:37:59,0.5756,-13.9814,0.0009,13.2968,2.5054
+20795,20807,NSE_FO|47691,2025-10-29 05:38:00,-0.4039,-10.6347,0.0011,13.1458,-1.8008
+20796,20808,NSE_FO|47680,2025-10-29 05:38:00,0.5756,-13.9814,0.0009,13.2968,2.5054
+20797,20809,NSE_FO|47691,2025-10-29 05:38:00,-0.4039,-10.6347,0.0011,13.1458,-1.8008
+20798,20810,NSE_FO|47680,2025-10-29 05:38:00,0.5756,-13.9814,0.0009,13.2968,2.5054
+20799,20811,NSE_FO|47691,2025-10-29 05:38:01,-0.4039,-10.6347,0.0011,13.1458,-1.8008
+20800,20812,NSE_FO|47680,2025-10-29 05:38:01,0.5756,-13.9814,0.0009,13.2968,2.5054
+20801,20813,NSE_FO|47691,2025-10-29 05:38:02,-0.4039,-10.6347,0.0011,13.1458,-1.8008
+20802,20814,NSE_FO|47680,2025-10-29 05:38:02,0.5756,-13.9814,0.0009,13.2968,2.5054
+20803,20815,NSE_FO|47691,2025-10-29 05:38:02,-0.4039,-10.6347,0.0011,13.1458,-1.8008
+20804,20816,NSE_FO|47680,2025-10-29 05:38:02,0.5756,-13.9814,0.0009,13.2968,2.5054
+20805,20817,NSE_FO|47691,2025-10-29 05:38:03,-0.4044,-10.6866,0.0011,13.1498,-1.8031
+20806,20818,NSE_FO|47680,2025-10-29 05:38:03,0.5757,-13.9395,0.0009,13.2959,2.5061
+20807,20819,NSE_FO|47691,2025-10-29 05:38:04,-0.4044,-10.6866,0.0011,13.1498,-1.8031
+20808,20820,NSE_FO|47680,2025-10-29 05:38:04,0.5757,-13.9395,0.0009,13.2959,2.5061
+20809,20821,NSE_FO|47691,2025-10-29 05:38:04,-0.4044,-10.6866,0.0011,13.1498,-1.8031
+20810,20822,NSE_FO|47680,2025-10-29 05:38:04,0.5757,-13.9395,0.0009,13.2959,2.5061
+20811,20823,NSE_FO|47691,2025-10-29 05:38:05,-0.4044,-10.6866,0.0011,13.1498,-1.8031
+20812,20824,NSE_FO|47680,2025-10-29 05:38:05,0.5757,-13.9395,0.0009,13.2959,2.5061
+20813,20825,NSE_FO|47691,2025-10-29 05:38:05,-0.4044,-10.6866,0.0011,13.1498,-1.8031
+20814,20826,NSE_FO|47680,2025-10-29 05:38:05,0.5757,-13.9395,0.0009,13.2959,2.5061
+20815,20827,NSE_FO|47691,2025-10-29 05:38:06,-0.4044,-10.6866,0.0011,13.1498,-1.8031
+20816,20828,NSE_FO|47680,2025-10-29 05:38:06,0.5757,-13.9395,0.0009,13.2959,2.5061
+20817,20829,NSE_FO|47691,2025-10-29 05:38:07,-0.4038,-10.6665,0.0011,13.1448,-1.8003
+20818,20830,NSE_FO|47680,2025-10-29 05:38:07,0.5761,-13.9287,0.0009,13.2933,2.5079
+20819,20831,NSE_FO|47691,2025-10-29 05:38:07,-0.4038,-10.6665,0.0011,13.1448,-1.8003
+20820,20832,NSE_FO|47680,2025-10-29 05:38:07,0.5761,-13.9287,0.0009,13.2933,2.5079
+20821,20833,NSE_FO|47691,2025-10-29 05:38:08,-0.4038,-10.6665,0.0011,13.1448,-1.8003
+20822,20834,NSE_FO|47680,2025-10-29 05:38:08,0.5761,-13.9287,0.0009,13.2933,2.5079
+20823,20835,NSE_FO|47691,2025-10-29 05:38:08,-0.4038,-10.6665,0.0011,13.1448,-1.8003
+20824,20836,NSE_FO|47680,2025-10-29 05:38:09,0.5761,-13.9287,0.0009,13.2933,2.5079
+20825,20837,NSE_FO|47691,2025-10-29 05:38:09,-0.4038,-10.6665,0.0011,13.1448,-1.8003
+20826,20838,NSE_FO|47680,2025-10-29 05:38:09,0.5761,-13.9287,0.0009,13.2933,2.5079
+20827,20839,NSE_FO|47691,2025-10-29 05:38:10,-0.4038,-10.6665,0.0011,13.1448,-1.8003
+20828,20840,NSE_FO|47680,2025-10-29 05:38:10,0.5761,-13.9287,0.0009,13.2933,2.5079
+20829,20841,NSE_FO|47691,2025-10-29 05:38:10,-0.4038,-10.6665,0.0011,13.1448,-1.8003
+20830,20842,NSE_FO|47680,2025-10-29 05:38:10,0.5761,-13.9287,0.0009,13.2933,2.5079
+20831,20843,NSE_FO|47691,2025-10-29 05:38:11,-0.4046,-10.6557,0.0011,13.1515,-1.8041
+20832,20844,NSE_FO|47680,2025-10-29 05:38:11,0.5754,-13.9337,0.0009,13.2979,2.5044
+20833,20845,NSE_FO|47691,2025-10-29 05:38:12,-0.4046,-10.6557,0.0011,13.1515,-1.8041
+20834,20846,NSE_FO|47680,2025-10-29 05:38:12,0.5754,-13.9337,0.0009,13.2979,2.5044
+20835,20847,NSE_FO|47691,2025-10-29 05:38:12,-0.4046,-10.6557,0.0011,13.1515,-1.8041
+20836,20848,NSE_FO|47680,2025-10-29 05:38:12,0.5754,-13.9337,0.0009,13.2979,2.5044
+20837,20849,NSE_FO|47691,2025-10-29 05:38:13,-0.4046,-10.6557,0.0011,13.1515,-1.8041
+20838,20850,NSE_FO|47680,2025-10-29 05:38:13,0.5754,-13.9337,0.0009,13.2979,2.5044
+20839,20851,NSE_FO|47691,2025-10-29 05:38:14,-0.4046,-10.6557,0.0011,13.1515,-1.8041
+20840,20852,NSE_FO|47680,2025-10-29 05:38:14,0.5754,-13.9337,0.0009,13.2979,2.5044
+20841,20853,NSE_FO|47691,2025-10-29 05:38:14,-0.4046,-10.6557,0.0011,13.1515,-1.8041
+20842,20854,NSE_FO|47680,2025-10-29 05:38:14,0.5754,-13.9337,0.0009,13.2979,2.5044
+20843,20855,NSE_FO|47691,2025-10-29 05:38:15,-0.4041,-10.6443,0.0011,13.1472,-1.8017
+20844,20856,NSE_FO|47680,2025-10-29 05:38:15,0.5756,-13.9654,0.0009,13.2968,2.5053
+20845,20857,NSE_FO|47691,2025-10-29 05:38:15,-0.4041,-10.6443,0.0011,13.1472,-1.8017
+20846,20858,NSE_FO|47680,2025-10-29 05:38:15,0.5756,-13.9654,0.0009,13.2968,2.5053
+20847,20859,NSE_FO|47691,2025-10-29 05:38:16,-0.4041,-10.6443,0.0011,13.1472,-1.8017
+20848,20860,NSE_FO|47680,2025-10-29 05:38:16,0.5756,-13.9654,0.0009,13.2968,2.5053
+20849,20861,NSE_FO|47691,2025-10-29 05:38:17,-0.4041,-10.6443,0.0011,13.1472,-1.8017
+20850,20862,NSE_FO|47680,2025-10-29 05:38:17,0.5756,-13.9654,0.0009,13.2968,2.5053
+20851,20863,NSE_FO|47691,2025-10-29 05:38:17,-0.4041,-10.6443,0.0011,13.1472,-1.8017
+20852,20864,NSE_FO|47680,2025-10-29 05:38:17,0.5756,-13.9654,0.0009,13.2968,2.5053
+20853,20865,NSE_FO|47691,2025-10-29 05:38:18,-0.4041,-10.6443,0.0011,13.1472,-1.8017
+20854,20866,NSE_FO|47680,2025-10-29 05:38:18,0.5756,-13.9654,0.0009,13.2968,2.5053
+20855,20867,NSE_FO|47691,2025-10-29 05:38:19,-0.4041,-10.6443,0.0011,13.1472,-1.8017
+20856,20868,NSE_FO|47680,2025-10-29 05:38:19,0.5756,-13.9654,0.0009,13.2968,2.5053
+20857,20869,NSE_FO|47691,2025-10-29 05:38:19,-0.4044,-10.6786,0.0011,13.1494,-1.803
+20858,20870,NSE_FO|47680,2025-10-29 05:38:19,0.576,-13.8637,0.0009,13.2936,2.5076
+20859,20871,NSE_FO|47691,2025-10-29 05:38:20,-0.4044,-10.6786,0.0011,13.1494,-1.803
+20860,20872,NSE_FO|47680,2025-10-29 05:38:20,0.576,-13.8637,0.0009,13.2936,2.5076
+20861,20873,NSE_FO|47691,2025-10-29 05:38:20,-0.4044,-10.6786,0.0011,13.1494,-1.803
+20862,20874,NSE_FO|47680,2025-10-29 05:38:20,0.576,-13.8637,0.0009,13.2936,2.5076
+20863,20875,NSE_FO|47691,2025-10-29 05:38:21,-0.4044,-10.6786,0.0011,13.1494,-1.803
+20864,20876,NSE_FO|47680,2025-10-29 05:38:21,0.576,-13.8637,0.0009,13.2936,2.5076
+20865,20877,NSE_FO|47691,2025-10-29 05:38:22,-0.4044,-10.6786,0.0011,13.1494,-1.803
+20866,20878,NSE_FO|47680,2025-10-29 05:38:22,0.576,-13.8637,0.0009,13.2936,2.5076
+20867,20879,NSE_FO|47691,2025-10-29 05:38:22,-0.4044,-10.6786,0.0011,13.1494,-1.803
+20868,20880,NSE_FO|47680,2025-10-29 05:38:22,0.576,-13.8637,0.0009,13.2936,2.5076
+20869,20881,NSE_FO|47691,2025-10-29 05:38:23,-0.4044,-10.6786,0.0011,13.1494,-1.803
+20870,20882,NSE_FO|47680,2025-10-29 05:38:23,0.576,-13.8637,0.0009,13.2936,2.5076
+20871,20883,NSE_FO|47691,2025-10-29 05:38:23,-0.4042,-10.7099,0.0011,13.1479,-1.8021
+20872,20884,NSE_FO|47680,2025-10-29 05:38:23,0.5769,-13.7681,0.0009,13.2883,2.5114
+20873,20885,NSE_FO|47691,2025-10-29 05:38:24,-0.4042,-10.7099,0.0011,13.1479,-1.8021
+20874,20886,NSE_FO|47680,2025-10-29 05:38:24,0.5769,-13.7681,0.0009,13.2883,2.5114
+20875,20887,NSE_FO|47691,2025-10-29 05:38:25,-0.4042,-10.7099,0.0011,13.1479,-1.8021
+20876,20888,NSE_FO|47680,2025-10-29 05:38:25,0.5769,-13.7681,0.0009,13.2883,2.5114
+20877,20889,NSE_FO|47691,2025-10-29 05:38:25,-0.4042,-10.7099,0.0011,13.1479,-1.8021
+20878,20890,NSE_FO|47680,2025-10-29 05:38:25,0.5769,-13.7681,0.0009,13.2883,2.5114
+20879,20891,NSE_FO|47691,2025-10-29 05:38:26,-0.4042,-10.7099,0.0011,13.1479,-1.8021
+20880,20892,NSE_FO|47680,2025-10-29 05:38:26,0.5769,-13.7681,0.0009,13.2883,2.5114
+20881,20893,NSE_FO|47691,2025-10-29 05:38:27,-0.4042,-10.7099,0.0011,13.1479,-1.8021
+20882,20894,NSE_FO|47680,2025-10-29 05:38:27,0.5769,-13.7681,0.0009,13.2883,2.5114
+20883,20895,NSE_FO|47691,2025-10-29 05:38:27,-0.4042,-10.7099,0.0011,13.1479,-1.8021
+20884,20896,NSE_FO|47680,2025-10-29 05:38:27,0.5769,-13.7681,0.0009,13.2883,2.5114
+20885,20897,NSE_FO|47691,2025-10-29 05:38:28,-0.4038,-10.6591,0.0011,13.1452,-1.8006
+20886,20898,NSE_FO|47680,2025-10-29 05:38:28,0.5761,-13.9128,0.0009,13.2932,2.5077
+20887,20899,NSE_FO|47691,2025-10-29 05:38:29,-0.4038,-10.6591,0.0011,13.1452,-1.8006
+20888,20900,NSE_FO|47680,2025-10-29 05:38:29,0.5761,-13.9128,0.0009,13.2932,2.5077
+20889,20901,NSE_FO|47691,2025-10-29 05:38:29,-0.4038,-10.6591,0.0011,13.1452,-1.8006
+20890,20902,NSE_FO|47680,2025-10-29 05:38:29,0.5761,-13.9128,0.0009,13.2932,2.5077
+20891,20903,NSE_FO|47691,2025-10-29 05:38:30,-0.4038,-10.6591,0.0011,13.1452,-1.8006
+20892,20904,NSE_FO|47680,2025-10-29 05:38:30,0.5761,-13.9128,0.0009,13.2932,2.5077
+20893,20905,NSE_FO|47691,2025-10-29 05:38:30,-0.4038,-10.6591,0.0011,13.1452,-1.8006
+20894,20906,NSE_FO|47680,2025-10-29 05:38:30,0.5761,-13.9128,0.0009,13.2932,2.5077
+20895,20907,NSE_FO|47691,2025-10-29 05:38:30,-0.4038,-10.6591,0.0011,13.1452,-1.8006
+20896,20908,NSE_FO|47680,2025-10-29 05:38:30,0.5761,-13.9128,0.0009,13.2932,2.5077
+20897,20909,NSE_FO|47691,2025-10-29 05:38:31,-0.4038,-10.6591,0.0011,13.1452,-1.8006
+20898,20910,NSE_FO|47680,2025-10-29 05:38:31,0.5761,-13.9128,0.0009,13.2932,2.5077
+20899,20911,NSE_FO|47691,2025-10-29 05:38:32,-0.4041,-10.6686,0.0011,13.1469,-1.8015
+20900,20912,NSE_FO|47680,2025-10-29 05:38:32,0.5761,-13.8797,0.0009,13.2928,2.5079
+20901,20913,NSE_FO|47691,2025-10-29 05:38:32,-0.4041,-10.6686,0.0011,13.1469,-1.8015
+20902,20914,NSE_FO|47680,2025-10-29 05:38:32,0.5761,-13.8797,0.0009,13.2928,2.5079
+20903,20915,NSE_FO|47691,2025-10-29 05:38:33,-0.4041,-10.6686,0.0011,13.1469,-1.8015
+20904,20916,NSE_FO|47680,2025-10-29 05:38:33,0.5761,-13.8797,0.0009,13.2928,2.5079
+20905,20917,NSE_FO|47691,2025-10-29 05:38:34,-0.4041,-10.6686,0.0011,13.1469,-1.8015
+20906,20918,NSE_FO|47680,2025-10-29 05:38:34,0.5761,-13.8797,0.0009,13.2928,2.5079
+20907,20919,NSE_FO|47691,2025-10-29 05:38:34,-0.4041,-10.6686,0.0011,13.1469,-1.8015
+20908,20920,NSE_FO|47680,2025-10-29 05:38:34,0.5761,-13.8797,0.0009,13.2928,2.5079
+20909,20921,NSE_FO|47691,2025-10-29 05:38:35,-0.4041,-10.6686,0.0011,13.1469,-1.8015
+20910,20922,NSE_FO|47680,2025-10-29 05:38:35,0.5761,-13.8797,0.0009,13.2928,2.5079
+20911,20923,NSE_FO|47691,2025-10-29 05:38:35,-0.4041,-10.6686,0.0011,13.1469,-1.8015
+20912,20924,NSE_FO|47680,2025-10-29 05:38:35,0.5761,-13.8797,0.0009,13.2928,2.5079
+20913,20925,NSE_FO|47691,2025-10-29 05:38:36,-0.4049,-10.6577,0.0011,13.1533,-1.8052
+20914,20926,NSE_FO|47680,2025-10-29 05:38:36,0.5752,-13.9268,0.0009,13.2986,2.5036
+20915,20927,NSE_FO|47691,2025-10-29 05:38:37,-0.4049,-10.6577,0.0011,13.1533,-1.8052
+20916,20928,NSE_FO|47680,2025-10-29 05:38:37,0.5752,-13.9268,0.0009,13.2986,2.5036
+20917,20929,NSE_FO|47691,2025-10-29 05:38:37,-0.4049,-10.6577,0.0011,13.1533,-1.8052
+20918,20930,NSE_FO|47680,2025-10-29 05:38:37,0.5752,-13.9268,0.0009,13.2986,2.5036
+20919,20931,NSE_FO|47691,2025-10-29 05:38:38,-0.4049,-10.6577,0.0011,13.1533,-1.8052
+20920,20932,NSE_FO|47680,2025-10-29 05:38:38,0.5752,-13.9268,0.0009,13.2986,2.5036
+20921,20933,NSE_FO|47691,2025-10-29 05:38:39,-0.4049,-10.6577,0.0011,13.1533,-1.8052
+20922,20934,NSE_FO|47680,2025-10-29 05:38:39,0.5752,-13.9268,0.0009,13.2986,2.5036
+20923,20935,NSE_FO|47691,2025-10-29 05:38:39,-0.4049,-10.6577,0.0011,13.1533,-1.8052
+20924,20936,NSE_FO|47680,2025-10-29 05:38:39,0.5752,-13.9268,0.0009,13.2986,2.5036
+20925,20937,NSE_FO|47691,2025-10-29 05:38:40,-0.4048,-10.6975,0.0011,13.1523,-1.8047
+20926,20938,NSE_FO|47680,2025-10-29 05:38:40,0.576,-13.8228,0.0009,13.2932,2.5076
+20927,20939,NSE_FO|47691,2025-10-29 05:38:41,-0.4048,-10.6975,0.0011,13.1523,-1.8047
+20928,20940,NSE_FO|47680,2025-10-29 05:38:41,0.576,-13.8228,0.0009,13.2932,2.5076
+20929,20941,NSE_FO|47691,2025-10-29 05:38:42,-0.4048,-10.6975,0.0011,13.1523,-1.8047
+20930,20942,NSE_FO|47680,2025-10-29 05:38:42,0.576,-13.8228,0.0009,13.2932,2.5076
+20931,20943,NSE_FO|47691,2025-10-29 05:38:42,-0.4048,-10.6975,0.0011,13.1523,-1.8047
+20932,20944,NSE_FO|47680,2025-10-29 05:38:42,0.576,-13.8228,0.0009,13.2932,2.5076
+20933,20945,NSE_FO|47691,2025-10-29 05:38:43,-0.4048,-10.6975,0.0011,13.1523,-1.8047
+20934,20946,NSE_FO|47680,2025-10-29 05:38:43,0.576,-13.8228,0.0009,13.2932,2.5076
+20935,20947,NSE_FO|47691,2025-10-29 05:38:44,-0.4048,-10.6975,0.0011,13.1523,-1.8047
+20936,20948,NSE_FO|47680,2025-10-29 05:38:44,0.576,-13.8228,0.0009,13.2932,2.5076
+20937,20949,NSE_FO|47691,2025-10-29 05:38:44,-0.4048,-10.6975,0.0011,13.1523,-1.8047
+20938,20950,NSE_FO|47680,2025-10-29 05:38:44,0.576,-13.8228,0.0009,13.2932,2.5076
+20939,20951,NSE_FO|47691,2025-10-29 05:38:45,-0.408,-10.7829,0.0011,13.1772,-1.8191
+20940,20952,NSE_FO|47680,2025-10-29 05:38:45,0.575,-13.5903,0.0009,13.2984,2.5036
+20941,20953,NSE_FO|47691,2025-10-29 05:38:45,-0.408,-10.7829,0.0011,13.1772,-1.8191
+20942,20954,NSE_FO|47680,2025-10-29 05:38:45,0.575,-13.5903,0.0009,13.2984,2.5036
+20943,20955,NSE_FO|47691,2025-10-29 05:38:46,-0.408,-10.7829,0.0011,13.1772,-1.8191
+20944,20956,NSE_FO|47680,2025-10-29 05:38:46,0.575,-13.5903,0.0009,13.2984,2.5036
+20945,20957,NSE_FO|47691,2025-10-29 05:38:47,-0.408,-10.7829,0.0011,13.1772,-1.8191
+20946,20958,NSE_FO|47680,2025-10-29 05:38:47,0.575,-13.5903,0.0009,13.2984,2.5036
+20947,20959,NSE_FO|47691,2025-10-29 05:38:47,-0.408,-10.7829,0.0011,13.1772,-1.8191
+20948,20960,NSE_FO|47680,2025-10-29 05:38:47,0.575,-13.5903,0.0009,13.2984,2.5036
+20949,20961,NSE_FO|47691,2025-10-29 05:38:48,-0.408,-10.7829,0.0011,13.1772,-1.8191
+20950,20962,NSE_FO|47680,2025-10-29 05:38:48,0.575,-13.5903,0.0009,13.2984,2.5036
+20951,20963,NSE_FO|47691,2025-10-29 05:38:49,-0.4073,-10.7217,0.0011,13.1718,-1.816
+20952,20964,NSE_FO|47680,2025-10-29 05:38:49,0.5748,-13.6825,0.0009,13.3001,2.5023
+20953,20965,NSE_FO|47691,2025-10-29 05:38:49,-0.4073,-10.7217,0.0011,13.1718,-1.816
+20954,20966,NSE_FO|47680,2025-10-29 05:38:49,0.5748,-13.6825,0.0009,13.3001,2.5023
+20955,20967,NSE_FO|47691,2025-10-29 05:38:50,-0.4073,-10.7217,0.0011,13.1718,-1.816
+20956,20968,NSE_FO|47680,2025-10-29 05:38:50,0.5748,-13.6825,0.0009,13.3001,2.5023
+20957,20969,NSE_FO|47691,2025-10-29 05:38:50,-0.4073,-10.7217,0.0011,13.1718,-1.816
+20958,20970,NSE_FO|47680,2025-10-29 05:38:50,0.5748,-13.6825,0.0009,13.3001,2.5023
+20959,20971,NSE_FO|47691,2025-10-29 05:38:51,-0.4073,-10.7217,0.0011,13.1718,-1.816
+20960,20972,NSE_FO|47680,2025-10-29 05:38:51,0.5748,-13.6825,0.0009,13.3001,2.5023
+20961,20973,NSE_FO|47691,2025-10-29 05:38:52,-0.4073,-10.7217,0.0011,13.1718,-1.816
+20962,20974,NSE_FO|47680,2025-10-29 05:38:52,0.5748,-13.6825,0.0009,13.3001,2.5023
+20963,20975,NSE_FO|47691,2025-10-29 05:38:52,-0.4073,-10.7217,0.0011,13.1718,-1.816
+20964,20976,NSE_FO|47680,2025-10-29 05:38:52,0.5748,-13.6825,0.0009,13.3001,2.5023
+20965,20977,NSE_FO|47691,2025-10-29 05:38:53,-0.4053,-10.6931,0.0011,13.1565,-1.8071
+20966,20978,NSE_FO|47680,2025-10-29 05:38:53,0.5759,-13.7583,0.0009,13.2939,2.5069
+20967,20979,NSE_FO|47691,2025-10-29 05:38:54,-0.4053,-10.6931,0.0011,13.1565,-1.8071
+20968,20980,NSE_FO|47680,2025-10-29 05:38:54,0.5759,-13.7583,0.0009,13.2939,2.5069
+20969,20981,NSE_FO|47691,2025-10-29 05:38:54,-0.4053,-10.6931,0.0011,13.1565,-1.8071
+20970,20982,NSE_FO|47680,2025-10-29 05:38:54,0.5759,-13.7583,0.0009,13.2939,2.5069
+20971,20983,NSE_FO|47691,2025-10-29 05:38:55,-0.4053,-10.6931,0.0011,13.1565,-1.8071
+20972,20984,NSE_FO|47680,2025-10-29 05:38:55,0.5759,-13.7583,0.0009,13.2939,2.5069
+20973,20985,NSE_FO|47691,2025-10-29 05:38:55,-0.4053,-10.6931,0.0011,13.1565,-1.8071
+20974,20986,NSE_FO|47680,2025-10-29 05:38:55,0.5759,-13.7583,0.0009,13.2939,2.5069
+20975,20987,NSE_FO|47691,2025-10-29 05:38:56,-0.4053,-10.6931,0.0011,13.1565,-1.8071
+20976,20988,NSE_FO|47680,2025-10-29 05:38:56,0.5759,-13.7583,0.0009,13.2939,2.5069
+20977,20989,NSE_FO|47691,2025-10-29 05:38:57,-0.4061,-10.6895,0.0011,13.1619,-1.8103
+20978,20990,NSE_FO|47680,2025-10-29 05:38:57,0.5751,-13.7876,0.0009,13.2983,2.5035
+20979,20991,NSE_FO|47691,2025-10-29 05:38:57,-0.4061,-10.6895,0.0011,13.1619,-1.8103
+20980,20992,NSE_FO|47680,2025-10-29 05:38:57,0.5751,-13.7876,0.0009,13.2983,2.5035
+20981,20993,NSE_FO|47691,2025-10-29 05:38:58,-0.4061,-10.6895,0.0011,13.1619,-1.8103
+20982,20994,NSE_FO|47680,2025-10-29 05:38:58,0.5751,-13.7876,0.0009,13.2983,2.5035
+20983,20995,NSE_FO|47691,2025-10-29 05:38:59,-0.4061,-10.6895,0.0011,13.1619,-1.8103
+20984,20996,NSE_FO|47680,2025-10-29 05:38:59,0.5751,-13.7876,0.0009,13.2983,2.5035
+20985,20997,NSE_FO|47691,2025-10-29 05:38:59,-0.4061,-10.6895,0.0011,13.1619,-1.8103
+20986,20998,NSE_FO|47680,2025-10-29 05:38:59,0.5751,-13.7876,0.0009,13.2983,2.5035
+20987,20999,NSE_FO|47691,2025-10-29 05:39:00,-0.4061,-10.6895,0.0011,13.1619,-1.8103
+20988,21000,NSE_FO|47680,2025-10-29 05:39:00,0.5751,-13.7876,0.0009,13.2983,2.5035
+20989,21001,NSE_FO|47691,2025-10-29 05:39:00,-0.4061,-10.6895,0.0011,13.1619,-1.8103
+20990,21002,NSE_FO|47680,2025-10-29 05:39:00,0.5751,-13.7876,0.0009,13.2983,2.5035
+20991,21003,NSE_FO|47691,2025-10-29 05:39:00,-0.4061,-10.6895,0.0011,13.1619,-1.8103
+20992,21004,NSE_FO|47680,2025-10-29 05:39:00,0.5751,-13.7876,0.0009,13.2983,2.5035
+20993,21005,NSE_FO|47691,2025-10-29 05:39:01,-0.4074,-10.6735,0.0011,13.1721,-1.8162
+20994,21006,NSE_FO|47680,2025-10-29 05:39:01,0.5741,-13.7527,0.0009,13.3042,2.499
+20995,21007,NSE_FO|47691,2025-10-29 05:39:02,-0.4074,-10.6735,0.0011,13.1721,-1.8162
+20996,21008,NSE_FO|47680,2025-10-29 05:39:02,0.5741,-13.7527,0.0009,13.3042,2.499
+20997,21009,NSE_FO|47691,2025-10-29 05:39:02,-0.4074,-10.6735,0.0011,13.1721,-1.8162
+20998,21010,NSE_FO|47680,2025-10-29 05:39:02,0.5741,-13.7527,0.0009,13.3042,2.499
+20999,21011,NSE_FO|47691,2025-10-29 05:39:03,-0.4074,-10.6735,0.0011,13.1721,-1.8162
+21000,21012,NSE_FO|47680,2025-10-29 05:39:03,0.5741,-13.7527,0.0009,13.3042,2.499
+21001,21013,NSE_FO|47691,2025-10-29 05:39:04,-0.4074,-10.6735,0.0011,13.1721,-1.8162
+21002,21014,NSE_FO|47680,2025-10-29 05:39:04,0.5741,-13.7527,0.0009,13.3042,2.499
+21003,21015,NSE_FO|47691,2025-10-29 05:39:04,-0.4074,-10.6735,0.0011,13.1721,-1.8162
+21004,21016,NSE_FO|47680,2025-10-29 05:39:04,0.5741,-13.7527,0.0009,13.3042,2.499
+21005,21017,NSE_FO|47691,2025-10-29 05:39:05,-0.4074,-10.6735,0.0011,13.1721,-1.8162
+21006,21018,NSE_FO|47680,2025-10-29 05:39:05,0.5741,-13.7527,0.0009,13.3042,2.499
+21007,21019,NSE_FO|47691,2025-10-29 05:39:05,-0.4078,-10.7083,0.0011,13.1748,-1.8178
+21008,21020,NSE_FO|47680,2025-10-29 05:39:05,0.5744,-13.677,0.0009,13.3023,2.5004
+21009,21021,NSE_FO|47691,2025-10-29 05:39:06,-0.4078,-10.7083,0.0011,13.1748,-1.8178
+21010,21022,NSE_FO|47680,2025-10-29 05:39:06,0.5744,-13.677,0.0009,13.3023,2.5004
+21011,21023,NSE_FO|47691,2025-10-29 05:39:07,-0.4078,-10.7083,0.0011,13.1748,-1.8178
+21012,21024,NSE_FO|47680,2025-10-29 05:39:07,0.5744,-13.677,0.0009,13.3023,2.5004
+21013,21025,NSE_FO|47691,2025-10-29 05:39:07,-0.4078,-10.7083,0.0011,13.1748,-1.8178
+21014,21026,NSE_FO|47680,2025-10-29 05:39:07,0.5744,-13.677,0.0009,13.3023,2.5004
+21015,21027,NSE_FO|47691,2025-10-29 05:39:08,-0.4078,-10.7083,0.0011,13.1748,-1.8178
+21016,21028,NSE_FO|47680,2025-10-29 05:39:08,0.5744,-13.677,0.0009,13.3023,2.5004
+21017,21029,NSE_FO|47691,2025-10-29 05:39:09,-0.4078,-10.7083,0.0011,13.1748,-1.8178
+21018,21030,NSE_FO|47680,2025-10-29 05:39:09,0.5744,-13.677,0.0009,13.3023,2.5004
+21019,21031,NSE_FO|47691,2025-10-29 05:39:09,-0.4078,-10.7083,0.0011,13.1748,-1.8178
+21020,21032,NSE_FO|47680,2025-10-29 05:39:09,0.5744,-13.677,0.0009,13.3023,2.5004
+21021,21033,NSE_FO|47691,2025-10-29 05:39:10,-0.4081,-10.735,0.0011,13.1775,-1.8195
+21022,21034,NSE_FO|47680,2025-10-29 05:39:10,0.5745,-13.627,0.0009,13.3015,2.5009
+21023,21035,NSE_FO|47691,2025-10-29 05:39:10,-0.4081,-10.735,0.0011,13.1775,-1.8195
+21024,21036,NSE_FO|47680,2025-10-29 05:39:10,0.5745,-13.627,0.0009,13.3015,2.5009
+21025,21037,NSE_FO|47691,2025-10-29 05:39:11,-0.4081,-10.735,0.0011,13.1775,-1.8195
+21026,21038,NSE_FO|47680,2025-10-29 05:39:11,0.5745,-13.627,0.0009,13.3015,2.5009
+21027,21039,NSE_FO|47691,2025-10-29 05:39:12,-0.4081,-10.735,0.0011,13.1775,-1.8195
+21028,21040,NSE_FO|47680,2025-10-29 05:39:12,0.5745,-13.627,0.0009,13.3015,2.5009
+21029,21041,NSE_FO|47691,2025-10-29 05:39:12,-0.4081,-10.735,0.0011,13.1775,-1.8195
+21030,21042,NSE_FO|47680,2025-10-29 05:39:12,0.5745,-13.627,0.0009,13.3015,2.5009
+21031,21043,NSE_FO|47691,2025-10-29 05:39:13,-0.4081,-10.735,0.0011,13.1775,-1.8195
+21032,21044,NSE_FO|47680,2025-10-29 05:39:13,0.5745,-13.627,0.0009,13.3015,2.5009
+21033,21045,NSE_FO|47691,2025-10-29 05:39:14,-0.4081,-10.735,0.0011,13.1775,-1.8195
+21034,21046,NSE_FO|47680,2025-10-29 05:39:14,0.5745,-13.627,0.0009,13.3015,2.5009
+21035,21047,NSE_FO|47691,2025-10-29 05:39:14,-0.4103,-10.6825,0.0011,13.193,-1.8288
+21036,21048,NSE_FO|47680,2025-10-29 05:39:14,0.5719,-13.741,0.0009,13.3164,2.4893
+21037,21049,NSE_FO|47691,2025-10-29 05:39:15,-0.4103,-10.6825,0.0011,13.193,-1.8288
+21038,21050,NSE_FO|47680,2025-10-29 05:39:15,0.5719,-13.741,0.0009,13.3164,2.4893
+21039,21051,NSE_FO|47691,2025-10-29 05:39:15,-0.4103,-10.6825,0.0011,13.193,-1.8288
+21040,21052,NSE_FO|47680,2025-10-29 05:39:15,0.5719,-13.741,0.0009,13.3164,2.4893
+21041,21053,NSE_FO|47691,2025-10-29 05:39:16,-0.4103,-10.6825,0.0011,13.193,-1.8288
+21042,21054,NSE_FO|47680,2025-10-29 05:39:16,0.5719,-13.741,0.0009,13.3164,2.4893
+21043,21055,NSE_FO|47691,2025-10-29 05:39:17,-0.4103,-10.6825,0.0011,13.193,-1.8288
+21044,21056,NSE_FO|47680,2025-10-29 05:39:17,0.5719,-13.741,0.0009,13.3164,2.4893
+21045,21057,NSE_FO|47691,2025-10-29 05:39:17,-0.4103,-10.6825,0.0011,13.193,-1.8288
+21046,21058,NSE_FO|47680,2025-10-29 05:39:17,0.5719,-13.741,0.0009,13.3164,2.4893
+21047,21059,NSE_FO|47691,2025-10-29 05:39:18,-0.4114,-10.6809,0.0011,13.201,-1.8337
+21048,21060,NSE_FO|47680,2025-10-29 05:39:18,0.5711,-13.7126,0.0009,13.3206,2.4859
+21049,21061,NSE_FO|47691,2025-10-29 05:39:19,-0.4114,-10.6809,0.0011,13.201,-1.8337
+21050,21062,NSE_FO|47680,2025-10-29 05:39:19,0.5711,-13.7126,0.0009,13.3206,2.4859
+21051,21063,NSE_FO|47691,2025-10-29 05:39:19,-0.4114,-10.6809,0.0011,13.201,-1.8337
+21052,21064,NSE_FO|47680,2025-10-29 05:39:19,0.5711,-13.7126,0.0009,13.3206,2.4859
+21053,21065,NSE_FO|47691,2025-10-29 05:39:20,-0.4114,-10.6809,0.0011,13.201,-1.8337
+21054,21066,NSE_FO|47680,2025-10-29 05:39:20,0.5711,-13.7126,0.0009,13.3206,2.4859
+21055,21067,NSE_FO|47691,2025-10-29 05:39:20,-0.4114,-10.6809,0.0011,13.201,-1.8337
+21056,21068,NSE_FO|47680,2025-10-29 05:39:20,0.5711,-13.7126,0.0009,13.3206,2.4859
+21057,21069,NSE_FO|47691,2025-10-29 05:39:21,-0.4114,-10.6809,0.0011,13.201,-1.8337
+21058,21070,NSE_FO|47680,2025-10-29 05:39:21,0.5711,-13.7126,0.0009,13.3206,2.4859
+21059,21071,NSE_FO|47691,2025-10-29 05:39:22,-0.4114,-10.6809,0.0011,13.201,-1.8337
+21060,21072,NSE_FO|47680,2025-10-29 05:39:22,0.5711,-13.7126,0.0009,13.3206,2.4859
+21061,21073,NSE_FO|47691,2025-10-29 05:39:22,-0.4099,-10.6397,0.0011,13.1902,-1.8271
+21062,21074,NSE_FO|47680,2025-10-29 05:39:22,0.5714,-13.8426,0.0009,13.319,2.4871
+21063,21075,NSE_FO|47691,2025-10-29 05:39:23,-0.4099,-10.6397,0.0011,13.1902,-1.8271
+21064,21076,NSE_FO|47680,2025-10-29 05:39:23,0.5714,-13.8426,0.0009,13.319,2.4871
+21065,21077,NSE_FO|47691,2025-10-29 05:39:24,-0.4099,-10.6397,0.0011,13.1902,-1.8271
+21066,21078,NSE_FO|47680,2025-10-29 05:39:24,0.5714,-13.8426,0.0009,13.319,2.4871
+21067,21079,NSE_FO|47691,2025-10-29 05:39:24,-0.4099,-10.6397,0.0011,13.1902,-1.8271
+21068,21080,NSE_FO|47680,2025-10-29 05:39:24,0.5714,-13.8426,0.0009,13.319,2.4871
+21069,21081,NSE_FO|47691,2025-10-29 05:39:25,-0.4099,-10.6397,0.0011,13.1902,-1.8271
+21070,21082,NSE_FO|47680,2025-10-29 05:39:25,0.5714,-13.8426,0.0009,13.319,2.4871
+21071,21083,NSE_FO|47691,2025-10-29 05:39:25,-0.4099,-10.6397,0.0011,13.1902,-1.8271
+21072,21084,NSE_FO|47680,2025-10-29 05:39:25,0.5714,-13.8426,0.0009,13.319,2.4871
+21073,21085,NSE_FO|47691,2025-10-29 05:39:26,-0.4099,-10.6397,0.0011,13.1902,-1.8271
+21074,21086,NSE_FO|47680,2025-10-29 05:39:26,0.5714,-13.8426,0.0009,13.319,2.4871
+21075,21087,NSE_FO|47691,2025-10-29 05:39:27,-0.4069,-10.6137,0.0011,13.168,-1.8139
+21076,21088,NSE_FO|47680,2025-10-29 05:39:27,0.5733,-13.9139,0.0009,13.3085,2.4953
+21077,21089,NSE_FO|47691,2025-10-29 05:39:27,-0.4069,-10.6137,0.0011,13.168,-1.8139
+21078,21090,NSE_FO|47680,2025-10-29 05:39:27,0.5733,-13.9139,0.0009,13.3085,2.4953
+21079,21091,NSE_FO|47691,2025-10-29 05:39:28,-0.4069,-10.6137,0.0011,13.168,-1.8139
+21080,21092,NSE_FO|47680,2025-10-29 05:39:28,0.5733,-13.9139,0.0009,13.3085,2.4953
+21081,21093,NSE_FO|47691,2025-10-29 05:39:29,-0.4069,-10.6137,0.0011,13.168,-1.8139
+21082,21094,NSE_FO|47680,2025-10-29 05:39:29,0.5733,-13.9139,0.0009,13.3085,2.4953
+21083,21095,NSE_FO|47691,2025-10-29 05:39:29,-0.4069,-10.6137,0.0011,13.168,-1.8139
+21084,21096,NSE_FO|47680,2025-10-29 05:39:29,0.5733,-13.9139,0.0009,13.3085,2.4953
+21085,21097,NSE_FO|47691,2025-10-29 05:39:30,-0.4069,-10.6137,0.0011,13.168,-1.8139
+21086,21098,NSE_FO|47680,2025-10-29 05:39:30,0.5733,-13.9139,0.0009,13.3085,2.4953
+21087,21099,NSE_FO|47691,2025-10-29 05:39:30,-0.4069,-10.6137,0.0011,13.168,-1.8139
+21088,21100,NSE_FO|47680,2025-10-29 05:39:30,0.5733,-13.9139,0.0009,13.3085,2.4953
+21089,21101,NSE_FO|47691,2025-10-29 05:39:30,-0.4069,-10.6137,0.0011,13.168,-1.8139
+21090,21102,NSE_FO|47680,2025-10-29 05:39:30,0.5733,-13.9139,0.0009,13.3085,2.4953
+21091,21103,NSE_FO|47691,2025-10-29 05:39:31,-0.4047,-10.6491,0.0011,13.1513,-1.8043
+21092,21104,NSE_FO|47680,2025-10-29 05:39:31,0.5758,-13.8084,0.0009,13.2938,2.5064
+21093,21105,NSE_FO|47691,2025-10-29 05:39:32,-0.4047,-10.6491,0.0011,13.1513,-1.8043
+21094,21106,NSE_FO|47680,2025-10-29 05:39:32,0.5758,-13.8084,0.0009,13.2938,2.5064
+21095,21107,NSE_FO|47691,2025-10-29 05:39:32,-0.4047,-10.6491,0.0011,13.1513,-1.8043
+21096,21108,NSE_FO|47680,2025-10-29 05:39:32,0.5758,-13.8084,0.0009,13.2938,2.5064
+21097,21109,NSE_FO|47691,2025-10-29 05:39:33,-0.4047,-10.6491,0.0011,13.1513,-1.8043
+21098,21110,NSE_FO|47680,2025-10-29 05:39:33,0.5758,-13.8084,0.0009,13.2938,2.5064
+21099,21111,NSE_FO|47691,2025-10-29 05:39:34,-0.4047,-10.6491,0.0011,13.1513,-1.8043
+21100,21112,NSE_FO|47680,2025-10-29 05:39:34,0.5758,-13.8084,0.0009,13.2938,2.5064
+21101,21113,NSE_FO|47691,2025-10-29 05:39:34,-0.4047,-10.6491,0.0011,13.1513,-1.8043
+21102,21114,NSE_FO|47680,2025-10-29 05:39:34,0.5758,-13.8084,0.0009,13.2938,2.5064
+21103,21115,NSE_FO|47691,2025-10-29 05:39:35,-0.4045,-10.6718,0.0011,13.1493,-1.8031
+21104,21116,NSE_FO|47680,2025-10-29 05:39:35,0.5766,-13.7213,0.0009,13.2889,2.51
+21105,21117,NSE_FO|47691,2025-10-29 05:39:35,-0.4045,-10.6718,0.0011,13.1493,-1.8031
+21106,21118,NSE_FO|47680,2025-10-29 05:39:35,0.5766,-13.7213,0.0009,13.2889,2.51
+21107,21119,NSE_FO|47691,2025-10-29 05:39:36,-0.4045,-10.6718,0.0011,13.1493,-1.8031
+21108,21120,NSE_FO|47680,2025-10-29 05:39:36,0.5766,-13.7213,0.0009,13.2889,2.51
+21109,21121,NSE_FO|47691,2025-10-29 05:39:37,-0.4045,-10.6718,0.0011,13.1493,-1.8031
+21110,21122,NSE_FO|47680,2025-10-29 05:39:37,0.5766,-13.7213,0.0009,13.2889,2.51
+21111,21123,NSE_FO|47691,2025-10-29 05:39:37,-0.4045,-10.6718,0.0011,13.1493,-1.8031
+21112,21124,NSE_FO|47680,2025-10-29 05:39:37,0.5766,-13.7213,0.0009,13.2889,2.51
+21113,21125,NSE_FO|47691,2025-10-29 05:39:38,-0.4045,-10.6718,0.0011,13.1493,-1.8031
+21114,21126,NSE_FO|47680,2025-10-29 05:39:38,0.5766,-13.7213,0.0009,13.2889,2.51
+21115,21127,NSE_FO|47691,2025-10-29 05:39:39,-0.4045,-10.6718,0.0011,13.1493,-1.8031
+21116,21128,NSE_FO|47680,2025-10-29 05:39:39,0.5766,-13.7213,0.0009,13.2889,2.51
+21117,21129,NSE_FO|47691,2025-10-29 05:39:39,-0.4042,-10.7351,0.0011,13.1472,-1.802
+21118,21130,NSE_FO|47680,2025-10-29 05:39:39,0.5775,-13.6664,0.0009,13.2832,2.5141
+21119,21131,NSE_FO|47691,2025-10-29 05:39:40,-0.4042,-10.7351,0.0011,13.1472,-1.802
+21120,21132,NSE_FO|47680,2025-10-29 05:39:40,0.5775,-13.6664,0.0009,13.2832,2.5141
+21121,21133,NSE_FO|47691,2025-10-29 05:39:40,-0.4042,-10.7351,0.0011,13.1472,-1.802
+21122,21134,NSE_FO|47680,2025-10-29 05:39:40,0.5775,-13.6664,0.0009,13.2832,2.5141
+21123,21135,NSE_FO|47691,2025-10-29 05:39:41,-0.4042,-10.7351,0.0011,13.1472,-1.802
+21124,21136,NSE_FO|47680,2025-10-29 05:39:41,0.5775,-13.6664,0.0009,13.2832,2.5141
+21125,21137,NSE_FO|47691,2025-10-29 05:39:42,-0.4042,-10.7351,0.0011,13.1472,-1.802
+21126,21138,NSE_FO|47680,2025-10-29 05:39:42,0.5775,-13.6664,0.0009,13.2832,2.5141
+21127,21139,NSE_FO|47691,2025-10-29 05:39:42,-0.4042,-10.7351,0.0011,13.1472,-1.802
+21128,21140,NSE_FO|47680,2025-10-29 05:39:42,0.5775,-13.6664,0.0009,13.2832,2.5141
+21129,21141,NSE_FO|47691,2025-10-29 05:39:43,-0.4043,-10.7198,0.0011,13.1481,-1.8025
+21130,21142,NSE_FO|47680,2025-10-29 05:39:43,0.5773,-13.6678,0.0009,13.2844,2.5131
+21131,21143,NSE_FO|47691,2025-10-29 05:39:44,-0.4043,-10.7198,0.0011,13.1481,-1.8025
+21132,21144,NSE_FO|47680,2025-10-29 05:39:44,0.5773,-13.6678,0.0009,13.2844,2.5131
+21133,21145,NSE_FO|47691,2025-10-29 05:39:44,-0.4043,-10.7198,0.0011,13.1481,-1.8025
+21134,21146,NSE_FO|47680,2025-10-29 05:39:44,0.5773,-13.6678,0.0009,13.2844,2.5131
+21135,21147,NSE_FO|47691,2025-10-29 05:39:45,-0.4043,-10.7198,0.0011,13.1481,-1.8025
+21136,21148,NSE_FO|47680,2025-10-29 05:39:45,0.5773,-13.6678,0.0009,13.2844,2.5131
+21137,21149,NSE_FO|47691,2025-10-29 05:39:46,-0.4043,-10.7198,0.0011,13.1481,-1.8025
+21138,21150,NSE_FO|47680,2025-10-29 05:39:46,0.5773,-13.6678,0.0009,13.2844,2.5131
+21139,21151,NSE_FO|47691,2025-10-29 05:39:46,-0.4043,-10.7198,0.0011,13.1481,-1.8025
+21140,21152,NSE_FO|47680,2025-10-29 05:39:46,0.5773,-13.6678,0.0009,13.2844,2.5131
+21141,21153,NSE_FO|47691,2025-10-29 05:39:47,-0.4043,-10.7198,0.0011,13.1481,-1.8025
+21142,21154,NSE_FO|47680,2025-10-29 05:39:47,0.5773,-13.6678,0.0009,13.2844,2.5131
+21143,21155,NSE_FO|47691,2025-10-29 05:39:47,-0.4043,-10.7198,0.0011,13.1481,-1.8025
+21144,21156,NSE_FO|47680,2025-10-29 05:39:47,0.5773,-13.6678,0.0009,13.2844,2.5131
+21145,21157,NSE_FO|47691,2025-10-29 05:39:48,-0.4053,-10.6769,0.0011,13.1552,-1.8066
+21146,21158,NSE_FO|47680,2025-10-29 05:39:48,0.5758,-13.7593,0.0009,13.2935,2.5064
+21147,21159,NSE_FO|47691,2025-10-29 05:39:49,-0.4053,-10.6769,0.0011,13.1552,-1.8066
+21148,21160,NSE_FO|47680,2025-10-29 05:39:49,0.5758,-13.7593,0.0009,13.2935,2.5064
+21149,21161,NSE_FO|47691,2025-10-29 05:39:49,-0.4053,-10.6769,0.0011,13.1552,-1.8066
+21150,21162,NSE_FO|47680,2025-10-29 05:39:49,0.5758,-13.7593,0.0009,13.2935,2.5064
+21151,21163,NSE_FO|47691,2025-10-29 05:39:50,-0.4053,-10.6769,0.0011,13.1552,-1.8066
+21152,21164,NSE_FO|47680,2025-10-29 05:39:50,0.5758,-13.7593,0.0009,13.2935,2.5064
+21153,21165,NSE_FO|47691,2025-10-29 05:39:50,-0.4053,-10.6769,0.0011,13.1552,-1.8066
+21154,21166,NSE_FO|47680,2025-10-29 05:39:50,0.5758,-13.7593,0.0009,13.2935,2.5064
+21155,21167,NSE_FO|47691,2025-10-29 05:39:51,-0.4053,-10.6769,0.0011,13.1552,-1.8066
+21156,21168,NSE_FO|47680,2025-10-29 05:39:51,0.5758,-13.7593,0.0009,13.2935,2.5064
+21157,21169,NSE_FO|47691,2025-10-29 05:39:52,-0.4052,-10.6521,0.0011,13.1545,-1.8062
+21158,21170,NSE_FO|47680,2025-10-29 05:39:52,0.5757,-13.7684,0.0009,13.2943,2.5057
+21159,21171,NSE_FO|47691,2025-10-29 05:39:52,-0.4052,-10.6521,0.0011,13.1545,-1.8062
+21160,21172,NSE_FO|47680,2025-10-29 05:39:52,0.5757,-13.7684,0.0009,13.2943,2.5057
+21161,21173,NSE_FO|47691,2025-10-29 05:39:53,-0.4052,-10.6521,0.0011,13.1545,-1.8062
+21162,21174,NSE_FO|47680,2025-10-29 05:39:53,0.5757,-13.7684,0.0009,13.2943,2.5057
+21163,21175,NSE_FO|47691,2025-10-29 05:39:54,-0.4052,-10.6521,0.0011,13.1545,-1.8062
+21164,21176,NSE_FO|47680,2025-10-29 05:39:54,0.5757,-13.7684,0.0009,13.2943,2.5057
+21165,21177,NSE_FO|47691,2025-10-29 05:39:54,-0.4052,-10.6521,0.0011,13.1545,-1.8062
+21166,21178,NSE_FO|47680,2025-10-29 05:39:54,0.5757,-13.7684,0.0009,13.2943,2.5057
+21167,21179,NSE_FO|47691,2025-10-29 05:39:55,-0.4052,-10.6521,0.0011,13.1545,-1.8062
+21168,21180,NSE_FO|47680,2025-10-29 05:39:55,0.5757,-13.7684,0.0009,13.2943,2.5057
+21169,21181,NSE_FO|47691,2025-10-29 05:39:55,-0.4052,-10.6521,0.0011,13.1545,-1.8062
+21170,21182,NSE_FO|47680,2025-10-29 05:39:55,0.5757,-13.7684,0.0009,13.2943,2.5057
+21171,21183,NSE_FO|47691,2025-10-29 05:39:56,-0.4051,-10.7328,0.0011,13.1539,-1.8058
+21172,21184,NSE_FO|47680,2025-10-29 05:39:56,0.5768,-13.6544,0.0009,13.2871,2.511
+21173,21185,NSE_FO|47691,2025-10-29 05:39:57,-0.4051,-10.7328,0.0011,13.1539,-1.8058
+21174,21186,NSE_FO|47680,2025-10-29 05:39:57,0.5768,-13.6544,0.0009,13.2871,2.511
+21175,21187,NSE_FO|47691,2025-10-29 05:39:57,-0.4051,-10.7328,0.0011,13.1539,-1.8058
+21176,21188,NSE_FO|47680,2025-10-29 05:39:57,0.5768,-13.6544,0.0009,13.2871,2.511
+21177,21189,NSE_FO|47691,2025-10-29 05:39:58,-0.4051,-10.7328,0.0011,13.1539,-1.8058
+21178,21190,NSE_FO|47680,2025-10-29 05:39:58,0.5768,-13.6544,0.0009,13.2871,2.511
+21179,21191,NSE_FO|47691,2025-10-29 05:39:59,-0.4051,-10.7328,0.0011,13.1539,-1.8058
+21180,21192,NSE_FO|47680,2025-10-29 05:39:59,0.5768,-13.6544,0.0009,13.2871,2.511
+21181,21193,NSE_FO|47691,2025-10-29 05:39:59,-0.4051,-10.7328,0.0011,13.1539,-1.8058
+21182,21194,NSE_FO|47680,2025-10-29 05:39:59,0.5768,-13.6544,0.0009,13.2871,2.511
+21183,21195,NSE_FO|47691,2025-10-29 05:40:00,-0.4051,-10.7328,0.0011,13.1539,-1.8058
+21184,21196,NSE_FO|47680,2025-10-29 05:40:00,0.5768,-13.6544,0.0009,13.2871,2.511
+21185,21197,NSE_FO|47691,2025-10-29 05:40:00,-0.4068,-10.703,0.0011,13.167,-1.8134
+21186,21198,NSE_FO|47680,2025-10-29 05:40:00,0.575,-13.707,0.0009,13.2982,2.5027
+21187,21199,NSE_FO|47691,2025-10-29 05:40:01,-0.4068,-10.703,0.0011,13.167,-1.8134
+21188,21200,NSE_FO|47680,2025-10-29 05:40:01,0.575,-13.707,0.0009,13.2982,2.5027
+21189,21201,NSE_FO|47691,2025-10-29 05:40:01,-0.4068,-10.703,0.0011,13.167,-1.8134
+21190,21202,NSE_FO|47680,2025-10-29 05:40:01,0.575,-13.707,0.0009,13.2982,2.5027
+21191,21203,NSE_FO|47691,2025-10-29 05:40:02,-0.4068,-10.703,0.0011,13.167,-1.8134
+21192,21204,NSE_FO|47680,2025-10-29 05:40:02,0.575,-13.707,0.0009,13.2982,2.5027
+21193,21205,NSE_FO|47691,2025-10-29 05:40:02,-0.4068,-10.703,0.0011,13.167,-1.8134
+21194,21206,NSE_FO|47680,2025-10-29 05:40:02,0.575,-13.707,0.0009,13.2982,2.5027
+21195,21207,NSE_FO|47691,2025-10-29 05:40:03,-0.4068,-10.703,0.0011,13.167,-1.8134
+21196,21208,NSE_FO|47680,2025-10-29 05:40:03,0.575,-13.707,0.0009,13.2982,2.5027
+21197,21209,NSE_FO|47691,2025-10-29 05:40:04,-0.4068,-10.703,0.0011,13.167,-1.8134
+21198,21210,NSE_FO|47680,2025-10-29 05:40:04,0.575,-13.707,0.0009,13.2982,2.5027
+21199,21211,NSE_FO|47691,2025-10-29 05:40:04,-0.4081,-10.735,0.0011,13.1763,-1.8189
+21200,21212,NSE_FO|47680,2025-10-29 05:40:04,0.5745,-13.6358,0.0009,13.3007,2.5008
+21201,21213,NSE_FO|47691,2025-10-29 05:40:05,-0.4081,-10.735,0.0011,13.1763,-1.8189
+21202,21214,NSE_FO|47680,2025-10-29 05:40:05,0.5745,-13.6358,0.0009,13.3007,2.5008
+21203,21215,NSE_FO|47691,2025-10-29 05:40:05,-0.4081,-10.735,0.0011,13.1763,-1.8189
+21204,21216,NSE_FO|47680,2025-10-29 05:40:05,0.5745,-13.6358,0.0009,13.3007,2.5008
+21205,21217,NSE_FO|47691,2025-10-29 05:40:06,-0.4081,-10.735,0.0011,13.1763,-1.8189
+21206,21218,NSE_FO|47680,2025-10-29 05:40:06,0.5745,-13.6358,0.0009,13.3007,2.5008
+21207,21219,NSE_FO|47691,2025-10-29 05:40:07,-0.4081,-10.735,0.0011,13.1763,-1.8189
+21208,21220,NSE_FO|47680,2025-10-29 05:40:07,0.5745,-13.6358,0.0009,13.3007,2.5008
+21209,21221,NSE_FO|47691,2025-10-29 05:40:07,-0.4081,-10.735,0.0011,13.1763,-1.8189
+21210,21222,NSE_FO|47680,2025-10-29 05:40:07,0.5745,-13.6358,0.0009,13.3007,2.5008
+21211,21223,NSE_FO|47691,2025-10-29 05:40:08,-0.4081,-10.735,0.0011,13.1763,-1.8189
+21212,21224,NSE_FO|47680,2025-10-29 05:40:08,0.5745,-13.6358,0.0009,13.3007,2.5008
+21213,21225,NSE_FO|47691,2025-10-29 05:40:09,-0.4073,-10.6981,0.0011,13.1707,-1.8157
+21214,21226,NSE_FO|47680,2025-10-29 05:40:09,0.5745,-13.7099,0.0009,13.3008,2.5006
+21215,21227,NSE_FO|47691,2025-10-29 05:40:09,-0.4073,-10.6981,0.0011,13.1707,-1.8157
+21216,21228,NSE_FO|47680,2025-10-29 05:40:09,0.5745,-13.7099,0.0009,13.3008,2.5006
+21217,21229,NSE_FO|47691,2025-10-29 05:40:10,-0.4073,-10.6981,0.0011,13.1707,-1.8157
+21218,21230,NSE_FO|47680,2025-10-29 05:40:10,0.5745,-13.7099,0.0009,13.3008,2.5006
+21219,21231,NSE_FO|47691,2025-10-29 05:40:10,-0.4073,-10.6981,0.0011,13.1707,-1.8157
+21220,21232,NSE_FO|47680,2025-10-29 05:40:10,0.5745,-13.7099,0.0009,13.3008,2.5006
+21221,21233,NSE_FO|47691,2025-10-29 05:40:11,-0.4073,-10.6981,0.0011,13.1707,-1.8157
+21222,21234,NSE_FO|47680,2025-10-29 05:40:11,0.5745,-13.7099,0.0009,13.3008,2.5006
+21223,21235,NSE_FO|47691,2025-10-29 05:40:12,-0.4073,-10.6981,0.0011,13.1707,-1.8157
+21224,21236,NSE_FO|47680,2025-10-29 05:40:12,0.5745,-13.7099,0.0009,13.3008,2.5006
+21225,21237,NSE_FO|47691,2025-10-29 05:40:12,-0.4073,-10.6981,0.0011,13.1707,-1.8157
+21226,21238,NSE_FO|47680,2025-10-29 05:40:12,0.5745,-13.7099,0.0009,13.3008,2.5006
+21227,21239,NSE_FO|47691,2025-10-29 05:40:13,-0.4084,-10.6965,0.0011,13.1787,-1.8204
+21228,21240,NSE_FO|47680,2025-10-29 05:40:13,0.5734,-13.7662,0.0009,13.3075,2.4954
+21229,21241,NSE_FO|47691,2025-10-29 05:40:14,-0.4084,-10.6965,0.0011,13.1787,-1.8204
+21230,21242,NSE_FO|47680,2025-10-29 05:40:14,0.5734,-13.7662,0.0009,13.3075,2.4954
+21231,21243,NSE_FO|47691,2025-10-29 05:40:14,-0.4084,-10.6965,0.0011,13.1787,-1.8204
+21232,21244,NSE_FO|47680,2025-10-29 05:40:14,0.5734,-13.7662,0.0009,13.3075,2.4954
+21233,21245,NSE_FO|47691,2025-10-29 05:40:15,-0.4084,-10.6965,0.0011,13.1787,-1.8204
+21234,21246,NSE_FO|47680,2025-10-29 05:40:15,0.5734,-13.7662,0.0009,13.3075,2.4954
+21235,21247,NSE_FO|47680,2025-10-29 05:40:16,0.5734,-13.7662,0.0009,13.3075,2.4954
+21236,21248,NSE_FO|47691,2025-10-29 05:40:16,-0.4084,-10.6965,0.0011,13.1787,-1.8204
+21237,21249,NSE_FO|47680,2025-10-29 05:40:16,0.5734,-13.7662,0.0009,13.3075,2.4954
+21238,21250,NSE_FO|47691,2025-10-29 05:40:17,-0.4073,-10.6815,0.0011,13.1702,-1.8154
+21239,21251,NSE_FO|47680,2025-10-29 05:40:17,0.5742,-13.7527,0.0009,13.3023,2.4993
+21240,21252,NSE_FO|47691,2025-10-29 05:40:17,-0.4073,-10.6815,0.0011,13.1702,-1.8154
+21241,21253,NSE_FO|47680,2025-10-29 05:40:17,0.5742,-13.7527,0.0009,13.3023,2.4993
+21242,21254,NSE_FO|47691,2025-10-29 05:40:18,-0.4073,-10.6815,0.0011,13.1702,-1.8154
+21243,21255,NSE_FO|47680,2025-10-29 05:40:18,0.5742,-13.7527,0.0009,13.3023,2.4993
+21244,21256,NSE_FO|47691,2025-10-29 05:40:19,-0.4073,-10.6815,0.0011,13.1702,-1.8154
+21245,21257,NSE_FO|47680,2025-10-29 05:40:19,0.5742,-13.7527,0.0009,13.3023,2.4993
+21246,21258,NSE_FO|47691,2025-10-29 05:40:19,-0.4073,-10.6815,0.0011,13.1702,-1.8154
+21247,21259,NSE_FO|47680,2025-10-29 05:40:19,0.5742,-13.7527,0.0009,13.3023,2.4993
+21248,21260,NSE_FO|47691,2025-10-29 05:40:20,-0.4073,-10.6815,0.0011,13.1702,-1.8154
+21249,21261,NSE_FO|47680,2025-10-29 05:40:20,0.5742,-13.7527,0.0009,13.3023,2.4993
+21250,21262,NSE_FO|47691,2025-10-29 05:40:20,-0.4073,-10.6815,0.0011,13.1702,-1.8154
+21251,21263,NSE_FO|47680,2025-10-29 05:40:20,0.5742,-13.7527,0.0009,13.3023,2.4993
+21252,21264,NSE_FO|47691,2025-10-29 05:40:21,-0.4072,-10.6324,0.0011,13.1696,-1.8151
+21253,21265,NSE_FO|47680,2025-10-29 05:40:21,0.5735,-13.8561,0.0009,13.3068,2.4958
+21254,21266,NSE_FO|47691,2025-10-29 05:40:22,-0.4072,-10.6324,0.0011,13.1696,-1.8151
+21255,21267,NSE_FO|47680,2025-10-29 05:40:22,0.5735,-13.8561,0.0009,13.3068,2.4958
+21256,21268,NSE_FO|47691,2025-10-29 05:40:22,-0.4072,-10.6324,0.0011,13.1696,-1.8151
+21257,21269,NSE_FO|47680,2025-10-29 05:40:22,0.5735,-13.8561,0.0009,13.3068,2.4958
+21258,21270,NSE_FO|47691,2025-10-29 05:40:23,-0.4072,-10.6324,0.0011,13.1696,-1.8151
+21259,21271,NSE_FO|47680,2025-10-29 05:40:23,0.5735,-13.8561,0.0009,13.3068,2.4958
+21260,21272,NSE_FO|47691,2025-10-29 05:40:24,-0.4072,-10.6324,0.0011,13.1696,-1.8151
+21261,21273,NSE_FO|47680,2025-10-29 05:40:24,0.5735,-13.8561,0.0009,13.3068,2.4958
+21262,21274,NSE_FO|47691,2025-10-29 05:40:24,-0.4072,-10.6324,0.0011,13.1696,-1.8151
+21263,21275,NSE_FO|47680,2025-10-29 05:40:24,0.5735,-13.8561,0.0009,13.3068,2.4958
+21264,21276,NSE_FO|47691,2025-10-29 05:40:25,-0.4063,-10.6346,0.0011,13.1622,-1.8107
+21265,21277,NSE_FO|47680,2025-10-29 05:40:25,0.5743,-13.8597,0.0009,13.3023,2.4992
+21266,21278,NSE_FO|47691,2025-10-29 05:40:26,-0.4063,-10.6346,0.0011,13.1622,-1.8107
+21267,21279,NSE_FO|47680,2025-10-29 05:40:26,0.5743,-13.8597,0.0009,13.3023,2.4992
+21268,21280,NSE_FO|47691,2025-10-29 05:40:27,-0.4063,-10.6346,0.0011,13.1622,-1.8107
+21269,21281,NSE_FO|47680,2025-10-29 05:40:27,0.5743,-13.8597,0.0009,13.3023,2.4992
+21270,21282,NSE_FO|47691,2025-10-29 05:40:27,-0.4063,-10.6346,0.0011,13.1622,-1.8107
+21271,21283,NSE_FO|47680,2025-10-29 05:40:27,0.5743,-13.8597,0.0009,13.3023,2.4992
+21272,21284,NSE_FO|47691,2025-10-29 05:40:28,-0.4063,-10.6346,0.0011,13.1622,-1.8107
+21273,21285,NSE_FO|47680,2025-10-29 05:40:28,0.5743,-13.8597,0.0009,13.3023,2.4992
+21274,21286,NSE_FO|47691,2025-10-29 05:40:29,-0.4063,-10.6346,0.0011,13.1622,-1.8107
+21275,21287,NSE_FO|47680,2025-10-29 05:40:29,0.5743,-13.8597,0.0009,13.3023,2.4992
+21276,21288,NSE_FO|47691,2025-10-29 05:40:29,-0.4063,-10.6346,0.0011,13.1622,-1.8107
+21277,21289,NSE_FO|47680,2025-10-29 05:40:29,0.5743,-13.8597,0.0009,13.3023,2.4992
+21278,21290,NSE_FO|47691,2025-10-29 05:40:30,-0.4072,-10.6157,0.0011,13.1688,-1.8146
+21279,21291,NSE_FO|47680,2025-10-29 05:40:30,0.5733,-13.8903,0.0009,13.308,2.4948
+21280,21292,NSE_FO|47691,2025-10-29 05:40:30,-0.4072,-10.6157,0.0011,13.1688,-1.8146
+21281,21293,NSE_FO|47680,2025-10-29 05:40:30,0.5733,-13.8903,0.0009,13.308,2.4948
+21282,21294,NSE_FO|47691,2025-10-29 05:40:30,-0.4072,-10.6157,0.0011,13.1688,-1.8146
+21283,21295,NSE_FO|47680,2025-10-29 05:40:30,0.5733,-13.8903,0.0009,13.308,2.4948
+21284,21296,NSE_FO|47691,2025-10-29 05:40:31,-0.4072,-10.6157,0.0011,13.1688,-1.8146
+21285,21297,NSE_FO|47680,2025-10-29 05:40:31,0.5733,-13.8903,0.0009,13.308,2.4948
+21286,21298,NSE_FO|47691,2025-10-29 05:40:32,-0.4072,-10.6157,0.0011,13.1688,-1.8146
+21287,21299,NSE_FO|47680,2025-10-29 05:40:32,0.5733,-13.8903,0.0009,13.308,2.4948
+21288,21300,NSE_FO|47691,2025-10-29 05:40:32,-0.4072,-10.6157,0.0011,13.1688,-1.8146
+21289,21301,NSE_FO|47680,2025-10-29 05:40:32,0.5733,-13.8903,0.0009,13.308,2.4948
+21290,21302,NSE_FO|47691,2025-10-29 05:40:33,-0.4072,-10.6157,0.0011,13.1688,-1.8146
+21291,21303,NSE_FO|47680,2025-10-29 05:40:33,0.5733,-13.8903,0.0009,13.308,2.4948
+21292,21304,NSE_FO|47691,2025-10-29 05:40:34,-0.4072,-10.6157,0.0011,13.1688,-1.8146
+21293,21305,NSE_FO|47680,2025-10-29 05:40:34,0.5733,-13.8903,0.0009,13.308,2.4948
+21294,21306,NSE_FO|47691,2025-10-29 05:40:34,-0.4066,-10.5881,0.0012,13.1648,-1.8123
+21295,21307,NSE_FO|47680,2025-10-29 05:40:34,0.5732,-13.9566,0.0009,13.3084,2.4944
+21296,21308,NSE_FO|47691,2025-10-29 05:40:35,-0.4066,-10.5881,0.0012,13.1648,-1.8123
+21297,21309,NSE_FO|47680,2025-10-29 05:40:35,0.5732,-13.9566,0.0009,13.3084,2.4944
+21298,21310,NSE_FO|47691,2025-10-29 05:40:35,-0.4066,-10.5881,0.0012,13.1648,-1.8123
+21299,21311,NSE_FO|47680,2025-10-29 05:40:35,0.5732,-13.9566,0.0009,13.3084,2.4944
+21300,21312,NSE_FO|47691,2025-10-29 05:40:36,-0.4066,-10.5881,0.0012,13.1648,-1.8123
+21301,21313,NSE_FO|47680,2025-10-29 05:40:36,0.5732,-13.9566,0.0009,13.3084,2.4944
+21302,21314,NSE_FO|47691,2025-10-29 05:40:37,-0.4066,-10.5881,0.0012,13.1648,-1.8123
+21303,21315,NSE_FO|47680,2025-10-29 05:40:37,0.5732,-13.9566,0.0009,13.3084,2.4944
+21304,21316,NSE_FO|47691,2025-10-29 05:40:37,-0.4066,-10.5881,0.0012,13.1648,-1.8123
+21305,21317,NSE_FO|47680,2025-10-29 05:40:37,0.5732,-13.9566,0.0009,13.3084,2.4944
+21306,21318,NSE_FO|47691,2025-10-29 05:40:38,-0.4057,-10.5745,0.0012,13.1578,-1.8083
+21307,21319,NSE_FO|47680,2025-10-29 05:40:38,0.5738,-13.9782,0.0009,13.3054,2.4967
+21308,21320,NSE_FO|47691,2025-10-29 05:40:38,-0.4057,-10.5745,0.0012,13.1578,-1.8083
+21309,21321,NSE_FO|47680,2025-10-29 05:40:38,0.5738,-13.9782,0.0009,13.3054,2.4967
+21310,21322,NSE_FO|47691,2025-10-29 05:40:39,-0.4057,-10.5745,0.0012,13.1578,-1.8083
+21311,21323,NSE_FO|47680,2025-10-29 05:40:39,0.5738,-13.9782,0.0009,13.3054,2.4967
+21312,21324,NSE_FO|47691,2025-10-29 05:40:40,-0.4057,-10.5745,0.0012,13.1578,-1.8083
+21313,21325,NSE_FO|47680,2025-10-29 05:40:40,0.5738,-13.9782,0.0009,13.3054,2.4967
+21314,21326,NSE_FO|47691,2025-10-29 05:40:40,-0.4057,-10.5745,0.0012,13.1578,-1.8083
+21315,21327,NSE_FO|47680,2025-10-29 05:40:40,0.5738,-13.9782,0.0009,13.3054,2.4967
+21316,21328,NSE_FO|47691,2025-10-29 05:40:41,-0.4057,-10.5745,0.0012,13.1578,-1.8083
+21317,21329,NSE_FO|47680,2025-10-29 05:40:41,0.5738,-13.9782,0.0009,13.3054,2.4967
+21318,21330,NSE_FO|47691,2025-10-29 05:40:42,-0.4057,-10.5745,0.0012,13.1578,-1.8083
+21319,21331,NSE_FO|47680,2025-10-29 05:40:42,0.5738,-13.9782,0.0009,13.3054,2.4967
+21320,21332,NSE_FO|47691,2025-10-29 05:40:42,-0.4061,-10.6174,0.0011,13.1606,-1.8099
+21321,21333,NSE_FO|47680,2025-10-29 05:40:42,0.5738,-13.9699,0.0009,13.3052,2.4968
+21322,21334,NSE_FO|47691,2025-10-29 05:40:43,-0.4061,-10.6174,0.0011,13.1606,-1.8099
+21323,21335,NSE_FO|47680,2025-10-29 05:40:43,0.5738,-13.9699,0.0009,13.3052,2.4968
+21324,21336,NSE_FO|47691,2025-10-29 05:40:44,-0.4061,-10.6174,0.0011,13.1606,-1.8099
+21325,21337,NSE_FO|47680,2025-10-29 05:40:44,0.5738,-13.9699,0.0009,13.3052,2.4968
+21326,21338,NSE_FO|47691,2025-10-29 05:40:44,-0.4061,-10.6174,0.0011,13.1606,-1.8099
+21327,21339,NSE_FO|47680,2025-10-29 05:40:44,0.5738,-13.9699,0.0009,13.3052,2.4968
+21328,21340,NSE_FO|47691,2025-10-29 05:40:45,-0.4061,-10.6174,0.0011,13.1606,-1.8099
+21329,21341,NSE_FO|47680,2025-10-29 05:40:45,0.5738,-13.9699,0.0009,13.3052,2.4968
+21330,21342,NSE_FO|47691,2025-10-29 05:40:46,-0.4053,-10.6371,0.0011,13.1547,-1.8065
+21331,21343,NSE_FO|47680,2025-10-29 05:40:46,0.5748,-13.9229,0.0009,13.2995,2.5011
+21332,21344,NSE_FO|47691,2025-10-29 05:40:47,-0.4053,-10.6371,0.0011,13.1547,-1.8065
+21333,21345,NSE_FO|47680,2025-10-29 05:40:47,0.5748,-13.9229,0.0009,13.2995,2.5011
+21334,21346,NSE_FO|47691,2025-10-29 05:40:47,-0.4053,-10.6371,0.0011,13.1547,-1.8065
+21335,21347,NSE_FO|47680,2025-10-29 05:40:47,0.5748,-13.9229,0.0009,13.2995,2.5011
+21336,21348,NSE_FO|47691,2025-10-29 05:40:48,-0.4053,-10.6371,0.0011,13.1547,-1.8065
+21337,21349,NSE_FO|47680,2025-10-29 05:40:48,0.5748,-13.9229,0.0009,13.2995,2.5011
+21338,21350,NSE_FO|47691,2025-10-29 05:40:48,-0.4053,-10.6371,0.0011,13.1547,-1.8065
+21339,21351,NSE_FO|47680,2025-10-29 05:40:48,0.5748,-13.9229,0.0009,13.2995,2.5011
+21340,21352,NSE_FO|47691,2025-10-29 05:40:49,-0.4053,-10.6371,0.0011,13.1547,-1.8065
+21341,21353,NSE_FO|47680,2025-10-29 05:40:49,0.5748,-13.9229,0.0009,13.2995,2.5011
+21342,21354,NSE_FO|47691,2025-10-29 05:40:50,-0.4053,-10.6371,0.0011,13.1547,-1.8065
+21343,21355,NSE_FO|47680,2025-10-29 05:40:50,0.5748,-13.9229,0.0009,13.2995,2.5011
+21344,21356,NSE_FO|47691,2025-10-29 05:40:50,-0.4053,-10.6371,0.0011,13.1547,-1.8065
+21345,21357,NSE_FO|47680,2025-10-29 05:40:50,0.5748,-13.9229,0.0009,13.2995,2.5011
+21346,21358,NSE_FO|47691,2025-10-29 05:40:51,-0.4043,-10.6065,0.0011,13.1469,-1.8021
+21347,21359,NSE_FO|47680,2025-10-29 05:40:51,0.5751,-13.9701,0.0009,13.2974,2.5026
+21348,21360,NSE_FO|47691,2025-10-29 05:40:52,-0.4043,-10.6065,0.0011,13.1469,-1.8021
+21349,21361,NSE_FO|47680,2025-10-29 05:40:52,0.5751,-13.9701,0.0009,13.2974,2.5026
+21350,21362,NSE_FO|47691,2025-10-29 05:40:52,-0.4043,-10.6065,0.0011,13.1469,-1.8021
+21351,21363,NSE_FO|47680,2025-10-29 05:40:52,0.5751,-13.9701,0.0009,13.2974,2.5026
+21352,21364,NSE_FO|47691,2025-10-29 05:40:53,-0.4043,-10.6065,0.0011,13.1469,-1.8021
+21353,21365,NSE_FO|47680,2025-10-29 05:40:53,0.5751,-13.9701,0.0009,13.2974,2.5026
+21354,21366,NSE_FO|47680,2025-10-29 05:40:53,0.5751,-13.9701,0.0009,13.2974,2.5026
+21355,21367,NSE_FO|47691,2025-10-29 05:40:54,-0.4043,-10.6065,0.0011,13.1469,-1.8021
+21356,21368,NSE_FO|47680,2025-10-29 05:40:54,0.5751,-13.9701,0.0009,13.2974,2.5026
+21357,21369,NSE_FO|47691,2025-10-29 05:40:55,-0.4024,-10.6836,0.0011,13.1318,-1.7936
+21358,21370,NSE_FO|47680,2025-10-29 05:40:55,0.578,-13.8042,0.0009,13.2798,2.5155
+21359,21371,NSE_FO|47691,2025-10-29 05:40:55,-0.4024,-10.6836,0.0011,13.1318,-1.7936
+21360,21372,NSE_FO|47680,2025-10-29 05:40:55,0.578,-13.8042,0.0009,13.2798,2.5155
+21361,21373,NSE_FO|47691,2025-10-29 05:40:56,-0.4024,-10.6836,0.0011,13.1318,-1.7936
+21362,21374,NSE_FO|47680,2025-10-29 05:40:56,0.578,-13.8042,0.0009,13.2798,2.5155
+21363,21375,NSE_FO|47691,2025-10-29 05:40:57,-0.4024,-10.6836,0.0011,13.1318,-1.7936
+21364,21376,NSE_FO|47680,2025-10-29 05:40:57,0.578,-13.8042,0.0009,13.2798,2.5155
+21365,21377,NSE_FO|47691,2025-10-29 05:40:57,-0.4024,-10.6836,0.0011,13.1318,-1.7936
+21366,21378,NSE_FO|47680,2025-10-29 05:40:57,0.578,-13.8042,0.0009,13.2798,2.5155
+21367,21379,NSE_FO|47691,2025-10-29 05:40:58,-0.4024,-10.6836,0.0011,13.1318,-1.7936
+21368,21380,NSE_FO|47680,2025-10-29 05:40:58,0.578,-13.8042,0.0009,13.2798,2.5155
+21369,21381,NSE_FO|47691,2025-10-29 05:40:58,-0.4024,-10.6836,0.0011,13.1318,-1.7936
+21370,21382,NSE_FO|47680,2025-10-29 05:40:58,0.578,-13.8042,0.0009,13.2798,2.5155
+21371,21383,NSE_FO|47691,2025-10-29 05:40:59,-0.4029,-10.6629,0.0011,13.1362,-1.7961
+21372,21384,NSE_FO|47680,2025-10-29 05:40:59,0.5771,-13.8675,0.0009,13.2854,2.5114
+21373,21385,NSE_FO|47691,2025-10-29 05:41:00,-0.4029,-10.6629,0.0011,13.1362,-1.7961
+21374,21386,NSE_FO|47680,2025-10-29 05:41:00,0.5771,-13.8675,0.0009,13.2854,2.5114
+21375,21387,NSE_FO|47680,2025-10-29 05:41:00,0.5771,-13.8675,0.0009,13.2854,2.5114
+21376,21388,NSE_FO|47691,2025-10-29 05:41:00,-0.4029,-10.6629,0.0011,13.1362,-1.7961
+21377,21389,NSE_FO|47680,2025-10-29 05:41:00,0.5771,-13.8675,0.0009,13.2854,2.5114
+21378,21390,NSE_FO|47691,2025-10-29 05:41:01,-0.4029,-10.6629,0.0011,13.1362,-1.7961
+21379,21391,NSE_FO|47680,2025-10-29 05:41:01,0.5771,-13.8675,0.0009,13.2854,2.5114
+21380,21392,NSE_FO|47691,2025-10-29 05:41:02,-0.4029,-10.6629,0.0011,13.1362,-1.7961
+21381,21393,NSE_FO|47680,2025-10-29 05:41:02,0.5771,-13.8675,0.0009,13.2854,2.5114
+21382,21394,NSE_FO|47691,2025-10-29 05:41:02,-0.4029,-10.6629,0.0011,13.1362,-1.7961
+21383,21395,NSE_FO|47680,2025-10-29 05:41:02,0.5771,-13.8675,0.0009,13.2854,2.5114
+21384,21396,NSE_FO|47691,2025-10-29 05:41:03,-0.404,-10.6043,0.0011,13.1439,-1.8004
+21385,21397,NSE_FO|47680,2025-10-29 05:41:03,0.5754,-13.9685,0.0009,13.2955,2.5038
+21386,21398,NSE_FO|47691,2025-10-29 05:41:04,-0.404,-10.6043,0.0011,13.1439,-1.8004
+21387,21399,NSE_FO|47680,2025-10-29 05:41:04,0.5754,-13.9685,0.0009,13.2955,2.5038
+21388,21400,NSE_FO|47691,2025-10-29 05:41:05,-0.404,-10.6043,0.0011,13.1439,-1.8004
+21389,21401,NSE_FO|47680,2025-10-29 05:41:05,0.5754,-13.9685,0.0009,13.2955,2.5038
+21390,21402,NSE_FO|47691,2025-10-29 05:41:05,-0.404,-10.6043,0.0011,13.1439,-1.8004
+21391,21403,NSE_FO|47680,2025-10-29 05:41:05,0.5754,-13.9685,0.0009,13.2955,2.5038
+21392,21404,NSE_FO|47691,2025-10-29 05:41:06,-0.404,-10.6043,0.0011,13.1439,-1.8004
+21393,21405,NSE_FO|47680,2025-10-29 05:41:06,0.5754,-13.9685,0.0009,13.2955,2.5038
+21394,21406,NSE_FO|47691,2025-10-29 05:41:06,-0.404,-10.6043,0.0011,13.1439,-1.8004
+21395,21407,NSE_FO|47680,2025-10-29 05:41:06,0.5754,-13.9685,0.0009,13.2955,2.5038
+21396,21408,NSE_FO|47691,2025-10-29 05:41:07,-0.4032,-10.6074,0.0011,13.1376,-1.7969
+21397,21409,NSE_FO|47680,2025-10-29 05:41:07,0.5764,-13.8965,0.0009,13.2894,2.5083
+21398,21410,NSE_FO|47691,2025-10-29 05:41:08,-0.4032,-10.6074,0.0011,13.1376,-1.7969
+21399,21411,NSE_FO|47680,2025-10-29 05:41:08,0.5764,-13.8965,0.0009,13.2894,2.5083
+21400,21412,NSE_FO|47691,2025-10-29 05:41:08,-0.4032,-10.6074,0.0011,13.1376,-1.7969
+21401,21413,NSE_FO|47680,2025-10-29 05:41:08,0.5764,-13.8965,0.0009,13.2894,2.5083
+21402,21414,NSE_FO|47691,2025-10-29 05:41:09,-0.4032,-10.6074,0.0011,13.1376,-1.7969
+21403,21415,NSE_FO|47680,2025-10-29 05:41:09,0.5764,-13.8965,0.0009,13.2894,2.5083
+21404,21416,NSE_FO|47691,2025-10-29 05:41:10,-0.4032,-10.6074,0.0011,13.1376,-1.7969
+21405,21417,NSE_FO|47680,2025-10-29 05:41:10,0.5764,-13.8965,0.0009,13.2894,2.5083
+21406,21418,NSE_FO|47691,2025-10-29 05:41:10,-0.4032,-10.6074,0.0011,13.1376,-1.7969
+21407,21419,NSE_FO|47680,2025-10-29 05:41:10,0.5764,-13.8965,0.0009,13.2894,2.5083
+21408,21420,NSE_FO|47691,2025-10-29 05:41:11,-0.403,-10.5822,0.0011,13.1363,-1.7962
+21409,21421,NSE_FO|47680,2025-10-29 05:41:11,0.5762,-13.9308,0.0009,13.2907,2.5073
+21410,21422,NSE_FO|47691,2025-10-29 05:41:12,-0.403,-10.5822,0.0011,13.1363,-1.7962
+21411,21423,NSE_FO|47680,2025-10-29 05:41:12,0.5762,-13.9308,0.0009,13.2907,2.5073
+21412,21424,NSE_FO|47691,2025-10-29 05:41:13,-0.403,-10.5822,0.0011,13.1363,-1.7962
+21413,21425,NSE_FO|47680,2025-10-29 05:41:13,0.5762,-13.9308,0.0009,13.2907,2.5073
+21414,21426,NSE_FO|47691,2025-10-29 05:41:13,-0.403,-10.5822,0.0011,13.1363,-1.7962
+21415,21427,NSE_FO|47680,2025-10-29 05:41:13,0.5762,-13.9308,0.0009,13.2907,2.5073
+21416,21428,NSE_FO|47691,2025-10-29 05:41:14,-0.403,-10.5822,0.0011,13.1363,-1.7962
+21417,21429,NSE_FO|47680,2025-10-29 05:41:14,0.5762,-13.9308,0.0009,13.2907,2.5073
+21418,21430,NSE_FO|47691,2025-10-29 05:41:15,-0.403,-10.5822,0.0011,13.1363,-1.7962
+21419,21431,NSE_FO|47680,2025-10-29 05:41:15,0.5762,-13.9308,0.0009,13.2907,2.5073
+21420,21432,NSE_FO|47691,2025-10-29 05:41:15,-0.403,-10.5822,0.0011,13.1363,-1.7962
+21421,21433,NSE_FO|47680,2025-10-29 05:41:15,0.5762,-13.9308,0.0009,13.2907,2.5073
+21422,21434,NSE_FO|47691,2025-10-29 05:41:16,-0.3996,-10.5358,0.0011,13.1088,-1.7811
+21423,21435,NSE_FO|47680,2025-10-29 05:41:16,0.5782,-14.017,0.0009,13.279,2.5158
+21424,21436,NSE_FO|47691,2025-10-29 05:41:16,-0.3996,-10.5358,0.0011,13.1088,-1.7811
+21425,21437,NSE_FO|47680,2025-10-29 05:41:16,0.5782,-14.017,0.0009,13.279,2.5158
+21426,21438,NSE_FO|47691,2025-10-29 05:41:17,-0.3996,-10.5358,0.0011,13.1088,-1.7811
+21427,21439,NSE_FO|47680,2025-10-29 05:41:17,0.5782,-14.017,0.0009,13.279,2.5158
+21428,21440,NSE_FO|47691,2025-10-29 05:41:18,-0.3996,-10.5358,0.0011,13.1088,-1.7811
+21429,21441,NSE_FO|47680,2025-10-29 05:41:18,0.5782,-14.017,0.0009,13.279,2.5158
+21430,21442,NSE_FO|47691,2025-10-29 05:41:18,-0.3996,-10.5358,0.0011,13.1088,-1.7811
+21431,21443,NSE_FO|47680,2025-10-29 05:41:18,0.5782,-14.017,0.0009,13.279,2.5158
+21432,21444,NSE_FO|47691,2025-10-29 05:41:19,-0.3996,-10.5358,0.0011,13.1088,-1.7811
+21433,21445,NSE_FO|47680,2025-10-29 05:41:19,0.5782,-14.017,0.0009,13.279,2.5158
+21434,21446,NSE_FO|47691,2025-10-29 05:41:20,-0.3996,-10.5358,0.0011,13.1088,-1.7811
+21435,21447,NSE_FO|47680,2025-10-29 05:41:20,0.5782,-14.017,0.0009,13.279,2.5158
+21436,21448,NSE_FO|47691,2025-10-29 05:41:20,-0.4008,-10.5275,0.0011,13.1185,-1.7863
+21437,21449,NSE_FO|47680,2025-10-29 05:41:20,0.5769,-14.0831,0.0009,13.2871,2.5099
+21438,21450,NSE_FO|47691,2025-10-29 05:41:21,-0.4008,-10.5275,0.0011,13.1185,-1.7863
+21439,21451,NSE_FO|47680,2025-10-29 05:41:21,0.5769,-14.0831,0.0009,13.2871,2.5099
+21440,21452,NSE_FO|47680,2025-10-29 05:41:21,0.5769,-14.0831,0.0009,13.2871,2.5099
+21441,21453,NSE_FO|47691,2025-10-29 05:41:22,-0.4008,-10.5275,0.0011,13.1185,-1.7863
+21442,21454,NSE_FO|47680,2025-10-29 05:41:22,0.5769,-14.0831,0.0009,13.2871,2.5099
+21443,21455,NSE_FO|47691,2025-10-29 05:41:23,-0.4008,-10.5275,0.0011,13.1185,-1.7863
+21444,21456,NSE_FO|47680,2025-10-29 05:41:23,0.5769,-14.0831,0.0009,13.2871,2.5099
+21445,21457,NSE_FO|47691,2025-10-29 05:41:23,-0.4008,-10.5275,0.0011,13.1185,-1.7863
+21446,21458,NSE_FO|47680,2025-10-29 05:41:23,0.5769,-14.0831,0.0009,13.2871,2.5099
+21447,21459,NSE_FO|47691,2025-10-29 05:41:24,-0.4006,-10.5341,0.0011,13.1166,-1.7853
+21448,21460,NSE_FO|47680,2025-10-29 05:41:24,0.5772,-14.0647,0.0009,13.2851,2.5113
+21449,21461,NSE_FO|47691,2025-10-29 05:41:25,-0.4006,-10.5341,0.0011,13.1166,-1.7853
+21450,21462,NSE_FO|47680,2025-10-29 05:41:25,0.5772,-14.0647,0.0009,13.2851,2.5113
+21451,21463,NSE_FO|47691,2025-10-29 05:41:25,-0.4006,-10.5341,0.0011,13.1166,-1.7853
+21452,21464,NSE_FO|47680,2025-10-29 05:41:25,0.5772,-14.0647,0.0009,13.2851,2.5113
+21453,21465,NSE_FO|47691,2025-10-29 05:41:26,-0.4006,-10.5341,0.0011,13.1166,-1.7853
+21454,21466,NSE_FO|47691,2025-10-29 05:41:26,-0.4006,-10.5341,0.0011,13.1166,-1.7853
+21455,21467,NSE_FO|47680,2025-10-29 05:41:26,0.5772,-14.0647,0.0009,13.2851,2.5113
+21456,21468,NSE_FO|47680,2025-10-29 05:41:26,0.5772,-14.0647,0.0009,13.2851,2.5113
+21457,21469,NSE_FO|47691,2025-10-29 05:41:27,-0.4006,-10.5341,0.0011,13.1166,-1.7853
+21458,21470,NSE_FO|47680,2025-10-29 05:41:27,0.5772,-14.0647,0.0009,13.2851,2.5113
+21459,21471,NSE_FO|47691,2025-10-29 05:41:28,-0.4006,-10.5341,0.0011,13.1166,-1.7853
+21460,21472,NSE_FO|47680,2025-10-29 05:41:28,0.5772,-14.0647,0.0009,13.2851,2.5113
+21461,21473,NSE_FO|47691,2025-10-29 05:41:28,-0.4007,-10.5753,0.0011,13.1174,-1.7858
+21462,21474,NSE_FO|47680,2025-10-29 05:41:28,0.5775,-14.0379,0.0009,13.283,2.5127
+21463,21475,NSE_FO|47691,2025-10-29 05:41:29,-0.4007,-10.5753,0.0011,13.1174,-1.7858
+21464,21476,NSE_FO|47680,2025-10-29 05:41:29,0.5775,-14.0379,0.0009,13.283,2.5127
+21465,21477,NSE_FO|47691,2025-10-29 05:41:30,-0.4007,-10.5753,0.0011,13.1174,-1.7858
+21466,21478,NSE_FO|47680,2025-10-29 05:41:30,0.5775,-14.0379,0.0009,13.283,2.5127
+21467,21479,NSE_FO|47691,2025-10-29 05:41:30,-0.4007,-10.5753,0.0011,13.1174,-1.7858
+21468,21480,NSE_FO|47680,2025-10-29 05:41:30,0.5775,-14.0379,0.0009,13.283,2.5127
+21469,21481,NSE_FO|47691,2025-10-29 05:41:30,-0.4007,-10.5753,0.0011,13.1174,-1.7858
+21470,21482,NSE_FO|47680,2025-10-29 05:41:30,0.5775,-14.0379,0.0009,13.283,2.5127
+21471,21483,NSE_FO|47691,2025-10-29 05:41:31,-0.4007,-10.5753,0.0011,13.1174,-1.7858
+21472,21484,NSE_FO|47680,2025-10-29 05:41:31,0.5775,-14.0379,0.0009,13.283,2.5127
+21473,21485,NSE_FO|47680,2025-10-29 05:41:31,0.5775,-14.0379,0.0009,13.283,2.5127
+21474,21486,NSE_FO|47691,2025-10-29 05:41:32,-0.4007,-10.5753,0.0011,13.1174,-1.7858
+21475,21487,NSE_FO|47680,2025-10-29 05:41:32,0.5775,-14.0379,0.0009,13.283,2.5127
+21476,21488,NSE_FO|47691,2025-10-29 05:41:33,-0.4011,-10.5297,0.0011,13.1209,-1.7877
+21477,21489,NSE_FO|47680,2025-10-29 05:41:33,0.5764,-14.1187,0.0009,13.2895,2.5079
+21478,21490,NSE_FO|47691,2025-10-29 05:41:33,-0.4011,-10.5297,0.0011,13.1209,-1.7877
+21479,21491,NSE_FO|47680,2025-10-29 05:41:33,0.5764,-14.1187,0.0009,13.2895,2.5079
+21480,21492,NSE_FO|47691,2025-10-29 05:41:34,-0.4011,-10.5297,0.0011,13.1209,-1.7877
+21481,21493,NSE_FO|47680,2025-10-29 05:41:34,0.5764,-14.1187,0.0009,13.2895,2.5079
+21482,21494,NSE_FO|47691,2025-10-29 05:41:35,-0.4011,-10.5297,0.0011,13.1209,-1.7877
+21483,21495,NSE_FO|47680,2025-10-29 05:41:35,0.5764,-14.1187,0.0009,13.2895,2.5079
+21484,21496,NSE_FO|47691,2025-10-29 05:41:35,-0.4011,-10.5297,0.0011,13.1209,-1.7877
+21485,21497,NSE_FO|47680,2025-10-29 05:41:35,0.5764,-14.1187,0.0009,13.2895,2.5079
+21486,21498,NSE_FO|47691,2025-10-29 05:41:36,-0.4011,-10.5297,0.0011,13.1209,-1.7877
+21487,21499,NSE_FO|47680,2025-10-29 05:41:36,0.5764,-14.1187,0.0009,13.2895,2.5079
+21488,21500,NSE_FO|47680,2025-10-29 05:41:36,0.5764,-14.1187,0.0009,13.2895,2.5079
+21489,21501,NSE_FO|47691,2025-10-29 05:41:37,-0.3991,-10.5085,0.0011,13.1045,-1.7788
+21490,21502,NSE_FO|47680,2025-10-29 05:41:37,0.5777,-14.1517,0.0009,13.2818,2.5135
+21491,21503,NSE_FO|47691,2025-10-29 05:41:38,-0.3991,-10.5085,0.0011,13.1045,-1.7788
+21492,21504,NSE_FO|47680,2025-10-29 05:41:38,0.5777,-14.1517,0.0009,13.2818,2.5135
+21493,21505,NSE_FO|47691,2025-10-29 05:41:38,-0.3991,-10.5085,0.0011,13.1045,-1.7788
+21494,21506,NSE_FO|47680,2025-10-29 05:41:38,0.5777,-14.1517,0.0009,13.2818,2.5135
+21495,21507,NSE_FO|47691,2025-10-29 05:41:39,-0.3991,-10.5085,0.0011,13.1045,-1.7788
+21496,21508,NSE_FO|47680,2025-10-29 05:41:40,0.5777,-14.1517,0.0009,13.2818,2.5135
+21497,21509,NSE_FO|47691,2025-10-29 05:41:40,-0.3991,-10.5085,0.0011,13.1045,-1.7788
+21498,21510,NSE_FO|47680,2025-10-29 05:41:40,0.5777,-14.1517,0.0009,13.2818,2.5135
+21499,21511,NSE_FO|47691,2025-10-29 05:41:40,-0.3991,-10.5085,0.0011,13.1045,-1.7788
+21500,21512,NSE_FO|47680,2025-10-29 05:41:40,0.5777,-14.1517,0.0009,13.2818,2.5135
+21501,21513,NSE_FO|47691,2025-10-29 05:41:41,-0.3969,-10.5419,0.0011,13.0857,-1.7689
+21502,21514,NSE_FO|47691,2025-10-29 05:41:41,-0.3969,-10.5419,0.0011,13.0857,-1.7689
+21503,21515,NSE_FO|47680,2025-10-29 05:41:41,0.5794,-14.2231,0.0009,13.2718,2.5206
+21504,21516,NSE_FO|47680,2025-10-29 05:41:41,0.5794,-14.2231,0.0009,13.2718,2.5206
+21505,21517,NSE_FO|47691,2025-10-29 05:41:42,-0.3969,-10.5419,0.0011,13.0857,-1.7689
+21506,21518,NSE_FO|47680,2025-10-29 05:41:42,0.5794,-14.2231,0.0009,13.2718,2.5206
+21507,21519,NSE_FO|47691,2025-10-29 05:41:43,-0.3969,-10.5419,0.0011,13.0857,-1.7689
+21508,21520,NSE_FO|47680,2025-10-29 05:41:43,0.5794,-14.2231,0.0009,13.2718,2.5206
+21509,21521,NSE_FO|47691,2025-10-29 05:41:43,-0.3969,-10.5419,0.0011,13.0857,-1.7689
+21510,21522,NSE_FO|47680,2025-10-29 05:41:43,0.5794,-14.2231,0.0009,13.2718,2.5206
+21511,21523,NSE_FO|47691,2025-10-29 05:41:44,-0.3969,-10.5419,0.0011,13.0857,-1.7689
+21512,21524,NSE_FO|47680,2025-10-29 05:41:44,0.5794,-14.2231,0.0009,13.2718,2.5206
+21513,21525,NSE_FO|47691,2025-10-29 05:41:45,-0.3969,-10.5419,0.0011,13.0857,-1.7689
+21514,21526,NSE_FO|47680,2025-10-29 05:41:45,0.5794,-14.2231,0.0009,13.2718,2.5206
+21515,21527,NSE_FO|47691,2025-10-29 05:41:45,-0.3968,-10.5982,0.0011,13.0852,-1.7687
+21516,21528,NSE_FO|47680,2025-10-29 05:41:45,0.5802,-14.1522,0.0009,13.2667,2.5242
+21517,21529,NSE_FO|47691,2025-10-29 05:41:46,-0.3968,-10.5982,0.0011,13.0852,-1.7687
+21518,21530,NSE_FO|47680,2025-10-29 05:41:46,0.5802,-14.1522,0.0009,13.2667,2.5242
+21519,21531,NSE_FO|47680,2025-10-29 05:41:46,0.5802,-14.1522,0.0009,13.2667,2.5242
+21520,21532,NSE_FO|47691,2025-10-29 05:41:47,-0.3968,-10.5982,0.0011,13.0852,-1.7687
+21521,21533,NSE_FO|47680,2025-10-29 05:41:47,0.5802,-14.1522,0.0009,13.2667,2.5242
+21522,21534,NSE_FO|47691,2025-10-29 05:41:48,-0.3968,-10.5982,0.0011,13.0852,-1.7687
+21523,21535,NSE_FO|47680,2025-10-29 05:41:48,0.5802,-14.1522,0.0009,13.2667,2.5242
+21524,21536,NSE_FO|47691,2025-10-29 05:41:48,-0.3968,-10.5982,0.0011,13.0852,-1.7687
+21525,21537,NSE_FO|47680,2025-10-29 05:41:48,0.5802,-14.1522,0.0009,13.2667,2.5242
+21526,21538,NSE_FO|47691,2025-10-29 05:41:49,-0.3968,-10.5821,0.0011,13.0851,-1.7686
+21527,21539,NSE_FO|47680,2025-10-29 05:41:49,0.5797,-14.221,0.0009,13.2696,2.522
+21528,21540,NSE_FO|47691,2025-10-29 05:41:50,-0.3968,-10.5821,0.0011,13.0851,-1.7686
+21529,21541,NSE_FO|47680,2025-10-29 05:41:50,0.5797,-14.221,0.0009,13.2696,2.522
+21530,21542,NSE_FO|47691,2025-10-29 05:41:50,-0.3968,-10.5821,0.0011,13.0851,-1.7686
+21531,21543,NSE_FO|47680,2025-10-29 05:41:50,0.5797,-14.221,0.0009,13.2696,2.522
+21532,21544,NSE_FO|47691,2025-10-29 05:41:51,-0.3968,-10.5821,0.0011,13.0851,-1.7686
+21533,21545,NSE_FO|47680,2025-10-29 05:41:51,0.5797,-14.221,0.0009,13.2696,2.522
+21534,21546,NSE_FO|47680,2025-10-29 05:41:52,0.5797,-14.221,0.0009,13.2696,2.522
+21535,21547,NSE_FO|47691,2025-10-29 05:41:52,-0.3968,-10.5821,0.0011,13.0851,-1.7686
+21536,21548,NSE_FO|47680,2025-10-29 05:41:52,0.5797,-14.221,0.0009,13.2696,2.522
+21537,21549,NSE_FO|47691,2025-10-29 05:41:53,-0.3968,-10.5821,0.0011,13.0851,-1.7686
+21538,21550,NSE_FO|47680,2025-10-29 05:41:53,0.5797,-14.221,0.0009,13.2696,2.522
+21539,21551,NSE_FO|47691,2025-10-29 05:41:53,-0.3968,-10.5821,0.0011,13.0851,-1.7686
+21540,21552,NSE_FO|47680,2025-10-29 05:41:53,0.5797,-14.221,0.0009,13.2696,2.522
+21541,21553,NSE_FO|47691,2025-10-29 05:41:54,-0.3953,-10.556,0.0011,13.0728,-1.7622
+21542,21554,NSE_FO|47680,2025-10-29 05:41:54,0.5803,-14.2909,0.0009,13.266,2.5246
+21543,21555,NSE_FO|47691,2025-10-29 05:41:55,-0.3953,-10.556,0.0011,13.0728,-1.7622
+21544,21556,NSE_FO|47680,2025-10-29 05:41:55,0.5803,-14.2909,0.0009,13.266,2.5246
+21545,21557,NSE_FO|47691,2025-10-29 05:41:55,-0.3953,-10.556,0.0011,13.0728,-1.7622
+21546,21558,NSE_FO|47680,2025-10-29 05:41:55,0.5803,-14.2909,0.0009,13.266,2.5246
+21547,21559,NSE_FO|47691,2025-10-29 05:41:56,-0.3953,-10.556,0.0011,13.0728,-1.7622
+21548,21560,NSE_FO|47680,2025-10-29 05:41:56,0.5803,-14.2909,0.0009,13.266,2.5246
+21549,21561,NSE_FO|47691,2025-10-29 05:41:57,-0.3953,-10.556,0.0011,13.0728,-1.7622
+21550,21562,NSE_FO|47680,2025-10-29 05:41:57,0.5803,-14.2909,0.0009,13.266,2.5246
+21551,21563,NSE_FO|47691,2025-10-29 05:41:58,-0.3948,-10.5521,0.0011,13.0679,-1.7597
+21552,21564,NSE_FO|47680,2025-10-29 05:41:58,0.5808,-14.271,0.0009,13.2626,2.5268
+21553,21565,NSE_FO|47691,2025-10-29 05:41:58,-0.3948,-10.5521,0.0011,13.0679,-1.7597
+21554,21566,NSE_FO|47680,2025-10-29 05:41:58,0.5808,-14.271,0.0009,13.2626,2.5268
+21555,21567,NSE_FO|47691,2025-10-29 05:41:59,-0.3948,-10.5521,0.0011,13.0679,-1.7597
+21556,21568,NSE_FO|47680,2025-10-29 05:41:59,0.5808,-14.271,0.0009,13.2626,2.5268
+21557,21569,NSE_FO|47691,2025-10-29 05:42:00,-0.3948,-10.5521,0.0011,13.0679,-1.7597
+21558,21570,NSE_FO|47680,2025-10-29 05:42:00,0.5808,-14.271,0.0009,13.2626,2.5268
+21559,21571,NSE_FO|47691,2025-10-29 05:42:00,-0.3948,-10.5521,0.0011,13.0679,-1.7597
+21560,21572,NSE_FO|47680,2025-10-29 05:42:00,0.5808,-14.271,0.0009,13.2626,2.5268
+21561,21573,NSE_FO|47691,2025-10-29 05:42:00,-0.3948,-10.5521,0.0011,13.0679,-1.7597
+21562,21574,NSE_FO|47680,2025-10-29 05:42:00,0.5808,-14.271,0.0009,13.2626,2.5268
+21563,21575,NSE_FO|47691,2025-10-29 05:42:01,-0.3948,-10.5521,0.0011,13.0679,-1.7597
+21564,21576,NSE_FO|47680,2025-10-29 05:42:01,0.5808,-14.271,0.0009,13.2626,2.5268
+21565,21577,NSE_FO|47691,2025-10-29 05:42:02,-0.3956,-10.6549,0.0011,13.0751,-1.7634
+21566,21578,NSE_FO|47680,2025-10-29 05:42:02,0.5821,-14.0411,0.0009,13.2541,2.5327
+21567,21579,NSE_FO|47691,2025-10-29 05:42:03,-0.3956,-10.6549,0.0011,13.0751,-1.7634
+21568,21580,NSE_FO|47680,2025-10-29 05:42:03,0.5821,-14.0411,0.0009,13.2541,2.5327
+21569,21581,NSE_FO|47691,2025-10-29 05:42:03,-0.3956,-10.6549,0.0011,13.0751,-1.7634
+21570,21582,NSE_FO|47680,2025-10-29 05:42:03,0.5821,-14.0411,0.0009,13.2541,2.5327
+21571,21583,NSE_FO|47691,2025-10-29 05:42:04,-0.3956,-10.6549,0.0011,13.0751,-1.7634
+21572,21584,NSE_FO|47680,2025-10-29 05:42:04,0.5821,-14.0411,0.0009,13.2541,2.5327
+21573,21585,NSE_FO|47691,2025-10-29 05:42:05,-0.3956,-10.6549,0.0011,13.0751,-1.7634
+21574,21586,NSE_FO|47680,2025-10-29 05:42:05,0.5821,-14.0411,0.0009,13.2541,2.5327
+21575,21587,NSE_FO|47691,2025-10-29 05:42:05,-0.3956,-10.6549,0.0011,13.0751,-1.7634
+21576,21588,NSE_FO|47680,2025-10-29 05:42:05,0.5821,-14.0411,0.0009,13.2541,2.5327
+21577,21589,NSE_FO|47691,2025-10-29 05:42:06,-0.3956,-10.6549,0.0011,13.0751,-1.7634
+21578,21590,NSE_FO|47680,2025-10-29 05:42:06,0.5821,-14.0411,0.0009,13.2541,2.5327
+21579,21591,NSE_FO|47691,2025-10-29 05:42:07,-0.396,-10.6333,0.0011,13.0782,-1.7651
+21580,21592,NSE_FO|47680,2025-10-29 05:42:07,0.5812,-14.1208,0.0009,13.2598,2.5287
+21581,21593,NSE_FO|47691,2025-10-29 05:42:08,-0.396,-10.6333,0.0011,13.0782,-1.7651
+21582,21594,NSE_FO|47680,2025-10-29 05:42:08,0.5812,-14.1208,0.0009,13.2598,2.5287
+21583,21595,NSE_FO|47691,2025-10-29 05:42:08,-0.396,-10.6333,0.0011,13.0782,-1.7651
+21584,21596,NSE_FO|47680,2025-10-29 05:42:08,0.5812,-14.1208,0.0009,13.2598,2.5287
+21585,21597,NSE_FO|47691,2025-10-29 05:42:09,-0.396,-10.6333,0.0011,13.0782,-1.7651
+21586,21598,NSE_FO|47680,2025-10-29 05:42:09,0.5812,-14.1208,0.0009,13.2598,2.5287
+21587,21599,NSE_FO|47691,2025-10-29 05:42:10,-0.396,-10.6333,0.0011,13.0782,-1.7651
+21588,21600,NSE_FO|47680,2025-10-29 05:42:10,0.5812,-14.1208,0.0009,13.2598,2.5287
+21589,21601,NSE_FO|47691,2025-10-29 05:42:10,-0.396,-10.6333,0.0011,13.0782,-1.7651
+21590,21602,NSE_FO|47680,2025-10-29 05:42:10,0.5812,-14.1208,0.0009,13.2598,2.5287
+21591,21603,NSE_FO|47691,2025-10-29 05:42:11,-0.3977,-10.7181,0.0011,13.0929,-1.7728
+21592,21604,NSE_FO|47680,2025-10-29 05:42:11,0.581,-14.0075,0.0009,13.2609,2.5279
+21593,21605,NSE_FO|47691,2025-10-29 05:42:12,-0.3977,-10.7181,0.0011,13.0929,-1.7728
+21594,21606,NSE_FO|47680,2025-10-29 05:42:12,0.581,-14.0075,0.0009,13.2609,2.5279
+21595,21607,NSE_FO|47691,2025-10-29 05:42:13,-0.3977,-10.7181,0.0011,13.0929,-1.7728
+21596,21608,NSE_FO|47680,2025-10-29 05:42:13,0.581,-14.0075,0.0009,13.2609,2.5279
+21597,21609,NSE_FO|47691,2025-10-29 05:42:13,-0.3977,-10.7181,0.0011,13.0929,-1.7728
+21598,21610,NSE_FO|47680,2025-10-29 05:42:13,0.581,-14.0075,0.0009,13.2609,2.5279
+21599,21611,NSE_FO|47691,2025-10-29 05:42:14,-0.3977,-10.7181,0.0011,13.0929,-1.7728
+21600,21612,NSE_FO|47680,2025-10-29 05:42:14,0.581,-14.0075,0.0009,13.2609,2.5279
+21601,21613,NSE_FO|47691,2025-10-29 05:42:15,-0.3977,-10.7181,0.0011,13.0929,-1.7728
+21602,21614,NSE_FO|47680,2025-10-29 05:42:15,0.581,-14.0075,0.0009,13.2609,2.5279
+21603,21615,NSE_FO|47691,2025-10-29 05:42:15,-0.3987,-10.7249,0.0011,13.1011,-1.7771
+21604,21616,NSE_FO|47680,2025-10-29 05:42:15,0.5803,-13.9872,0.0009,13.2648,2.5251
+21605,21617,NSE_FO|47691,2025-10-29 05:42:16,-0.3987,-10.7249,0.0011,13.1011,-1.7771
+21606,21618,NSE_FO|47680,2025-10-29 05:42:16,0.5803,-13.9872,0.0009,13.2648,2.5251
+21607,21619,NSE_FO|47691,2025-10-29 05:42:17,-0.3987,-10.7249,0.0011,13.1011,-1.7771
+21608,21620,NSE_FO|47680,2025-10-29 05:42:17,0.5803,-13.9872,0.0009,13.2648,2.5251
+21609,21621,NSE_FO|47680,2025-10-29 05:42:18,0.5803,-13.9872,0.0009,13.2648,2.5251
+21610,21622,NSE_FO|47691,2025-10-29 05:42:18,-0.3987,-10.7249,0.0011,13.1011,-1.7771
+21611,21623,NSE_FO|47691,2025-10-29 05:42:18,-0.3987,-10.7249,0.0011,13.1011,-1.7771
+21612,21624,NSE_FO|47680,2025-10-29 05:42:18,0.5803,-13.9872,0.0009,13.2648,2.5251
+21613,21625,NSE_FO|47691,2025-10-29 05:42:19,-0.4011,-10.6596,0.0011,13.1202,-1.7875
+21614,21626,NSE_FO|47680,2025-10-29 05:42:19,0.5773,-14.1219,0.0009,13.2836,2.5116
+21615,21627,NSE_FO|47691,2025-10-29 05:42:20,-0.4011,-10.6596,0.0011,13.1202,-1.7875
+21616,21628,NSE_FO|47680,2025-10-29 05:42:20,0.5773,-14.1219,0.0009,13.2836,2.5116
+21617,21629,NSE_FO|47691,2025-10-29 05:42:20,-0.4011,-10.6596,0.0011,13.1202,-1.7875
+21618,21630,NSE_FO|47680,2025-10-29 05:42:20,0.5773,-14.1219,0.0009,13.2836,2.5116
+21619,21631,NSE_FO|47691,2025-10-29 05:42:21,-0.4011,-10.6596,0.0011,13.1202,-1.7875
+21620,21632,NSE_FO|47680,2025-10-29 05:42:21,0.5773,-14.1219,0.0009,13.2836,2.5116
+21621,21633,NSE_FO|47691,2025-10-29 05:42:22,-0.4011,-10.6596,0.0011,13.1202,-1.7875
+21622,21634,NSE_FO|47680,2025-10-29 05:42:22,0.5773,-14.1219,0.0009,13.2836,2.5116
+21623,21635,NSE_FO|47680,2025-10-29 05:42:23,0.5773,-14.1219,0.0009,13.2836,2.5116
+21624,21636,NSE_FO|47691,2025-10-29 05:42:23,-0.4011,-10.6596,0.0011,13.1202,-1.7875
+21625,21637,NSE_FO|47691,2025-10-29 05:42:23,-0.4018,-10.6402,0.0011,13.126,-1.7907
+21626,21638,NSE_FO|47680,2025-10-29 05:42:23,0.5769,-14.0673,0.0009,13.2861,2.5097
+21627,21639,NSE_FO|47691,2025-10-29 05:42:24,-0.4018,-10.6402,0.0011,13.126,-1.7907
+21628,21640,NSE_FO|47680,2025-10-29 05:42:24,0.5769,-14.0673,0.0009,13.2861,2.5097
+21629,21641,NSE_FO|47691,2025-10-29 05:42:25,-0.4018,-10.6402,0.0011,13.126,-1.7907
+21630,21642,NSE_FO|47680,2025-10-29 05:42:25,0.5769,-14.0673,0.0009,13.2861,2.5097
+21631,21643,NSE_FO|47691,2025-10-29 05:42:25,-0.4018,-10.6402,0.0011,13.126,-1.7907
+21632,21644,NSE_FO|47680,2025-10-29 05:42:25,0.5769,-14.0673,0.0009,13.2861,2.5097
+21633,21645,NSE_FO|47691,2025-10-29 05:42:26,-0.4018,-10.6402,0.0011,13.126,-1.7907
+21634,21646,NSE_FO|47680,2025-10-29 05:42:26,0.5769,-14.0673,0.0009,13.2861,2.5097
+21635,21647,NSE_FO|47691,2025-10-29 05:42:27,-0.4018,-10.6402,0.0011,13.126,-1.7907
+21636,21648,NSE_FO|47680,2025-10-29 05:42:27,0.5769,-14.0673,0.0009,13.2861,2.5097
+21637,21649,NSE_FO|47680,2025-10-29 05:42:28,0.5742,-14.1008,0.0009,13.3021,2.4976
+21638,21650,NSE_FO|47691,2025-10-29 05:42:28,-0.4048,-10.602,0.0011,13.149,-1.8036
+21639,21651,NSE_FO|47691,2025-10-29 05:42:28,-0.4048,-10.602,0.0011,13.149,-1.8036
+21640,21652,NSE_FO|47680,2025-10-29 05:42:28,0.5742,-14.1008,0.0009,13.3021,2.4976
+21641,21653,NSE_FO|47691,2025-10-29 05:42:29,-0.4048,-10.602,0.0011,13.149,-1.8036
+21642,21654,NSE_FO|47680,2025-10-29 05:42:29,0.5742,-14.1008,0.0009,13.3021,2.4976
+21643,21655,NSE_FO|47691,2025-10-29 05:42:30,-0.4048,-10.602,0.0011,13.149,-1.8036
+21644,21656,NSE_FO|47680,2025-10-29 05:42:30,0.5742,-14.1008,0.0009,13.3021,2.4976
+21645,21657,NSE_FO|47691,2025-10-29 05:42:30,-0.4048,-10.602,0.0011,13.149,-1.8036
+21646,21658,NSE_FO|47680,2025-10-29 05:42:30,0.5742,-14.1008,0.0009,13.3021,2.4976
+21647,21659,NSE_FO|47691,2025-10-29 05:42:31,-0.4048,-10.602,0.0011,13.149,-1.8036
+21648,21660,NSE_FO|47680,2025-10-29 05:42:31,0.5742,-14.1008,0.0009,13.3021,2.4976
+21649,21661,NSE_FO|47691,2025-10-29 05:42:32,-0.4095,-10.6307,0.0011,13.1845,-1.8244
+21650,21662,NSE_FO|47680,2025-10-29 05:42:32,0.5711,-13.9871,0.0009,13.3189,2.4845
+21651,21663,NSE_FO|47680,2025-10-29 05:42:33,0.5711,-13.9871,0.0009,13.3189,2.4845
+21652,21664,NSE_FO|47691,2025-10-29 05:42:33,-0.4095,-10.6307,0.0011,13.1845,-1.8244
+21653,21665,NSE_FO|47691,2025-10-29 05:42:33,-0.4095,-10.6307,0.0011,13.1845,-1.8244
+21654,21666,NSE_FO|47680,2025-10-29 05:42:33,0.5711,-13.9871,0.0009,13.3189,2.4845
+21655,21667,NSE_FO|47691,2025-10-29 05:42:34,-0.4095,-10.6307,0.0011,13.1845,-1.8244
+21656,21668,NSE_FO|47680,2025-10-29 05:42:34,0.5711,-13.9871,0.0009,13.3189,2.4845
+21657,21669,NSE_FO|47691,2025-10-29 05:42:35,-0.4095,-10.6307,0.0011,13.1845,-1.8244
+21658,21670,NSE_FO|47680,2025-10-29 05:42:35,0.5711,-13.9871,0.0009,13.3189,2.4845
+21659,21671,NSE_FO|47691,2025-10-29 05:42:35,-0.4095,-10.6307,0.0011,13.1845,-1.8244
+21660,21672,NSE_FO|47680,2025-10-29 05:42:35,0.5711,-13.9871,0.0009,13.3189,2.4845
+21661,21673,NSE_FO|47691,2025-10-29 05:42:36,-0.4096,-10.6724,0.0011,13.1856,-1.8251
+21662,21674,NSE_FO|47680,2025-10-29 05:42:36,0.5716,-13.9102,0.0009,13.3159,2.4867
+21663,21675,NSE_FO|47691,2025-10-29 05:42:37,-0.4096,-10.6724,0.0011,13.1856,-1.8251
+21664,21676,NSE_FO|47680,2025-10-29 05:42:37,0.5716,-13.9102,0.0009,13.3159,2.4867
+21665,21677,NSE_FO|47680,2025-10-29 05:42:38,0.5716,-13.9102,0.0009,13.3159,2.4867
+21666,21678,NSE_FO|47691,2025-10-29 05:42:38,-0.4096,-10.6724,0.0011,13.1856,-1.8251
+21667,21679,NSE_FO|47691,2025-10-29 05:42:38,-0.4096,-10.6724,0.0011,13.1856,-1.8251
+21668,21680,NSE_FO|47680,2025-10-29 05:42:38,0.5716,-13.9102,0.0009,13.3159,2.4867
+21669,21681,NSE_FO|47691,2025-10-29 05:42:39,-0.4096,-10.6724,0.0011,13.1856,-1.8251
+21670,21682,NSE_FO|47680,2025-10-29 05:42:39,0.5716,-13.9102,0.0009,13.3159,2.4867
+21671,21683,NSE_FO|47691,2025-10-29 05:42:40,-0.4096,-10.6724,0.0011,13.1856,-1.8251
+21672,21684,NSE_FO|47680,2025-10-29 05:42:40,0.5716,-13.9102,0.0009,13.3159,2.4867
+21673,21685,NSE_FO|47691,2025-10-29 05:42:40,-0.4115,-10.6346,0.0012,13.1992,-1.8335
+21674,21686,NSE_FO|47680,2025-10-29 05:42:40,0.5694,-14.0219,0.0009,13.3283,2.4766
+21675,21687,NSE_FO|47691,2025-10-29 05:42:41,-0.4115,-10.6346,0.0012,13.1992,-1.8335
+21676,21688,NSE_FO|47680,2025-10-29 05:42:41,0.5694,-14.0219,0.0009,13.3283,2.4766
+21677,21689,NSE_FO|47691,2025-10-29 05:42:42,-0.4115,-10.6346,0.0012,13.1992,-1.8335
+21678,21690,NSE_FO|47680,2025-10-29 05:42:42,0.5694,-14.0219,0.0009,13.3283,2.4766
+21679,21691,NSE_FO|47680,2025-10-29 05:42:43,0.5694,-14.0219,0.0009,13.3283,2.4766
+21680,21692,NSE_FO|47691,2025-10-29 05:42:43,-0.4115,-10.6346,0.0012,13.1992,-1.8335
+21681,21693,NSE_FO|47691,2025-10-29 05:42:43,-0.4115,-10.6346,0.0012,13.1992,-1.8335
+21682,21694,NSE_FO|47680,2025-10-29 05:42:43,0.5694,-14.0219,0.0009,13.3283,2.4766
+21683,21695,NSE_FO|47691,2025-10-29 05:42:44,-0.4131,-10.6928,0.0011,13.2106,-1.8406
+21684,21696,NSE_FO|47680,2025-10-29 05:42:44,0.5686,-13.985,0.0009,13.3322,2.4733
+21685,21697,NSE_FO|47691,2025-10-29 05:42:45,-0.4131,-10.6928,0.0011,13.2106,-1.8406
+21686,21698,NSE_FO|47680,2025-10-29 05:42:45,0.5686,-13.985,0.0009,13.3322,2.4733
+21687,21699,NSE_FO|47691,2025-10-29 05:42:45,-0.4131,-10.6928,0.0011,13.2106,-1.8406
+21688,21700,NSE_FO|47680,2025-10-29 05:42:45,0.5686,-13.985,0.0009,13.3322,2.4733
+21689,21701,NSE_FO|47691,2025-10-29 05:42:46,-0.4131,-10.6928,0.0011,13.2106,-1.8406
+21690,21702,NSE_FO|47680,2025-10-29 05:42:46,0.5686,-13.985,0.0009,13.3322,2.4733
+21691,21703,NSE_FO|47691,2025-10-29 05:42:47,-0.4131,-10.6928,0.0011,13.2106,-1.8406
+21692,21704,NSE_FO|47680,2025-10-29 05:42:47,0.5686,-13.985,0.0009,13.3322,2.4733
+21693,21705,NSE_FO|47680,2025-10-29 05:42:48,0.5686,-13.985,0.0009,13.3322,2.4733
+21694,21706,NSE_FO|47691,2025-10-29 05:42:48,-0.4131,-10.6928,0.0011,13.2106,-1.8406
+21695,21707,NSE_FO|47691,2025-10-29 05:42:48,-0.4131,-10.6928,0.0011,13.2106,-1.8406
+21696,21708,NSE_FO|47680,2025-10-29 05:42:48,0.5686,-13.985,0.0009,13.3322,2.4733
+21697,21709,NSE_FO|47691,2025-10-29 05:42:49,-0.4132,-10.677,0.0011,13.2111,-1.8409
+21698,21710,NSE_FO|47680,2025-10-29 05:42:49,0.5685,-13.9691,0.0009,13.3327,2.4729
+21699,21711,NSE_FO|47691,2025-10-29 05:42:50,-0.4132,-10.677,0.0011,13.2111,-1.8409
+21700,21712,NSE_FO|47680,2025-10-29 05:42:50,0.5685,-13.9691,0.0009,13.3327,2.4729
+21701,21713,NSE_FO|47691,2025-10-29 05:42:50,-0.4132,-10.677,0.0011,13.2111,-1.8409
+21702,21714,NSE_FO|47680,2025-10-29 05:42:50,0.5685,-13.9691,0.0009,13.3327,2.4729
+21703,21715,NSE_FO|47691,2025-10-29 05:42:51,-0.4132,-10.677,0.0011,13.2111,-1.8409
+21704,21716,NSE_FO|47680,2025-10-29 05:42:51,0.5685,-13.9691,0.0009,13.3327,2.4729
+21705,21717,NSE_FO|47691,2025-10-29 05:42:52,-0.4132,-10.677,0.0011,13.2111,-1.8409
+21706,21718,NSE_FO|47680,2025-10-29 05:42:52,0.5685,-13.9691,0.0009,13.3327,2.4729
+21707,21719,NSE_FO|47680,2025-10-29 05:42:53,0.5678,-14.0141,0.0009,13.3362,2.4698
+21708,21720,NSE_FO|47691,2025-10-29 05:42:53,-0.4137,-10.6636,0.0012,13.2146,-1.8431
+21709,21721,NSE_FO|47691,2025-10-29 05:42:53,-0.4137,-10.6636,0.0012,13.2146,-1.8431
+21710,21722,NSE_FO|47680,2025-10-29 05:42:53,0.5678,-14.0141,0.0009,13.3362,2.4698
+21711,21723,NSE_FO|47691,2025-10-29 05:42:54,-0.4137,-10.6636,0.0012,13.2146,-1.8431
+21712,21724,NSE_FO|47680,2025-10-29 05:42:54,0.5678,-14.0141,0.0009,13.3362,2.4698
+21713,21725,NSE_FO|47691,2025-10-29 05:42:55,-0.4137,-10.6636,0.0012,13.2146,-1.8431
+21714,21726,NSE_FO|47680,2025-10-29 05:42:55,0.5678,-14.0141,0.0009,13.3362,2.4698
+21715,21727,NSE_FO|47691,2025-10-29 05:42:55,-0.4137,-10.6636,0.0012,13.2146,-1.8431
+21716,21728,NSE_FO|47680,2025-10-29 05:42:55,0.5678,-14.0141,0.0009,13.3362,2.4698
+21717,21729,NSE_FO|47691,2025-10-29 05:42:56,-0.4137,-10.6636,0.0012,13.2146,-1.8431
+21718,21730,NSE_FO|47680,2025-10-29 05:42:56,0.5678,-14.0141,0.0009,13.3362,2.4698
+21719,21731,NSE_FO|47691,2025-10-29 05:42:57,-0.4123,-10.6392,0.0012,13.2045,-1.8368
+21720,21732,NSE_FO|47680,2025-10-29 05:42:57,0.5686,-14.0678,0.0009,13.3324,2.473
+21721,21733,NSE_FO|47680,2025-10-29 05:42:58,0.5686,-14.0678,0.0009,13.3324,2.473
+21722,21734,NSE_FO|47691,2025-10-29 05:42:58,-0.4123,-10.6392,0.0012,13.2045,-1.8368
+21723,21735,NSE_FO|47691,2025-10-29 05:42:58,-0.4123,-10.6392,0.0012,13.2045,-1.8368
+21724,21736,NSE_FO|47680,2025-10-29 05:42:58,0.5686,-14.0678,0.0009,13.3324,2.473
+21725,21737,NSE_FO|47691,2025-10-29 05:42:59,-0.4123,-10.6392,0.0012,13.2045,-1.8368
+21726,21738,NSE_FO|47680,2025-10-29 05:42:59,0.5686,-14.0678,0.0009,13.3324,2.473
+21727,21739,NSE_FO|47691,2025-10-29 05:43:00,-0.4123,-10.6392,0.0012,13.2045,-1.8368
+21728,21740,NSE_FO|47680,2025-10-29 05:43:00,0.5686,-14.0678,0.0009,13.3324,2.473
+21729,21741,NSE_FO|47691,2025-10-29 05:43:00,-0.4123,-10.6392,0.0012,13.2045,-1.8368
+21730,21742,NSE_FO|47680,2025-10-29 05:43:00,0.5686,-14.0678,0.0009,13.3324,2.473
+21731,21743,NSE_FO|47691,2025-10-29 05:43:01,-0.4126,-10.6899,0.0011,13.2066,-1.8381
+21732,21744,NSE_FO|47680,2025-10-29 05:43:01,0.5688,-14.0421,0.0009,13.3313,2.4739
+21733,21745,NSE_FO|47691,2025-10-29 05:43:01,-0.4126,-10.6899,0.0011,13.2066,-1.8381
+21734,21746,NSE_FO|47680,2025-10-29 05:43:01,0.5688,-14.0421,0.0009,13.3313,2.4739
+21735,21747,NSE_FO|47691,2025-10-29 05:43:02,-0.4126,-10.6899,0.0011,13.2066,-1.8381
+21736,21748,NSE_FO|47680,2025-10-29 05:43:02,0.5688,-14.0421,0.0009,13.3313,2.4739
+21737,21749,NSE_FO|47680,2025-10-29 05:43:03,0.5688,-14.0421,0.0009,13.3313,2.4739
+21738,21750,NSE_FO|47691,2025-10-29 05:43:03,-0.4126,-10.6899,0.0011,13.2066,-1.8381
+21739,21751,NSE_FO|47691,2025-10-29 05:43:03,-0.4126,-10.6899,0.0011,13.2066,-1.8381
+21740,21752,NSE_FO|47680,2025-10-29 05:43:03,0.5688,-14.0421,0.0009,13.3313,2.4739
+21741,21753,NSE_FO|47691,2025-10-29 05:43:04,-0.4126,-10.6899,0.0011,13.2066,-1.8381
+21742,21754,NSE_FO|47680,2025-10-29 05:43:04,0.5688,-14.0421,0.0009,13.3313,2.4739
+21743,21755,NSE_FO|47691,2025-10-29 05:43:05,-0.4126,-10.6899,0.0011,13.2066,-1.8381
+21744,21756,NSE_FO|47680,2025-10-29 05:43:05,0.5688,-14.0421,0.0009,13.3313,2.4739
+21745,21757,NSE_FO|47691,2025-10-29 05:43:05,-0.4133,-10.7022,0.0011,13.2116,-1.8413
+21746,21758,NSE_FO|47680,2025-10-29 05:43:05,0.5684,-14.0111,0.0009,13.3331,2.4723
+21747,21759,NSE_FO|47691,2025-10-29 05:43:06,-0.4133,-10.7022,0.0011,13.2116,-1.8413
+21748,21760,NSE_FO|47680,2025-10-29 05:43:06,0.5684,-14.0111,0.0009,13.3331,2.4723
+21749,21761,NSE_FO|47691,2025-10-29 05:43:07,-0.4133,-10.7022,0.0011,13.2116,-1.8413
+21750,21762,NSE_FO|47680,2025-10-29 05:43:07,0.5684,-14.0111,0.0009,13.3331,2.4723
+21751,21763,NSE_FO|47680,2025-10-29 05:43:08,0.5684,-14.0111,0.0009,13.3331,2.4723
+21752,21764,NSE_FO|47691,2025-10-29 05:43:08,-0.4133,-10.7022,0.0011,13.2116,-1.8413
+21753,21765,NSE_FO|47691,2025-10-29 05:43:08,-0.4133,-10.7022,0.0011,13.2116,-1.8413
+21754,21766,NSE_FO|47680,2025-10-29 05:43:08,0.5684,-14.0111,0.0009,13.3331,2.4723
+21755,21767,NSE_FO|47691,2025-10-29 05:43:09,-0.415,-10.7199,0.0011,13.2233,-1.8488
+21756,21768,NSE_FO|47680,2025-10-29 05:43:09,0.5673,-13.9675,0.0009,13.3384,2.4677
+21757,21769,NSE_FO|47691,2025-10-29 05:43:10,-0.415,-10.7199,0.0011,13.2233,-1.8488
+21758,21770,NSE_FO|47680,2025-10-29 05:43:10,0.5673,-13.9675,0.0009,13.3384,2.4677
+21759,21771,NSE_FO|47691,2025-10-29 05:43:10,-0.415,-10.7199,0.0011,13.2233,-1.8488
+21760,21772,NSE_FO|47680,2025-10-29 05:43:10,0.5673,-13.9675,0.0009,13.3384,2.4677
+21761,21773,NSE_FO|47691,2025-10-29 05:43:11,-0.415,-10.7199,0.0011,13.2233,-1.8488
+21762,21774,NSE_FO|47680,2025-10-29 05:43:11,0.5673,-13.9675,0.0009,13.3384,2.4677
+21763,21775,NSE_FO|47691,2025-10-29 05:43:12,-0.415,-10.7199,0.0011,13.2233,-1.8488
+21764,21776,NSE_FO|47680,2025-10-29 05:43:12,0.5673,-13.9675,0.0009,13.3384,2.4677
+21765,21777,NSE_FO|47680,2025-10-29 05:43:13,0.5673,-13.9675,0.0009,13.3384,2.4677
+21766,21778,NSE_FO|47691,2025-10-29 05:43:13,-0.415,-10.7199,0.0011,13.2233,-1.8488
+21767,21779,NSE_FO|47691,2025-10-29 05:43:13,-0.415,-10.7199,0.0011,13.2233,-1.8488
+21768,21780,NSE_FO|47680,2025-10-29 05:43:13,0.5673,-13.9675,0.0009,13.3384,2.4677
+21769,21781,NSE_FO|47691,2025-10-29 05:43:14,-0.414,-10.6814,0.0012,13.216,-1.8441
+21770,21782,NSE_FO|47680,2025-10-29 05:43:14,0.5676,-14.0402,0.0009,13.337,2.4689
+21771,21783,NSE_FO|47691,2025-10-29 05:43:15,-0.414,-10.6814,0.0012,13.216,-1.8441
+21772,21784,NSE_FO|47680,2025-10-29 05:43:15,0.5676,-14.0402,0.0009,13.337,2.4689
+21773,21785,NSE_FO|47691,2025-10-29 05:43:15,-0.414,-10.6814,0.0012,13.216,-1.8441
+21774,21786,NSE_FO|47680,2025-10-29 05:43:15,0.5676,-14.0402,0.0009,13.337,2.4689
+21775,21787,NSE_FO|47691,2025-10-29 05:43:16,-0.414,-10.6814,0.0012,13.216,-1.8441
+21776,21788,NSE_FO|47680,2025-10-29 05:43:16,0.5676,-14.0402,0.0009,13.337,2.4689
+21777,21789,NSE_FO|47691,2025-10-29 05:43:16,-0.414,-10.6814,0.0012,13.216,-1.8441
+21778,21790,NSE_FO|47680,2025-10-29 05:43:16,0.5676,-14.0402,0.0009,13.337,2.4689
+21779,21791,NSE_FO|47691,2025-10-29 05:43:17,-0.414,-10.6814,0.0012,13.216,-1.8441
+21780,21792,NSE_FO|47680,2025-10-29 05:43:17,0.5676,-14.0402,0.0009,13.337,2.4689
+21781,21793,NSE_FO|47691,2025-10-29 05:43:18,-0.4149,-10.703,0.0011,13.2223,-1.8482
+21782,21794,NSE_FO|47680,2025-10-29 05:43:18,0.5673,-13.9676,0.0009,13.3383,2.4677
+21783,21795,NSE_FO|47691,2025-10-29 05:43:18,-0.4149,-10.703,0.0011,13.2223,-1.8482
+21784,21796,NSE_FO|47680,2025-10-29 05:43:18,0.5673,-13.9676,0.0009,13.3383,2.4677
+21785,21797,NSE_FO|47691,2025-10-29 05:43:19,-0.4149,-10.703,0.0011,13.2223,-1.8482
+21786,21798,NSE_FO|47680,2025-10-29 05:43:19,0.5673,-13.9676,0.0009,13.3383,2.4677
+21787,21799,NSE_FO|47691,2025-10-29 05:43:20,-0.4149,-10.703,0.0011,13.2223,-1.8482
+21788,21800,NSE_FO|47680,2025-10-29 05:43:20,0.5673,-13.9676,0.0009,13.3383,2.4677
+21789,21801,NSE_FO|47691,2025-10-29 05:43:20,-0.4149,-10.703,0.0011,13.2223,-1.8482
+21790,21802,NSE_FO|47680,2025-10-29 05:43:20,0.5673,-13.9676,0.0009,13.3383,2.4677
+21791,21803,NSE_FO|47691,2025-10-29 05:43:21,-0.4149,-10.703,0.0011,13.2223,-1.8482
+21792,21804,NSE_FO|47680,2025-10-29 05:43:21,0.5673,-13.9676,0.0009,13.3383,2.4677
+21793,21805,NSE_FO|47691,2025-10-29 05:43:22,-0.4157,-10.6993,0.0012,13.2278,-1.8517
+21794,21806,NSE_FO|47680,2025-10-29 05:43:22,0.5668,-13.946,0.0009,13.3412,2.4652
+21795,21807,NSE_FO|47691,2025-10-29 05:43:23,-0.4157,-10.6993,0.0012,13.2278,-1.8517
+21796,21808,NSE_FO|47680,2025-10-29 05:43:23,0.5668,-13.946,0.0009,13.3412,2.4652
+21797,21809,NSE_FO|47691,2025-10-29 05:43:23,-0.4157,-10.6993,0.0012,13.2278,-1.8517
+21798,21810,NSE_FO|47680,2025-10-29 05:43:23,0.5668,-13.946,0.0009,13.3412,2.4652
+21799,21811,NSE_FO|47691,2025-10-29 05:43:24,-0.4157,-10.6993,0.0012,13.2278,-1.8517
+21800,21812,NSE_FO|47680,2025-10-29 05:43:24,0.5668,-13.946,0.0009,13.3412,2.4652
+21801,21813,NSE_FO|47691,2025-10-29 05:43:25,-0.4157,-10.6993,0.0012,13.2278,-1.8517
+21802,21814,NSE_FO|47680,2025-10-29 05:43:25,0.5668,-13.946,0.0009,13.3412,2.4652
+21803,21815,NSE_FO|47691,2025-10-29 05:43:25,-0.4157,-10.6993,0.0012,13.2278,-1.8517
+21804,21816,NSE_FO|47680,2025-10-29 05:43:25,0.5668,-13.946,0.0009,13.3412,2.4652
+21805,21817,NSE_FO|47691,2025-10-29 05:43:26,-0.4168,-10.6561,0.0012,13.2349,-1.8564
+21806,21818,NSE_FO|47680,2025-10-29 05:43:26,0.5653,-14.0364,0.0009,13.3488,2.4585
+21807,21819,NSE_FO|47691,2025-10-29 05:43:27,-0.4168,-10.6561,0.0012,13.2349,-1.8564
+21808,21820,NSE_FO|47680,2025-10-29 05:43:27,0.5653,-14.0364,0.0009,13.3488,2.4585
+21809,21821,NSE_FO|47691,2025-10-29 05:43:28,-0.4168,-10.6561,0.0012,13.2349,-1.8564
+21810,21822,NSE_FO|47680,2025-10-29 05:43:28,0.5653,-14.0364,0.0009,13.3488,2.4585
+21811,21823,NSE_FO|47691,2025-10-29 05:43:28,-0.4168,-10.6561,0.0012,13.2349,-1.8564
+21812,21824,NSE_FO|47680,2025-10-29 05:43:28,0.5653,-14.0364,0.0009,13.3488,2.4585
+21813,21825,NSE_FO|47691,2025-10-29 05:43:29,-0.4168,-10.6561,0.0012,13.2349,-1.8564
+21814,21826,NSE_FO|47680,2025-10-29 05:43:29,0.5653,-14.0364,0.0009,13.3488,2.4585
+21815,21827,NSE_FO|47691,2025-10-29 05:43:30,-0.4168,-10.6561,0.0012,13.2349,-1.8564
+21816,21828,NSE_FO|47691,2025-10-29 05:43:30,-0.4168,-10.6561,0.0012,13.2349,-1.8564
+21817,21829,NSE_FO|47680,2025-10-29 05:43:30,0.5653,-14.0364,0.0009,13.3488,2.4585
+21818,21830,NSE_FO|47691,2025-10-29 05:43:30,-0.4194,-10.6866,0.0012,13.2523,-1.8681
+21819,21831,NSE_FO|47680,2025-10-29 05:43:30,0.5639,-13.8947,0.0009,13.3551,2.4528
+21820,21832,NSE_FO|47691,2025-10-29 05:43:31,-0.4194,-10.6866,0.0012,13.2523,-1.8681
+21821,21833,NSE_FO|47680,2025-10-29 05:43:31,0.5639,-13.8947,0.0009,13.3551,2.4528
+21822,21834,NSE_FO|47691,2025-10-29 05:43:31,-0.4194,-10.6866,0.0012,13.2523,-1.8681
+21823,21835,NSE_FO|47680,2025-10-29 05:43:31,0.5639,-13.8947,0.0009,13.3551,2.4528
+21824,21836,NSE_FO|47691,2025-10-29 05:43:32,-0.4194,-10.6866,0.0012,13.2523,-1.8681
+21825,21837,NSE_FO|47680,2025-10-29 05:43:32,0.5639,-13.8947,0.0009,13.3551,2.4528
+21826,21838,NSE_FO|47691,2025-10-29 05:43:33,-0.4194,-10.6866,0.0012,13.2523,-1.8681
+21827,21839,NSE_FO|47680,2025-10-29 05:43:33,0.5639,-13.8947,0.0009,13.3551,2.4528
+21828,21840,NSE_FO|47691,2025-10-29 05:43:33,-0.4194,-10.6866,0.0012,13.2523,-1.8681
+21829,21841,NSE_FO|47680,2025-10-29 05:43:33,0.5639,-13.8947,0.0009,13.3551,2.4528
+21830,21842,NSE_FO|47691,2025-10-29 05:43:34,-0.4194,-10.6866,0.0012,13.2523,-1.8681
+21831,21843,NSE_FO|47680,2025-10-29 05:43:34,0.5639,-13.8947,0.0009,13.3551,2.4528
+21832,21844,NSE_FO|47691,2025-10-29 05:43:35,-0.4193,-10.6697,0.0012,13.2516,-1.8677
+21833,21845,NSE_FO|47680,2025-10-29 05:43:35,0.5636,-13.9877,0.0009,13.3571,2.4509
+21834,21846,NSE_FO|47691,2025-10-29 05:43:35,-0.4193,-10.6697,0.0012,13.2516,-1.8677
+21835,21847,NSE_FO|47680,2025-10-29 05:43:35,0.5636,-13.9877,0.0009,13.3571,2.4509
+21836,21848,NSE_FO|47691,2025-10-29 05:43:36,-0.4193,-10.6697,0.0012,13.2516,-1.8677
+21837,21849,NSE_FO|47680,2025-10-29 05:43:36,0.5636,-13.9877,0.0009,13.3571,2.4509
+21838,21850,NSE_FO|47691,2025-10-29 05:43:37,-0.4193,-10.6697,0.0012,13.2516,-1.8677
+21839,21851,NSE_FO|47680,2025-10-29 05:43:37,0.5636,-13.9877,0.0009,13.3571,2.4509
+21840,21852,NSE_FO|47691,2025-10-29 05:43:38,-0.4193,-10.6697,0.0012,13.2516,-1.8677
+21841,21853,NSE_FO|47680,2025-10-29 05:43:38,0.5636,-13.9877,0.0009,13.3571,2.4509
+21842,21854,NSE_FO|47691,2025-10-29 05:43:38,-0.4193,-10.6697,0.0012,13.2516,-1.8677
+21843,21855,NSE_FO|47680,2025-10-29 05:43:38,0.5636,-13.9877,0.0009,13.3571,2.4509
+21844,21856,NSE_FO|47691,2025-10-29 05:43:39,-0.4204,-10.6098,0.0012,13.2584,-1.8724
+21845,21857,NSE_FO|47680,2025-10-29 05:43:39,0.5622,-14.0359,0.0009,13.3637,2.4448
+21846,21858,NSE_FO|47691,2025-10-29 05:43:40,-0.4204,-10.6098,0.0012,13.2584,-1.8724
+21847,21859,NSE_FO|47680,2025-10-29 05:43:40,0.5622,-14.0359,0.0009,13.3637,2.4448
+21848,21860,NSE_FO|47691,2025-10-29 05:43:40,-0.4204,-10.6098,0.0012,13.2584,-1.8724
+21849,21861,NSE_FO|47680,2025-10-29 05:43:40,0.5622,-14.0359,0.0009,13.3637,2.4448
+21850,21862,NSE_FO|47691,2025-10-29 05:43:41,-0.4204,-10.6098,0.0012,13.2584,-1.8724
+21851,21863,NSE_FO|47680,2025-10-29 05:43:41,0.5622,-14.0359,0.0009,13.3637,2.4448
+21852,21864,NSE_FO|47691,2025-10-29 05:43:41,-0.4204,-10.6098,0.0012,13.2584,-1.8724
+21853,21865,NSE_FO|47680,2025-10-29 05:43:41,0.5622,-14.0359,0.0009,13.3637,2.4448
+21854,21866,NSE_FO|47691,2025-10-29 05:43:42,-0.4204,-10.6098,0.0012,13.2584,-1.8724
+21855,21867,NSE_FO|47680,2025-10-29 05:43:42,0.5622,-14.0359,0.0009,13.3637,2.4448
+21856,21868,NSE_FO|47691,2025-10-29 05:43:43,-0.4206,-10.6106,0.0012,13.2593,-1.873
+21857,21869,NSE_FO|47680,2025-10-29 05:43:43,0.5622,-14.0113,0.0009,13.3637,2.4447
+21858,21870,NSE_FO|47691,2025-10-29 05:43:43,-0.4206,-10.6106,0.0012,13.2593,-1.873
+21859,21871,NSE_FO|47680,2025-10-29 05:43:43,0.5622,-14.0113,0.0009,13.3637,2.4447
+21860,21872,NSE_FO|47691,2025-10-29 05:43:44,-0.4206,-10.6106,0.0012,13.2593,-1.873
+21861,21873,NSE_FO|47680,2025-10-29 05:43:44,0.5622,-14.0113,0.0009,13.3637,2.4447
+21862,21874,NSE_FO|47691,2025-10-29 05:43:45,-0.4206,-10.6106,0.0012,13.2593,-1.873
+21863,21875,NSE_FO|47680,2025-10-29 05:43:45,0.5622,-14.0113,0.0009,13.3637,2.4447
+21864,21876,NSE_FO|47691,2025-10-29 05:43:45,-0.4206,-10.6106,0.0012,13.2593,-1.873
+21865,21877,NSE_FO|47680,2025-10-29 05:43:45,0.5622,-14.0113,0.0009,13.3637,2.4447
+21866,21878,NSE_FO|47691,2025-10-29 05:43:46,-0.4206,-10.6106,0.0012,13.2593,-1.873
+21867,21879,NSE_FO|47680,2025-10-29 05:43:46,0.5622,-14.0113,0.0009,13.3637,2.4447
+21868,21880,NSE_FO|47691,2025-10-29 05:43:47,-0.4204,-10.6263,0.0012,13.2583,-1.8723
+21869,21881,NSE_FO|47680,2025-10-29 05:43:47,0.5625,-13.9934,0.0009,13.3623,2.446
+21870,21882,NSE_FO|47691,2025-10-29 05:43:48,-0.4204,-10.6263,0.0012,13.2583,-1.8723
+21871,21883,NSE_FO|47680,2025-10-29 05:43:48,0.5625,-13.9934,0.0009,13.3623,2.446
+21872,21884,NSE_FO|47691,2025-10-29 05:43:48,-0.4204,-10.6263,0.0012,13.2583,-1.8723
+21873,21885,NSE_FO|47680,2025-10-29 05:43:48,0.5625,-13.9934,0.0009,13.3623,2.446
+21874,21886,NSE_FO|47691,2025-10-29 05:43:49,-0.4204,-10.6263,0.0012,13.2583,-1.8723
+21875,21887,NSE_FO|47680,2025-10-29 05:43:49,0.5625,-13.9934,0.0009,13.3623,2.446
+21876,21888,NSE_FO|47691,2025-10-29 05:43:50,-0.4204,-10.6263,0.0012,13.2583,-1.8723
+21877,21889,NSE_FO|47680,2025-10-29 05:43:50,0.5625,-13.9934,0.0009,13.3623,2.446
+21878,21890,NSE_FO|47691,2025-10-29 05:43:50,-0.4204,-10.6263,0.0012,13.2583,-1.8723
+21879,21891,NSE_FO|47680,2025-10-29 05:43:50,0.5625,-13.9934,0.0009,13.3623,2.446
+21880,21892,NSE_FO|47691,2025-10-29 05:43:51,-0.4207,-10.6277,0.0012,13.26,-1.8735
+21881,21893,NSE_FO|47680,2025-10-29 05:43:51,0.5621,-14.0198,0.0009,13.3637,2.4445
+21882,21894,NSE_FO|47691,2025-10-29 05:43:51,-0.4207,-10.6277,0.0012,13.26,-1.8735
+21883,21895,NSE_FO|47680,2025-10-29 05:43:51,0.5621,-14.0198,0.0009,13.3637,2.4445
+21884,21896,NSE_FO|47691,2025-10-29 05:43:52,-0.4207,-10.6277,0.0012,13.26,-1.8735
+21885,21897,NSE_FO|47680,2025-10-29 05:43:52,0.5621,-14.0198,0.0009,13.3637,2.4445
+21886,21898,NSE_FO|47691,2025-10-29 05:43:53,-0.4207,-10.6277,0.0012,13.26,-1.8735
+21887,21899,NSE_FO|47680,2025-10-29 05:43:53,0.5621,-14.0198,0.0009,13.3637,2.4445
+21888,21900,NSE_FO|47691,2025-10-29 05:43:53,-0.4207,-10.6277,0.0012,13.26,-1.8735
+21889,21901,NSE_FO|47680,2025-10-29 05:43:53,0.5621,-14.0198,0.0009,13.3637,2.4445
+21890,21902,NSE_FO|47691,2025-10-29 05:43:54,-0.4207,-10.6277,0.0012,13.26,-1.8735
+21891,21903,NSE_FO|47680,2025-10-29 05:43:54,0.5621,-14.0198,0.0009,13.3637,2.4445
+21892,21904,NSE_FO|47691,2025-10-29 05:43:55,-0.4207,-10.6277,0.0012,13.26,-1.8735
+21893,21905,NSE_FO|47680,2025-10-29 05:43:55,0.5621,-14.0198,0.0009,13.3637,2.4445
+21894,21906,NSE_FO|47691,2025-10-29 05:43:55,-0.4207,-10.6277,0.0012,13.26,-1.8735
+21895,21907,NSE_FO|47680,2025-10-29 05:43:55,0.5621,-14.0198,0.0009,13.3637,2.4445
+21896,21908,NSE_FO|47691,2025-10-29 05:43:56,-0.4213,-10.6552,0.0012,13.2636,-1.876
+21897,21909,NSE_FO|47680,2025-10-29 05:43:56,0.5623,-13.9033,0.0009,13.3627,2.4454
+21898,21910,NSE_FO|47691,2025-10-29 05:43:56,-0.4213,-10.6552,0.0012,13.2636,-1.876
+21899,21911,NSE_FO|47680,2025-10-29 05:43:56,0.5623,-13.9033,0.0009,13.3627,2.4454
+21900,21912,NSE_FO|47691,2025-10-29 05:43:57,-0.4213,-10.6552,0.0012,13.2636,-1.876
+21901,21913,NSE_FO|47680,2025-10-29 05:43:57,0.5623,-13.9033,0.0009,13.3627,2.4454
+21902,21914,NSE_FO|47691,2025-10-29 05:43:58,-0.4213,-10.6552,0.0012,13.2636,-1.876
+21903,21915,NSE_FO|47680,2025-10-29 05:43:58,0.5623,-13.9033,0.0009,13.3627,2.4454
+21904,21916,NSE_FO|47691,2025-10-29 05:43:58,-0.4213,-10.6552,0.0012,13.2636,-1.876
+21905,21917,NSE_FO|47680,2025-10-29 05:43:58,0.5623,-13.9033,0.0009,13.3627,2.4454
+21906,21918,NSE_FO|47691,2025-10-29 05:43:59,-0.4213,-10.6552,0.0012,13.2636,-1.876
+21907,21919,NSE_FO|47680,2025-10-29 05:43:59,0.5623,-13.9033,0.0009,13.3627,2.4454
+21908,21920,NSE_FO|47691,2025-10-29 05:43:59,-0.4213,-10.6552,0.0012,13.2636,-1.876
+21909,21921,NSE_FO|47680,2025-10-29 05:44:00,0.5623,-13.9033,0.0009,13.3627,2.4454
+21910,21922,NSE_FO|47691,2025-10-29 05:44:00,-0.4227,-10.6215,0.0012,13.2725,-1.8824
+21911,21923,NSE_FO|47680,2025-10-29 05:44:00,0.5608,-13.9521,0.0009,13.3698,2.4387
+21912,21924,NSE_FO|47691,2025-10-29 05:44:00,-0.4227,-10.6215,0.0012,13.2725,-1.8824
+21913,21925,NSE_FO|47680,2025-10-29 05:44:00,0.5608,-13.9521,0.0009,13.3698,2.4387
+21914,21926,NSE_FO|47691,2025-10-29 05:44:01,-0.4227,-10.6215,0.0012,13.2725,-1.8824
+21915,21927,NSE_FO|47680,2025-10-29 05:44:01,0.5608,-13.9521,0.0009,13.3698,2.4387
+21916,21928,NSE_FO|47691,2025-10-29 05:44:02,-0.4227,-10.6215,0.0012,13.2725,-1.8824
+21917,21929,NSE_FO|47680,2025-10-29 05:44:02,0.5608,-13.9521,0.0009,13.3698,2.4387
+21918,21930,NSE_FO|47691,2025-10-29 05:44:03,-0.4227,-10.6215,0.0012,13.2725,-1.8824
+21919,21931,NSE_FO|47680,2025-10-29 05:44:03,0.5608,-13.9521,0.0009,13.3698,2.4387
+21920,21932,NSE_FO|47691,2025-10-29 05:44:03,-0.4227,-10.6215,0.0012,13.2725,-1.8824
+21921,21933,NSE_FO|47680,2025-10-29 05:44:03,0.5608,-13.9521,0.0009,13.3698,2.4387
+21922,21934,NSE_FO|47691,2025-10-29 05:44:04,-0.4218,-10.6253,0.0012,13.2669,-1.8784
+21923,21935,NSE_FO|47680,2025-10-29 05:44:04,0.5615,-13.9402,0.0009,13.3662,2.442
+21924,21936,NSE_FO|47691,2025-10-29 05:44:04,-0.4218,-10.6253,0.0012,13.2669,-1.8784
+21925,21937,NSE_FO|47680,2025-10-29 05:44:05,0.5615,-13.9402,0.0009,13.3662,2.442
+21926,21938,NSE_FO|47691,2025-10-29 05:44:05,-0.4218,-10.6253,0.0012,13.2669,-1.8784
+21927,21939,NSE_FO|47680,2025-10-29 05:44:05,0.5615,-13.9402,0.0009,13.3662,2.442
+21928,21940,NSE_FO|47691,2025-10-29 05:44:06,-0.4218,-10.6253,0.0012,13.2669,-1.8784
+21929,21941,NSE_FO|47680,2025-10-29 05:44:06,0.5615,-13.9402,0.0009,13.3662,2.442
+21930,21942,NSE_FO|47691,2025-10-29 05:44:06,-0.4218,-10.6253,0.0012,13.2669,-1.8784
+21931,21943,NSE_FO|47680,2025-10-29 05:44:06,0.5615,-13.9402,0.0009,13.3662,2.442
+21932,21944,NSE_FO|47691,2025-10-29 05:44:07,-0.4218,-10.6253,0.0012,13.2669,-1.8784
+21933,21945,NSE_FO|47680,2025-10-29 05:44:07,0.5615,-13.9402,0.0009,13.3662,2.442
+21934,21946,NSE_FO|47691,2025-10-29 05:44:08,-0.4218,-10.6253,0.0012,13.2669,-1.8784
+21935,21947,NSE_FO|47680,2025-10-29 05:44:08,0.5615,-13.9402,0.0009,13.3662,2.442
+21936,21948,NSE_FO|47691,2025-10-29 05:44:08,-0.4235,-10.5514,0.0012,13.277,-1.8856
+21937,21949,NSE_FO|47680,2025-10-29 05:44:08,0.5595,-14.0496,0.0009,13.3759,2.4326
+21938,21950,NSE_FO|47691,2025-10-29 05:44:09,-0.4235,-10.5514,0.0012,13.277,-1.8856
+21939,21951,NSE_FO|47680,2025-10-29 05:44:09,0.5595,-14.0496,0.0009,13.3759,2.4326
+21940,21952,NSE_FO|47691,2025-10-29 05:44:10,-0.4235,-10.5514,0.0012,13.277,-1.8856
+21941,21953,NSE_FO|47680,2025-10-29 05:44:10,0.5595,-14.0496,0.0009,13.3759,2.4326
+21942,21954,NSE_FO|47691,2025-10-29 05:44:10,-0.4235,-10.5514,0.0012,13.277,-1.8856
+21943,21955,NSE_FO|47680,2025-10-29 05:44:10,0.5595,-14.0496,0.0009,13.3759,2.4326
+21944,21956,NSE_FO|47691,2025-10-29 05:44:11,-0.4235,-10.5514,0.0012,13.277,-1.8856
+21945,21957,NSE_FO|47680,2025-10-29 05:44:11,0.5595,-14.0496,0.0009,13.3759,2.4326
+21946,21958,NSE_FO|47691,2025-10-29 05:44:11,-0.4235,-10.5514,0.0012,13.277,-1.8856
+21947,21959,NSE_FO|47680,2025-10-29 05:44:11,0.5595,-14.0496,0.0009,13.3759,2.4326
+21948,21960,NSE_FO|47691,2025-10-29 05:44:12,-0.4223,-10.6278,0.0012,13.2698,-1.8805
+21949,21961,NSE_FO|47680,2025-10-29 05:44:12,0.5613,-13.9126,0.0009,13.3672,2.4409
+21950,21962,NSE_FO|47691,2025-10-29 05:44:13,-0.4223,-10.6278,0.0012,13.2698,-1.8805
+21951,21963,NSE_FO|47680,2025-10-29 05:44:13,0.5613,-13.9126,0.0009,13.3672,2.4409
+21952,21964,NSE_FO|47691,2025-10-29 05:44:13,-0.4223,-10.6278,0.0012,13.2698,-1.8805
+21953,21965,NSE_FO|47680,2025-10-29 05:44:13,0.5613,-13.9126,0.0009,13.3672,2.4409
+21954,21966,NSE_FO|47691,2025-10-29 05:44:14,-0.4223,-10.6278,0.0012,13.2698,-1.8805
+21955,21967,NSE_FO|47680,2025-10-29 05:44:14,0.5613,-13.9126,0.0009,13.3672,2.4409
+21956,21968,NSE_FO|47691,2025-10-29 05:44:15,-0.4223,-10.6278,0.0012,13.2698,-1.8805
+21957,21969,NSE_FO|47680,2025-10-29 05:44:15,0.5613,-13.9126,0.0009,13.3672,2.4409
+21958,21970,NSE_FO|47691,2025-10-29 05:44:16,-0.4223,-10.6278,0.0012,13.2698,-1.8805
+21959,21971,NSE_FO|47680,2025-10-29 05:44:16,0.5613,-13.9126,0.0009,13.3672,2.4409
+21960,21972,NSE_FO|47691,2025-10-29 05:44:16,-0.4223,-10.6278,0.0012,13.2698,-1.8805
+21961,21973,NSE_FO|47680,2025-10-29 05:44:16,0.5613,-13.9126,0.0009,13.3672,2.4409
+21962,21974,NSE_FO|47691,2025-10-29 05:44:17,-0.4232,-10.6077,0.0012,13.2753,-1.8845
+21963,21975,NSE_FO|47680,2025-10-29 05:44:17,0.5604,-13.9377,0.0009,13.3714,2.4368
+21964,21976,NSE_FO|47691,2025-10-29 05:44:17,-0.4232,-10.6077,0.0012,13.2753,-1.8845
+21965,21977,NSE_FO|47680,2025-10-29 05:44:17,0.5604,-13.9377,0.0009,13.3714,2.4368
+21966,21978,NSE_FO|47691,2025-10-29 05:44:18,-0.4232,-10.6077,0.0012,13.2753,-1.8845
+21967,21979,NSE_FO|47680,2025-10-29 05:44:18,0.5604,-13.9377,0.0009,13.3714,2.4368
+21968,21980,NSE_FO|47691,2025-10-29 05:44:19,-0.4232,-10.6077,0.0012,13.2753,-1.8845
+21969,21981,NSE_FO|47680,2025-10-29 05:44:19,0.5604,-13.9377,0.0009,13.3714,2.4368
+21970,21982,NSE_FO|47691,2025-10-29 05:44:19,-0.4232,-10.6077,0.0012,13.2753,-1.8845
+21971,21983,NSE_FO|47680,2025-10-29 05:44:19,0.5604,-13.9377,0.0009,13.3714,2.4368
+21972,21984,NSE_FO|47691,2025-10-29 05:44:20,-0.4232,-10.6077,0.0012,13.2753,-1.8845
+21973,21985,NSE_FO|47680,2025-10-29 05:44:20,0.5604,-13.9377,0.0009,13.3714,2.4368
+21974,21986,NSE_FO|47691,2025-10-29 05:44:21,-0.4228,-10.5973,0.0012,13.2724,-1.8825
+21975,21987,NSE_FO|47680,2025-10-29 05:44:21,0.5608,-13.911,0.0009,13.3695,2.4386
+21976,21988,NSE_FO|47691,2025-10-29 05:44:21,-0.4228,-10.5973,0.0012,13.2724,-1.8825
+21977,21989,NSE_FO|47680,2025-10-29 05:44:21,0.5608,-13.911,0.0009,13.3695,2.4386
+21978,21990,NSE_FO|47691,2025-10-29 05:44:22,-0.4228,-10.5973,0.0012,13.2724,-1.8825
+21979,21991,NSE_FO|47680,2025-10-29 05:44:22,0.5608,-13.911,0.0009,13.3695,2.4386
+21980,21992,NSE_FO|47691,2025-10-29 05:44:23,-0.4228,-10.5973,0.0012,13.2724,-1.8825
+21981,21993,NSE_FO|47680,2025-10-29 05:44:23,0.5608,-13.911,0.0009,13.3695,2.4386
+21982,21994,NSE_FO|47691,2025-10-29 05:44:23,-0.4228,-10.5973,0.0012,13.2724,-1.8825
+21983,21995,NSE_FO|47680,2025-10-29 05:44:23,0.5608,-13.911,0.0009,13.3695,2.4386
+21984,21996,NSE_FO|47691,2025-10-29 05:44:24,-0.4228,-10.5973,0.0012,13.2724,-1.8825
+21985,21997,NSE_FO|47680,2025-10-29 05:44:24,0.5608,-13.911,0.0009,13.3695,2.4386
+21986,21998,NSE_FO|47691,2025-10-29 05:44:24,-0.4228,-10.5973,0.0012,13.2724,-1.8825
+21987,21999,NSE_FO|47680,2025-10-29 05:44:24,0.5608,-13.911,0.0009,13.3695,2.4386
+21988,22000,NSE_FO|47691,2025-10-29 05:44:25,-0.4235,-10.5843,0.0012,13.2766,-1.8855
+21989,22001,NSE_FO|47680,2025-10-29 05:44:25,0.56,-13.9562,0.0009,13.3731,2.4351
+21990,22002,NSE_FO|47691,2025-10-29 05:44:26,-0.4235,-10.5843,0.0012,13.2766,-1.8855
+21991,22003,NSE_FO|47680,2025-10-29 05:44:26,0.56,-13.9562,0.0009,13.3731,2.4351
+21992,22004,NSE_FO|47691,2025-10-29 05:44:26,-0.4235,-10.5843,0.0012,13.2766,-1.8855
+21993,22005,NSE_FO|47680,2025-10-29 05:44:26,0.56,-13.9562,0.0009,13.3731,2.4351
+21994,22006,NSE_FO|47691,2025-10-29 05:44:27,-0.4235,-10.5843,0.0012,13.2766,-1.8855
+21995,22007,NSE_FO|47680,2025-10-29 05:44:27,0.56,-13.9562,0.0009,13.3731,2.4351
+21996,22008,NSE_FO|47691,2025-10-29 05:44:28,-0.4235,-10.5843,0.0012,13.2766,-1.8855
+21997,22009,NSE_FO|47680,2025-10-29 05:44:28,0.56,-13.9562,0.0009,13.3731,2.4351
+21998,22010,NSE_FO|47691,2025-10-29 05:44:28,-0.4235,-10.5843,0.0012,13.2766,-1.8855
+21999,22011,NSE_FO|47680,2025-10-29 05:44:28,0.56,-13.9562,0.0009,13.3731,2.4351
+22000,22012,NSE_FO|47691,2025-10-29 05:44:29,-0.4244,-10.6053,0.0012,13.2823,-1.8896
+22001,22013,NSE_FO|47680,2025-10-29 05:44:29,0.5597,-13.875,0.0009,13.3743,2.4338
+22002,22014,NSE_FO|47691,2025-10-29 05:44:29,-0.4244,-10.6053,0.0012,13.2823,-1.8896
+22003,22015,NSE_FO|47680,2025-10-29 05:44:29,0.5597,-13.875,0.0009,13.3743,2.4338
+22004,22016,NSE_FO|47691,2025-10-29 05:44:30,-0.4244,-10.6053,0.0012,13.2823,-1.8896
+22005,22017,NSE_FO|47680,2025-10-29 05:44:30,0.5597,-13.875,0.0009,13.3743,2.4338
+22006,22018,NSE_FO|47691,2025-10-29 05:44:30,-0.4244,-10.6053,0.0012,13.2823,-1.8896
+22007,22019,NSE_FO|47680,2025-10-29 05:44:30,0.5597,-13.875,0.0009,13.3743,2.4338
+22008,22020,NSE_FO|47691,2025-10-29 05:44:31,-0.4244,-10.6053,0.0012,13.2823,-1.8896
+22009,22021,NSE_FO|47680,2025-10-29 05:44:31,0.5597,-13.875,0.0009,13.3743,2.4338
+22010,22022,NSE_FO|47691,2025-10-29 05:44:31,-0.4244,-10.6053,0.0012,13.2823,-1.8896
+22011,22023,NSE_FO|47680,2025-10-29 05:44:31,0.5597,-13.875,0.0009,13.3743,2.4338
+22012,22024,NSE_FO|47691,2025-10-29 05:44:32,-0.4244,-10.6053,0.0012,13.2823,-1.8896
+22013,22025,NSE_FO|47680,2025-10-29 05:44:32,0.5597,-13.875,0.0009,13.3743,2.4338
+22014,22026,NSE_FO|47691,2025-10-29 05:44:33,-0.4239,-10.5456,0.0012,13.2793,-1.8875
+22015,22027,NSE_FO|47680,2025-10-29 05:44:33,0.5593,-13.9927,0.0009,13.3762,2.4319
+22016,22028,NSE_FO|47691,2025-10-29 05:44:34,-0.4239,-10.5456,0.0012,13.2793,-1.8875
+22017,22029,NSE_FO|47680,2025-10-29 05:44:34,0.5593,-13.9927,0.0009,13.3762,2.4319
+22018,22030,NSE_FO|47691,2025-10-29 05:44:34,-0.4239,-10.5456,0.0012,13.2793,-1.8875
+22019,22031,NSE_FO|47680,2025-10-29 05:44:34,0.5593,-13.9927,0.0009,13.3762,2.4319
+22020,22032,NSE_FO|47691,2025-10-29 05:44:35,-0.4239,-10.5456,0.0012,13.2793,-1.8875
+22021,22033,NSE_FO|47680,2025-10-29 05:44:35,0.5593,-13.9927,0.0009,13.3762,2.4319
+22022,22034,NSE_FO|47691,2025-10-29 05:44:36,-0.4239,-10.5456,0.0012,13.2793,-1.8875
+22023,22035,NSE_FO|47680,2025-10-29 05:44:36,0.5593,-13.9927,0.0009,13.3762,2.4319
+22024,22036,NSE_FO|47691,2025-10-29 05:44:36,-0.4239,-10.5456,0.0012,13.2793,-1.8875
+22025,22037,NSE_FO|47680,2025-10-29 05:44:36,0.5593,-13.9927,0.0009,13.3762,2.4319
+22026,22038,NSE_FO|47691,2025-10-29 05:44:37,-0.4239,-10.5456,0.0012,13.2793,-1.8875
+22027,22039,NSE_FO|47680,2025-10-29 05:44:37,0.5593,-13.9927,0.0009,13.3762,2.4319
+22028,22040,NSE_FO|47691,2025-10-29 05:44:37,-0.4239,-10.5456,0.0012,13.2793,-1.8875
+22029,22041,NSE_FO|47680,2025-10-29 05:44:37,0.5593,-13.9927,0.0009,13.3762,2.4319
+22030,22042,NSE_FO|47691,2025-10-29 05:44:38,-0.4228,-10.5647,0.0012,13.2722,-1.8824
+22031,22043,NSE_FO|47680,2025-10-29 05:44:38,0.5603,-13.9795,0.0009,13.3714,2.4365
+22032,22044,NSE_FO|47691,2025-10-29 05:44:39,-0.4228,-10.5647,0.0012,13.2722,-1.8824
+22033,22045,NSE_FO|47680,2025-10-29 05:44:39,0.5603,-13.9795,0.0009,13.3714,2.4365
+22034,22046,NSE_FO|47691,2025-10-29 05:44:39,-0.4228,-10.5647,0.0012,13.2722,-1.8824
+22035,22047,NSE_FO|47680,2025-10-29 05:44:39,0.5603,-13.9795,0.0009,13.3714,2.4365
+22036,22048,NSE_FO|47691,2025-10-29 05:44:40,-0.4228,-10.5647,0.0012,13.2722,-1.8824
+22037,22049,NSE_FO|47680,2025-10-29 05:44:40,0.5603,-13.9795,0.0009,13.3714,2.4365
+22038,22050,NSE_FO|47691,2025-10-29 05:44:41,-0.4228,-10.5647,0.0012,13.2722,-1.8824
+22039,22051,NSE_FO|47680,2025-10-29 05:44:41,0.5603,-13.9795,0.0009,13.3714,2.4365
+22040,22052,NSE_FO|47691,2025-10-29 05:44:41,-0.4228,-10.5647,0.0012,13.2722,-1.8824
+22041,22053,NSE_FO|47680,2025-10-29 05:44:41,0.5603,-13.9795,0.0009,13.3714,2.4365
+22042,22054,NSE_FO|47691,2025-10-29 05:44:42,-0.4222,-10.6031,0.0012,13.2689,-1.88
+22043,22055,NSE_FO|47680,2025-10-29 05:44:42,0.5611,-13.9512,0.0009,13.3679,2.4398
+22044,22056,NSE_FO|47691,2025-10-29 05:44:43,-0.4222,-10.6031,0.0012,13.2689,-1.88
+22045,22057,NSE_FO|47680,2025-10-29 05:44:43,0.5611,-13.9512,0.0009,13.3679,2.4398
+22046,22058,NSE_FO|47691,2025-10-29 05:44:44,-0.4222,-10.6031,0.0012,13.2689,-1.88
+22047,22059,NSE_FO|47680,2025-10-29 05:44:44,0.5611,-13.9512,0.0009,13.3679,2.4398
+22048,22060,NSE_FO|47691,2025-10-29 05:44:44,-0.4222,-10.6031,0.0012,13.2689,-1.88
+22049,22061,NSE_FO|47680,2025-10-29 05:44:44,0.5611,-13.9512,0.0009,13.3679,2.4398
+22050,22062,NSE_FO|47691,2025-10-29 05:44:45,-0.4222,-10.6031,0.0012,13.2689,-1.88
+22051,22063,NSE_FO|47680,2025-10-29 05:44:45,0.5611,-13.9512,0.0009,13.3679,2.4398
+22052,22064,NSE_FO|47691,2025-10-29 05:44:46,-0.4222,-10.6031,0.0012,13.2689,-1.88
+22053,22065,NSE_FO|47680,2025-10-29 05:44:46,0.5611,-13.9512,0.0009,13.3679,2.4398
+22054,22066,NSE_FO|47691,2025-10-29 05:44:46,-0.4198,-10.6157,0.0012,13.2538,-1.8695
+22055,22067,NSE_FO|47680,2025-10-29 05:44:46,0.5633,-13.8825,0.0009,13.3573,2.4496
+22056,22068,NSE_FO|47691,2025-10-29 05:44:47,-0.4198,-10.6157,0.0012,13.2538,-1.8695
+22057,22069,NSE_FO|47680,2025-10-29 05:44:47,0.5633,-13.8825,0.0009,13.3573,2.4496
+22058,22070,NSE_FO|47691,2025-10-29 05:44:48,-0.4198,-10.6157,0.0012,13.2538,-1.8695
+22059,22071,NSE_FO|47680,2025-10-29 05:44:48,0.5633,-13.8825,0.0009,13.3573,2.4496
+22060,22072,NSE_FO|47691,2025-10-29 05:44:49,-0.4198,-10.6157,0.0012,13.2538,-1.8695
+22061,22073,NSE_FO|47680,2025-10-29 05:44:49,0.5633,-13.8825,0.0009,13.3573,2.4496
+22062,22074,NSE_FO|47691,2025-10-29 05:44:49,-0.4198,-10.6157,0.0012,13.2538,-1.8695
+22063,22075,NSE_FO|47680,2025-10-29 05:44:49,0.5633,-13.8825,0.0009,13.3573,2.4496
+22064,22076,NSE_FO|47691,2025-10-29 05:44:50,-0.4207,-10.6611,0.0012,13.2594,-1.8734
+22065,22077,NSE_FO|47680,2025-10-29 05:44:50,0.5632,-13.8005,0.0009,13.3576,2.4492
+22066,22078,NSE_FO|47691,2025-10-29 05:44:51,-0.4207,-10.6611,0.0012,13.2594,-1.8734
+22067,22079,NSE_FO|47680,2025-10-29 05:44:51,0.5632,-13.8005,0.0009,13.3576,2.4492
+22068,22080,NSE_FO|47691,2025-10-29 05:44:51,-0.4207,-10.6611,0.0012,13.2594,-1.8734
+22069,22081,NSE_FO|47680,2025-10-29 05:44:51,0.5632,-13.8005,0.0009,13.3576,2.4492
+22070,22082,NSE_FO|47691,2025-10-29 05:44:52,-0.4207,-10.6611,0.0012,13.2594,-1.8734
+22071,22083,NSE_FO|47680,2025-10-29 05:44:52,0.5632,-13.8005,0.0009,13.3576,2.4492
+22072,22084,NSE_FO|47691,2025-10-29 05:44:53,-0.4207,-10.6611,0.0012,13.2594,-1.8734
+22073,22085,NSE_FO|47680,2025-10-29 05:44:53,0.5632,-13.8005,0.0009,13.3576,2.4492
+22074,22086,NSE_FO|47691,2025-10-29 05:44:54,-0.4207,-10.6611,0.0012,13.2594,-1.8734
+22075,22087,NSE_FO|47680,2025-10-29 05:44:54,0.5632,-13.8005,0.0009,13.3576,2.4492
+22076,22088,NSE_FO|47691,2025-10-29 05:44:54,-0.4212,-10.5733,0.0012,13.2621,-1.8753
+22077,22089,NSE_FO|47680,2025-10-29 05:44:54,0.5618,-13.9313,0.0009,13.3643,2.443
+22078,22090,NSE_FO|47691,2025-10-29 05:44:55,-0.4212,-10.5733,0.0012,13.2621,-1.8753
+22079,22091,NSE_FO|47680,2025-10-29 05:44:55,0.5618,-13.9313,0.0009,13.3643,2.443
+22080,22092,NSE_FO|47691,2025-10-29 05:44:56,-0.4212,-10.5733,0.0012,13.2621,-1.8753
+22081,22093,NSE_FO|47680,2025-10-29 05:44:56,0.5618,-13.9313,0.0009,13.3643,2.443
+22082,22094,NSE_FO|47691,2025-10-29 05:44:56,-0.4212,-10.5733,0.0012,13.2621,-1.8753
+22083,22095,NSE_FO|47680,2025-10-29 05:44:56,0.5618,-13.9313,0.0009,13.3643,2.443
+22084,22096,NSE_FO|47691,2025-10-29 05:44:57,-0.4212,-10.5733,0.0012,13.2621,-1.8753
+22085,22097,NSE_FO|47680,2025-10-29 05:44:57,0.5618,-13.9313,0.0009,13.3643,2.443
+22086,22098,NSE_FO|47691,2025-10-29 05:44:58,-0.4191,-10.5461,0.0012,13.2484,-1.8659
+22087,22099,NSE_FO|47680,2025-10-29 05:44:58,0.5632,-13.9658,0.0009,13.3577,2.449
+22088,22100,NSE_FO|47691,2025-10-29 05:44:59,-0.4191,-10.5461,0.0012,13.2484,-1.8659
+22089,22101,NSE_FO|47680,2025-10-29 05:44:59,0.5632,-13.9658,0.0009,13.3577,2.449
+22090,22102,NSE_FO|47691,2025-10-29 05:44:59,-0.4191,-10.5461,0.0012,13.2484,-1.8659
+22091,22103,NSE_FO|47680,2025-10-29 05:44:59,0.5632,-13.9658,0.0009,13.3577,2.449
+22092,22104,NSE_FO|47691,2025-10-29 05:45:00,-0.4191,-10.5461,0.0012,13.2484,-1.8659
+22093,22105,NSE_FO|47680,2025-10-29 05:45:00,0.5632,-13.9658,0.0009,13.3577,2.449
+22094,22106,NSE_FO|47691,2025-10-29 05:45:00,-0.4191,-10.5461,0.0012,13.2484,-1.8659
+22095,22107,NSE_FO|47680,2025-10-29 05:45:00,0.5632,-13.9658,0.0009,13.3577,2.449
+22096,22108,NSE_FO|47691,2025-10-29 05:45:01,-0.4191,-10.5461,0.0012,13.2484,-1.8659
+22097,22109,NSE_FO|47680,2025-10-29 05:45:01,0.5632,-13.9658,0.0009,13.3577,2.449
+22098,22110,NSE_FO|47691,2025-10-29 05:45:01,-0.4191,-10.5461,0.0012,13.2484,-1.8659
+22099,22111,NSE_FO|47680,2025-10-29 05:45:01,0.5632,-13.9658,0.0009,13.3577,2.449
+22100,22112,NSE_FO|47691,2025-10-29 05:45:02,-0.4191,-10.5461,0.0012,13.2484,-1.8659
+22101,22113,NSE_FO|47680,2025-10-29 05:45:02,0.5632,-13.9658,0.0009,13.3577,2.449
+22102,22114,NSE_FO|47691,2025-10-29 05:45:03,-0.419,-10.6609,0.0012,13.2486,-1.866
+22103,22115,NSE_FO|47680,2025-10-29 05:45:03,0.5647,-13.7516,0.0009,13.3499,2.456
+22104,22116,NSE_FO|47691,2025-10-29 05:45:04,-0.419,-10.6609,0.0012,13.2486,-1.866
+22105,22117,NSE_FO|47680,2025-10-29 05:45:04,0.5647,-13.7516,0.0009,13.3499,2.456
+22106,22118,NSE_FO|47691,2025-10-29 05:45:04,-0.419,-10.6609,0.0012,13.2486,-1.866
+22107,22119,NSE_FO|47680,2025-10-29 05:45:04,0.5647,-13.7516,0.0009,13.3499,2.456
+22108,22120,NSE_FO|47691,2025-10-29 05:45:05,-0.419,-10.6609,0.0012,13.2486,-1.866
+22109,22121,NSE_FO|47680,2025-10-29 05:45:05,0.5647,-13.7516,0.0009,13.3499,2.456
+22110,22122,NSE_FO|47691,2025-10-29 05:45:06,-0.419,-10.6609,0.0012,13.2486,-1.866
+22111,22123,NSE_FO|47680,2025-10-29 05:45:06,0.5647,-13.7516,0.0009,13.3499,2.456
+22112,22124,NSE_FO|47691,2025-10-29 05:45:06,-0.419,-10.6609,0.0012,13.2486,-1.866
+22113,22125,NSE_FO|47680,2025-10-29 05:45:06,0.5647,-13.7516,0.0009,13.3499,2.456
+22114,22126,NSE_FO|47691,2025-10-29 05:45:07,-0.4191,-10.5791,0.0012,13.2485,-1.866
+22115,22127,NSE_FO|47680,2025-10-29 05:45:07,0.5637,-13.8891,0.0009,13.3552,2.4512
+22116,22128,NSE_FO|47691,2025-10-29 05:45:08,-0.4191,-10.5791,0.0012,13.2485,-1.866
+22117,22129,NSE_FO|47680,2025-10-29 05:45:08,0.5637,-13.8891,0.0009,13.3552,2.4512
+22118,22130,NSE_FO|47691,2025-10-29 05:45:09,-0.4191,-10.5791,0.0012,13.2485,-1.866
+22119,22131,NSE_FO|47680,2025-10-29 05:45:09,0.5637,-13.8891,0.0009,13.3552,2.4512
+22120,22132,NSE_FO|47691,2025-10-29 05:45:09,-0.4191,-10.5791,0.0012,13.2485,-1.866
+22121,22133,NSE_FO|47680,2025-10-29 05:45:09,0.5637,-13.8891,0.0009,13.3552,2.4512
+22122,22134,NSE_FO|47691,2025-10-29 05:45:10,-0.4191,-10.5791,0.0012,13.2485,-1.866
+22123,22135,NSE_FO|47680,2025-10-29 05:45:10,0.5637,-13.8891,0.0009,13.3552,2.4512
+22124,22136,NSE_FO|47691,2025-10-29 05:45:11,-0.4191,-10.5791,0.0012,13.2485,-1.866
+22125,22137,NSE_FO|47680,2025-10-29 05:45:11,0.5637,-13.8891,0.0009,13.3552,2.4512
+22126,22138,NSE_FO|47691,2025-10-29 05:45:11,-0.4199,-10.6903,0.0012,13.2544,-1.8701
+22127,22139,NSE_FO|47680,2025-10-29 05:45:11,0.5641,-13.7631,0.0009,13.3529,2.4532
+22128,22140,NSE_FO|47691,2025-10-29 05:45:12,-0.4199,-10.6903,0.0012,13.2544,-1.8701
+22129,22141,NSE_FO|47680,2025-10-29 05:45:12,0.5641,-13.7631,0.0009,13.3529,2.4532
+22130,22142,NSE_FO|47691,2025-10-29 05:45:13,-0.4199,-10.6903,0.0012,13.2544,-1.8701
+22131,22143,NSE_FO|47680,2025-10-29 05:45:13,0.5641,-13.7631,0.0009,13.3529,2.4532
+22132,22144,NSE_FO|47691,2025-10-29 05:45:14,-0.4199,-10.6903,0.0012,13.2544,-1.8701
+22133,22145,NSE_FO|47680,2025-10-29 05:45:14,0.5641,-13.7631,0.0009,13.3529,2.4532
+22134,22146,NSE_FO|47691,2025-10-29 05:45:14,-0.4199,-10.6903,0.0012,13.2544,-1.8701
+22135,22147,NSE_FO|47680,2025-10-29 05:45:14,0.5641,-13.7631,0.0009,13.3529,2.4532
+22136,22148,NSE_FO|47691,2025-10-29 05:45:15,-0.4214,-10.5663,0.0012,13.2631,-1.8761
+22137,22149,NSE_FO|47680,2025-10-29 05:45:15,0.5618,-13.8903,0.0009,13.3641,2.4428
+22138,22150,NSE_FO|47691,2025-10-29 05:45:16,-0.4214,-10.5663,0.0012,13.2631,-1.8761
+22139,22151,NSE_FO|47680,2025-10-29 05:45:16,0.5618,-13.8903,0.0009,13.3641,2.4428
+22140,22152,NSE_FO|47691,2025-10-29 05:45:16,-0.4214,-10.5663,0.0012,13.2631,-1.8761
+22141,22153,NSE_FO|47680,2025-10-29 05:45:16,0.5618,-13.8903,0.0009,13.3641,2.4428
+22142,22154,NSE_FO|47691,2025-10-29 05:45:17,-0.4214,-10.5663,0.0012,13.2631,-1.8761
+22143,22155,NSE_FO|47680,2025-10-29 05:45:17,0.5618,-13.8903,0.0009,13.3641,2.4428
+22144,22156,NSE_FO|47691,2025-10-29 05:45:17,-0.4214,-10.5663,0.0012,13.2631,-1.8761
+22145,22157,NSE_FO|47680,2025-10-29 05:45:17,0.5618,-13.8903,0.0009,13.3641,2.4428
+22146,22158,NSE_FO|47691,2025-10-29 05:45:18,-0.4214,-10.5663,0.0012,13.2631,-1.8761
+22147,22159,NSE_FO|47680,2025-10-29 05:45:18,0.5618,-13.8903,0.0009,13.3641,2.4428
+22148,22160,NSE_FO|47691,2025-10-29 05:45:19,-0.4214,-10.5663,0.0012,13.2631,-1.8761
+22149,22161,NSE_FO|47680,2025-10-29 05:45:19,0.5618,-13.8903,0.0009,13.3641,2.4428
+22150,22162,NSE_FO|47691,2025-10-29 05:45:19,-0.4214,-10.5663,0.0012,13.2631,-1.8761
+22151,22163,NSE_FO|47680,2025-10-29 05:45:19,0.5618,-13.8903,0.0009,13.3641,2.4428
+22152,22164,NSE_FO|47691,2025-10-29 05:45:20,-0.4226,-10.5641,0.0012,13.2705,-1.8814
+22153,22165,NSE_FO|47680,2025-10-29 05:45:20,0.5609,-13.8698,0.0009,13.3681,2.439
+22154,22166,NSE_FO|47691,2025-10-29 05:45:21,-0.4226,-10.5641,0.0012,13.2705,-1.8814
+22155,22167,NSE_FO|47680,2025-10-29 05:45:21,0.5609,-13.8698,0.0009,13.3681,2.439
+22156,22168,NSE_FO|47691,2025-10-29 05:45:21,-0.4226,-10.5641,0.0012,13.2705,-1.8814
+22157,22169,NSE_FO|47680,2025-10-29 05:45:21,0.5609,-13.8698,0.0009,13.3681,2.439
+22158,22170,NSE_FO|47691,2025-10-29 05:45:22,-0.4226,-10.5641,0.0012,13.2705,-1.8814
+22159,22171,NSE_FO|47680,2025-10-29 05:45:22,0.5609,-13.8698,0.0009,13.3681,2.439
+22160,22172,NSE_FO|47691,2025-10-29 05:45:22,-0.4226,-10.5641,0.0012,13.2705,-1.8814
+22161,22173,NSE_FO|47680,2025-10-29 05:45:22,0.5609,-13.8698,0.0009,13.3681,2.439
+22162,22174,NSE_FO|47691,2025-10-29 05:45:23,-0.4226,-10.5641,0.0012,13.2705,-1.8814
+22163,22175,NSE_FO|47680,2025-10-29 05:45:23,0.5609,-13.8698,0.0009,13.3681,2.439
+22164,22176,NSE_FO|47691,2025-10-29 05:45:24,-0.4219,-10.6428,0.0012,13.2663,-1.8784
+22165,22177,NSE_FO|47680,2025-10-29 05:45:24,0.5621,-13.823,0.0009,13.3626,2.4441
+22166,22178,NSE_FO|47691,2025-10-29 05:45:24,-0.4219,-10.6428,0.0012,13.2663,-1.8784
+22167,22179,NSE_FO|47680,2025-10-29 05:45:24,0.5621,-13.823,0.0009,13.3626,2.4441
+22168,22180,NSE_FO|47691,2025-10-29 05:45:25,-0.4219,-10.6428,0.0012,13.2663,-1.8784
+22169,22181,NSE_FO|47680,2025-10-29 05:45:25,0.5621,-13.823,0.0009,13.3626,2.4441
+22170,22182,NSE_FO|47680,2025-10-29 05:45:26,0.5621,-13.823,0.0009,13.3626,2.4441
+22171,22183,NSE_FO|47691,2025-10-29 05:45:26,-0.4219,-10.6428,0.0012,13.2663,-1.8784
+22172,22184,NSE_FO|47680,2025-10-29 05:45:26,0.5621,-13.823,0.0009,13.3626,2.4441
+22173,22185,NSE_FO|47691,2025-10-29 05:45:27,-0.4219,-10.6428,0.0012,13.2663,-1.8784
+22174,22186,NSE_FO|47680,2025-10-29 05:45:27,0.5621,-13.823,0.0009,13.3626,2.4441
+22175,22187,NSE_FO|47691,2025-10-29 05:45:27,-0.4219,-10.6428,0.0012,13.2663,-1.8784
+22176,22188,NSE_FO|47680,2025-10-29 05:45:27,0.5621,-13.823,0.0009,13.3626,2.4441
+22177,22189,NSE_FO|47691,2025-10-29 05:45:28,-0.4232,-10.633,0.0012,13.2745,-1.8843
+22178,22190,NSE_FO|47680,2025-10-29 05:45:28,0.5609,-13.8453,0.0009,13.3682,2.4388
+22179,22191,NSE_FO|47691,2025-10-29 05:45:29,-0.4232,-10.633,0.0012,13.2745,-1.8843
+22180,22192,NSE_FO|47680,2025-10-29 05:45:29,0.5609,-13.8453,0.0009,13.3682,2.4388
+22181,22193,NSE_FO|47691,2025-10-29 05:45:29,-0.4232,-10.633,0.0012,13.2745,-1.8843
+22182,22194,NSE_FO|47680,2025-10-29 05:45:29,0.5609,-13.8453,0.0009,13.3682,2.4388
+22183,22195,NSE_FO|47691,2025-10-29 05:45:30,-0.4232,-10.633,0.0012,13.2745,-1.8843
+22184,22196,NSE_FO|47680,2025-10-29 05:45:30,0.5609,-13.8453,0.0009,13.3682,2.4388
+22185,22197,NSE_FO|47691,2025-10-29 05:45:30,-0.4232,-10.633,0.0012,13.2745,-1.8843
+22186,22198,NSE_FO|47680,2025-10-29 05:45:30,0.5609,-13.8453,0.0009,13.3682,2.4388
+22187,22199,NSE_FO|47691,2025-10-29 05:45:31,-0.4232,-10.633,0.0012,13.2745,-1.8843
+22188,22200,NSE_FO|47680,2025-10-29 05:45:32,0.5609,-13.8453,0.0009,13.3682,2.4388
+22189,22201,NSE_FO|47691,2025-10-29 05:45:32,-0.4244,-10.6309,0.0012,13.2819,-1.8897
+22190,22202,NSE_FO|47680,2025-10-29 05:45:32,0.56,-13.7996,0.0009,13.3717,2.4353
+22191,22203,NSE_FO|47691,2025-10-29 05:45:32,-0.4244,-10.6309,0.0012,13.2819,-1.8897
+22192,22204,NSE_FO|47680,2025-10-29 05:45:32,0.56,-13.7996,0.0009,13.3717,2.4353
+22193,22205,NSE_FO|47691,2025-10-29 05:45:33,-0.4244,-10.6309,0.0012,13.2819,-1.8897
+22194,22206,NSE_FO|47680,2025-10-29 05:45:33,0.56,-13.7996,0.0009,13.3717,2.4353
+22195,22207,NSE_FO|47691,2025-10-29 05:45:34,-0.4244,-10.6309,0.0012,13.2819,-1.8897
+22196,22208,NSE_FO|47680,2025-10-29 05:45:34,0.56,-13.7996,0.0009,13.3717,2.4353
+22197,22209,NSE_FO|47691,2025-10-29 05:45:34,-0.4244,-10.6309,0.0012,13.2819,-1.8897
+22198,22210,NSE_FO|47680,2025-10-29 05:45:34,0.56,-13.7996,0.0009,13.3717,2.4353
+22199,22211,NSE_FO|47691,2025-10-29 05:45:35,-0.4244,-10.6309,0.0012,13.2819,-1.8897
+22200,22212,NSE_FO|47680,2025-10-29 05:45:35,0.56,-13.7996,0.0009,13.3717,2.4353
+22201,22213,NSE_FO|47691,2025-10-29 05:45:36,-0.4238,-10.6444,0.0012,13.2783,-1.8871
+22202,22214,NSE_FO|47680,2025-10-29 05:45:36,0.5604,-13.856,0.0009,13.3703,2.4366
+22203,22215,NSE_FO|47691,2025-10-29 05:45:37,-0.4238,-10.6444,0.0012,13.2783,-1.8871
+22204,22216,NSE_FO|47680,2025-10-29 05:45:37,0.5604,-13.856,0.0009,13.3703,2.4366
+22205,22217,NSE_FO|47691,2025-10-29 05:45:37,-0.4238,-10.6444,0.0012,13.2783,-1.8871
+22206,22218,NSE_FO|47680,2025-10-29 05:45:37,0.5604,-13.856,0.0009,13.3703,2.4366
+22207,22219,NSE_FO|47691,2025-10-29 05:45:38,-0.4238,-10.6444,0.0012,13.2783,-1.8871
+22208,22220,NSE_FO|47680,2025-10-29 05:45:38,0.5604,-13.856,0.0009,13.3703,2.4366
+22209,22221,NSE_FO|47691,2025-10-29 05:45:39,-0.4238,-10.6444,0.0012,13.2783,-1.8871
+22210,22222,NSE_FO|47680,2025-10-29 05:45:39,0.5604,-13.856,0.0009,13.3703,2.4366
+22211,22223,NSE_FO|47691,2025-10-29 05:45:39,-0.4238,-10.6444,0.0012,13.2783,-1.8871
+22212,22224,NSE_FO|47680,2025-10-29 05:45:39,0.5604,-13.856,0.0009,13.3703,2.4366
+22213,22225,NSE_FO|47691,2025-10-29 05:45:40,-0.4238,-10.6444,0.0012,13.2783,-1.8871
+22214,22226,NSE_FO|47680,2025-10-29 05:45:40,0.5604,-13.856,0.0009,13.3703,2.4366
+22215,22227,NSE_FO|47691,2025-10-29 05:45:40,-0.4238,-10.6444,0.0012,13.2783,-1.8871
+22216,22228,NSE_FO|47680,2025-10-29 05:45:40,0.5604,-13.856,0.0009,13.3703,2.4366
+22217,22229,NSE_FO|47691,2025-10-29 05:45:41,-0.4233,-10.6418,0.0012,13.2749,-1.8846
+22218,22230,NSE_FO|47680,2025-10-29 05:45:41,0.5608,-13.8456,0.0009,13.3681,2.4386
+22219,22231,NSE_FO|47691,2025-10-29 05:45:42,-0.4233,-10.6418,0.0012,13.2749,-1.8846
+22220,22232,NSE_FO|47680,2025-10-29 05:45:42,0.5608,-13.8456,0.0009,13.3681,2.4386
+22221,22233,NSE_FO|47691,2025-10-29 05:45:42,-0.4233,-10.6418,0.0012,13.2749,-1.8846
+22222,22234,NSE_FO|47680,2025-10-29 05:45:42,0.5608,-13.8456,0.0009,13.3681,2.4386
+22223,22235,NSE_FO|47691,2025-10-29 05:45:43,-0.4233,-10.6418,0.0012,13.2749,-1.8846
+22224,22236,NSE_FO|47680,2025-10-29 05:45:43,0.5608,-13.8456,0.0009,13.3681,2.4386
+22225,22237,NSE_FO|47680,2025-10-29 05:45:44,0.5608,-13.8456,0.0009,13.3681,2.4386
+22226,22238,NSE_FO|47691,2025-10-29 05:45:44,-0.4233,-10.6418,0.0012,13.2749,-1.8846
+22227,22239,NSE_FO|47680,2025-10-29 05:45:44,0.5608,-13.8456,0.0009,13.3681,2.4386
+22228,22240,NSE_FO|47691,2025-10-29 05:45:45,-0.4227,-10.5977,0.0012,13.2709,-1.8818
+22229,22241,NSE_FO|47680,2025-10-29 05:45:45,0.5607,-13.9624,0.0009,13.3691,2.4376
+22230,22242,NSE_FO|47691,2025-10-29 05:45:45,-0.4227,-10.5977,0.0012,13.2709,-1.8818
+22231,22243,NSE_FO|47680,2025-10-29 05:45:45,0.5607,-13.9624,0.0009,13.3691,2.4376
+22232,22244,NSE_FO|47691,2025-10-29 05:45:46,-0.4227,-10.5977,0.0012,13.2709,-1.8818
+22233,22245,NSE_FO|47680,2025-10-29 05:45:46,0.5607,-13.9624,0.0009,13.3691,2.4376
+22234,22246,NSE_FO|47691,2025-10-29 05:45:47,-0.4227,-10.5977,0.0012,13.2709,-1.8818
+22235,22247,NSE_FO|47680,2025-10-29 05:45:47,0.5607,-13.9624,0.0009,13.3691,2.4376
+22236,22248,NSE_FO|47691,2025-10-29 05:45:47,-0.4227,-10.5977,0.0012,13.2709,-1.8818
+22237,22249,NSE_FO|47680,2025-10-29 05:45:47,0.5607,-13.9624,0.0009,13.3691,2.4376
+22238,22250,NSE_FO|47691,2025-10-29 05:45:48,-0.4227,-10.5977,0.0012,13.2709,-1.8818
+22239,22251,NSE_FO|47680,2025-10-29 05:45:48,0.5607,-13.9624,0.0009,13.3691,2.4376
+22240,22252,NSE_FO|47691,2025-10-29 05:45:49,-0.4216,-10.5513,0.0012,13.264,-1.8769
+22241,22253,NSE_FO|47680,2025-10-29 05:45:49,0.5611,-13.9932,0.0009,13.3669,2.4397
+22242,22254,NSE_FO|47691,2025-10-29 05:45:50,-0.4216,-10.5513,0.0012,13.264,-1.8769
+22243,22255,NSE_FO|47680,2025-10-29 05:45:50,0.5611,-13.9932,0.0009,13.3669,2.4397
+22244,22256,NSE_FO|47691,2025-10-29 05:45:51,-0.4216,-10.5513,0.0012,13.264,-1.8769
+22245,22257,NSE_FO|47680,2025-10-29 05:45:51,0.5611,-13.9932,0.0009,13.3669,2.4397
+22246,22258,NSE_FO|47691,2025-10-29 05:45:51,-0.4216,-10.5513,0.0012,13.264,-1.8769
+22247,22259,NSE_FO|47680,2025-10-29 05:45:51,0.5611,-13.9932,0.0009,13.3669,2.4397
+22248,22260,NSE_FO|47691,2025-10-29 05:45:52,-0.4216,-10.5513,0.0012,13.264,-1.8769
+22249,22261,NSE_FO|47680,2025-10-29 05:45:52,0.5611,-13.9932,0.0009,13.3669,2.4397
+22250,22262,NSE_FO|47691,2025-10-29 05:45:52,-0.4216,-10.5513,0.0012,13.264,-1.8769
+22251,22263,NSE_FO|47680,2025-10-29 05:45:52,0.5611,-13.9932,0.0009,13.3669,2.4397
+22252,22264,NSE_FO|47691,2025-10-29 05:45:53,-0.4197,-10.591,0.0012,13.252,-1.8686
+22253,22265,NSE_FO|47691,2025-10-29 05:45:53,-0.4197,-10.591,0.0012,13.252,-1.8686
+22254,22266,NSE_FO|47680,2025-10-29 05:45:53,0.563,-13.9426,0.0009,13.3578,2.448
+22255,22267,NSE_FO|47691,2025-10-29 05:45:54,-0.4197,-10.591,0.0012,13.252,-1.8686
+22256,22268,NSE_FO|47680,2025-10-29 05:45:54,0.563,-13.9426,0.0009,13.3578,2.448
+22257,22269,NSE_FO|47691,2025-10-29 05:45:55,-0.4197,-10.591,0.0012,13.252,-1.8686
+22258,22270,NSE_FO|47680,2025-10-29 05:45:55,0.563,-13.9426,0.0009,13.3578,2.448
+22259,22271,NSE_FO|47691,2025-10-29 05:45:55,-0.4197,-10.591,0.0012,13.252,-1.8686
+22260,22272,NSE_FO|47680,2025-10-29 05:45:55,0.563,-13.9426,0.0009,13.3578,2.448
+22261,22273,NSE_FO|47691,2025-10-29 05:45:56,-0.4197,-10.591,0.0012,13.252,-1.8686
+22262,22274,NSE_FO|47680,2025-10-29 05:45:56,0.563,-13.9426,0.0009,13.3578,2.448
+22263,22275,NSE_FO|47691,2025-10-29 05:45:57,-0.4197,-10.591,0.0012,13.252,-1.8686
+22264,22276,NSE_FO|47680,2025-10-29 05:45:57,0.563,-13.9426,0.0009,13.3578,2.448
+22265,22277,NSE_FO|47691,2025-10-29 05:45:57,-0.4203,-10.6103,0.0012,13.2556,-1.8711
+22266,22278,NSE_FO|47680,2025-10-29 05:45:57,0.5625,-13.9865,0.0009,13.3603,2.4457
+22267,22279,NSE_FO|47691,2025-10-29 05:45:58,-0.4203,-10.6103,0.0012,13.2556,-1.8711
+22268,22280,NSE_FO|47680,2025-10-29 05:45:58,0.5625,-13.9865,0.0009,13.3603,2.4457
+22269,22281,NSE_FO|47691,2025-10-29 05:45:58,-0.4203,-10.6103,0.0012,13.2556,-1.8711
+22270,22282,NSE_FO|47680,2025-10-29 05:45:58,0.5625,-13.9865,0.0009,13.3603,2.4457
+22271,22283,NSE_FO|47691,2025-10-29 05:45:59,-0.4203,-10.6103,0.0012,13.2556,-1.8711
+22272,22284,NSE_FO|47680,2025-10-29 05:45:59,0.5625,-13.9865,0.0009,13.3603,2.4457
+22273,22285,NSE_FO|47691,2025-10-29 05:46:00,-0.4203,-10.6103,0.0012,13.2556,-1.8711
+22274,22286,NSE_FO|47680,2025-10-29 05:46:00,0.5625,-13.9865,0.0009,13.3603,2.4457
+22275,22287,NSE_FO|47691,2025-10-29 05:46:00,-0.4203,-10.6103,0.0012,13.2556,-1.8711
+22276,22288,NSE_FO|47680,2025-10-29 05:46:00,0.5625,-13.9865,0.0009,13.3603,2.4457
+22277,22289,NSE_FO|47691,2025-10-29 05:46:00,-0.4203,-10.6103,0.0012,13.2556,-1.8711
+22278,22290,NSE_FO|47680,2025-10-29 05:46:00,0.5625,-13.9865,0.0009,13.3603,2.4457
+22279,22291,NSE_FO|47691,2025-10-29 05:46:01,-0.4196,-10.5824,0.0012,13.2513,-1.8682
+22280,22292,NSE_FO|47680,2025-10-29 05:46:01,0.5629,-13.9847,0.0009,13.3585,2.4473
+22281,22293,NSE_FO|47691,2025-10-29 05:46:02,-0.4196,-10.5824,0.0012,13.2513,-1.8682
+22282,22294,NSE_FO|47680,2025-10-29 05:46:02,0.5629,-13.9847,0.0009,13.3585,2.4473
+22283,22295,NSE_FO|47691,2025-10-29 05:46:02,-0.4196,-10.5824,0.0012,13.2513,-1.8682
+22284,22296,NSE_FO|47680,2025-10-29 05:46:02,0.5629,-13.9847,0.0009,13.3585,2.4473
+22285,22297,NSE_FO|47691,2025-10-29 05:46:03,-0.4196,-10.5824,0.0012,13.2513,-1.8682
+22286,22298,NSE_FO|47680,2025-10-29 05:46:03,0.5629,-13.9847,0.0009,13.3585,2.4473
+22287,22299,NSE_FO|47691,2025-10-29 05:46:03,-0.4196,-10.5824,0.0012,13.2513,-1.8682
+22288,22300,NSE_FO|47680,2025-10-29 05:46:03,0.5629,-13.9847,0.0009,13.3585,2.4473
+22289,22301,NSE_FO|47691,2025-10-29 05:46:04,-0.4196,-10.5824,0.0012,13.2513,-1.8682
+22290,22302,NSE_FO|47680,2025-10-29 05:46:04,0.5629,-13.9847,0.0009,13.3585,2.4473
+22291,22303,NSE_FO|47691,2025-10-29 05:46:05,-0.4196,-10.5824,0.0012,13.2513,-1.8682
+22292,22304,NSE_FO|47680,2025-10-29 05:46:05,0.5629,-13.9847,0.0009,13.3585,2.4473
+22293,22305,NSE_FO|47691,2025-10-29 05:46:05,-0.4196,-10.5824,0.0012,13.2513,-1.8682
+22294,22306,NSE_FO|47680,2025-10-29 05:46:05,0.5629,-13.9847,0.0009,13.3585,2.4473
+22295,22307,NSE_FO|47691,2025-10-29 05:46:06,-0.4189,-10.5541,0.0012,13.2466,-1.865
+22296,22308,NSE_FO|47680,2025-10-29 05:46:06,0.5632,-14.0164,0.0009,13.3571,2.4485
+22297,22309,NSE_FO|47691,2025-10-29 05:46:07,-0.4189,-10.5541,0.0012,13.2466,-1.865
+22298,22310,NSE_FO|47680,2025-10-29 05:46:07,0.5632,-14.0164,0.0009,13.3571,2.4485
+22299,22311,NSE_FO|47691,2025-10-29 05:46:07,-0.4189,-10.5541,0.0012,13.2466,-1.865
+22300,22312,NSE_FO|47680,2025-10-29 05:46:07,0.5632,-14.0164,0.0009,13.3571,2.4485
+22301,22313,NSE_FO|47691,2025-10-29 05:46:08,-0.4189,-10.5541,0.0012,13.2466,-1.865
+22302,22314,NSE_FO|47680,2025-10-29 05:46:08,0.5632,-14.0164,0.0009,13.3571,2.4485
+22303,22315,NSE_FO|47691,2025-10-29 05:46:08,-0.4189,-10.5541,0.0012,13.2466,-1.865
+22304,22316,NSE_FO|47680,2025-10-29 05:46:08,0.5632,-14.0164,0.0009,13.3571,2.4485
+22305,22317,NSE_FO|47691,2025-10-29 05:46:09,-0.4189,-10.5541,0.0012,13.2466,-1.865
+22306,22318,NSE_FO|47680,2025-10-29 05:46:09,0.5632,-14.0164,0.0009,13.3571,2.4485
+22307,22319,NSE_FO|47691,2025-10-29 05:46:10,-0.4198,-10.5425,0.0012,13.2524,-1.8689
+22308,22320,NSE_FO|47680,2025-10-29 05:46:10,0.5623,-14.0373,0.0009,13.3612,2.4446
+22309,22321,NSE_FO|47691,2025-10-29 05:46:10,-0.4198,-10.5425,0.0012,13.2524,-1.8689
+22310,22322,NSE_FO|47680,2025-10-29 05:46:10,0.5623,-14.0373,0.0009,13.3612,2.4446
+22311,22323,NSE_FO|47691,2025-10-29 05:46:11,-0.4198,-10.5425,0.0012,13.2524,-1.8689
+22312,22324,NSE_FO|47680,2025-10-29 05:46:11,0.5623,-14.0373,0.0009,13.3612,2.4446
+22313,22325,NSE_FO|47691,2025-10-29 05:46:12,-0.4198,-10.5425,0.0012,13.2524,-1.8689
+22314,22326,NSE_FO|47680,2025-10-29 05:46:12,0.5623,-14.0373,0.0009,13.3612,2.4446
+22315,22327,NSE_FO|47691,2025-10-29 05:46:13,-0.4198,-10.5425,0.0012,13.2524,-1.8689
+22316,22328,NSE_FO|47680,2025-10-29 05:46:13,0.5623,-14.0373,0.0009,13.3612,2.4446
+22317,22329,NSE_FO|47691,2025-10-29 05:46:13,-0.4198,-10.5425,0.0012,13.2524,-1.8689
+22318,22330,NSE_FO|47680,2025-10-29 05:46:13,0.5623,-14.0373,0.0009,13.3612,2.4446
+22319,22331,NSE_FO|47691,2025-10-29 05:46:14,-0.4194,-10.532,0.0012,13.2494,-1.867
+22320,22332,NSE_FO|47680,2025-10-29 05:46:14,0.5624,-14.0949,0.0009,13.361,2.4448
+22321,22333,NSE_FO|47691,2025-10-29 05:46:15,-0.4194,-10.532,0.0012,13.2494,-1.867
+22322,22334,NSE_FO|47680,2025-10-29 05:46:15,0.5624,-14.0949,0.0009,13.361,2.4448
+22323,22335,NSE_FO|47691,2025-10-29 05:46:15,-0.4194,-10.532,0.0012,13.2494,-1.867
+22324,22336,NSE_FO|47680,2025-10-29 05:46:15,0.5624,-14.0949,0.0009,13.361,2.4448
+22325,22337,NSE_FO|47691,2025-10-29 05:46:16,-0.4194,-10.532,0.0012,13.2494,-1.867
+22326,22338,NSE_FO|47680,2025-10-29 05:46:16,0.5624,-14.0949,0.0009,13.361,2.4448
+22327,22339,NSE_FO|47691,2025-10-29 05:46:16,-0.4194,-10.532,0.0012,13.2494,-1.867
+22328,22340,NSE_FO|47680,2025-10-29 05:46:16,0.5624,-14.0949,0.0009,13.361,2.4448
+22329,22341,NSE_FO|47691,2025-10-29 05:46:17,-0.4194,-10.532,0.0012,13.2494,-1.867
+22330,22342,NSE_FO|47680,2025-10-29 05:46:17,0.5624,-14.0949,0.0009,13.361,2.4448
+22331,22343,NSE_FO|47691,2025-10-29 05:46:18,-0.4194,-10.532,0.0012,13.2494,-1.867
+22332,22344,NSE_FO|47680,2025-10-29 05:46:18,0.5624,-14.0949,0.0009,13.361,2.4448
+22333,22345,NSE_FO|47691,2025-10-29 05:46:18,-0.4176,-10.572,0.0012,13.2379,-1.8592
+22334,22346,NSE_FO|47680,2025-10-29 05:46:18,0.5643,-14.0108,0.0009,13.3515,2.4534
+22335,22347,NSE_FO|47691,2025-10-29 05:46:19,-0.4176,-10.572,0.0012,13.2379,-1.8592
+22336,22348,NSE_FO|47680,2025-10-29 05:46:19,0.5643,-14.0108,0.0009,13.3515,2.4534
+22337,22349,NSE_FO|47691,2025-10-29 05:46:20,-0.4176,-10.572,0.0012,13.2379,-1.8592
+22338,22350,NSE_FO|47680,2025-10-29 05:46:20,0.5643,-14.0108,0.0009,13.3515,2.4534
+22339,22351,NSE_FO|47691,2025-10-29 05:46:20,-0.4176,-10.572,0.0012,13.2379,-1.8592
+22340,22352,NSE_FO|47680,2025-10-29 05:46:20,0.5643,-14.0108,0.0009,13.3515,2.4534
+22341,22353,NSE_FO|47691,2025-10-29 05:46:21,-0.4176,-10.572,0.0012,13.2379,-1.8592
+22342,22354,NSE_FO|47680,2025-10-29 05:46:21,0.5643,-14.0108,0.0009,13.3515,2.4534
+22343,22355,NSE_FO|47691,2025-10-29 05:46:22,-0.4169,-10.5193,0.0012,13.2332,-1.8561
+22344,22356,NSE_FO|47680,2025-10-29 05:46:22,0.5642,-14.094,0.0009,13.352,2.4528
+22345,22357,NSE_FO|47691,2025-10-29 05:46:23,-0.4169,-10.5193,0.0012,13.2332,-1.8561
+22346,22358,NSE_FO|47680,2025-10-29 05:46:23,0.5642,-14.094,0.0009,13.352,2.4528
+22347,22359,NSE_FO|47691,2025-10-29 05:46:23,-0.4169,-10.5193,0.0012,13.2332,-1.8561
+22348,22360,NSE_FO|47680,2025-10-29 05:46:23,0.5642,-14.094,0.0009,13.352,2.4528
+22349,22361,NSE_FO|47691,2025-10-29 05:46:24,-0.4169,-10.5193,0.0012,13.2332,-1.8561
+22350,22362,NSE_FO|47680,2025-10-29 05:46:24,0.5642,-14.094,0.0009,13.352,2.4528
+22351,22363,NSE_FO|47691,2025-10-29 05:46:25,-0.4169,-10.5193,0.0012,13.2332,-1.8561
+22352,22364,NSE_FO|47680,2025-10-29 05:46:25,0.5642,-14.094,0.0009,13.352,2.4528
+22353,22365,NSE_FO|47691,2025-10-29 05:46:25,-0.4169,-10.5193,0.0012,13.2332,-1.8561
+22354,22366,NSE_FO|47680,2025-10-29 05:46:25,0.5642,-14.094,0.0009,13.352,2.4528
+22355,22367,NSE_FO|47691,2025-10-29 05:46:26,-0.4169,-10.5193,0.0012,13.2332,-1.8561
+22356,22368,NSE_FO|47680,2025-10-29 05:46:26,0.5642,-14.094,0.0009,13.352,2.4528
+22357,22369,NSE_FO|47691,2025-10-29 05:46:26,-0.4169,-10.5193,0.0012,13.2332,-1.8561
+22358,22370,NSE_FO|47680,2025-10-29 05:46:26,0.5642,-14.094,0.0009,13.352,2.4528
+22359,22371,NSE_FO|47691,2025-10-29 05:46:28,-0.4171,-10.512,0.0012,13.2341,-1.8567
+22360,22372,NSE_FO|47680,2025-10-29 05:46:28,0.5642,-14.0695,0.0009,13.3522,2.4526
+22361,22373,NSE_FO|47691,2025-10-29 05:46:28,-0.4171,-10.512,0.0012,13.2341,-1.8567
+22362,22374,NSE_FO|47680,2025-10-29 05:46:28,0.5642,-14.0695,0.0009,13.3522,2.4526
+22363,22375,NSE_FO|47691,2025-10-29 05:46:28,-0.4171,-10.512,0.0012,13.2341,-1.8567
+22364,22376,NSE_FO|47680,2025-10-29 05:46:28,0.5642,-14.0695,0.0009,13.3522,2.4526
+22365,22377,NSE_FO|47691,2025-10-29 05:46:29,-0.4171,-10.512,0.0012,13.2341,-1.8567
+22366,22378,NSE_FO|47680,2025-10-29 05:46:29,0.5642,-14.0695,0.0009,13.3522,2.4526
+22367,22379,NSE_FO|47691,2025-10-29 05:46:30,-0.4171,-10.512,0.0012,13.2341,-1.8567
+22368,22380,NSE_FO|47680,2025-10-29 05:46:30,0.5642,-14.0695,0.0009,13.3522,2.4526
+22369,22381,NSE_FO|47691,2025-10-29 05:46:30,-0.4171,-10.512,0.0012,13.2341,-1.8567
+22370,22382,NSE_FO|47680,2025-10-29 05:46:30,0.5642,-14.0695,0.0009,13.3522,2.4526
+22371,22383,NSE_FO|47691,2025-10-29 05:46:31,-0.4167,-10.5018,0.0012,13.2316,-1.8551
+22372,22384,NSE_FO|47680,2025-10-29 05:46:31,0.5643,-14.1021,0.0009,13.3517,2.453
+22373,22385,NSE_FO|47691,2025-10-29 05:46:31,-0.4167,-10.5018,0.0012,13.2316,-1.8551
+22374,22386,NSE_FO|47680,2025-10-29 05:46:31,0.5643,-14.1021,0.0009,13.3517,2.453
+22375,22387,NSE_FO|47691,2025-10-29 05:46:32,-0.4167,-10.5018,0.0012,13.2316,-1.8551
+22376,22388,NSE_FO|47680,2025-10-29 05:46:32,0.5643,-14.1021,0.0009,13.3517,2.453
+22377,22389,NSE_FO|47691,2025-10-29 05:46:33,-0.4167,-10.5018,0.0012,13.2316,-1.8551
+22378,22390,NSE_FO|47680,2025-10-29 05:46:33,0.5643,-14.1021,0.0009,13.3517,2.453
+22379,22391,NSE_FO|47691,2025-10-29 05:46:33,-0.4167,-10.5018,0.0012,13.2316,-1.8551
+22380,22392,NSE_FO|47680,2025-10-29 05:46:33,0.5643,-14.1021,0.0009,13.3517,2.453
+22381,22393,NSE_FO|47691,2025-10-29 05:46:34,-0.4167,-10.5018,0.0012,13.2316,-1.8551
+22382,22394,NSE_FO|47680,2025-10-29 05:46:34,0.5643,-14.1021,0.0009,13.3517,2.453
+22383,22395,NSE_FO|47691,2025-10-29 05:46:35,-0.4167,-10.5018,0.0012,13.2316,-1.8551
+22384,22396,NSE_FO|47680,2025-10-29 05:46:35,0.5643,-14.1021,0.0009,13.3517,2.453
+22385,22397,NSE_FO|47691,2025-10-29 05:46:35,-0.4141,-10.439,0.0012,13.214,-1.8437
+22386,22398,NSE_FO|47680,2025-10-29 05:46:35,0.5659,-14.0851,0.0009,13.3433,2.4604
+22387,22399,NSE_FO|47691,2025-10-29 05:46:36,-0.4141,-10.439,0.0012,13.214,-1.8437
+22388,22400,NSE_FO|47680,2025-10-29 05:46:36,0.5659,-14.0851,0.0009,13.3433,2.4604
+22389,22401,NSE_FO|47691,2025-10-29 05:46:37,-0.4141,-10.439,0.0012,13.214,-1.8437
+22390,22402,NSE_FO|47680,2025-10-29 05:46:37,0.5659,-14.0851,0.0009,13.3433,2.4604
+22391,22403,NSE_FO|47691,2025-10-29 05:46:38,-0.4141,-10.439,0.0012,13.214,-1.8437
+22392,22404,NSE_FO|47680,2025-10-29 05:46:38,0.5659,-14.0851,0.0009,13.3433,2.4604
+22393,22405,NSE_FO|47691,2025-10-29 05:46:38,-0.4141,-10.439,0.0012,13.214,-1.8437
+22394,22406,NSE_FO|47680,2025-10-29 05:46:38,0.5659,-14.0851,0.0009,13.3433,2.4604
+22395,22407,NSE_FO|47691,2025-10-29 05:46:40,-0.4144,-10.4898,0.0012,13.2162,-1.8452
+22396,22408,NSE_FO|47680,2025-10-29 05:46:40,0.5661,-14.0595,0.0009,13.3424,2.4611
+22397,22409,NSE_FO|47680,2025-10-29 05:46:40,0.5661,-14.0595,0.0009,13.3424,2.4611
+22398,22410,NSE_FO|47691,2025-10-29 05:46:40,-0.4144,-10.4898,0.0012,13.2162,-1.8452
+22399,22411,NSE_FO|47680,2025-10-29 05:46:40,0.5661,-14.0595,0.0009,13.3424,2.4611
+22400,22412,NSE_FO|47691,2025-10-29 05:46:41,-0.4144,-10.4898,0.0012,13.2162,-1.8452
+22401,22413,NSE_FO|47680,2025-10-29 05:46:41,0.5661,-14.0595,0.0009,13.3424,2.4611
+22402,22414,NSE_FO|47691,2025-10-29 05:46:41,-0.4144,-10.4898,0.0012,13.2162,-1.8452
+22403,22415,NSE_FO|47680,2025-10-29 05:46:41,0.5661,-14.0595,0.0009,13.3424,2.4611
+22404,22416,NSE_FO|47691,2025-10-29 05:46:43,-0.4144,-10.4898,0.0012,13.2162,-1.8452
+22405,22417,NSE_FO|47680,2025-10-29 05:46:43,0.5661,-14.0595,0.0009,13.3424,2.4611
+22406,22418,NSE_FO|47691,2025-10-29 05:46:43,-0.4144,-10.4898,0.0012,13.2162,-1.8452
+22407,22419,NSE_FO|47680,2025-10-29 05:46:43,0.5661,-14.0595,0.0009,13.3424,2.4611
+22408,22420,NSE_FO|47691,2025-10-29 05:46:43,-0.4128,-10.4725,0.0012,13.2046,-1.8378
+22409,22421,NSE_FO|47680,2025-10-29 05:46:43,0.5671,-14.1037,0.0009,13.3373,2.4654
+22410,22422,NSE_FO|47691,2025-10-29 05:46:44,-0.4128,-10.4725,0.0012,13.2046,-1.8378
+22411,22423,NSE_FO|47680,2025-10-29 05:46:44,0.5671,-14.1037,0.0009,13.3373,2.4654
+22412,22424,NSE_FO|47691,2025-10-29 05:46:46,-0.4128,-10.4725,0.0012,13.2046,-1.8378
+22413,22425,NSE_FO|47680,2025-10-29 05:46:46,0.5671,-14.1037,0.0009,13.3373,2.4654
+22414,22426,NSE_FO|47691,2025-10-29 05:46:46,-0.4128,-10.4725,0.0012,13.2046,-1.8378
+22415,22427,NSE_FO|47680,2025-10-29 05:46:46,0.5671,-14.1037,0.0009,13.3373,2.4654
+22416,22428,NSE_FO|47691,2025-10-29 05:46:46,-0.4128,-10.4725,0.0012,13.2046,-1.8378
+22417,22429,NSE_FO|47680,2025-10-29 05:46:46,0.5671,-14.1037,0.0009,13.3373,2.4654
+22418,22430,NSE_FO|47691,2025-10-29 05:46:47,-0.4128,-10.4725,0.0012,13.2046,-1.8378
+22419,22431,NSE_FO|47680,2025-10-29 05:46:47,0.5671,-14.1037,0.0009,13.3373,2.4654
+22420,22432,NSE_FO|47691,2025-10-29 05:46:48,-0.4115,-10.4981,0.0012,13.1957,-1.8323
+22421,22433,NSE_FO|47680,2025-10-29 05:46:48,0.5686,-14.0214,0.0009,13.3294,2.472
+22422,22434,NSE_FO|47691,2025-10-29 05:46:48,-0.4115,-10.4981,0.0012,13.1957,-1.8323
+22423,22435,NSE_FO|47680,2025-10-29 05:46:48,0.5686,-14.0214,0.0009,13.3294,2.472
+22424,22436,NSE_FO|47691,2025-10-29 05:46:49,-0.4115,-10.4981,0.0012,13.1957,-1.8323
+22425,22437,NSE_FO|47680,2025-10-29 05:46:49,0.5686,-14.0214,0.0009,13.3294,2.472
+22426,22438,NSE_FO|47691,2025-10-29 05:46:50,-0.4115,-10.4981,0.0012,13.1957,-1.8323
+22427,22439,NSE_FO|47680,2025-10-29 05:46:50,0.5686,-14.0214,0.0009,13.3294,2.472
+22428,22440,NSE_FO|47691,2025-10-29 05:46:50,-0.4115,-10.4981,0.0012,13.1957,-1.8323
+22429,22441,NSE_FO|47680,2025-10-29 05:46:50,0.5686,-14.0214,0.0009,13.3294,2.472
+22430,22442,NSE_FO|47691,2025-10-29 05:46:51,-0.4115,-10.4981,0.0012,13.1957,-1.8323
+22431,22443,NSE_FO|47680,2025-10-29 05:46:51,0.5686,-14.0214,0.0009,13.3294,2.472
+22432,22444,NSE_FO|47691,2025-10-29 05:46:51,-0.4115,-10.4981,0.0012,13.1957,-1.8323
+22433,22445,NSE_FO|47680,2025-10-29 05:46:51,0.5686,-14.0214,0.0009,13.3294,2.472
+22434,22446,NSE_FO|47691,2025-10-29 05:46:52,-0.4131,-10.5073,0.0012,13.2071,-1.8394
+22435,22447,NSE_FO|47680,2025-10-29 05:46:52,0.5673,-14.0282,0.0009,13.3358,2.4665
+22436,22448,NSE_FO|47691,2025-10-29 05:46:53,-0.4131,-10.5073,0.0012,13.2071,-1.8394
+22437,22449,NSE_FO|47680,2025-10-29 05:46:53,0.5673,-14.0282,0.0009,13.3358,2.4665
+22438,22450,NSE_FO|47691,2025-10-29 05:46:53,-0.4131,-10.5073,0.0012,13.2071,-1.8394
+22439,22451,NSE_FO|47680,2025-10-29 05:46:53,0.5673,-14.0282,0.0009,13.3358,2.4665
+22440,22452,NSE_FO|47691,2025-10-29 05:46:54,-0.4131,-10.5073,0.0012,13.2071,-1.8394
+22441,22453,NSE_FO|47691,2025-10-29 05:46:55,-0.4131,-10.5073,0.0012,13.2071,-1.8394
+22442,22454,NSE_FO|47680,2025-10-29 05:46:55,0.5673,-14.0282,0.0009,13.3358,2.4665
+22443,22455,NSE_FO|47691,2025-10-29 05:46:55,-0.4131,-10.5073,0.0012,13.2071,-1.8394
+22444,22456,NSE_FO|47680,2025-10-29 05:46:55,0.5673,-14.0282,0.0009,13.3358,2.4665
+22445,22457,NSE_FO|47691,2025-10-29 05:46:56,-0.4115,-10.5795,0.0012,13.1953,-1.8321
+22446,22458,NSE_FO|47680,2025-10-29 05:46:56,0.5693,-13.9677,0.0009,13.3251,2.4754
+22447,22459,NSE_FO|47691,2025-10-29 05:46:56,-0.4115,-10.5795,0.0012,13.1953,-1.8321
+22448,22460,NSE_FO|47680,2025-10-29 05:46:56,0.5693,-13.9677,0.0009,13.3251,2.4754
+22449,22461,NSE_FO|47691,2025-10-29 05:46:58,-0.4115,-10.5795,0.0012,13.1953,-1.8321
+22450,22462,NSE_FO|47680,2025-10-29 05:46:58,0.5693,-13.9677,0.0009,13.3251,2.4754
+22451,22463,NSE_FO|47691,2025-10-29 05:46:58,-0.4115,-10.5795,0.0012,13.1953,-1.8321
+22452,22464,NSE_FO|47680,2025-10-29 05:46:58,0.5693,-13.9677,0.0009,13.3251,2.4754
+22453,22465,NSE_FO|47691,2025-10-29 05:46:58,-0.4115,-10.5795,0.0012,13.1953,-1.8321
+22454,22466,NSE_FO|47680,2025-10-29 05:46:58,0.5693,-13.9677,0.0009,13.3251,2.4754
+22455,22467,NSE_FO|47691,2025-10-29 05:46:59,-0.4115,-10.5795,0.0012,13.1953,-1.8321
+22456,22468,NSE_FO|47680,2025-10-29 05:46:59,0.5693,-13.9677,0.0009,13.3251,2.4754
+22457,22469,NSE_FO|47691,2025-10-29 05:46:59,-0.4115,-10.5795,0.0012,13.1953,-1.8321
+22458,22470,NSE_FO|47680,2025-10-29 05:46:59,0.5693,-13.9677,0.0009,13.3251,2.4754
+22459,22471,NSE_FO|47691,2025-10-29 05:47:00,-0.4115,-10.5795,0.0012,13.1953,-1.8321
+22460,22472,NSE_FO|47680,2025-10-29 05:47:00,0.5693,-13.9677,0.0009,13.3251,2.4754
+22461,22473,NSE_FO|47691,2025-10-29 05:47:00,-0.4121,-10.5181,0.0012,13.2,-1.835
+22462,22474,NSE_FO|47680,2025-10-29 05:47:00,0.5682,-14.0321,0.0009,13.3314,2.4701
+22463,22475,NSE_FO|47691,2025-10-29 05:47:01,-0.4121,-10.5181,0.0012,13.2,-1.835
+22464,22476,NSE_FO|47680,2025-10-29 05:47:01,0.5682,-14.0321,0.0009,13.3314,2.4701
+22465,22477,NSE_FO|47691,2025-10-29 05:47:01,-0.4121,-10.5181,0.0012,13.2,-1.835
+22466,22478,NSE_FO|47680,2025-10-29 05:47:01,0.5682,-14.0321,0.0009,13.3314,2.4701
+22467,22479,NSE_FO|47691,2025-10-29 05:47:02,-0.4121,-10.5181,0.0012,13.2,-1.835
+22468,22480,NSE_FO|47680,2025-10-29 05:47:02,0.5682,-14.0321,0.0009,13.3314,2.4701
+22469,22481,NSE_FO|47680,2025-10-29 05:47:03,0.5682,-14.0321,0.0009,13.3314,2.4701
+22470,22482,NSE_FO|47691,2025-10-29 05:47:04,-0.4121,-10.5181,0.0012,13.2,-1.835
+22471,22483,NSE_FO|47680,2025-10-29 05:47:04,0.5682,-14.0321,0.0009,13.3314,2.4701
+22472,22484,NSE_FO|47691,2025-10-29 05:47:04,-0.4126,-10.5945,0.0012,13.2037,-1.8373
+22473,22485,NSE_FO|47680,2025-10-29 05:47:04,0.5687,-13.9134,0.0009,13.3281,2.4728
+22474,22486,NSE_FO|47680,2025-10-29 05:47:04,0.5687,-13.9134,0.0009,13.3281,2.4728
+22475,22487,NSE_FO|47691,2025-10-29 05:47:05,-0.4126,-10.5945,0.0012,13.2037,-1.8373
+22476,22488,NSE_FO|47691,2025-10-29 05:47:05,-0.4126,-10.5945,0.0012,13.2037,-1.8373
+22477,22489,NSE_FO|47680,2025-10-29 05:47:05,0.5687,-13.9134,0.0009,13.3281,2.4728
+22478,22490,NSE_FO|47691,2025-10-29 05:47:06,-0.4126,-10.5945,0.0012,13.2037,-1.8373
+22479,22491,NSE_FO|47680,2025-10-29 05:47:06,0.5687,-13.9134,0.0009,13.3281,2.4728
+22480,22492,NSE_FO|47691,2025-10-29 05:47:07,-0.4126,-10.5945,0.0012,13.2037,-1.8373
+22481,22493,NSE_FO|47680,2025-10-29 05:47:07,0.5687,-13.9134,0.0009,13.3281,2.4728
+22482,22494,NSE_FO|47691,2025-10-29 05:47:07,-0.4126,-10.5945,0.0012,13.2037,-1.8373
+22483,22495,NSE_FO|47680,2025-10-29 05:47:07,0.5687,-13.9134,0.0009,13.3281,2.4728
+22484,22496,NSE_FO|47691,2025-10-29 05:47:08,-0.4126,-10.5945,0.0012,13.2037,-1.8373
+22485,22497,NSE_FO|47680,2025-10-29 05:47:08,0.5687,-13.9134,0.0009,13.3281,2.4728
+22486,22498,NSE_FO|47691,2025-10-29 05:47:08,-0.4126,-10.5945,0.0012,13.2037,-1.8373
+22487,22499,NSE_FO|47680,2025-10-29 05:47:08,0.5687,-13.9134,0.0009,13.3281,2.4728
+22488,22500,NSE_FO|47691,2025-10-29 05:47:09,-0.4158,-10.6451,0.0012,13.2259,-1.8515
+22489,22501,NSE_FO|47680,2025-10-29 05:47:09,0.5666,-13.8753,0.0009,13.3389,2.4637
+22490,22502,NSE_FO|47691,2025-10-29 05:47:10,-0.4158,-10.6451,0.0012,13.2259,-1.8515
+22491,22503,NSE_FO|47680,2025-10-29 05:47:10,0.5666,-13.8753,0.0009,13.3389,2.4637
+22492,22504,NSE_FO|47691,2025-10-29 05:47:10,-0.4158,-10.6451,0.0012,13.2259,-1.8515
+22493,22505,NSE_FO|47680,2025-10-29 05:47:10,0.5666,-13.8753,0.0009,13.3389,2.4637
+22494,22506,NSE_FO|47691,2025-10-29 05:47:11,-0.4158,-10.6451,0.0012,13.2259,-1.8515
+22495,22507,NSE_FO|47680,2025-10-29 05:47:11,0.5666,-13.8753,0.0009,13.3389,2.4637
+22496,22508,NSE_FO|47691,2025-10-29 05:47:11,-0.4158,-10.6451,0.0012,13.2259,-1.8515
+22497,22509,NSE_FO|47680,2025-10-29 05:47:11,0.5666,-13.8753,0.0009,13.3389,2.4637
+22498,22510,NSE_FO|47691,2025-10-29 05:47:13,-0.4158,-10.6451,0.0012,13.2259,-1.8515
+22499,22511,NSE_FO|47680,2025-10-29 05:47:13,0.5666,-13.8753,0.0009,13.3389,2.4637
+22500,22512,NSE_FO|47680,2025-10-29 05:47:13,0.5657,-14.021,0.0009,13.3441,2.4591
+22501,22513,NSE_FO|47691,2025-10-29 05:47:13,-0.4159,-10.5797,0.0012,13.2257,-1.8515
+22502,22514,NSE_FO|47680,2025-10-29 05:47:13,0.5657,-14.021,0.0009,13.3441,2.4591
+22503,22515,NSE_FO|47691,2025-10-29 05:47:14,-0.4159,-10.5797,0.0012,13.2257,-1.8515
+22504,22516,NSE_FO|47680,2025-10-29 05:47:14,0.5657,-14.021,0.0009,13.3441,2.4591
+22505,22517,NSE_FO|47691,2025-10-29 05:47:14,-0.4159,-10.5797,0.0012,13.2257,-1.8515
+22506,22518,NSE_FO|47680,2025-10-29 05:47:14,0.5657,-14.021,0.0009,13.3441,2.4591
+22507,22519,NSE_FO|47691,2025-10-29 05:47:16,-0.4159,-10.5797,0.0012,13.2257,-1.8515
+22508,22520,NSE_FO|47680,2025-10-29 05:47:16,0.5657,-14.021,0.0009,13.3441,2.4591
+22509,22521,NSE_FO|47691,2025-10-29 05:47:16,-0.4159,-10.5797,0.0012,13.2257,-1.8515
+22510,22522,NSE_FO|47680,2025-10-29 05:47:16,0.5657,-14.021,0.0009,13.3441,2.4591
+22511,22523,NSE_FO|47691,2025-10-29 05:47:16,-0.4159,-10.5797,0.0012,13.2257,-1.8515
+22512,22524,NSE_FO|47680,2025-10-29 05:47:16,0.5657,-14.021,0.0009,13.3441,2.4591
+22513,22525,NSE_FO|47691,2025-10-29 05:47:17,-0.4144,-10.6044,0.0012,13.2156,-1.845
+22514,22526,NSE_FO|47680,2025-10-29 05:47:17,0.5673,-13.9294,0.0009,13.3353,2.4666
+22515,22527,NSE_FO|47691,2025-10-29 05:47:18,-0.4144,-10.6044,0.0012,13.2156,-1.845
+22516,22528,NSE_FO|47680,2025-10-29 05:47:18,0.5673,-13.9294,0.0009,13.3353,2.4666
+22517,22529,NSE_FO|47691,2025-10-29 05:47:19,-0.4144,-10.6044,0.0012,13.2156,-1.845
+22518,22530,NSE_FO|47680,2025-10-29 05:47:19,0.5673,-13.9294,0.0009,13.3353,2.4666
+22519,22531,NSE_FO|47691,2025-10-29 05:47:19,-0.4144,-10.6044,0.0012,13.2156,-1.845
+22520,22532,NSE_FO|47680,2025-10-29 05:47:19,0.5673,-13.9294,0.0009,13.3353,2.4666
+22521,22533,NSE_FO|47691,2025-10-29 05:47:20,-0.4144,-10.6044,0.0012,13.2156,-1.845
+22522,22534,NSE_FO|47680,2025-10-29 05:47:20,0.5673,-13.9294,0.0009,13.3353,2.4666
+22523,22535,NSE_FO|47691,2025-10-29 05:47:21,-0.4144,-10.6044,0.0012,13.2156,-1.845
+22524,22536,NSE_FO|47680,2025-10-29 05:47:21,0.5673,-13.9294,0.0009,13.3353,2.4666
+22525,22537,NSE_FO|47691,2025-10-29 05:47:22,-0.4157,-10.5542,0.0012,13.2243,-1.8506
+22526,22538,NSE_FO|47680,2025-10-29 05:47:22,0.5653,-14.1055,0.0009,13.3459,2.4574
+22527,22539,NSE_FO|47691,2025-10-29 05:47:22,-0.4157,-10.5542,0.0012,13.2243,-1.8506
+22528,22540,NSE_FO|47680,2025-10-29 05:47:22,0.5653,-14.1055,0.0009,13.3459,2.4574
+22529,22541,NSE_FO|47691,2025-10-29 05:47:23,-0.4157,-10.5542,0.0012,13.2243,-1.8506
+22530,22542,NSE_FO|47680,2025-10-29 05:47:23,0.5653,-14.1055,0.0009,13.3459,2.4574
+22531,22543,NSE_FO|47691,2025-10-29 05:47:23,-0.4157,-10.5542,0.0012,13.2243,-1.8506
+22532,22544,NSE_FO|47680,2025-10-29 05:47:23,0.5653,-14.1055,0.0009,13.3459,2.4574
+22533,22545,NSE_FO|47691,2025-10-29 05:47:24,-0.4157,-10.5542,0.0012,13.2243,-1.8506
+22534,22546,NSE_FO|47680,2025-10-29 05:47:24,0.5653,-14.1055,0.0009,13.3459,2.4574
+22535,22547,NSE_FO|47691,2025-10-29 05:47:25,-0.4157,-10.5542,0.0012,13.2243,-1.8506
+22536,22548,NSE_FO|47680,2025-10-29 05:47:25,0.5653,-14.1055,0.0009,13.3459,2.4574
+22537,22549,NSE_FO|47691,2025-10-29 05:47:25,-0.4153,-10.5521,0.0012,13.2215,-1.8488
+22538,22550,NSE_FO|47680,2025-10-29 05:47:25,0.5656,-14.104,0.0009,13.3443,2.4587
+22539,22551,NSE_FO|47691,2025-10-29 05:47:26,-0.4153,-10.5521,0.0012,13.2215,-1.8488
+22540,22552,NSE_FO|47680,2025-10-29 05:47:26,0.5656,-14.104,0.0009,13.3443,2.4587
+22541,22553,NSE_FO|47691,2025-10-29 05:47:26,-0.4153,-10.5521,0.0012,13.2215,-1.8488
+22542,22554,NSE_FO|47680,2025-10-29 05:47:26,0.5656,-14.104,0.0009,13.3443,2.4587
+22543,22555,NSE_FO|47691,2025-10-29 05:47:28,-0.4153,-10.5521,0.0012,13.2215,-1.8488
+22544,22556,NSE_FO|47680,2025-10-29 05:47:28,0.5656,-14.104,0.0009,13.3443,2.4587
+22545,22557,NSE_FO|47691,2025-10-29 05:47:28,-0.4153,-10.5521,0.0012,13.2215,-1.8488
+22546,22558,NSE_FO|47680,2025-10-29 05:47:28,0.5656,-14.104,0.0009,13.3443,2.4587
+22547,22559,NSE_FO|47691,2025-10-29 05:47:29,-0.4153,-10.5521,0.0012,13.2215,-1.8488
+22548,22560,NSE_FO|47680,2025-10-29 05:47:29,0.5656,-14.104,0.0009,13.3443,2.4587
+22549,22561,NSE_FO|47691,2025-10-29 05:47:29,-0.4153,-10.5521,0.0012,13.2215,-1.8488
+22550,22562,NSE_FO|47680,2025-10-29 05:47:29,0.5656,-14.104,0.0009,13.3443,2.4587
+22551,22563,NSE_FO|47691,2025-10-29 05:47:30,-0.4154,-10.5116,0.0012,13.2219,-1.849
+22552,22564,NSE_FO|47680,2025-10-29 05:47:30,0.5653,-14.114,0.0009,13.3459,2.4572
+22553,22565,NSE_FO|47691,2025-10-29 05:47:31,-0.4154,-10.5116,0.0012,13.2219,-1.849
+22554,22566,NSE_FO|47680,2025-10-29 05:47:31,0.5653,-14.114,0.0009,13.3459,2.4572
+22555,22567,NSE_FO|47691,2025-10-29 05:47:31,-0.4154,-10.5116,0.0012,13.2219,-1.849
+22556,22568,NSE_FO|47680,2025-10-29 05:47:31,0.5653,-14.114,0.0009,13.3459,2.4572
+22557,22569,NSE_FO|47691,2025-10-29 05:47:31,-0.4154,-10.5116,0.0012,13.2219,-1.849
+22558,22570,NSE_FO|47680,2025-10-29 05:47:31,0.5653,-14.114,0.0009,13.3459,2.4572
+22559,22571,NSE_FO|47691,2025-10-29 05:47:32,-0.4154,-10.5116,0.0012,13.2219,-1.849
+22560,22572,NSE_FO|47680,2025-10-29 05:47:32,0.5653,-14.114,0.0009,13.3459,2.4572
+22561,22573,NSE_FO|47691,2025-10-29 05:47:33,-0.4154,-10.5116,0.0012,13.2219,-1.849
+22562,22574,NSE_FO|47680,2025-10-29 05:47:33,0.5653,-14.114,0.0009,13.3459,2.4572
+22563,22575,NSE_FO|47691,2025-10-29 05:47:34,-0.4154,-10.5116,0.0012,13.2219,-1.849
+22564,22576,NSE_FO|47680,2025-10-29 05:47:34,0.5653,-14.114,0.0009,13.3459,2.4572
+22565,22577,NSE_FO|47691,2025-10-29 05:47:34,-0.4149,-10.5253,0.0012,13.2185,-1.8468
+22566,22578,NSE_FO|47680,2025-10-29 05:47:34,0.5659,-14.0778,0.0009,13.3427,2.46
+22567,22579,NSE_FO|47691,2025-10-29 05:47:35,-0.4149,-10.5253,0.0012,13.2185,-1.8468
+22568,22580,NSE_FO|47680,2025-10-29 05:47:35,0.5659,-14.0778,0.0009,13.3427,2.46
+22569,22581,NSE_FO|47691,2025-10-29 05:47:36,-0.4149,-10.5253,0.0012,13.2185,-1.8468
+22570,22582,NSE_FO|47680,2025-10-29 05:47:36,0.5659,-14.0778,0.0009,13.3427,2.46
+22571,22583,NSE_FO|47691,2025-10-29 05:47:37,-0.4149,-10.5253,0.0012,13.2185,-1.8468
+22572,22584,NSE_FO|47680,2025-10-29 05:47:37,0.5659,-14.0778,0.0009,13.3427,2.46
+22573,22585,NSE_FO|47691,2025-10-29 05:47:37,-0.4149,-10.5253,0.0012,13.2185,-1.8468
+22574,22586,NSE_FO|47680,2025-10-29 05:47:37,0.5659,-14.0778,0.0009,13.3427,2.46
+22575,22587,NSE_FO|47691,2025-10-29 05:47:38,-0.4149,-10.5253,0.0012,13.2185,-1.8468
+22576,22588,NSE_FO|47680,2025-10-29 05:47:38,0.5659,-14.0778,0.0009,13.3427,2.46
+22577,22589,NSE_FO|47691,2025-10-29 05:47:38,-0.415,-10.5836,0.0012,13.2197,-1.8477
+22578,22590,NSE_FO|47680,2025-10-29 05:47:38,0.5663,-14.0176,0.0009,13.3403,2.462
+22579,22591,NSE_FO|47691,2025-10-29 05:47:39,-0.415,-10.5836,0.0012,13.2197,-1.8477
+22580,22592,NSE_FO|47680,2025-10-29 05:47:39,0.5663,-14.0176,0.0009,13.3403,2.462
+22581,22593,NSE_FO|47691,2025-10-29 05:47:40,-0.415,-10.5836,0.0012,13.2197,-1.8477
+22582,22594,NSE_FO|47680,2025-10-29 05:47:40,0.5663,-14.0176,0.0009,13.3403,2.462
+22583,22595,NSE_FO|47691,2025-10-29 05:47:40,-0.415,-10.5836,0.0012,13.2197,-1.8477
+22584,22596,NSE_FO|47680,2025-10-29 05:47:40,0.5663,-14.0176,0.0009,13.3403,2.462
+22585,22597,NSE_FO|47691,2025-10-29 05:47:41,-0.415,-10.5836,0.0012,13.2197,-1.8477
+22586,22598,NSE_FO|47680,2025-10-29 05:47:41,0.5663,-14.0176,0.0009,13.3403,2.462
+22587,22599,NSE_FO|47691,2025-10-29 05:47:41,-0.415,-10.5836,0.0012,13.2197,-1.8477
+22588,22600,NSE_FO|47680,2025-10-29 05:47:41,0.5663,-14.0176,0.0009,13.3403,2.462
+22589,22601,NSE_FO|47691,2025-10-29 05:47:43,-0.4159,-10.5964,0.0012,13.2254,-1.8514
+22590,22602,NSE_FO|47680,2025-10-29 05:47:43,0.5659,-13.9955,0.0009,13.3427,2.4599
+22591,22603,NSE_FO|47691,2025-10-29 05:47:43,-0.4159,-10.5964,0.0012,13.2254,-1.8514
+22592,22604,NSE_FO|47680,2025-10-29 05:47:43,0.5659,-13.9955,0.0009,13.3427,2.4599
+22593,22605,NSE_FO|47691,2025-10-29 05:47:44,-0.4159,-10.5964,0.0012,13.2254,-1.8514
+22594,22606,NSE_FO|47680,2025-10-29 05:47:44,0.5659,-13.9955,0.0009,13.3427,2.4599
+22595,22607,NSE_FO|47691,2025-10-29 05:47:46,-0.4159,-10.5964,0.0012,13.2254,-1.8514
+22596,22608,NSE_FO|47680,2025-10-29 05:47:46,0.5659,-13.9955,0.0009,13.3427,2.4599
+22597,22609,NSE_FO|47691,2025-10-29 05:47:46,-0.4159,-10.5964,0.0012,13.2254,-1.8514
+22598,22610,NSE_FO|47680,2025-10-29 05:47:46,0.5659,-13.9955,0.0009,13.3427,2.4599
+22599,22611,NSE_FO|47691,2025-10-29 05:47:46,-0.4158,-10.6454,0.0012,13.2253,-1.8513
+22600,22612,NSE_FO|47680,2025-10-29 05:47:46,0.5665,-13.9095,0.0009,13.3391,2.4629
+22601,22613,NSE_FO|47691,2025-10-29 05:47:47,-0.4158,-10.6454,0.0012,13.2253,-1.8513
+22602,22614,NSE_FO|47680,2025-10-29 05:47:47,0.5665,-13.9095,0.0009,13.3391,2.4629
+22603,22615,NSE_FO|47691,2025-10-29 05:47:48,-0.4158,-10.6454,0.0012,13.2253,-1.8513
+22604,22616,NSE_FO|47680,2025-10-29 05:47:48,0.5665,-13.9095,0.0009,13.3391,2.4629
+22605,22617,NSE_FO|47691,2025-10-29 05:47:49,-0.4158,-10.6454,0.0012,13.2253,-1.8513
+22606,22618,NSE_FO|47680,2025-10-29 05:47:49,0.5665,-13.9095,0.0009,13.3391,2.4629
+22607,22619,NSE_FO|47691,2025-10-29 05:47:49,-0.4158,-10.6454,0.0012,13.2253,-1.8513
+22608,22620,NSE_FO|47680,2025-10-29 05:47:49,0.5665,-13.9095,0.0009,13.3391,2.4629
+22609,22621,NSE_FO|47691,2025-10-29 05:47:50,-0.4158,-10.6454,0.0012,13.2253,-1.8513
+22610,22622,NSE_FO|47680,2025-10-29 05:47:50,0.5665,-13.9095,0.0009,13.3391,2.4629
+22611,22623,NSE_FO|47691,2025-10-29 05:47:51,-0.4178,-10.6971,0.0012,13.2386,-1.8601
+22612,22624,NSE_FO|47680,2025-10-29 05:47:51,0.5656,-13.8067,0.0009,13.3432,2.4593
+22613,22625,NSE_FO|47691,2025-10-29 05:47:52,-0.4178,-10.6971,0.0012,13.2386,-1.8601
+22614,22626,NSE_FO|47680,2025-10-29 05:47:52,0.5656,-13.8067,0.0009,13.3432,2.4593
+22615,22627,NSE_FO|47691,2025-10-29 05:47:52,-0.4178,-10.6971,0.0012,13.2386,-1.8601
+22616,22628,NSE_FO|47680,2025-10-29 05:47:52,0.5656,-13.8067,0.0009,13.3432,2.4593
+22617,22629,NSE_FO|47691,2025-10-29 05:47:53,-0.4178,-10.6971,0.0012,13.2386,-1.8601
+22618,22630,NSE_FO|47680,2025-10-29 05:47:53,0.5656,-13.8067,0.0009,13.3432,2.4593
+22619,22631,NSE_FO|47691,2025-10-29 05:47:53,-0.4178,-10.6971,0.0012,13.2386,-1.8601
+22620,22632,NSE_FO|47680,2025-10-29 05:47:53,0.5656,-13.8067,0.0009,13.3432,2.4593
+22621,22633,NSE_FO|47691,2025-10-29 05:47:54,-0.4178,-10.6971,0.0012,13.2386,-1.8601
+22622,22634,NSE_FO|47680,2025-10-29 05:47:54,0.5656,-13.8067,0.0009,13.3432,2.4593
+22623,22635,NSE_FO|47691,2025-10-29 05:47:55,-0.4178,-10.6971,0.0012,13.2386,-1.8601
+22624,22636,NSE_FO|47680,2025-10-29 05:47:55,0.5656,-13.8067,0.0009,13.3432,2.4593
+22625,22637,NSE_FO|47691,2025-10-29 05:47:55,-0.4184,-10.7085,0.0012,13.2425,-1.8628
+22626,22638,NSE_FO|47680,2025-10-29 05:47:55,0.5657,-13.6992,0.0009,13.3427,2.4596
+22627,22639,NSE_FO|47691,2025-10-29 05:47:56,-0.4184,-10.7085,0.0012,13.2425,-1.8628
+22628,22640,NSE_FO|47680,2025-10-29 05:47:56,0.5657,-13.6992,0.0009,13.3427,2.4596
+22629,22641,NSE_FO|47691,2025-10-29 05:47:56,-0.4184,-10.7085,0.0012,13.2425,-1.8628
+22630,22642,NSE_FO|47680,2025-10-29 05:47:56,0.5657,-13.6992,0.0009,13.3427,2.4596
+22631,22643,NSE_FO|47691,2025-10-29 05:47:58,-0.4184,-10.7085,0.0012,13.2425,-1.8628
+22632,22644,NSE_FO|47680,2025-10-29 05:47:58,0.5657,-13.6992,0.0009,13.3427,2.4596
+22633,22645,NSE_FO|47691,2025-10-29 05:47:58,-0.4184,-10.7085,0.0012,13.2425,-1.8628
+22634,22646,NSE_FO|47680,2025-10-29 05:47:58,0.5657,-13.6992,0.0009,13.3427,2.4596
+22635,22647,NSE_FO|47691,2025-10-29 05:47:58,-0.4184,-10.7085,0.0012,13.2425,-1.8628
+22636,22648,NSE_FO|47680,2025-10-29 05:47:58,0.5657,-13.6992,0.0009,13.3427,2.4596
+22637,22649,NSE_FO|47691,2025-10-29 05:47:59,-0.4196,-10.7559,0.0011,13.2504,-1.8682
+22638,22650,NSE_FO|47680,2025-10-29 05:47:59,0.5652,-13.6271,0.0009,13.3446,2.4579
+22639,22651,NSE_FO|47691,2025-10-29 05:48:00,-0.4196,-10.7559,0.0011,13.2504,-1.8682
+22640,22652,NSE_FO|47680,2025-10-29 05:48:00,0.5652,-13.6271,0.0009,13.3446,2.4579
+22641,22653,NSE_FO|47691,2025-10-29 05:48:01,-0.4196,-10.7559,0.0011,13.2504,-1.8682
+22642,22654,NSE_FO|47680,2025-10-29 05:48:01,0.5652,-13.6271,0.0009,13.3446,2.4579
+22643,22655,NSE_FO|47691,2025-10-29 05:48:01,-0.4196,-10.7559,0.0011,13.2504,-1.8682
+22644,22656,NSE_FO|47680,2025-10-29 05:48:01,0.5652,-13.6271,0.0009,13.3446,2.4579
+22645,22657,NSE_FO|47691,2025-10-29 05:48:01,-0.4196,-10.7559,0.0011,13.2504,-1.8682
+22646,22658,NSE_FO|47680,2025-10-29 05:48:01,0.5652,-13.6271,0.0009,13.3446,2.4579
+22647,22659,NSE_FO|47691,2025-10-29 05:48:02,-0.4196,-10.7559,0.0011,13.2504,-1.8682
+22648,22660,NSE_FO|47680,2025-10-29 05:48:02,0.5652,-13.6271,0.0009,13.3446,2.4579
+22649,22661,NSE_FO|47691,2025-10-29 05:48:03,-0.4196,-10.7559,0.0011,13.2504,-1.8682
+22650,22662,NSE_FO|47680,2025-10-29 05:48:03,0.5652,-13.6271,0.0009,13.3446,2.4579
+22651,22663,NSE_FO|47691,2025-10-29 05:48:04,-0.4232,-10.6265,0.0012,13.2727,-1.8839
+22652,22664,NSE_FO|47680,2025-10-29 05:48:04,0.5612,-13.7465,0.0009,13.3645,2.4397
+22653,22665,NSE_FO|47691,2025-10-29 05:48:04,-0.4232,-10.6265,0.0012,13.2727,-1.8839
+22654,22666,NSE_FO|47691,2025-10-29 05:48:04,-0.4232,-10.6265,0.0012,13.2727,-1.8839
+22655,22667,NSE_FO|47680,2025-10-29 05:48:04,0.5612,-13.7465,0.0009,13.3645,2.4397
+22656,22668,NSE_FO|47691,2025-10-29 05:48:05,-0.4232,-10.6265,0.0012,13.2727,-1.8839
+22657,22669,NSE_FO|47680,2025-10-29 05:48:05,0.5612,-13.7465,0.0009,13.3645,2.4397
+22658,22670,NSE_FO|47691,2025-10-29 05:48:06,-0.4232,-10.6265,0.0012,13.2727,-1.8839
+22659,22671,NSE_FO|47680,2025-10-29 05:48:06,0.5612,-13.7465,0.0009,13.3645,2.4397
+22660,22672,NSE_FO|47691,2025-10-29 05:48:07,-0.4232,-10.6265,0.0012,13.2727,-1.8839
+22661,22673,NSE_FO|47680,2025-10-29 05:48:07,0.5612,-13.7465,0.0009,13.3645,2.4397
+22662,22674,NSE_FO|47691,2025-10-29 05:48:07,-0.4229,-10.699,0.0012,13.271,-1.8826
+22663,22675,NSE_FO|47680,2025-10-29 05:48:07,0.562,-13.7014,0.0009,13.3606,2.4433
+22664,22676,NSE_FO|47691,2025-10-29 05:48:08,-0.4229,-10.699,0.0012,13.271,-1.8826
+22665,22677,NSE_FO|47680,2025-10-29 05:48:08,0.562,-13.7014,0.0009,13.3606,2.4433
+22666,22678,NSE_FO|47691,2025-10-29 05:48:08,-0.4229,-10.699,0.0012,13.271,-1.8826
+22667,22679,NSE_FO|47680,2025-10-29 05:48:08,0.562,-13.7014,0.0009,13.3606,2.4433
+22668,22680,NSE_FO|47691,2025-10-29 05:48:09,-0.4229,-10.699,0.0012,13.271,-1.8826
+22669,22681,NSE_FO|47680,2025-10-29 05:48:09,0.562,-13.7014,0.0009,13.3606,2.4433
+22670,22682,NSE_FO|47691,2025-10-29 05:48:10,-0.4229,-10.699,0.0012,13.271,-1.8826
+22671,22683,NSE_FO|47680,2025-10-29 05:48:10,0.562,-13.7014,0.0009,13.3606,2.4433
+22672,22684,NSE_FO|47691,2025-10-29 05:48:10,-0.4229,-10.699,0.0012,13.271,-1.8826
+22673,22685,NSE_FO|47680,2025-10-29 05:48:11,0.562,-13.7014,0.0009,13.3606,2.4433
+22674,22686,NSE_FO|47691,2025-10-29 05:48:11,-0.4229,-10.699,0.0012,13.271,-1.8826
+22675,22687,NSE_FO|47680,2025-10-29 05:48:11,0.562,-13.7014,0.0009,13.3606,2.4433
+22676,22688,NSE_FO|47691,2025-10-29 05:48:11,-0.4229,-10.699,0.0012,13.271,-1.8826
+22677,22689,NSE_FO|47680,2025-10-29 05:48:11,0.562,-13.7014,0.0009,13.3606,2.4433
+22678,22690,NSE_FO|47691,2025-10-29 05:48:13,-0.4224,-10.6881,0.0012,13.2676,-1.8802
+22679,22691,NSE_FO|47680,2025-10-29 05:48:13,0.5623,-13.7164,0.0009,13.3591,2.4446
+22680,22692,NSE_FO|47691,2025-10-29 05:48:13,-0.4224,-10.6881,0.0012,13.2676,-1.8802
+22681,22693,NSE_FO|47680,2025-10-29 05:48:13,0.5623,-13.7164,0.0009,13.3591,2.4446
+22682,22694,NSE_FO|47691,2025-10-29 05:48:13,-0.4224,-10.6881,0.0012,13.2676,-1.8802
+22683,22695,NSE_FO|47680,2025-10-29 05:48:13,0.5623,-13.7164,0.0009,13.3591,2.4446
+22684,22696,NSE_FO|47691,2025-10-29 05:48:14,-0.4224,-10.6881,0.0012,13.2676,-1.8802
+22685,22697,NSE_FO|47691,2025-10-29 05:48:14,-0.4224,-10.6881,0.0012,13.2676,-1.8802
+22686,22698,NSE_FO|47680,2025-10-29 05:48:14,0.5623,-13.7164,0.0009,13.3591,2.4446
+22687,22699,NSE_FO|47691,2025-10-29 05:48:16,-0.4224,-10.6881,0.0012,13.2676,-1.8802
+22688,22700,NSE_FO|47680,2025-10-29 05:48:16,0.5623,-13.7164,0.0009,13.3591,2.4446
+22689,22701,NSE_FO|47691,2025-10-29 05:48:16,-0.4225,-10.6394,0.0012,13.268,-1.8806
+22690,22702,NSE_FO|47680,2025-10-29 05:48:16,0.5616,-13.7941,0.0009,13.3622,2.4416
+22691,22703,NSE_FO|47691,2025-10-29 05:48:17,-0.4225,-10.6394,0.0012,13.268,-1.8806
+22692,22704,NSE_FO|47680,2025-10-29 05:48:17,0.5616,-13.7941,0.0009,13.3622,2.4416
+22693,22705,NSE_FO|47691,2025-10-29 05:48:17,-0.4225,-10.6394,0.0012,13.268,-1.8806
+22694,22706,NSE_FO|47680,2025-10-29 05:48:17,0.5616,-13.7941,0.0009,13.3622,2.4416
+22695,22707,NSE_FO|47691,2025-10-29 05:48:18,-0.4225,-10.6394,0.0012,13.268,-1.8806
+22696,22708,NSE_FO|47680,2025-10-29 05:48:18,0.5616,-13.7941,0.0009,13.3622,2.4416
+22697,22709,NSE_FO|47691,2025-10-29 05:48:19,-0.4225,-10.6394,0.0012,13.268,-1.8806
+22698,22710,NSE_FO|47680,2025-10-29 05:48:19,0.5616,-13.7941,0.0009,13.3622,2.4416
+22699,22711,NSE_FO|47691,2025-10-29 05:48:19,-0.4225,-10.6394,0.0012,13.268,-1.8806
+22700,22712,NSE_FO|47680,2025-10-29 05:48:19,0.5616,-13.7941,0.0009,13.3622,2.4416
+22701,22713,NSE_FO|47691,2025-10-29 05:48:20,-0.4225,-10.6394,0.0012,13.268,-1.8806
+22702,22714,NSE_FO|47680,2025-10-29 05:48:20,0.5616,-13.7941,0.0009,13.3622,2.4416
+22703,22715,NSE_FO|47691,2025-10-29 05:48:20,-0.4219,-10.6611,0.0012,13.2644,-1.878
+22704,22716,NSE_FO|47680,2025-10-29 05:48:20,0.5623,-13.7659,0.0009,13.3589,2.4447
+22705,22717,NSE_FO|47691,2025-10-29 05:48:21,-0.4219,-10.6611,0.0012,13.2644,-1.878
+22706,22718,NSE_FO|47680,2025-10-29 05:48:21,0.5623,-13.7659,0.0009,13.3589,2.4447
+22707,22719,NSE_FO|47691,2025-10-29 05:48:22,-0.4219,-10.6611,0.0012,13.2644,-1.878
+22708,22720,NSE_FO|47680,2025-10-29 05:48:22,0.5623,-13.7659,0.0009,13.3589,2.4447
+22709,22721,NSE_FO|47691,2025-10-29 05:48:22,-0.4219,-10.6611,0.0012,13.2644,-1.878
+22710,22722,NSE_FO|47680,2025-10-29 05:48:22,0.5623,-13.7659,0.0009,13.3589,2.4447
+22711,22723,NSE_FO|47691,2025-10-29 05:48:23,-0.4219,-10.6611,0.0012,13.2644,-1.878
+22712,22724,NSE_FO|47680,2025-10-29 05:48:23,0.5623,-13.7659,0.0009,13.3589,2.4447
+22713,22725,NSE_FO|47691,2025-10-29 05:48:23,-0.4219,-10.6611,0.0012,13.2644,-1.878
+22714,22726,NSE_FO|47680,2025-10-29 05:48:23,0.5623,-13.7659,0.0009,13.3589,2.4447
+22715,22727,NSE_FO|47691,2025-10-29 05:48:24,-0.4224,-10.6306,0.0012,13.267,-1.8799
+22716,22728,NSE_FO|47680,2025-10-29 05:48:24,0.5617,-13.8107,0.0009,13.3622,2.4416
+22717,22729,NSE_FO|47691,2025-10-29 05:48:25,-0.4224,-10.6306,0.0012,13.267,-1.8799
+22718,22730,NSE_FO|47680,2025-10-29 05:48:25,0.5617,-13.8107,0.0009,13.3622,2.4416
+22719,22731,NSE_FO|47691,2025-10-29 05:48:25,-0.4224,-10.6306,0.0012,13.267,-1.8799
+22720,22732,NSE_FO|47680,2025-10-29 05:48:25,0.5617,-13.8107,0.0009,13.3622,2.4416
+22721,22733,NSE_FO|47691,2025-10-29 05:48:26,-0.4224,-10.6306,0.0012,13.267,-1.8799
+22722,22734,NSE_FO|47680,2025-10-29 05:48:26,0.5617,-13.8107,0.0009,13.3622,2.4416
+22723,22735,NSE_FO|47691,2025-10-29 05:48:26,-0.4224,-10.6306,0.0012,13.267,-1.8799
+22724,22736,NSE_FO|47680,2025-10-29 05:48:26,0.5617,-13.8107,0.0009,13.3622,2.4416
+22725,22737,NSE_FO|47691,2025-10-29 05:48:28,-0.4224,-10.6306,0.0012,13.267,-1.8799
+22726,22738,NSE_FO|47680,2025-10-29 05:48:28,0.5617,-13.8107,0.0009,13.3622,2.4416
+22727,22739,NSE_FO|47691,2025-10-29 05:48:28,-0.4224,-10.6306,0.0012,13.267,-1.8799
+22728,22740,NSE_FO|47680,2025-10-29 05:48:28,0.5617,-13.8107,0.0009,13.3622,2.4416
+22729,22741,NSE_FO|47691,2025-10-29 05:48:28,-0.4224,-10.6229,0.0012,13.2675,-1.8803
+22730,22742,NSE_FO|47680,2025-10-29 05:48:28,0.5617,-13.7607,0.0009,13.3616,2.442
+22731,22743,NSE_FO|47691,2025-10-29 05:48:29,-0.4224,-10.6229,0.0012,13.2675,-1.8803
+22732,22744,NSE_FO|47680,2025-10-29 05:48:29,0.5617,-13.7607,0.0009,13.3616,2.442
+22733,22745,NSE_FO|47691,2025-10-29 05:48:29,-0.4224,-10.6229,0.0012,13.2675,-1.8803
+22734,22746,NSE_FO|47680,2025-10-29 05:48:29,0.5617,-13.7607,0.0009,13.3616,2.442
+22735,22747,NSE_FO|47691,2025-10-29 05:48:30,-0.4224,-10.6229,0.0012,13.2675,-1.8803
+22736,22748,NSE_FO|47680,2025-10-29 05:48:30,0.5617,-13.7607,0.0009,13.3616,2.442
+22737,22749,NSE_FO|47691,2025-10-29 05:48:31,-0.4224,-10.6229,0.0012,13.2675,-1.8803
+22738,22750,NSE_FO|47680,2025-10-29 05:48:31,0.5617,-13.7607,0.0009,13.3616,2.442
+22739,22751,NSE_FO|47691,2025-10-29 05:48:31,-0.4224,-10.6229,0.0012,13.2675,-1.8803
+22740,22752,NSE_FO|47680,2025-10-29 05:48:31,0.5617,-13.7607,0.0009,13.3616,2.442
+22741,22753,NSE_FO|47691,2025-10-29 05:48:32,-0.4224,-10.6229,0.0012,13.2675,-1.8803
+22742,22754,NSE_FO|47680,2025-10-29 05:48:32,0.5617,-13.7607,0.0009,13.3616,2.442
+22743,22755,NSE_FO|47691,2025-10-29 05:48:32,-0.4224,-10.6229,0.0012,13.2675,-1.8803
+22744,22756,NSE_FO|47680,2025-10-29 05:48:32,0.5617,-13.7607,0.0009,13.3616,2.442
+22745,22757,NSE_FO|47691,2025-10-29 05:48:33,-0.4234,-10.5948,0.0012,13.2734,-1.8845
+22746,22758,NSE_FO|47680,2025-10-29 05:48:33,0.5605,-13.8495,0.0009,13.3676,2.4363
+22747,22759,NSE_FO|47691,2025-10-29 05:48:34,-0.4234,-10.5948,0.0012,13.2734,-1.8845
+22748,22760,NSE_FO|47680,2025-10-29 05:48:34,0.5605,-13.8495,0.0009,13.3676,2.4363
+22749,22761,NSE_FO|47691,2025-10-29 05:48:34,-0.4234,-10.5948,0.0012,13.2734,-1.8845
+22750,22762,NSE_FO|47680,2025-10-29 05:48:34,0.5605,-13.8495,0.0009,13.3676,2.4363
+22751,22763,NSE_FO|47691,2025-10-29 05:48:35,-0.4234,-10.5948,0.0012,13.2734,-1.8845
+22752,22764,NSE_FO|47680,2025-10-29 05:48:35,0.5605,-13.8495,0.0009,13.3676,2.4363
+22753,22765,NSE_FO|47691,2025-10-29 05:48:35,-0.4234,-10.5948,0.0012,13.2734,-1.8845
+22754,22766,NSE_FO|47680,2025-10-29 05:48:35,0.5605,-13.8495,0.0009,13.3676,2.4363
+22755,22767,NSE_FO|47691,2025-10-29 05:48:36,-0.4234,-10.5948,0.0012,13.2734,-1.8845
+22756,22768,NSE_FO|47680,2025-10-29 05:48:36,0.5605,-13.8495,0.0009,13.3676,2.4363
+22757,22769,NSE_FO|47691,2025-10-29 05:48:37,-0.4234,-10.5948,0.0012,13.2734,-1.8845
+22758,22770,NSE_FO|47680,2025-10-29 05:48:37,0.5605,-13.8495,0.0009,13.3676,2.4363
+22759,22771,NSE_FO|47691,2025-10-29 05:48:38,-0.4235,-10.5951,0.0012,13.2736,-1.8846
+22760,22772,NSE_FO|47680,2025-10-29 05:48:38,0.5608,-13.7655,0.0009,13.366,2.4377
+22761,22773,NSE_FO|47691,2025-10-29 05:48:38,-0.4235,-10.5951,0.0012,13.2736,-1.8846
+22762,22774,NSE_FO|47680,2025-10-29 05:48:38,0.5608,-13.7655,0.0009,13.366,2.4377
+22763,22775,NSE_FO|47691,2025-10-29 05:48:38,-0.4235,-10.5951,0.0012,13.2736,-1.8846
+22764,22776,NSE_FO|47680,2025-10-29 05:48:38,0.5608,-13.7655,0.0009,13.366,2.4377
+22765,22777,NSE_FO|47691,2025-10-29 05:48:39,-0.4235,-10.5951,0.0012,13.2736,-1.8846
+22766,22778,NSE_FO|47680,2025-10-29 05:48:39,0.5608,-13.7655,0.0009,13.366,2.4377
+22767,22779,NSE_FO|47691,2025-10-29 05:48:40,-0.4235,-10.5951,0.0012,13.2736,-1.8846
+22768,22780,NSE_FO|47680,2025-10-29 05:48:40,0.5608,-13.7655,0.0009,13.366,2.4377
+22769,22781,NSE_FO|47691,2025-10-29 05:48:41,-0.4235,-10.5951,0.0012,13.2736,-1.8846
+22770,22782,NSE_FO|47680,2025-10-29 05:48:41,0.5608,-13.7655,0.0009,13.366,2.4377
+22771,22783,NSE_FO|47691,2025-10-29 05:48:41,-0.4252,-10.6366,0.0012,13.2844,-1.8925
+22772,22784,NSE_FO|47680,2025-10-29 05:48:41,0.5595,-13.7713,0.0009,13.3716,2.4323
+22773,22785,NSE_FO|47691,2025-10-29 05:48:41,-0.4252,-10.6366,0.0012,13.2844,-1.8925
+22774,22786,NSE_FO|47680,2025-10-29 05:48:41,0.5595,-13.7713,0.0009,13.3716,2.4323
+22775,22787,NSE_FO|47691,2025-10-29 05:48:43,-0.4252,-10.6366,0.0012,13.2844,-1.8925
+22776,22788,NSE_FO|47680,2025-10-29 05:48:43,0.5595,-13.7713,0.0009,13.3716,2.4323
+22777,22789,NSE_FO|47691,2025-10-29 05:48:43,-0.4252,-10.6366,0.0012,13.2844,-1.8925
+22778,22790,NSE_FO|47680,2025-10-29 05:48:43,0.5595,-13.7713,0.0009,13.3716,2.4323
+22779,22791,NSE_FO|47691,2025-10-29 05:48:43,-0.4252,-10.6366,0.0012,13.2844,-1.8925
+22780,22792,NSE_FO|47680,2025-10-29 05:48:43,0.5595,-13.7713,0.0009,13.3716,2.4323
+22781,22793,NSE_FO|47691,2025-10-29 05:48:44,-0.4252,-10.6366,0.0012,13.2844,-1.8925
+22782,22794,NSE_FO|47680,2025-10-29 05:48:44,0.5595,-13.7713,0.0009,13.3716,2.4323
+22783,22795,NSE_FO|47691,2025-10-29 05:48:44,-0.4252,-10.6366,0.0012,13.2844,-1.8925
+22784,22796,NSE_FO|47680,2025-10-29 05:48:44,0.5595,-13.7713,0.0009,13.3716,2.4323
+22785,22797,NSE_FO|47691,2025-10-29 05:48:46,-0.4307,-10.6368,0.0012,13.3154,-1.9165
+22786,22798,NSE_FO|47680,2025-10-29 05:48:46,0.5555,-13.7067,0.0009,13.3891,2.4145
+22787,22799,NSE_FO|47691,2025-10-29 05:48:46,-0.4307,-10.6368,0.0012,13.3154,-1.9165
+22788,22800,NSE_FO|47680,2025-10-29 05:48:46,0.5555,-13.7067,0.0009,13.3891,2.4145
+22789,22801,NSE_FO|47691,2025-10-29 05:48:47,-0.4307,-10.6368,0.0012,13.3154,-1.9165
+22790,22802,NSE_FO|47680,2025-10-29 05:48:47,0.5555,-13.7067,0.0009,13.3891,2.4145
+22791,22803,NSE_FO|47691,2025-10-29 05:48:47,-0.4307,-10.6368,0.0012,13.3154,-1.9165
+22792,22804,NSE_FO|47680,2025-10-29 05:48:47,0.5555,-13.7067,0.0009,13.3891,2.4145
+22793,22805,NSE_FO|47691,2025-10-29 05:48:48,-0.4307,-10.6368,0.0012,13.3154,-1.9165
+22794,22806,NSE_FO|47680,2025-10-29 05:48:48,0.5555,-13.7067,0.0009,13.3891,2.4145
+22795,22807,NSE_FO|47691,2025-10-29 05:48:49,-0.4307,-10.6368,0.0012,13.3154,-1.9165
+22796,22808,NSE_FO|47680,2025-10-29 05:48:49,0.5555,-13.7067,0.0009,13.3891,2.4145
+22797,22809,NSE_FO|47691,2025-10-29 05:48:49,-0.4307,-10.6368,0.0012,13.3154,-1.9165
+22798,22810,NSE_FO|47680,2025-10-29 05:48:49,0.5555,-13.7067,0.0009,13.3891,2.4145
+22799,22811,NSE_FO|47691,2025-10-29 05:48:50,-0.4309,-10.6048,0.0012,13.3164,-1.9174
+22800,22812,NSE_FO|47680,2025-10-29 05:48:50,0.5549,-13.767,0.0009,13.3913,2.412
+22801,22813,NSE_FO|47691,2025-10-29 05:48:50,-0.4309,-10.6048,0.0012,13.3164,-1.9174
+22802,22814,NSE_FO|47680,2025-10-29 05:48:50,0.5549,-13.767,0.0009,13.3913,2.412
+22803,22815,NSE_FO|47691,2025-10-29 05:48:51,-0.4309,-10.6048,0.0012,13.3164,-1.9174
+22804,22816,NSE_FO|47680,2025-10-29 05:48:51,0.5549,-13.767,0.0009,13.3913,2.412
+22805,22817,NSE_FO|47691,2025-10-29 05:48:52,-0.4309,-10.6048,0.0012,13.3164,-1.9174
+22806,22818,NSE_FO|47680,2025-10-29 05:48:52,0.5549,-13.767,0.0009,13.3913,2.412
+22807,22819,NSE_FO|47691,2025-10-29 05:48:53,-0.4309,-10.6048,0.0012,13.3164,-1.9174
+22808,22820,NSE_FO|47680,2025-10-29 05:48:53,0.5549,-13.767,0.0009,13.3913,2.412
+22809,22821,NSE_FO|47691,2025-10-29 05:48:53,-0.4309,-10.6048,0.0012,13.3164,-1.9174
+22810,22822,NSE_FO|47691,2025-10-29 05:48:53,-0.4309,-10.6048,0.0012,13.3164,-1.9174
+22811,22823,NSE_FO|47680,2025-10-29 05:48:53,0.5549,-13.767,0.0009,13.3913,2.412
+22812,22824,NSE_FO|47691,2025-10-29 05:48:54,-0.4316,-10.6077,0.0012,13.3199,-1.9202
+22813,22825,NSE_FO|47680,2025-10-29 05:48:54,0.5544,-13.7692,0.0009,13.3933,2.4098
+22814,22826,NSE_FO|47691,2025-10-29 05:48:55,-0.4316,-10.6077,0.0012,13.3199,-1.9202
+22815,22827,NSE_FO|47680,2025-10-29 05:48:55,0.5544,-13.7692,0.0009,13.3933,2.4098
+22816,22828,NSE_FO|47691,2025-10-29 05:48:56,-0.4316,-10.6077,0.0012,13.3199,-1.9202
+22817,22829,NSE_FO|47680,2025-10-29 05:48:56,0.5544,-13.7692,0.0009,13.3933,2.4098
+22818,22830,NSE_FO|47691,2025-10-29 05:48:56,-0.4316,-10.6077,0.0012,13.3199,-1.9202
+22819,22831,NSE_FO|47680,2025-10-29 05:48:56,0.5544,-13.7692,0.0009,13.3933,2.4098
+22820,22832,NSE_FO|47691,2025-10-29 05:48:56,-0.4316,-10.6077,0.0012,13.3199,-1.9202
+22821,22833,NSE_FO|47680,2025-10-29 05:48:56,0.5544,-13.7692,0.0009,13.3933,2.4098
+22822,22834,NSE_FO|47680,2025-10-29 05:48:58,0.5544,-13.7692,0.0009,13.3933,2.4098
+22823,22835,NSE_FO|47691,2025-10-29 05:48:58,-0.4316,-10.6077,0.0012,13.3199,-1.9202
+22824,22836,NSE_FO|47680,2025-10-29 05:48:58,0.5526,-13.9094,0.0009,13.4007,2.4015
+22825,22837,NSE_FO|47691,2025-10-29 05:48:58,-0.4332,-10.5898,0.0012,13.3283,-1.9272
+22826,22838,NSE_FO|47691,2025-10-29 05:48:59,-0.4332,-10.5898,0.0012,13.3283,-1.9272
+22827,22839,NSE_FO|47680,2025-10-29 05:48:59,0.5526,-13.9094,0.0009,13.4007,2.4015
+22828,22840,NSE_FO|47691,2025-10-29 05:48:59,-0.4332,-10.5898,0.0012,13.3283,-1.9272
+22829,22841,NSE_FO|47680,2025-10-29 05:48:59,0.5526,-13.9094,0.0009,13.4007,2.4015
+22830,22842,NSE_FO|47691,2025-10-29 05:48:59,-0.4332,-10.5898,0.0012,13.3283,-1.9272
+22831,22843,NSE_FO|47680,2025-10-29 05:48:59,0.5526,-13.9094,0.0009,13.4007,2.4015
+22832,22844,NSE_FO|47691,2025-10-29 05:49:00,-0.4332,-10.5898,0.0012,13.3283,-1.9272
+22833,22845,NSE_FO|47680,2025-10-29 05:49:00,0.5526,-13.9094,0.0009,13.4007,2.4015
+22834,22846,NSE_FO|47691,2025-10-29 05:49:01,-0.4332,-10.5898,0.0012,13.3283,-1.9272
+22835,22847,NSE_FO|47680,2025-10-29 05:49:01,0.5526,-13.9094,0.0009,13.4007,2.4015
+22836,22848,NSE_FO|47691,2025-10-29 05:49:01,-0.4332,-10.5898,0.0012,13.3283,-1.9272
+22837,22849,NSE_FO|47680,2025-10-29 05:49:01,0.5526,-13.9094,0.0009,13.4007,2.4015
+22838,22850,NSE_FO|47691,2025-10-29 05:49:02,-0.4332,-10.5898,0.0012,13.3283,-1.9272
+22839,22851,NSE_FO|47680,2025-10-29 05:49:02,0.5526,-13.9094,0.0009,13.4007,2.4015
+22840,22852,NSE_FO|47691,2025-10-29 05:49:02,-0.4322,-10.5364,0.0012,13.3233,-1.923
+22841,22853,NSE_FO|47680,2025-10-29 05:49:02,0.553,-13.9495,0.0009,13.3994,2.403
+22842,22854,NSE_FO|47691,2025-10-29 05:49:03,-0.4322,-10.5364,0.0012,13.3233,-1.923
+22843,22855,NSE_FO|47691,2025-10-29 05:49:04,-0.4322,-10.5364,0.0012,13.3233,-1.923
+22844,22856,NSE_FO|47680,2025-10-29 05:49:04,0.553,-13.9495,0.0009,13.3994,2.403
+22845,22857,NSE_FO|47691,2025-10-29 05:49:04,-0.4322,-10.5364,0.0012,13.3233,-1.923
+22846,22858,NSE_FO|47680,2025-10-29 05:49:04,0.553,-13.9495,0.0009,13.3994,2.403
+22847,22859,NSE_FO|47691,2025-10-29 05:49:05,-0.4322,-10.5364,0.0012,13.3233,-1.923
+22848,22860,NSE_FO|47680,2025-10-29 05:49:05,0.553,-13.9495,0.0009,13.3994,2.403
+22849,22861,NSE_FO|47691,2025-10-29 05:49:05,-0.4322,-10.5364,0.0012,13.3233,-1.923
+22850,22862,NSE_FO|47680,2025-10-29 05:49:05,0.553,-13.9495,0.0009,13.3994,2.403
+22851,22863,NSE_FO|47691,2025-10-29 05:49:06,-0.4322,-10.5364,0.0012,13.3233,-1.923
+22852,22864,NSE_FO|47680,2025-10-29 05:49:06,0.553,-13.9495,0.0009,13.3994,2.403
+22853,22865,NSE_FO|47691,2025-10-29 05:49:07,-0.4332,-10.5902,0.0012,13.3287,-1.9275
+22854,22866,NSE_FO|47680,2025-10-29 05:49:07,0.5528,-13.8257,0.0009,13.3996,2.4026
+22855,22867,NSE_FO|47691,2025-10-29 05:49:08,-0.4332,-10.5902,0.0012,13.3287,-1.9275
+22856,22868,NSE_FO|47680,2025-10-29 05:49:08,0.5528,-13.8257,0.0009,13.3996,2.4026
+22857,22869,NSE_FO|47691,2025-10-29 05:49:08,-0.4332,-10.5902,0.0012,13.3287,-1.9275
+22858,22870,NSE_FO|47691,2025-10-29 05:49:08,-0.4332,-10.5902,0.0012,13.3287,-1.9275
+22859,22871,NSE_FO|47680,2025-10-29 05:49:08,0.5528,-13.8257,0.0009,13.3996,2.4026
+22860,22872,NSE_FO|47691,2025-10-29 05:49:09,-0.4332,-10.5902,0.0012,13.3287,-1.9275
+22861,22873,NSE_FO|47680,2025-10-29 05:49:09,0.5528,-13.8257,0.0009,13.3996,2.4026
+22862,22874,NSE_FO|47691,2025-10-29 05:49:10,-0.4332,-10.5902,0.0012,13.3287,-1.9275
+22863,22875,NSE_FO|47680,2025-10-29 05:49:10,0.5528,-13.8257,0.0009,13.3996,2.4026
+22864,22876,NSE_FO|47691,2025-10-29 05:49:11,-0.4332,-10.5902,0.0012,13.3287,-1.9275
+22865,22877,NSE_FO|47680,2025-10-29 05:49:11,0.5528,-13.8257,0.0009,13.3996,2.4026
+22866,22878,NSE_FO|47691,2025-10-29 05:49:11,-0.4328,-10.5473,0.0012,13.3264,-1.9257
+22867,22879,NSE_FO|47680,2025-10-29 05:49:11,0.5528,-13.8841,0.0009,13.3999,2.4022
+22868,22880,NSE_FO|47691,2025-10-29 05:49:11,-0.4328,-10.5473,0.0012,13.3264,-1.9257
+22869,22881,NSE_FO|47680,2025-10-29 05:49:11,0.5528,-13.8841,0.0009,13.3999,2.4022
+22870,22882,NSE_FO|47691,2025-10-29 05:49:13,-0.4328,-10.5473,0.0012,13.3264,-1.9257
+22871,22883,NSE_FO|47680,2025-10-29 05:49:13,0.5528,-13.8841,0.0009,13.3999,2.4022
+22872,22884,NSE_FO|47691,2025-10-29 05:49:13,-0.4328,-10.5473,0.0012,13.3264,-1.9257
+22873,22885,NSE_FO|47691,2025-10-29 05:49:14,-0.4328,-10.5473,0.0012,13.3264,-1.9257
+22874,22886,NSE_FO|47680,2025-10-29 05:49:14,0.5528,-13.8841,0.0009,13.3999,2.4022
+22875,22887,NSE_FO|47691,2025-10-29 05:49:14,-0.4328,-10.5473,0.0012,13.3264,-1.9257
+22876,22888,NSE_FO|47680,2025-10-29 05:49:14,0.5528,-13.8841,0.0009,13.3999,2.4022
+22877,22889,NSE_FO|47691,2025-10-29 05:49:14,-0.4328,-10.5473,0.0012,13.3264,-1.9257
+22878,22890,NSE_FO|47680,2025-10-29 05:49:14,0.5528,-13.8841,0.0009,13.3999,2.4022
+22879,22891,NSE_FO|47691,2025-10-29 05:49:16,-0.4331,-10.5815,0.0012,13.3278,-1.9269
+22880,22892,NSE_FO|47680,2025-10-29 05:49:16,0.5528,-13.8507,0.0009,13.3996,2.4024
+22881,22893,NSE_FO|47691,2025-10-29 05:49:16,-0.4331,-10.5815,0.0012,13.3278,-1.9269
+22882,22894,NSE_FO|47680,2025-10-29 05:49:16,0.5528,-13.8507,0.0009,13.3996,2.4024
+22883,22895,NSE_FO|47691,2025-10-29 05:49:17,-0.4331,-10.5815,0.0012,13.3278,-1.9269
+22884,22896,NSE_FO|47680,2025-10-29 05:49:17,0.5528,-13.8507,0.0009,13.3996,2.4024
+22885,22897,NSE_FO|47691,2025-10-29 05:49:17,-0.4331,-10.5815,0.0012,13.3278,-1.9269
+22886,22898,NSE_FO|47680,2025-10-29 05:49:17,0.5528,-13.8507,0.0009,13.3996,2.4024
+22887,22899,NSE_FO|47680,2025-10-29 05:49:18,0.5528,-13.8507,0.0009,13.3996,2.4024
+22888,22900,NSE_FO|47691,2025-10-29 05:49:19,-0.4331,-10.5815,0.0012,13.3278,-1.9269
+22889,22901,NSE_FO|47680,2025-10-29 05:49:19,0.5528,-13.8507,0.0009,13.3996,2.4024
+22890,22902,NSE_FO|47691,2025-10-29 05:49:19,-0.4336,-10.5753,0.0012,13.3303,-1.929
+22891,22903,NSE_FO|47680,2025-10-29 05:49:19,0.5523,-13.8861,0.0009,13.4016,2.4001
+22892,22904,NSE_FO|47691,2025-10-29 05:49:20,-0.4336,-10.5753,0.0012,13.3303,-1.929
+22893,22905,NSE_FO|47680,2025-10-29 05:49:20,0.5523,-13.8861,0.0009,13.4016,2.4001
+22894,22906,NSE_FO|47691,2025-10-29 05:49:20,-0.4336,-10.5753,0.0012,13.3303,-1.929
+22895,22907,NSE_FO|47680,2025-10-29 05:49:20,0.5523,-13.8861,0.0009,13.4016,2.4001
+22896,22908,NSE_FO|47691,2025-10-29 05:49:21,-0.4336,-10.5753,0.0012,13.3303,-1.929
+22897,22909,NSE_FO|47680,2025-10-29 05:49:21,0.5523,-13.8861,0.0009,13.4016,2.4001
+22898,22910,NSE_FO|47691,2025-10-29 05:49:22,-0.4336,-10.5753,0.0012,13.3303,-1.929
+22899,22911,NSE_FO|47680,2025-10-29 05:49:22,0.5523,-13.8861,0.0009,13.4016,2.4001
+22900,22912,NSE_FO|47691,2025-10-29 05:49:23,-0.4336,-10.5753,0.0012,13.3303,-1.929
+22901,22913,NSE_FO|47680,2025-10-29 05:49:23,0.5523,-13.8861,0.0009,13.4016,2.4001
+22902,22914,NSE_FO|47680,2025-10-29 05:49:23,0.5523,-13.8861,0.0009,13.4016,2.4001
+22903,22915,NSE_FO|47691,2025-10-29 05:49:23,-0.4351,-10.5568,0.0012,13.3381,-1.9356
+22904,22916,NSE_FO|47680,2025-10-29 05:49:23,0.5512,-13.8324,0.0009,13.4057,2.3953
+22905,22917,NSE_FO|47691,2025-10-29 05:49:24,-0.4351,-10.5568,0.0012,13.3381,-1.9356
+22906,22918,NSE_FO|47680,2025-10-29 05:49:24,0.5512,-13.8324,0.0009,13.4057,2.3953
+22907,22919,NSE_FO|47691,2025-10-29 05:49:25,-0.4351,-10.5568,0.0012,13.3381,-1.9356
+22908,22920,NSE_FO|47680,2025-10-29 05:49:25,0.5512,-13.8324,0.0009,13.4057,2.3953
+22909,22921,NSE_FO|47691,2025-10-29 05:49:26,-0.4351,-10.5568,0.0012,13.3381,-1.9356
+22910,22922,NSE_FO|47680,2025-10-29 05:49:26,0.5512,-13.8324,0.0009,13.4057,2.3953
+22911,22923,NSE_FO|47691,2025-10-29 05:49:26,-0.4351,-10.5568,0.0012,13.3381,-1.9356
+22912,22924,NSE_FO|47680,2025-10-29 05:49:26,0.5512,-13.8324,0.0009,13.4057,2.3953
+22913,22925,NSE_FO|47691,2025-10-29 05:49:26,-0.4351,-10.5568,0.0012,13.3381,-1.9356
+22914,22926,NSE_FO|47680,2025-10-29 05:49:26,0.5512,-13.8324,0.0009,13.4057,2.3953
+22915,22927,NSE_FO|47691,2025-10-29 05:49:28,-0.4339,-10.527,0.0012,13.3315,-1.93
+22916,22928,NSE_FO|47680,2025-10-29 05:49:28,0.5517,-13.9299,0.0009,13.4038,2.3975
+22917,22929,NSE_FO|47680,2025-10-29 05:49:28,0.5517,-13.9299,0.0009,13.4038,2.3975
+22918,22930,NSE_FO|47691,2025-10-29 05:49:29,-0.4339,-10.527,0.0012,13.3315,-1.93
+22919,22931,NSE_FO|47680,2025-10-29 05:49:29,0.5517,-13.9299,0.0009,13.4038,2.3975
+22920,22932,NSE_FO|47691,2025-10-29 05:49:29,-0.4339,-10.527,0.0012,13.3315,-1.93
+22921,22933,NSE_FO|47680,2025-10-29 05:49:29,0.5517,-13.9299,0.0009,13.4038,2.3975
+22922,22934,NSE_FO|47691,2025-10-29 05:49:29,-0.4339,-10.527,0.0012,13.3315,-1.93
+22923,22935,NSE_FO|47680,2025-10-29 05:49:29,0.5517,-13.9299,0.0009,13.4038,2.3975
+22924,22936,NSE_FO|47691,2025-10-29 05:49:30,-0.4339,-10.527,0.0012,13.3315,-1.93
+22925,22937,NSE_FO|47680,2025-10-29 05:49:30,0.5517,-13.9299,0.0009,13.4038,2.3975
+22926,22938,NSE_FO|47691,2025-10-29 05:49:31,-0.4339,-10.527,0.0012,13.3315,-1.93
+22927,22939,NSE_FO|47680,2025-10-29 05:49:31,0.5517,-13.9299,0.0009,13.4038,2.3975
+22928,22940,NSE_FO|47691,2025-10-29 05:49:31,-0.4339,-10.527,0.0012,13.3315,-1.93
+22929,22941,NSE_FO|47680,2025-10-29 05:49:31,0.5517,-13.9299,0.0009,13.4038,2.3975
+22930,22942,NSE_FO|47691,2025-10-29 05:49:32,-0.4339,-10.527,0.0012,13.3315,-1.93
+22931,22943,NSE_FO|47680,2025-10-29 05:49:32,0.5517,-13.9299,0.0009,13.4038,2.3975
+22932,22944,NSE_FO|47691,2025-10-29 05:49:32,-0.4338,-10.5019,0.0012,13.3308,-1.9295
+22933,22945,NSE_FO|47680,2025-10-29 05:49:32,0.5517,-13.9469,0.0009,13.4041,2.397
+22934,22946,NSE_FO|47691,2025-10-29 05:49:33,-0.4338,-10.5019,0.0012,13.3308,-1.9295
+22935,22947,NSE_FO|47680,2025-10-29 05:49:33,0.5517,-13.9469,0.0009,13.4041,2.397
+22936,22948,NSE_FO|47691,2025-10-29 05:49:34,-0.4338,-10.5019,0.0012,13.3308,-1.9295
+22937,22949,NSE_FO|47680,2025-10-29 05:49:34,0.5517,-13.9469,0.0009,13.4041,2.397
+22938,22950,NSE_FO|47691,2025-10-29 05:49:34,-0.4338,-10.5019,0.0012,13.3308,-1.9295
+22939,22951,NSE_FO|47680,2025-10-29 05:49:34,0.5517,-13.9469,0.0009,13.4041,2.397
+22940,22952,NSE_FO|47691,2025-10-29 05:49:35,-0.4338,-10.5019,0.0012,13.3308,-1.9295
+22941,22953,NSE_FO|47680,2025-10-29 05:49:35,0.5517,-13.9469,0.0009,13.4041,2.397
+22942,22954,NSE_FO|47691,2025-10-29 05:49:35,-0.4338,-10.5019,0.0012,13.3308,-1.9295
+22943,22955,NSE_FO|47680,2025-10-29 05:49:35,0.5517,-13.9469,0.0009,13.4041,2.397
+22944,22956,NSE_FO|47691,2025-10-29 05:49:36,-0.4304,-10.5537,0.0012,13.3131,-1.915
+22945,22957,NSE_FO|47680,2025-10-29 05:49:36,0.5546,-13.9016,0.0009,13.3923,2.4101
+22946,22958,NSE_FO|47691,2025-10-29 05:49:37,-0.4304,-10.5537,0.0012,13.3131,-1.915
+22947,22959,NSE_FO|47680,2025-10-29 05:49:37,0.5546,-13.9016,0.0009,13.3923,2.4101
+22948,22960,NSE_FO|47691,2025-10-29 05:49:38,-0.4304,-10.5537,0.0012,13.3131,-1.915
+22949,22961,NSE_FO|47680,2025-10-29 05:49:38,0.5546,-13.9016,0.0009,13.3923,2.4101
+22950,22962,NSE_FO|47691,2025-10-29 05:49:38,-0.4304,-10.5537,0.0012,13.3131,-1.915
+22951,22963,NSE_FO|47680,2025-10-29 05:49:38,0.5546,-13.9016,0.0009,13.3923,2.4101
+22952,22964,NSE_FO|47691,2025-10-29 05:49:39,-0.4304,-10.5537,0.0012,13.3131,-1.915
+22953,22965,NSE_FO|47680,2025-10-29 05:49:39,0.5546,-13.9016,0.0009,13.3923,2.4101
+22954,22966,NSE_FO|47691,2025-10-29 05:49:40,-0.4304,-10.5537,0.0012,13.3131,-1.915
+22955,22967,NSE_FO|47680,2025-10-29 05:49:40,0.5546,-13.9016,0.0009,13.3923,2.4101
+22956,22968,NSE_FO|47691,2025-10-29 05:49:41,-0.4313,-10.5578,0.0012,13.318,-1.919
+22957,22969,NSE_FO|47680,2025-10-29 05:49:41,0.554,-13.871,0.0009,13.3946,2.4076
+22958,22970,NSE_FO|47691,2025-10-29 05:49:41,-0.4313,-10.5578,0.0012,13.318,-1.919
+22959,22971,NSE_FO|47680,2025-10-29 05:49:41,0.554,-13.871,0.0009,13.3946,2.4076
+22960,22972,NSE_FO|47691,2025-10-29 05:49:42,-0.4313,-10.5578,0.0012,13.318,-1.919
+22961,22973,NSE_FO|47680,2025-10-29 05:49:42,0.554,-13.871,0.0009,13.3946,2.4076
+22962,22974,NSE_FO|47691,2025-10-29 05:49:43,-0.4313,-10.5578,0.0012,13.318,-1.919
+22963,22975,NSE_FO|47680,2025-10-29 05:49:43,0.554,-13.871,0.0009,13.3946,2.4076
+22964,22976,NSE_FO|47691,2025-10-29 05:49:44,-0.4313,-10.5578,0.0012,13.318,-1.919
+22965,22977,NSE_FO|47680,2025-10-29 05:49:44,0.554,-13.871,0.0009,13.3946,2.4076
+22966,22978,NSE_FO|47691,2025-10-29 05:49:44,-0.4289,-10.5553,0.0012,13.3045,-1.9082
+22967,22979,NSE_FO|47680,2025-10-29 05:49:44,0.5558,-13.9049,0.0009,13.3873,2.4153
+22968,22980,NSE_FO|47691,2025-10-29 05:49:44,-0.4289,-10.5553,0.0012,13.3045,-1.9082
+22969,22981,NSE_FO|47680,2025-10-29 05:49:44,0.5558,-13.9049,0.0009,13.3873,2.4153
+22970,22982,NSE_FO|47691,2025-10-29 05:49:46,-0.4289,-10.5553,0.0012,13.3045,-1.9082
+22971,22983,NSE_FO|47680,2025-10-29 05:49:46,0.5558,-13.9049,0.0009,13.3873,2.4153
+22972,22984,NSE_FO|47691,2025-10-29 05:49:46,-0.4289,-10.5553,0.0012,13.3045,-1.9082
+22973,22985,NSE_FO|47680,2025-10-29 05:49:46,0.5558,-13.9049,0.0009,13.3873,2.4153
+22974,22986,NSE_FO|47691,2025-10-29 05:49:47,-0.4289,-10.5553,0.0012,13.3045,-1.9082
+22975,22987,NSE_FO|47680,2025-10-29 05:49:47,0.5558,-13.9049,0.0009,13.3873,2.4153
+22976,22988,NSE_FO|47691,2025-10-29 05:49:48,-0.4289,-10.5553,0.0012,13.3045,-1.9082
+22977,22989,NSE_FO|47680,2025-10-29 05:49:48,0.5558,-13.9049,0.0009,13.3873,2.4153
+22978,22990,NSE_FO|47691,2025-10-29 05:49:49,-0.4286,-10.6363,0.0012,13.3028,-1.9069
+22979,22991,NSE_FO|47680,2025-10-29 05:49:49,0.5568,-13.7927,0.0009,13.3827,2.42
+22980,22992,NSE_FO|47691,2025-10-29 05:49:49,-0.4286,-10.6363,0.0012,13.3028,-1.9069
+22981,22993,NSE_FO|47680,2025-10-29 05:49:49,0.5568,-13.7927,0.0009,13.3827,2.42
+22982,22994,NSE_FO|47691,2025-10-29 05:49:50,-0.4286,-10.6363,0.0012,13.3028,-1.9069
+22983,22995,NSE_FO|47680,2025-10-29 05:49:50,0.5568,-13.7927,0.0009,13.3827,2.42
+22984,22996,NSE_FO|47691,2025-10-29 05:49:51,-0.4286,-10.6363,0.0012,13.3028,-1.9069
+22985,22997,NSE_FO|47680,2025-10-29 05:49:51,0.5568,-13.7927,0.0009,13.3827,2.42
+22986,22998,NSE_FO|47691,2025-10-29 05:49:51,-0.4286,-10.6363,0.0012,13.3028,-1.9069
+22987,22999,NSE_FO|47680,2025-10-29 05:49:51,0.5568,-13.7927,0.0009,13.3827,2.42
+22988,23000,NSE_FO|47691,2025-10-29 05:49:52,-0.4286,-10.6363,0.0012,13.3028,-1.9069
+22989,23001,NSE_FO|47680,2025-10-29 05:49:52,0.5568,-13.7927,0.0009,13.3827,2.42
+22990,23002,NSE_FO|47691,2025-10-29 05:49:53,-0.428,-10.6008,0.0012,13.2994,-1.9044
+22991,23003,NSE_FO|47680,2025-10-29 05:49:53,0.5568,-13.8673,0.0009,13.3827,2.4199
+22992,23004,NSE_FO|47691,2025-10-29 05:49:54,-0.428,-10.6008,0.0012,13.2994,-1.9044
+22993,23005,NSE_FO|47680,2025-10-29 05:49:54,0.5568,-13.8673,0.0009,13.3827,2.4199
+22994,23006,NSE_FO|47691,2025-10-29 05:49:54,-0.428,-10.6008,0.0012,13.2994,-1.9044
+22995,23007,NSE_FO|47680,2025-10-29 05:49:54,0.5568,-13.8673,0.0009,13.3827,2.4199
+22996,23008,NSE_FO|47691,2025-10-29 05:49:55,-0.428,-10.6008,0.0012,13.2994,-1.9044
+22997,23009,NSE_FO|47680,2025-10-29 05:49:55,0.5568,-13.8673,0.0009,13.3827,2.4199
+22998,23010,NSE_FO|47691,2025-10-29 05:49:56,-0.428,-10.6008,0.0012,13.2994,-1.9044
+22999,23011,NSE_FO|47680,2025-10-29 05:49:56,0.5568,-13.8673,0.0009,13.3827,2.4199
+23000,23012,NSE_FO|47691,2025-10-29 05:49:56,-0.428,-10.6008,0.0012,13.2994,-1.9044
+23001,23013,NSE_FO|47680,2025-10-29 05:49:56,0.5568,-13.8673,0.0009,13.3827,2.4199
+23002,23014,NSE_FO|47691,2025-10-29 05:49:57,-0.428,-10.6008,0.0012,13.2994,-1.9044
+23003,23015,NSE_FO|47680,2025-10-29 05:49:57,0.5568,-13.8673,0.0009,13.3827,2.4199
+23004,23016,NSE_FO|47691,2025-10-29 05:49:58,-0.428,-10.5843,0.0012,13.2993,-1.9043
+23005,23017,NSE_FO|47680,2025-10-29 05:49:58,0.5568,-13.8593,0.0009,13.3828,2.4197
+23006,23018,NSE_FO|47691,2025-10-29 05:49:59,-0.428,-10.5843,0.0012,13.2993,-1.9043
+23007,23019,NSE_FO|47680,2025-10-29 05:49:59,0.5568,-13.8593,0.0009,13.3828,2.4197
+23008,23020,NSE_FO|47691,2025-10-29 05:49:59,-0.428,-10.5843,0.0012,13.2993,-1.9043
+23009,23021,NSE_FO|47680,2025-10-29 05:49:59,0.5568,-13.8593,0.0009,13.3828,2.4197
+23010,23022,NSE_FO|47691,2025-10-29 05:50:00,-0.428,-10.5843,0.0012,13.2993,-1.9043
+23011,23023,NSE_FO|47680,2025-10-29 05:50:00,0.5568,-13.8593,0.0009,13.3828,2.4197
+23012,23024,NSE_FO|47691,2025-10-29 05:50:00,-0.428,-10.5843,0.0012,13.2993,-1.9043
+23013,23025,NSE_FO|47680,2025-10-29 05:50:00,0.5568,-13.8593,0.0009,13.3828,2.4197
+23014,23026,NSE_FO|47691,2025-10-29 05:50:01,-0.428,-10.5843,0.0012,13.2993,-1.9043
+23015,23027,NSE_FO|47680,2025-10-29 05:50:01,0.5568,-13.8593,0.0009,13.3828,2.4197
+23016,23028,NSE_FO|47691,2025-10-29 05:50:01,-0.428,-10.5843,0.0012,13.2993,-1.9043
+23017,23029,NSE_FO|47680,2025-10-29 05:50:01,0.5569,-13.834,0.0009,13.3823,2.4202
+23018,23030,NSE_FO|47691,2025-10-29 05:50:02,-0.4279,-10.5758,0.0012,13.2989,-1.904
+23019,23031,NSE_FO|47680,2025-10-29 05:50:02,0.5569,-13.834,0.0009,13.3823,2.4202
+23020,23032,NSE_FO|47691,2025-10-29 05:50:03,-0.4279,-10.5758,0.0012,13.2989,-1.904
+23021,23033,NSE_FO|47680,2025-10-29 05:50:03,0.5569,-13.834,0.0009,13.3823,2.4202
+23022,23034,NSE_FO|47691,2025-10-29 05:50:04,-0.4279,-10.5758,0.0012,13.2989,-1.904
+23023,23035,NSE_FO|47680,2025-10-29 05:50:04,0.5569,-13.834,0.0009,13.3823,2.4202
+23024,23036,NSE_FO|47691,2025-10-29 05:50:04,-0.4279,-10.5758,0.0012,13.2989,-1.904
+23025,23037,NSE_FO|47680,2025-10-29 05:50:04,0.5569,-13.834,0.0009,13.3823,2.4202
+23026,23038,NSE_FO|47691,2025-10-29 05:50:05,-0.4279,-10.5758,0.0012,13.2989,-1.904
+23027,23039,NSE_FO|47680,2025-10-29 05:50:05,0.5569,-13.834,0.0009,13.3823,2.4202
+23028,23040,NSE_FO|47691,2025-10-29 05:50:06,-0.4277,-10.5581,0.0012,13.2971,-1.9027
+23029,23041,NSE_FO|47680,2025-10-29 05:50:06,0.557,-13.8335,0.0009,13.3816,2.4208
+23030,23042,NSE_FO|47691,2025-10-29 05:50:06,-0.4277,-10.5581,0.0012,13.2971,-1.9027
+23031,23043,NSE_FO|47680,2025-10-29 05:50:06,0.557,-13.8335,0.0009,13.3816,2.4208
+23032,23044,NSE_FO|47691,2025-10-29 05:50:07,-0.4277,-10.5581,0.0012,13.2971,-1.9027
+23033,23045,NSE_FO|47680,2025-10-29 05:50:07,0.557,-13.8335,0.0009,13.3816,2.4208
+23034,23046,NSE_FO|47691,2025-10-29 05:50:07,-0.4277,-10.5581,0.0012,13.2971,-1.9027
+23035,23047,NSE_FO|47691,2025-10-29 05:50:08,-0.4277,-10.5581,0.0012,13.2971,-1.9027
+23036,23048,NSE_FO|47680,2025-10-29 05:50:08,0.557,-13.8335,0.0009,13.3816,2.4208
+23037,23049,NSE_FO|47691,2025-10-29 05:50:09,-0.4277,-10.5581,0.0012,13.2971,-1.9027
+23038,23050,NSE_FO|47680,2025-10-29 05:50:09,0.557,-13.8335,0.0009,13.3816,2.4208
+23039,23051,NSE_FO|47691,2025-10-29 05:50:09,-0.4277,-10.5581,0.0012,13.2971,-1.9027
+23040,23052,NSE_FO|47680,2025-10-29 05:50:09,0.557,-13.8335,0.0009,13.3816,2.4208
+23041,23053,NSE_FO|47691,2025-10-29 05:50:10,-0.428,-10.5431,0.0012,13.2988,-1.904
+23042,23054,NSE_FO|47680,2025-10-29 05:50:10,0.5565,-13.8854,0.0009,13.3838,2.4185
+23043,23055,NSE_FO|47691,2025-10-29 05:50:11,-0.428,-10.5431,0.0012,13.2988,-1.904
+23044,23056,NSE_FO|47680,2025-10-29 05:50:11,0.5565,-13.8854,0.0009,13.3838,2.4185
+23045,23057,NSE_FO|47691,2025-10-29 05:50:11,-0.428,-10.5431,0.0012,13.2988,-1.904
+23046,23058,NSE_FO|47680,2025-10-29 05:50:11,0.5565,-13.8854,0.0009,13.3838,2.4185
+23047,23059,NSE_FO|47691,2025-10-29 05:50:12,-0.428,-10.5431,0.0012,13.2988,-1.904
+23048,23060,NSE_FO|47680,2025-10-29 05:50:12,0.5565,-13.8854,0.0009,13.3838,2.4185
+23049,23061,NSE_FO|47691,2025-10-29 05:50:12,-0.428,-10.5431,0.0012,13.2988,-1.904
+23050,23062,NSE_FO|47680,2025-10-29 05:50:12,0.5565,-13.8854,0.0009,13.3838,2.4185
+23051,23063,NSE_FO|47691,2025-10-29 05:50:13,-0.428,-10.5431,0.0012,13.2988,-1.904
+23052,23064,NSE_FO|47680,2025-10-29 05:50:13,0.5565,-13.8854,0.0009,13.3838,2.4185
+23053,23065,NSE_FO|47691,2025-10-29 05:50:14,-0.428,-10.5431,0.0012,13.2988,-1.904
+23054,23066,NSE_FO|47680,2025-10-29 05:50:14,0.5565,-13.8854,0.0009,13.3838,2.4185
+23055,23067,NSE_FO|47691,2025-10-29 05:50:14,-0.4281,-10.5518,0.0012,13.2993,-1.9044
+23056,23068,NSE_FO|47680,2025-10-29 05:50:14,0.5564,-13.9193,0.0009,13.3845,2.4177
+23057,23069,NSE_FO|47691,2025-10-29 05:50:15,-0.4281,-10.5518,0.0012,13.2993,-1.9044
+23058,23070,NSE_FO|47680,2025-10-29 05:50:15,0.5564,-13.9193,0.0009,13.3845,2.4177
+23059,23071,NSE_FO|47691,2025-10-29 05:50:16,-0.4281,-10.5518,0.0012,13.2993,-1.9044
+23060,23072,NSE_FO|47680,2025-10-29 05:50:16,0.5564,-13.9193,0.0009,13.3845,2.4177
+23061,23073,NSE_FO|47691,2025-10-29 05:50:16,-0.4281,-10.5518,0.0012,13.2993,-1.9044
+23062,23074,NSE_FO|47680,2025-10-29 05:50:16,0.5564,-13.9193,0.0009,13.3845,2.4177
+23063,23075,NSE_FO|47691,2025-10-29 05:50:17,-0.4281,-10.5518,0.0012,13.2993,-1.9044
+23064,23076,NSE_FO|47680,2025-10-29 05:50:17,0.5564,-13.9193,0.0009,13.3845,2.4177
+23065,23077,NSE_FO|47691,2025-10-29 05:50:17,-0.4281,-10.5518,0.0012,13.2993,-1.9044
+23066,23078,NSE_FO|47680,2025-10-29 05:50:17,0.5564,-13.9193,0.0009,13.3845,2.4177
+23067,23079,NSE_FO|47691,2025-10-29 05:50:18,-0.4281,-10.5518,0.0012,13.2993,-1.9044
+23068,23080,NSE_FO|47680,2025-10-29 05:50:18,0.5564,-13.9193,0.0009,13.3845,2.4177
+23069,23081,NSE_FO|47691,2025-10-29 05:50:19,-0.4306,-10.4727,0.0012,13.3135,-1.9156
+23070,23082,NSE_FO|47680,2025-10-29 05:50:19,0.5536,-14.039,0.0009,13.396,2.4053
+23071,23083,NSE_FO|47691,2025-10-29 05:50:19,-0.4306,-10.4727,0.0012,13.3135,-1.9156
+23072,23084,NSE_FO|47680,2025-10-29 05:50:19,0.5536,-14.039,0.0009,13.396,2.4053
+23073,23085,NSE_FO|47691,2025-10-29 05:50:20,-0.4306,-10.4727,0.0012,13.3135,-1.9156
+23074,23086,NSE_FO|47680,2025-10-29 05:50:20,0.5536,-14.039,0.0009,13.396,2.4053
+23075,23087,NSE_FO|47691,2025-10-29 05:50:21,-0.4306,-10.4727,0.0012,13.3135,-1.9156
+23076,23088,NSE_FO|47680,2025-10-29 05:50:21,0.5536,-14.039,0.0009,13.396,2.4053
+23077,23089,NSE_FO|47691,2025-10-29 05:50:21,-0.4306,-10.4727,0.0012,13.3135,-1.9156
+23078,23090,NSE_FO|47680,2025-10-29 05:50:21,0.5536,-14.039,0.0009,13.396,2.4053
+23079,23091,NSE_FO|47691,2025-10-29 05:50:22,-0.4306,-10.4727,0.0012,13.3135,-1.9156
+23080,23092,NSE_FO|47680,2025-10-29 05:50:22,0.5536,-14.039,0.0009,13.396,2.4053
+23081,23093,NSE_FO|47691,2025-10-29 05:50:22,-0.4279,-10.5349,0.0012,13.2986,-1.9039
+23082,23094,NSE_FO|47680,2025-10-29 05:50:22,0.5562,-13.9699,0.0009,13.3852,2.4168
+23083,23095,NSE_FO|47691,2025-10-29 05:50:23,-0.4279,-10.5349,0.0012,13.2986,-1.9039
+23084,23096,NSE_FO|47680,2025-10-29 05:50:23,0.5562,-13.9699,0.0009,13.3852,2.4168
+23085,23097,NSE_FO|47691,2025-10-29 05:50:24,-0.4279,-10.5349,0.0012,13.2986,-1.9039
+23086,23098,NSE_FO|47680,2025-10-29 05:50:24,0.5562,-13.9699,0.0009,13.3852,2.4168
+23087,23099,NSE_FO|47691,2025-10-29 05:50:24,-0.4279,-10.5349,0.0012,13.2986,-1.9039
+23088,23100,NSE_FO|47680,2025-10-29 05:50:24,0.5562,-13.9699,0.0009,13.3852,2.4168
+23089,23101,NSE_FO|47691,2025-10-29 05:50:25,-0.4279,-10.5349,0.0012,13.2986,-1.9039
+23090,23102,NSE_FO|47680,2025-10-29 05:50:25,0.5562,-13.9699,0.0009,13.3852,2.4168
+23091,23103,NSE_FO|47691,2025-10-29 05:50:26,-0.4279,-10.5349,0.0012,13.2986,-1.9039
+23092,23104,NSE_FO|47680,2025-10-29 05:50:26,0.5562,-13.9699,0.0009,13.3852,2.4168
+23093,23105,NSE_FO|47691,2025-10-29 05:50:26,-0.4279,-10.5349,0.0012,13.2986,-1.9039
+23094,23106,NSE_FO|47680,2025-10-29 05:50:26,0.5562,-13.9699,0.0009,13.3852,2.4168
+23095,23107,NSE_FO|47691,2025-10-29 05:50:27,-0.4301,-10.5938,0.0012,13.3105,-1.9133
+23096,23108,NSE_FO|47680,2025-10-29 05:50:27,0.5551,-13.8918,0.0009,13.3896,2.4121
+23097,23109,NSE_FO|47691,2025-10-29 05:50:27,-0.4301,-10.5938,0.0012,13.3105,-1.9133
+23098,23110,NSE_FO|47680,2025-10-29 05:50:27,0.5551,-13.8918,0.0009,13.3896,2.4121
+23099,23111,NSE_FO|47691,2025-10-29 05:50:28,-0.4301,-10.5938,0.0012,13.3105,-1.9133
+23100,23112,NSE_FO|47680,2025-10-29 05:50:28,0.5551,-13.8918,0.0009,13.3896,2.4121
+23101,23113,NSE_FO|47691,2025-10-29 05:50:29,-0.4301,-10.5938,0.0012,13.3105,-1.9133
+23102,23114,NSE_FO|47680,2025-10-29 05:50:29,0.5551,-13.8918,0.0009,13.3896,2.4121
+23103,23115,NSE_FO|47691,2025-10-29 05:50:29,-0.4301,-10.5938,0.0012,13.3105,-1.9133
+23104,23116,NSE_FO|47680,2025-10-29 05:50:29,0.5551,-13.8918,0.0009,13.3896,2.4121
+23105,23117,NSE_FO|47691,2025-10-29 05:50:30,-0.4301,-10.5938,0.0012,13.3105,-1.9133
+23106,23118,NSE_FO|47680,2025-10-29 05:50:30,0.5551,-13.8918,0.0009,13.3896,2.4121
+23107,23119,NSE_FO|47691,2025-10-29 05:50:30,-0.4301,-10.5938,0.0012,13.3105,-1.9133
+23108,23120,NSE_FO|47680,2025-10-29 05:50:30,0.5551,-13.8918,0.0009,13.3896,2.4121
+23109,23121,NSE_FO|47691,2025-10-29 05:50:31,-0.4308,-10.5557,0.0012,13.3142,-1.9162
+23110,23122,NSE_FO|47680,2025-10-29 05:50:31,0.5542,-13.9371,0.0009,13.3932,2.4082
+23111,23123,NSE_FO|47691,2025-10-29 05:50:31,-0.4308,-10.5557,0.0012,13.3142,-1.9162
+23112,23124,NSE_FO|47680,2025-10-29 05:50:31,0.5542,-13.9371,0.0009,13.3932,2.4082
+23113,23125,NSE_FO|47691,2025-10-29 05:50:32,-0.4308,-10.5557,0.0012,13.3142,-1.9162
+23114,23126,NSE_FO|47680,2025-10-29 05:50:32,0.5542,-13.9371,0.0009,13.3932,2.4082
+23115,23127,NSE_FO|47691,2025-10-29 05:50:32,-0.4308,-10.5557,0.0012,13.3142,-1.9162
+23116,23128,NSE_FO|47680,2025-10-29 05:50:32,0.5542,-13.9371,0.0009,13.3932,2.4082
+23117,23129,NSE_FO|47691,2025-10-29 05:50:33,-0.4308,-10.5557,0.0012,13.3142,-1.9162
+23118,23130,NSE_FO|47680,2025-10-29 05:50:33,0.5542,-13.9371,0.0009,13.3932,2.4082
+23119,23131,NSE_FO|47691,2025-10-29 05:50:34,-0.4308,-10.5557,0.0012,13.3142,-1.9162
+23120,23132,NSE_FO|47680,2025-10-29 05:50:34,0.5542,-13.9371,0.0009,13.3932,2.4082
+23121,23133,NSE_FO|47691,2025-10-29 05:50:34,-0.4308,-10.5557,0.0012,13.3142,-1.9162
+23122,23134,NSE_FO|47680,2025-10-29 05:50:34,0.5542,-13.9371,0.0009,13.3932,2.4082
+23123,23135,NSE_FO|47691,2025-10-29 05:50:35,-0.4262,-10.4363,0.0012,13.2878,-1.8958
+23124,23136,NSE_FO|47680,2025-10-29 05:50:35,0.5566,-14.1259,0.0009,13.3838,2.418
+23125,23137,NSE_FO|47691,2025-10-29 05:50:36,-0.4262,-10.4363,0.0012,13.2878,-1.8958
+23126,23138,NSE_FO|47680,2025-10-29 05:50:36,0.5566,-14.1259,0.0009,13.3838,2.418
+23127,23139,NSE_FO|47691,2025-10-29 05:50:37,-0.4262,-10.4363,0.0012,13.2878,-1.8958
+23128,23140,NSE_FO|47680,2025-10-29 05:50:37,0.5566,-14.1259,0.0009,13.3838,2.418
+23129,23141,NSE_FO|47691,2025-10-29 05:50:37,-0.4262,-10.4363,0.0012,13.2878,-1.8958
+23130,23142,NSE_FO|47680,2025-10-29 05:50:37,0.5566,-14.1259,0.0009,13.3838,2.418
+23131,23143,NSE_FO|47691,2025-10-29 05:50:38,-0.4262,-10.4363,0.0012,13.2878,-1.8958
+23132,23144,NSE_FO|47680,2025-10-29 05:50:38,0.5566,-14.1259,0.0009,13.3838,2.418
+23133,23145,NSE_FO|47691,2025-10-29 05:50:39,-0.4262,-10.4363,0.0012,13.2878,-1.8958
+23134,23146,NSE_FO|47680,2025-10-29 05:50:39,0.5566,-14.1259,0.0009,13.3838,2.418
+23135,23147,NSE_FO|47691,2025-10-29 05:50:39,-0.4265,-10.5119,0.0012,13.2898,-1.8973
+23136,23148,NSE_FO|47680,2025-10-29 05:50:39,0.557,-14.0244,0.0009,13.3816,2.4203
+23137,23149,NSE_FO|47691,2025-10-29 05:50:40,-0.4265,-10.5119,0.0012,13.2898,-1.8973
+23138,23150,NSE_FO|47680,2025-10-29 05:50:40,0.557,-14.0244,0.0009,13.3816,2.4203
+23139,23151,NSE_FO|47691,2025-10-29 05:50:41,-0.4265,-10.5119,0.0012,13.2898,-1.8973
+23140,23152,NSE_FO|47680,2025-10-29 05:50:41,0.557,-14.0244,0.0009,13.3816,2.4203
+23141,23153,NSE_FO|47691,2025-10-29 05:50:42,-0.4265,-10.5119,0.0012,13.2898,-1.8973
+23142,23154,NSE_FO|47680,2025-10-29 05:50:42,0.557,-14.0244,0.0009,13.3816,2.4203
+23143,23155,NSE_FO|47691,2025-10-29 05:50:42,-0.4265,-10.5119,0.0012,13.2898,-1.8973
+23144,23156,NSE_FO|47680,2025-10-29 05:50:42,0.557,-14.0244,0.0009,13.3816,2.4203
+23145,23157,NSE_FO|47691,2025-10-29 05:50:43,-0.4265,-10.5119,0.0012,13.2898,-1.8973
+23146,23158,NSE_FO|47680,2025-10-29 05:50:43,0.557,-14.0244,0.0009,13.3816,2.4203
+23147,23159,NSE_FO|47691,2025-10-29 05:50:44,-0.4264,-10.5528,0.0012,13.2895,-1.8971
+23148,23160,NSE_FO|47680,2025-10-29 05:50:44,0.5577,-13.9055,0.0009,13.3784,2.4235
+23149,23161,NSE_FO|47691,2025-10-29 05:50:44,-0.4264,-10.5528,0.0012,13.2895,-1.8971
+23150,23162,NSE_FO|47680,2025-10-29 05:50:44,0.5577,-13.9055,0.0009,13.3784,2.4235
+23151,23163,NSE_FO|47691,2025-10-29 05:50:45,-0.4264,-10.5528,0.0012,13.2895,-1.8971
+23152,23164,NSE_FO|47680,2025-10-29 05:50:45,0.5577,-13.9055,0.0009,13.3784,2.4235
+23153,23165,NSE_FO|47691,2025-10-29 05:50:46,-0.4264,-10.5528,0.0012,13.2895,-1.8971
+23154,23166,NSE_FO|47680,2025-10-29 05:50:46,0.5577,-13.9055,0.0009,13.3784,2.4235
+23155,23167,NSE_FO|47691,2025-10-29 05:50:46,-0.4264,-10.5528,0.0012,13.2895,-1.8971
+23156,23168,NSE_FO|47680,2025-10-29 05:50:46,0.5577,-13.9055,0.0009,13.3784,2.4235
+23157,23169,NSE_FO|47691,2025-10-29 05:50:47,-0.4264,-10.5528,0.0012,13.2895,-1.8971
+23158,23170,NSE_FO|47680,2025-10-29 05:50:47,0.5577,-13.9055,0.0009,13.3784,2.4235
+23159,23171,NSE_FO|47691,2025-10-29 05:50:47,-0.4264,-10.5609,0.0012,13.2892,-1.8969
+23160,23172,NSE_FO|47680,2025-10-29 05:50:47,0.5578,-13.9136,0.0009,13.3782,2.4236
+23161,23173,NSE_FO|47691,2025-10-29 05:50:48,-0.4264,-10.5609,0.0012,13.2892,-1.8969
+23162,23174,NSE_FO|47680,2025-10-29 05:50:48,0.5578,-13.9136,0.0009,13.3782,2.4236
+23163,23175,NSE_FO|47691,2025-10-29 05:50:49,-0.4264,-10.5609,0.0012,13.2892,-1.8969
+23164,23176,NSE_FO|47680,2025-10-29 05:50:49,0.5578,-13.9136,0.0009,13.3782,2.4236
+23165,23177,NSE_FO|47691,2025-10-29 05:50:49,-0.4264,-10.5609,0.0012,13.2892,-1.8969
+23166,23178,NSE_FO|47680,2025-10-29 05:50:49,0.5578,-13.9136,0.0009,13.3782,2.4236
+23167,23179,NSE_FO|47691,2025-10-29 05:50:50,-0.4264,-10.5609,0.0012,13.2892,-1.8969
+23168,23180,NSE_FO|47680,2025-10-29 05:50:50,0.5578,-13.9136,0.0009,13.3782,2.4236
+23169,23181,NSE_FO|47691,2025-10-29 05:50:51,-0.4264,-10.5609,0.0012,13.2892,-1.8969
+23170,23182,NSE_FO|47680,2025-10-29 05:50:51,0.5578,-13.9136,0.0009,13.3782,2.4236
+23171,23183,NSE_FO|47691,2025-10-29 05:50:52,-0.426,-10.4771,0.0012,13.287,-1.8952
+23172,23184,NSE_FO|47680,2025-10-29 05:50:52,0.5573,-14.007,0.0009,13.3804,2.4213
+23173,23185,NSE_FO|47691,2025-10-29 05:50:52,-0.426,-10.4771,0.0012,13.287,-1.8952
+23174,23186,NSE_FO|47680,2025-10-29 05:50:52,0.5573,-14.007,0.0009,13.3804,2.4213
+23175,23187,NSE_FO|47691,2025-10-29 05:50:53,-0.426,-10.4771,0.0012,13.287,-1.8952
+23176,23188,NSE_FO|47680,2025-10-29 05:50:53,0.5573,-14.007,0.0009,13.3804,2.4213
+23177,23189,NSE_FO|47691,2025-10-29 05:50:54,-0.426,-10.4771,0.0012,13.287,-1.8952
+23178,23190,NSE_FO|47680,2025-10-29 05:50:54,0.5573,-14.007,0.0009,13.3804,2.4213
+23179,23191,NSE_FO|47691,2025-10-29 05:50:54,-0.426,-10.4771,0.0012,13.287,-1.8952
+23180,23192,NSE_FO|47680,2025-10-29 05:50:54,0.5573,-14.007,0.0009,13.3804,2.4213
+23181,23193,NSE_FO|47691,2025-10-29 05:50:55,-0.426,-10.4771,0.0012,13.287,-1.8952
+23182,23194,NSE_FO|47680,2025-10-29 05:50:55,0.5573,-14.007,0.0009,13.3804,2.4213
+23183,23195,NSE_FO|47691,2025-10-29 05:50:56,-0.4242,-10.5177,0.0012,13.276,-1.8872
+23184,23196,NSE_FO|47680,2025-10-29 05:50:56,0.5589,-13.9994,0.0009,13.373,2.4286
+23185,23197,NSE_FO|47691,2025-10-29 05:50:56,-0.4242,-10.5177,0.0012,13.276,-1.8872
+23186,23198,NSE_FO|47680,2025-10-29 05:50:56,0.5589,-13.9994,0.0009,13.373,2.4286
+23187,23199,NSE_FO|47691,2025-10-29 05:50:57,-0.4242,-10.5177,0.0012,13.276,-1.8872
+23188,23200,NSE_FO|47680,2025-10-29 05:50:57,0.5589,-13.9994,0.0009,13.373,2.4286
+23189,23201,NSE_FO|47691,2025-10-29 05:50:57,-0.4242,-10.5177,0.0012,13.276,-1.8872
+23190,23202,NSE_FO|47680,2025-10-29 05:50:57,0.5589,-13.9994,0.0009,13.373,2.4286
+23191,23203,NSE_FO|47691,2025-10-29 05:50:58,-0.4242,-10.5177,0.0012,13.276,-1.8872
+23192,23204,NSE_FO|47680,2025-10-29 05:50:58,0.5589,-13.9994,0.0009,13.373,2.4286
+23193,23205,NSE_FO|47691,2025-10-29 05:50:59,-0.4242,-10.5177,0.0012,13.276,-1.8872
+23194,23206,NSE_FO|47680,2025-10-29 05:50:59,0.5589,-13.9994,0.0009,13.373,2.4286
+23195,23207,NSE_FO|47691,2025-10-29 05:50:59,-0.4242,-10.5177,0.0012,13.276,-1.8872
+23196,23208,NSE_FO|47680,2025-10-29 05:50:59,0.5589,-13.9994,0.0009,13.373,2.4286
+23197,23209,NSE_FO|47691,2025-10-29 05:51:00,-0.4242,-10.5177,0.0012,13.276,-1.8872
+23198,23210,NSE_FO|47680,2025-10-29 05:51:00,0.5589,-13.9994,0.0009,13.373,2.4286
+23199,23211,NSE_FO|47691,2025-10-29 05:51:00,-0.4238,-10.4912,0.0012,13.2734,-1.8853
+23200,23212,NSE_FO|47680,2025-10-29 05:51:00,0.559,-14.0408,0.0009,13.373,2.4286
+23201,23213,NSE_FO|47691,2025-10-29 05:51:01,-0.4238,-10.4912,0.0012,13.2734,-1.8853
+23202,23214,NSE_FO|47680,2025-10-29 05:51:01,0.559,-14.0408,0.0009,13.373,2.4286
+23203,23215,NSE_FO|47691,2025-10-29 05:51:02,-0.4238,-10.4912,0.0012,13.2734,-1.8853
+23204,23216,NSE_FO|47680,2025-10-29 05:51:02,0.559,-14.0408,0.0009,13.373,2.4286
+23205,23217,NSE_FO|47691,2025-10-29 05:51:02,-0.4238,-10.4912,0.0012,13.2734,-1.8853
+23206,23218,NSE_FO|47680,2025-10-29 05:51:02,0.559,-14.0408,0.0009,13.373,2.4286
+23207,23219,NSE_FO|47691,2025-10-29 05:51:03,-0.4238,-10.4912,0.0012,13.2734,-1.8853
+23208,23220,NSE_FO|47680,2025-10-29 05:51:03,0.559,-14.0408,0.0009,13.373,2.4286
+23209,23221,NSE_FO|47691,2025-10-29 05:51:04,-0.4238,-10.4912,0.0012,13.2734,-1.8853
+23210,23222,NSE_FO|47680,2025-10-29 05:51:04,0.559,-14.0408,0.0009,13.373,2.4286
+23211,23223,NSE_FO|47691,2025-10-29 05:51:04,-0.4238,-10.4912,0.0012,13.2734,-1.8853
+23212,23224,NSE_FO|47680,2025-10-29 05:51:04,0.559,-14.0408,0.0009,13.373,2.4286
+23213,23225,NSE_FO|47691,2025-10-29 05:51:05,-0.4221,-10.5325,0.0012,13.2634,-1.8781
+23214,23226,NSE_FO|47680,2025-10-29 05:51:05,0.5606,-14.0084,0.0009,13.3656,2.4357
+23215,23227,NSE_FO|47691,2025-10-29 05:51:06,-0.4221,-10.5325,0.0012,13.2634,-1.8781
+23216,23228,NSE_FO|47680,2025-10-29 05:51:06,0.5606,-14.0084,0.0009,13.3656,2.4357
+23217,23229,NSE_FO|47691,2025-10-29 05:51:07,-0.4221,-10.5325,0.0012,13.2634,-1.8781
+23218,23230,NSE_FO|47680,2025-10-29 05:51:07,0.5606,-14.0084,0.0009,13.3656,2.4357
+23219,23231,NSE_FO|47691,2025-10-29 05:51:07,-0.4221,-10.5325,0.0012,13.2634,-1.8781
+23220,23232,NSE_FO|47680,2025-10-29 05:51:07,0.5606,-14.0084,0.0009,13.3656,2.4357
+23221,23233,NSE_FO|47691,2025-10-29 05:51:08,-0.4221,-10.5325,0.0012,13.2634,-1.8781
+23222,23234,NSE_FO|47680,2025-10-29 05:51:08,0.5606,-14.0084,0.0009,13.3656,2.4357
+23223,23235,NSE_FO|47691,2025-10-29 05:51:09,-0.4213,-10.6022,0.0012,13.2582,-1.8745
+23224,23236,NSE_FO|47680,2025-10-29 05:51:09,0.5622,-13.8516,0.0009,13.3576,2.4431
+23225,23237,NSE_FO|47691,2025-10-29 05:51:09,-0.4213,-10.6022,0.0012,13.2582,-1.8745
+23226,23238,NSE_FO|47680,2025-10-29 05:51:09,0.5622,-13.8516,0.0009,13.3576,2.4431
+23227,23239,NSE_FO|47691,2025-10-29 05:51:10,-0.4213,-10.6022,0.0012,13.2582,-1.8745
+23228,23240,NSE_FO|47680,2025-10-29 05:51:10,0.5622,-13.8516,0.0009,13.3576,2.4431
+23229,23241,NSE_FO|47691,2025-10-29 05:51:10,-0.4213,-10.6022,0.0012,13.2582,-1.8745
+23230,23242,NSE_FO|47691,2025-10-29 05:51:11,-0.4213,-10.6022,0.0012,13.2582,-1.8745
+23231,23243,NSE_FO|47680,2025-10-29 05:51:11,0.5622,-13.8516,0.0009,13.3576,2.4431
+23232,23244,NSE_FO|47680,2025-10-29 05:51:11,0.5622,-13.8516,0.0009,13.3576,2.4431
+23233,23245,NSE_FO|47691,2025-10-29 05:51:12,-0.4213,-10.6022,0.0012,13.2582,-1.8745
+23234,23246,NSE_FO|47680,2025-10-29 05:51:12,0.5622,-13.8516,0.0009,13.3576,2.4431
+23235,23247,NSE_FO|47691,2025-10-29 05:51:12,-0.4213,-10.6022,0.0012,13.2582,-1.8745
+23236,23248,NSE_FO|47680,2025-10-29 05:51:12,0.5622,-13.8516,0.0009,13.3576,2.4431
+23237,23249,NSE_FO|47691,2025-10-29 05:51:13,-0.4205,-10.5817,0.0012,13.2529,-1.8709
+23238,23250,NSE_FO|47680,2025-10-29 05:51:13,0.5624,-13.9248,0.0009,13.3566,2.444
+23239,23251,NSE_FO|47691,2025-10-29 05:51:14,-0.4205,-10.5817,0.0012,13.2529,-1.8709
+23240,23252,NSE_FO|47680,2025-10-29 05:51:14,0.5624,-13.9248,0.0009,13.3566,2.444
+23241,23253,NSE_FO|47691,2025-10-29 05:51:14,-0.4205,-10.5817,0.0012,13.2529,-1.8709
+23242,23254,NSE_FO|47680,2025-10-29 05:51:14,0.5624,-13.9248,0.0009,13.3566,2.444
+23243,23255,NSE_FO|47691,2025-10-29 05:51:15,-0.4205,-10.5817,0.0012,13.2529,-1.8709
+23244,23256,NSE_FO|47680,2025-10-29 05:51:15,0.5624,-13.9248,0.0009,13.3566,2.444
+23245,23257,NSE_FO|47691,2025-10-29 05:51:16,-0.4205,-10.5817,0.0012,13.2529,-1.8709
+23246,23258,NSE_FO|47680,2025-10-29 05:51:16,0.5624,-13.9248,0.0009,13.3566,2.444
+23247,23259,NSE_FO|47691,2025-10-29 05:51:17,-0.4205,-10.5817,0.0012,13.2529,-1.8709
+23248,23260,NSE_FO|47680,2025-10-29 05:51:17,0.5624,-13.9248,0.0009,13.3566,2.444
+23249,23261,NSE_FO|47691,2025-10-29 05:51:17,-0.4176,-10.5831,0.0012,13.2341,-1.8581
+23250,23262,NSE_FO|47680,2025-10-29 05:51:17,0.565,-13.854,0.0009,13.3439,2.4555
+23251,23263,NSE_FO|47691,2025-10-29 05:51:18,-0.4176,-10.5831,0.0012,13.2341,-1.8581
+23252,23264,NSE_FO|47680,2025-10-29 05:51:18,0.565,-13.854,0.0009,13.3439,2.4555
+23253,23265,NSE_FO|47691,2025-10-29 05:51:19,-0.4176,-10.5831,0.0012,13.2341,-1.8581
+23254,23266,NSE_FO|47680,2025-10-29 05:51:19,0.565,-13.854,0.0009,13.3439,2.4555
+23255,23267,NSE_FO|47691,2025-10-29 05:51:19,-0.4176,-10.5831,0.0012,13.2341,-1.8581
+23256,23268,NSE_FO|47680,2025-10-29 05:51:19,0.565,-13.854,0.0009,13.3439,2.4555
+23257,23269,NSE_FO|47691,2025-10-29 05:51:20,-0.4176,-10.5831,0.0012,13.2341,-1.8581
+23258,23270,NSE_FO|47680,2025-10-29 05:51:20,0.565,-13.854,0.0009,13.3439,2.4555
+23259,23271,NSE_FO|47691,2025-10-29 05:51:20,-0.4176,-10.5831,0.0012,13.2341,-1.8581
+23260,23272,NSE_FO|47680,2025-10-29 05:51:20,0.565,-13.854,0.0009,13.3439,2.4555
+23261,23273,NSE_FO|47691,2025-10-29 05:51:21,-0.4176,-10.5831,0.0012,13.2341,-1.8581
+23262,23274,NSE_FO|47680,2025-10-29 05:51:21,0.565,-13.854,0.0009,13.3439,2.4555
+23263,23275,NSE_FO|47691,2025-10-29 05:51:22,-0.4162,-10.5595,0.0012,13.225,-1.8521
+23264,23276,NSE_FO|47680,2025-10-29 05:51:22,0.5659,-13.8659,0.0009,13.3394,2.4593
+23265,23277,NSE_FO|47691,2025-10-29 05:51:22,-0.4162,-10.5595,0.0012,13.225,-1.8521
+23266,23278,NSE_FO|47680,2025-10-29 05:51:22,0.5659,-13.8659,0.0009,13.3394,2.4593
+23267,23279,NSE_FO|47691,2025-10-29 05:51:23,-0.4162,-10.5595,0.0012,13.225,-1.8521
+23268,23280,NSE_FO|47680,2025-10-29 05:51:23,0.5659,-13.8659,0.0009,13.3394,2.4593
+23269,23281,NSE_FO|47691,2025-10-29 05:51:24,-0.4162,-10.5595,0.0012,13.225,-1.8521
+23270,23282,NSE_FO|47680,2025-10-29 05:51:24,0.5659,-13.8659,0.0009,13.3394,2.4593
+23271,23283,NSE_FO|47691,2025-10-29 05:51:24,-0.4162,-10.5595,0.0012,13.225,-1.8521
+23272,23284,NSE_FO|47680,2025-10-29 05:51:24,0.5659,-13.8659,0.0009,13.3394,2.4593
+23273,23285,NSE_FO|47691,2025-10-29 05:51:25,-0.4162,-10.5595,0.0012,13.225,-1.8521
+23274,23286,NSE_FO|47680,2025-10-29 05:51:25,0.5659,-13.8659,0.0009,13.3394,2.4593
+23275,23287,NSE_FO|47691,2025-10-29 05:51:26,-0.4164,-10.569,0.0012,13.2265,-1.8531
+23276,23288,NSE_FO|47680,2025-10-29 05:51:26,0.5658,-13.8667,0.0009,13.34,2.4587
+23277,23289,NSE_FO|47691,2025-10-29 05:51:27,-0.4164,-10.569,0.0012,13.2265,-1.8531
+23278,23290,NSE_FO|47680,2025-10-29 05:51:27,0.5658,-13.8667,0.0009,13.34,2.4587
+23279,23291,NSE_FO|47691,2025-10-29 05:51:27,-0.4164,-10.569,0.0012,13.2265,-1.8531
+23280,23292,NSE_FO|47680,2025-10-29 05:51:27,0.5658,-13.8667,0.0009,13.34,2.4587
+23281,23293,NSE_FO|47691,2025-10-29 05:51:28,-0.4164,-10.569,0.0012,13.2265,-1.8531
+23282,23294,NSE_FO|47680,2025-10-29 05:51:28,0.5658,-13.8667,0.0009,13.34,2.4587
+23283,23295,NSE_FO|47691,2025-10-29 05:51:29,-0.4164,-10.569,0.0012,13.2265,-1.8531
+23284,23296,NSE_FO|47680,2025-10-29 05:51:29,0.5658,-13.8667,0.0009,13.34,2.4587
+23285,23297,NSE_FO|47691,2025-10-29 05:51:29,-0.4164,-10.569,0.0012,13.2265,-1.8531
+23286,23298,NSE_FO|47680,2025-10-29 05:51:29,0.5658,-13.8667,0.0009,13.34,2.4587
+23287,23299,NSE_FO|47691,2025-10-29 05:51:30,-0.416,-10.5419,0.0012,13.2231,-1.8509
+23288,23300,NSE_FO|47680,2025-10-29 05:51:30,0.5657,-13.95,0.0009,13.3407,2.458
+23289,23301,NSE_FO|47691,2025-10-29 05:51:30,-0.416,-10.5419,0.0012,13.2231,-1.8509
+23290,23302,NSE_FO|47680,2025-10-29 05:51:30,0.5657,-13.95,0.0009,13.3407,2.458
+23291,23303,NSE_FO|47691,2025-10-29 05:51:31,-0.416,-10.5419,0.0012,13.2231,-1.8509
+23292,23304,NSE_FO|47680,2025-10-29 05:51:31,0.5657,-13.95,0.0009,13.3407,2.458
+23293,23305,NSE_FO|47691,2025-10-29 05:51:31,-0.416,-10.5419,0.0012,13.2231,-1.8509
+23294,23306,NSE_FO|47680,2025-10-29 05:51:31,0.5657,-13.95,0.0009,13.3407,2.458
+23295,23307,NSE_FO|47691,2025-10-29 05:51:32,-0.416,-10.5419,0.0012,13.2231,-1.8509
+23296,23308,NSE_FO|47680,2025-10-29 05:51:32,0.5657,-13.95,0.0009,13.3407,2.458
+23297,23309,NSE_FO|47691,2025-10-29 05:51:32,-0.416,-10.5419,0.0012,13.2231,-1.8509
+23298,23310,NSE_FO|47680,2025-10-29 05:51:32,0.5657,-13.95,0.0009,13.3407,2.458
+23299,23311,NSE_FO|47691,2025-10-29 05:51:33,-0.416,-10.5419,0.0012,13.2231,-1.8509
+23300,23312,NSE_FO|47680,2025-10-29 05:51:33,0.5657,-13.95,0.0009,13.3407,2.458
+23301,23313,NSE_FO|47691,2025-10-29 05:51:34,-0.4147,-10.5394,0.0012,13.2148,-1.8456
+23302,23314,NSE_FO|47680,2025-10-29 05:51:34,0.5667,-13.928,0.0009,13.3354,2.4626
+23303,23315,NSE_FO|47691,2025-10-29 05:51:34,-0.4147,-10.5394,0.0012,13.2148,-1.8456
+23304,23316,NSE_FO|47680,2025-10-29 05:51:34,0.5667,-13.928,0.0009,13.3354,2.4626
+23305,23317,NSE_FO|47691,2025-10-29 05:51:35,-0.4147,-10.5394,0.0012,13.2148,-1.8456
+23306,23318,NSE_FO|47680,2025-10-29 05:51:35,0.5667,-13.928,0.0009,13.3354,2.4626
+23307,23319,NSE_FO|47691,2025-10-29 05:51:35,-0.4147,-10.5394,0.0012,13.2148,-1.8456
+23308,23320,NSE_FO|47680,2025-10-29 05:51:35,0.5667,-13.928,0.0009,13.3354,2.4626
+23309,23321,NSE_FO|47691,2025-10-29 05:51:36,-0.4147,-10.5394,0.0012,13.2148,-1.8456
+23310,23322,NSE_FO|47680,2025-10-29 05:51:36,0.5667,-13.928,0.0009,13.3354,2.4626
+23311,23323,NSE_FO|47691,2025-10-29 05:51:37,-0.4147,-10.5394,0.0012,13.2148,-1.8456
+23312,23324,NSE_FO|47680,2025-10-29 05:51:37,0.5667,-13.928,0.0009,13.3354,2.4626
+23313,23325,NSE_FO|47691,2025-10-29 05:51:37,-0.4147,-10.5394,0.0012,13.2148,-1.8456
+23314,23326,NSE_FO|47680,2025-10-29 05:51:37,0.5667,-13.928,0.0009,13.3354,2.4626
+23315,23327,NSE_FO|47691,2025-10-29 05:51:38,-0.4147,-10.5394,0.0012,13.2148,-1.8456
+23316,23328,NSE_FO|47680,2025-10-29 05:51:38,0.5667,-13.928,0.0009,13.3354,2.4626
+23317,23329,NSE_FO|47691,2025-10-29 05:51:39,-0.4119,-10.585,0.0012,13.1952,-1.8333
+23318,23330,NSE_FO|47680,2025-10-29 05:51:39,0.5696,-13.8212,0.0009,13.3197,2.4757
+23319,23331,NSE_FO|47691,2025-10-29 05:51:39,-0.4119,-10.585,0.0012,13.1952,-1.8333
+23320,23332,NSE_FO|47680,2025-10-29 05:51:39,0.5696,-13.8212,0.0009,13.3197,2.4757
+23321,23333,NSE_FO|47691,2025-10-29 05:51:40,-0.4119,-10.585,0.0012,13.1952,-1.8333
+23322,23334,NSE_FO|47680,2025-10-29 05:51:40,0.5696,-13.8212,0.0009,13.3197,2.4757
+23323,23335,NSE_FO|47691,2025-10-29 05:51:41,-0.4119,-10.585,0.0012,13.1952,-1.8333
+23324,23336,NSE_FO|47680,2025-10-29 05:51:41,0.5696,-13.8212,0.0009,13.3197,2.4757
+23325,23337,NSE_FO|47691,2025-10-29 05:51:42,-0.4119,-10.585,0.0012,13.1952,-1.8333
+23326,23338,NSE_FO|47680,2025-10-29 05:51:42,0.5696,-13.8212,0.0009,13.3197,2.4757
+23327,23339,NSE_FO|47691,2025-10-29 05:51:42,-0.4136,-10.5211,0.0012,13.207,-1.8407
+23328,23340,NSE_FO|47680,2025-10-29 05:51:42,0.5672,-13.9747,0.0009,13.3325,2.4649
+23329,23341,NSE_FO|47691,2025-10-29 05:51:43,-0.4136,-10.5211,0.0012,13.207,-1.8407
+23330,23342,NSE_FO|47680,2025-10-29 05:51:43,0.5672,-13.9747,0.0009,13.3325,2.4649
+23331,23343,NSE_FO|47691,2025-10-29 05:51:44,-0.4136,-10.5211,0.0012,13.207,-1.8407
+23332,23344,NSE_FO|47680,2025-10-29 05:51:44,0.5672,-13.9747,0.0009,13.3325,2.4649
+23333,23345,NSE_FO|47691,2025-10-29 05:51:44,-0.4136,-10.5211,0.0012,13.207,-1.8407
+23334,23346,NSE_FO|47680,2025-10-29 05:51:44,0.5672,-13.9747,0.0009,13.3325,2.4649
+23335,23347,NSE_FO|47691,2025-10-29 05:51:45,-0.4136,-10.5211,0.0012,13.207,-1.8407
+23336,23348,NSE_FO|47680,2025-10-29 05:51:45,0.5672,-13.9747,0.0009,13.3325,2.4649
+23337,23349,NSE_FO|47691,2025-10-29 05:51:46,-0.4136,-10.5211,0.0012,13.207,-1.8407
+23338,23350,NSE_FO|47680,2025-10-29 05:51:46,0.5672,-13.9747,0.0009,13.3325,2.4649
+23339,23351,NSE_FO|47691,2025-10-29 05:51:46,-0.4136,-10.5211,0.0012,13.207,-1.8407
+23340,23352,NSE_FO|47680,2025-10-29 05:51:46,0.5672,-13.9747,0.0009,13.3325,2.4649
+23341,23353,NSE_FO|47691,2025-10-29 05:51:47,-0.4125,-10.5477,0.0012,13.1993,-1.8358
+23342,23354,NSE_FO|47680,2025-10-29 05:51:47,0.5683,-13.969,0.0009,13.327,2.4695
+23343,23355,NSE_FO|47691,2025-10-29 05:51:47,-0.4125,-10.5477,0.0012,13.1993,-1.8358
+23344,23356,NSE_FO|47680,2025-10-29 05:51:47,0.5683,-13.969,0.0009,13.327,2.4695
+23345,23357,NSE_FO|47691,2025-10-29 05:51:48,-0.4125,-10.5477,0.0012,13.1993,-1.8358
+23346,23358,NSE_FO|47680,2025-10-29 05:51:48,0.5683,-13.969,0.0009,13.327,2.4695
+23347,23359,NSE_FO|47691,2025-10-29 05:51:49,-0.4125,-10.5477,0.0012,13.1993,-1.8358
+23348,23360,NSE_FO|47680,2025-10-29 05:51:49,0.5683,-13.969,0.0009,13.327,2.4695
+23349,23361,NSE_FO|47691,2025-10-29 05:51:49,-0.4125,-10.5477,0.0012,13.1993,-1.8358
+23350,23362,NSE_FO|47680,2025-10-29 05:51:49,0.5683,-13.969,0.0009,13.327,2.4695
+23351,23363,NSE_FO|47691,2025-10-29 05:51:50,-0.4125,-10.5477,0.0012,13.1993,-1.8358
+23352,23364,NSE_FO|47680,2025-10-29 05:51:50,0.5683,-13.969,0.0009,13.327,2.4695
+23353,23365,NSE_FO|47691,2025-10-29 05:51:51,-0.4137,-10.6034,0.0012,13.2077,-1.8411
+23354,23366,NSE_FO|47680,2025-10-29 05:51:51,0.5679,-13.9133,0.0009,13.3288,2.468
+23355,23367,NSE_FO|47691,2025-10-29 05:51:52,-0.4137,-10.6034,0.0012,13.2077,-1.8411
+23356,23368,NSE_FO|47680,2025-10-29 05:51:52,0.5679,-13.9133,0.0009,13.3288,2.468
+23357,23369,NSE_FO|47691,2025-10-29 05:51:52,-0.4137,-10.6034,0.0012,13.2077,-1.8411
+23358,23370,NSE_FO|47680,2025-10-29 05:51:52,0.5679,-13.9133,0.0009,13.3288,2.468
+23359,23371,NSE_FO|47691,2025-10-29 05:51:53,-0.4137,-10.6034,0.0012,13.2077,-1.8411
+23360,23372,NSE_FO|47680,2025-10-29 05:51:53,0.5679,-13.9133,0.0009,13.3288,2.468
+23361,23373,NSE_FO|47691,2025-10-29 05:51:54,-0.4137,-10.6034,0.0012,13.2077,-1.8411
+23362,23374,NSE_FO|47680,2025-10-29 05:51:54,0.5679,-13.9133,0.0009,13.3288,2.468
+23363,23375,NSE_FO|47691,2025-10-29 05:51:54,-0.4137,-10.6034,0.0012,13.2077,-1.8411
+23364,23376,NSE_FO|47680,2025-10-29 05:51:54,0.5679,-13.9133,0.0009,13.3288,2.468
+23365,23377,NSE_FO|47691,2025-10-29 05:51:55,-0.4136,-10.644,0.0012,13.2073,-1.8409
+23366,23378,NSE_FO|47680,2025-10-29 05:51:55,0.5686,-13.8272,0.0009,13.3251,2.471
+23367,23379,NSE_FO|47691,2025-10-29 05:51:56,-0.4136,-10.644,0.0012,13.2073,-1.8409
+23368,23380,NSE_FO|47680,2025-10-29 05:51:56,0.5686,-13.8272,0.0009,13.3251,2.471
+23369,23381,NSE_FO|47691,2025-10-29 05:51:57,-0.4136,-10.644,0.0012,13.2073,-1.8409
+23370,23382,NSE_FO|47680,2025-10-29 05:51:57,0.5686,-13.8272,0.0009,13.3251,2.471
+23371,23383,NSE_FO|47691,2025-10-29 05:51:57,-0.4136,-10.644,0.0012,13.2073,-1.8409
+23372,23384,NSE_FO|47680,2025-10-29 05:51:57,0.5686,-13.8272,0.0009,13.3251,2.471
+23373,23385,NSE_FO|47691,2025-10-29 05:51:58,-0.4136,-10.644,0.0012,13.2073,-1.8409
+23374,23386,NSE_FO|47680,2025-10-29 05:51:58,0.5686,-13.8272,0.0009,13.3251,2.471
+23375,23387,NSE_FO|47691,2025-10-29 05:51:59,-0.4132,-10.7072,0.0011,13.2046,-1.8392
+23376,23388,NSE_FO|47680,2025-10-29 05:51:59,0.5686,-13.8272,0.0009,13.3251,2.471
+23377,23389,NSE_FO|47691,2025-10-29 05:51:59,-0.4132,-10.7072,0.0011,13.2046,-1.8392
+23378,23390,NSE_FO|47680,2025-10-29 05:51:59,0.5695,-13.781,0.0009,13.3202,2.475
+23379,23391,NSE_FO|47691,2025-10-29 05:52:00,-0.4132,-10.7072,0.0011,13.2046,-1.8392
+23380,23392,NSE_FO|47680,2025-10-29 05:52:00,0.5695,-13.781,0.0009,13.3202,2.475
+23381,23393,NSE_FO|47691,2025-10-29 05:52:00,-0.4132,-10.7072,0.0011,13.2046,-1.8392
+23382,23394,NSE_FO|47680,2025-10-29 05:52:00,0.5695,-13.781,0.0009,13.3202,2.475
+23383,23395,NSE_FO|47691,2025-10-29 05:52:01,-0.4132,-10.7072,0.0011,13.2046,-1.8392
+23384,23396,NSE_FO|47680,2025-10-29 05:52:01,0.5695,-13.781,0.0009,13.3202,2.475
+23385,23397,NSE_FO|47691,2025-10-29 05:52:01,-0.4132,-10.7072,0.0011,13.2046,-1.8392
+23386,23398,NSE_FO|47680,2025-10-29 05:52:01,0.5695,-13.781,0.0009,13.3202,2.475
+23387,23399,NSE_FO|47691,2025-10-29 05:52:02,-0.4132,-10.7072,0.0011,13.2046,-1.8392
+23388,23400,NSE_FO|47680,2025-10-29 05:52:02,0.5695,-13.781,0.0009,13.3202,2.475
+23389,23401,NSE_FO|47691,2025-10-29 05:52:02,-0.4132,-10.7072,0.0011,13.2046,-1.8392
+23390,23402,NSE_FO|47680,2025-10-29 05:52:02,0.5695,-13.781,0.0009,13.3202,2.475
+23391,23403,NSE_FO|47691,2025-10-29 05:52:03,-0.4132,-10.7072,0.0011,13.2046,-1.8392
+23392,23404,NSE_FO|47680,2025-10-29 05:52:03,0.5695,-13.781,0.0009,13.3202,2.475
+23393,23405,NSE_FO|47691,2025-10-29 05:52:04,-0.4127,-10.5489,0.0012,13.2004,-1.8366
+23394,23406,NSE_FO|47680,2025-10-29 05:52:04,0.568,-14.0123,0.0009,13.3286,2.4679
+23395,23407,NSE_FO|47691,2025-10-29 05:52:04,-0.4127,-10.5489,0.0012,13.2004,-1.8366
+23396,23408,NSE_FO|47680,2025-10-29 05:52:04,0.568,-14.0123,0.0009,13.3286,2.4679
+23397,23409,NSE_FO|47691,2025-10-29 05:52:05,-0.4127,-10.5489,0.0012,13.2004,-1.8366
+23398,23410,NSE_FO|47680,2025-10-29 05:52:05,0.568,-14.0123,0.0009,13.3286,2.4679
+23399,23411,NSE_FO|47691,2025-10-29 05:52:06,-0.4127,-10.5489,0.0012,13.2004,-1.8366
+23400,23412,NSE_FO|47680,2025-10-29 05:52:06,0.568,-14.0123,0.0009,13.3286,2.4679
+23401,23413,NSE_FO|47691,2025-10-29 05:52:07,-0.4127,-10.5489,0.0012,13.2004,-1.8366
+23402,23414,NSE_FO|47680,2025-10-29 05:52:07,0.568,-14.0123,0.0009,13.3286,2.4679
+23403,23415,NSE_FO|47691,2025-10-29 05:52:07,-0.4108,-10.5383,0.0012,13.187,-1.8283
+23404,23416,NSE_FO|47680,2025-10-29 05:52:07,0.5696,-13.9536,0.0009,13.3196,2.4753
+23405,23417,NSE_FO|47691,2025-10-29 05:52:08,-0.4108,-10.5383,0.0012,13.187,-1.8283
+23406,23418,NSE_FO|47680,2025-10-29 05:52:08,0.5696,-13.9536,0.0009,13.3196,2.4753
+23407,23419,NSE_FO|47691,2025-10-29 05:52:09,-0.4108,-10.5383,0.0012,13.187,-1.8283
+23408,23420,NSE_FO|47680,2025-10-29 05:52:09,0.5696,-13.9536,0.0009,13.3196,2.4753
+23409,23421,NSE_FO|47691,2025-10-29 05:52:09,-0.4108,-10.5383,0.0012,13.187,-1.8283
+23410,23422,NSE_FO|47680,2025-10-29 05:52:09,0.5696,-13.9536,0.0009,13.3196,2.4753
+23411,23423,NSE_FO|47691,2025-10-29 05:52:10,-0.4108,-10.5383,0.0012,13.187,-1.8283
+23412,23424,NSE_FO|47680,2025-10-29 05:52:10,0.5696,-13.9536,0.0009,13.3196,2.4753
+23413,23425,NSE_FO|47691,2025-10-29 05:52:11,-0.4108,-10.5383,0.0012,13.187,-1.8283
+23414,23426,NSE_FO|47680,2025-10-29 05:52:11,0.5696,-13.9536,0.0009,13.3196,2.4753
+23415,23427,NSE_FO|47691,2025-10-29 05:52:12,-0.4082,-10.5189,0.0012,13.1678,-1.8167
+23416,23428,NSE_FO|47680,2025-10-29 05:52:12,0.5717,-13.9168,0.0009,13.308,2.4847
+23417,23429,NSE_FO|47691,2025-10-29 05:52:12,-0.4082,-10.5189,0.0012,13.1678,-1.8167
+23418,23430,NSE_FO|47680,2025-10-29 05:52:12,0.5717,-13.9168,0.0009,13.308,2.4847
+23419,23431,NSE_FO|47691,2025-10-29 05:52:13,-0.4082,-10.5189,0.0012,13.1678,-1.8167
+23420,23432,NSE_FO|47680,2025-10-29 05:52:13,0.5717,-13.9168,0.0009,13.308,2.4847
+23421,23433,NSE_FO|47680,2025-10-29 05:52:14,0.5717,-13.9168,0.0009,13.308,2.4847
+23422,23434,NSE_FO|47691,2025-10-29 05:52:14,-0.4082,-10.5189,0.0012,13.1678,-1.8167
+23423,23435,NSE_FO|47691,2025-10-29 05:52:14,-0.4082,-10.5189,0.0012,13.1678,-1.8167
+23424,23436,NSE_FO|47680,2025-10-29 05:52:14,0.5717,-13.9168,0.0009,13.308,2.4847
+23425,23437,NSE_FO|47691,2025-10-29 05:52:15,-0.4082,-10.5189,0.0012,13.1678,-1.8167
+23426,23438,NSE_FO|47680,2025-10-29 05:52:15,0.5717,-13.9168,0.0009,13.308,2.4847
+23427,23439,NSE_FO|47691,2025-10-29 05:52:16,-0.4079,-10.4965,0.0012,13.1651,-1.8152
+23428,23440,NSE_FO|47680,2025-10-29 05:52:16,0.5717,-13.9584,0.0009,13.3083,2.4843
+23429,23441,NSE_FO|47691,2025-10-29 05:52:17,-0.4079,-10.4965,0.0012,13.1651,-1.8152
+23430,23442,NSE_FO|47680,2025-10-29 05:52:17,0.5717,-13.9584,0.0009,13.3083,2.4843
+23431,23443,NSE_FO|47691,2025-10-29 05:52:17,-0.4079,-10.4965,0.0012,13.1651,-1.8152
+23432,23444,NSE_FO|47680,2025-10-29 05:52:17,0.5717,-13.9584,0.0009,13.3083,2.4843
+23433,23445,NSE_FO|47691,2025-10-29 05:52:18,-0.4079,-10.4965,0.0012,13.1651,-1.8152
+23434,23446,NSE_FO|47680,2025-10-29 05:52:18,0.5717,-13.9584,0.0009,13.3083,2.4843
+23435,23447,NSE_FO|47691,2025-10-29 05:52:19,-0.4079,-10.4965,0.0012,13.1651,-1.8152
+23436,23448,NSE_FO|47680,2025-10-29 05:52:19,0.5717,-13.9584,0.0009,13.3083,2.4843
+23437,23449,NSE_FO|47691,2025-10-29 05:52:19,-0.4079,-10.4965,0.0012,13.1651,-1.8152
+23438,23450,NSE_FO|47680,2025-10-29 05:52:19,0.5717,-13.9584,0.0009,13.3083,2.4843
+23439,23451,NSE_FO|47691,2025-10-29 05:52:20,-0.4057,-10.5079,0.0012,13.1487,-1.8056
+23440,23452,NSE_FO|47680,2025-10-29 05:52:20,0.5736,-13.9308,0.0009,13.2975,2.4927
+23441,23453,NSE_FO|47691,2025-10-29 05:52:21,-0.4057,-10.5079,0.0012,13.1487,-1.8056
+23442,23454,NSE_FO|47680,2025-10-29 05:52:21,0.5736,-13.9308,0.0009,13.2975,2.4927
+23443,23455,NSE_FO|47691,2025-10-29 05:52:22,-0.4057,-10.5079,0.0012,13.1487,-1.8056
+23444,23456,NSE_FO|47680,2025-10-29 05:52:22,0.5736,-13.9308,0.0009,13.2975,2.4927
+23445,23457,NSE_FO|47691,2025-10-29 05:52:22,-0.4057,-10.5079,0.0012,13.1487,-1.8056
+23446,23458,NSE_FO|47680,2025-10-29 05:52:22,0.5736,-13.9308,0.0009,13.2975,2.4927
+23447,23459,NSE_FO|47691,2025-10-29 05:52:23,-0.4057,-10.5079,0.0012,13.1487,-1.8056
+23448,23460,NSE_FO|47680,2025-10-29 05:52:23,0.5736,-13.9308,0.0009,13.2975,2.4927
+23449,23461,NSE_FO|47691,2025-10-29 05:52:24,-0.4057,-10.5079,0.0012,13.1487,-1.8056
+23450,23462,NSE_FO|47680,2025-10-29 05:52:24,0.5736,-13.9308,0.0009,13.2975,2.4927
+23451,23463,NSE_FO|47691,2025-10-29 05:52:24,-0.4052,-10.5943,0.0011,13.1449,-1.8035
+23452,23464,NSE_FO|47680,2025-10-29 05:52:24,0.5752,-13.7934,0.0009,13.2878,2.5001
+23453,23465,NSE_FO|47691,2025-10-29 05:52:25,-0.4052,-10.5943,0.0011,13.1449,-1.8035
+23454,23466,NSE_FO|47680,2025-10-29 05:52:25,0.5752,-13.7934,0.0009,13.2878,2.5001
+23455,23467,NSE_FO|47691,2025-10-29 05:52:26,-0.4052,-10.5943,0.0011,13.1449,-1.8035
+23456,23468,NSE_FO|47680,2025-10-29 05:52:26,0.5752,-13.7934,0.0009,13.2878,2.5001
+23457,23469,NSE_FO|47691,2025-10-29 05:52:27,-0.4052,-10.5943,0.0011,13.1449,-1.8035
+23458,23470,NSE_FO|47680,2025-10-29 05:52:27,0.5752,-13.7934,0.0009,13.2878,2.5001
+23459,23471,NSE_FO|47691,2025-10-29 05:52:27,-0.4052,-10.5943,0.0011,13.1449,-1.8035
+23460,23472,NSE_FO|47680,2025-10-29 05:52:27,0.5752,-13.7934,0.0009,13.2878,2.5001
+23461,23473,NSE_FO|47691,2025-10-29 05:52:28,-0.4052,-10.5943,0.0011,13.1449,-1.8035
+23462,23474,NSE_FO|47680,2025-10-29 05:52:28,0.5752,-13.7934,0.0009,13.2878,2.5001
+23463,23475,NSE_FO|47691,2025-10-29 05:52:29,-0.4046,-10.6638,0.0011,13.1404,-1.8009
+23464,23476,NSE_FO|47680,2025-10-29 05:52:29,0.5768,-13.6475,0.0009,13.2776,2.5076
+23465,23477,NSE_FO|47691,2025-10-29 05:52:29,-0.4046,-10.6638,0.0011,13.1404,-1.8009
+23466,23478,NSE_FO|47680,2025-10-29 05:52:29,0.5768,-13.6475,0.0009,13.2776,2.5076
+23467,23479,NSE_FO|47691,2025-10-29 05:52:30,-0.4046,-10.6638,0.0011,13.1404,-1.8009
+23468,23480,NSE_FO|47680,2025-10-29 05:52:30,0.5768,-13.6475,0.0009,13.2776,2.5076
+23469,23481,NSE_FO|47691,2025-10-29 05:52:30,-0.4046,-10.6638,0.0011,13.1404,-1.8009
+23470,23482,NSE_FO|47680,2025-10-29 05:52:30,0.5768,-13.6475,0.0009,13.2776,2.5076
+23471,23483,NSE_FO|47691,2025-10-29 05:52:31,-0.4046,-10.6638,0.0011,13.1404,-1.8009
+23472,23484,NSE_FO|47680,2025-10-29 05:52:31,0.5768,-13.6475,0.0009,13.2776,2.5076
+23473,23485,NSE_FO|47691,2025-10-29 05:52:32,-0.4046,-10.6638,0.0011,13.1404,-1.8009
+23474,23486,NSE_FO|47680,2025-10-29 05:52:32,0.5768,-13.6475,0.0009,13.2776,2.5076
+23475,23487,NSE_FO|47680,2025-10-29 05:52:32,0.5756,-13.7624,0.0009,13.2855,2.5017
+23476,23488,NSE_FO|47691,2025-10-29 05:52:32,-0.405,-10.6012,0.0011,13.1431,-1.8025
+23477,23489,NSE_FO|47691,2025-10-29 05:52:33,-0.405,-10.6012,0.0011,13.1431,-1.8025
+23478,23490,NSE_FO|47680,2025-10-29 05:52:33,0.5756,-13.7624,0.0009,13.2855,2.5017
+23479,23491,NSE_FO|47691,2025-10-29 05:52:34,-0.405,-10.6012,0.0011,13.1431,-1.8025
+23480,23492,NSE_FO|47680,2025-10-29 05:52:34,0.5756,-13.7624,0.0009,13.2855,2.5017
+23481,23493,NSE_FO|47691,2025-10-29 05:52:34,-0.405,-10.6012,0.0011,13.1431,-1.8025
+23482,23494,NSE_FO|47680,2025-10-29 05:52:34,0.5756,-13.7624,0.0009,13.2855,2.5017
+23483,23495,NSE_FO|47691,2025-10-29 05:52:35,-0.405,-10.6012,0.0011,13.1431,-1.8025
+23484,23496,NSE_FO|47680,2025-10-29 05:52:35,0.5756,-13.7624,0.0009,13.2855,2.5017
+23485,23497,NSE_FO|47691,2025-10-29 05:52:36,-0.405,-10.6012,0.0011,13.1431,-1.8025
+23486,23498,NSE_FO|47680,2025-10-29 05:52:36,0.5756,-13.7624,0.0009,13.2855,2.5017
+23487,23499,NSE_FO|47691,2025-10-29 05:52:37,-0.4056,-10.5806,0.0012,13.1477,-1.8051
+23488,23500,NSE_FO|47680,2025-10-29 05:52:37,0.5751,-13.724,0.0009,13.2878,2.4998
+23489,23501,NSE_FO|47691,2025-10-29 05:52:37,-0.4056,-10.5806,0.0012,13.1477,-1.8051
+23490,23502,NSE_FO|47680,2025-10-29 05:52:37,0.5751,-13.724,0.0009,13.2878,2.4998
+23491,23503,NSE_FO|47691,2025-10-29 05:52:38,-0.4056,-10.5806,0.0012,13.1477,-1.8051
+23492,23504,NSE_FO|47680,2025-10-29 05:52:38,0.5751,-13.724,0.0009,13.2878,2.4998
+23493,23505,NSE_FO|47691,2025-10-29 05:52:39,-0.4056,-10.5806,0.0012,13.1477,-1.8051
+23494,23506,NSE_FO|47680,2025-10-29 05:52:39,0.5751,-13.724,0.0009,13.2878,2.4998
+23495,23507,NSE_FO|47680,2025-10-29 05:52:39,0.5751,-13.724,0.0009,13.2878,2.4998
+23496,23508,NSE_FO|47691,2025-10-29 05:52:39,-0.4056,-10.5806,0.0012,13.1477,-1.8051
+23497,23509,NSE_FO|47691,2025-10-29 05:52:40,-0.4056,-10.5806,0.0012,13.1477,-1.8051
+23498,23510,NSE_FO|47680,2025-10-29 05:52:40,0.5751,-13.724,0.0009,13.2878,2.4998
+23499,23511,NSE_FO|47691,2025-10-29 05:52:41,-0.4066,-10.6192,0.0011,13.1552,-1.8095
+23500,23512,NSE_FO|47680,2025-10-29 05:52:41,0.575,-13.6256,0.0009,13.288,2.4997
+23501,23513,NSE_FO|47691,2025-10-29 05:52:42,-0.4066,-10.6192,0.0011,13.1552,-1.8095
+23502,23514,NSE_FO|47680,2025-10-29 05:52:42,0.575,-13.6256,0.0009,13.288,2.4997
+23503,23515,NSE_FO|47691,2025-10-29 05:52:42,-0.4066,-10.6192,0.0011,13.1552,-1.8095
+23504,23516,NSE_FO|47680,2025-10-29 05:52:42,0.575,-13.6256,0.0009,13.288,2.4997
+23505,23517,NSE_FO|47691,2025-10-29 05:52:43,-0.4066,-10.6192,0.0011,13.1552,-1.8095
+23506,23518,NSE_FO|47680,2025-10-29 05:52:43,0.575,-13.6256,0.0009,13.288,2.4997
+23507,23519,NSE_FO|47691,2025-10-29 05:52:44,-0.4066,-10.6192,0.0011,13.1552,-1.8095
+23508,23520,NSE_FO|47680,2025-10-29 05:52:44,0.575,-13.6256,0.0009,13.288,2.4997
+23509,23521,NSE_FO|47680,2025-10-29 05:52:44,0.575,-13.6256,0.0009,13.288,2.4997
+23510,23522,NSE_FO|47691,2025-10-29 05:52:44,-0.4066,-10.6192,0.0011,13.1552,-1.8095
+23511,23523,NSE_FO|47691,2025-10-29 05:52:45,-0.4066,-10.6192,0.0011,13.1552,-1.8095
+23512,23524,NSE_FO|47680,2025-10-29 05:52:45,0.575,-13.6256,0.0009,13.288,2.4997
+23513,23525,NSE_FO|47691,2025-10-29 05:52:46,-0.4055,-10.5885,0.0012,13.1472,-1.8049
+23514,23526,NSE_FO|47680,2025-10-29 05:52:46,0.575,-13.7744,0.0009,13.2887,2.499
+23515,23527,NSE_FO|47691,2025-10-29 05:52:47,-0.4055,-10.5885,0.0012,13.1472,-1.8049
+23516,23528,NSE_FO|47680,2025-10-29 05:52:47,0.575,-13.7744,0.0009,13.2887,2.499
+23517,23529,NSE_FO|47691,2025-10-29 05:52:47,-0.4055,-10.5885,0.0012,13.1472,-1.8049
+23518,23530,NSE_FO|47680,2025-10-29 05:52:47,0.575,-13.7744,0.0009,13.2887,2.499
+23519,23531,NSE_FO|47691,2025-10-29 05:52:48,-0.4055,-10.5885,0.0012,13.1472,-1.8049
+23520,23532,NSE_FO|47680,2025-10-29 05:52:48,0.575,-13.7744,0.0009,13.2887,2.499
+23521,23533,NSE_FO|47691,2025-10-29 05:52:49,-0.4055,-10.5885,0.0012,13.1472,-1.8049
+23522,23534,NSE_FO|47680,2025-10-29 05:52:49,0.575,-13.7744,0.0009,13.2887,2.499
+23523,23535,NSE_FO|47691,2025-10-29 05:52:49,-0.4055,-10.5885,0.0012,13.1472,-1.8049
+23524,23536,NSE_FO|47680,2025-10-29 05:52:49,0.575,-13.7744,0.0009,13.2887,2.499
+23525,23537,NSE_FO|47691,2025-10-29 05:52:50,-0.4066,-10.6439,0.0011,13.1553,-1.8096
+23526,23538,NSE_FO|47680,2025-10-29 05:52:50,0.5751,-13.6503,0.0009,13.2878,2.4997
+23527,23539,NSE_FO|47691,2025-10-29 05:52:51,-0.4066,-10.6439,0.0011,13.1553,-1.8096
+23528,23540,NSE_FO|47680,2025-10-29 05:52:51,0.5751,-13.6503,0.0009,13.2878,2.4997
+23529,23541,NSE_FO|47691,2025-10-29 05:52:52,-0.4066,-10.6439,0.0011,13.1553,-1.8096
+23530,23542,NSE_FO|47680,2025-10-29 05:52:52,0.5751,-13.6503,0.0009,13.2878,2.4997
+23531,23543,NSE_FO|47691,2025-10-29 05:52:52,-0.4066,-10.6439,0.0011,13.1553,-1.8096
+23532,23544,NSE_FO|47680,2025-10-29 05:52:52,0.5751,-13.6503,0.0009,13.2878,2.4997
+23533,23545,NSE_FO|47691,2025-10-29 05:52:53,-0.4066,-10.6439,0.0011,13.1553,-1.8096
+23534,23546,NSE_FO|47680,2025-10-29 05:52:53,0.5751,-13.6503,0.0009,13.2878,2.4997
+23535,23547,NSE_FO|47691,2025-10-29 05:52:54,-0.4075,-10.6578,0.0011,13.1624,-1.8137
+23536,23548,NSE_FO|47680,2025-10-29 05:52:54,0.5744,-13.646,0.0009,13.2915,2.4968
+23537,23549,NSE_FO|47691,2025-10-29 05:52:54,-0.4075,-10.6578,0.0011,13.1624,-1.8137
+23538,23550,NSE_FO|47680,2025-10-29 05:52:54,0.5744,-13.646,0.0009,13.2915,2.4968
+23539,23551,NSE_FO|47691,2025-10-29 05:52:55,-0.4075,-10.6578,0.0011,13.1624,-1.8137
+23540,23552,NSE_FO|47680,2025-10-29 05:52:55,0.5744,-13.646,0.0009,13.2915,2.4968
+23541,23553,NSE_FO|47691,2025-10-29 05:52:56,-0.4075,-10.6578,0.0011,13.1624,-1.8137
+23542,23554,NSE_FO|47680,2025-10-29 05:52:56,0.5744,-13.646,0.0009,13.2915,2.4968
+23543,23555,NSE_FO|47691,2025-10-29 05:52:57,-0.4075,-10.6578,0.0011,13.1624,-1.8137
+23544,23556,NSE_FO|47680,2025-10-29 05:52:57,0.5744,-13.646,0.0009,13.2915,2.4968
+23545,23557,NSE_FO|47691,2025-10-29 05:52:57,-0.4075,-10.6578,0.0011,13.1624,-1.8137
+23546,23558,NSE_FO|47680,2025-10-29 05:52:57,0.5744,-13.646,0.0009,13.2915,2.4968
+23547,23559,NSE_FO|47691,2025-10-29 05:52:58,-0.4077,-10.561,0.0012,13.1633,-1.8143
+23548,23560,NSE_FO|47680,2025-10-29 05:52:58,0.5729,-13.8201,0.0009,13.3008,2.4896
+23549,23561,NSE_FO|47691,2025-10-29 05:52:59,-0.4077,-10.561,0.0012,13.1633,-1.8143
+23550,23562,NSE_FO|47680,2025-10-29 05:52:59,0.5729,-13.8201,0.0009,13.3008,2.4896
+23551,23563,NSE_FO|47691,2025-10-29 05:52:59,-0.4077,-10.561,0.0012,13.1633,-1.8143
+23552,23564,NSE_FO|47680,2025-10-29 05:52:59,0.5729,-13.8201,0.0009,13.3008,2.4896
+23553,23565,NSE_FO|47691,2025-10-29 05:53:00,-0.4077,-10.561,0.0012,13.1633,-1.8143
+23554,23566,NSE_FO|47680,2025-10-29 05:53:00,0.5729,-13.8201,0.0009,13.3008,2.4896
+23555,23567,NSE_FO|47691,2025-10-29 05:53:00,-0.4077,-10.561,0.0012,13.1633,-1.8143
+23556,23568,NSE_FO|47680,2025-10-29 05:53:00,0.5729,-13.8201,0.0009,13.3008,2.4896
+23557,23569,NSE_FO|47691,2025-10-29 05:53:01,-0.4077,-10.561,0.0012,13.1633,-1.8143
+23558,23570,NSE_FO|47680,2025-10-29 05:53:01,0.5729,-13.8201,0.0009,13.3008,2.4896
+23559,23571,NSE_FO|47691,2025-10-29 05:53:02,-0.4073,-10.6485,0.0011,13.1607,-1.8127
+23560,23572,NSE_FO|47680,2025-10-29 05:53:02,0.5742,-13.7133,0.0009,13.2928,2.4957
+23561,23573,NSE_FO|47691,2025-10-29 05:53:02,-0.4073,-10.6485,0.0011,13.1607,-1.8127
+23562,23574,NSE_FO|47680,2025-10-29 05:53:02,0.5742,-13.7133,0.0009,13.2928,2.4957
+23563,23575,NSE_FO|47691,2025-10-29 05:53:03,-0.4073,-10.6485,0.0011,13.1607,-1.8127
+23564,23576,NSE_FO|47680,2025-10-29 05:53:03,0.5742,-13.7133,0.0009,13.2928,2.4957
+23565,23577,NSE_FO|47691,2025-10-29 05:53:04,-0.4073,-10.6485,0.0011,13.1607,-1.8127
+23566,23578,NSE_FO|47680,2025-10-29 05:53:04,0.5742,-13.7133,0.0009,13.2928,2.4957
+23567,23579,NSE_FO|47691,2025-10-29 05:53:04,-0.4073,-10.6485,0.0011,13.1607,-1.8127
+23568,23580,NSE_FO|47680,2025-10-29 05:53:04,0.5742,-13.7133,0.0009,13.2928,2.4957
+23569,23581,NSE_FO|47691,2025-10-29 05:53:05,-0.4073,-10.6485,0.0011,13.1607,-1.8127
+23570,23582,NSE_FO|47680,2025-10-29 05:53:05,0.5742,-13.7133,0.0009,13.2928,2.4957
+23571,23583,NSE_FO|47691,2025-10-29 05:53:06,-0.4073,-10.6485,0.0011,13.1607,-1.8127
+23572,23584,NSE_FO|47680,2025-10-29 05:53:06,0.5742,-13.7133,0.0009,13.2928,2.4957
+23573,23585,NSE_FO|47691,2025-10-29 05:53:06,-0.4073,-10.6485,0.0011,13.1607,-1.8127
+23574,23586,NSE_FO|47680,2025-10-29 05:53:06,0.5742,-13.7133,0.0009,13.2928,2.4957
+23575,23587,NSE_FO|47691,2025-10-29 05:53:07,-0.4075,-10.6168,0.0011,13.1617,-1.8133
+23576,23588,NSE_FO|47680,2025-10-29 05:53:07,0.5736,-13.7662,0.0009,13.2962,2.4931
+23577,23589,NSE_FO|47691,2025-10-29 05:53:07,-0.4075,-10.6168,0.0011,13.1617,-1.8133
+23578,23590,NSE_FO|47680,2025-10-29 05:53:07,0.5736,-13.7662,0.0009,13.2962,2.4931
+23579,23591,NSE_FO|47691,2025-10-29 05:53:08,-0.4075,-10.6168,0.0011,13.1617,-1.8133
+23580,23592,NSE_FO|47680,2025-10-29 05:53:08,0.5736,-13.7662,0.0009,13.2962,2.4931
+23581,23593,NSE_FO|47691,2025-10-29 05:53:09,-0.4075,-10.6168,0.0011,13.1617,-1.8133
+23582,23594,NSE_FO|47680,2025-10-29 05:53:09,0.5736,-13.7662,0.0009,13.2962,2.4931
+23583,23595,NSE_FO|47691,2025-10-29 05:53:09,-0.4075,-10.6168,0.0011,13.1617,-1.8133
+23584,23596,NSE_FO|47680,2025-10-29 05:53:09,0.5736,-13.7662,0.0009,13.2962,2.4931
+23585,23597,NSE_FO|47691,2025-10-29 05:53:10,-0.4075,-10.6168,0.0011,13.1617,-1.8133
+23586,23598,NSE_FO|47680,2025-10-29 05:53:10,0.5736,-13.7662,0.0009,13.2962,2.4931
+23587,23599,NSE_FO|47691,2025-10-29 05:53:11,-0.4074,-10.6002,0.0012,13.1611,-1.813
+23588,23600,NSE_FO|47680,2025-10-29 05:53:11,0.5735,-13.7835,0.0009,13.297,2.4924
+23589,23601,NSE_FO|47691,2025-10-29 05:53:12,-0.4074,-10.6002,0.0012,13.1611,-1.813
+23590,23602,NSE_FO|47680,2025-10-29 05:53:12,0.5735,-13.7835,0.0009,13.297,2.4924
+23591,23603,NSE_FO|47691,2025-10-29 05:53:12,-0.4074,-10.6002,0.0012,13.1611,-1.813
+23592,23604,NSE_FO|47680,2025-10-29 05:53:12,0.5735,-13.7835,0.0009,13.297,2.4924
+23593,23605,NSE_FO|47691,2025-10-29 05:53:13,-0.4074,-10.6002,0.0012,13.1611,-1.813
+23594,23606,NSE_FO|47680,2025-10-29 05:53:13,0.5735,-13.7835,0.0009,13.297,2.4924
+23595,23607,NSE_FO|47691,2025-10-29 05:53:14,-0.4074,-10.6002,0.0012,13.1611,-1.813
+23596,23608,NSE_FO|47680,2025-10-29 05:53:14,0.5735,-13.7835,0.0009,13.297,2.4924
+23597,23609,NSE_FO|47691,2025-10-29 05:53:14,-0.4074,-10.6002,0.0012,13.1611,-1.813
+23598,23610,NSE_FO|47680,2025-10-29 05:53:14,0.5735,-13.7835,0.0009,13.297,2.4924
+23599,23611,NSE_FO|47691,2025-10-29 05:53:15,-0.4081,-10.6047,0.0012,13.1666,-1.8163
+23600,23612,NSE_FO|47680,2025-10-29 05:53:15,0.5731,-13.7447,0.0009,13.299,2.4908
+23601,23613,NSE_FO|47680,2025-10-29 05:53:16,0.5731,-13.7447,0.0009,13.299,2.4908
+23602,23614,NSE_FO|47691,2025-10-29 05:53:16,-0.4081,-10.6047,0.0012,13.1666,-1.8163
+23603,23615,NSE_FO|47680,2025-10-29 05:53:16,0.5731,-13.7447,0.0009,13.299,2.4908
+23604,23616,NSE_FO|47691,2025-10-29 05:53:17,-0.4081,-10.6047,0.0012,13.1666,-1.8163
+23605,23617,NSE_FO|47680,2025-10-29 05:53:17,0.5731,-13.7447,0.0009,13.299,2.4908
+23606,23618,NSE_FO|47691,2025-10-29 05:53:17,-0.4081,-10.6047,0.0012,13.1666,-1.8163
+23607,23619,NSE_FO|47680,2025-10-29 05:53:17,0.5731,-13.7447,0.0009,13.299,2.4908
+23608,23620,NSE_FO|47691,2025-10-29 05:53:18,-0.4081,-10.6047,0.0012,13.1666,-1.8163
+23609,23621,NSE_FO|47680,2025-10-29 05:53:18,0.5731,-13.7447,0.0009,13.299,2.4908
+23610,23622,NSE_FO|47691,2025-10-29 05:53:19,-0.4072,-10.6315,0.0011,13.1594,-1.812
+23611,23623,NSE_FO|47680,2025-10-29 05:53:19,0.5741,-13.7389,0.0009,13.2933,2.4951
+23612,23624,NSE_FO|47691,2025-10-29 05:53:19,-0.4072,-10.6315,0.0011,13.1594,-1.812
+23613,23625,NSE_FO|47680,2025-10-29 05:53:19,0.5741,-13.7389,0.0009,13.2933,2.4951
+23614,23626,NSE_FO|47691,2025-10-29 05:53:20,-0.4072,-10.6315,0.0011,13.1594,-1.812
+23615,23627,NSE_FO|47680,2025-10-29 05:53:20,0.5741,-13.7389,0.0009,13.2933,2.4951
+23616,23628,NSE_FO|47680,2025-10-29 05:53:20,0.5741,-13.7389,0.0009,13.2933,2.4951
+23617,23629,NSE_FO|47691,2025-10-29 05:53:21,-0.4072,-10.6315,0.0011,13.1594,-1.812
+23618,23630,NSE_FO|47680,2025-10-29 05:53:21,0.5741,-13.7389,0.0009,13.2933,2.4951
+23619,23631,NSE_FO|47691,2025-10-29 05:53:21,-0.4072,-10.6315,0.0011,13.1594,-1.812
+23620,23632,NSE_FO|47691,2025-10-29 05:53:22,-0.4072,-10.6315,0.0011,13.1594,-1.812
+23621,23633,NSE_FO|47680,2025-10-29 05:53:22,0.5741,-13.7389,0.0009,13.2933,2.4951
+23622,23634,NSE_FO|47691,2025-10-29 05:53:22,-0.4072,-10.6315,0.0011,13.1594,-1.812
+23623,23635,NSE_FO|47680,2025-10-29 05:53:22,0.5741,-13.7389,0.0009,13.2933,2.4951
+23624,23636,NSE_FO|47691,2025-10-29 05:53:23,-0.4079,-10.546,0.0012,13.1643,-1.815
+23625,23637,NSE_FO|47680,2025-10-29 05:53:23,0.5722,-13.9151,0.0009,13.3045,2.4863
+23626,23638,NSE_FO|47691,2025-10-29 05:53:24,-0.4079,-10.546,0.0012,13.1643,-1.815
+23627,23639,NSE_FO|47680,2025-10-29 05:53:24,0.5722,-13.9151,0.0009,13.3045,2.4863
+23628,23640,NSE_FO|47691,2025-10-29 05:53:24,-0.4079,-10.546,0.0012,13.1643,-1.815
+23629,23641,NSE_FO|47680,2025-10-29 05:53:24,0.5722,-13.9151,0.0009,13.3045,2.4863
+23630,23642,NSE_FO|47691,2025-10-29 05:53:25,-0.4079,-10.546,0.0012,13.1643,-1.815
+23631,23643,NSE_FO|47680,2025-10-29 05:53:25,0.5722,-13.9151,0.0009,13.3045,2.4863
+23632,23644,NSE_FO|47680,2025-10-29 05:53:26,0.5722,-13.9151,0.0009,13.3045,2.4863
+23633,23645,NSE_FO|47691,2025-10-29 05:53:26,-0.4079,-10.546,0.0012,13.1643,-1.815
+23634,23646,NSE_FO|47680,2025-10-29 05:53:26,0.5722,-13.9151,0.0009,13.3045,2.4863
+23635,23647,NSE_FO|47691,2025-10-29 05:53:27,-0.4079,-10.546,0.0012,13.1643,-1.815
+23636,23648,NSE_FO|47680,2025-10-29 05:53:27,0.5722,-13.9151,0.0009,13.3045,2.4863
+23637,23649,NSE_FO|47691,2025-10-29 05:53:27,-0.4086,-10.5992,0.0012,13.1697,-1.8182
+23638,23650,NSE_FO|47680,2025-10-29 05:53:27,0.5725,-13.8064,0.0009,13.3028,2.4877
+23639,23651,NSE_FO|47691,2025-10-29 05:53:28,-0.4086,-10.5992,0.0012,13.1697,-1.8182
+23640,23652,NSE_FO|47680,2025-10-29 05:53:28,0.5725,-13.8064,0.0009,13.3028,2.4877
+23641,23653,NSE_FO|47691,2025-10-29 05:53:29,-0.4086,-10.5992,0.0012,13.1697,-1.8182
+23642,23654,NSE_FO|47680,2025-10-29 05:53:29,0.5725,-13.8064,0.0009,13.3028,2.4877
+23643,23655,NSE_FO|47691,2025-10-29 05:53:29,-0.4086,-10.5992,0.0012,13.1697,-1.8182
+23644,23656,NSE_FO|47680,2025-10-29 05:53:29,0.5725,-13.8064,0.0009,13.3028,2.4877
+23645,23657,NSE_FO|47691,2025-10-29 05:53:30,-0.4086,-10.5992,0.0012,13.1697,-1.8182
+23646,23658,NSE_FO|47680,2025-10-29 05:53:30,0.5725,-13.8064,0.0009,13.3028,2.4877
+23647,23659,NSE_FO|47691,2025-10-29 05:53:30,-0.4086,-10.5992,0.0012,13.1697,-1.8182
+23648,23660,NSE_FO|47680,2025-10-29 05:53:30,0.5725,-13.8064,0.0009,13.3028,2.4877
+23649,23661,NSE_FO|47680,2025-10-29 05:53:31,0.5725,-13.8064,0.0009,13.3028,2.4877
+23650,23662,NSE_FO|47691,2025-10-29 05:53:31,-0.4086,-10.5992,0.0012,13.1697,-1.8182
+23651,23663,NSE_FO|47680,2025-10-29 05:53:31,0.5725,-13.8064,0.0009,13.3028,2.4877
+23652,23664,NSE_FO|47691,2025-10-29 05:53:32,-0.4069,-10.5401,0.0012,13.1566,-1.8105
+23653,23665,NSE_FO|47680,2025-10-29 05:53:32,0.5729,-13.9191,0.0009,13.3003,2.4895
+23654,23666,NSE_FO|47691,2025-10-29 05:53:32,-0.4069,-10.5401,0.0012,13.1566,-1.8105
+23655,23667,NSE_FO|47680,2025-10-29 05:53:32,0.5729,-13.9191,0.0009,13.3003,2.4895
+23656,23668,NSE_FO|47691,2025-10-29 05:53:33,-0.4069,-10.5401,0.0012,13.1566,-1.8105
+23657,23669,NSE_FO|47680,2025-10-29 05:53:33,0.5729,-13.9191,0.0009,13.3003,2.4895
+23658,23670,NSE_FO|47691,2025-10-29 05:53:34,-0.4069,-10.5401,0.0012,13.1566,-1.8105
+23659,23671,NSE_FO|47680,2025-10-29 05:53:34,0.5729,-13.9191,0.0009,13.3003,2.4895
+23660,23672,NSE_FO|47691,2025-10-29 05:53:34,-0.4069,-10.5401,0.0012,13.1566,-1.8105
+23661,23673,NSE_FO|47680,2025-10-29 05:53:34,0.5729,-13.9191,0.0009,13.3003,2.4895
+23662,23674,NSE_FO|47691,2025-10-29 05:53:35,-0.4069,-10.5401,0.0012,13.1566,-1.8105
+23663,23675,NSE_FO|47680,2025-10-29 05:53:35,0.5729,-13.9191,0.0009,13.3003,2.4895
+23664,23676,NSE_FO|47691,2025-10-29 05:53:36,-0.4049,-10.5281,0.0012,13.1416,-1.8019
+23665,23677,NSE_FO|47680,2025-10-29 05:53:36,0.5744,-13.927,0.0009,13.2921,2.4958
+23666,23678,NSE_FO|47691,2025-10-29 05:53:36,-0.4049,-10.5281,0.0012,13.1416,-1.8019
+23667,23679,NSE_FO|47691,2025-10-29 05:53:37,-0.4049,-10.5281,0.0012,13.1416,-1.8019
+23668,23680,NSE_FO|47680,2025-10-29 05:53:37,0.5744,-13.927,0.0009,13.2921,2.4958
+23669,23681,NSE_FO|47691,2025-10-29 05:53:37,-0.4049,-10.5281,0.0012,13.1416,-1.8019
+23670,23682,NSE_FO|47680,2025-10-29 05:53:37,0.5744,-13.927,0.0009,13.2921,2.4958
+23671,23683,NSE_FO|47691,2025-10-29 05:53:38,-0.4049,-10.5281,0.0012,13.1416,-1.8019
+23672,23684,NSE_FO|47680,2025-10-29 05:53:38,0.5744,-13.927,0.0009,13.2921,2.4958
+23673,23685,NSE_FO|47691,2025-10-29 05:53:39,-0.4049,-10.5281,0.0012,13.1416,-1.8019
+23674,23686,NSE_FO|47680,2025-10-29 05:53:39,0.5744,-13.927,0.0009,13.2921,2.4958
+23675,23687,NSE_FO|47691,2025-10-29 05:53:39,-0.4049,-10.5281,0.0012,13.1416,-1.8019
+23676,23688,NSE_FO|47680,2025-10-29 05:53:39,0.5744,-13.927,0.0009,13.2921,2.4958
+23677,23689,NSE_FO|47691,2025-10-29 05:53:40,-0.4048,-10.5276,0.0012,13.1409,-1.8015
+23678,23690,NSE_FO|47680,2025-10-29 05:53:40,0.5747,-13.8673,0.0009,13.2898,2.4974
+23679,23691,NSE_FO|47680,2025-10-29 05:53:41,0.5747,-13.8673,0.0009,13.2898,2.4974
+23680,23692,NSE_FO|47691,2025-10-29 05:53:41,-0.4048,-10.5276,0.0012,13.1409,-1.8015
+23681,23693,NSE_FO|47680,2025-10-29 05:53:41,0.5747,-13.8673,0.0009,13.2898,2.4974
+23682,23694,NSE_FO|47691,2025-10-29 05:53:42,-0.4048,-10.5276,0.0012,13.1409,-1.8015
+23683,23695,NSE_FO|47680,2025-10-29 05:53:42,0.5747,-13.8673,0.0009,13.2898,2.4974
+23684,23696,NSE_FO|47691,2025-10-29 05:53:42,-0.4048,-10.5276,0.0012,13.1409,-1.8015
+23685,23697,NSE_FO|47680,2025-10-29 05:53:42,0.5747,-13.8673,0.0009,13.2898,2.4974
+23686,23698,NSE_FO|47691,2025-10-29 05:53:43,-0.4048,-10.5276,0.0012,13.1409,-1.8015
+23687,23699,NSE_FO|47680,2025-10-29 05:53:43,0.5747,-13.8673,0.0009,13.2898,2.4974
+23688,23700,NSE_FO|47691,2025-10-29 05:53:44,-0.4046,-10.6161,0.0011,13.1397,-1.8008
+23689,23701,NSE_FO|47680,2025-10-29 05:53:44,0.5759,-13.761,0.0009,13.2823,2.503
+23690,23702,NSE_FO|47691,2025-10-29 05:53:44,-0.4046,-10.6161,0.0011,13.1397,-1.8008
+23691,23703,NSE_FO|47680,2025-10-29 05:53:44,0.5759,-13.761,0.0009,13.2823,2.503
+23692,23704,NSE_FO|47691,2025-10-29 05:53:45,-0.4046,-10.6161,0.0011,13.1397,-1.8008
+23693,23705,NSE_FO|47680,2025-10-29 05:53:45,0.5759,-13.761,0.0009,13.2823,2.503
+23694,23706,NSE_FO|47680,2025-10-29 05:53:46,0.5759,-13.761,0.0009,13.2823,2.503
+23695,23707,NSE_FO|47691,2025-10-29 05:53:46,-0.4046,-10.6161,0.0011,13.1397,-1.8008
+23696,23708,NSE_FO|47680,2025-10-29 05:53:46,0.5759,-13.761,0.0009,13.2823,2.503
+23697,23709,NSE_FO|47691,2025-10-29 05:53:46,-0.4046,-10.6161,0.0011,13.1397,-1.8008
+23698,23710,NSE_FO|47691,2025-10-29 05:53:47,-0.4046,-10.6161,0.0011,13.1397,-1.8008
+23699,23711,NSE_FO|47680,2025-10-29 05:53:47,0.5759,-13.761,0.0009,13.2823,2.503
+23700,23712,NSE_FO|47691,2025-10-29 05:53:47,-0.4046,-10.6161,0.0011,13.1397,-1.8008
+23701,23713,NSE_FO|47680,2025-10-29 05:53:47,0.5759,-13.761,0.0009,13.2823,2.503
+23702,23714,NSE_FO|47691,2025-10-29 05:53:48,-0.4046,-10.6161,0.0011,13.1397,-1.8008
+23703,23715,NSE_FO|47680,2025-10-29 05:53:48,0.5759,-13.761,0.0009,13.2823,2.503
+23704,23716,NSE_FO|47691,2025-10-29 05:53:49,-0.4051,-10.5375,0.0012,13.1429,-1.8026
+23705,23717,NSE_FO|47680,2025-10-29 05:53:49,0.5743,-13.9192,0.0009,13.2922,2.4956
+23706,23718,NSE_FO|47691,2025-10-29 05:53:49,-0.4051,-10.5375,0.0012,13.1429,-1.8026
+23707,23719,NSE_FO|47680,2025-10-29 05:53:49,0.5743,-13.9192,0.0009,13.2922,2.4956
+23708,23720,NSE_FO|47691,2025-10-29 05:53:50,-0.4051,-10.5375,0.0012,13.1429,-1.8026
+23709,23721,NSE_FO|47680,2025-10-29 05:53:50,0.5743,-13.9192,0.0009,13.2922,2.4956
+23710,23722,NSE_FO|47691,2025-10-29 05:53:51,-0.4051,-10.5375,0.0012,13.1429,-1.8026
+23711,23723,NSE_FO|47680,2025-10-29 05:53:51,0.5743,-13.9192,0.0009,13.2922,2.4956
+23712,23724,NSE_FO|47691,2025-10-29 05:53:51,-0.4051,-10.5375,0.0012,13.1429,-1.8026
+23713,23725,NSE_FO|47691,2025-10-29 05:53:52,-0.4051,-10.5375,0.0012,13.1429,-1.8026
+23714,23726,NSE_FO|47680,2025-10-29 05:53:52,0.5743,-13.9192,0.0009,13.2922,2.4956
+23715,23727,NSE_FO|47691,2025-10-29 05:53:52,-0.4053,-10.5715,0.0012,13.1447,-1.8037
+23716,23728,NSE_FO|47680,2025-10-29 05:53:52,0.5748,-13.8343,0.0009,13.2894,2.4976
+23717,23729,NSE_FO|47691,2025-10-29 05:53:53,-0.4053,-10.5715,0.0012,13.1447,-1.8037
+23718,23730,NSE_FO|47680,2025-10-29 05:53:53,0.5748,-13.8343,0.0009,13.2894,2.4976
+23719,23731,NSE_FO|47691,2025-10-29 05:53:54,-0.4053,-10.5715,0.0012,13.1447,-1.8037
+23720,23732,NSE_FO|47680,2025-10-29 05:53:54,0.5748,-13.8343,0.0009,13.2894,2.4976
+23721,23733,NSE_FO|47691,2025-10-29 05:53:54,-0.4053,-10.5715,0.0012,13.1447,-1.8037
+23722,23734,NSE_FO|47680,2025-10-29 05:53:54,0.5748,-13.8343,0.0009,13.2894,2.4976
+23723,23735,NSE_FO|47691,2025-10-29 05:53:55,-0.4053,-10.5715,0.0012,13.1447,-1.8037
+23724,23736,NSE_FO|47680,2025-10-29 05:53:55,0.5748,-13.8343,0.0009,13.2894,2.4976
+23725,23737,NSE_FO|47680,2025-10-29 05:53:56,0.5748,-13.8343,0.0009,13.2894,2.4976
+23726,23738,NSE_FO|47691,2025-10-29 05:53:56,-0.4053,-10.5715,0.0012,13.1447,-1.8037
+23727,23739,NSE_FO|47680,2025-10-29 05:53:56,0.5748,-13.8343,0.0009,13.2894,2.4976
+23728,23740,NSE_FO|47691,2025-10-29 05:53:57,-0.4052,-10.5707,0.0012,13.1436,-1.803
+23729,23741,NSE_FO|47680,2025-10-29 05:53:57,0.5751,-13.7913,0.0009,13.2874,2.4991
+23730,23742,NSE_FO|47691,2025-10-29 05:53:57,-0.4052,-10.5707,0.0012,13.1436,-1.803
+23731,23743,NSE_FO|47680,2025-10-29 05:53:57,0.5751,-13.7913,0.0009,13.2874,2.4991
+23732,23744,NSE_FO|47691,2025-10-29 05:53:58,-0.4052,-10.5707,0.0012,13.1436,-1.803
+23733,23745,NSE_FO|47680,2025-10-29 05:53:58,0.5751,-13.7913,0.0009,13.2874,2.4991
+23734,23746,NSE_FO|47691,2025-10-29 05:53:59,-0.4052,-10.5707,0.0012,13.1436,-1.803
+23735,23747,NSE_FO|47680,2025-10-29 05:53:59,0.5751,-13.7913,0.0009,13.2874,2.4991
+23736,23748,NSE_FO|47691,2025-10-29 05:53:59,-0.4052,-10.5707,0.0012,13.1436,-1.803
+23737,23749,NSE_FO|47680,2025-10-29 05:53:59,0.5751,-13.7913,0.0009,13.2874,2.4991
+23738,23750,NSE_FO|47691,2025-10-29 05:54:00,-0.4052,-10.5707,0.0012,13.1436,-1.803
+23739,23751,NSE_FO|47680,2025-10-29 05:54:00,0.5751,-13.7913,0.0009,13.2874,2.4991
+23740,23752,NSE_FO|47680,2025-10-29 05:54:01,0.5746,-13.8602,0.0009,13.2903,2.4968
+23741,23753,NSE_FO|47691,2025-10-29 05:54:01,-0.4053,-10.5635,0.0012,13.1446,-1.8036
+23742,23754,NSE_FO|47680,2025-10-29 05:54:01,0.5746,-13.8602,0.0009,13.2903,2.4968
+23743,23755,NSE_FO|47691,2025-10-29 05:54:01,-0.4053,-10.5635,0.0012,13.1446,-1.8036
+23744,23756,NSE_FO|47691,2025-10-29 05:54:02,-0.4053,-10.5635,0.0012,13.1446,-1.8036
+23745,23757,NSE_FO|47680,2025-10-29 05:54:02,0.5746,-13.8602,0.0009,13.2903,2.4968
+23746,23758,NSE_FO|47680,2025-10-29 05:54:02,0.5746,-13.8602,0.0009,13.2903,2.4968
+23747,23759,NSE_FO|47691,2025-10-29 05:54:02,-0.4053,-10.5635,0.0012,13.1446,-1.8036
+23748,23760,NSE_FO|47691,2025-10-29 05:54:03,-0.4053,-10.5635,0.0012,13.1446,-1.8036
+23749,23761,NSE_FO|47680,2025-10-29 05:54:03,0.5746,-13.8602,0.0009,13.2903,2.4968
+23750,23762,NSE_FO|47691,2025-10-29 05:54:04,-0.4053,-10.5635,0.0012,13.1446,-1.8036
+23751,23763,NSE_FO|47680,2025-10-29 05:54:04,0.5746,-13.8602,0.0009,13.2903,2.4968
+23752,23764,NSE_FO|47691,2025-10-29 05:54:04,-0.4053,-10.5635,0.0012,13.1446,-1.8036
+23753,23765,NSE_FO|47680,2025-10-29 05:54:04,0.5746,-13.8602,0.0009,13.2903,2.4968
+23754,23766,NSE_FO|47691,2025-10-29 05:54:05,-0.406,-10.5024,0.0012,13.1494,-1.8064
+23755,23767,NSE_FO|47680,2025-10-29 05:54:05,0.5734,-13.9082,0.0009,13.2969,2.4917
+23756,23768,NSE_FO|47680,2025-10-29 05:54:06,0.5734,-13.9082,0.0009,13.2969,2.4917
+23757,23769,NSE_FO|47691,2025-10-29 05:54:06,-0.406,-10.5024,0.0012,13.1494,-1.8064
+23758,23770,NSE_FO|47680,2025-10-29 05:54:06,0.5734,-13.9082,0.0009,13.2969,2.4917
+23759,23771,NSE_FO|47691,2025-10-29 05:54:07,-0.406,-10.5024,0.0012,13.1494,-1.8064
+23760,23772,NSE_FO|47680,2025-10-29 05:54:07,0.5734,-13.9082,0.0009,13.2969,2.4917
+23761,23773,NSE_FO|47691,2025-10-29 05:54:07,-0.406,-10.5024,0.0012,13.1494,-1.8064
+23762,23774,NSE_FO|47680,2025-10-29 05:54:07,0.5734,-13.9082,0.0009,13.2969,2.4917
+23763,23775,NSE_FO|47691,2025-10-29 05:54:08,-0.406,-10.5024,0.0012,13.1494,-1.8064
+23764,23776,NSE_FO|47680,2025-10-29 05:54:08,0.5734,-13.9082,0.0009,13.2969,2.4917
+23765,23777,NSE_FO|47691,2025-10-29 05:54:09,-0.4049,-10.5609,0.0012,13.1412,-1.8017
+23766,23778,NSE_FO|47680,2025-10-29 05:54:09,0.5751,-13.8158,0.0009,13.287,2.4992
+23767,23779,NSE_FO|47691,2025-10-29 05:54:09,-0.4049,-10.5609,0.0012,13.1412,-1.8017
+23768,23780,NSE_FO|47680,2025-10-29 05:54:09,0.5751,-13.8158,0.0009,13.287,2.4992
+23769,23781,NSE_FO|47691,2025-10-29 05:54:10,-0.4049,-10.5609,0.0012,13.1412,-1.8017
+23770,23782,NSE_FO|47680,2025-10-29 05:54:10,0.5751,-13.8158,0.0009,13.287,2.4992
+23771,23783,NSE_FO|47680,2025-10-29 05:54:11,0.5751,-13.8158,0.0009,13.287,2.4992
+23772,23784,NSE_FO|47691,2025-10-29 05:54:11,-0.4049,-10.5609,0.0012,13.1412,-1.8017
+23773,23785,NSE_FO|47680,2025-10-29 05:54:11,0.5751,-13.8158,0.0009,13.287,2.4992
+23774,23786,NSE_FO|47691,2025-10-29 05:54:11,-0.4049,-10.5609,0.0012,13.1412,-1.8017
+23775,23787,NSE_FO|47691,2025-10-29 05:54:12,-0.4049,-10.5609,0.0012,13.1412,-1.8017
+23776,23788,NSE_FO|47680,2025-10-29 05:54:12,0.5751,-13.8158,0.0009,13.287,2.4992
+23777,23789,NSE_FO|47691,2025-10-29 05:54:12,-0.4049,-10.5609,0.0012,13.1412,-1.8017
+23778,23790,NSE_FO|47680,2025-10-29 05:54:12,0.5751,-13.8158,0.0009,13.287,2.4992
+23779,23791,NSE_FO|47691,2025-10-29 05:54:13,-0.4049,-10.5609,0.0012,13.1412,-1.8017
+23780,23792,NSE_FO|47680,2025-10-29 05:54:13,0.5751,-13.8158,0.0009,13.287,2.4992
+23781,23793,NSE_FO|47691,2025-10-29 05:54:14,-0.4048,-10.552,0.0012,13.1402,-1.8011
+23782,23794,NSE_FO|47680,2025-10-29 05:54:14,0.5749,-13.8665,0.0009,13.2882,2.4982
+23783,23795,NSE_FO|47691,2025-10-29 05:54:14,-0.4048,-10.552,0.0012,13.1402,-1.8011
+23784,23796,NSE_FO|47680,2025-10-29 05:54:14,0.5749,-13.8665,0.0009,13.2882,2.4982
+23785,23797,NSE_FO|47691,2025-10-29 05:54:15,-0.4048,-10.552,0.0012,13.1402,-1.8011
+23786,23798,NSE_FO|47680,2025-10-29 05:54:15,0.5749,-13.8665,0.0009,13.2882,2.4982
+23787,23799,NSE_FO|47691,2025-10-29 05:54:16,-0.4048,-10.552,0.0012,13.1402,-1.8011
+23788,23800,NSE_FO|47680,2025-10-29 05:54:16,0.5749,-13.8665,0.0009,13.2882,2.4982
+23789,23801,NSE_FO|47691,2025-10-29 05:54:17,-0.4048,-10.552,0.0012,13.1402,-1.8011
+23790,23802,NSE_FO|47680,2025-10-29 05:54:17,0.5749,-13.8665,0.0009,13.2882,2.4982
+23791,23803,NSE_FO|47680,2025-10-29 05:54:17,0.5745,-13.9266,0.0009,13.2906,2.4963
+23792,23804,NSE_FO|47691,2025-10-29 05:54:17,-0.4048,-10.5358,0.0012,13.1401,-1.8011
+23793,23805,NSE_FO|47691,2025-10-29 05:54:18,-0.4048,-10.5358,0.0012,13.1401,-1.8011
+23794,23806,NSE_FO|47680,2025-10-29 05:54:18,0.5745,-13.9266,0.0009,13.2906,2.4963
+23795,23807,NSE_FO|47691,2025-10-29 05:54:19,-0.4048,-10.5358,0.0012,13.1401,-1.8011
+23796,23808,NSE_FO|47680,2025-10-29 05:54:19,0.5745,-13.9266,0.0009,13.2906,2.4963
+23797,23809,NSE_FO|47691,2025-10-29 05:54:19,-0.4048,-10.5358,0.0012,13.1401,-1.8011
+23798,23810,NSE_FO|47680,2025-10-29 05:54:19,0.5745,-13.9266,0.0009,13.2906,2.4963
+23799,23811,NSE_FO|47691,2025-10-29 05:54:20,-0.4048,-10.5358,0.0012,13.1401,-1.8011
+23800,23812,NSE_FO|47680,2025-10-29 05:54:20,0.5745,-13.9266,0.0009,13.2906,2.4963
+23801,23813,NSE_FO|47691,2025-10-29 05:54:21,-0.4048,-10.5358,0.0012,13.1401,-1.8011
+23802,23814,NSE_FO|47680,2025-10-29 05:54:21,0.5745,-13.9266,0.0009,13.2906,2.4963
+23803,23815,NSE_FO|47691,2025-10-29 05:54:21,-0.4048,-10.5358,0.0012,13.1401,-1.8011
+23804,23816,NSE_FO|47680,2025-10-29 05:54:21,0.5745,-13.9266,0.0009,13.2906,2.4963
+23805,23817,NSE_FO|47691,2025-10-29 05:54:22,-0.4025,-10.5867,0.0011,13.1225,-1.7912
+23806,23818,NSE_FO|47680,2025-10-29 05:54:22,0.5773,-13.7858,0.0009,13.2736,2.5089
+23807,23819,NSE_FO|47691,2025-10-29 05:54:22,-0.4025,-10.5867,0.0011,13.1225,-1.7912
+23808,23820,NSE_FO|47680,2025-10-29 05:54:22,0.5773,-13.7858,0.0009,13.2736,2.5089
+23809,23821,NSE_FO|47691,2025-10-29 05:54:23,-0.4025,-10.5867,0.0011,13.1225,-1.7912
+23810,23822,NSE_FO|47680,2025-10-29 05:54:23,0.5773,-13.7858,0.0009,13.2736,2.5089
+23811,23823,NSE_FO|47691,2025-10-29 05:54:24,-0.4025,-10.5867,0.0011,13.1225,-1.7912
+23812,23824,NSE_FO|47680,2025-10-29 05:54:24,0.5773,-13.7858,0.0009,13.2736,2.5089
+23813,23825,NSE_FO|47691,2025-10-29 05:54:25,-0.4025,-10.5867,0.0011,13.1225,-1.7912
+23814,23826,NSE_FO|47680,2025-10-29 05:54:25,0.5773,-13.7858,0.0009,13.2736,2.5089
+23815,23827,NSE_FO|47691,2025-10-29 05:54:25,-0.4037,-10.529,0.0012,13.1314,-1.7962
+23816,23828,NSE_FO|47680,2025-10-29 05:54:25,0.5754,-13.913,0.0009,13.2853,2.5002
+23817,23829,NSE_FO|47691,2025-10-29 05:54:26,-0.4037,-10.529,0.0012,13.1314,-1.7962
+23818,23830,NSE_FO|47680,2025-10-29 05:54:26,0.5754,-13.913,0.0009,13.2853,2.5002
+23819,23831,NSE_FO|47691,2025-10-29 05:54:27,-0.4037,-10.529,0.0012,13.1314,-1.7962
+23820,23832,NSE_FO|47680,2025-10-29 05:54:27,0.5754,-13.913,0.0009,13.2853,2.5002
+23821,23833,NSE_FO|47680,2025-10-29 05:54:27,0.5754,-13.913,0.0009,13.2853,2.5002
+23822,23834,NSE_FO|47691,2025-10-29 05:54:27,-0.4037,-10.529,0.0012,13.1314,-1.7962
+23823,23835,NSE_FO|47691,2025-10-29 05:54:28,-0.4037,-10.529,0.0012,13.1314,-1.7962
+23824,23836,NSE_FO|47680,2025-10-29 05:54:28,0.5754,-13.913,0.0009,13.2853,2.5002
+23825,23837,NSE_FO|47691,2025-10-29 05:54:29,-0.4037,-10.529,0.0012,13.1314,-1.7962
+23826,23838,NSE_FO|47680,2025-10-29 05:54:29,0.5754,-13.913,0.0009,13.2853,2.5002
+23827,23839,NSE_FO|47691,2025-10-29 05:54:29,-0.4037,-10.529,0.0012,13.1314,-1.7962
+23828,23840,NSE_FO|47680,2025-10-29 05:54:29,0.5754,-13.913,0.0009,13.2853,2.5002
+23829,23841,NSE_FO|47691,2025-10-29 05:54:30,-0.4026,-10.547,0.0012,13.1234,-1.7918
+23830,23842,NSE_FO|47680,2025-10-29 05:54:30,0.5768,-13.8223,0.0009,13.2769,2.5064
+23831,23843,NSE_FO|47691,2025-10-29 05:54:30,-0.4026,-10.547,0.0012,13.1234,-1.7918
+23832,23844,NSE_FO|47680,2025-10-29 05:54:30,0.5768,-13.8223,0.0009,13.2769,2.5064
+23833,23845,NSE_FO|47691,2025-10-29 05:54:31,-0.4026,-10.547,0.0012,13.1234,-1.7918
+23834,23846,NSE_FO|47680,2025-10-29 05:54:31,0.5768,-13.8223,0.0009,13.2769,2.5064
+23835,23847,NSE_FO|47691,2025-10-29 05:54:32,-0.4026,-10.547,0.0012,13.1234,-1.7918
+23836,23848,NSE_FO|47680,2025-10-29 05:54:32,0.5768,-13.8223,0.0009,13.2769,2.5064
+23837,23849,NSE_FO|47680,2025-10-29 05:54:32,0.5768,-13.8223,0.0009,13.2769,2.5064
+23838,23850,NSE_FO|47691,2025-10-29 05:54:32,-0.4026,-10.547,0.0012,13.1234,-1.7918
+23839,23851,NSE_FO|47691,2025-10-29 05:54:33,-0.4026,-10.547,0.0012,13.1234,-1.7918
+23840,23852,NSE_FO|47680,2025-10-29 05:54:33,0.5768,-13.8223,0.0009,13.2769,2.5064
+23841,23853,NSE_FO|47691,2025-10-29 05:54:34,-0.4026,-10.547,0.0012,13.1234,-1.7918
+23842,23854,NSE_FO|47680,2025-10-29 05:54:34,0.5768,-13.8223,0.0009,13.2769,2.5064
+23843,23855,NSE_FO|47691,2025-10-29 05:54:34,-0.4033,-10.551,0.0012,13.1282,-1.7945
+23844,23856,NSE_FO|47680,2025-10-29 05:54:34,0.5765,-13.7913,0.0009,13.2786,2.5051
+23845,23857,NSE_FO|47691,2025-10-29 05:54:35,-0.4033,-10.551,0.0012,13.1282,-1.7945
+23846,23858,NSE_FO|47680,2025-10-29 05:54:35,0.5765,-13.7913,0.0009,13.2786,2.5051
+23847,23859,NSE_FO|47691,2025-10-29 05:54:36,-0.4033,-10.551,0.0012,13.1282,-1.7945
+23848,23860,NSE_FO|47680,2025-10-29 05:54:36,0.5765,-13.7913,0.0009,13.2786,2.5051
+23849,23861,NSE_FO|47691,2025-10-29 05:54:36,-0.4033,-10.551,0.0012,13.1282,-1.7945
+23850,23862,NSE_FO|47680,2025-10-29 05:54:36,0.5765,-13.7913,0.0009,13.2786,2.5051
+23851,23863,NSE_FO|47691,2025-10-29 05:54:37,-0.4033,-10.551,0.0012,13.1282,-1.7945
+23852,23864,NSE_FO|47680,2025-10-29 05:54:37,0.5765,-13.7913,0.0009,13.2786,2.5051
+23853,23865,NSE_FO|47680,2025-10-29 05:54:37,0.5765,-13.7913,0.0009,13.2786,2.5051
+23854,23866,NSE_FO|47691,2025-10-29 05:54:37,-0.4033,-10.551,0.0012,13.1282,-1.7945
+23855,23867,NSE_FO|47691,2025-10-29 05:54:38,-0.4033,-10.551,0.0012,13.1282,-1.7945
+23856,23868,NSE_FO|47680,2025-10-29 05:54:38,0.5765,-13.7913,0.0009,13.2786,2.5051
+23857,23869,NSE_FO|47691,2025-10-29 05:54:39,-0.4035,-10.5931,0.0011,13.13,-1.7955
+23858,23870,NSE_FO|47680,2025-10-29 05:54:39,0.5765,-13.8078,0.0009,13.2785,2.5051
+23859,23871,NSE_FO|47691,2025-10-29 05:54:40,-0.4035,-10.5931,0.0011,13.13,-1.7955
+23860,23872,NSE_FO|47680,2025-10-29 05:54:40,0.5765,-13.8078,0.0009,13.2785,2.5051
+23861,23873,NSE_FO|47691,2025-10-29 05:54:40,-0.4035,-10.5931,0.0011,13.13,-1.7955
+23862,23874,NSE_FO|47680,2025-10-29 05:54:40,0.5765,-13.8078,0.0009,13.2785,2.5051
+23863,23875,NSE_FO|47691,2025-10-29 05:54:41,-0.4035,-10.5931,0.0011,13.13,-1.7955
+23864,23876,NSE_FO|47680,2025-10-29 05:54:41,0.5765,-13.8078,0.0009,13.2785,2.5051
+23865,23877,NSE_FO|47691,2025-10-29 05:54:42,-0.4035,-10.5931,0.0011,13.13,-1.7955
+23866,23878,NSE_FO|47680,2025-10-29 05:54:42,0.5765,-13.8078,0.0009,13.2785,2.5051
+23867,23879,NSE_FO|47680,2025-10-29 05:54:42,0.5765,-13.8078,0.0009,13.2785,2.5051
+23868,23880,NSE_FO|47691,2025-10-29 05:54:42,-0.4035,-10.569,0.0011,13.1302,-1.7956
+23869,23881,NSE_FO|47691,2025-10-29 05:54:43,-0.4035,-10.569,0.0011,13.1302,-1.7956
+23870,23882,NSE_FO|47680,2025-10-29 05:54:43,0.5765,-13.7666,0.0009,13.2783,2.5052
+23871,23883,NSE_FO|47691,2025-10-29 05:54:44,-0.4035,-10.569,0.0011,13.1302,-1.7956
+23872,23884,NSE_FO|47680,2025-10-29 05:54:44,0.5765,-13.7666,0.0009,13.2783,2.5052
+23873,23885,NSE_FO|47691,2025-10-29 05:54:44,-0.4035,-10.569,0.0011,13.1302,-1.7956
+23874,23886,NSE_FO|47680,2025-10-29 05:54:44,0.5765,-13.7666,0.0009,13.2783,2.5052
+23875,23887,NSE_FO|47691,2025-10-29 05:54:45,-0.4035,-10.569,0.0011,13.1302,-1.7956
+23876,23888,NSE_FO|47680,2025-10-29 05:54:45,0.5765,-13.7666,0.0009,13.2783,2.5052
+23877,23889,NSE_FO|47691,2025-10-29 05:54:46,-0.4035,-10.569,0.0011,13.1302,-1.7956
+23878,23890,NSE_FO|47680,2025-10-29 05:54:46,0.5765,-13.7666,0.0009,13.2783,2.5052
+23879,23891,NSE_FO|47691,2025-10-29 05:54:46,-0.4035,-10.569,0.0011,13.1302,-1.7956
+23880,23892,NSE_FO|47680,2025-10-29 05:54:46,0.5765,-13.7666,0.0009,13.2783,2.5052
+23881,23893,NSE_FO|47691,2025-10-29 05:54:47,-0.4044,-10.5908,0.0011,13.1371,-1.7995
+23882,23894,NSE_FO|47680,2025-10-29 05:54:47,0.5757,-13.8127,0.0009,13.283,2.5016
+23883,23895,NSE_FO|47680,2025-10-29 05:54:47,0.5757,-13.8127,0.0009,13.283,2.5016
+23884,23896,NSE_FO|47691,2025-10-29 05:54:47,-0.4044,-10.5908,0.0011,13.1371,-1.7995
+23885,23897,NSE_FO|47691,2025-10-29 05:54:48,-0.4044,-10.5908,0.0011,13.1371,-1.7995
+23886,23898,NSE_FO|47680,2025-10-29 05:54:48,0.5757,-13.8127,0.0009,13.283,2.5016
+23887,23899,NSE_FO|47691,2025-10-29 05:54:49,-0.4044,-10.5908,0.0011,13.1371,-1.7995
+23888,23900,NSE_FO|47680,2025-10-29 05:54:49,0.5757,-13.8127,0.0009,13.283,2.5016
+23889,23901,NSE_FO|47691,2025-10-29 05:54:49,-0.4044,-10.5908,0.0011,13.1371,-1.7995
+23890,23902,NSE_FO|47680,2025-10-29 05:54:49,0.5757,-13.8127,0.0009,13.283,2.5016
+23891,23903,NSE_FO|47691,2025-10-29 05:54:50,-0.4044,-10.5908,0.0011,13.1371,-1.7995
+23892,23904,NSE_FO|47680,2025-10-29 05:54:50,0.5757,-13.8127,0.0009,13.283,2.5016
+23893,23905,NSE_FO|47691,2025-10-29 05:54:50,-0.4044,-10.5908,0.0011,13.1371,-1.7995
+23894,23906,NSE_FO|47680,2025-10-29 05:54:50,0.5757,-13.8127,0.0009,13.283,2.5016
+23895,23907,NSE_FO|47691,2025-10-29 05:54:51,-0.4048,-10.5447,0.0012,13.1402,-1.8013
+23896,23908,NSE_FO|47680,2025-10-29 05:54:51,0.5748,-13.8592,0.0009,13.2882,2.4977
+23897,23909,NSE_FO|47691,2025-10-29 05:54:52,-0.4048,-10.5447,0.0012,13.1402,-1.8013
+23898,23910,NSE_FO|47680,2025-10-29 05:54:52,0.5748,-13.8592,0.0009,13.2882,2.4977
+23899,23911,NSE_FO|47680,2025-10-29 05:54:52,0.5748,-13.8592,0.0009,13.2882,2.4977
+23900,23912,NSE_FO|47691,2025-10-29 05:54:52,-0.4048,-10.5447,0.0012,13.1402,-1.8013
+23901,23913,NSE_FO|47691,2025-10-29 05:54:53,-0.4048,-10.5447,0.0012,13.1402,-1.8013
+23902,23914,NSE_FO|47680,2025-10-29 05:54:53,0.5748,-13.8592,0.0009,13.2882,2.4977
+23903,23915,NSE_FO|47691,2025-10-29 05:54:54,-0.4048,-10.5447,0.0012,13.1402,-1.8013
+23904,23916,NSE_FO|47680,2025-10-29 05:54:54,0.5748,-13.8592,0.0009,13.2882,2.4977
+23905,23917,NSE_FO|47691,2025-10-29 05:54:54,-0.4048,-10.5447,0.0012,13.1402,-1.8013
+23906,23918,NSE_FO|47680,2025-10-29 05:54:54,0.5748,-13.8592,0.0009,13.2882,2.4977
+23907,23919,NSE_FO|47691,2025-10-29 05:54:55,-0.4048,-10.5447,0.0012,13.1402,-1.8013
+23908,23920,NSE_FO|47680,2025-10-29 05:54:55,0.5748,-13.8592,0.0009,13.2882,2.4977
+23909,23921,NSE_FO|47691,2025-10-29 05:54:55,-0.4042,-10.5816,0.0011,13.1355,-1.7986
+23910,23922,NSE_FO|47680,2025-10-29 05:54:55,0.576,-13.7783,0.0009,13.2813,2.5028
+23911,23923,NSE_FO|47691,2025-10-29 05:54:56,-0.4042,-10.5816,0.0011,13.1355,-1.7986
+23912,23924,NSE_FO|47680,2025-10-29 05:54:56,0.576,-13.7783,0.0009,13.2813,2.5028
+23913,23925,NSE_FO|47691,2025-10-29 05:54:57,-0.4042,-10.5816,0.0011,13.1355,-1.7986
+23914,23926,NSE_FO|47680,2025-10-29 05:54:57,0.576,-13.7783,0.0009,13.2813,2.5028
+23915,23927,NSE_FO|47680,2025-10-29 05:54:57,0.576,-13.7783,0.0009,13.2813,2.5028
+23916,23928,NSE_FO|47691,2025-10-29 05:54:57,-0.4042,-10.5816,0.0011,13.1355,-1.7986
+23917,23929,NSE_FO|47691,2025-10-29 05:54:58,-0.4042,-10.5816,0.0011,13.1355,-1.7986
+23918,23930,NSE_FO|47680,2025-10-29 05:54:58,0.576,-13.7783,0.0009,13.2813,2.5028
+23919,23931,NSE_FO|47691,2025-10-29 05:54:59,-0.4042,-10.5816,0.0011,13.1355,-1.7986
+23920,23932,NSE_FO|47680,2025-10-29 05:54:59,0.576,-13.7783,0.0009,13.2813,2.5028
+23921,23933,NSE_FO|47691,2025-10-29 05:54:59,-0.4042,-10.5816,0.0011,13.1355,-1.7986
+23922,23934,NSE_FO|47680,2025-10-29 05:54:59,0.576,-13.7783,0.0009,13.2813,2.5028
+23923,23935,NSE_FO|47691,2025-10-29 05:55:00,-0.405,-10.6435,0.0011,13.1417,-1.8022
+23924,23936,NSE_FO|47680,2025-10-29 05:55:00,0.5761,-13.7034,0.0009,13.2803,2.5035
+23925,23937,NSE_FO|47691,2025-10-29 05:55:01,-0.405,-10.6435,0.0011,13.1417,-1.8022
+23926,23938,NSE_FO|47680,2025-10-29 05:55:01,0.5761,-13.7034,0.0009,13.2803,2.5035
+23927,23939,NSE_FO|47691,2025-10-29 05:55:01,-0.405,-10.6435,0.0011,13.1417,-1.8022
+23928,23940,NSE_FO|47680,2025-10-29 05:55:01,0.5761,-13.7034,0.0009,13.2803,2.5035
+23929,23941,NSE_FO|47691,2025-10-29 05:55:02,-0.405,-10.6435,0.0011,13.1417,-1.8022
+23930,23942,NSE_FO|47680,2025-10-29 05:55:02,0.5761,-13.7034,0.0009,13.2803,2.5035
+23931,23943,NSE_FO|47680,2025-10-29 05:55:02,0.5761,-13.7034,0.0009,13.2803,2.5035
+23932,23944,NSE_FO|47691,2025-10-29 05:55:02,-0.405,-10.6435,0.0011,13.1417,-1.8022
+23933,23945,NSE_FO|47691,2025-10-29 05:55:03,-0.405,-10.6435,0.0011,13.1417,-1.8022
+23934,23946,NSE_FO|47680,2025-10-29 05:55:03,0.5761,-13.7034,0.0009,13.2803,2.5035
+23935,23947,NSE_FO|47691,2025-10-29 05:55:04,-0.4055,-10.5897,0.0012,13.1453,-1.8043
+23936,23948,NSE_FO|47680,2025-10-29 05:55:04,0.5748,-13.8185,0.0009,13.2882,2.4975
+23937,23949,NSE_FO|47691,2025-10-29 05:55:04,-0.4055,-10.5897,0.0012,13.1453,-1.8043
+23938,23950,NSE_FO|47680,2025-10-29 05:55:04,0.5748,-13.8185,0.0009,13.2882,2.4975
+23939,23951,NSE_FO|47691,2025-10-29 05:55:05,-0.4055,-10.5897,0.0012,13.1453,-1.8043
+23940,23952,NSE_FO|47680,2025-10-29 05:55:05,0.5748,-13.8185,0.0009,13.2882,2.4975
+23941,23953,NSE_FO|47691,2025-10-29 05:55:05,-0.4055,-10.5897,0.0012,13.1453,-1.8043
+23942,23954,NSE_FO|47680,2025-10-29 05:55:05,0.5748,-13.8185,0.0009,13.2882,2.4975
+23943,23955,NSE_FO|47691,2025-10-29 05:55:06,-0.4055,-10.5897,0.0012,13.1453,-1.8043
+23944,23956,NSE_FO|47680,2025-10-29 05:55:06,0.5748,-13.8185,0.0009,13.2882,2.4975
+23945,23957,NSE_FO|47691,2025-10-29 05:55:07,-0.4055,-10.5897,0.0012,13.1453,-1.8043
+23946,23958,NSE_FO|47680,2025-10-29 05:55:07,0.5748,-13.8185,0.0009,13.2882,2.4975
+23947,23959,NSE_FO|47680,2025-10-29 05:55:07,0.5748,-13.8185,0.0009,13.2882,2.4975
+23948,23960,NSE_FO|47691,2025-10-29 05:55:07,-0.4055,-10.5897,0.0012,13.1453,-1.8043
+23949,23961,NSE_FO|47691,2025-10-29 05:55:08,-0.4059,-10.6414,0.0011,13.1488,-1.8063
+23950,23962,NSE_FO|47680,2025-10-29 05:55:08,0.575,-13.7678,0.0009,13.2868,2.4985
+23951,23963,NSE_FO|47691,2025-10-29 05:55:09,-0.4059,-10.6414,0.0011,13.1488,-1.8063
+23952,23964,NSE_FO|47680,2025-10-29 05:55:09,0.575,-13.7678,0.0009,13.2868,2.4985
+23953,23965,NSE_FO|47691,2025-10-29 05:55:09,-0.4059,-10.6414,0.0011,13.1488,-1.8063
+23954,23966,NSE_FO|47680,2025-10-29 05:55:09,0.575,-13.7678,0.0009,13.2868,2.4985
+23955,23967,NSE_FO|47691,2025-10-29 05:55:10,-0.4059,-10.6414,0.0011,13.1488,-1.8063
+23956,23968,NSE_FO|47680,2025-10-29 05:55:10,0.575,-13.7678,0.0009,13.2868,2.4985
+23957,23969,NSE_FO|47691,2025-10-29 05:55:11,-0.4059,-10.6414,0.0011,13.1488,-1.8063
+23958,23970,NSE_FO|47680,2025-10-29 05:55:11,0.575,-13.7678,0.0009,13.2868,2.4985
+23959,23971,NSE_FO|47691,2025-10-29 05:55:11,-0.4059,-10.6414,0.0011,13.1488,-1.8063
+23960,23972,NSE_FO|47680,2025-10-29 05:55:11,0.575,-13.7678,0.0009,13.2868,2.4985
+23961,23973,NSE_FO|47691,2025-10-29 05:55:12,-0.4049,-10.5862,0.0011,13.1408,-1.8017
+23962,23974,NSE_FO|47680,2025-10-29 05:55:12,0.5751,-13.8413,0.0009,13.2862,2.4989
+23963,23975,NSE_FO|47680,2025-10-29 05:55:12,0.5751,-13.8413,0.0009,13.2862,2.4989
+23964,23976,NSE_FO|47691,2025-10-29 05:55:12,-0.4049,-10.5862,0.0011,13.1408,-1.8017
+23965,23977,NSE_FO|47680,2025-10-29 05:55:13,0.5751,-13.8413,0.0009,13.2862,2.4989
+23966,23978,NSE_FO|47691,2025-10-29 05:55:13,-0.4049,-10.5862,0.0011,13.1408,-1.8017
+23967,23979,NSE_FO|47691,2025-10-29 05:55:14,-0.4049,-10.5862,0.0011,13.1408,-1.8017
+23968,23980,NSE_FO|47680,2025-10-29 05:55:14,0.5751,-13.8413,0.0009,13.2862,2.4989
+23969,23981,NSE_FO|47691,2025-10-29 05:55:14,-0.4049,-10.5862,0.0011,13.1408,-1.8017
+23970,23982,NSE_FO|47680,2025-10-29 05:55:14,0.5751,-13.8413,0.0009,13.2862,2.4989
+23971,23983,NSE_FO|47691,2025-10-29 05:55:15,-0.4049,-10.5862,0.0011,13.1408,-1.8017
+23972,23984,NSE_FO|47680,2025-10-29 05:55:15,0.5751,-13.8413,0.0009,13.2862,2.4989
+23973,23985,NSE_FO|47680,2025-10-29 05:55:15,0.5751,-13.8413,0.0009,13.2862,2.4989
+23974,23986,NSE_FO|47691,2025-10-29 05:55:16,-0.4049,-10.5862,0.0011,13.1408,-1.8017
+23975,23987,NSE_FO|47691,2025-10-29 05:55:16,-0.4049,-10.5862,0.0011,13.1408,-1.8017
+23976,23988,NSE_FO|47680,2025-10-29 05:55:16,0.5751,-13.8413,0.0009,13.2862,2.4989
+23977,23989,NSE_FO|47691,2025-10-29 05:55:17,-0.4047,-10.5683,0.0012,13.1386,-1.8005
+23978,23990,NSE_FO|47680,2025-10-29 05:55:17,0.5751,-13.8662,0.0009,13.2863,2.4987
+23979,23991,NSE_FO|47691,2025-10-29 05:55:17,-0.4047,-10.5683,0.0012,13.1386,-1.8005
+23980,23992,NSE_FO|47680,2025-10-29 05:55:17,0.5751,-13.8662,0.0009,13.2863,2.4987
+23981,23993,NSE_FO|47691,2025-10-29 05:55:18,-0.4047,-10.5683,0.0012,13.1386,-1.8005
+23982,23994,NSE_FO|47680,2025-10-29 05:55:18,0.5751,-13.8662,0.0009,13.2863,2.4987
+23983,23995,NSE_FO|47691,2025-10-29 05:55:19,-0.4047,-10.5683,0.0012,13.1386,-1.8005
+23984,23996,NSE_FO|47680,2025-10-29 05:55:19,0.5751,-13.8662,0.0009,13.2863,2.4987
+23985,23997,NSE_FO|47691,2025-10-29 05:55:20,-0.4047,-10.5683,0.0012,13.1386,-1.8005
+23986,23998,NSE_FO|47680,2025-10-29 05:55:20,0.5751,-13.8662,0.0009,13.2863,2.4987
+23987,23999,NSE_FO|47691,2025-10-29 05:55:20,-0.4046,-10.5764,0.0012,13.1385,-1.8004
+23988,24000,NSE_FO|47680,2025-10-29 05:55:20,0.5751,-13.8828,0.0009,13.2864,2.4986
+23989,24001,NSE_FO|47691,2025-10-29 05:55:21,-0.4046,-10.5764,0.0012,13.1385,-1.8004
+23990,24002,NSE_FO|47680,2025-10-29 05:55:21,0.5751,-13.8828,0.0009,13.2864,2.4986
+23991,24003,NSE_FO|47691,2025-10-29 05:55:22,-0.4046,-10.5764,0.0012,13.1385,-1.8004
+23992,24004,NSE_FO|47680,2025-10-29 05:55:22,0.5751,-13.8828,0.0009,13.2864,2.4986
+23993,24005,NSE_FO|47680,2025-10-29 05:55:22,0.5751,-13.8828,0.0009,13.2864,2.4986
+23994,24006,NSE_FO|47691,2025-10-29 05:55:22,-0.4046,-10.5764,0.0012,13.1385,-1.8004
+23995,24007,NSE_FO|47691,2025-10-29 05:55:23,-0.4046,-10.5764,0.0012,13.1385,-1.8004
+23996,24008,NSE_FO|47680,2025-10-29 05:55:23,0.5751,-13.8828,0.0009,13.2864,2.4986
+23997,24009,NSE_FO|47691,2025-10-29 05:55:24,-0.4046,-10.5764,0.0012,13.1385,-1.8004
+23998,24010,NSE_FO|47680,2025-10-29 05:55:24,0.5751,-13.8828,0.0009,13.2864,2.4986
+23999,24011,NSE_FO|47691,2025-10-29 05:55:25,-0.404,-10.6216,0.0011,13.134,-1.7979
+24000,24012,NSE_FO|47680,2025-10-29 05:55:25,0.576,-13.8526,0.0009,13.281,2.5026
+24001,24013,NSE_FO|47691,2025-10-29 05:55:25,-0.404,-10.6216,0.0011,13.134,-1.7979
+24002,24014,NSE_FO|47680,2025-10-29 05:55:25,0.576,-13.8526,0.0009,13.281,2.5026
+24003,24015,NSE_FO|47691,2025-10-29 05:55:26,-0.404,-10.6216,0.0011,13.134,-1.7979
+24004,24016,NSE_FO|47680,2025-10-29 05:55:26,0.576,-13.8526,0.0009,13.281,2.5026
+24005,24017,NSE_FO|47691,2025-10-29 05:55:27,-0.404,-10.6216,0.0011,13.134,-1.7979
+24006,24018,NSE_FO|47680,2025-10-29 05:55:27,0.576,-13.8526,0.0009,13.281,2.5026
+24007,24019,NSE_FO|47680,2025-10-29 05:55:27,0.576,-13.8526,0.0009,13.281,2.5026
+24008,24020,NSE_FO|47691,2025-10-29 05:55:27,-0.404,-10.6216,0.0011,13.134,-1.7979
+24009,24021,NSE_FO|47691,2025-10-29 05:55:28,-0.404,-10.6216,0.0011,13.134,-1.7979
+24010,24022,NSE_FO|47680,2025-10-29 05:55:28,0.576,-13.8526,0.0009,13.281,2.5026
+24011,24023,NSE_FO|47691,2025-10-29 05:55:29,-0.4018,-10.5992,0.0011,13.1162,-1.788
+24012,24024,NSE_FO|47680,2025-10-29 05:55:29,0.5776,-13.8589,0.0009,13.2712,2.5097
+24013,24025,NSE_FO|47691,2025-10-29 05:55:30,-0.4018,-10.5992,0.0011,13.1162,-1.788
+24014,24026,NSE_FO|47680,2025-10-29 05:55:30,0.5776,-13.8589,0.0009,13.2712,2.5097
+24015,24027,NSE_FO|47691,2025-10-29 05:55:30,-0.4018,-10.5992,0.0011,13.1162,-1.788
+24016,24028,NSE_FO|47680,2025-10-29 05:55:30,0.5776,-13.8589,0.0009,13.2712,2.5097
+24017,24029,NSE_FO|47691,2025-10-29 05:55:31,-0.4018,-10.5992,0.0011,13.1162,-1.788
+24018,24030,NSE_FO|47691,2025-10-29 05:55:32,-0.4018,-10.5992,0.0011,13.1162,-1.788
+24019,24031,NSE_FO|47680,2025-10-29 05:55:32,0.5776,-13.8589,0.0009,13.2712,2.5097
+24020,24032,NSE_FO|47691,2025-10-29 05:55:32,-0.4018,-10.5992,0.0011,13.1162,-1.788
+24021,24033,NSE_FO|47680,2025-10-29 05:55:32,0.5776,-13.8589,0.0009,13.2712,2.5097
+24022,24034,NSE_FO|47691,2025-10-29 05:55:33,-0.4012,-10.579,0.0011,13.1112,-1.7853
+24023,24035,NSE_FO|47680,2025-10-29 05:55:33,0.5776,-13.9246,0.0009,13.2712,2.5097
+24024,24036,NSE_FO|47691,2025-10-29 05:55:34,-0.4012,-10.579,0.0011,13.1112,-1.7853
+24025,24037,NSE_FO|47680,2025-10-29 05:55:34,0.5776,-13.9246,0.0009,13.2712,2.5097
+24026,24038,NSE_FO|47691,2025-10-29 05:55:34,-0.4012,-10.579,0.0011,13.1112,-1.7853
+24027,24039,NSE_FO|47680,2025-10-29 05:55:34,0.5776,-13.9246,0.0009,13.2712,2.5097
+24028,24040,NSE_FO|47691,2025-10-29 05:55:35,-0.4012,-10.579,0.0011,13.1112,-1.7853
+24029,24041,NSE_FO|47680,2025-10-29 05:55:35,0.5776,-13.9246,0.0009,13.2712,2.5097
+24030,24042,NSE_FO|47691,2025-10-29 05:55:35,-0.4012,-10.579,0.0011,13.1112,-1.7853
+24031,24043,NSE_FO|47680,2025-10-29 05:55:35,0.5776,-13.9246,0.0009,13.2712,2.5097
+24032,24044,NSE_FO|47691,2025-10-29 05:55:36,-0.4012,-10.579,0.0011,13.1112,-1.7853
+24033,24045,NSE_FO|47680,2025-10-29 05:55:36,0.5776,-13.9246,0.0009,13.2712,2.5097
+24034,24046,NSE_FO|47691,2025-10-29 05:55:37,-0.4012,-10.579,0.0011,13.1112,-1.7853
+24035,24047,NSE_FO|47680,2025-10-29 05:55:37,0.5776,-13.9246,0.0009,13.2712,2.5097
+24036,24048,NSE_FO|47691,2025-10-29 05:55:37,-0.3996,-10.6333,0.0011,13.0981,-1.7781
+24037,24049,NSE_FO|47680,2025-10-29 05:55:37,0.5796,-13.8711,0.0009,13.2591,2.5183
+24038,24050,NSE_FO|47691,2025-10-29 05:55:38,-0.3996,-10.6333,0.0011,13.0981,-1.7781
+24039,24051,NSE_FO|47680,2025-10-29 05:55:38,0.5796,-13.8711,0.0009,13.2591,2.5183
+24040,24052,NSE_FO|47691,2025-10-29 05:55:39,-0.3996,-10.6333,0.0011,13.0981,-1.7781
+24041,24053,NSE_FO|47680,2025-10-29 05:55:39,0.5796,-13.8711,0.0009,13.2591,2.5183
+24042,24054,NSE_FO|47691,2025-10-29 05:55:40,-0.3996,-10.6333,0.0011,13.0981,-1.7781
+24043,24055,NSE_FO|47680,2025-10-29 05:55:40,0.5796,-13.8711,0.0009,13.2591,2.5183
+24044,24056,NSE_FO|47691,2025-10-29 05:55:40,-0.3996,-10.6333,0.0011,13.0981,-1.7781
+24045,24057,NSE_FO|47680,2025-10-29 05:55:40,0.5796,-13.8711,0.0009,13.2591,2.5183
+24046,24058,NSE_FO|47691,2025-10-29 05:55:41,-0.3996,-10.6333,0.0011,13.0981,-1.7781
+24047,24059,NSE_FO|47680,2025-10-29 05:55:41,0.5796,-13.8711,0.0009,13.2591,2.5183
+24048,24060,NSE_FO|47691,2025-10-29 05:55:42,-0.4001,-10.5798,0.0011,13.1019,-1.7802
+24049,24061,NSE_FO|47680,2025-10-29 05:55:42,0.5785,-13.9357,0.0009,13.2659,2.5134
+24050,24062,NSE_FO|47691,2025-10-29 05:55:42,-0.4001,-10.5798,0.0011,13.1019,-1.7802
+24051,24063,NSE_FO|47680,2025-10-29 05:55:42,0.5785,-13.9357,0.0009,13.2659,2.5134
+24052,24064,NSE_FO|47691,2025-10-29 05:55:43,-0.4001,-10.5798,0.0011,13.1019,-1.7802
+24053,24065,NSE_FO|47680,2025-10-29 05:55:43,0.5785,-13.9357,0.0009,13.2659,2.5134
+24054,24066,NSE_FO|47691,2025-10-29 05:55:44,-0.4001,-10.5798,0.0011,13.1019,-1.7802
+24055,24067,NSE_FO|47680,2025-10-29 05:55:44,0.5785,-13.9357,0.0009,13.2659,2.5134
+24056,24068,NSE_FO|47691,2025-10-29 05:55:44,-0.4001,-10.5798,0.0011,13.1019,-1.7802
+24057,24069,NSE_FO|47680,2025-10-29 05:55:44,0.5785,-13.9357,0.0009,13.2659,2.5134
+24058,24070,NSE_FO|47691,2025-10-29 05:55:45,-0.4001,-10.5798,0.0011,13.1019,-1.7802
+24059,24071,NSE_FO|47680,2025-10-29 05:55:45,0.5785,-13.9357,0.0009,13.2659,2.5134
+24060,24072,NSE_FO|47680,2025-10-29 05:55:45,0.5785,-13.9357,0.0009,13.2659,2.5134
+24061,24073,NSE_FO|47691,2025-10-29 05:55:45,-0.3992,-10.5581,0.0011,13.0951,-1.7765
+24062,24074,NSE_FO|47691,2025-10-29 05:55:46,-0.3992,-10.5581,0.0011,13.0951,-1.7765
+24063,24075,NSE_FO|47680,2025-10-29 05:55:46,0.579,-13.9493,0.0009,13.2631,2.5153
+24064,24076,NSE_FO|47691,2025-10-29 05:55:47,-0.3992,-10.5581,0.0011,13.0951,-1.7765
+24065,24077,NSE_FO|47680,2025-10-29 05:55:47,0.579,-13.9493,0.0009,13.2631,2.5153
+24066,24078,NSE_FO|47691,2025-10-29 05:55:47,-0.3992,-10.5581,0.0011,13.0951,-1.7765
+24067,24079,NSE_FO|47680,2025-10-29 05:55:47,0.579,-13.9493,0.0009,13.2631,2.5153
+24068,24080,NSE_FO|47691,2025-10-29 05:55:48,-0.3992,-10.5581,0.0011,13.0951,-1.7765
+24069,24081,NSE_FO|47680,2025-10-29 05:55:48,0.579,-13.9493,0.0009,13.2631,2.5153
+24070,24082,NSE_FO|47691,2025-10-29 05:55:49,-0.3992,-10.5581,0.0011,13.0951,-1.7765
+24071,24083,NSE_FO|47680,2025-10-29 05:55:49,0.579,-13.9493,0.0009,13.2631,2.5153
+24072,24084,NSE_FO|47691,2025-10-29 05:55:49,-0.3992,-10.5581,0.0011,13.0951,-1.7765
+24073,24085,NSE_FO|47680,2025-10-29 05:55:49,0.579,-13.9493,0.0009,13.2631,2.5153
+24074,24086,NSE_FO|47691,2025-10-29 05:55:50,-0.3981,-10.5424,0.0011,13.0854,-1.7714
+24075,24087,NSE_FO|47680,2025-10-29 05:55:50,0.5797,-13.9524,0.0009,13.2581,2.5188
+24076,24088,NSE_FO|47691,2025-10-29 05:55:50,-0.3981,-10.5424,0.0011,13.0854,-1.7714
+24077,24089,NSE_FO|47680,2025-10-29 05:55:50,0.5797,-13.9524,0.0009,13.2581,2.5188
+24078,24090,NSE_FO|47691,2025-10-29 05:55:51,-0.3981,-10.5424,0.0011,13.0854,-1.7714
+24079,24091,NSE_FO|47680,2025-10-29 05:55:51,0.5797,-13.9524,0.0009,13.2581,2.5188
+24080,24092,NSE_FO|47691,2025-10-29 05:55:52,-0.3981,-10.5424,0.0011,13.0854,-1.7714
+24081,24093,NSE_FO|47680,2025-10-29 05:55:52,0.5797,-13.9524,0.0009,13.2581,2.5188
+24082,24094,NSE_FO|47691,2025-10-29 05:55:52,-0.3981,-10.5424,0.0011,13.0854,-1.7714
+24083,24095,NSE_FO|47680,2025-10-29 05:55:52,0.5797,-13.9524,0.0009,13.2581,2.5188
+24084,24096,NSE_FO|47691,2025-10-29 05:55:53,-0.3981,-10.5424,0.0011,13.0854,-1.7714
+24085,24097,NSE_FO|47680,2025-10-29 05:55:53,0.5797,-13.9524,0.0009,13.2581,2.5188
+24086,24098,NSE_FO|47691,2025-10-29 05:55:54,-0.3981,-10.5424,0.0011,13.0854,-1.7714
+24087,24099,NSE_FO|47680,2025-10-29 05:55:54,0.5797,-13.9524,0.0009,13.2581,2.5188
+24088,24100,NSE_FO|47691,2025-10-29 05:55:54,-0.3975,-10.5469,0.0011,13.0809,-1.7691
+24089,24101,NSE_FO|47680,2025-10-29 05:55:54,0.5804,-13.9238,0.0009,13.2542,2.5215
+24090,24102,NSE_FO|47691,2025-10-29 05:55:55,-0.3975,-10.5469,0.0011,13.0809,-1.7691
+24091,24103,NSE_FO|47680,2025-10-29 05:55:55,0.5804,-13.9238,0.0009,13.2542,2.5215
+24092,24104,NSE_FO|47691,2025-10-29 05:55:55,-0.3975,-10.5469,0.0011,13.0809,-1.7691
+24093,24105,NSE_FO|47680,2025-10-29 05:55:55,0.5804,-13.9238,0.0009,13.2542,2.5215
+24094,24106,NSE_FO|47691,2025-10-29 05:55:56,-0.3975,-10.5469,0.0011,13.0809,-1.7691
+24095,24107,NSE_FO|47680,2025-10-29 05:55:56,0.5804,-13.9238,0.0009,13.2542,2.5215
+24096,24108,NSE_FO|47691,2025-10-29 05:55:57,-0.3975,-10.5469,0.0011,13.0809,-1.7691
+24097,24109,NSE_FO|47680,2025-10-29 05:55:57,0.5804,-13.9238,0.0009,13.2542,2.5215
+24098,24110,NSE_FO|47691,2025-10-29 05:55:58,-0.3975,-10.5469,0.0011,13.0809,-1.7691
+24099,24111,NSE_FO|47680,2025-10-29 05:55:58,0.5804,-13.9238,0.0009,13.2542,2.5215
+24100,24112,NSE_FO|47680,2025-10-29 05:55:58,0.5813,-13.8764,0.0009,13.248,2.5257
+24101,24113,NSE_FO|47691,2025-10-29 05:55:59,-0.3969,-10.575,0.0011,13.0756,-1.7663
+24102,24114,NSE_FO|47691,2025-10-29 05:55:59,-0.3969,-10.575,0.0011,13.0756,-1.7663
+24103,24115,NSE_FO|47680,2025-10-29 05:55:59,0.5813,-13.8764,0.0009,13.248,2.5257
+24104,24116,NSE_FO|47691,2025-10-29 05:56:00,-0.3969,-10.575,0.0011,13.0756,-1.7663
+24105,24117,NSE_FO|47680,2025-10-29 05:56:00,0.5813,-13.8764,0.0009,13.248,2.5257
+24106,24118,NSE_FO|47680,2025-10-29 05:56:00,0.5813,-13.8764,0.0009,13.248,2.5257
+24107,24119,NSE_FO|47691,2025-10-29 05:56:00,-0.3969,-10.575,0.0011,13.0756,-1.7663
+24108,24120,NSE_FO|47691,2025-10-29 05:56:01,-0.3969,-10.575,0.0011,13.0756,-1.7663
+24109,24121,NSE_FO|47680,2025-10-29 05:56:01,0.5813,-13.8764,0.0009,13.248,2.5257
+24110,24122,NSE_FO|47680,2025-10-29 05:56:02,0.5813,-13.8764,0.0009,13.248,2.5257
+24111,24123,NSE_FO|47691,2025-10-29 05:56:02,-0.3969,-10.575,0.0011,13.0756,-1.7663
+24112,24124,NSE_FO|47680,2025-10-29 05:56:02,0.5813,-13.8764,0.0009,13.248,2.5257
+24113,24125,NSE_FO|47691,2025-10-29 05:56:03,-0.3968,-10.5661,0.0011,13.0745,-1.7657
+24114,24126,NSE_FO|47680,2025-10-29 05:56:03,0.5814,-13.8592,0.0009,13.2471,2.5263
+24115,24127,NSE_FO|47680,2025-10-29 05:56:03,0.5814,-13.8592,0.0009,13.2471,2.5263
+24116,24128,NSE_FO|47691,2025-10-29 05:56:03,-0.3968,-10.5661,0.0011,13.0745,-1.7657
+24117,24129,NSE_FO|47691,2025-10-29 05:56:04,-0.3968,-10.5661,0.0011,13.0745,-1.7657
+24118,24130,NSE_FO|47680,2025-10-29 05:56:04,0.5814,-13.8592,0.0009,13.2471,2.5263
+24119,24131,NSE_FO|47691,2025-10-29 05:56:05,-0.3968,-10.5661,0.0011,13.0745,-1.7657
+24120,24132,NSE_FO|47680,2025-10-29 05:56:05,0.5814,-13.8592,0.0009,13.2471,2.5263
+24121,24133,NSE_FO|47691,2025-10-29 05:56:05,-0.3968,-10.5661,0.0011,13.0745,-1.7657
+24122,24134,NSE_FO|47691,2025-10-29 05:56:06,-0.3968,-10.5661,0.0011,13.0745,-1.7657
+24123,24135,NSE_FO|47680,2025-10-29 05:56:06,0.5814,-13.8592,0.0009,13.2471,2.5263
+24124,24136,NSE_FO|47691,2025-10-29 05:56:07,-0.3962,-10.57,0.0011,13.0692,-1.763
+24125,24137,NSE_FO|47680,2025-10-29 05:56:07,0.582,-13.8556,0.0009,13.2436,2.5287
+24126,24138,NSE_FO|47691,2025-10-29 05:56:07,-0.3962,-10.57,0.0011,13.0692,-1.763
+24127,24139,NSE_FO|47680,2025-10-29 05:56:07,0.582,-13.8556,0.0009,13.2436,2.5287
+24128,24140,NSE_FO|47691,2025-10-29 05:56:08,-0.3962,-10.57,0.0011,13.0692,-1.763
+24129,24141,NSE_FO|47680,2025-10-29 05:56:08,0.582,-13.8556,0.0009,13.2436,2.5287
+24130,24142,NSE_FO|47691,2025-10-29 05:56:08,-0.3962,-10.57,0.0011,13.0692,-1.763
+24131,24143,NSE_FO|47680,2025-10-29 05:56:08,0.582,-13.8556,0.0009,13.2436,2.5287
+24132,24144,NSE_FO|47691,2025-10-29 05:56:09,-0.3962,-10.57,0.0011,13.0692,-1.763
+24133,24145,NSE_FO|47680,2025-10-29 05:56:09,0.582,-13.8556,0.0009,13.2436,2.5287
+24134,24146,NSE_FO|47691,2025-10-29 05:56:10,-0.3962,-10.57,0.0011,13.0692,-1.763
+24135,24147,NSE_FO|47680,2025-10-29 05:56:10,0.582,-13.8556,0.0009,13.2436,2.5287
+24136,24148,NSE_FO|47691,2025-10-29 05:56:10,-0.3962,-10.57,0.0011,13.0692,-1.763
+24137,24149,NSE_FO|47691,2025-10-29 05:56:11,-0.3974,-10.6194,0.0011,13.0802,-1.7687
+24138,24150,NSE_FO|47680,2025-10-29 05:56:11,0.5816,-13.784,0.0009,13.2455,2.5273
+24139,24151,NSE_FO|47691,2025-10-29 05:56:12,-0.3974,-10.6194,0.0011,13.0802,-1.7687
+24140,24152,NSE_FO|47680,2025-10-29 05:56:12,0.5816,-13.784,0.0009,13.2455,2.5273
+24141,24153,NSE_FO|47691,2025-10-29 05:56:12,-0.3974,-10.6194,0.0011,13.0802,-1.7687
+24142,24154,NSE_FO|47680,2025-10-29 05:56:12,0.5816,-13.784,0.0009,13.2455,2.5273
+24143,24155,NSE_FO|47691,2025-10-29 05:56:13,-0.3974,-10.6194,0.0011,13.0802,-1.7687
+24144,24156,NSE_FO|47680,2025-10-29 05:56:13,0.5816,-13.784,0.0009,13.2455,2.5273
+24145,24157,NSE_FO|47691,2025-10-29 05:56:13,-0.3974,-10.6194,0.0011,13.0802,-1.7687
+24146,24158,NSE_FO|47680,2025-10-29 05:56:13,0.5816,-13.784,0.0009,13.2455,2.5273
+24147,24159,NSE_FO|47691,2025-10-29 05:56:14,-0.3974,-10.6194,0.0011,13.0802,-1.7687
+24148,24160,NSE_FO|47680,2025-10-29 05:56:14,0.5816,-13.784,0.0009,13.2455,2.5273
+24149,24161,NSE_FO|47691,2025-10-29 05:56:15,-0.3985,-10.6188,0.0011,13.0893,-1.7735
+24150,24162,NSE_FO|47680,2025-10-29 05:56:15,0.5804,-13.8582,0.0009,13.2537,2.5216
+24151,24163,NSE_FO|47691,2025-10-29 05:56:16,-0.3985,-10.6188,0.0011,13.0893,-1.7735
+24152,24164,NSE_FO|47680,2025-10-29 05:56:16,0.5804,-13.8582,0.0009,13.2537,2.5216
+24153,24165,NSE_FO|47691,2025-10-29 05:56:16,-0.3985,-10.6188,0.0011,13.0893,-1.7735
+24154,24166,NSE_FO|47680,2025-10-29 05:56:16,0.5804,-13.8582,0.0009,13.2537,2.5216
+24155,24167,NSE_FO|47691,2025-10-29 05:56:17,-0.3985,-10.6188,0.0011,13.0893,-1.7735
+24156,24168,NSE_FO|47680,2025-10-29 05:56:17,0.5804,-13.8582,0.0009,13.2537,2.5216
+24157,24169,NSE_FO|47691,2025-10-29 05:56:18,-0.3985,-10.6188,0.0011,13.0893,-1.7735
+24158,24170,NSE_FO|47680,2025-10-29 05:56:18,0.5804,-13.8582,0.0009,13.2537,2.5216
+24159,24171,NSE_FO|47691,2025-10-29 05:56:18,-0.3985,-10.6188,0.0011,13.0893,-1.7735
+24160,24172,NSE_FO|47680,2025-10-29 05:56:18,0.5804,-13.8582,0.0009,13.2537,2.5216
+24161,24173,NSE_FO|47691,2025-10-29 05:56:19,-0.3985,-10.6188,0.0011,13.0893,-1.7735
+24162,24174,NSE_FO|47680,2025-10-29 05:56:19,0.5804,-13.8582,0.0009,13.2537,2.5216
+24163,24175,NSE_FO|47691,2025-10-29 05:56:20,-0.3984,-10.6422,0.0011,13.0881,-1.7729
+24164,24176,NSE_FO|47680,2025-10-29 05:56:20,0.581,-13.7968,0.0009,13.2497,2.5243
+24165,24177,NSE_FO|47691,2025-10-29 05:56:20,-0.3984,-10.6422,0.0011,13.0881,-1.7729
+24166,24178,NSE_FO|47680,2025-10-29 05:56:20,0.581,-13.7968,0.0009,13.2497,2.5243
+24167,24179,NSE_FO|47691,2025-10-29 05:56:21,-0.3984,-10.6422,0.0011,13.0881,-1.7729
+24168,24180,NSE_FO|47680,2025-10-29 05:56:21,0.581,-13.7968,0.0009,13.2497,2.5243
+24169,24181,NSE_FO|47691,2025-10-29 05:56:21,-0.3984,-10.6422,0.0011,13.0881,-1.7729
+24170,24182,NSE_FO|47680,2025-10-29 05:56:21,0.581,-13.7968,0.0009,13.2497,2.5243
+24171,24183,NSE_FO|47691,2025-10-29 05:56:22,-0.3984,-10.6422,0.0011,13.0881,-1.7729
+24172,24184,NSE_FO|47680,2025-10-29 05:56:22,0.581,-13.7968,0.0009,13.2497,2.5243
+24173,24185,NSE_FO|47691,2025-10-29 05:56:23,-0.3984,-10.6422,0.0011,13.0881,-1.7729
+24174,24186,NSE_FO|47680,2025-10-29 05:56:23,0.581,-13.7968,0.0009,13.2497,2.5243
+24175,24187,NSE_FO|47691,2025-10-29 05:56:23,-0.3984,-10.6422,0.0011,13.0881,-1.7729
+24176,24188,NSE_FO|47680,2025-10-29 05:56:23,0.581,-13.7968,0.0009,13.2497,2.5243
+24177,24189,NSE_FO|47691,2025-10-29 05:56:24,-0.3985,-10.6021,0.0011,13.0885,-1.7731
+24178,24190,NSE_FO|47680,2025-10-29 05:56:24,0.5803,-13.8587,0.0009,13.2539,2.5213
+24179,24191,NSE_FO|47691,2025-10-29 05:56:25,-0.3985,-10.6021,0.0011,13.0885,-1.7731
+24180,24192,NSE_FO|47680,2025-10-29 05:56:25,0.5803,-13.8587,0.0009,13.2539,2.5213
+24181,24193,NSE_FO|47691,2025-10-29 05:56:26,-0.3985,-10.6021,0.0011,13.0885,-1.7731
+24182,24194,NSE_FO|47680,2025-10-29 05:56:26,0.5803,-13.8587,0.0009,13.2539,2.5213
+24183,24195,NSE_FO|47691,2025-10-29 05:56:26,-0.3985,-10.6021,0.0011,13.0885,-1.7731
+24184,24196,NSE_FO|47680,2025-10-29 05:56:26,0.5803,-13.8587,0.0009,13.2539,2.5213
+24185,24197,NSE_FO|47691,2025-10-29 05:56:27,-0.3985,-10.6021,0.0011,13.0885,-1.7731
+24186,24198,NSE_FO|47680,2025-10-29 05:56:27,0.5803,-13.8587,0.0009,13.2539,2.5213
+24187,24199,NSE_FO|47691,2025-10-29 05:56:28,-0.3973,-10.5865,0.0011,13.079,-1.7682
+24188,24200,NSE_FO|47680,2025-10-29 05:56:28,0.5812,-13.8363,0.0009,13.2481,2.5253
+24189,24201,NSE_FO|47691,2025-10-29 05:56:28,-0.3973,-10.5865,0.0011,13.079,-1.7682
+24190,24202,NSE_FO|47680,2025-10-29 05:56:28,0.5812,-13.8363,0.0009,13.2481,2.5253
+24191,24203,NSE_FO|47691,2025-10-29 05:56:29,-0.3973,-10.5865,0.0011,13.079,-1.7682
+24192,24204,NSE_FO|47680,2025-10-29 05:56:29,0.5812,-13.8363,0.0009,13.2481,2.5253
+24193,24205,NSE_FO|47691,2025-10-29 05:56:30,-0.3973,-10.5865,0.0011,13.079,-1.7682
+24194,24206,NSE_FO|47680,2025-10-29 05:56:30,0.5812,-13.8363,0.0009,13.2481,2.5253
+24195,24207,NSE_FO|47680,2025-10-29 05:56:31,0.5812,-13.8363,0.0009,13.2481,2.5253
+24196,24208,NSE_FO|47691,2025-10-29 05:56:31,-0.3973,-10.5865,0.0011,13.079,-1.7682
+24197,24209,NSE_FO|47691,2025-10-29 05:56:31,-0.3973,-10.5865,0.0011,13.079,-1.7682
+24198,24210,NSE_FO|47680,2025-10-29 05:56:31,0.5812,-13.8363,0.0009,13.2481,2.5253
+24199,24211,NSE_FO|47691,2025-10-29 05:56:32,-0.3957,-10.5349,0.0011,13.065,-1.7609
+24200,24212,NSE_FO|47680,2025-10-29 05:56:32,0.5816,-13.9403,0.0009,13.2456,2.5269
+24201,24213,NSE_FO|47691,2025-10-29 05:56:33,-0.3957,-10.5349,0.0011,13.065,-1.7609
+24202,24214,NSE_FO|47680,2025-10-29 05:56:33,0.5816,-13.9403,0.0009,13.2456,2.5269
+24203,24215,NSE_FO|47691,2025-10-29 05:56:33,-0.3957,-10.5349,0.0011,13.065,-1.7609
+24204,24216,NSE_FO|47680,2025-10-29 05:56:33,0.5816,-13.9403,0.0009,13.2456,2.5269
+24205,24217,NSE_FO|47691,2025-10-29 05:56:34,-0.3957,-10.5349,0.0011,13.065,-1.7609
+24206,24218,NSE_FO|47680,2025-10-29 05:56:34,0.5816,-13.9403,0.0009,13.2456,2.5269
+24207,24219,NSE_FO|47691,2025-10-29 05:56:35,-0.3957,-10.5349,0.0011,13.065,-1.7609
+24208,24220,NSE_FO|47680,2025-10-29 05:56:35,0.5816,-13.9403,0.0009,13.2456,2.5269
+24209,24221,NSE_FO|47691,2025-10-29 05:56:35,-0.3957,-10.5349,0.0011,13.065,-1.7609
+24210,24222,NSE_FO|47680,2025-10-29 05:56:35,0.5816,-13.9403,0.0009,13.2456,2.5269
+24211,24223,NSE_FO|47691,2025-10-29 05:56:36,-0.3957,-10.5349,0.0011,13.065,-1.7609
+24212,24224,NSE_FO|47680,2025-10-29 05:56:36,0.5816,-13.9403,0.0009,13.2456,2.5269
+24213,24225,NSE_FO|47691,2025-10-29 05:56:36,-0.3947,-10.5684,0.0011,13.0564,-1.7565
+24214,24226,NSE_FO|47680,2025-10-29 05:56:36,0.5829,-13.8989,0.0009,13.2373,2.5325
+24215,24227,NSE_FO|47691,2025-10-29 05:56:37,-0.3947,-10.5684,0.0011,13.0564,-1.7565
+24216,24228,NSE_FO|47680,2025-10-29 05:56:37,0.5829,-13.8989,0.0009,13.2373,2.5325
+24217,24229,NSE_FO|47691,2025-10-29 05:56:38,-0.3947,-10.5684,0.0011,13.0564,-1.7565
+24218,24230,NSE_FO|47691,2025-10-29 05:56:38,-0.3947,-10.5684,0.0011,13.0564,-1.7565
+24219,24231,NSE_FO|47680,2025-10-29 05:56:38,0.5829,-13.8989,0.0009,13.2373,2.5325
+24220,24232,NSE_FO|47691,2025-10-29 05:56:39,-0.3947,-10.5684,0.0011,13.0564,-1.7565
+24221,24233,NSE_FO|47680,2025-10-29 05:56:39,0.5829,-13.8989,0.0009,13.2373,2.5325
+24222,24234,NSE_FO|47691,2025-10-29 05:56:40,-0.3947,-10.5684,0.0011,13.0564,-1.7565
+24223,24235,NSE_FO|47680,2025-10-29 05:56:40,0.5829,-13.8989,0.0009,13.2373,2.5325
+24224,24236,NSE_FO|47691,2025-10-29 05:56:41,-0.3922,-10.5832,0.0011,13.0348,-1.7456
+24225,24237,NSE_FO|47680,2025-10-29 05:56:41,0.5854,-13.8327,0.0009,13.2208,2.5435
+24226,24238,NSE_FO|47691,2025-10-29 05:56:41,-0.3922,-10.5832,0.0011,13.0348,-1.7456
+24227,24239,NSE_FO|47680,2025-10-29 05:56:41,0.5854,-13.8327,0.0009,13.2208,2.5435
+24228,24240,NSE_FO|47691,2025-10-29 05:56:42,-0.3922,-10.5832,0.0011,13.0348,-1.7456
+24229,24241,NSE_FO|47680,2025-10-29 05:56:42,0.5854,-13.8327,0.0009,13.2208,2.5435
+24230,24242,NSE_FO|47691,2025-10-29 05:56:43,-0.3922,-10.5832,0.0011,13.0348,-1.7456
+24231,24243,NSE_FO|47680,2025-10-29 05:56:43,0.5854,-13.8327,0.0009,13.2208,2.5435
+24232,24244,NSE_FO|47691,2025-10-29 05:56:43,-0.3922,-10.5832,0.0011,13.0348,-1.7456
+24233,24245,NSE_FO|47680,2025-10-29 05:56:43,0.5854,-13.8327,0.0009,13.2208,2.5435
+24234,24246,NSE_FO|47691,2025-10-29 05:56:44,-0.3922,-10.5832,0.0011,13.0348,-1.7456
+24235,24247,NSE_FO|47680,2025-10-29 05:56:44,0.5854,-13.8327,0.0009,13.2208,2.5435
+24236,24248,NSE_FO|47680,2025-10-29 05:56:45,0.5858,-13.7887,0.0009,13.2177,2.5454
+24237,24249,NSE_FO|47691,2025-10-29 05:56:45,-0.3923,-10.6245,0.0011,13.036,-1.7462
+24238,24250,NSE_FO|47680,2025-10-29 05:56:45,0.5858,-13.7887,0.0009,13.2177,2.5454
+24239,24251,NSE_FO|47691,2025-10-29 05:56:45,-0.3923,-10.6245,0.0011,13.036,-1.7462
+24240,24252,NSE_FO|47691,2025-10-29 05:56:46,-0.3923,-10.6245,0.0011,13.036,-1.7462
+24241,24253,NSE_FO|47680,2025-10-29 05:56:46,0.5858,-13.7887,0.0009,13.2177,2.5454
+24242,24254,NSE_FO|47691,2025-10-29 05:56:46,-0.3923,-10.6245,0.0011,13.036,-1.7462
+24243,24255,NSE_FO|47680,2025-10-29 05:56:46,0.5858,-13.7887,0.0009,13.2177,2.5454
+24244,24256,NSE_FO|47691,2025-10-29 05:56:47,-0.3923,-10.6245,0.0011,13.036,-1.7462
+24245,24257,NSE_FO|47680,2025-10-29 05:56:47,0.5858,-13.7887,0.0009,13.2177,2.5454
+24246,24258,NSE_FO|47691,2025-10-29 05:56:48,-0.3923,-10.6245,0.0011,13.036,-1.7462
+24247,24259,NSE_FO|47680,2025-10-29 05:56:48,0.5858,-13.7887,0.0009,13.2177,2.5454
+24248,24260,NSE_FO|47691,2025-10-29 05:56:48,-0.3923,-10.6245,0.0011,13.036,-1.7462
+24249,24261,NSE_FO|47680,2025-10-29 05:56:48,0.5858,-13.7887,0.0009,13.2177,2.5454
+24250,24262,NSE_FO|47691,2025-10-29 05:56:49,-0.3928,-10.6279,0.0011,13.04,-1.7482
+24251,24263,NSE_FO|47680,2025-10-29 05:56:49,0.5852,-13.8339,0.0009,13.2218,2.5427
+24252,24264,NSE_FO|47691,2025-10-29 05:56:50,-0.3928,-10.6279,0.0011,13.04,-1.7482
+24253,24265,NSE_FO|47680,2025-10-29 05:56:50,0.5852,-13.8339,0.0009,13.2218,2.5427
+24254,24266,NSE_FO|47691,2025-10-29 05:56:50,-0.3928,-10.6279,0.0011,13.04,-1.7482
+24255,24267,NSE_FO|47691,2025-10-29 05:56:51,-0.3928,-10.6279,0.0011,13.04,-1.7482
+24256,24268,NSE_FO|47680,2025-10-29 05:56:51,0.5852,-13.8339,0.0009,13.2218,2.5427
+24257,24269,NSE_FO|47691,2025-10-29 05:56:52,-0.3928,-10.6279,0.0011,13.04,-1.7482
+24258,24270,NSE_FO|47680,2025-10-29 05:56:52,0.5852,-13.8339,0.0009,13.2218,2.5427
+24259,24271,NSE_FO|47691,2025-10-29 05:56:52,-0.3928,-10.6279,0.0011,13.04,-1.7482
+24260,24272,NSE_FO|47680,2025-10-29 05:56:52,0.5852,-13.8339,0.0009,13.2218,2.5427
+24261,24273,NSE_FO|47691,2025-10-29 05:56:53,-0.393,-10.6377,0.0011,13.042,-1.7492
+24262,24274,NSE_FO|47680,2025-10-29 05:56:53,0.585,-13.8519,0.0009,13.2232,2.5417
+24263,24275,NSE_FO|47691,2025-10-29 05:56:53,-0.393,-10.6377,0.0011,13.042,-1.7492
+24264,24276,NSE_FO|47680,2025-10-29 05:56:53,0.585,-13.8519,0.0009,13.2232,2.5417
+24265,24277,NSE_FO|47691,2025-10-29 05:56:54,-0.393,-10.6377,0.0011,13.042,-1.7492
+24266,24278,NSE_FO|47680,2025-10-29 05:56:54,0.585,-13.8519,0.0009,13.2232,2.5417
+24267,24279,NSE_FO|47680,2025-10-29 05:56:55,0.585,-13.8519,0.0009,13.2232,2.5417
+24268,24280,NSE_FO|47691,2025-10-29 05:56:55,-0.393,-10.6377,0.0011,13.042,-1.7492
+24269,24281,NSE_FO|47680,2025-10-29 05:56:55,0.585,-13.8519,0.0009,13.2232,2.5417
+24270,24282,NSE_FO|47691,2025-10-29 05:56:56,-0.393,-10.6377,0.0011,13.042,-1.7492
+24271,24283,NSE_FO|47680,2025-10-29 05:56:56,0.585,-13.8519,0.0009,13.2232,2.5417
+24272,24284,NSE_FO|47691,2025-10-29 05:56:56,-0.393,-10.6377,0.0011,13.042,-1.7492
+24273,24285,NSE_FO|47680,2025-10-29 05:56:56,0.585,-13.8519,0.0009,13.2232,2.5417
+24274,24286,NSE_FO|47691,2025-10-29 05:56:57,-0.393,-10.6377,0.0011,13.042,-1.7492
+24275,24287,NSE_FO|47680,2025-10-29 05:56:57,0.585,-13.8519,0.0009,13.2232,2.5417
+24276,24288,NSE_FO|47691,2025-10-29 05:56:58,-0.3931,-10.622,0.0011,13.0424,-1.7494
+24277,24289,NSE_FO|47680,2025-10-29 05:56:58,0.5849,-13.8361,0.0009,13.2236,2.5414
+24278,24290,NSE_FO|47691,2025-10-29 05:56:58,-0.3931,-10.622,0.0011,13.0424,-1.7494
+24279,24291,NSE_FO|47680,2025-10-29 05:56:58,0.5849,-13.8361,0.0009,13.2236,2.5414
+24280,24292,NSE_FO|47691,2025-10-29 05:56:59,-0.3931,-10.622,0.0011,13.0424,-1.7494
+24281,24293,NSE_FO|47680,2025-10-29 05:56:59,0.5849,-13.8361,0.0009,13.2236,2.5414
+24282,24294,NSE_FO|47680,2025-10-29 05:57:00,0.5849,-13.8361,0.0009,13.2236,2.5414
+24283,24295,NSE_FO|47691,2025-10-29 05:57:00,-0.3931,-10.622,0.0011,13.0424,-1.7494
+24284,24296,NSE_FO|47680,2025-10-29 05:57:00,0.5849,-13.8361,0.0009,13.2236,2.5414
+24285,24297,NSE_FO|47691,2025-10-29 05:57:00,-0.3931,-10.622,0.0011,13.0424,-1.7494
+24286,24298,NSE_FO|47691,2025-10-29 05:57:01,-0.3931,-10.622,0.0011,13.0424,-1.7494
+24287,24299,NSE_FO|47680,2025-10-29 05:57:01,0.5849,-13.8361,0.0009,13.2236,2.5414
+24288,24300,NSE_FO|47691,2025-10-29 05:57:01,-0.3939,-10.5872,0.0011,13.0492,-1.7528
+24289,24301,NSE_FO|47680,2025-10-29 05:57:01,0.5838,-13.8766,0.0009,13.231,2.5364
+24290,24302,NSE_FO|47691,2025-10-29 05:57:02,-0.3939,-10.5872,0.0011,13.0492,-1.7528
+24291,24303,NSE_FO|47680,2025-10-29 05:57:02,0.5838,-13.8766,0.0009,13.231,2.5364
+24292,24304,NSE_FO|47691,2025-10-29 05:57:03,-0.3939,-10.5872,0.0011,13.0492,-1.7528
+24293,24305,NSE_FO|47680,2025-10-29 05:57:03,0.5838,-13.8766,0.0009,13.231,2.5364
+24294,24306,NSE_FO|47691,2025-10-29 05:57:03,-0.3939,-10.5872,0.0011,13.0492,-1.7528
+24295,24307,NSE_FO|47680,2025-10-29 05:57:03,0.5838,-13.8766,0.0009,13.231,2.5364
+24296,24308,NSE_FO|47691,2025-10-29 05:57:04,-0.3939,-10.5872,0.0011,13.0492,-1.7528
+24297,24309,NSE_FO|47680,2025-10-29 05:57:04,0.5838,-13.8766,0.0009,13.231,2.5364
+24298,24310,NSE_FO|47680,2025-10-29 05:57:05,0.5838,-13.8766,0.0009,13.231,2.5364
+24299,24311,NSE_FO|47691,2025-10-29 05:57:05,-0.3939,-10.5872,0.0011,13.0492,-1.7528
+24300,24312,NSE_FO|47680,2025-10-29 05:57:05,0.5838,-13.8766,0.0009,13.231,2.5364
+24301,24313,NSE_FO|47691,2025-10-29 05:57:06,-0.3951,-10.6035,0.0011,13.0592,-1.758
+24302,24314,NSE_FO|47680,2025-10-29 05:57:06,0.5831,-13.8485,0.0009,13.2354,2.5335
+24303,24315,NSE_FO|47691,2025-10-29 05:57:07,-0.3951,-10.6035,0.0011,13.0592,-1.758
+24304,24316,NSE_FO|47680,2025-10-29 05:57:07,0.5831,-13.8485,0.0009,13.2354,2.5335
+24305,24317,NSE_FO|47691,2025-10-29 05:57:07,-0.3951,-10.6035,0.0011,13.0592,-1.758
+24306,24318,NSE_FO|47680,2025-10-29 05:57:07,0.5831,-13.8485,0.0009,13.2354,2.5335
+24307,24319,NSE_FO|47691,2025-10-29 05:57:08,-0.3951,-10.6035,0.0011,13.0592,-1.758
+24308,24320,NSE_FO|47680,2025-10-29 05:57:08,0.5831,-13.8485,0.0009,13.2354,2.5335
+24309,24321,NSE_FO|47691,2025-10-29 05:57:08,-0.3951,-10.6035,0.0011,13.0592,-1.758
+24310,24322,NSE_FO|47680,2025-10-29 05:57:08,0.5831,-13.8485,0.0009,13.2354,2.5335
+24311,24323,NSE_FO|47691,2025-10-29 05:57:09,-0.3951,-10.6035,0.0011,13.0592,-1.758
+24312,24324,NSE_FO|47680,2025-10-29 05:57:09,0.5831,-13.8485,0.0009,13.2354,2.5335
+24313,24325,NSE_FO|47680,2025-10-29 05:57:10,0.5831,-13.8242,0.0009,13.2355,2.5334
+24314,24326,NSE_FO|47691,2025-10-29 05:57:10,-0.3956,-10.6395,0.0011,13.0637,-1.7603
+24315,24327,NSE_FO|47680,2025-10-29 05:57:10,0.5831,-13.8242,0.0009,13.2355,2.5334
+24316,24328,NSE_FO|47691,2025-10-29 05:57:11,-0.3956,-10.6395,0.0011,13.0637,-1.7603
+24317,24329,NSE_FO|47680,2025-10-29 05:57:11,0.5831,-13.8242,0.0009,13.2355,2.5334
+24318,24330,NSE_FO|47691,2025-10-29 05:57:11,-0.3956,-10.6395,0.0011,13.0637,-1.7603
+24319,24331,NSE_FO|47680,2025-10-29 05:57:11,0.5831,-13.8242,0.0009,13.2355,2.5334
+24320,24332,NSE_FO|47691,2025-10-29 05:57:12,-0.3956,-10.6395,0.0011,13.0637,-1.7603
+24321,24333,NSE_FO|47680,2025-10-29 05:57:12,0.5831,-13.8242,0.0009,13.2355,2.5334
+24322,24334,NSE_FO|47691,2025-10-29 05:57:13,-0.3956,-10.6395,0.0011,13.0637,-1.7603
+24323,24335,NSE_FO|47680,2025-10-29 05:57:13,0.5831,-13.8242,0.0009,13.2355,2.5334
+24324,24336,NSE_FO|47691,2025-10-29 05:57:13,-0.3956,-10.6395,0.0011,13.0637,-1.7603
+24325,24337,NSE_FO|47680,2025-10-29 05:57:13,0.5831,-13.8242,0.0009,13.2355,2.5334
+24326,24338,NSE_FO|47691,2025-10-29 05:57:14,-0.3956,-10.6395,0.0011,13.0637,-1.7603
+24327,24339,NSE_FO|47680,2025-10-29 05:57:14,0.5831,-13.8242,0.0009,13.2355,2.5334
+24328,24340,NSE_FO|47691,2025-10-29 05:57:15,-0.3948,-10.6181,0.0011,13.0571,-1.7569
+24329,24341,NSE_FO|47680,2025-10-29 05:57:15,0.5833,-13.8721,0.0009,13.2342,2.5342
+24330,24342,NSE_FO|47691,2025-10-29 05:57:15,-0.3948,-10.6181,0.0011,13.0571,-1.7569
+24331,24343,NSE_FO|47691,2025-10-29 05:57:16,-0.3948,-10.6181,0.0011,13.0571,-1.7569
+24332,24344,NSE_FO|47680,2025-10-29 05:57:16,0.5833,-13.8721,0.0009,13.2342,2.5342
+24333,24345,NSE_FO|47680,2025-10-29 05:57:16,0.5833,-13.8721,0.0009,13.2342,2.5342
+24334,24346,NSE_FO|47691,2025-10-29 05:57:17,-0.3948,-10.6181,0.0011,13.0571,-1.7569
+24335,24347,NSE_FO|47691,2025-10-29 05:57:17,-0.3948,-10.6181,0.0011,13.0571,-1.7569
+24336,24348,NSE_FO|47680,2025-10-29 05:57:17,0.5833,-13.8721,0.0009,13.2342,2.5342
+24337,24349,NSE_FO|47691,2025-10-29 05:57:18,-0.3948,-10.6181,0.0011,13.0571,-1.7569
+24338,24350,NSE_FO|47680,2025-10-29 05:57:18,0.5833,-13.8721,0.0009,13.2342,2.5342
+24339,24351,NSE_FO|47691,2025-10-29 05:57:18,-0.3931,-10.6145,0.0011,13.0427,-1.7496
+24340,24352,NSE_FO|47680,2025-10-29 05:57:18,0.5849,-13.82,0.0009,13.2234,2.5413
+24341,24353,NSE_FO|47691,2025-10-29 05:57:19,-0.3931,-10.6145,0.0011,13.0427,-1.7496
+24342,24354,NSE_FO|47680,2025-10-29 05:57:19,0.5849,-13.82,0.0009,13.2234,2.5413
+24343,24355,NSE_FO|47680,2025-10-29 05:57:20,0.5849,-13.82,0.0009,13.2234,2.5413
+24344,24356,NSE_FO|47691,2025-10-29 05:57:20,-0.3931,-10.6145,0.0011,13.0427,-1.7496
+24345,24357,NSE_FO|47680,2025-10-29 05:57:20,0.5849,-13.82,0.0009,13.2234,2.5413
+24346,24358,NSE_FO|47691,2025-10-29 05:57:21,-0.3931,-10.6145,0.0011,13.0427,-1.7496
+24347,24359,NSE_FO|47680,2025-10-29 05:57:21,0.5849,-13.82,0.0009,13.2234,2.5413
+24348,24360,NSE_FO|47691,2025-10-29 05:57:22,-0.3931,-10.6145,0.0011,13.0427,-1.7496
+24349,24361,NSE_FO|47680,2025-10-29 05:57:22,0.5849,-13.82,0.0009,13.2234,2.5413
+24350,24362,NSE_FO|47691,2025-10-29 05:57:22,-0.3931,-10.6145,0.0011,13.0427,-1.7496
+24351,24363,NSE_FO|47680,2025-10-29 05:57:22,0.5849,-13.82,0.0009,13.2234,2.5413
+24352,24364,NSE_FO|47691,2025-10-29 05:57:23,-0.3928,-10.6443,0.0011,13.0395,-1.748
+24353,24365,NSE_FO|47680,2025-10-29 05:57:23,0.5857,-13.7567,0.0009,13.2174,2.5451
+24354,24366,NSE_FO|47691,2025-10-29 05:57:23,-0.3928,-10.6443,0.0011,13.0395,-1.748
+24355,24367,NSE_FO|47680,2025-10-29 05:57:23,0.5857,-13.7567,0.0009,13.2174,2.5451
+24356,24368,NSE_FO|47691,2025-10-29 05:57:24,-0.3928,-10.6443,0.0011,13.0395,-1.748
+24357,24369,NSE_FO|47680,2025-10-29 05:57:24,0.5857,-13.7567,0.0009,13.2174,2.5451
+24358,24370,NSE_FO|47680,2025-10-29 05:57:25,0.5857,-13.7567,0.0009,13.2174,2.5451
+24359,24371,NSE_FO|47691,2025-10-29 05:57:25,-0.3928,-10.6443,0.0011,13.0395,-1.748
+24360,24372,NSE_FO|47680,2025-10-29 05:57:25,0.5857,-13.7567,0.0009,13.2174,2.5451
+24361,24373,NSE_FO|47691,2025-10-29 05:57:25,-0.3928,-10.6443,0.0011,13.0395,-1.748
+24362,24374,NSE_FO|47691,2025-10-29 05:57:26,-0.3928,-10.6443,0.0011,13.0395,-1.748
+24363,24375,NSE_FO|47680,2025-10-29 05:57:26,0.5857,-13.7567,0.0009,13.2174,2.5451
+24364,24376,NSE_FO|47691,2025-10-29 05:57:27,-0.3935,-10.6252,0.0011,13.0457,-1.7512
+24365,24377,NSE_FO|47680,2025-10-29 05:57:27,0.585,-13.762,0.0009,13.2225,2.5418
+24366,24378,NSE_FO|47691,2025-10-29 05:57:27,-0.3935,-10.6252,0.0011,13.0457,-1.7512
+24367,24379,NSE_FO|47680,2025-10-29 05:57:27,0.585,-13.762,0.0009,13.2225,2.5418
+24368,24380,NSE_FO|47691,2025-10-29 05:57:28,-0.3935,-10.6252,0.0011,13.0457,-1.7512
+24369,24381,NSE_FO|47680,2025-10-29 05:57:28,0.585,-13.762,0.0009,13.2225,2.5418
+24370,24382,NSE_FO|47691,2025-10-29 05:57:28,-0.3935,-10.6252,0.0011,13.0457,-1.7512
+24371,24383,NSE_FO|47680,2025-10-29 05:57:28,0.585,-13.762,0.0009,13.2225,2.5418
+24372,24384,NSE_FO|47691,2025-10-29 05:57:29,-0.3935,-10.6252,0.0011,13.0457,-1.7512
+24373,24385,NSE_FO|47680,2025-10-29 05:57:29,0.585,-13.762,0.0009,13.2225,2.5418
+24374,24386,NSE_FO|47691,2025-10-29 05:57:30,-0.3935,-10.6252,0.0011,13.0457,-1.7512
+24375,24387,NSE_FO|47680,2025-10-29 05:57:30,0.585,-13.762,0.0009,13.2225,2.5418
+24376,24388,NSE_FO|47691,2025-10-29 05:57:31,-0.3944,-10.6639,0.0011,13.0535,-1.7551
+24377,24389,NSE_FO|47680,2025-10-29 05:57:31,0.5848,-13.7142,0.0009,13.2236,2.541
+24378,24390,NSE_FO|47691,2025-10-29 05:57:32,-0.3944,-10.6639,0.0011,13.0535,-1.7551
+24379,24391,NSE_FO|47680,2025-10-29 05:57:32,0.5848,-13.7142,0.0009,13.2236,2.541
+24380,24392,NSE_FO|47691,2025-10-29 05:57:32,-0.3944,-10.6639,0.0011,13.0535,-1.7551
+24381,24393,NSE_FO|47680,2025-10-29 05:57:32,0.5848,-13.7142,0.0009,13.2236,2.541
+24382,24394,NSE_FO|47691,2025-10-29 05:57:33,-0.3944,-10.6639,0.0011,13.0535,-1.7551
+24383,24395,NSE_FO|47680,2025-10-29 05:57:33,0.5848,-13.7142,0.0009,13.2236,2.541
+24384,24396,NSE_FO|47691,2025-10-29 05:57:33,-0.3944,-10.6639,0.0011,13.0535,-1.7551
+24385,24397,NSE_FO|47680,2025-10-29 05:57:33,0.5848,-13.7142,0.0009,13.2236,2.541
+24386,24398,NSE_FO|47691,2025-10-29 05:57:34,-0.3944,-10.6639,0.0011,13.0535,-1.7551
+24387,24399,NSE_FO|47680,2025-10-29 05:57:34,0.5848,-13.7142,0.0009,13.2236,2.541
+24388,24400,NSE_FO|47691,2025-10-29 05:57:35,-0.3944,-10.6639,0.0011,13.0535,-1.7551
+24389,24401,NSE_FO|47680,2025-10-29 05:57:35,0.5848,-13.7142,0.0009,13.2236,2.541
+24390,24402,NSE_FO|47691,2025-10-29 05:57:35,-0.3947,-10.6417,0.0011,13.0558,-1.7563
+24391,24403,NSE_FO|47680,2025-10-29 05:57:35,0.5843,-13.7256,0.0009,13.2266,2.539
+24392,24404,NSE_FO|47691,2025-10-29 05:57:36,-0.3947,-10.6417,0.0011,13.0558,-1.7563
+24393,24405,NSE_FO|47680,2025-10-29 05:57:36,0.5843,-13.7256,0.0009,13.2266,2.539
+24394,24406,NSE_FO|47691,2025-10-29 05:57:37,-0.3947,-10.6417,0.0011,13.0558,-1.7563
+24395,24407,NSE_FO|47680,2025-10-29 05:57:37,0.5843,-13.7256,0.0009,13.2266,2.539
+24396,24408,NSE_FO|47691,2025-10-29 05:57:37,-0.3947,-10.6417,0.0011,13.0558,-1.7563
+24397,24409,NSE_FO|47680,2025-10-29 05:57:37,0.5843,-13.7256,0.0009,13.2266,2.539
+24398,24410,NSE_FO|47691,2025-10-29 05:57:38,-0.3947,-10.6417,0.0011,13.0558,-1.7563
+24399,24411,NSE_FO|47680,2025-10-29 05:57:38,0.5843,-13.7256,0.0009,13.2266,2.539
+24400,24412,NSE_FO|47691,2025-10-29 05:57:38,-0.3947,-10.6417,0.0011,13.0558,-1.7563
+24401,24413,NSE_FO|47680,2025-10-29 05:57:38,0.5843,-13.7256,0.0009,13.2266,2.539
+24402,24414,NSE_FO|47691,2025-10-29 05:57:39,-0.3947,-10.6417,0.0011,13.0558,-1.7563
+24403,24415,NSE_FO|47680,2025-10-29 05:57:39,0.5843,-13.7256,0.0009,13.2266,2.539
+24404,24416,NSE_FO|47691,2025-10-29 05:57:40,-0.3943,-10.6636,0.0011,13.0529,-1.7548
+24405,24417,NSE_FO|47680,2025-10-29 05:57:40,0.5847,-13.7395,0.0009,13.2242,2.5405
+24406,24418,NSE_FO|47691,2025-10-29 05:57:40,-0.3943,-10.6636,0.0011,13.0529,-1.7548
+24407,24419,NSE_FO|47680,2025-10-29 05:57:40,0.5847,-13.7395,0.0009,13.2242,2.5405
+24408,24420,NSE_FO|47691,2025-10-29 05:57:41,-0.3943,-10.6636,0.0011,13.0529,-1.7548
+24409,24421,NSE_FO|47680,2025-10-29 05:57:41,0.5847,-13.7395,0.0009,13.2242,2.5405
+24410,24422,NSE_FO|47680,2025-10-29 05:57:41,0.5847,-13.7395,0.0009,13.2242,2.5405
+24411,24423,NSE_FO|47691,2025-10-29 05:57:42,-0.3943,-10.6636,0.0011,13.0529,-1.7548
+24412,24424,NSE_FO|47691,2025-10-29 05:57:42,-0.3943,-10.6636,0.0011,13.0529,-1.7548
+24413,24425,NSE_FO|47680,2025-10-29 05:57:42,0.5847,-13.7395,0.0009,13.2242,2.5405
+24414,24426,NSE_FO|47691,2025-10-29 05:57:43,-0.3943,-10.6636,0.0011,13.0529,-1.7548
+24415,24427,NSE_FO|47680,2025-10-29 05:57:43,0.5847,-13.7395,0.0009,13.2242,2.5405
+24416,24428,NSE_FO|47691,2025-10-29 05:57:43,-0.3943,-10.6636,0.0011,13.0529,-1.7548
+24417,24429,NSE_FO|47680,2025-10-29 05:57:43,0.5847,-13.7395,0.0009,13.2242,2.5405
+24418,24430,NSE_FO|47691,2025-10-29 05:57:44,-0.395,-10.6438,0.0011,13.0581,-1.7575
+24419,24431,NSE_FO|47680,2025-10-29 05:57:44,0.5837,-13.8124,0.0009,13.2312,2.5358
+24420,24432,NSE_FO|47691,2025-10-29 05:57:45,-0.395,-10.6438,0.0011,13.0581,-1.7575
+24421,24433,NSE_FO|47680,2025-10-29 05:57:45,0.5837,-13.8124,0.0009,13.2312,2.5358
+24422,24434,NSE_FO|47691,2025-10-29 05:57:46,-0.395,-10.6438,0.0011,13.0581,-1.7575
+24423,24435,NSE_FO|47680,2025-10-29 05:57:46,0.5837,-13.8124,0.0009,13.2312,2.5358
+24424,24436,NSE_FO|47680,2025-10-29 05:57:46,0.5837,-13.8124,0.0009,13.2312,2.5358
+24425,24437,NSE_FO|47691,2025-10-29 05:57:47,-0.395,-10.6438,0.0011,13.0581,-1.7575
+24426,24438,NSE_FO|47691,2025-10-29 05:57:47,-0.395,-10.6438,0.0011,13.0581,-1.7575
+24427,24439,NSE_FO|47680,2025-10-29 05:57:47,0.5837,-13.8124,0.0009,13.2312,2.5358
+24428,24440,NSE_FO|47691,2025-10-29 05:57:48,-0.3957,-10.6654,0.0011,13.0648,-1.761
+24429,24441,NSE_FO|47680,2025-10-29 05:57:48,0.5837,-13.7222,0.0009,13.2309,2.5359
+24430,24442,NSE_FO|47691,2025-10-29 05:57:48,-0.3957,-10.6654,0.0011,13.0648,-1.761
+24431,24443,NSE_FO|47680,2025-10-29 05:57:48,0.5837,-13.7222,0.0009,13.2309,2.5359
+24432,24444,NSE_FO|47691,2025-10-29 05:57:49,-0.3957,-10.6654,0.0011,13.0648,-1.761
+24433,24445,NSE_FO|47680,2025-10-29 05:57:49,0.5837,-13.7222,0.0009,13.2309,2.5359
+24434,24446,NSE_FO|47691,2025-10-29 05:57:50,-0.3957,-10.6654,0.0011,13.0648,-1.761
+24435,24447,NSE_FO|47680,2025-10-29 05:57:50,0.5837,-13.7222,0.0009,13.2309,2.5359
+24436,24448,NSE_FO|47691,2025-10-29 05:57:50,-0.3957,-10.6654,0.0011,13.0648,-1.761
+24437,24449,NSE_FO|47680,2025-10-29 05:57:50,0.5837,-13.7222,0.0009,13.2309,2.5359
+24438,24450,NSE_FO|47691,2025-10-29 05:57:51,-0.3957,-10.6654,0.0011,13.0648,-1.761
+24439,24451,NSE_FO|47680,2025-10-29 05:57:51,0.5837,-13.7222,0.0009,13.2309,2.5359
+24440,24452,NSE_FO|47680,2025-10-29 05:57:51,0.5837,-13.7222,0.0009,13.2309,2.5359
+24441,24453,NSE_FO|47691,2025-10-29 05:57:52,-0.3957,-10.6654,0.0011,13.0648,-1.761
+24442,24454,NSE_FO|47691,2025-10-29 05:57:52,-0.3975,-10.6291,0.0011,13.0797,-1.7688
+24443,24455,NSE_FO|47680,2025-10-29 05:57:52,0.5818,-13.7598,0.0009,13.2433,2.5275
+24444,24456,NSE_FO|47691,2025-10-29 05:57:53,-0.3975,-10.6291,0.0011,13.0797,-1.7688
+24445,24457,NSE_FO|47680,2025-10-29 05:57:53,0.5818,-13.7598,0.0009,13.2433,2.5275
+24446,24458,NSE_FO|47691,2025-10-29 05:57:53,-0.3975,-10.6291,0.0011,13.0797,-1.7688
+24447,24459,NSE_FO|47680,2025-10-29 05:57:53,0.5818,-13.7598,0.0009,13.2433,2.5275
+24448,24460,NSE_FO|47691,2025-10-29 05:57:54,-0.3975,-10.6291,0.0011,13.0797,-1.7688
+24449,24461,NSE_FO|47680,2025-10-29 05:57:54,0.5818,-13.7598,0.0009,13.2433,2.5275
+24450,24462,NSE_FO|47691,2025-10-29 05:57:55,-0.3975,-10.6291,0.0011,13.0797,-1.7688
+24451,24463,NSE_FO|47680,2025-10-29 05:57:55,0.5818,-13.7598,0.0009,13.2433,2.5275
+24452,24464,NSE_FO|47691,2025-10-29 05:57:55,-0.3975,-10.6291,0.0011,13.0797,-1.7688
+24453,24465,NSE_FO|47680,2025-10-29 05:57:55,0.5818,-13.7598,0.0009,13.2433,2.5275
+24454,24466,NSE_FO|47691,2025-10-29 05:57:56,-0.3975,-10.6291,0.0011,13.0797,-1.7688
+24455,24467,NSE_FO|47680,2025-10-29 05:57:56,0.5818,-13.7598,0.0009,13.2433,2.5275
+24456,24468,NSE_FO|47680,2025-10-29 05:57:56,0.5845,-13.5937,0.0009,13.2251,2.5397
+24457,24469,NSE_FO|47691,2025-10-29 05:57:57,-0.3958,-10.6904,0.0011,13.0655,-1.7614
+24458,24470,NSE_FO|47691,2025-10-29 05:57:57,-0.3958,-10.6904,0.0011,13.0655,-1.7614
+24459,24471,NSE_FO|47680,2025-10-29 05:57:57,0.5845,-13.5937,0.0009,13.2251,2.5397
+24460,24472,NSE_FO|47691,2025-10-29 05:57:58,-0.3958,-10.6904,0.0011,13.0655,-1.7614
+24461,24473,NSE_FO|47680,2025-10-29 05:57:58,0.5845,-13.5937,0.0009,13.2251,2.5397
+24462,24474,NSE_FO|47691,2025-10-29 05:57:58,-0.3958,-10.6904,0.0011,13.0655,-1.7614
+24463,24475,NSE_FO|47680,2025-10-29 05:57:58,0.5845,-13.5937,0.0009,13.2251,2.5397
+24464,24476,NSE_FO|47691,2025-10-29 05:57:59,-0.3958,-10.6904,0.0011,13.0655,-1.7614
+24465,24477,NSE_FO|47680,2025-10-29 05:57:59,0.5845,-13.5937,0.0009,13.2251,2.5397
+24466,24478,NSE_FO|47691,2025-10-29 05:58:00,-0.3958,-10.6904,0.0011,13.0655,-1.7614
+24467,24479,NSE_FO|47680,2025-10-29 05:58:00,0.5845,-13.5937,0.0009,13.2251,2.5397
+24468,24480,NSE_FO|47691,2025-10-29 05:58:01,-0.3973,-10.6361,0.0011,13.078,-1.7679
+24469,24481,NSE_FO|47680,2025-10-29 05:58:01,0.5819,-13.767,0.0009,13.2422,2.5281
+24470,24482,NSE_FO|47680,2025-10-29 05:58:01,0.5819,-13.767,0.0009,13.2422,2.5281
+24471,24483,NSE_FO|47691,2025-10-29 05:58:02,-0.3973,-10.6361,0.0011,13.078,-1.7679
+24472,24484,NSE_FO|47691,2025-10-29 05:58:02,-0.3973,-10.6361,0.0011,13.078,-1.7679
+24473,24485,NSE_FO|47680,2025-10-29 05:58:02,0.5819,-13.767,0.0009,13.2422,2.5281
+24474,24486,NSE_FO|47691,2025-10-29 05:58:03,-0.3973,-10.6361,0.0011,13.078,-1.7679
+24475,24487,NSE_FO|47680,2025-10-29 05:58:03,0.5819,-13.767,0.0009,13.2422,2.5281
+24476,24488,NSE_FO|47691,2025-10-29 05:58:03,-0.3973,-10.6361,0.0011,13.078,-1.7679
+24477,24489,NSE_FO|47680,2025-10-29 05:58:03,0.5819,-13.767,0.0009,13.2422,2.5281
+24478,24490,NSE_FO|47691,2025-10-29 05:58:04,-0.3973,-10.6361,0.0011,13.078,-1.7679
+24479,24491,NSE_FO|47680,2025-10-29 05:58:04,0.5819,-13.767,0.0009,13.2422,2.5281
+24480,24492,NSE_FO|47691,2025-10-29 05:58:05,-0.3973,-10.636,0.0011,13.0778,-1.7678
+24481,24493,NSE_FO|47680,2025-10-29 05:58:05,0.582,-13.75,0.0009,13.2414,2.5286
+24482,24494,NSE_FO|47691,2025-10-29 05:58:05,-0.3973,-10.636,0.0011,13.0778,-1.7678
+24483,24495,NSE_FO|47680,2025-10-29 05:58:05,0.582,-13.75,0.0009,13.2414,2.5286
+24484,24496,NSE_FO|47691,2025-10-29 05:58:06,-0.3973,-10.636,0.0011,13.0778,-1.7678
+24485,24497,NSE_FO|47680,2025-10-29 05:58:06,0.582,-13.75,0.0009,13.2414,2.5286
+24486,24498,NSE_FO|47680,2025-10-29 05:58:06,0.582,-13.75,0.0009,13.2414,2.5286
+24487,24499,NSE_FO|47691,2025-10-29 05:58:07,-0.3973,-10.636,0.0011,13.0778,-1.7678
+24488,24500,NSE_FO|47691,2025-10-29 05:58:07,-0.3973,-10.636,0.0011,13.0778,-1.7678
+24489,24501,NSE_FO|47680,2025-10-29 05:58:07,0.582,-13.75,0.0009,13.2414,2.5286
+24490,24502,NSE_FO|47691,2025-10-29 05:58:08,-0.3973,-10.636,0.0011,13.0778,-1.7678
+24491,24503,NSE_FO|47680,2025-10-29 05:58:08,0.582,-13.75,0.0009,13.2414,2.5286
+24492,24504,NSE_FO|47691,2025-10-29 05:58:08,-0.3973,-10.636,0.0011,13.0778,-1.7678
+24493,24505,NSE_FO|47680,2025-10-29 05:58:08,0.582,-13.75,0.0009,13.2414,2.5286
+24494,24506,NSE_FO|47691,2025-10-29 05:58:09,-0.399,-10.639,0.0011,13.0914,-1.775
+24495,24507,NSE_FO|47680,2025-10-29 05:58:09,0.5809,-13.7165,0.0009,13.2486,2.5236
+24496,24508,NSE_FO|47691,2025-10-29 05:58:10,-0.399,-10.639,0.0011,13.0914,-1.775
+24497,24509,NSE_FO|47680,2025-10-29 05:58:10,0.5809,-13.7165,0.0009,13.2486,2.5236
+24498,24510,NSE_FO|47691,2025-10-29 05:58:11,-0.399,-10.639,0.0011,13.0914,-1.775
+24499,24511,NSE_FO|47680,2025-10-29 05:58:11,0.5809,-13.7165,0.0009,13.2486,2.5236
+24500,24512,NSE_FO|47680,2025-10-29 05:58:11,0.5809,-13.7165,0.0009,13.2486,2.5236
+24501,24513,NSE_FO|47691,2025-10-29 05:58:12,-0.399,-10.639,0.0011,13.0914,-1.775
+24502,24514,NSE_FO|47691,2025-10-29 05:58:12,-0.399,-10.639,0.0011,13.0914,-1.775
+24503,24515,NSE_FO|47680,2025-10-29 05:58:12,0.5809,-13.7165,0.0009,13.2486,2.5236
+24504,24516,NSE_FO|47691,2025-10-29 05:58:13,-0.4,-10.6623,0.0011,13.1,-1.7797
+24505,24517,NSE_FO|47680,2025-10-29 05:58:13,0.5803,-13.6958,0.0009,13.2522,2.521
+24506,24518,NSE_FO|47691,2025-10-29 05:58:13,-0.4,-10.6623,0.0011,13.1,-1.7797
+24507,24519,NSE_FO|47680,2025-10-29 05:58:13,0.5803,-13.6958,0.0009,13.2522,2.521
+24508,24520,NSE_FO|47691,2025-10-29 05:58:14,-0.4,-10.6623,0.0011,13.1,-1.7797
+24509,24521,NSE_FO|47680,2025-10-29 05:58:14,0.5803,-13.6958,0.0009,13.2522,2.521
+24510,24522,NSE_FO|47691,2025-10-29 05:58:15,-0.4,-10.6623,0.0011,13.1,-1.7797
+24511,24523,NSE_FO|47680,2025-10-29 05:58:15,0.5803,-13.6958,0.0009,13.2522,2.521
+24512,24524,NSE_FO|47691,2025-10-29 05:58:16,-0.4,-10.6623,0.0011,13.1,-1.7797
+24513,24525,NSE_FO|47680,2025-10-29 05:58:16,0.5803,-13.6958,0.0009,13.2522,2.521
+24514,24526,NSE_FO|47691,2025-10-29 05:58:16,-0.4,-10.6623,0.0011,13.1,-1.7797
+24515,24527,NSE_FO|47680,2025-10-29 05:58:16,0.5803,-13.6958,0.0009,13.2522,2.521
+24516,24528,NSE_FO|47691,2025-10-29 05:58:17,-0.4,-10.6623,0.0011,13.1,-1.7797
+24517,24529,NSE_FO|47680,2025-10-29 05:58:17,0.5803,-13.6958,0.0009,13.2522,2.521
+24518,24530,NSE_FO|47691,2025-10-29 05:58:18,-0.4003,-10.7048,0.0011,13.1023,-1.781
+24519,24531,NSE_FO|47680,2025-10-29 05:58:18,0.5805,-13.6614,0.0009,13.2506,2.5221
+24520,24532,NSE_FO|47691,2025-10-29 05:58:18,-0.4003,-10.7048,0.0011,13.1023,-1.781
+24521,24533,NSE_FO|47680,2025-10-29 05:58:18,0.5805,-13.6614,0.0009,13.2506,2.5221
+24522,24534,NSE_FO|47691,2025-10-29 05:58:19,-0.4003,-10.7048,0.0011,13.1023,-1.781
+24523,24535,NSE_FO|47680,2025-10-29 05:58:19,0.5805,-13.6614,0.0009,13.2506,2.5221
+24524,24536,NSE_FO|47691,2025-10-29 05:58:20,-0.4003,-10.7048,0.0011,13.1023,-1.781
+24525,24537,NSE_FO|47680,2025-10-29 05:58:20,0.5805,-13.6614,0.0009,13.2506,2.5221
+24526,24538,NSE_FO|47691,2025-10-29 05:58:20,-0.4003,-10.7048,0.0011,13.1023,-1.781
+24527,24539,NSE_FO|47680,2025-10-29 05:58:20,0.5805,-13.6614,0.0009,13.2506,2.5221
+24528,24540,NSE_FO|47691,2025-10-29 05:58:21,-0.4003,-10.7048,0.0011,13.1023,-1.781
+24529,24541,NSE_FO|47680,2025-10-29 05:58:21,0.5805,-13.6614,0.0009,13.2506,2.5221
+24530,24542,NSE_FO|47680,2025-10-29 05:58:21,0.58,-13.7637,0.0009,13.2543,2.5195
+24531,24543,NSE_FO|47691,2025-10-29 05:58:21,-0.3998,-10.6363,0.0011,13.0978,-1.7785
+24532,24544,NSE_FO|47691,2025-10-29 05:58:22,-0.3998,-10.6363,0.0011,13.0978,-1.7785
+24533,24545,NSE_FO|47680,2025-10-29 05:58:22,0.58,-13.7637,0.0009,13.2543,2.5195
+24534,24546,NSE_FO|47691,2025-10-29 05:58:23,-0.3998,-10.6363,0.0011,13.0978,-1.7785
+24535,24547,NSE_FO|47680,2025-10-29 05:58:23,0.58,-13.7637,0.0009,13.2543,2.5195
+24536,24548,NSE_FO|47691,2025-10-29 05:58:23,-0.3998,-10.6363,0.0011,13.0978,-1.7785
+24537,24549,NSE_FO|47680,2025-10-29 05:58:23,0.58,-13.7637,0.0009,13.2543,2.5195
+24538,24550,NSE_FO|47691,2025-10-29 05:58:24,-0.3998,-10.6363,0.0011,13.0978,-1.7785
+24539,24551,NSE_FO|47680,2025-10-29 05:58:24,0.58,-13.7637,0.0009,13.2543,2.5195
+24540,24552,NSE_FO|47691,2025-10-29 05:58:25,-0.3998,-10.6363,0.0011,13.0978,-1.7785
+24541,24553,NSE_FO|47680,2025-10-29 05:58:25,0.58,-13.7637,0.0009,13.2543,2.5195
+24542,24554,NSE_FO|47691,2025-10-29 05:58:25,-0.3998,-10.6363,0.0011,13.0978,-1.7785
+24543,24555,NSE_FO|47680,2025-10-29 05:58:25,0.58,-13.7637,0.0009,13.2543,2.5195
+24544,24556,NSE_FO|47691,2025-10-29 05:58:26,-0.3996,-10.6599,0.0011,13.0967,-1.778
+24545,24557,NSE_FO|47680,2025-10-29 05:58:26,0.5802,-13.7705,0.0009,13.2528,2.5205
+24546,24558,NSE_FO|47691,2025-10-29 05:58:26,-0.3996,-10.6599,0.0011,13.0967,-1.778
+24547,24559,NSE_FO|47680,2025-10-29 05:58:26,0.5802,-13.7705,0.0009,13.2528,2.5205
+24548,24560,NSE_FO|47691,2025-10-29 05:58:27,-0.3996,-10.6599,0.0011,13.0967,-1.778
+24549,24561,NSE_FO|47680,2025-10-29 05:58:27,0.5802,-13.7705,0.0009,13.2528,2.5205
+24550,24562,NSE_FO|47691,2025-10-29 05:58:28,-0.3996,-10.6599,0.0011,13.0967,-1.778
+24551,24563,NSE_FO|47680,2025-10-29 05:58:28,0.5802,-13.7705,0.0009,13.2528,2.5205
+24552,24564,NSE_FO|47691,2025-10-29 05:58:29,-0.3996,-10.6599,0.0011,13.0967,-1.778
+24553,24565,NSE_FO|47680,2025-10-29 05:58:29,0.5802,-13.7705,0.0009,13.2528,2.5205
+24554,24566,NSE_FO|47691,2025-10-29 05:58:29,-0.3996,-10.6599,0.0011,13.0967,-1.778
+24555,24567,NSE_FO|47680,2025-10-29 05:58:29,0.5802,-13.7705,0.0009,13.2528,2.5205
+24556,24568,NSE_FO|47691,2025-10-29 05:58:30,-0.4,-10.6055,0.0011,13.0995,-1.7795
+24557,24569,NSE_FO|47680,2025-10-29 05:58:30,0.579,-13.8771,0.0009,13.2605,2.5149
+24558,24570,NSE_FO|47691,2025-10-29 05:58:31,-0.4,-10.6055,0.0011,13.0995,-1.7795
+24559,24571,NSE_FO|47680,2025-10-29 05:58:31,0.579,-13.8771,0.0009,13.2605,2.5149
+24560,24572,NSE_FO|47680,2025-10-29 05:58:31,0.579,-13.8771,0.0009,13.2605,2.5149
+24561,24573,NSE_FO|47691,2025-10-29 05:58:31,-0.4,-10.6055,0.0011,13.0995,-1.7795
+24562,24574,NSE_FO|47691,2025-10-29 05:58:32,-0.4,-10.6055,0.0011,13.0995,-1.7795
+24563,24575,NSE_FO|47680,2025-10-29 05:58:32,0.579,-13.8771,0.0009,13.2605,2.5149
+24564,24576,NSE_FO|47691,2025-10-29 05:58:33,-0.4,-10.6055,0.0011,13.0995,-1.7795
+24565,24577,NSE_FO|47680,2025-10-29 05:58:33,0.579,-13.8771,0.0009,13.2605,2.5149
+24566,24578,NSE_FO|47691,2025-10-29 05:58:34,-0.3993,-10.6009,0.0011,13.0938,-1.7764
+24567,24579,NSE_FO|47680,2025-10-29 05:58:34,0.5795,-13.8906,0.0009,13.2577,2.5169
+24568,24580,NSE_FO|47691,2025-10-29 05:58:34,-0.3993,-10.6009,0.0011,13.0938,-1.7764
+24569,24581,NSE_FO|47680,2025-10-29 05:58:34,0.5795,-13.8906,0.0009,13.2577,2.5169
+24570,24582,NSE_FO|47691,2025-10-29 05:58:35,-0.3993,-10.6009,0.0011,13.0938,-1.7764
+24571,24583,NSE_FO|47680,2025-10-29 05:58:35,0.5795,-13.8906,0.0009,13.2577,2.5169
+24572,24584,NSE_FO|47691,2025-10-29 05:58:36,-0.3993,-10.6009,0.0011,13.0938,-1.7764
+24573,24585,NSE_FO|47680,2025-10-29 05:58:36,0.5795,-13.8906,0.0009,13.2577,2.5169
+24574,24586,NSE_FO|47691,2025-10-29 05:58:36,-0.3993,-10.6009,0.0011,13.0938,-1.7764
+24575,24587,NSE_FO|47680,2025-10-29 05:58:36,0.5795,-13.8906,0.0009,13.2577,2.5169
+24576,24588,NSE_FO|47691,2025-10-29 05:58:37,-0.3993,-10.6009,0.0011,13.0938,-1.7764
+24577,24589,NSE_FO|47680,2025-10-29 05:58:37,0.5795,-13.8906,0.0009,13.2577,2.5169
+24578,24590,NSE_FO|47691,2025-10-29 05:58:38,-0.3993,-10.6009,0.0011,13.0938,-1.7764
+24579,24591,NSE_FO|47680,2025-10-29 05:58:38,0.5795,-13.8906,0.0009,13.2577,2.5169
+24580,24592,NSE_FO|47691,2025-10-29 05:58:39,-0.3994,-10.5935,0.0011,13.0945,-1.7768
+24581,24593,NSE_FO|47680,2025-10-29 05:58:39,0.5793,-13.8915,0.0009,13.2585,2.5163
+24582,24594,NSE_FO|47691,2025-10-29 05:58:39,-0.3994,-10.5935,0.0011,13.0945,-1.7768
+24583,24595,NSE_FO|47680,2025-10-29 05:58:39,0.5793,-13.8915,0.0009,13.2585,2.5163
+24584,24596,NSE_FO|47691,2025-10-29 05:58:40,-0.3994,-10.5935,0.0011,13.0945,-1.7768
+24585,24597,NSE_FO|47680,2025-10-29 05:58:40,0.5793,-13.8915,0.0009,13.2585,2.5163
+24586,24598,NSE_FO|47691,2025-10-29 05:58:41,-0.3994,-10.5935,0.0011,13.0945,-1.7768
+24587,24599,NSE_FO|47680,2025-10-29 05:58:41,0.5793,-13.8915,0.0009,13.2585,2.5163
+24588,24600,NSE_FO|47691,2025-10-29 05:58:41,-0.3994,-10.5935,0.0011,13.0945,-1.7768
+24589,24601,NSE_FO|47680,2025-10-29 05:58:41,0.5793,-13.8915,0.0009,13.2585,2.5163
+24590,24602,NSE_FO|47691,2025-10-29 05:58:42,-0.3994,-10.5935,0.0011,13.0945,-1.7768
+24591,24603,NSE_FO|47680,2025-10-29 05:58:42,0.5793,-13.8915,0.0009,13.2585,2.5163
+24592,24604,NSE_FO|47691,2025-10-29 05:58:43,-0.3994,-10.6749,0.0011,13.0949,-1.777
+24593,24605,NSE_FO|47680,2025-10-29 05:58:43,0.5809,-13.6924,0.0009,13.2482,2.5235
+24594,24606,NSE_FO|47691,2025-10-29 05:58:44,-0.3994,-10.6749,0.0011,13.0949,-1.777
+24595,24607,NSE_FO|47680,2025-10-29 05:58:44,0.5809,-13.6924,0.0009,13.2482,2.5235
+24596,24608,NSE_FO|47691,2025-10-29 05:58:44,-0.3994,-10.6749,0.0011,13.0949,-1.777
+24597,24609,NSE_FO|47680,2025-10-29 05:58:44,0.5809,-13.6924,0.0009,13.2482,2.5235
+24598,24610,NSE_FO|47691,2025-10-29 05:58:45,-0.3994,-10.6749,0.0011,13.0949,-1.777
+24599,24611,NSE_FO|47680,2025-10-29 05:58:45,0.5809,-13.6924,0.0009,13.2482,2.5235
+24600,24612,NSE_FO|47691,2025-10-29 05:58:46,-0.3994,-10.6749,0.0011,13.0949,-1.777
+24601,24613,NSE_FO|47680,2025-10-29 05:58:46,0.5809,-13.6924,0.0009,13.2482,2.5235
+24602,24614,NSE_FO|47691,2025-10-29 05:58:46,-0.3994,-10.6749,0.0011,13.0949,-1.777
+24603,24615,NSE_FO|47680,2025-10-29 05:58:46,0.5809,-13.6924,0.0009,13.2482,2.5235
+24604,24616,NSE_FO|47691,2025-10-29 05:58:47,-0.3995,-10.6509,0.0011,13.0951,-1.7772
+24605,24617,NSE_FO|47680,2025-10-29 05:58:47,0.5803,-13.7703,0.0009,13.2521,2.5207
+24606,24618,NSE_FO|47691,2025-10-29 05:58:48,-0.3995,-10.6509,0.0011,13.0951,-1.7772
+24607,24619,NSE_FO|47680,2025-10-29 05:58:48,0.5803,-13.7703,0.0009,13.2521,2.5207
+24608,24620,NSE_FO|47691,2025-10-29 05:58:49,-0.3995,-10.6509,0.0011,13.0951,-1.7772
+24609,24621,NSE_FO|47680,2025-10-29 05:58:49,0.5803,-13.7703,0.0009,13.2521,2.5207
+24610,24622,NSE_FO|47691,2025-10-29 05:58:49,-0.3995,-10.6509,0.0011,13.0951,-1.7772
+24611,24623,NSE_FO|47680,2025-10-29 05:58:49,0.5803,-13.7703,0.0009,13.2521,2.5207
+24612,24624,NSE_FO|47691,2025-10-29 05:58:50,-0.3995,-10.6509,0.0011,13.0951,-1.7772
+24613,24625,NSE_FO|47680,2025-10-29 05:58:50,0.5803,-13.7703,0.0009,13.2521,2.5207
+24614,24626,NSE_FO|47691,2025-10-29 05:58:51,-0.401,-10.6363,0.0011,13.107,-1.7836
+24615,24627,NSE_FO|47680,2025-10-29 05:58:51,0.5788,-13.8131,0.0009,13.2616,2.5139
+24616,24628,NSE_FO|47691,2025-10-29 05:58:51,-0.401,-10.6363,0.0011,13.107,-1.7836
+24617,24629,NSE_FO|47680,2025-10-29 05:58:51,0.5788,-13.8131,0.0009,13.2616,2.5139
+24618,24630,NSE_FO|47691,2025-10-29 05:58:52,-0.401,-10.6363,0.0011,13.107,-1.7836
+24619,24631,NSE_FO|47680,2025-10-29 05:58:52,0.5788,-13.8131,0.0009,13.2616,2.5139
+24620,24632,NSE_FO|47691,2025-10-29 05:58:53,-0.401,-10.6363,0.0011,13.107,-1.7836
+24621,24633,NSE_FO|47680,2025-10-29 05:58:53,0.5788,-13.8131,0.0009,13.2616,2.5139
+24622,24634,NSE_FO|47691,2025-10-29 05:58:54,-0.401,-10.6363,0.0011,13.107,-1.7836
+24623,24635,NSE_FO|47680,2025-10-29 05:58:54,0.5788,-13.8131,0.0009,13.2616,2.5139
+24624,24636,NSE_FO|47691,2025-10-29 05:58:55,-0.401,-10.6363,0.0011,13.107,-1.7836
+24625,24637,NSE_FO|47680,2025-10-29 05:58:55,0.5788,-13.8131,0.0009,13.2616,2.5139
+24626,24638,NSE_FO|47691,2025-10-29 05:58:55,-0.401,-10.6363,0.0011,13.107,-1.7836
+24627,24639,NSE_FO|47680,2025-10-29 05:58:55,0.5788,-13.8131,0.0009,13.2616,2.5139
+24628,24640,NSE_FO|47691,2025-10-29 05:58:56,-0.4009,-10.6361,0.0011,13.1066,-1.7834
+24629,24641,NSE_FO|47680,2025-10-29 05:58:56,0.5791,-13.7534,0.0009,13.2593,2.5155
+24630,24642,NSE_FO|47691,2025-10-29 05:58:56,-0.4009,-10.6361,0.0011,13.1066,-1.7834
+24631,24643,NSE_FO|47680,2025-10-29 05:58:56,0.5791,-13.7534,0.0009,13.2593,2.5155
+24632,24644,NSE_FO|47691,2025-10-29 05:58:57,-0.4009,-10.6361,0.0011,13.1066,-1.7834
+24633,24645,NSE_FO|47680,2025-10-29 05:58:57,0.5791,-13.7534,0.0009,13.2593,2.5155
+24634,24646,NSE_FO|47691,2025-10-29 05:58:58,-0.4009,-10.6361,0.0011,13.1066,-1.7834
+24635,24647,NSE_FO|47680,2025-10-29 05:58:58,0.5791,-13.7534,0.0009,13.2593,2.5155
+24636,24648,NSE_FO|47691,2025-10-29 05:58:59,-0.4009,-10.6361,0.0011,13.1066,-1.7834
+24637,24649,NSE_FO|47680,2025-10-29 05:58:59,0.5791,-13.7534,0.0009,13.2593,2.5155
+24638,24650,NSE_FO|47691,2025-10-29 05:58:59,-0.401,-10.6611,0.0011,13.1074,-1.7838
+24639,24651,NSE_FO|47680,2025-10-29 05:58:59,0.5793,-13.7358,0.0009,13.258,2.5163
+24640,24652,NSE_FO|47691,2025-10-29 05:59:00,-0.401,-10.6611,0.0011,13.1074,-1.7838
+24641,24653,NSE_FO|47680,2025-10-29 05:59:00,0.5793,-13.7358,0.0009,13.258,2.5163
+24642,24654,NSE_FO|47691,2025-10-29 05:59:00,-0.401,-10.6611,0.0011,13.1074,-1.7838
+24643,24655,NSE_FO|47680,2025-10-29 05:59:00,0.5793,-13.7358,0.0009,13.258,2.5163
+24644,24656,NSE_FO|47691,2025-10-29 05:59:01,-0.401,-10.6611,0.0011,13.1074,-1.7838
+24645,24657,NSE_FO|47680,2025-10-29 05:59:01,0.5793,-13.7358,0.0009,13.258,2.5163
+24646,24658,NSE_FO|47691,2025-10-29 05:59:01,-0.401,-10.6611,0.0011,13.1074,-1.7838
+24647,24659,NSE_FO|47680,2025-10-29 05:59:01,0.5793,-13.7358,0.0009,13.258,2.5163
+24648,24660,NSE_FO|47691,2025-10-29 05:59:02,-0.401,-10.6611,0.0011,13.1074,-1.7838
+24649,24661,NSE_FO|47680,2025-10-29 05:59:02,0.5793,-13.7358,0.0009,13.258,2.5163
+24650,24662,NSE_FO|47691,2025-10-29 05:59:03,-0.401,-10.6611,0.0011,13.1074,-1.7838
+24651,24663,NSE_FO|47680,2025-10-29 05:59:03,0.5793,-13.7358,0.0009,13.258,2.5163
+24652,24664,NSE_FO|47691,2025-10-29 05:59:04,-0.4011,-10.6778,0.0011,13.1079,-1.7841
+24653,24665,NSE_FO|47680,2025-10-29 05:59:04,0.5796,-13.6759,0.0009,13.2556,2.518
+24654,24666,NSE_FO|47691,2025-10-29 05:59:04,-0.4011,-10.6778,0.0011,13.1079,-1.7841
+24655,24667,NSE_FO|47680,2025-10-29 05:59:04,0.5796,-13.6759,0.0009,13.2556,2.518
+24656,24668,NSE_FO|47691,2025-10-29 05:59:05,-0.4011,-10.6778,0.0011,13.1079,-1.7841
+24657,24669,NSE_FO|47680,2025-10-29 05:59:05,0.5796,-13.6759,0.0009,13.2556,2.518
+24658,24670,NSE_FO|47691,2025-10-29 05:59:06,-0.4011,-10.6778,0.0011,13.1079,-1.7841
+24659,24671,NSE_FO|47680,2025-10-29 05:59:06,0.5796,-13.6759,0.0009,13.2556,2.518
+24660,24672,NSE_FO|47691,2025-10-29 05:59:06,-0.4011,-10.6778,0.0011,13.1079,-1.7841
+24661,24673,NSE_FO|47680,2025-10-29 05:59:06,0.5796,-13.6759,0.0009,13.2556,2.518
+24662,24674,NSE_FO|47691,2025-10-29 05:59:07,-0.4011,-10.6778,0.0011,13.1079,-1.7841
+24663,24675,NSE_FO|47680,2025-10-29 05:59:07,0.5796,-13.6759,0.0009,13.2556,2.518
+24664,24676,NSE_FO|47691,2025-10-29 05:59:08,-0.4011,-10.6701,0.0011,13.1083,-1.7844
+24665,24677,NSE_FO|47680,2025-10-29 05:59:08,0.5795,-13.6852,0.0009,13.2564,2.5173
+24666,24678,NSE_FO|47691,2025-10-29 05:59:09,-0.4011,-10.6701,0.0011,13.1083,-1.7844
+24667,24679,NSE_FO|47680,2025-10-29 05:59:09,0.5795,-13.6852,0.0009,13.2564,2.5173
+24668,24680,NSE_FO|47691,2025-10-29 05:59:10,-0.4011,-10.6701,0.0011,13.1083,-1.7844
+24669,24681,NSE_FO|47680,2025-10-29 05:59:10,0.5795,-13.6852,0.0009,13.2564,2.5173
+24670,24682,NSE_FO|47691,2025-10-29 05:59:10,-0.4011,-10.6701,0.0011,13.1083,-1.7844
+24671,24683,NSE_FO|47680,2025-10-29 05:59:10,0.5795,-13.6852,0.0009,13.2564,2.5173
+24672,24684,NSE_FO|47691,2025-10-29 05:59:11,-0.4011,-10.6701,0.0011,13.1083,-1.7844
+24673,24685,NSE_FO|47680,2025-10-29 05:59:11,0.5795,-13.6852,0.0009,13.2564,2.5173
+24674,24686,NSE_FO|47691,2025-10-29 05:59:11,-0.4011,-10.6701,0.0011,13.1083,-1.7844
+24675,24687,NSE_FO|47680,2025-10-29 05:59:11,0.5795,-13.6852,0.0009,13.2564,2.5173
+24676,24688,NSE_FO|47691,2025-10-29 05:59:12,-0.3997,-10.6444,0.0011,13.0966,-1.778
+24677,24689,NSE_FO|47680,2025-10-29 05:59:12,0.5802,-13.7466,0.0009,13.2523,2.5202
+24678,24690,NSE_FO|47691,2025-10-29 05:59:13,-0.3997,-10.6444,0.0011,13.0966,-1.778
+24679,24691,NSE_FO|47680,2025-10-29 05:59:13,0.5802,-13.7466,0.0009,13.2523,2.5202
+24680,24692,NSE_FO|47691,2025-10-29 05:59:14,-0.3997,-10.6444,0.0011,13.0966,-1.778
+24681,24693,NSE_FO|47680,2025-10-29 05:59:14,0.5802,-13.7466,0.0009,13.2523,2.5202
+24682,24694,NSE_FO|47691,2025-10-29 05:59:14,-0.3997,-10.6444,0.0011,13.0966,-1.778
+24683,24695,NSE_FO|47680,2025-10-29 05:59:14,0.5802,-13.7466,0.0009,13.2523,2.5202
+24684,24696,NSE_FO|47691,2025-10-29 05:59:15,-0.3997,-10.6444,0.0011,13.0966,-1.778
+24685,24697,NSE_FO|47680,2025-10-29 05:59:15,0.5802,-13.7466,0.0009,13.2523,2.5202
+24686,24698,NSE_FO|47691,2025-10-29 05:59:16,-0.399,-10.6399,0.0011,13.0908,-1.775
+24687,24699,NSE_FO|47680,2025-10-29 05:59:16,0.5806,-13.7601,0.0009,13.2494,2.5222
+24688,24700,NSE_FO|47691,2025-10-29 05:59:16,-0.399,-10.6399,0.0011,13.0908,-1.775
+24689,24701,NSE_FO|47680,2025-10-29 05:59:16,0.5806,-13.7601,0.0009,13.2494,2.5222
+24690,24702,NSE_FO|47691,2025-10-29 05:59:17,-0.399,-10.6399,0.0011,13.0908,-1.775
+24691,24703,NSE_FO|47680,2025-10-29 05:59:17,0.5806,-13.7601,0.0009,13.2494,2.5222
+24692,24704,NSE_FO|47691,2025-10-29 05:59:18,-0.399,-10.6399,0.0011,13.0908,-1.775
+24693,24705,NSE_FO|47680,2025-10-29 05:59:18,0.5806,-13.7601,0.0009,13.2494,2.5222
+24694,24706,NSE_FO|47691,2025-10-29 05:59:18,-0.399,-10.6399,0.0011,13.0908,-1.775
+24695,24707,NSE_FO|47680,2025-10-29 05:59:18,0.5806,-13.7601,0.0009,13.2494,2.5222
+24696,24708,NSE_FO|47691,2025-10-29 05:59:19,-0.399,-10.6399,0.0011,13.0908,-1.775
+24697,24709,NSE_FO|47680,2025-10-29 05:59:19,0.5806,-13.7601,0.0009,13.2494,2.5222
+24698,24710,NSE_FO|47691,2025-10-29 05:59:19,-0.399,-10.6399,0.0011,13.0908,-1.775
+24699,24711,NSE_FO|47680,2025-10-29 05:59:19,0.5806,-13.7601,0.0009,13.2494,2.5222
+24700,24712,NSE_FO|47691,2025-10-29 05:59:20,-0.399,-10.6399,0.0011,13.0908,-1.775
+24701,24713,NSE_FO|47680,2025-10-29 05:59:20,0.5806,-13.7601,0.0009,13.2494,2.5222
+24702,24714,NSE_FO|47691,2025-10-29 05:59:21,-0.3994,-10.6997,0.0011,13.0946,-1.777
+24703,24715,NSE_FO|47680,2025-10-29 05:59:21,0.5811,-13.6748,0.0009,13.246,2.5244
+24704,24716,NSE_FO|47691,2025-10-29 05:59:22,-0.3994,-10.6997,0.0011,13.0946,-1.777
+24705,24717,NSE_FO|47680,2025-10-29 05:59:22,0.5811,-13.6748,0.0009,13.246,2.5244
+24706,24718,NSE_FO|47691,2025-10-29 05:59:23,-0.3994,-10.6997,0.0011,13.0946,-1.777
+24707,24719,NSE_FO|47680,2025-10-29 05:59:23,0.5811,-13.6748,0.0009,13.246,2.5244
+24708,24720,NSE_FO|47691,2025-10-29 05:59:23,-0.3994,-10.6997,0.0011,13.0946,-1.777
+24709,24721,NSE_FO|47680,2025-10-29 05:59:23,0.5811,-13.6748,0.0009,13.246,2.5244
+24710,24722,NSE_FO|47691,2025-10-29 05:59:24,-0.3994,-10.6997,0.0011,13.0946,-1.777
+24711,24723,NSE_FO|47680,2025-10-29 05:59:24,0.5811,-13.6748,0.0009,13.246,2.5244
+24712,24724,NSE_FO|47691,2025-10-29 05:59:24,-0.4001,-10.6554,0.0011,13.0997,-1.7798
+24713,24725,NSE_FO|47680,2025-10-29 05:59:24,0.58,-13.74,0.0009,13.2535,2.5191
+24714,24726,NSE_FO|47691,2025-10-29 05:59:25,-0.4001,-10.6554,0.0011,13.0997,-1.7798
+24715,24727,NSE_FO|47680,2025-10-29 05:59:25,0.58,-13.74,0.0009,13.2535,2.5191
+24716,24728,NSE_FO|47691,2025-10-29 05:59:26,-0.4001,-10.6554,0.0011,13.0997,-1.7798
+24717,24729,NSE_FO|47680,2025-10-29 05:59:26,0.58,-13.74,0.0009,13.2535,2.5191
+24718,24730,NSE_FO|47691,2025-10-29 05:59:27,-0.4001,-10.6554,0.0011,13.0997,-1.7798
+24719,24731,NSE_FO|47680,2025-10-29 05:59:27,0.58,-13.74,0.0009,13.2535,2.5191
+24720,24732,NSE_FO|47691,2025-10-29 05:59:28,-0.4001,-10.6554,0.0011,13.0997,-1.7798
+24721,24733,NSE_FO|47680,2025-10-29 05:59:28,0.58,-13.74,0.0009,13.2535,2.5191
+24722,24734,NSE_FO|47691,2025-10-29 05:59:28,-0.4001,-10.6554,0.0011,13.0997,-1.7798
+24723,24735,NSE_FO|47680,2025-10-29 05:59:28,0.58,-13.74,0.0009,13.2535,2.5191
+24724,24736,NSE_FO|47691,2025-10-29 05:59:29,-0.3998,-10.6619,0.0011,13.0977,-1.7787
+24725,24737,NSE_FO|47680,2025-10-29 05:59:29,0.5803,-13.7129,0.0009,13.251,2.5209
+24726,24738,NSE_FO|47691,2025-10-29 05:59:29,-0.3998,-10.6619,0.0011,13.0977,-1.7787
+24727,24739,NSE_FO|47680,2025-10-29 05:59:29,0.5803,-13.7129,0.0009,13.251,2.5209
+24728,24740,NSE_FO|47691,2025-10-29 05:59:30,-0.3998,-10.6619,0.0011,13.0977,-1.7787
+24729,24741,NSE_FO|47680,2025-10-29 05:59:30,0.5803,-13.7129,0.0009,13.251,2.5209
+24730,24742,NSE_FO|47691,2025-10-29 05:59:30,-0.3998,-10.6619,0.0011,13.0977,-1.7787
+24731,24743,NSE_FO|47680,2025-10-29 05:59:30,0.5803,-13.7129,0.0009,13.251,2.5209
+24732,24744,NSE_FO|47691,2025-10-29 05:59:31,-0.3998,-10.6619,0.0011,13.0977,-1.7787
+24733,24745,NSE_FO|47680,2025-10-29 05:59:31,0.5803,-13.7129,0.0009,13.251,2.5209
+24734,24746,NSE_FO|47691,2025-10-29 05:59:31,-0.3998,-10.6619,0.0011,13.0977,-1.7787
+24735,24747,NSE_FO|47680,2025-10-29 05:59:31,0.5803,-13.7129,0.0009,13.251,2.5209
+24736,24748,NSE_FO|47691,2025-10-29 05:59:32,-0.3998,-10.6619,0.0011,13.0977,-1.7787
+24737,24749,NSE_FO|47680,2025-10-29 05:59:32,0.5803,-13.7129,0.0009,13.251,2.5209
+24738,24750,NSE_FO|47691,2025-10-29 05:59:32,-0.3998,-10.6619,0.0011,13.0977,-1.7787
+24739,24751,NSE_FO|47680,2025-10-29 05:59:32,0.5803,-13.7129,0.0009,13.251,2.5209
+24740,24752,NSE_FO|47691,2025-10-29 05:59:33,-0.4002,-10.6235,0.0011,13.1002,-1.7801
+24741,24753,NSE_FO|47680,2025-10-29 05:59:33,0.5793,-13.81,0.0009,13.2576,2.5162
+24742,24754,NSE_FO|47691,2025-10-29 05:59:34,-0.4002,-10.6235,0.0011,13.1002,-1.7801
+24743,24755,NSE_FO|47680,2025-10-29 05:59:34,0.5793,-13.81,0.0009,13.2576,2.5162
+24744,24756,NSE_FO|47691,2025-10-29 05:59:34,-0.4002,-10.6235,0.0011,13.1002,-1.7801
+24745,24757,NSE_FO|47680,2025-10-29 05:59:34,0.5793,-13.81,0.0009,13.2576,2.5162
+24746,24758,NSE_FO|47691,2025-10-29 05:59:35,-0.4002,-10.6235,0.0011,13.1002,-1.7801
+24747,24759,NSE_FO|47680,2025-10-29 05:59:35,0.5793,-13.81,0.0009,13.2576,2.5162
+24748,24760,NSE_FO|47691,2025-10-29 05:59:36,-0.4002,-10.6235,0.0011,13.1002,-1.7801
+24749,24761,NSE_FO|47680,2025-10-29 05:59:36,0.5793,-13.81,0.0009,13.2576,2.5162
+24750,24762,NSE_FO|47691,2025-10-29 05:59:37,-0.3999,-10.6382,0.0011,13.0982,-1.779
+24751,24763,NSE_FO|47680,2025-10-29 05:59:37,0.58,-13.7401,0.0009,13.2533,2.5192
+24752,24764,NSE_FO|47691,2025-10-29 05:59:38,-0.3999,-10.6382,0.0011,13.0982,-1.779
+24753,24765,NSE_FO|47680,2025-10-29 05:59:38,0.58,-13.7401,0.0009,13.2533,2.5192
+24754,24766,NSE_FO|47691,2025-10-29 05:59:38,-0.3999,-10.6382,0.0011,13.0982,-1.779
+24755,24767,NSE_FO|47680,2025-10-29 05:59:38,0.58,-13.7401,0.0009,13.2533,2.5192
+24756,24768,NSE_FO|47691,2025-10-29 05:59:39,-0.3999,-10.6382,0.0011,13.0982,-1.779
+24757,24769,NSE_FO|47680,2025-10-29 05:59:39,0.58,-13.7401,0.0009,13.2533,2.5192
+24758,24770,NSE_FO|47680,2025-10-29 05:59:39,0.58,-13.7401,0.0009,13.2533,2.5192
+24759,24771,NSE_FO|47691,2025-10-29 05:59:39,-0.3999,-10.6382,0.0011,13.0982,-1.779
+24760,24772,NSE_FO|47691,2025-10-29 05:59:40,-0.3999,-10.6382,0.0011,13.0982,-1.779
+24761,24773,NSE_FO|47680,2025-10-29 05:59:40,0.58,-13.7401,0.0009,13.2533,2.5192
+24762,24774,NSE_FO|47691,2025-10-29 05:59:41,-0.3999,-10.6382,0.0011,13.0982,-1.779
+24763,24775,NSE_FO|47680,2025-10-29 05:59:41,0.58,-13.7401,0.0009,13.2533,2.5192
+24764,24776,NSE_FO|47691,2025-10-29 05:59:42,-0.3987,-10.6708,0.0011,13.0885,-1.7738
+24765,24777,NSE_FO|47680,2025-10-29 05:59:42,0.5813,-13.7065,0.0009,13.2445,2.5252
+24766,24778,NSE_FO|47691,2025-10-29 05:59:43,-0.3987,-10.6708,0.0011,13.0885,-1.7738
+24767,24779,NSE_FO|47680,2025-10-29 05:59:43,0.5813,-13.7065,0.0009,13.2445,2.5252
+24768,24780,NSE_FO|47691,2025-10-29 05:59:43,-0.3987,-10.6708,0.0011,13.0885,-1.7738
+24769,24781,NSE_FO|47680,2025-10-29 05:59:43,0.5813,-13.7065,0.0009,13.2445,2.5252
+24770,24782,NSE_FO|47691,2025-10-29 05:59:44,-0.3987,-10.6708,0.0011,13.0885,-1.7738
+24771,24783,NSE_FO|47680,2025-10-29 05:59:44,0.5813,-13.7065,0.0009,13.2445,2.5252
+24772,24784,NSE_FO|47691,2025-10-29 05:59:44,-0.3987,-10.6708,0.0011,13.0885,-1.7738
+24773,24785,NSE_FO|47680,2025-10-29 05:59:44,0.5813,-13.7065,0.0009,13.2445,2.5252
+24774,24786,NSE_FO|47691,2025-10-29 05:59:45,-0.3987,-10.6708,0.0011,13.0885,-1.7738
+24775,24787,NSE_FO|47680,2025-10-29 05:59:45,0.5813,-13.7065,0.0009,13.2445,2.5252
+24776,24788,NSE_FO|47680,2025-10-29 05:59:46,0.5819,-13.6127,0.0009,13.2408,2.5277
+24777,24789,NSE_FO|47691,2025-10-29 05:59:46,-0.3988,-10.6878,0.0011,13.0893,-1.7742
+24778,24790,NSE_FO|47680,2025-10-29 05:59:46,0.5819,-13.6127,0.0009,13.2408,2.5277
+24779,24791,NSE_FO|47691,2025-10-29 05:59:47,-0.3988,-10.6878,0.0011,13.0893,-1.7742
+24780,24792,NSE_FO|47680,2025-10-29 05:59:47,0.5819,-13.6127,0.0009,13.2408,2.5277
+24781,24793,NSE_FO|47691,2025-10-29 05:59:47,-0.3988,-10.6878,0.0011,13.0893,-1.7742
+24782,24794,NSE_FO|47680,2025-10-29 05:59:47,0.5819,-13.6127,0.0009,13.2408,2.5277
+24783,24795,NSE_FO|47691,2025-10-29 05:59:48,-0.3988,-10.6878,0.0011,13.0893,-1.7742
+24784,24796,NSE_FO|47680,2025-10-29 05:59:48,0.5819,-13.6127,0.0009,13.2408,2.5277
+24785,24797,NSE_FO|47691,2025-10-29 05:59:49,-0.3988,-10.6878,0.0011,13.0893,-1.7742
+24786,24798,NSE_FO|47680,2025-10-29 05:59:49,0.5819,-13.6127,0.0009,13.2408,2.5277
+24787,24799,NSE_FO|47691,2025-10-29 05:59:49,-0.3988,-10.6878,0.0011,13.0893,-1.7742
+24788,24800,NSE_FO|47680,2025-10-29 05:59:49,0.5819,-13.6127,0.0009,13.2408,2.5277
+24789,24801,NSE_FO|47691,2025-10-29 05:59:50,-0.401,-10.678,0.0011,13.107,-1.7838
+24790,24802,NSE_FO|47680,2025-10-29 05:59:50,0.5798,-13.6508,0.0009,13.2539,2.5185
+24791,24803,NSE_FO|47691,2025-10-29 05:59:51,-0.401,-10.678,0.0011,13.107,-1.7838
+24792,24804,NSE_FO|47680,2025-10-29 05:59:51,0.5798,-13.6508,0.0009,13.2539,2.5185
+24793,24805,NSE_FO|47691,2025-10-29 05:59:51,-0.401,-10.678,0.0011,13.107,-1.7838
+24794,24806,NSE_FO|47680,2025-10-29 05:59:51,0.5798,-13.6508,0.0009,13.2539,2.5185
+24795,24807,NSE_FO|47691,2025-10-29 05:59:52,-0.401,-10.678,0.0011,13.107,-1.7838
+24796,24808,NSE_FO|47680,2025-10-29 05:59:52,0.5798,-13.6508,0.0009,13.2539,2.5185
+24797,24809,NSE_FO|47691,2025-10-29 05:59:53,-0.401,-10.678,0.0011,13.107,-1.7838
+24798,24810,NSE_FO|47680,2025-10-29 05:59:53,0.5798,-13.6508,0.0009,13.2539,2.5185
+24799,24811,NSE_FO|47691,2025-10-29 05:59:53,-0.401,-10.678,0.0011,13.107,-1.7838
+24800,24812,NSE_FO|47680,2025-10-29 05:59:53,0.5798,-13.6508,0.0009,13.2539,2.5185
+24801,24813,NSE_FO|47691,2025-10-29 05:59:54,-0.4014,-10.6645,0.0011,13.1103,-1.7856
+24802,24814,NSE_FO|47680,2025-10-29 05:59:54,0.5794,-13.6538,0.0009,13.2567,2.5166
+24803,24815,NSE_FO|47691,2025-10-29 05:59:54,-0.4014,-10.6645,0.0011,13.1103,-1.7856
+24804,24816,NSE_FO|47680,2025-10-29 05:59:54,0.5794,-13.6538,0.0009,13.2567,2.5166
+24805,24817,NSE_FO|47691,2025-10-29 05:59:55,-0.4014,-10.6645,0.0011,13.1103,-1.7856
+24806,24818,NSE_FO|47680,2025-10-29 05:59:55,0.5794,-13.6538,0.0009,13.2567,2.5166
+24807,24819,NSE_FO|47691,2025-10-29 05:59:56,-0.4014,-10.6645,0.0011,13.1103,-1.7856
+24808,24820,NSE_FO|47680,2025-10-29 05:59:56,0.5794,-13.6538,0.0009,13.2567,2.5166
+24809,24821,NSE_FO|47691,2025-10-29 05:59:56,-0.4014,-10.6645,0.0011,13.1103,-1.7856
+24810,24822,NSE_FO|47680,2025-10-29 05:59:56,0.5794,-13.6538,0.0009,13.2567,2.5166
+24811,24823,NSE_FO|47691,2025-10-29 05:59:57,-0.4014,-10.6645,0.0011,13.1103,-1.7856
+24812,24824,NSE_FO|47680,2025-10-29 05:59:57,0.5794,-13.6538,0.0009,13.2567,2.5166
+24813,24825,NSE_FO|47680,2025-10-29 05:59:57,0.5794,-13.6538,0.0009,13.2567,2.5166
+24814,24826,NSE_FO|47691,2025-10-29 05:59:58,-0.4014,-10.6645,0.0011,13.1103,-1.7856
+24815,24827,NSE_FO|47691,2025-10-29 05:59:58,-0.4015,-10.6163,0.0011,13.1107,-1.7859
+24816,24828,NSE_FO|47680,2025-10-29 05:59:58,0.5786,-13.7329,0.0009,13.2617,2.5129
+24817,24829,NSE_FO|47691,2025-10-29 05:59:59,-0.4015,-10.6163,0.0011,13.1107,-1.7859
+24818,24830,NSE_FO|47680,2025-10-29 05:59:59,0.5786,-13.7329,0.0009,13.2617,2.5129
+24819,24831,NSE_FO|47691,2025-10-29 05:59:59,-0.4015,-10.6163,0.0011,13.1107,-1.7859
+24820,24832,NSE_FO|47680,2025-10-29 05:59:59,0.5786,-13.7329,0.0009,13.2617,2.5129
+24821,24833,NSE_FO|47691,2025-10-29 06:00:00,-0.4015,-10.6163,0.0011,13.1107,-1.7859
+24822,24834,NSE_FO|47680,2025-10-29 06:00:00,0.5786,-13.7329,0.0009,13.2617,2.5129
+24823,24835,NSE_FO|47691,2025-10-29 06:00:00,-0.4015,-10.6163,0.0011,13.1107,-1.7859
+24824,24836,NSE_FO|47680,2025-10-29 06:00:00,0.5786,-13.7329,0.0009,13.2617,2.5129
+24825,24837,NSE_FO|47691,2025-10-29 06:00:01,-0.4015,-10.6163,0.0011,13.1107,-1.7859
+24826,24838,NSE_FO|47680,2025-10-29 06:00:01,0.5786,-13.7329,0.0009,13.2617,2.5129
+24827,24839,NSE_FO|47691,2025-10-29 06:00:02,-0.4015,-10.6163,0.0011,13.1107,-1.7859
+24828,24840,NSE_FO|47680,2025-10-29 06:00:02,0.5786,-13.7329,0.0009,13.2617,2.5129
+24829,24841,NSE_FO|47691,2025-10-29 06:00:02,-0.4006,-10.6754,0.0011,13.1035,-1.7819
+24830,24842,NSE_FO|47680,2025-10-29 06:00:02,0.5801,-13.6574,0.0009,13.252,2.5198
+24831,24843,NSE_FO|47691,2025-10-29 06:00:03,-0.4006,-10.6754,0.0011,13.1035,-1.7819
+24832,24844,NSE_FO|47680,2025-10-29 06:00:03,0.5801,-13.6574,0.0009,13.252,2.5198
+24833,24845,NSE_FO|47691,2025-10-29 06:00:04,-0.4006,-10.6754,0.0011,13.1035,-1.7819
+24834,24846,NSE_FO|47680,2025-10-29 06:00:04,0.5801,-13.6574,0.0009,13.252,2.5198
+24835,24847,NSE_FO|47680,2025-10-29 06:00:04,0.5801,-13.6574,0.0009,13.252,2.5198
+24836,24848,NSE_FO|47691,2025-10-29 06:00:04,-0.4006,-10.6754,0.0011,13.1035,-1.7819
+24837,24849,NSE_FO|47691,2025-10-29 06:00:05,-0.4006,-10.6754,0.0011,13.1035,-1.7819
+24838,24850,NSE_FO|47680,2025-10-29 06:00:05,0.5801,-13.6574,0.0009,13.252,2.5198
+24839,24851,NSE_FO|47691,2025-10-29 06:00:06,-0.4006,-10.6754,0.0011,13.1035,-1.7819
+24840,24852,NSE_FO|47680,2025-10-29 06:00:06,0.5801,-13.6574,0.0009,13.252,2.5198
+24841,24853,NSE_FO|47691,2025-10-29 06:00:06,-0.4006,-10.6754,0.0011,13.1035,-1.7819
+24842,24854,NSE_FO|47680,2025-10-29 06:00:06,0.5801,-13.6574,0.0009,13.252,2.5198
+24843,24855,NSE_FO|47691,2025-10-29 06:00:07,-0.3993,-10.6589,0.0011,13.0931,-1.7763
+24844,24856,NSE_FO|47680,2025-10-29 06:00:07,0.5808,-13.7022,0.0009,13.2477,2.5227
+24845,24857,NSE_FO|47691,2025-10-29 06:00:07,-0.3993,-10.6589,0.0011,13.0931,-1.7763
+24846,24858,NSE_FO|47680,2025-10-29 06:00:07,0.5808,-13.7022,0.0009,13.2477,2.5227
+24847,24859,NSE_FO|47691,2025-10-29 06:00:08,-0.3993,-10.6589,0.0011,13.0931,-1.7763
+24848,24860,NSE_FO|47680,2025-10-29 06:00:08,0.5808,-13.7022,0.0009,13.2477,2.5227
+24849,24861,NSE_FO|47691,2025-10-29 06:00:09,-0.3993,-10.6589,0.0011,13.0931,-1.7763
+24850,24862,NSE_FO|47680,2025-10-29 06:00:09,0.5808,-13.7022,0.0009,13.2477,2.5227
+24851,24863,NSE_FO|47691,2025-10-29 06:00:10,-0.3993,-10.6589,0.0011,13.0931,-1.7763
+24852,24864,NSE_FO|47680,2025-10-29 06:00:10,0.5808,-13.7022,0.0009,13.2477,2.5227
+24853,24865,NSE_FO|47691,2025-10-29 06:00:11,-0.4007,-10.6193,0.0011,13.1041,-1.7823
+24854,24866,NSE_FO|47680,2025-10-29 06:00:11,0.5788,-13.8136,0.0009,13.2601,2.5139
+24855,24867,NSE_FO|47691,2025-10-29 06:00:11,-0.4007,-10.6193,0.0011,13.1041,-1.7823
+24856,24868,NSE_FO|47680,2025-10-29 06:00:11,0.5788,-13.8136,0.0009,13.2601,2.5139
+24857,24869,NSE_FO|47691,2025-10-29 06:00:12,-0.4007,-10.6193,0.0011,13.1041,-1.7823
+24858,24870,NSE_FO|47680,2025-10-29 06:00:12,0.5788,-13.8136,0.0009,13.2601,2.5139
+24859,24871,NSE_FO|47691,2025-10-29 06:00:12,-0.4007,-10.6193,0.0011,13.1041,-1.7823
+24860,24872,NSE_FO|47680,2025-10-29 06:00:12,0.5788,-13.8136,0.0009,13.2601,2.5139
+24861,24873,NSE_FO|47691,2025-10-29 06:00:13,-0.4007,-10.6193,0.0011,13.1041,-1.7823
+24862,24874,NSE_FO|47680,2025-10-29 06:00:13,0.5788,-13.8136,0.0009,13.2601,2.5139
+24863,24875,NSE_FO|47691,2025-10-29 06:00:14,-0.4007,-10.6193,0.0011,13.1041,-1.7823
+24864,24876,NSE_FO|47680,2025-10-29 06:00:14,0.5788,-13.8136,0.0009,13.2601,2.5139
+24865,24877,NSE_FO|47691,2025-10-29 06:00:14,-0.4007,-10.6193,0.0011,13.1041,-1.7823
+24866,24878,NSE_FO|47680,2025-10-29 06:00:14,0.5788,-13.8136,0.0009,13.2601,2.5139
+24867,24879,NSE_FO|47691,2025-10-29 06:00:15,-0.4001,-10.6563,0.0011,13.0996,-1.7799
+24868,24880,NSE_FO|47680,2025-10-29 06:00:15,0.5799,-13.7409,0.0009,13.2532,2.5187
+24869,24881,NSE_FO|47691,2025-10-29 06:00:16,-0.4001,-10.6563,0.0011,13.0996,-1.7799
+24870,24882,NSE_FO|47680,2025-10-29 06:00:16,0.5799,-13.7409,0.0009,13.2532,2.5187
+24871,24883,NSE_FO|47691,2025-10-29 06:00:16,-0.4001,-10.6563,0.0011,13.0996,-1.7799
+24872,24884,NSE_FO|47680,2025-10-29 06:00:16,0.5799,-13.7409,0.0009,13.2532,2.5187
+24873,24885,NSE_FO|47691,2025-10-29 06:00:17,-0.4001,-10.6563,0.0011,13.0996,-1.7799
+24874,24886,NSE_FO|47680,2025-10-29 06:00:17,0.5799,-13.7409,0.0009,13.2532,2.5187
+24875,24887,NSE_FO|47680,2025-10-29 06:00:17,0.5799,-13.7409,0.0009,13.2532,2.5187
+24876,24888,NSE_FO|47691,2025-10-29 06:00:17,-0.4001,-10.6563,0.0011,13.0996,-1.7799
+24877,24889,NSE_FO|47691,2025-10-29 06:00:18,-0.4001,-10.6563,0.0011,13.0996,-1.7799
+24878,24890,NSE_FO|47680,2025-10-29 06:00:18,0.5799,-13.7409,0.0009,13.2532,2.5187
+24879,24891,NSE_FO|47691,2025-10-29 06:00:19,-0.4011,-10.6466,0.0011,13.1075,-1.7842
+24880,24892,NSE_FO|47680,2025-10-29 06:00:19,0.5789,-13.7638,0.0009,13.2593,2.5143
+24881,24893,NSE_FO|47691,2025-10-29 06:00:20,-0.4011,-10.6466,0.0011,13.1075,-1.7842
+24882,24894,NSE_FO|47680,2025-10-29 06:00:20,0.5789,-13.7638,0.0009,13.2593,2.5143
+24883,24895,NSE_FO|47691,2025-10-29 06:00:21,-0.4011,-10.6466,0.0011,13.1075,-1.7842
+24884,24896,NSE_FO|47680,2025-10-29 06:00:21,0.5789,-13.7638,0.0009,13.2593,2.5143
+24885,24897,NSE_FO|47691,2025-10-29 06:00:21,-0.4011,-10.6466,0.0011,13.1075,-1.7842
+24886,24898,NSE_FO|47680,2025-10-29 06:00:21,0.5789,-13.7638,0.0009,13.2593,2.5143
+24887,24899,NSE_FO|47691,2025-10-29 06:00:22,-0.4011,-10.6466,0.0011,13.1075,-1.7842
+24888,24900,NSE_FO|47680,2025-10-29 06:00:22,0.5789,-13.7638,0.0009,13.2593,2.5143
+24889,24901,NSE_FO|47691,2025-10-29 06:00:22,-0.4011,-10.6466,0.0011,13.1075,-1.7842
+24890,24902,NSE_FO|47680,2025-10-29 06:00:22,0.5789,-13.7638,0.0009,13.2593,2.5143
+24891,24903,NSE_FO|47691,2025-10-29 06:00:23,-0.4011,-10.6466,0.0011,13.1075,-1.7842
+24892,24904,NSE_FO|47680,2025-10-29 06:00:23,0.5789,-13.7638,0.0009,13.2593,2.5143
+24893,24905,NSE_FO|47680,2025-10-29 06:00:24,0.5799,-13.6591,0.0009,13.2532,2.5186
+24894,24906,NSE_FO|47691,2025-10-29 06:00:24,-0.4009,-10.6775,0.0011,13.1056,-1.7832
+24895,24907,NSE_FO|47680,2025-10-29 06:00:24,0.5799,-13.6591,0.0009,13.2532,2.5186
+24896,24908,NSE_FO|47691,2025-10-29 06:00:24,-0.4009,-10.6775,0.0011,13.1056,-1.7832
+24897,24909,NSE_FO|47691,2025-10-29 06:00:25,-0.4009,-10.6775,0.0011,13.1056,-1.7832
+24898,24910,NSE_FO|47680,2025-10-29 06:00:25,0.5799,-13.6591,0.0009,13.2532,2.5186
+24899,24911,NSE_FO|47691,2025-10-29 06:00:26,-0.4009,-10.6775,0.0011,13.1056,-1.7832
+24900,24912,NSE_FO|47680,2025-10-29 06:00:26,0.5799,-13.6591,0.0009,13.2532,2.5186
+24901,24913,NSE_FO|47691,2025-10-29 06:00:26,-0.4009,-10.6775,0.0011,13.1056,-1.7832
+24902,24914,NSE_FO|47680,2025-10-29 06:00:26,0.5799,-13.6591,0.0009,13.2532,2.5186
+24903,24915,NSE_FO|47691,2025-10-29 06:00:27,-0.4009,-10.6775,0.0011,13.1056,-1.7832
+24904,24916,NSE_FO|47680,2025-10-29 06:00:27,0.5799,-13.6591,0.0009,13.2532,2.5186
+24905,24917,NSE_FO|47691,2025-10-29 06:00:27,-0.4009,-10.6775,0.0011,13.1056,-1.7832
+24906,24918,NSE_FO|47680,2025-10-29 06:00:27,0.5799,-13.6591,0.0009,13.2532,2.5186
+24907,24919,NSE_FO|47691,2025-10-29 06:00:28,-0.4016,-10.6738,0.0011,13.1108,-1.7861
+24908,24920,NSE_FO|47680,2025-10-29 06:00:28,0.5793,-13.663,0.0009,13.2568,2.516
+24909,24921,NSE_FO|47691,2025-10-29 06:00:29,-0.4016,-10.6738,0.0011,13.1108,-1.7861
+24910,24922,NSE_FO|47680,2025-10-29 06:00:29,0.5793,-13.663,0.0009,13.2568,2.516
+24911,24923,NSE_FO|47691,2025-10-29 06:00:30,-0.4016,-10.6738,0.0011,13.1108,-1.7861
+24912,24924,NSE_FO|47680,2025-10-29 06:00:30,0.5793,-13.663,0.0009,13.2568,2.516
+24913,24925,NSE_FO|47691,2025-10-29 06:00:30,-0.4016,-10.6738,0.0011,13.1108,-1.7861
+24914,24926,NSE_FO|47680,2025-10-29 06:00:30,0.5793,-13.663,0.0009,13.2568,2.516
+24915,24927,NSE_FO|47680,2025-10-29 06:00:30,0.5793,-13.663,0.0009,13.2568,2.516
+24916,24928,NSE_FO|47691,2025-10-29 06:00:31,-0.4016,-10.6738,0.0011,13.1108,-1.7861
+24917,24929,NSE_FO|47691,2025-10-29 06:00:31,-0.4016,-10.6738,0.0011,13.1108,-1.7861
+24918,24930,NSE_FO|47680,2025-10-29 06:00:31,0.5793,-13.663,0.0009,13.2568,2.516
+24919,24931,NSE_FO|47691,2025-10-29 06:00:32,-0.4002,-10.6567,0.0011,13.0997,-1.78
+24920,24932,NSE_FO|47680,2025-10-29 06:00:32,0.5801,-13.6903,0.0009,13.2514,2.5197
+24921,24933,NSE_FO|47691,2025-10-29 06:00:32,-0.4002,-10.6567,0.0011,13.0997,-1.78
+24922,24934,NSE_FO|47680,2025-10-29 06:00:32,0.5801,-13.6903,0.0009,13.2514,2.5197
+24923,24935,NSE_FO|47691,2025-10-29 06:00:33,-0.4002,-10.6567,0.0011,13.0997,-1.78
+24924,24936,NSE_FO|47680,2025-10-29 06:00:33,0.5801,-13.6903,0.0009,13.2514,2.5197
+24925,24937,NSE_FO|47691,2025-10-29 06:00:34,-0.4002,-10.6567,0.0011,13.0997,-1.78
+24926,24938,NSE_FO|47680,2025-10-29 06:00:34,0.5801,-13.6903,0.0009,13.2514,2.5197
+24927,24939,NSE_FO|47691,2025-10-29 06:00:34,-0.4002,-10.6567,0.0011,13.0997,-1.78
+24928,24940,NSE_FO|47680,2025-10-29 06:00:34,0.5801,-13.6903,0.0009,13.2514,2.5197
+24929,24941,NSE_FO|47691,2025-10-29 06:00:35,-0.4002,-10.6567,0.0011,13.0997,-1.78
+24930,24942,NSE_FO|47680,2025-10-29 06:00:35,0.5801,-13.6903,0.0009,13.2514,2.5197
+24931,24943,NSE_FO|47691,2025-10-29 06:00:35,-0.4002,-10.6567,0.0011,13.0997,-1.78
+24932,24944,NSE_FO|47680,2025-10-29 06:00:35,0.5801,-13.6903,0.0009,13.2514,2.5197
+24933,24945,NSE_FO|47691,2025-10-29 06:00:36,-0.4004,-10.6662,0.0011,13.1013,-1.7809
+24934,24946,NSE_FO|47680,2025-10-29 06:00:36,0.5801,-13.6826,0.0009,13.2517,2.5195
+24935,24947,NSE_FO|47691,2025-10-29 06:00:37,-0.4004,-10.6662,0.0011,13.1013,-1.7809
+24936,24948,NSE_FO|47680,2025-10-29 06:00:37,0.5801,-13.6826,0.0009,13.2517,2.5195
+24937,24949,NSE_FO|47691,2025-10-29 06:00:37,-0.4004,-10.6662,0.0011,13.1013,-1.7809
+24938,24950,NSE_FO|47691,2025-10-29 06:00:38,-0.4004,-10.6662,0.0011,13.1013,-1.7809
+24939,24951,NSE_FO|47680,2025-10-29 06:00:38,0.5801,-13.6826,0.0009,13.2517,2.5195
+24940,24952,NSE_FO|47691,2025-10-29 06:00:39,-0.4004,-10.6662,0.0011,13.1013,-1.7809
+24941,24953,NSE_FO|47680,2025-10-29 06:00:39,0.5801,-13.6826,0.0009,13.2517,2.5195
+24942,24954,NSE_FO|47691,2025-10-29 06:00:39,-0.4004,-10.6662,0.0011,13.1013,-1.7809
+24943,24955,NSE_FO|47680,2025-10-29 06:00:39,0.5801,-13.6826,0.0009,13.2517,2.5195
+24944,24956,NSE_FO|47691,2025-10-29 06:00:40,-0.4021,-10.6937,0.0011,13.1151,-1.7884
+24945,24957,NSE_FO|47680,2025-10-29 06:00:40,0.5801,-13.6826,0.0009,13.2517,2.5195
+24946,24958,NSE_FO|47691,2025-10-29 06:00:40,-0.4021,-10.6937,0.0011,13.1151,-1.7884
+24947,24959,NSE_FO|47680,2025-10-29 06:00:40,0.5791,-13.6312,0.0009,13.2575,2.5154
+24948,24960,NSE_FO|47691,2025-10-29 06:00:41,-0.4021,-10.6937,0.0011,13.1151,-1.7884
+24949,24961,NSE_FO|47680,2025-10-29 06:00:41,0.5791,-13.6312,0.0009,13.2575,2.5154
+24950,24962,NSE_FO|47691,2025-10-29 06:00:42,-0.4021,-10.6937,0.0011,13.1151,-1.7884
+24951,24963,NSE_FO|47680,2025-10-29 06:00:42,0.5791,-13.6312,0.0009,13.2575,2.5154
+24952,24964,NSE_FO|47691,2025-10-29 06:00:42,-0.4021,-10.6937,0.0011,13.1151,-1.7884
+24953,24965,NSE_FO|47680,2025-10-29 06:00:42,0.5791,-13.6312,0.0009,13.2575,2.5154
+24954,24966,NSE_FO|47691,2025-10-29 06:00:43,-0.4021,-10.6937,0.0011,13.1151,-1.7884
+24955,24967,NSE_FO|47680,2025-10-29 06:00:43,0.5791,-13.6312,0.0009,13.2575,2.5154
+24956,24968,NSE_FO|47691,2025-10-29 06:00:44,-0.4021,-10.6937,0.0011,13.1151,-1.7884
+24957,24969,NSE_FO|47680,2025-10-29 06:00:44,0.5791,-13.6312,0.0009,13.2575,2.5154
+24958,24970,NSE_FO|47691,2025-10-29 06:00:45,-0.4032,-10.709,0.0011,13.1238,-1.7933
+24959,24971,NSE_FO|47680,2025-10-29 06:00:45,0.5788,-13.543,0.0009,13.2593,2.514
+24960,24972,NSE_FO|47691,2025-10-29 06:00:45,-0.4032,-10.709,0.0011,13.1238,-1.7933
+24961,24973,NSE_FO|47680,2025-10-29 06:00:45,0.5788,-13.543,0.0009,13.2593,2.514
+24962,24974,NSE_FO|47691,2025-10-29 06:00:46,-0.4032,-10.709,0.0011,13.1238,-1.7933
+24963,24975,NSE_FO|47680,2025-10-29 06:00:46,0.5788,-13.543,0.0009,13.2593,2.514
+24964,24976,NSE_FO|47691,2025-10-29 06:00:47,-0.4032,-10.709,0.0011,13.1238,-1.7933
+24965,24977,NSE_FO|47680,2025-10-29 06:00:47,0.5788,-13.543,0.0009,13.2593,2.514
+24966,24978,NSE_FO|47691,2025-10-29 06:00:47,-0.4032,-10.709,0.0011,13.1238,-1.7933
+24967,24979,NSE_FO|47680,2025-10-29 06:00:47,0.5788,-13.543,0.0009,13.2593,2.514
+24968,24980,NSE_FO|47691,2025-10-29 06:00:48,-0.4032,-10.709,0.0011,13.1238,-1.7933
+24969,24981,NSE_FO|47680,2025-10-29 06:00:48,0.5788,-13.543,0.0009,13.2593,2.514
+24970,24982,NSE_FO|47691,2025-10-29 06:00:49,-0.402,-10.6688,0.0011,13.1142,-1.788
+24971,24983,NSE_FO|47680,2025-10-29 06:00:49,0.5792,-13.5979,0.0009,13.2568,2.5157
+24972,24984,NSE_FO|47691,2025-10-29 06:00:49,-0.402,-10.6688,0.0011,13.1142,-1.788
+24973,24985,NSE_FO|47680,2025-10-29 06:00:49,0.5792,-13.5979,0.0009,13.2568,2.5157
+24974,24986,NSE_FO|47691,2025-10-29 06:00:50,-0.402,-10.6688,0.0011,13.1142,-1.788
+24975,24987,NSE_FO|47680,2025-10-29 06:00:50,0.5792,-13.5979,0.0009,13.2568,2.5157
+24976,24988,NSE_FO|47691,2025-10-29 06:00:50,-0.402,-10.6688,0.0011,13.1142,-1.788
+24977,24989,NSE_FO|47680,2025-10-29 06:00:50,0.5792,-13.5979,0.0009,13.2568,2.5157
+24978,24990,NSE_FO|47691,2025-10-29 06:00:51,-0.402,-10.6688,0.0011,13.1142,-1.788
+24979,24991,NSE_FO|47680,2025-10-29 06:00:51,0.5792,-13.5979,0.0009,13.2568,2.5157
+24980,24992,NSE_FO|47691,2025-10-29 06:00:52,-0.402,-10.6688,0.0011,13.1142,-1.788
+24981,24993,NSE_FO|47680,2025-10-29 06:00:52,0.5792,-13.5979,0.0009,13.2568,2.5157
+24982,24994,NSE_FO|47691,2025-10-29 06:00:53,-0.4015,-10.6653,0.0011,13.1098,-1.7855
+24983,24995,NSE_FO|47680,2025-10-29 06:00:53,0.5793,-13.6547,0.0009,13.2561,2.5162
+24984,24996,NSE_FO|47691,2025-10-29 06:00:54,-0.4015,-10.6653,0.0011,13.1098,-1.7855
+24985,24997,NSE_FO|47680,2025-10-29 06:00:54,0.5793,-13.6547,0.0009,13.2561,2.5162
+24986,24998,NSE_FO|47691,2025-10-29 06:00:54,-0.4015,-10.6653,0.0011,13.1098,-1.7855
+24987,24999,NSE_FO|47680,2025-10-29 06:00:54,0.5793,-13.6547,0.0009,13.2561,2.5162
+24988,25000,NSE_FO|47691,2025-10-29 06:00:55,-0.4015,-10.6653,0.0011,13.1098,-1.7855
+24989,25001,NSE_FO|47680,2025-10-29 06:00:55,0.5793,-13.6547,0.0009,13.2561,2.5162
+24990,25002,NSE_FO|47691,2025-10-29 06:00:55,-0.4015,-10.6653,0.0011,13.1098,-1.7855
+24991,25003,NSE_FO|47680,2025-10-29 06:00:55,0.5793,-13.6547,0.0009,13.2561,2.5162
+24992,25004,NSE_FO|47691,2025-10-29 06:00:56,-0.4015,-10.6653,0.0011,13.1098,-1.7855
+24993,25005,NSE_FO|47680,2025-10-29 06:00:56,0.5793,-13.6547,0.0009,13.2561,2.5162
+24994,25006,NSE_FO|47691,2025-10-29 06:00:57,-0.4008,-10.62,0.0011,13.1038,-1.7823
+24995,25007,NSE_FO|47680,2025-10-29 06:00:57,0.5791,-13.7549,0.0009,13.2577,2.515
+24996,25008,NSE_FO|47691,2025-10-29 06:00:57,-0.4008,-10.62,0.0011,13.1038,-1.7823
+24997,25009,NSE_FO|47680,2025-10-29 06:00:57,0.5791,-13.7549,0.0009,13.2577,2.515
+24998,25010,NSE_FO|47691,2025-10-29 06:00:58,-0.4008,-10.62,0.0011,13.1038,-1.7823
+24999,25011,NSE_FO|47680,2025-10-29 06:00:58,0.5791,-13.7549,0.0009,13.2577,2.515
+25000,25012,NSE_FO|47691,2025-10-29 06:00:59,-0.4008,-10.62,0.0011,13.1038,-1.7823
+25001,25013,NSE_FO|47680,2025-10-29 06:00:59,0.5791,-13.7549,0.0009,13.2577,2.515
+25002,25014,NSE_FO|47691,2025-10-29 06:00:59,-0.4008,-10.62,0.0011,13.1038,-1.7823
+25003,25015,NSE_FO|47680,2025-10-29 06:00:59,0.5791,-13.7549,0.0009,13.2577,2.515
+25004,25016,NSE_FO|47691,2025-10-29 06:01:00,-0.4008,-10.62,0.0011,13.1038,-1.7823
+25005,25017,NSE_FO|47680,2025-10-29 06:01:00,0.5791,-13.7549,0.0009,13.2577,2.515
+25006,25018,NSE_FO|47691,2025-10-29 06:01:00,-0.4008,-10.62,0.0011,13.1038,-1.7823
+25007,25019,NSE_FO|47680,2025-10-29 06:01:00,0.5791,-13.7549,0.0009,13.2577,2.515
+25008,25020,NSE_FO|47691,2025-10-29 06:01:00,-0.4008,-10.62,0.0011,13.1038,-1.7823
+25009,25021,NSE_FO|47680,2025-10-29 06:01:00,0.5791,-13.7549,0.0009,13.2577,2.515
+25010,25022,NSE_FO|47691,2025-10-29 06:01:01,-0.4011,-10.6057,0.0011,13.1061,-1.7836
+25011,25023,NSE_FO|47680,2025-10-29 06:01:01,0.5786,-13.7997,0.0009,13.2612,2.5124
+25012,25024,NSE_FO|47691,2025-10-29 06:01:02,-0.4011,-10.6057,0.0011,13.1061,-1.7836
+25013,25025,NSE_FO|47680,2025-10-29 06:01:02,0.5786,-13.7997,0.0009,13.2612,2.5124
+25014,25026,NSE_FO|47691,2025-10-29 06:01:02,-0.4011,-10.6057,0.0011,13.1061,-1.7836
+25015,25027,NSE_FO|47680,2025-10-29 06:01:02,0.5786,-13.7997,0.0009,13.2612,2.5124
+25016,25028,NSE_FO|47691,2025-10-29 06:01:03,-0.4011,-10.6057,0.0011,13.1061,-1.7836
+25017,25029,NSE_FO|47680,2025-10-29 06:01:03,0.5786,-13.7997,0.0009,13.2612,2.5124
+25018,25030,NSE_FO|47691,2025-10-29 06:01:04,-0.4011,-10.6057,0.0011,13.1061,-1.7836
+25019,25031,NSE_FO|47680,2025-10-29 06:01:04,0.5786,-13.7997,0.0009,13.2612,2.5124
+25020,25032,NSE_FO|47691,2025-10-29 06:01:04,-0.4011,-10.6057,0.0011,13.1061,-1.7836
+25021,25033,NSE_FO|47680,2025-10-29 06:01:04,0.5786,-13.7997,0.0009,13.2612,2.5124
+25022,25034,NSE_FO|47691,2025-10-29 06:01:05,-0.4011,-10.6057,0.0011,13.1061,-1.7836
+25023,25035,NSE_FO|47680,2025-10-29 06:01:05,0.5786,-13.7997,0.0009,13.2612,2.5124
+25024,25036,NSE_FO|47691,2025-10-29 06:01:05,-0.3987,-10.5985,0.0011,13.0871,-1.7733
+25025,25037,NSE_FO|47680,2025-10-29 06:01:05,0.5804,-13.7875,0.0009,13.2494,2.5207
+25026,25038,NSE_FO|47691,2025-10-29 06:01:06,-0.3987,-10.5985,0.0011,13.0871,-1.7733
+25027,25039,NSE_FO|47680,2025-10-29 06:01:06,0.5804,-13.7875,0.0009,13.2494,2.5207
+25028,25040,NSE_FO|47691,2025-10-29 06:01:07,-0.3987,-10.5985,0.0011,13.0871,-1.7733
+25029,25041,NSE_FO|47680,2025-10-29 06:01:07,0.5804,-13.7875,0.0009,13.2494,2.5207
+25030,25042,NSE_FO|47691,2025-10-29 06:01:07,-0.3987,-10.5985,0.0011,13.0871,-1.7733
+25031,25043,NSE_FO|47680,2025-10-29 06:01:07,0.5804,-13.7875,0.0009,13.2494,2.5207
+25032,25044,NSE_FO|47691,2025-10-29 06:01:08,-0.3987,-10.5985,0.0011,13.0871,-1.7733
+25033,25045,NSE_FO|47680,2025-10-29 06:01:08,0.5804,-13.7875,0.0009,13.2494,2.5207
+25034,25046,NSE_FO|47691,2025-10-29 06:01:09,-0.3987,-10.5985,0.0011,13.0871,-1.7733
+25035,25047,NSE_FO|47680,2025-10-29 06:01:09,0.5804,-13.7875,0.0009,13.2494,2.5207
+25036,25048,NSE_FO|47691,2025-10-29 06:01:09,-0.3987,-10.5985,0.0011,13.0871,-1.7733
+25037,25049,NSE_FO|47680,2025-10-29 06:01:09,0.5804,-13.7875,0.0009,13.2494,2.5207
+25038,25050,NSE_FO|47691,2025-10-29 06:01:10,-0.3989,-10.6808,0.0011,13.0886,-1.7741
+25039,25051,NSE_FO|47680,2025-10-29 06:01:10,0.5814,-13.691,0.0009,13.2432,2.525
+25040,25052,NSE_FO|47691,2025-10-29 06:01:10,-0.3989,-10.6808,0.0011,13.0886,-1.7741
+25041,25053,NSE_FO|47680,2025-10-29 06:01:10,0.5814,-13.691,0.0009,13.2432,2.525
+25042,25054,NSE_FO|47691,2025-10-29 06:01:11,-0.3989,-10.6808,0.0011,13.0886,-1.7741
+25043,25055,NSE_FO|47680,2025-10-29 06:01:11,0.5814,-13.691,0.0009,13.2432,2.525
+25044,25056,NSE_FO|47691,2025-10-29 06:01:12,-0.3989,-10.6808,0.0011,13.0886,-1.7741
+25045,25057,NSE_FO|47680,2025-10-29 06:01:12,0.5814,-13.691,0.0009,13.2432,2.525
+25046,25058,NSE_FO|47691,2025-10-29 06:01:12,-0.3989,-10.6808,0.0011,13.0886,-1.7741
+25047,25059,NSE_FO|47680,2025-10-29 06:01:12,0.5814,-13.691,0.0009,13.2432,2.525
+25048,25060,NSE_FO|47691,2025-10-29 06:01:13,-0.3989,-10.6808,0.0011,13.0886,-1.7741
+25049,25061,NSE_FO|47680,2025-10-29 06:01:13,0.5814,-13.691,0.0009,13.2432,2.525
+25050,25062,NSE_FO|47691,2025-10-29 06:01:14,-0.4016,-10.6904,0.0011,13.1102,-1.7859
+25051,25063,NSE_FO|47680,2025-10-29 06:01:14,0.5792,-13.6968,0.0009,13.2566,2.5155
+25052,25064,NSE_FO|47691,2025-10-29 06:01:14,-0.4016,-10.6904,0.0011,13.1102,-1.7859
+25053,25065,NSE_FO|47680,2025-10-29 06:01:14,0.5792,-13.6968,0.0009,13.2566,2.5155
+25054,25066,NSE_FO|47691,2025-10-29 06:01:15,-0.4016,-10.6904,0.0011,13.1102,-1.7859
+25055,25067,NSE_FO|47680,2025-10-29 06:01:15,0.5792,-13.6968,0.0009,13.2566,2.5155
+25056,25068,NSE_FO|47691,2025-10-29 06:01:15,-0.4016,-10.6904,0.0011,13.1102,-1.7859
+25057,25069,NSE_FO|47680,2025-10-29 06:01:15,0.5792,-13.6968,0.0009,13.2566,2.5155
+25058,25070,NSE_FO|47691,2025-10-29 06:01:16,-0.4016,-10.6904,0.0011,13.1102,-1.7859
+25059,25071,NSE_FO|47680,2025-10-29 06:01:16,0.5792,-13.6968,0.0009,13.2566,2.5155
+25060,25072,NSE_FO|47691,2025-10-29 06:01:17,-0.4016,-10.6904,0.0011,13.1102,-1.7859
+25061,25073,NSE_FO|47680,2025-10-29 06:01:17,0.5792,-13.6968,0.0009,13.2566,2.5155
+25062,25074,NSE_FO|47691,2025-10-29 06:01:18,-0.4024,-10.688,0.0011,13.1171,-1.7897
+25063,25075,NSE_FO|47680,2025-10-29 06:01:18,0.5787,-13.6506,0.0009,13.2595,2.5134
+25064,25076,NSE_FO|47691,2025-10-29 06:01:19,-0.4024,-10.688,0.0011,13.1171,-1.7897
+25065,25077,NSE_FO|47680,2025-10-29 06:01:19,0.5787,-13.6506,0.0009,13.2595,2.5134
+25066,25078,NSE_FO|47691,2025-10-29 06:01:19,-0.4024,-10.688,0.0011,13.1171,-1.7897
+25067,25079,NSE_FO|47680,2025-10-29 06:01:19,0.5787,-13.6506,0.0009,13.2595,2.5134
+25068,25080,NSE_FO|47691,2025-10-29 06:01:20,-0.4024,-10.688,0.0011,13.1171,-1.7897
+25069,25081,NSE_FO|47680,2025-10-29 06:01:20,0.5787,-13.6506,0.0009,13.2595,2.5134
+25070,25082,NSE_FO|47691,2025-10-29 06:01:20,-0.4024,-10.688,0.0011,13.1171,-1.7897
+25071,25083,NSE_FO|47680,2025-10-29 06:01:20,0.5787,-13.6506,0.0009,13.2595,2.5134
+25072,25084,NSE_FO|47691,2025-10-29 06:01:21,-0.4024,-10.688,0.0011,13.1171,-1.7897
+25073,25085,NSE_FO|47680,2025-10-29 06:01:21,0.5787,-13.6506,0.0009,13.2595,2.5134
+25074,25086,NSE_FO|47691,2025-10-29 06:01:22,-0.4024,-10.688,0.0011,13.1171,-1.7897
+25075,25087,NSE_FO|47680,2025-10-29 06:01:22,0.5787,-13.6506,0.0009,13.2595,2.5134
+25076,25088,NSE_FO|47691,2025-10-29 06:01:22,-0.4024,-10.688,0.0011,13.1171,-1.7897
+25077,25089,NSE_FO|47680,2025-10-29 06:01:22,0.5787,-13.6506,0.0009,13.2595,2.5134
+25078,25090,NSE_FO|47691,2025-10-29 06:01:23,-0.4008,-10.6856,0.0011,13.1041,-1.7825
+25079,25091,NSE_FO|47680,2025-10-29 06:01:23,0.5799,-13.6845,0.0009,13.2525,2.5183
+25080,25092,NSE_FO|47691,2025-10-29 06:01:23,-0.4008,-10.6856,0.0011,13.1041,-1.7825
+25081,25093,NSE_FO|47680,2025-10-29 06:01:23,0.5799,-13.6845,0.0009,13.2525,2.5183
+25082,25094,NSE_FO|47691,2025-10-29 06:01:24,-0.4008,-10.6856,0.0011,13.1041,-1.7825
+25083,25095,NSE_FO|47680,2025-10-29 06:01:24,0.5799,-13.6845,0.0009,13.2525,2.5183
+25084,25096,NSE_FO|47691,2025-10-29 06:01:25,-0.4008,-10.6856,0.0011,13.1041,-1.7825
+25085,25097,NSE_FO|47680,2025-10-29 06:01:25,0.5799,-13.6845,0.0009,13.2525,2.5183
+25086,25098,NSE_FO|47691,2025-10-29 06:01:25,-0.4008,-10.6856,0.0011,13.1041,-1.7825
+25087,25099,NSE_FO|47680,2025-10-29 06:01:25,0.5799,-13.6845,0.0009,13.2525,2.5183
+25088,25100,NSE_FO|47691,2025-10-29 06:01:26,-0.4008,-10.6856,0.0011,13.1041,-1.7825
+25089,25101,NSE_FO|47680,2025-10-29 06:01:26,0.5799,-13.6845,0.0009,13.2525,2.5183
+25090,25102,NSE_FO|47691,2025-10-29 06:01:27,-0.4009,-10.6699,0.0011,13.1046,-1.7828
+25091,25103,NSE_FO|47680,2025-10-29 06:01:27,0.5797,-13.6857,0.0009,13.2535,2.5175
+25092,25104,NSE_FO|47691,2025-10-29 06:01:27,-0.4009,-10.6699,0.0011,13.1046,-1.7828
+25093,25105,NSE_FO|47680,2025-10-29 06:01:27,0.5797,-13.6857,0.0009,13.2535,2.5175
+25094,25106,NSE_FO|47691,2025-10-29 06:01:28,-0.4009,-10.6699,0.0011,13.1046,-1.7828
+25095,25107,NSE_FO|47680,2025-10-29 06:01:28,0.5797,-13.6857,0.0009,13.2535,2.5175
+25096,25108,NSE_FO|47680,2025-10-29 06:01:28,0.5797,-13.6857,0.0009,13.2535,2.5175
+25097,25109,NSE_FO|47691,2025-10-29 06:01:28,-0.4009,-10.6699,0.0011,13.1046,-1.7828
+25098,25110,NSE_FO|47691,2025-10-29 06:01:29,-0.4009,-10.6699,0.0011,13.1046,-1.7828
+25099,25111,NSE_FO|47680,2025-10-29 06:01:29,0.5797,-13.6857,0.0009,13.2535,2.5175
+25100,25112,NSE_FO|47691,2025-10-29 06:01:30,-0.4009,-10.6699,0.0011,13.1046,-1.7828
+25101,25113,NSE_FO|47680,2025-10-29 06:01:30,0.5797,-13.6857,0.0009,13.2535,2.5175
+25102,25114,NSE_FO|47691,2025-10-29 06:01:30,-0.4009,-10.6699,0.0011,13.1046,-1.7828
+25103,25115,NSE_FO|47680,2025-10-29 06:01:30,0.5797,-13.6857,0.0009,13.2535,2.5175
+25104,25116,NSE_FO|47691,2025-10-29 06:01:30,-0.4009,-10.6699,0.0011,13.1046,-1.7828
+25105,25117,NSE_FO|47680,2025-10-29 06:01:30,0.5797,-13.6857,0.0009,13.2535,2.5175
+25106,25118,NSE_FO|47691,2025-10-29 06:01:31,-0.4034,-10.6538,0.0011,13.1247,-1.794
+25107,25119,NSE_FO|47680,2025-10-29 06:01:31,0.5774,-13.7,0.0009,13.2673,2.5076
+25108,25120,NSE_FO|47691,2025-10-29 06:01:32,-0.4034,-10.6538,0.0011,13.1247,-1.794
+25109,25121,NSE_FO|47680,2025-10-29 06:01:32,0.5774,-13.7,0.0009,13.2673,2.5076
+25110,25122,NSE_FO|47691,2025-10-29 06:01:32,-0.4034,-10.6538,0.0011,13.1247,-1.794
+25111,25123,NSE_FO|47691,2025-10-29 06:01:33,-0.4034,-10.6538,0.0011,13.1247,-1.794
+25112,25124,NSE_FO|47680,2025-10-29 06:01:33,0.5774,-13.7,0.0009,13.2673,2.5076
+25113,25125,NSE_FO|47691,2025-10-29 06:01:33,-0.4034,-10.6538,0.0011,13.1247,-1.794
+25114,25126,NSE_FO|47680,2025-10-29 06:01:33,0.5774,-13.7,0.0009,13.2673,2.5076
+25115,25127,NSE_FO|47691,2025-10-29 06:01:34,-0.4034,-10.6538,0.0011,13.1247,-1.794
+25116,25128,NSE_FO|47680,2025-10-29 06:01:34,0.5774,-13.7,0.0009,13.2673,2.5076
+25117,25129,NSE_FO|47691,2025-10-29 06:01:35,-0.4031,-10.6353,0.0011,13.1218,-1.7923
+25118,25130,NSE_FO|47680,2025-10-29 06:01:35,0.5777,-13.682,0.0009,13.2656,2.5088
+25119,25131,NSE_FO|47691,2025-10-29 06:01:35,-0.4031,-10.6353,0.0011,13.1218,-1.7923
+25120,25132,NSE_FO|47680,2025-10-29 06:01:35,0.5777,-13.682,0.0009,13.2656,2.5088
+25121,25133,NSE_FO|47691,2025-10-29 06:01:36,-0.4031,-10.6353,0.0011,13.1218,-1.7923
+25122,25134,NSE_FO|47680,2025-10-29 06:01:36,0.5777,-13.682,0.0009,13.2656,2.5088
+25123,25135,NSE_FO|47691,2025-10-29 06:01:37,-0.4031,-10.6353,0.0011,13.1218,-1.7923
+25124,25136,NSE_FO|47680,2025-10-29 06:01:37,0.5777,-13.682,0.0009,13.2656,2.5088
+25125,25137,NSE_FO|47691,2025-10-29 06:01:37,-0.4031,-10.6353,0.0011,13.1218,-1.7923
+25126,25138,NSE_FO|47680,2025-10-29 06:01:37,0.5777,-13.682,0.0009,13.2656,2.5088
+25127,25139,NSE_FO|47691,2025-10-29 06:01:38,-0.4031,-10.6353,0.0011,13.1218,-1.7923
+25128,25140,NSE_FO|47680,2025-10-29 06:01:38,0.5777,-13.682,0.0009,13.2656,2.5088
+25129,25141,NSE_FO|47691,2025-10-29 06:01:38,-0.4031,-10.6353,0.0011,13.1218,-1.7923
+25130,25142,NSE_FO|47680,2025-10-29 06:01:38,0.5777,-13.682,0.0009,13.2656,2.5088
+25131,25143,NSE_FO|47691,2025-10-29 06:01:39,-0.4031,-10.66,0.0011,13.1221,-1.7925
+25132,25144,NSE_FO|47680,2025-10-29 06:01:39,0.5779,-13.6642,0.0009,13.2642,2.5098
+25133,25145,NSE_FO|47691,2025-10-29 06:01:40,-0.4031,-10.66,0.0011,13.1221,-1.7925
+25134,25146,NSE_FO|47680,2025-10-29 06:01:40,0.5779,-13.6642,0.0009,13.2642,2.5098
+25135,25147,NSE_FO|47691,2025-10-29 06:01:41,-0.4031,-10.66,0.0011,13.1221,-1.7925
+25136,25148,NSE_FO|47680,2025-10-29 06:01:41,0.5779,-13.6642,0.0009,13.2642,2.5098
+25137,25149,NSE_FO|47691,2025-10-29 06:01:41,-0.4031,-10.66,0.0011,13.1221,-1.7925
+25138,25150,NSE_FO|47680,2025-10-29 06:01:41,0.5779,-13.6642,0.0009,13.2642,2.5098
+25139,25151,NSE_FO|47691,2025-10-29 06:01:42,-0.4031,-10.66,0.0011,13.1221,-1.7925
+25140,25152,NSE_FO|47680,2025-10-29 06:01:42,0.5779,-13.6642,0.0009,13.2642,2.5098
+25141,25153,NSE_FO|47691,2025-10-29 06:01:43,-0.4031,-10.66,0.0011,13.1221,-1.7925
+25142,25154,NSE_FO|47680,2025-10-29 06:01:43,0.5779,-13.6642,0.0009,13.2642,2.5098
+25143,25155,NSE_FO|47680,2025-10-29 06:01:43,0.5785,-13.6523,0.0009,13.2604,2.5124
+25144,25156,NSE_FO|47691,2025-10-29 06:01:43,-0.4023,-10.6384,0.0011,13.1153,-1.7888
+25145,25157,NSE_FO|47691,2025-10-29 06:01:44,-0.4023,-10.6384,0.0011,13.1153,-1.7888
+25146,25158,NSE_FO|47680,2025-10-29 06:01:44,0.5785,-13.6523,0.0009,13.2604,2.5124
+25147,25159,NSE_FO|47691,2025-10-29 06:01:45,-0.4023,-10.6384,0.0011,13.1153,-1.7888
+25148,25160,NSE_FO|47680,2025-10-29 06:01:45,0.5785,-13.6523,0.0009,13.2604,2.5124
+25149,25161,NSE_FO|47691,2025-10-29 06:01:46,-0.4023,-10.6384,0.0011,13.1153,-1.7888
+25150,25162,NSE_FO|47680,2025-10-29 06:01:46,0.5785,-13.6523,0.0009,13.2604,2.5124
+25151,25163,NSE_FO|47691,2025-10-29 06:01:47,-0.4023,-10.6384,0.0011,13.1153,-1.7888
+25152,25164,NSE_FO|47680,2025-10-29 06:01:47,0.5785,-13.6523,0.0009,13.2604,2.5124
+25153,25165,NSE_FO|47691,2025-10-29 06:01:47,-0.4023,-10.6384,0.0011,13.1153,-1.7888
+25154,25166,NSE_FO|47680,2025-10-29 06:01:47,0.5785,-13.6523,0.0009,13.2604,2.5124
+25155,25167,NSE_FO|47691,2025-10-29 06:01:48,-0.4028,-10.5851,0.0011,13.1196,-1.7912
+25156,25168,NSE_FO|47680,2025-10-29 06:01:48,0.5769,-13.8105,0.0009,13.2705,2.5051
+25157,25169,NSE_FO|47691,2025-10-29 06:01:48,-0.4028,-10.5851,0.0011,13.1196,-1.7912
+25158,25170,NSE_FO|47680,2025-10-29 06:01:48,0.5769,-13.8105,0.0009,13.2705,2.5051
+25159,25171,NSE_FO|47691,2025-10-29 06:01:49,-0.4028,-10.5851,0.0011,13.1196,-1.7912
+25160,25172,NSE_FO|47680,2025-10-29 06:01:49,0.5769,-13.8105,0.0009,13.2705,2.5051
+25161,25173,NSE_FO|47691,2025-10-29 06:01:50,-0.4028,-10.5851,0.0011,13.1196,-1.7912
+25162,25174,NSE_FO|47680,2025-10-29 06:01:50,0.5769,-13.8105,0.0009,13.2705,2.5051
+25163,25175,NSE_FO|47691,2025-10-29 06:01:50,-0.4028,-10.5851,0.0011,13.1196,-1.7912
+25164,25176,NSE_FO|47680,2025-10-29 06:01:50,0.5769,-13.8105,0.0009,13.2705,2.5051
+25165,25177,NSE_FO|47691,2025-10-29 06:01:51,-0.4028,-10.5851,0.0011,13.1196,-1.7912
+25166,25178,NSE_FO|47680,2025-10-29 06:01:51,0.5769,-13.8105,0.0009,13.2705,2.5051
+25167,25179,NSE_FO|47691,2025-10-29 06:01:52,-0.4018,-10.5783,0.0011,13.1111,-1.7865
+25168,25180,NSE_FO|47680,2025-10-29 06:01:52,0.5777,-13.8138,0.0009,13.2656,2.5085
+25169,25181,NSE_FO|47691,2025-10-29 06:01:52,-0.4018,-10.5783,0.0011,13.1111,-1.7865
+25170,25182,NSE_FO|47680,2025-10-29 06:01:52,0.5777,-13.8138,0.0009,13.2656,2.5085
+25171,25183,NSE_FO|47691,2025-10-29 06:01:53,-0.4018,-10.5783,0.0011,13.1111,-1.7865
+25172,25184,NSE_FO|47680,2025-10-29 06:01:53,0.5777,-13.8138,0.0009,13.2656,2.5085
+25173,25185,NSE_FO|47691,2025-10-29 06:01:53,-0.4018,-10.5783,0.0011,13.1111,-1.7865
+25174,25186,NSE_FO|47680,2025-10-29 06:01:53,0.5777,-13.8138,0.0009,13.2656,2.5085
+25175,25187,NSE_FO|47691,2025-10-29 06:01:54,-0.4018,-10.5783,0.0011,13.1111,-1.7865
+25176,25188,NSE_FO|47680,2025-10-29 06:01:54,0.5777,-13.8138,0.0009,13.2656,2.5085
+25177,25189,NSE_FO|47691,2025-10-29 06:01:55,-0.4018,-10.5783,0.0011,13.1111,-1.7865
+25178,25190,NSE_FO|47680,2025-10-29 06:01:55,0.5777,-13.8138,0.0009,13.2656,2.5085
+25179,25191,NSE_FO|47691,2025-10-29 06:01:55,-0.4018,-10.5783,0.0011,13.1111,-1.7865
+25180,25192,NSE_FO|47680,2025-10-29 06:01:55,0.5777,-13.8138,0.0009,13.2656,2.5085
+25181,25193,NSE_FO|47691,2025-10-29 06:01:56,-0.4016,-10.5935,0.0011,13.1097,-1.7857
+25182,25194,NSE_FO|47680,2025-10-29 06:01:56,0.5783,-13.7528,0.0009,13.2621,2.511
+25183,25195,NSE_FO|47691,2025-10-29 06:01:56,-0.4016,-10.5935,0.0011,13.1097,-1.7857
+25184,25196,NSE_FO|47680,2025-10-29 06:01:56,0.5783,-13.7528,0.0009,13.2621,2.511
+25185,25197,NSE_FO|47691,2025-10-29 06:01:57,-0.4016,-10.5935,0.0011,13.1097,-1.7857
+25186,25198,NSE_FO|47680,2025-10-29 06:01:57,0.5783,-13.7528,0.0009,13.2621,2.511
+25187,25199,NSE_FO|47691,2025-10-29 06:01:58,-0.4016,-10.5935,0.0011,13.1097,-1.7857
+25188,25200,NSE_FO|47680,2025-10-29 06:01:58,0.5783,-13.7528,0.0009,13.2621,2.511
+25189,25201,NSE_FO|47691,2025-10-29 06:01:58,-0.4016,-10.5935,0.0011,13.1097,-1.7857
+25190,25202,NSE_FO|47691,2025-10-29 06:01:59,-0.4016,-10.5935,0.0011,13.1097,-1.7857
+25191,25203,NSE_FO|47680,2025-10-29 06:01:59,0.5783,-13.7528,0.0009,13.2621,2.511
+25192,25204,NSE_FO|47691,2025-10-29 06:02:00,-0.4016,-10.5935,0.0011,13.1097,-1.7857
+25193,25205,NSE_FO|47680,2025-10-29 06:02:00,0.5783,-13.7528,0.0009,13.2621,2.511
+25194,25206,NSE_FO|47691,2025-10-29 06:02:00,-0.3999,-10.6229,0.0011,13.0958,-1.7782
+25195,25207,NSE_FO|47680,2025-10-29 06:02:00,0.5802,-13.6912,0.0009,13.2501,2.5195
+25196,25208,NSE_FO|47691,2025-10-29 06:02:01,-0.3999,-10.6229,0.0011,13.0958,-1.7782
+25197,25209,NSE_FO|47680,2025-10-29 06:02:01,0.5802,-13.6912,0.0009,13.2501,2.5195
+25198,25210,NSE_FO|47691,2025-10-29 06:02:01,-0.3999,-10.6229,0.0011,13.0958,-1.7782
+25199,25211,NSE_FO|47680,2025-10-29 06:02:01,0.5802,-13.6912,0.0009,13.2501,2.5195
+25200,25212,NSE_FO|47691,2025-10-29 06:02:02,-0.3999,-10.6229,0.0011,13.0958,-1.7782
+25201,25213,NSE_FO|47680,2025-10-29 06:02:02,0.5802,-13.6912,0.0009,13.2501,2.5195
+25202,25214,NSE_FO|47691,2025-10-29 06:02:03,-0.3999,-10.6229,0.0011,13.0958,-1.7782
+25203,25215,NSE_FO|47680,2025-10-29 06:02:03,0.5802,-13.6912,0.0009,13.2501,2.5195
+25204,25216,NSE_FO|47691,2025-10-29 06:02:04,-0.3999,-10.6229,0.0011,13.0958,-1.7782
+25205,25217,NSE_FO|47680,2025-10-29 06:02:04,0.5802,-13.6912,0.0009,13.2501,2.5195
+25206,25218,NSE_FO|47691,2025-10-29 06:02:05,-0.4008,-10.6044,0.0011,13.1029,-1.782
+25207,25219,NSE_FO|47680,2025-10-29 06:02:05,0.579,-13.765,0.0009,13.2578,2.514
+25208,25220,NSE_FO|47691,2025-10-29 06:02:05,-0.4008,-10.6044,0.0011,13.1029,-1.782
+25209,25221,NSE_FO|47680,2025-10-29 06:02:05,0.579,-13.765,0.0009,13.2578,2.514
+25210,25222,NSE_FO|47691,2025-10-29 06:02:06,-0.4008,-10.6044,0.0011,13.1029,-1.782
+25211,25223,NSE_FO|47680,2025-10-29 06:02:06,0.579,-13.765,0.0009,13.2578,2.514
+25212,25224,NSE_FO|47691,2025-10-29 06:02:06,-0.4008,-10.6044,0.0011,13.1029,-1.782
+25213,25225,NSE_FO|47680,2025-10-29 06:02:06,0.579,-13.765,0.0009,13.2578,2.514
+25214,25226,NSE_FO|47691,2025-10-29 06:02:07,-0.4008,-10.6044,0.0011,13.1029,-1.782
+25215,25227,NSE_FO|47680,2025-10-29 06:02:07,0.579,-13.765,0.0009,13.2578,2.514
+25216,25228,NSE_FO|47691,2025-10-29 06:02:08,-0.4008,-10.6044,0.0011,13.1029,-1.782
+25217,25229,NSE_FO|47680,2025-10-29 06:02:08,0.579,-13.765,0.0009,13.2578,2.514
+25218,25230,NSE_FO|47691,2025-10-29 06:02:09,-0.4004,-10.6509,0.0011,13.1001,-1.7805
+25219,25231,NSE_FO|47680,2025-10-29 06:02:09,0.5797,-13.727,0.0009,13.2528,2.5175
+25220,25232,NSE_FO|47691,2025-10-29 06:02:10,-0.4004,-10.6509,0.0011,13.1001,-1.7805
+25221,25233,NSE_FO|47680,2025-10-29 06:02:10,0.5797,-13.727,0.0009,13.2528,2.5175
+25222,25234,NSE_FO|47691,2025-10-29 06:02:10,-0.4004,-10.6509,0.0011,13.1001,-1.7805
+25223,25235,NSE_FO|47680,2025-10-29 06:02:10,0.5797,-13.727,0.0009,13.2528,2.5175
+25224,25236,NSE_FO|47691,2025-10-29 06:02:11,-0.4004,-10.6509,0.0011,13.1001,-1.7805
+25225,25237,NSE_FO|47680,2025-10-29 06:02:11,0.5797,-13.727,0.0009,13.2528,2.5175
+25226,25238,NSE_FO|47691,2025-10-29 06:02:11,-0.4004,-10.6509,0.0011,13.1001,-1.7805
+25227,25239,NSE_FO|47680,2025-10-29 06:02:11,0.5797,-13.727,0.0009,13.2528,2.5175
+25228,25240,NSE_FO|47691,2025-10-29 06:02:12,-0.4004,-10.6509,0.0011,13.1001,-1.7805
+25229,25241,NSE_FO|47680,2025-10-29 06:02:12,0.5797,-13.727,0.0009,13.2528,2.5175
+25230,25242,NSE_FO|47680,2025-10-29 06:02:13,0.5806,-13.6887,0.0009,13.2473,2.5212
+25231,25243,NSE_FO|47691,2025-10-29 06:02:13,-0.3997,-10.6626,0.0011,13.0945,-1.7775
+25232,25244,NSE_FO|47680,2025-10-29 06:02:13,0.5806,-13.6887,0.0009,13.2473,2.5212
+25233,25245,NSE_FO|47691,2025-10-29 06:02:14,-0.3997,-10.6626,0.0011,13.0945,-1.7775
+25234,25246,NSE_FO|47680,2025-10-29 06:02:14,0.5806,-13.6887,0.0009,13.2473,2.5212
+25235,25247,NSE_FO|47691,2025-10-29 06:02:15,-0.3997,-10.6626,0.0011,13.0945,-1.7775
+25236,25248,NSE_FO|47680,2025-10-29 06:02:15,0.5806,-13.6887,0.0009,13.2473,2.5212
+25237,25249,NSE_FO|47691,2025-10-29 06:02:15,-0.3997,-10.6626,0.0011,13.0945,-1.7775
+25238,25250,NSE_FO|47680,2025-10-29 06:02:15,0.5806,-13.6887,0.0009,13.2473,2.5212
+25239,25251,NSE_FO|47691,2025-10-29 06:02:16,-0.3997,-10.6626,0.0011,13.0945,-1.7775
+25240,25252,NSE_FO|47680,2025-10-29 06:02:16,0.5806,-13.6887,0.0009,13.2473,2.5212
+25241,25253,NSE_FO|47691,2025-10-29 06:02:16,-0.3997,-10.6626,0.0011,13.0945,-1.7775
+25242,25254,NSE_FO|47680,2025-10-29 06:02:16,0.5806,-13.6887,0.0009,13.2473,2.5212
+25243,25255,NSE_FO|47691,2025-10-29 06:02:17,-0.3993,-10.6761,0.0011,13.0911,-1.7757
+25244,25256,NSE_FO|47680,2025-10-29 06:02:17,0.5812,-13.6603,0.0009,13.2435,2.5238
+25245,25257,NSE_FO|47691,2025-10-29 06:02:18,-0.3993,-10.6761,0.0011,13.0911,-1.7757
+25246,25258,NSE_FO|47680,2025-10-29 06:02:18,0.5812,-13.6603,0.0009,13.2435,2.5238
+25247,25259,NSE_FO|47691,2025-10-29 06:02:18,-0.3993,-10.6761,0.0011,13.0911,-1.7757
+25248,25260,NSE_FO|47680,2025-10-29 06:02:18,0.5812,-13.6603,0.0009,13.2435,2.5238
+25249,25261,NSE_FO|47691,2025-10-29 06:02:19,-0.3993,-10.6761,0.0011,13.0911,-1.7757
+25250,25262,NSE_FO|47680,2025-10-29 06:02:19,0.5812,-13.6603,0.0009,13.2435,2.5238
+25251,25263,NSE_FO|47691,2025-10-29 06:02:19,-0.3993,-10.6761,0.0011,13.0911,-1.7757
+25252,25264,NSE_FO|47680,2025-10-29 06:02:20,0.5812,-13.6603,0.0009,13.2435,2.5238
+25253,25265,NSE_FO|47691,2025-10-29 06:02:20,-0.3993,-10.6761,0.0011,13.0911,-1.7757
+25254,25266,NSE_FO|47680,2025-10-29 06:02:20,0.5812,-13.6603,0.0009,13.2435,2.5238
+25255,25267,NSE_FO|47691,2025-10-29 06:02:21,-0.4005,-10.7332,0.0011,13.1013,-1.7812
+25256,25268,NSE_FO|47680,2025-10-29 06:02:21,0.5812,-13.537,0.0009,13.2431,2.5241
+25257,25269,NSE_FO|47691,2025-10-29 06:02:21,-0.4005,-10.7332,0.0011,13.1013,-1.7812
+25258,25270,NSE_FO|47680,2025-10-29 06:02:21,0.5812,-13.537,0.0009,13.2431,2.5241
+25259,25271,NSE_FO|47691,2025-10-29 06:02:22,-0.4005,-10.7332,0.0011,13.1013,-1.7812
+25260,25272,NSE_FO|47680,2025-10-29 06:02:22,0.5812,-13.537,0.0009,13.2431,2.5241
+25261,25273,NSE_FO|47691,2025-10-29 06:02:23,-0.4005,-10.7332,0.0011,13.1013,-1.7812
+25262,25274,NSE_FO|47680,2025-10-29 06:02:23,0.5812,-13.537,0.0009,13.2431,2.5241
+25263,25275,NSE_FO|47691,2025-10-29 06:02:23,-0.4005,-10.7332,0.0011,13.1013,-1.7812
+25264,25276,NSE_FO|47680,2025-10-29 06:02:23,0.5812,-13.537,0.0009,13.2431,2.5241
+25265,25277,NSE_FO|47691,2025-10-29 06:02:24,-0.4005,-10.7332,0.0011,13.1013,-1.7812
+25266,25278,NSE_FO|47680,2025-10-29 06:02:24,0.5812,-13.537,0.0009,13.2431,2.5241
+25267,25279,NSE_FO|47691,2025-10-29 06:02:24,-0.4005,-10.7332,0.0011,13.1013,-1.7812
+25268,25280,NSE_FO|47680,2025-10-29 06:02:25,0.5812,-13.537,0.0009,13.2431,2.5241
+25269,25281,NSE_FO|47691,2025-10-29 06:02:25,-0.4005,-10.7332,0.0011,13.1013,-1.7812
+25270,25282,NSE_FO|47680,2025-10-29 06:02:25,0.5812,-13.537,0.0009,13.2431,2.5241
+25271,25283,NSE_FO|47691,2025-10-29 06:02:26,-0.401,-10.671,0.0011,13.1045,-1.783
+25272,25284,NSE_FO|47680,2025-10-29 06:02:26,0.5797,-13.6699,0.0009,13.2526,2.5174
+25273,25285,NSE_FO|47691,2025-10-29 06:02:26,-0.401,-10.671,0.0011,13.1045,-1.783
+25274,25286,NSE_FO|47680,2025-10-29 06:02:26,0.5797,-13.6699,0.0009,13.2526,2.5174
+25275,25287,NSE_FO|47691,2025-10-29 06:02:27,-0.401,-10.671,0.0011,13.1045,-1.783
+25276,25288,NSE_FO|47680,2025-10-29 06:02:27,0.5797,-13.6699,0.0009,13.2526,2.5174
+25277,25289,NSE_FO|47691,2025-10-29 06:02:28,-0.401,-10.671,0.0011,13.1045,-1.783
+25278,25290,NSE_FO|47680,2025-10-29 06:02:28,0.5797,-13.6699,0.0009,13.2526,2.5174
+25279,25291,NSE_FO|47691,2025-10-29 06:02:28,-0.401,-10.671,0.0011,13.1045,-1.783
+25280,25292,NSE_FO|47680,2025-10-29 06:02:28,0.5797,-13.6699,0.0009,13.2526,2.5174
+25281,25293,NSE_FO|47691,2025-10-29 06:02:29,-0.401,-10.671,0.0011,13.1045,-1.783
+25282,25294,NSE_FO|47680,2025-10-29 06:02:29,0.5797,-13.6699,0.0009,13.2526,2.5174
+25283,25295,NSE_FO|47691,2025-10-29 06:02:29,-0.3997,-10.7117,0.0011,13.0947,-1.7777
+25284,25296,NSE_FO|47680,2025-10-29 06:02:30,0.5817,-13.5337,0.0009,13.2396,2.5264
+25285,25297,NSE_FO|47691,2025-10-29 06:02:30,-0.3997,-10.7117,0.0011,13.0947,-1.7777
+25286,25298,NSE_FO|47680,2025-10-29 06:02:30,0.5817,-13.5337,0.0009,13.2396,2.5264
+25287,25299,NSE_FO|47691,2025-10-29 06:02:30,-0.3997,-10.7117,0.0011,13.0947,-1.7777
+25288,25300,NSE_FO|47680,2025-10-29 06:02:30,0.5817,-13.5337,0.0009,13.2396,2.5264
+25289,25301,NSE_FO|47691,2025-10-29 06:02:31,-0.3997,-10.7117,0.0011,13.0947,-1.7777
+25290,25302,NSE_FO|47680,2025-10-29 06:02:31,0.5817,-13.5337,0.0009,13.2396,2.5264
+25291,25303,NSE_FO|47691,2025-10-29 06:02:31,-0.3997,-10.7117,0.0011,13.0947,-1.7777
+25292,25304,NSE_FO|47680,2025-10-29 06:02:31,0.5817,-13.5337,0.0009,13.2396,2.5264
+25293,25305,NSE_FO|47691,2025-10-29 06:02:32,-0.3997,-10.7117,0.0011,13.0947,-1.7777
+25294,25306,NSE_FO|47680,2025-10-29 06:02:32,0.5817,-13.5337,0.0009,13.2396,2.5264
+25295,25307,NSE_FO|47691,2025-10-29 06:02:33,-0.3997,-10.7117,0.0011,13.0947,-1.7777
+25296,25308,NSE_FO|47680,2025-10-29 06:02:33,0.5817,-13.5337,0.0009,13.2396,2.5264
+25297,25309,NSE_FO|47691,2025-10-29 06:02:33,-0.3997,-10.7117,0.0011,13.0947,-1.7777
+25298,25310,NSE_FO|47680,2025-10-29 06:02:33,0.5817,-13.5337,0.0009,13.2396,2.5264
+25299,25311,NSE_FO|47691,2025-10-29 06:02:34,-0.4014,-10.6738,0.0011,13.1078,-1.7848
+25300,25312,NSE_FO|47680,2025-10-29 06:02:34,0.5798,-13.5956,0.0009,13.2519,2.5178
+25301,25313,NSE_FO|47691,2025-10-29 06:02:34,-0.4014,-10.6738,0.0011,13.1078,-1.7848
+25302,25314,NSE_FO|47680,2025-10-29 06:02:35,0.5798,-13.5956,0.0009,13.2519,2.5178
+25303,25315,NSE_FO|47691,2025-10-29 06:02:35,-0.4014,-10.6738,0.0011,13.1078,-1.7848
+25304,25316,NSE_FO|47680,2025-10-29 06:02:35,0.5798,-13.5956,0.0009,13.2519,2.5178
+25305,25317,NSE_FO|47691,2025-10-29 06:02:36,-0.4014,-10.6738,0.0011,13.1078,-1.7848
+25306,25318,NSE_FO|47680,2025-10-29 06:02:36,0.5798,-13.5956,0.0009,13.2519,2.5178
+25307,25319,NSE_FO|47691,2025-10-29 06:02:36,-0.4014,-10.6738,0.0011,13.1078,-1.7848
+25308,25320,NSE_FO|47680,2025-10-29 06:02:36,0.5798,-13.5956,0.0009,13.2519,2.5178
+25309,25321,NSE_FO|47691,2025-10-29 06:02:37,-0.4014,-10.6738,0.0011,13.1078,-1.7848
+25310,25322,NSE_FO|47680,2025-10-29 06:02:37,0.5798,-13.5956,0.0009,13.2519,2.5178
+25311,25323,NSE_FO|47691,2025-10-29 06:02:38,-0.4028,-10.6831,0.0011,13.1191,-1.7911
+25312,25324,NSE_FO|47680,2025-10-29 06:02:38,0.5788,-13.5604,0.0009,13.2575,2.5137
+25313,25325,NSE_FO|47691,2025-10-29 06:02:38,-0.4028,-10.6831,0.0011,13.1191,-1.7911
+25314,25326,NSE_FO|47680,2025-10-29 06:02:38,0.5788,-13.5604,0.0009,13.2575,2.5137
+25315,25327,NSE_FO|47691,2025-10-29 06:02:39,-0.4028,-10.6831,0.0011,13.1191,-1.7911
+25316,25328,NSE_FO|47680,2025-10-29 06:02:39,0.5788,-13.5604,0.0009,13.2575,2.5137
+25317,25329,NSE_FO|47691,2025-10-29 06:02:39,-0.4028,-10.6831,0.0011,13.1191,-1.7911
+25318,25330,NSE_FO|47680,2025-10-29 06:02:39,0.5788,-13.5604,0.0009,13.2575,2.5137
+25319,25331,NSE_FO|47691,2025-10-29 06:02:40,-0.4028,-10.6831,0.0011,13.1191,-1.7911
+25320,25332,NSE_FO|47680,2025-10-29 06:02:40,0.5788,-13.5604,0.0009,13.2575,2.5137
+25321,25333,NSE_FO|47691,2025-10-29 06:02:41,-0.4028,-10.6831,0.0011,13.1191,-1.7911
+25322,25334,NSE_FO|47680,2025-10-29 06:02:41,0.5788,-13.5604,0.0009,13.2575,2.5137
+25323,25335,NSE_FO|47691,2025-10-29 06:02:42,-0.4027,-10.6823,0.0011,13.118,-1.7905
+25324,25336,NSE_FO|47680,2025-10-29 06:02:42,0.579,-13.5513,0.0009,13.2565,2.5144
+25325,25337,NSE_FO|47691,2025-10-29 06:02:43,-0.4027,-10.6823,0.0011,13.118,-1.7905
+25326,25338,NSE_FO|47680,2025-10-29 06:02:43,0.579,-13.5513,0.0009,13.2565,2.5144
+25327,25339,NSE_FO|47691,2025-10-29 06:02:43,-0.4027,-10.6823,0.0011,13.118,-1.7905
+25328,25340,NSE_FO|47680,2025-10-29 06:02:43,0.579,-13.5513,0.0009,13.2565,2.5144
+25329,25341,NSE_FO|47691,2025-10-29 06:02:44,-0.4027,-10.6823,0.0011,13.118,-1.7905
+25330,25342,NSE_FO|47680,2025-10-29 06:02:44,0.579,-13.5513,0.0009,13.2565,2.5144
+25331,25343,NSE_FO|47691,2025-10-29 06:02:44,-0.4027,-10.6823,0.0011,13.118,-1.7905
+25332,25344,NSE_FO|47680,2025-10-29 06:02:44,0.579,-13.5513,0.0009,13.2565,2.5144
+25333,25345,NSE_FO|47691,2025-10-29 06:02:45,-0.4027,-10.6823,0.0011,13.118,-1.7905
+25334,25346,NSE_FO|47680,2025-10-29 06:02:45,0.579,-13.5513,0.0009,13.2565,2.5144
+25335,25347,NSE_FO|47691,2025-10-29 06:02:46,-0.4027,-10.6823,0.0011,13.118,-1.7905
+25336,25348,NSE_FO|47680,2025-10-29 06:02:46,0.579,-13.5513,0.0009,13.2565,2.5144
+25337,25349,NSE_FO|47691,2025-10-29 06:02:47,-0.4018,-10.6688,0.0011,13.1113,-1.7868
+25338,25350,NSE_FO|47680,2025-10-29 06:02:47,0.5794,-13.59,0.0009,13.2541,2.516
+25339,25351,NSE_FO|47691,2025-10-29 06:02:48,-0.4018,-10.6688,0.0011,13.1113,-1.7868
+25340,25352,NSE_FO|47680,2025-10-29 06:02:48,0.5794,-13.59,0.0009,13.2541,2.516
+25341,25353,NSE_FO|47691,2025-10-29 06:02:48,-0.4018,-10.6688,0.0011,13.1113,-1.7868
+25342,25354,NSE_FO|47680,2025-10-29 06:02:48,0.5794,-13.59,0.0009,13.2541,2.516
+25343,25355,NSE_FO|47691,2025-10-29 06:02:49,-0.4018,-10.6688,0.0011,13.1113,-1.7868
+25344,25356,NSE_FO|47680,2025-10-29 06:02:49,0.5794,-13.59,0.0009,13.2541,2.516
+25345,25357,NSE_FO|47691,2025-10-29 06:02:49,-0.4018,-10.6688,0.0011,13.1113,-1.7868
+25346,25358,NSE_FO|47680,2025-10-29 06:02:49,0.5794,-13.59,0.0009,13.2541,2.516
+25347,25359,NSE_FO|47691,2025-10-29 06:02:50,-0.4018,-10.6688,0.0011,13.1113,-1.7868
+25348,25360,NSE_FO|47680,2025-10-29 06:02:50,0.5794,-13.59,0.0009,13.2541,2.516
+25349,25361,NSE_FO|47691,2025-10-29 06:02:51,-0.4014,-10.6497,0.0011,13.1076,-1.7848
+25350,25362,NSE_FO|47680,2025-10-29 06:02:51,0.5792,-13.682,0.0009,13.2558,2.5148
+25351,25363,NSE_FO|47691,2025-10-29 06:02:52,-0.4014,-10.6497,0.0011,13.1076,-1.7848
+25352,25364,NSE_FO|47680,2025-10-29 06:02:52,0.5792,-13.682,0.0009,13.2558,2.5148
+25353,25365,NSE_FO|47691,2025-10-29 06:02:53,-0.4014,-10.6497,0.0011,13.1076,-1.7848
+25354,25366,NSE_FO|47680,2025-10-29 06:02:53,0.5792,-13.682,0.0009,13.2558,2.5148
+25355,25367,NSE_FO|47691,2025-10-29 06:02:53,-0.4014,-10.6497,0.0011,13.1076,-1.7848
+25356,25368,NSE_FO|47680,2025-10-29 06:02:53,0.5792,-13.682,0.0009,13.2558,2.5148
+25357,25369,NSE_FO|47691,2025-10-29 06:02:54,-0.4014,-10.6497,0.0011,13.1076,-1.7848
+25358,25370,NSE_FO|47680,2025-10-29 06:02:54,0.5792,-13.682,0.0009,13.2558,2.5148
+25359,25371,NSE_FO|47691,2025-10-29 06:02:54,-0.4014,-10.6497,0.0011,13.1076,-1.7848
+25360,25372,NSE_FO|47680,2025-10-29 06:02:54,0.5792,-13.682,0.0009,13.2558,2.5148
+25361,25373,NSE_FO|47691,2025-10-29 06:02:55,-0.4004,-10.6757,0.0011,13.0996,-1.7804
+25362,25374,NSE_FO|47680,2025-10-29 06:02:55,0.5804,-13.6329,0.0009,13.2478,2.5203
+25363,25375,NSE_FO|47691,2025-10-29 06:02:56,-0.4004,-10.6757,0.0011,13.0996,-1.7804
+25364,25376,NSE_FO|47680,2025-10-29 06:02:56,0.5804,-13.6329,0.0009,13.2478,2.5203
+25365,25377,NSE_FO|47691,2025-10-29 06:02:57,-0.4004,-10.6757,0.0011,13.0996,-1.7804
+25366,25378,NSE_FO|47680,2025-10-29 06:02:57,0.5804,-13.6329,0.0009,13.2478,2.5203
+25367,25379,NSE_FO|47691,2025-10-29 06:02:58,-0.4004,-10.6757,0.0011,13.0996,-1.7804
+25368,25380,NSE_FO|47680,2025-10-29 06:02:58,0.5804,-13.6329,0.0009,13.2478,2.5203
+25369,25381,NSE_FO|47691,2025-10-29 06:02:58,-0.4004,-10.6757,0.0011,13.0996,-1.7804
+25370,25382,NSE_FO|47680,2025-10-29 06:02:58,0.5804,-13.6329,0.0009,13.2478,2.5203
+25371,25383,NSE_FO|47691,2025-10-29 06:02:59,-0.4009,-10.6625,0.0011,13.1032,-1.7824
+25372,25384,NSE_FO|47680,2025-10-29 06:02:59,0.58,-13.6106,0.0009,13.2499,2.5188
+25373,25385,NSE_FO|47691,2025-10-29 06:02:59,-0.4009,-10.6625,0.0011,13.1032,-1.7824
+25374,25386,NSE_FO|47680,2025-10-29 06:02:59,0.58,-13.6106,0.0009,13.2499,2.5188
+25375,25387,NSE_FO|47691,2025-10-29 06:03:00,-0.4009,-10.6625,0.0011,13.1032,-1.7824
+25376,25388,NSE_FO|47680,2025-10-29 06:03:00,0.58,-13.6106,0.0009,13.2499,2.5188
+25377,25389,NSE_FO|47691,2025-10-29 06:03:00,-0.4009,-10.6625,0.0011,13.1032,-1.7824
+25378,25390,NSE_FO|47680,2025-10-29 06:03:00,0.58,-13.6106,0.0009,13.2499,2.5188
+25379,25391,NSE_FO|47691,2025-10-29 06:03:01,-0.4009,-10.6625,0.0011,13.1032,-1.7824
+25380,25392,NSE_FO|47680,2025-10-29 06:03:01,0.58,-13.6106,0.0009,13.2499,2.5188
+25381,25393,NSE_FO|47691,2025-10-29 06:03:02,-0.4009,-10.6625,0.0011,13.1032,-1.7824
+25382,25394,NSE_FO|47680,2025-10-29 06:03:02,0.58,-13.6106,0.0009,13.2499,2.5188
+25383,25395,NSE_FO|47691,2025-10-29 06:03:03,-0.4009,-10.6625,0.0011,13.1032,-1.7824
+25384,25396,NSE_FO|47680,2025-10-29 06:03:03,0.58,-13.6106,0.0009,13.2499,2.5188
+25385,25397,NSE_FO|47691,2025-10-29 06:03:03,-0.4011,-10.6805,0.0011,13.1054,-1.7836
+25386,25398,NSE_FO|47680,2025-10-29 06:03:03,0.5802,-13.5687,0.0009,13.249,2.5194
+25387,25399,NSE_FO|47691,2025-10-29 06:03:04,-0.4011,-10.6805,0.0011,13.1054,-1.7836
+25388,25400,NSE_FO|47680,2025-10-29 06:03:04,0.5802,-13.5687,0.0009,13.249,2.5194
+25389,25401,NSE_FO|47691,2025-10-29 06:03:04,-0.4011,-10.6805,0.0011,13.1054,-1.7836
+25390,25402,NSE_FO|47680,2025-10-29 06:03:04,0.5802,-13.5687,0.0009,13.249,2.5194
+25391,25403,NSE_FO|47691,2025-10-29 06:03:05,-0.4011,-10.6805,0.0011,13.1054,-1.7836
+25392,25404,NSE_FO|47680,2025-10-29 06:03:05,0.5802,-13.5687,0.0009,13.249,2.5194
+25393,25405,NSE_FO|47691,2025-10-29 06:03:06,-0.4011,-10.6805,0.0011,13.1054,-1.7836
+25394,25406,NSE_FO|47680,2025-10-29 06:03:06,0.5802,-13.5687,0.0009,13.249,2.5194
+25395,25407,NSE_FO|47691,2025-10-29 06:03:07,-0.4011,-10.6805,0.0011,13.1054,-1.7836
+25396,25408,NSE_FO|47680,2025-10-29 06:03:07,0.5802,-13.5687,0.0009,13.249,2.5194
+25397,25409,NSE_FO|47691,2025-10-29 06:03:08,-0.4012,-10.6894,0.0011,13.1062,-1.784
+25398,25410,NSE_FO|47680,2025-10-29 06:03:08,0.5802,-13.5605,0.0009,13.2488,2.5195
+25399,25411,NSE_FO|47691,2025-10-29 06:03:08,-0.4012,-10.6894,0.0011,13.1062,-1.784
+25400,25412,NSE_FO|47680,2025-10-29 06:03:08,0.5802,-13.5605,0.0009,13.2488,2.5195
+25401,25413,NSE_FO|47691,2025-10-29 06:03:09,-0.4012,-10.6894,0.0011,13.1062,-1.784
+25402,25414,NSE_FO|47680,2025-10-29 06:03:09,0.5802,-13.5605,0.0009,13.2488,2.5195
+25403,25415,NSE_FO|47691,2025-10-29 06:03:09,-0.4012,-10.6894,0.0011,13.1062,-1.784
+25404,25416,NSE_FO|47680,2025-10-29 06:03:10,0.5802,-13.5605,0.0009,13.2488,2.5195
+25405,25417,NSE_FO|47691,2025-10-29 06:03:10,-0.4012,-10.6894,0.0011,13.1062,-1.784
+25406,25418,NSE_FO|47680,2025-10-29 06:03:10,0.5802,-13.5605,0.0009,13.2488,2.5195
+25407,25419,NSE_FO|47691,2025-10-29 06:03:11,-0.4012,-10.6894,0.0011,13.1062,-1.784
+25408,25420,NSE_FO|47680,2025-10-29 06:03:11,0.5802,-13.5605,0.0009,13.2488,2.5195
+25409,25421,NSE_FO|47691,2025-10-29 06:03:12,-0.406,-10.6713,0.0011,13.1437,-1.8052
+25410,25422,NSE_FO|47680,2025-10-29 06:03:12,0.576,-13.5783,0.0009,13.2742,2.5011
+25411,25423,NSE_FO|47691,2025-10-29 06:03:13,-0.406,-10.6713,0.0011,13.1437,-1.8052
+25412,25424,NSE_FO|47680,2025-10-29 06:03:13,0.576,-13.5783,0.0009,13.2742,2.5011
+25413,25425,NSE_FO|47691,2025-10-29 06:03:13,-0.406,-10.6713,0.0011,13.1437,-1.8052
+25414,25426,NSE_FO|47680,2025-10-29 06:03:13,0.576,-13.5783,0.0009,13.2742,2.5011
+25415,25427,NSE_FO|47691,2025-10-29 06:03:14,-0.406,-10.6713,0.0011,13.1437,-1.8052
+25416,25428,NSE_FO|47680,2025-10-29 06:03:14,0.576,-13.5783,0.0009,13.2742,2.5011
+25417,25429,NSE_FO|47691,2025-10-29 06:03:14,-0.406,-10.6713,0.0011,13.1437,-1.8052
+25418,25430,NSE_FO|47680,2025-10-29 06:03:14,0.576,-13.5783,0.0009,13.2742,2.5011
+25419,25431,NSE_FO|47691,2025-10-29 06:03:15,-0.406,-10.6713,0.0011,13.1437,-1.8052
+25420,25432,NSE_FO|47680,2025-10-29 06:03:15,0.576,-13.5783,0.0009,13.2742,2.5011
+25421,25433,NSE_FO|47691,2025-10-29 06:03:16,-0.4081,-10.6592,0.0011,13.1588,-1.814
+25422,25434,NSE_FO|47680,2025-10-29 06:03:16,0.5749,-13.4618,0.0009,13.2807,2.4963
+25423,25435,NSE_FO|47691,2025-10-29 06:03:16,-0.4081,-10.6592,0.0011,13.1588,-1.814
+25424,25436,NSE_FO|47680,2025-10-29 06:03:16,0.5749,-13.4618,0.0009,13.2807,2.4963
+25425,25437,NSE_FO|47691,2025-10-29 06:03:17,-0.4081,-10.6592,0.0011,13.1588,-1.814
+25426,25438,NSE_FO|47680,2025-10-29 06:03:17,0.5749,-13.4618,0.0009,13.2807,2.4963
+25427,25439,NSE_FO|47680,2025-10-29 06:03:17,0.5749,-13.4618,0.0009,13.2807,2.4963
+25428,25440,NSE_FO|47691,2025-10-29 06:03:18,-0.4081,-10.6592,0.0011,13.1588,-1.814
+25429,25441,NSE_FO|47691,2025-10-29 06:03:18,-0.4081,-10.6592,0.0011,13.1588,-1.814
+25430,25442,NSE_FO|47680,2025-10-29 06:03:18,0.5749,-13.4618,0.0009,13.2807,2.4963
+25431,25443,NSE_FO|47691,2025-10-29 06:03:19,-0.4081,-10.6592,0.0011,13.1588,-1.814
+25432,25444,NSE_FO|47680,2025-10-29 06:03:19,0.5749,-13.4618,0.0009,13.2807,2.4963
+25433,25445,NSE_FO|47691,2025-10-29 06:03:19,-0.4081,-10.6592,0.0011,13.1588,-1.814
+25434,25446,NSE_FO|47680,2025-10-29 06:03:19,0.5749,-13.4618,0.0009,13.2807,2.4963
+25435,25447,NSE_FO|47691,2025-10-29 06:03:20,-0.4089,-10.6558,0.0011,13.1645,-1.8174
+25436,25448,NSE_FO|47680,2025-10-29 06:03:20,0.5741,-13.4744,0.0009,13.2849,2.493
+25437,25449,NSE_FO|47691,2025-10-29 06:03:21,-0.4089,-10.6558,0.0011,13.1645,-1.8174
+25438,25450,NSE_FO|47680,2025-10-29 06:03:21,0.5741,-13.4744,0.0009,13.2849,2.493
+25439,25451,NSE_FO|47691,2025-10-29 06:03:21,-0.4089,-10.6558,0.0011,13.1645,-1.8174
+25440,25452,NSE_FO|47680,2025-10-29 06:03:21,0.5741,-13.4744,0.0009,13.2849,2.493
+25441,25453,NSE_FO|47691,2025-10-29 06:03:22,-0.4089,-10.6558,0.0011,13.1645,-1.8174
+25442,25454,NSE_FO|47680,2025-10-29 06:03:22,0.5741,-13.4744,0.0009,13.2849,2.493
+25443,25455,NSE_FO|47680,2025-10-29 06:03:22,0.5741,-13.4744,0.0009,13.2849,2.493
+25444,25456,NSE_FO|47691,2025-10-29 06:03:23,-0.4089,-10.6558,0.0011,13.1645,-1.8174
+25445,25457,NSE_FO|47691,2025-10-29 06:03:23,-0.4089,-10.6558,0.0011,13.1645,-1.8174
+25446,25458,NSE_FO|47680,2025-10-29 06:03:23,0.5741,-13.4744,0.0009,13.2849,2.493
+25447,25459,NSE_FO|47691,2025-10-29 06:03:24,-0.4085,-10.6701,0.0011,13.1619,-1.8159
+25448,25460,NSE_FO|47680,2025-10-29 06:03:24,0.5745,-13.4806,0.0009,13.2828,2.4945
+25449,25461,NSE_FO|47691,2025-10-29 06:03:24,-0.4085,-10.6701,0.0011,13.1619,-1.8159
+25450,25462,NSE_FO|47680,2025-10-29 06:03:24,0.5745,-13.4806,0.0009,13.2828,2.4945
+25451,25463,NSE_FO|47691,2025-10-29 06:03:25,-0.4085,-10.6701,0.0011,13.1619,-1.8159
+25452,25464,NSE_FO|47680,2025-10-29 06:03:25,0.5745,-13.4806,0.0009,13.2828,2.4945
+25453,25465,NSE_FO|47691,2025-10-29 06:03:26,-0.4085,-10.6701,0.0011,13.1619,-1.8159
+25454,25466,NSE_FO|47680,2025-10-29 06:03:26,0.5745,-13.4806,0.0009,13.2828,2.4945
+25455,25467,NSE_FO|47691,2025-10-29 06:03:26,-0.4085,-10.6701,0.0011,13.1619,-1.8159
+25456,25468,NSE_FO|47680,2025-10-29 06:03:26,0.5745,-13.4806,0.0009,13.2828,2.4945
+25457,25469,NSE_FO|47691,2025-10-29 06:03:27,-0.4085,-10.6701,0.0011,13.1619,-1.8159
+25458,25470,NSE_FO|47680,2025-10-29 06:03:27,0.5745,-13.4806,0.0009,13.2828,2.4945
+25459,25471,NSE_FO|47691,2025-10-29 06:03:28,-0.4085,-10.6701,0.0011,13.1619,-1.8159
+25460,25472,NSE_FO|47680,2025-10-29 06:03:28,0.5745,-13.4806,0.0009,13.2828,2.4945
+25461,25473,NSE_FO|47691,2025-10-29 06:03:28,-0.4089,-10.6641,0.0011,13.1645,-1.8175
+25462,25474,NSE_FO|47680,2025-10-29 06:03:28,0.574,-13.5166,0.0009,13.2858,2.4922
+25463,25475,NSE_FO|47691,2025-10-29 06:03:29,-0.4089,-10.6641,0.0011,13.1645,-1.8175
+25464,25476,NSE_FO|47680,2025-10-29 06:03:29,0.574,-13.5166,0.0009,13.2858,2.4922
+25465,25477,NSE_FO|47691,2025-10-29 06:03:29,-0.4089,-10.6641,0.0011,13.1645,-1.8175
+25466,25478,NSE_FO|47680,2025-10-29 06:03:29,0.574,-13.5166,0.0009,13.2858,2.4922
+25467,25479,NSE_FO|47691,2025-10-29 06:03:30,-0.4089,-10.6641,0.0011,13.1645,-1.8175
+25468,25480,NSE_FO|47680,2025-10-29 06:03:30,0.574,-13.5166,0.0009,13.2858,2.4922
+25469,25481,NSE_FO|47691,2025-10-29 06:03:30,-0.4089,-10.6641,0.0011,13.1645,-1.8175
+25470,25482,NSE_FO|47680,2025-10-29 06:03:30,0.574,-13.5166,0.0009,13.2858,2.4922
+25471,25483,NSE_FO|47691,2025-10-29 06:03:31,-0.4089,-10.6641,0.0011,13.1645,-1.8175
+25472,25484,NSE_FO|47680,2025-10-29 06:03:31,0.574,-13.5166,0.0009,13.2858,2.4922
+25473,25485,NSE_FO|47691,2025-10-29 06:03:31,-0.4089,-10.6641,0.0011,13.1645,-1.8175
+25474,25486,NSE_FO|47680,2025-10-29 06:03:31,0.574,-13.5166,0.0009,13.2858,2.4922
+25475,25487,NSE_FO|47691,2025-10-29 06:03:32,-0.4089,-10.6641,0.0011,13.1645,-1.8175
+25476,25488,NSE_FO|47680,2025-10-29 06:03:32,0.574,-13.5166,0.0009,13.2858,2.4922
+25477,25489,NSE_FO|47691,2025-10-29 06:03:32,-0.4087,-10.6467,0.0011,13.1631,-1.8166
+25478,25490,NSE_FO|47680,2025-10-29 06:03:32,0.5736,-13.5928,0.0009,13.2878,2.4906
+25479,25491,NSE_FO|47691,2025-10-29 06:03:33,-0.4087,-10.6467,0.0011,13.1631,-1.8166
+25480,25492,NSE_FO|47680,2025-10-29 06:03:33,0.5736,-13.5928,0.0009,13.2878,2.4906
+25481,25493,NSE_FO|47691,2025-10-29 06:03:34,-0.4087,-10.6467,0.0011,13.1631,-1.8166
+25482,25494,NSE_FO|47680,2025-10-29 06:03:34,0.5736,-13.5928,0.0009,13.2878,2.4906
+25483,25495,NSE_FO|47691,2025-10-29 06:03:34,-0.4087,-10.6467,0.0011,13.1631,-1.8166
+25484,25496,NSE_FO|47680,2025-10-29 06:03:34,0.5736,-13.5928,0.0009,13.2878,2.4906
+25485,25497,NSE_FO|47691,2025-10-29 06:03:35,-0.4087,-10.6467,0.0011,13.1631,-1.8166
+25486,25498,NSE_FO|47680,2025-10-29 06:03:35,0.5736,-13.5928,0.0009,13.2878,2.4906
+25487,25499,NSE_FO|47691,2025-10-29 06:03:36,-0.4087,-10.6467,0.0011,13.1631,-1.8166
+25488,25500,NSE_FO|47680,2025-10-29 06:03:36,0.5736,-13.5928,0.0009,13.2878,2.4906
+25489,25501,NSE_FO|47691,2025-10-29 06:03:36,-0.4087,-10.6467,0.0011,13.1631,-1.8166
+25490,25502,NSE_FO|47680,2025-10-29 06:03:36,0.5736,-13.5928,0.0009,13.2878,2.4906
+25491,25503,NSE_FO|47691,2025-10-29 06:03:37,-0.4093,-10.6176,0.0012,13.1672,-1.8191
+25492,25504,NSE_FO|47680,2025-10-29 06:03:37,0.5728,-13.6307,0.0009,13.2926,2.4868
+25493,25505,NSE_FO|47691,2025-10-29 06:03:38,-0.4093,-10.6176,0.0012,13.1672,-1.8191
+25494,25506,NSE_FO|47680,2025-10-29 06:03:38,0.5728,-13.6307,0.0009,13.2926,2.4868
+25495,25507,NSE_FO|47691,2025-10-29 06:03:38,-0.4093,-10.6176,0.0012,13.1672,-1.8191
+25496,25508,NSE_FO|47680,2025-10-29 06:03:38,0.5728,-13.6307,0.0009,13.2926,2.4868
+25497,25509,NSE_FO|47691,2025-10-29 06:03:39,-0.4093,-10.6176,0.0012,13.1672,-1.8191
+25498,25510,NSE_FO|47680,2025-10-29 06:03:39,0.5728,-13.6307,0.0009,13.2926,2.4868
+25499,25511,NSE_FO|47691,2025-10-29 06:03:39,-0.4093,-10.6176,0.0012,13.1672,-1.8191
+25500,25512,NSE_FO|47680,2025-10-29 06:03:39,0.5728,-13.6307,0.0009,13.2926,2.4868
+25501,25513,NSE_FO|47691,2025-10-29 06:03:40,-0.4093,-10.6176,0.0012,13.1672,-1.8191
+25502,25514,NSE_FO|47680,2025-10-29 06:03:40,0.5728,-13.6307,0.0009,13.2926,2.4868
+25503,25515,NSE_FO|47691,2025-10-29 06:03:41,-0.4087,-10.5896,0.0012,13.1627,-1.8165
+25504,25516,NSE_FO|47680,2025-10-29 06:03:41,0.5728,-13.6967,0.0009,13.2927,2.4867
+25505,25517,NSE_FO|47691,2025-10-29 06:03:41,-0.4087,-10.5896,0.0012,13.1627,-1.8165
+25506,25518,NSE_FO|47680,2025-10-29 06:03:41,0.5728,-13.6967,0.0009,13.2927,2.4867
+25507,25519,NSE_FO|47691,2025-10-29 06:03:42,-0.4087,-10.5896,0.0012,13.1627,-1.8165
+25508,25520,NSE_FO|47680,2025-10-29 06:03:42,0.5728,-13.6967,0.0009,13.2927,2.4867
+25509,25521,NSE_FO|47691,2025-10-29 06:03:43,-0.4087,-10.5896,0.0012,13.1627,-1.8165
+25510,25522,NSE_FO|47680,2025-10-29 06:03:43,0.5728,-13.6967,0.0009,13.2927,2.4867
+25511,25523,NSE_FO|47691,2025-10-29 06:03:43,-0.4087,-10.5896,0.0012,13.1627,-1.8165
+25512,25524,NSE_FO|47680,2025-10-29 06:03:43,0.5728,-13.6967,0.0009,13.2927,2.4867
+25513,25525,NSE_FO|47691,2025-10-29 06:03:44,-0.4087,-10.5896,0.0012,13.1627,-1.8165
+25514,25526,NSE_FO|47680,2025-10-29 06:03:44,0.5728,-13.6967,0.0009,13.2927,2.4867
+25515,25527,NSE_FO|47680,2025-10-29 06:03:44,0.5728,-13.6967,0.0009,13.2927,2.4867
+25516,25528,NSE_FO|47691,2025-10-29 06:03:44,-0.4087,-10.5896,0.0012,13.1627,-1.8165
+25517,25529,NSE_FO|47691,2025-10-29 06:03:45,-0.4058,-10.6617,0.0011,13.1411,-1.8038
+25518,25530,NSE_FO|47680,2025-10-29 06:03:45,0.5762,-13.5777,0.0009,13.2727,2.5018
+25519,25531,NSE_FO|47691,2025-10-29 06:03:46,-0.4058,-10.6617,0.0011,13.1411,-1.8038
+25520,25532,NSE_FO|47680,2025-10-29 06:03:46,0.5762,-13.5777,0.0009,13.2727,2.5018
+25521,25533,NSE_FO|47691,2025-10-29 06:03:47,-0.4058,-10.6617,0.0011,13.1411,-1.8038
+25522,25534,NSE_FO|47680,2025-10-29 06:03:47,0.5762,-13.5777,0.0009,13.2727,2.5018
+25523,25535,NSE_FO|47691,2025-10-29 06:03:47,-0.4058,-10.6617,0.0011,13.1411,-1.8038
+25524,25536,NSE_FO|47680,2025-10-29 06:03:47,0.5762,-13.5777,0.0009,13.2727,2.5018
+25525,25537,NSE_FO|47691,2025-10-29 06:03:48,-0.4058,-10.6617,0.0011,13.1411,-1.8038
+25526,25538,NSE_FO|47680,2025-10-29 06:03:48,0.5762,-13.5777,0.0009,13.2727,2.5018
+25527,25539,NSE_FO|47691,2025-10-29 06:03:49,-0.4041,-10.6516,0.0011,13.1286,-1.7967
+25528,25540,NSE_FO|47680,2025-10-29 06:03:49,0.5772,-13.6293,0.0009,13.2669,2.506
+25529,25541,NSE_FO|47680,2025-10-29 06:03:49,0.5772,-13.6293,0.0009,13.2669,2.506
+25530,25542,NSE_FO|47691,2025-10-29 06:03:49,-0.4041,-10.6516,0.0011,13.1286,-1.7967
+25531,25543,NSE_FO|47691,2025-10-29 06:03:50,-0.4041,-10.6516,0.0011,13.1286,-1.7967
+25532,25544,NSE_FO|47680,2025-10-29 06:03:50,0.5772,-13.6293,0.0009,13.2669,2.506
+25533,25545,NSE_FO|47691,2025-10-29 06:03:51,-0.4041,-10.6516,0.0011,13.1286,-1.7967
+25534,25546,NSE_FO|47680,2025-10-29 06:03:51,0.5772,-13.6293,0.0009,13.2669,2.506
+25535,25547,NSE_FO|47691,2025-10-29 06:03:51,-0.4041,-10.6516,0.0011,13.1286,-1.7967
+25536,25548,NSE_FO|47680,2025-10-29 06:03:51,0.5772,-13.6293,0.0009,13.2669,2.506
+25537,25549,NSE_FO|47691,2025-10-29 06:03:52,-0.4041,-10.6516,0.0011,13.1286,-1.7967
+25538,25550,NSE_FO|47680,2025-10-29 06:03:52,0.5772,-13.6293,0.0009,13.2669,2.506
+25539,25551,NSE_FO|47691,2025-10-29 06:03:53,-0.4041,-10.6516,0.0011,13.1286,-1.7967
+25540,25552,NSE_FO|47680,2025-10-29 06:03:53,0.5772,-13.6293,0.0009,13.2669,2.506
+25541,25553,NSE_FO|47691,2025-10-29 06:03:53,-0.4041,-10.6516,0.0011,13.1286,-1.7967
+25542,25554,NSE_FO|47680,2025-10-29 06:03:53,0.5772,-13.6293,0.0009,13.2669,2.506
+25543,25555,NSE_FO|47691,2025-10-29 06:03:54,-0.403,-10.6282,0.0011,13.1196,-1.7916
+25544,25556,NSE_FO|47680,2025-10-29 06:03:54,0.578,-13.6244,0.0009,13.262,2.5095
+25545,25557,NSE_FO|47691,2025-10-29 06:03:54,-0.403,-10.6282,0.0011,13.1196,-1.7916
+25546,25558,NSE_FO|47691,2025-10-29 06:03:55,-0.403,-10.6282,0.0011,13.1196,-1.7916
+25547,25559,NSE_FO|47680,2025-10-29 06:03:55,0.578,-13.6244,0.0009,13.262,2.5095
+25548,25560,NSE_FO|47691,2025-10-29 06:03:56,-0.403,-10.6282,0.0011,13.1196,-1.7916
+25549,25561,NSE_FO|47680,2025-10-29 06:03:56,0.578,-13.6244,0.0009,13.262,2.5095
+25550,25562,NSE_FO|47691,2025-10-29 06:03:56,-0.403,-10.6282,0.0011,13.1196,-1.7916
+25551,25563,NSE_FO|47680,2025-10-29 06:03:56,0.578,-13.6244,0.0009,13.262,2.5095
+25552,25564,NSE_FO|47691,2025-10-29 06:03:57,-0.403,-10.6282,0.0011,13.1196,-1.7916
+25553,25565,NSE_FO|47680,2025-10-29 06:03:57,0.578,-13.6244,0.0009,13.262,2.5095
+25554,25566,NSE_FO|47691,2025-10-29 06:03:58,-0.4033,-10.6058,0.0011,13.1219,-1.7929
+25555,25567,NSE_FO|47680,2025-10-29 06:03:58,0.5775,-13.644,0.0009,13.265,2.5072
+25556,25568,NSE_FO|47691,2025-10-29 06:03:58,-0.4033,-10.6058,0.0011,13.1219,-1.7929
+25557,25569,NSE_FO|47680,2025-10-29 06:03:58,0.5775,-13.644,0.0009,13.265,2.5072
+25558,25570,NSE_FO|47691,2025-10-29 06:03:59,-0.4033,-10.6058,0.0011,13.1219,-1.7929
+25559,25571,NSE_FO|47680,2025-10-29 06:03:59,0.5775,-13.644,0.0009,13.265,2.5072
+25560,25572,NSE_FO|47680,2025-10-29 06:03:59,0.5775,-13.644,0.0009,13.265,2.5072
+25561,25573,NSE_FO|47691,2025-10-29 06:03:59,-0.4033,-10.6058,0.0011,13.1219,-1.7929
+25562,25574,NSE_FO|47691,2025-10-29 06:04:00,-0.4033,-10.6058,0.0011,13.1219,-1.7929
+25563,25575,NSE_FO|47680,2025-10-29 06:04:00,0.5775,-13.644,0.0009,13.265,2.5072
+25564,25576,NSE_FO|47691,2025-10-29 06:04:00,-0.4033,-10.6058,0.0011,13.1219,-1.7929
+25565,25577,NSE_FO|47680,2025-10-29 06:04:00,0.5775,-13.644,0.0009,13.265,2.5072
+25566,25578,NSE_FO|47691,2025-10-29 06:04:01,-0.4033,-10.6058,0.0011,13.1219,-1.7929
+25567,25579,NSE_FO|47680,2025-10-29 06:04:01,0.5775,-13.644,0.0009,13.265,2.5072
+25568,25580,NSE_FO|47691,2025-10-29 06:04:02,-0.4049,-10.6484,0.0011,13.1343,-1.8
+25569,25581,NSE_FO|47680,2025-10-29 06:04:02,0.5766,-13.6166,0.0009,13.2701,2.5034
+25570,25582,NSE_FO|47691,2025-10-29 06:04:02,-0.4049,-10.6484,0.0011,13.1343,-1.8
+25571,25583,NSE_FO|47680,2025-10-29 06:04:02,0.5766,-13.6166,0.0009,13.2701,2.5034
+25572,25584,NSE_FO|47691,2025-10-29 06:04:03,-0.4049,-10.6484,0.0011,13.1343,-1.8
+25573,25585,NSE_FO|47680,2025-10-29 06:04:03,0.5766,-13.6166,0.0009,13.2701,2.5034
+25574,25586,NSE_FO|47691,2025-10-29 06:04:04,-0.4049,-10.6484,0.0011,13.1343,-1.8
+25575,25587,NSE_FO|47680,2025-10-29 06:04:04,0.5766,-13.6166,0.0009,13.2701,2.5034
+25576,25588,NSE_FO|47691,2025-10-29 06:04:04,-0.4049,-10.6484,0.0011,13.1343,-1.8
+25577,25589,NSE_FO|47680,2025-10-29 06:04:04,0.5766,-13.6166,0.0009,13.2701,2.5034
+25578,25590,NSE_FO|47691,2025-10-29 06:04:05,-0.4049,-10.6484,0.0011,13.1343,-1.8
+25579,25591,NSE_FO|47680,2025-10-29 06:04:05,0.5766,-13.6166,0.0009,13.2701,2.5034
+25580,25592,NSE_FO|47691,2025-10-29 06:04:06,-0.4049,-10.6484,0.0011,13.1343,-1.8
+25581,25593,NSE_FO|47680,2025-10-29 06:04:06,0.5766,-13.6166,0.0009,13.2701,2.5034
+25582,25594,NSE_FO|47691,2025-10-29 06:04:06,-0.4045,-10.6295,0.0011,13.1309,-1.798
+25583,25595,NSE_FO|47680,2025-10-29 06:04:06,0.5766,-13.6576,0.0009,13.2701,2.5034
+25584,25596,NSE_FO|47691,2025-10-29 06:04:07,-0.4045,-10.6295,0.0011,13.1309,-1.798
+25585,25597,NSE_FO|47680,2025-10-29 06:04:07,0.5766,-13.6576,0.0009,13.2701,2.5034
+25586,25598,NSE_FO|47680,2025-10-29 06:04:07,0.5766,-13.6576,0.0009,13.2701,2.5034
+25587,25599,NSE_FO|47691,2025-10-29 06:04:08,-0.4045,-10.6295,0.0011,13.1309,-1.798
+25588,25600,NSE_FO|47691,2025-10-29 06:04:08,-0.4045,-10.6295,0.0011,13.1309,-1.798
+25589,25601,NSE_FO|47680,2025-10-29 06:04:08,0.5766,-13.6576,0.0009,13.2701,2.5034
+25590,25602,NSE_FO|47691,2025-10-29 06:04:09,-0.4045,-10.6295,0.0011,13.1309,-1.798
+25591,25603,NSE_FO|47680,2025-10-29 06:04:09,0.5766,-13.6576,0.0009,13.2701,2.5034
+25592,25604,NSE_FO|47691,2025-10-29 06:04:09,-0.4045,-10.6295,0.0011,13.1309,-1.798
+25593,25605,NSE_FO|47680,2025-10-29 06:04:09,0.5766,-13.6576,0.0009,13.2701,2.5034
+25594,25606,NSE_FO|47691,2025-10-29 06:04:10,-0.404,-10.6184,0.0011,13.1271,-1.7959
+25595,25607,NSE_FO|47680,2025-10-29 06:04:10,0.5769,-13.6727,0.0009,13.2686,2.5045
+25596,25608,NSE_FO|47691,2025-10-29 06:04:11,-0.404,-10.6184,0.0011,13.1271,-1.7959
+25597,25609,NSE_FO|47680,2025-10-29 06:04:11,0.5769,-13.6727,0.0009,13.2686,2.5045
+25598,25610,NSE_FO|47691,2025-10-29 06:04:11,-0.404,-10.6184,0.0011,13.1271,-1.7959
+25599,25611,NSE_FO|47680,2025-10-29 06:04:11,0.5769,-13.6727,0.0009,13.2686,2.5045
+25600,25612,NSE_FO|47691,2025-10-29 06:04:12,-0.404,-10.6184,0.0011,13.1271,-1.7959
+25601,25613,NSE_FO|47680,2025-10-29 06:04:12,0.5769,-13.6727,0.0009,13.2686,2.5045
+25602,25614,NSE_FO|47680,2025-10-29 06:04:12,0.5769,-13.6727,0.0009,13.2686,2.5045
+25603,25615,NSE_FO|47691,2025-10-29 06:04:13,-0.404,-10.6184,0.0011,13.1271,-1.7959
+25604,25616,NSE_FO|47691,2025-10-29 06:04:13,-0.404,-10.6184,0.0011,13.1271,-1.7959
+25605,25617,NSE_FO|47680,2025-10-29 06:04:13,0.5769,-13.6727,0.0009,13.2686,2.5045
+25606,25618,NSE_FO|47691,2025-10-29 06:04:14,-0.404,-10.6184,0.0011,13.1271,-1.7959
+25607,25619,NSE_FO|47680,2025-10-29 06:04:14,0.5769,-13.6727,0.0009,13.2686,2.5045
+25608,25620,NSE_FO|47691,2025-10-29 06:04:14,-0.404,-10.6184,0.0011,13.1271,-1.7959
+25609,25621,NSE_FO|47680,2025-10-29 06:04:14,0.5769,-13.6727,0.0009,13.2686,2.5045
+25610,25622,NSE_FO|47691,2025-10-29 06:04:15,-0.4047,-10.6226,0.0011,13.1322,-1.7988
+25611,25623,NSE_FO|47680,2025-10-29 06:04:15,0.5763,-13.6844,0.0009,13.272,2.5019
+25612,25624,NSE_FO|47691,2025-10-29 06:04:16,-0.4047,-10.6226,0.0011,13.1322,-1.7988
+25613,25625,NSE_FO|47680,2025-10-29 06:04:16,0.5763,-13.6844,0.0009,13.272,2.5019
+25614,25626,NSE_FO|47691,2025-10-29 06:04:16,-0.4047,-10.6226,0.0011,13.1322,-1.7988
+25615,25627,NSE_FO|47680,2025-10-29 06:04:16,0.5763,-13.6844,0.0009,13.272,2.5019
+25616,25628,NSE_FO|47691,2025-10-29 06:04:17,-0.4047,-10.6226,0.0011,13.1322,-1.7988
+25617,25629,NSE_FO|47680,2025-10-29 06:04:17,0.5763,-13.6844,0.0009,13.272,2.5019
+25618,25630,NSE_FO|47691,2025-10-29 06:04:17,-0.4047,-10.6226,0.0011,13.1322,-1.7988
+25619,25631,NSE_FO|47680,2025-10-29 06:04:17,0.5763,-13.6844,0.0009,13.272,2.5019
+25620,25632,NSE_FO|47691,2025-10-29 06:04:18,-0.4047,-10.6226,0.0011,13.1322,-1.7988
+25621,25633,NSE_FO|47680,2025-10-29 06:04:18,0.5763,-13.6844,0.0009,13.272,2.5019
+25622,25634,NSE_FO|47691,2025-10-29 06:04:19,-0.4031,-10.6127,0.0011,13.1198,-1.7918
+25623,25635,NSE_FO|47680,2025-10-29 06:04:19,0.5778,-13.6343,0.0009,13.263,2.5084
+25624,25636,NSE_FO|47691,2025-10-29 06:04:19,-0.4031,-10.6127,0.0011,13.1198,-1.7918
+25625,25637,NSE_FO|47680,2025-10-29 06:04:19,0.5778,-13.6343,0.0009,13.263,2.5084
+25626,25638,NSE_FO|47691,2025-10-29 06:04:20,-0.4031,-10.6127,0.0011,13.1198,-1.7918
+25627,25639,NSE_FO|47680,2025-10-29 06:04:20,0.5778,-13.6343,0.0009,13.263,2.5084
+25628,25640,NSE_FO|47691,2025-10-29 06:04:21,-0.4031,-10.6127,0.0011,13.1198,-1.7918
+25629,25641,NSE_FO|47680,2025-10-29 06:04:21,0.5778,-13.6343,0.0009,13.263,2.5084
+25630,25642,NSE_FO|47691,2025-10-29 06:04:21,-0.4031,-10.6127,0.0011,13.1198,-1.7918
+25631,25643,NSE_FO|47680,2025-10-29 06:04:21,0.5778,-13.6343,0.0009,13.263,2.5084
+25632,25644,NSE_FO|47691,2025-10-29 06:04:22,-0.4031,-10.6127,0.0011,13.1198,-1.7918
+25633,25645,NSE_FO|47680,2025-10-29 06:04:22,0.5778,-13.6343,0.0009,13.263,2.5084
+25634,25646,NSE_FO|47691,2025-10-29 06:04:22,-0.4031,-10.6127,0.0011,13.1198,-1.7918
+25635,25647,NSE_FO|47680,2025-10-29 06:04:22,0.5778,-13.6343,0.0009,13.263,2.5084
+25636,25648,NSE_FO|47691,2025-10-29 06:04:23,-0.4027,-10.6592,0.0011,13.117,-1.7903
+25637,25649,NSE_FO|47680,2025-10-29 06:04:23,0.5788,-13.5454,0.0009,13.2562,2.5132
+25638,25650,NSE_FO|47691,2025-10-29 06:04:24,-0.4027,-10.6592,0.0011,13.117,-1.7903
+25639,25651,NSE_FO|47680,2025-10-29 06:04:24,0.5788,-13.5454,0.0009,13.2562,2.5132
+25640,25652,NSE_FO|47691,2025-10-29 06:04:24,-0.4027,-10.6592,0.0011,13.117,-1.7903
+25641,25653,NSE_FO|47680,2025-10-29 06:04:24,0.5788,-13.5454,0.0009,13.2562,2.5132
+25642,25654,NSE_FO|47691,2025-10-29 06:04:25,-0.4027,-10.6592,0.0011,13.117,-1.7903
+25643,25655,NSE_FO|47680,2025-10-29 06:04:25,0.5788,-13.5454,0.0009,13.2562,2.5132
+25644,25656,NSE_FO|47691,2025-10-29 06:04:26,-0.4027,-10.6592,0.0011,13.117,-1.7903
+25645,25657,NSE_FO|47680,2025-10-29 06:04:26,0.5788,-13.5454,0.0009,13.2562,2.5132
+25646,25658,NSE_FO|47691,2025-10-29 06:04:26,-0.4027,-10.6592,0.0011,13.117,-1.7903
+25647,25659,NSE_FO|47680,2025-10-29 06:04:26,0.5788,-13.5454,0.0009,13.2562,2.5132
+25648,25660,NSE_FO|47691,2025-10-29 06:04:27,-0.4026,-10.6908,0.0011,13.1158,-1.7896
+25649,25661,NSE_FO|47680,2025-10-29 06:04:27,0.5794,-13.5007,0.0009,13.2525,2.5158
+25650,25662,NSE_FO|47691,2025-10-29 06:04:27,-0.4026,-10.6908,0.0011,13.1158,-1.7896
+25651,25663,NSE_FO|47680,2025-10-29 06:04:27,0.5794,-13.5007,0.0009,13.2525,2.5158
+25652,25664,NSE_FO|47691,2025-10-29 06:04:28,-0.4026,-10.6908,0.0011,13.1158,-1.7896
+25653,25665,NSE_FO|47680,2025-10-29 06:04:28,0.5794,-13.5007,0.0009,13.2525,2.5158
+25654,25666,NSE_FO|47691,2025-10-29 06:04:29,-0.4026,-10.6908,0.0011,13.1158,-1.7896
+25655,25667,NSE_FO|47680,2025-10-29 06:04:29,0.5794,-13.5007,0.0009,13.2525,2.5158
+25656,25668,NSE_FO|47691,2025-10-29 06:04:30,-0.4026,-10.6908,0.0011,13.1158,-1.7896
+25657,25669,NSE_FO|47680,2025-10-29 06:04:30,0.5794,-13.5007,0.0009,13.2525,2.5158
+25658,25670,NSE_FO|47691,2025-10-29 06:04:30,-0.4026,-10.6908,0.0011,13.1158,-1.7896
+25659,25671,NSE_FO|47680,2025-10-29 06:04:30,0.5794,-13.5007,0.0009,13.2525,2.5158
+25660,25672,NSE_FO|47691,2025-10-29 06:04:31,-0.4026,-10.6908,0.0011,13.1158,-1.7896
+25661,25673,NSE_FO|47680,2025-10-29 06:04:31,0.5794,-13.5007,0.0009,13.2525,2.5158
+25662,25674,NSE_FO|47691,2025-10-29 06:04:31,-0.4019,-10.654,0.0011,13.1104,-1.7867
+25663,25675,NSE_FO|47680,2025-10-29 06:04:31,0.5792,-13.6008,0.0009,13.2541,2.5146
+25664,25676,NSE_FO|47691,2025-10-29 06:04:32,-0.4019,-10.654,0.0011,13.1104,-1.7867
+25665,25677,NSE_FO|47680,2025-10-29 06:04:32,0.5792,-13.6008,0.0009,13.2541,2.5146
+25666,25678,NSE_FO|47691,2025-10-29 06:04:32,-0.4019,-10.654,0.0011,13.1104,-1.7867
+25667,25679,NSE_FO|47680,2025-10-29 06:04:32,0.5792,-13.6008,0.0009,13.2541,2.5146
+25668,25680,NSE_FO|47691,2025-10-29 06:04:33,-0.4019,-10.654,0.0011,13.1104,-1.7867
+25669,25681,NSE_FO|47680,2025-10-29 06:04:33,0.5792,-13.6008,0.0009,13.2541,2.5146
+25670,25682,NSE_FO|47691,2025-10-29 06:04:34,-0.4019,-10.654,0.0011,13.1104,-1.7867
+25671,25683,NSE_FO|47680,2025-10-29 06:04:34,0.5792,-13.6008,0.0009,13.2541,2.5146
+25672,25684,NSE_FO|47691,2025-10-29 06:04:34,-0.4019,-10.654,0.0011,13.1104,-1.7867
+25673,25685,NSE_FO|47680,2025-10-29 06:04:34,0.5792,-13.6008,0.0009,13.2541,2.5146
+25674,25686,NSE_FO|47691,2025-10-29 06:04:35,-0.4019,-10.654,0.0011,13.1104,-1.7867
+25675,25687,NSE_FO|47680,2025-10-29 06:04:35,0.5792,-13.6008,0.0009,13.2541,2.5146
+25676,25688,NSE_FO|47691,2025-10-29 06:04:35,-0.402,-10.6549,0.0011,13.1114,-1.7872
+25677,25689,NSE_FO|47680,2025-10-29 06:04:36,0.5792,-13.576,0.0009,13.2538,2.5148
+25678,25690,NSE_FO|47691,2025-10-29 06:04:36,-0.402,-10.6549,0.0011,13.1114,-1.7872
+25679,25691,NSE_FO|47680,2025-10-29 06:04:36,0.5792,-13.576,0.0009,13.2538,2.5148
+25680,25692,NSE_FO|47691,2025-10-29 06:04:37,-0.402,-10.6549,0.0011,13.1114,-1.7872
+25681,25693,NSE_FO|47680,2025-10-29 06:04:37,0.5792,-13.576,0.0009,13.2538,2.5148
+25682,25694,NSE_FO|47691,2025-10-29 06:04:38,-0.402,-10.6549,0.0011,13.1114,-1.7872
+25683,25695,NSE_FO|47680,2025-10-29 06:04:38,0.5792,-13.576,0.0009,13.2538,2.5148
+25684,25696,NSE_FO|47691,2025-10-29 06:04:39,-0.402,-10.6549,0.0011,13.1114,-1.7872
+25685,25697,NSE_FO|47680,2025-10-29 06:04:39,0.5792,-13.576,0.0009,13.2538,2.5148
+25686,25698,NSE_FO|47691,2025-10-29 06:04:39,-0.402,-10.6549,0.0011,13.1114,-1.7872
+25687,25699,NSE_FO|47680,2025-10-29 06:04:39,0.5792,-13.576,0.0009,13.2538,2.5148
+25688,25700,NSE_FO|47691,2025-10-29 06:04:40,-0.4033,-10.6307,0.0011,13.1215,-1.7929
+25689,25701,NSE_FO|47680,2025-10-29 06:04:40,0.5776,-13.652,0.0009,13.2638,2.5076
+25690,25702,NSE_FO|47691,2025-10-29 06:04:40,-0.4033,-10.6307,0.0011,13.1215,-1.7929
+25691,25703,NSE_FO|47680,2025-10-29 06:04:40,0.5776,-13.652,0.0009,13.2638,2.5076
+25692,25704,NSE_FO|47691,2025-10-29 06:04:41,-0.4033,-10.6307,0.0011,13.1215,-1.7929
+25693,25705,NSE_FO|47680,2025-10-29 06:04:41,0.5776,-13.652,0.0009,13.2638,2.5076
+25694,25706,NSE_FO|47691,2025-10-29 06:04:42,-0.4033,-10.6307,0.0011,13.1215,-1.7929
+25695,25707,NSE_FO|47680,2025-10-29 06:04:42,0.5776,-13.652,0.0009,13.2638,2.5076
+25696,25708,NSE_FO|47691,2025-10-29 06:04:43,-0.4033,-10.6307,0.0011,13.1215,-1.7929
+25697,25709,NSE_FO|47680,2025-10-29 06:04:43,0.5776,-13.652,0.0009,13.2638,2.5076
+25698,25710,NSE_FO|47691,2025-10-29 06:04:44,-0.4033,-10.6307,0.0011,13.1215,-1.7929
+25699,25711,NSE_FO|47680,2025-10-29 06:04:44,0.5776,-13.652,0.0009,13.2638,2.5076
+25700,25712,NSE_FO|47691,2025-10-29 06:04:44,-0.4043,-10.6125,0.0011,13.129,-1.7971
+25701,25713,NSE_FO|47680,2025-10-29 06:04:44,0.5767,-13.6579,0.0009,13.2694,2.5034
+25702,25714,NSE_FO|47691,2025-10-29 06:04:45,-0.4043,-10.6125,0.0011,13.129,-1.7971
+25703,25715,NSE_FO|47680,2025-10-29 06:04:45,0.5767,-13.6579,0.0009,13.2694,2.5034
+25704,25716,NSE_FO|47691,2025-10-29 06:04:45,-0.4043,-10.6125,0.0011,13.129,-1.7971
+25705,25717,NSE_FO|47680,2025-10-29 06:04:45,0.5767,-13.6579,0.0009,13.2694,2.5034
+25706,25718,NSE_FO|47691,2025-10-29 06:04:46,-0.4043,-10.6125,0.0011,13.129,-1.7971
+25707,25719,NSE_FO|47680,2025-10-29 06:04:46,0.5767,-13.6579,0.0009,13.2694,2.5034
+25708,25720,NSE_FO|47691,2025-10-29 06:04:47,-0.4043,-10.6125,0.0011,13.129,-1.7971
+25709,25721,NSE_FO|47680,2025-10-29 06:04:47,0.5767,-13.6579,0.0009,13.2694,2.5034
+25710,25722,NSE_FO|47691,2025-10-29 06:04:48,-0.4033,-10.6387,0.0011,13.1211,-1.7927
+25711,25723,NSE_FO|47680,2025-10-29 06:04:48,0.578,-13.5921,0.0009,13.2612,2.5093
+25712,25724,NSE_FO|47691,2025-10-29 06:04:49,-0.4033,-10.6387,0.0011,13.1211,-1.7927
+25713,25725,NSE_FO|47680,2025-10-29 06:04:49,0.578,-13.5921,0.0009,13.2612,2.5093
+25714,25726,NSE_FO|47691,2025-10-29 06:04:49,-0.4033,-10.6387,0.0011,13.1211,-1.7927
+25715,25727,NSE_FO|47680,2025-10-29 06:04:49,0.578,-13.5921,0.0009,13.2612,2.5093
+25716,25728,NSE_FO|47691,2025-10-29 06:04:50,-0.4033,-10.6387,0.0011,13.1211,-1.7927
+25717,25729,NSE_FO|47680,2025-10-29 06:04:50,0.578,-13.5921,0.0009,13.2612,2.5093
+25718,25730,NSE_FO|47691,2025-10-29 06:04:50,-0.4033,-10.6387,0.0011,13.1211,-1.7927
+25719,25731,NSE_FO|47680,2025-10-29 06:04:50,0.578,-13.5921,0.0009,13.2612,2.5093
+25720,25732,NSE_FO|47691,2025-10-29 06:04:51,-0.4033,-10.6387,0.0011,13.1211,-1.7927
+25721,25733,NSE_FO|47680,2025-10-29 06:04:51,0.578,-13.5921,0.0009,13.2612,2.5093
+25722,25734,NSE_FO|47691,2025-10-29 06:04:52,-0.4033,-10.6387,0.0011,13.1211,-1.7927
+25723,25735,NSE_FO|47680,2025-10-29 06:04:52,0.578,-13.5921,0.0009,13.2612,2.5093
+25724,25736,NSE_FO|47691,2025-10-29 06:04:52,-0.4019,-10.6463,0.0011,13.1105,-1.7868
+25725,25737,NSE_FO|47680,2025-10-29 06:04:52,0.5793,-13.5677,0.0009,13.2532,2.515
+25726,25738,NSE_FO|47691,2025-10-29 06:04:53,-0.4019,-10.6463,0.0011,13.1105,-1.7868
+25727,25739,NSE_FO|47680,2025-10-29 06:04:53,0.5793,-13.5677,0.0009,13.2532,2.515
+25728,25740,NSE_FO|47691,2025-10-29 06:04:54,-0.4019,-10.6463,0.0011,13.1105,-1.7868
+25729,25741,NSE_FO|47680,2025-10-29 06:04:54,0.5793,-13.5677,0.0009,13.2532,2.515
+25730,25742,NSE_FO|47691,2025-10-29 06:04:54,-0.4019,-10.6463,0.0011,13.1105,-1.7868
+25731,25743,NSE_FO|47680,2025-10-29 06:04:54,0.5793,-13.5677,0.0009,13.2532,2.515
+25732,25744,NSE_FO|47691,2025-10-29 06:04:55,-0.4019,-10.6463,0.0011,13.1105,-1.7868
+25733,25745,NSE_FO|47680,2025-10-29 06:04:55,0.5793,-13.5677,0.0009,13.2532,2.515
+25734,25746,NSE_FO|47691,2025-10-29 06:04:55,-0.4019,-10.6463,0.0011,13.1105,-1.7868
+25735,25747,NSE_FO|47680,2025-10-29 06:04:55,0.5793,-13.5677,0.0009,13.2532,2.515
+25736,25748,NSE_FO|47691,2025-10-29 06:04:56,-0.4019,-10.6463,0.0011,13.1105,-1.7868
+25737,25749,NSE_FO|47680,2025-10-29 06:04:56,0.5793,-13.5677,0.0009,13.2532,2.515
+25738,25750,NSE_FO|47691,2025-10-29 06:04:57,-0.4039,-10.6184,0.0011,13.126,-1.7954
+25739,25751,NSE_FO|47691,2025-10-29 06:04:57,-0.4039,-10.6184,0.0011,13.126,-1.7954
+25740,25752,NSE_FO|47680,2025-10-29 06:04:57,0.5774,-13.5795,0.0009,13.2646,2.5067
+25741,25753,NSE_FO|47691,2025-10-29 06:04:58,-0.4039,-10.6184,0.0011,13.126,-1.7954
+25742,25754,NSE_FO|47680,2025-10-29 06:04:58,0.5774,-13.5795,0.0009,13.2646,2.5067
+25743,25755,NSE_FO|47691,2025-10-29 06:04:59,-0.4039,-10.6184,0.0011,13.126,-1.7954
+25744,25756,NSE_FO|47680,2025-10-29 06:04:59,0.5774,-13.5795,0.0009,13.2646,2.5067
+25745,25757,NSE_FO|47691,2025-10-29 06:04:59,-0.4039,-10.6184,0.0011,13.126,-1.7954
+25746,25758,NSE_FO|47680,2025-10-29 06:04:59,0.5774,-13.5795,0.0009,13.2646,2.5067
+25747,25759,NSE_FO|47691,2025-10-29 06:05:00,-0.4039,-10.6184,0.0011,13.126,-1.7954
+25748,25760,NSE_FO|47680,2025-10-29 06:05:00,0.5774,-13.5795,0.0009,13.2646,2.5067
+25749,25761,NSE_FO|47691,2025-10-29 06:05:00,-0.4039,-10.6184,0.0011,13.126,-1.7954
+25750,25762,NSE_FO|47680,2025-10-29 06:05:00,0.5774,-13.5795,0.0009,13.2646,2.5067
+25751,25763,NSE_FO|47691,2025-10-29 06:05:00,-0.4039,-10.6184,0.0011,13.126,-1.7954
+25752,25764,NSE_FO|47680,2025-10-29 06:05:00,0.5774,-13.5795,0.0009,13.2646,2.5067
+25753,25765,NSE_FO|47691,2025-10-29 06:05:01,-0.4038,-10.6093,0.0011,13.1247,-1.7947
+25754,25766,NSE_FO|47680,2025-10-29 06:05:01,0.577,-13.6725,0.0009,13.2672,2.5048
+25755,25767,NSE_FO|47691,2025-10-29 06:05:02,-0.4038,-10.6093,0.0011,13.1247,-1.7947
+25756,25768,NSE_FO|47691,2025-10-29 06:05:02,-0.4038,-10.6093,0.0011,13.1247,-1.7947
+25757,25769,NSE_FO|47680,2025-10-29 06:05:02,0.577,-13.6725,0.0009,13.2672,2.5048
+25758,25770,NSE_FO|47691,2025-10-29 06:05:03,-0.4038,-10.6093,0.0011,13.1247,-1.7947
+25759,25771,NSE_FO|47680,2025-10-29 06:05:03,0.577,-13.6725,0.0009,13.2672,2.5048
+25760,25772,NSE_FO|47691,2025-10-29 06:05:04,-0.4038,-10.6093,0.0011,13.1247,-1.7947
+25761,25773,NSE_FO|47680,2025-10-29 06:05:04,0.577,-13.6725,0.0009,13.2672,2.5048
+25762,25774,NSE_FO|47691,2025-10-29 06:05:04,-0.4038,-10.6093,0.0011,13.1247,-1.7947
+25763,25775,NSE_FO|47680,2025-10-29 06:05:04,0.577,-13.6725,0.0009,13.2672,2.5048
+25764,25776,NSE_FO|47691,2025-10-29 06:05:05,-0.4033,-10.5738,0.0012,13.1209,-1.7926
+25765,25777,NSE_FO|47680,2025-10-29 06:05:05,0.5772,-13.6717,0.0009,13.2663,2.5054
+25766,25778,NSE_FO|47691,2025-10-29 06:05:05,-0.4033,-10.5738,0.0012,13.1209,-1.7926
+25767,25779,NSE_FO|47680,2025-10-29 06:05:05,0.5772,-13.6717,0.0009,13.2663,2.5054
+25768,25780,NSE_FO|47691,2025-10-29 06:05:06,-0.4033,-10.5738,0.0012,13.1209,-1.7926
+25769,25781,NSE_FO|47680,2025-10-29 06:05:06,0.5772,-13.6717,0.0009,13.2663,2.5054
+25770,25782,NSE_FO|47691,2025-10-29 06:05:07,-0.4033,-10.5738,0.0012,13.1209,-1.7926
+25771,25783,NSE_FO|47691,2025-10-29 06:05:07,-0.4033,-10.5738,0.0012,13.1209,-1.7926
+25772,25784,NSE_FO|47680,2025-10-29 06:05:07,0.5772,-13.6717,0.0009,13.2663,2.5054
+25773,25785,NSE_FO|47691,2025-10-29 06:05:08,-0.4033,-10.5738,0.0012,13.1209,-1.7926
+25774,25786,NSE_FO|47680,2025-10-29 06:05:08,0.5772,-13.6717,0.0009,13.2663,2.5054
+25775,25787,NSE_FO|47691,2025-10-29 06:05:09,-0.4033,-10.5738,0.0012,13.1209,-1.7926
+25776,25788,NSE_FO|47680,2025-10-29 06:05:09,0.5772,-13.6717,0.0009,13.2663,2.5054
+25777,25789,NSE_FO|47691,2025-10-29 06:05:09,-0.4043,-10.6455,0.0011,13.1291,-1.7972
+25778,25790,NSE_FO|47680,2025-10-29 06:05:09,0.5775,-13.5381,0.0009,13.2641,2.507
+25779,25791,NSE_FO|47691,2025-10-29 06:05:10,-0.4043,-10.6455,0.0011,13.1291,-1.7972
+25780,25792,NSE_FO|47680,2025-10-29 06:05:10,0.5775,-13.5381,0.0009,13.2641,2.507
+25781,25793,NSE_FO|47691,2025-10-29 06:05:10,-0.4043,-10.6455,0.0011,13.1291,-1.7972
+25782,25794,NSE_FO|47680,2025-10-29 06:05:10,0.5775,-13.5381,0.0009,13.2641,2.507
+25783,25795,NSE_FO|47691,2025-10-29 06:05:11,-0.4043,-10.6455,0.0011,13.1291,-1.7972
+25784,25796,NSE_FO|47680,2025-10-29 06:05:11,0.5775,-13.5381,0.0009,13.2641,2.507
+25785,25797,NSE_FO|47691,2025-10-29 06:05:12,-0.4043,-10.6455,0.0011,13.1291,-1.7972
+25786,25798,NSE_FO|47691,2025-10-29 06:05:12,-0.4043,-10.6455,0.0011,13.1291,-1.7972
+25787,25799,NSE_FO|47680,2025-10-29 06:05:12,0.5775,-13.5381,0.0009,13.2641,2.507
+25788,25800,NSE_FO|47691,2025-10-29 06:05:13,-0.4043,-10.6455,0.0011,13.1291,-1.7972
+25789,25801,NSE_FO|47680,2025-10-29 06:05:13,0.5775,-13.5381,0.0009,13.2641,2.507
+25790,25802,NSE_FO|47691,2025-10-29 06:05:14,-0.4043,-10.6536,0.0011,13.1289,-1.7971
+25791,25803,NSE_FO|47680,2025-10-29 06:05:14,0.5776,-13.5292,0.0009,13.2633,2.5075
+25792,25804,NSE_FO|47691,2025-10-29 06:05:14,-0.4043,-10.6536,0.0011,13.1289,-1.7971
+25793,25805,NSE_FO|47680,2025-10-29 06:05:14,0.5776,-13.5292,0.0009,13.2633,2.5075
+25794,25806,NSE_FO|47691,2025-10-29 06:05:15,-0.4043,-10.6536,0.0011,13.1289,-1.7971
+25795,25807,NSE_FO|47680,2025-10-29 06:05:15,0.5776,-13.5292,0.0009,13.2633,2.5075
+25796,25808,NSE_FO|47691,2025-10-29 06:05:16,-0.4043,-10.6536,0.0011,13.1289,-1.7971
+25797,25809,NSE_FO|47680,2025-10-29 06:05:16,0.5776,-13.5292,0.0009,13.2633,2.5075
+25798,25810,NSE_FO|47691,2025-10-29 06:05:17,-0.4043,-10.6536,0.0011,13.1289,-1.7971
+25799,25811,NSE_FO|47680,2025-10-29 06:05:17,0.5776,-13.5292,0.0009,13.2633,2.5075
+25800,25812,NSE_FO|47691,2025-10-29 06:05:17,-0.4043,-10.6536,0.0011,13.1289,-1.7971
+25801,25813,NSE_FO|47680,2025-10-29 06:05:17,0.5776,-13.5292,0.0009,13.2633,2.5075
+25802,25814,NSE_FO|47691,2025-10-29 06:05:18,-0.4064,-10.5931,0.0012,13.1444,-1.8061
+25803,25815,NSE_FO|47680,2025-10-29 06:05:18,0.5748,-13.6697,0.0009,13.28,2.4951
+25804,25816,NSE_FO|47691,2025-10-29 06:05:19,-0.4064,-10.5931,0.0012,13.1444,-1.8061
+25805,25817,NSE_FO|47680,2025-10-29 06:05:19,0.5748,-13.6697,0.0009,13.28,2.4951
+25806,25818,NSE_FO|47691,2025-10-29 06:05:19,-0.4064,-10.5931,0.0012,13.1444,-1.8061
+25807,25819,NSE_FO|47680,2025-10-29 06:05:19,0.5748,-13.6697,0.0009,13.28,2.4951
+25808,25820,NSE_FO|47691,2025-10-29 06:05:20,-0.4064,-10.5931,0.0012,13.1444,-1.8061
+25809,25821,NSE_FO|47680,2025-10-29 06:05:20,0.5748,-13.6697,0.0009,13.28,2.4951
+25810,25822,NSE_FO|47691,2025-10-29 06:05:21,-0.4064,-10.5931,0.0012,13.1444,-1.8061
+25811,25823,NSE_FO|47680,2025-10-29 06:05:21,0.5748,-13.6697,0.0009,13.28,2.4951
+25812,25824,NSE_FO|47691,2025-10-29 06:05:22,-0.4065,-10.6183,0.0011,13.1453,-1.8066
+25813,25825,NSE_FO|47680,2025-10-29 06:05:22,0.5752,-13.6099,0.0009,13.2777,2.4967
+25814,25826,NSE_FO|47691,2025-10-29 06:05:22,-0.4065,-10.6183,0.0011,13.1453,-1.8066
+25815,25827,NSE_FO|47680,2025-10-29 06:05:22,0.5752,-13.6099,0.0009,13.2777,2.4967
+25816,25828,NSE_FO|47691,2025-10-29 06:05:23,-0.4065,-10.6183,0.0011,13.1453,-1.8066
+25817,25829,NSE_FO|47680,2025-10-29 06:05:23,0.5752,-13.6099,0.0009,13.2777,2.4967
+25818,25830,NSE_FO|47691,2025-10-29 06:05:23,-0.4065,-10.6183,0.0011,13.1453,-1.8066
+25819,25831,NSE_FO|47680,2025-10-29 06:05:23,0.5752,-13.6099,0.0009,13.2777,2.4967
+25820,25832,NSE_FO|47691,2025-10-29 06:05:24,-0.4065,-10.6183,0.0011,13.1453,-1.8066
+25821,25833,NSE_FO|47680,2025-10-29 06:05:24,0.5752,-13.6099,0.0009,13.2777,2.4967
+25822,25834,NSE_FO|47691,2025-10-29 06:05:25,-0.4065,-10.6183,0.0011,13.1453,-1.8066
+25823,25835,NSE_FO|47680,2025-10-29 06:05:25,0.5752,-13.6099,0.0009,13.2777,2.4967
+25824,25836,NSE_FO|47691,2025-10-29 06:05:26,-0.407,-10.5972,0.0012,13.1493,-1.8089
+25825,25837,NSE_FO|47680,2025-10-29 06:05:26,0.5742,-13.6984,0.0009,13.2837,2.4921
+25826,25838,NSE_FO|47691,2025-10-29 06:05:27,-0.407,-10.5972,0.0012,13.1493,-1.8089
+25827,25839,NSE_FO|47680,2025-10-29 06:05:27,0.5742,-13.6984,0.0009,13.2837,2.4921
+25828,25840,NSE_FO|47691,2025-10-29 06:05:27,-0.407,-10.5972,0.0012,13.1493,-1.8089
+25829,25841,NSE_FO|47680,2025-10-29 06:05:27,0.5742,-13.6984,0.0009,13.2837,2.4921
+25830,25842,NSE_FO|47691,2025-10-29 06:05:28,-0.407,-10.5972,0.0012,13.1493,-1.8089
+25831,25843,NSE_FO|47680,2025-10-29 06:05:28,0.5742,-13.6984,0.0009,13.2837,2.4921
+25832,25844,NSE_FO|47691,2025-10-29 06:05:28,-0.407,-10.5972,0.0012,13.1493,-1.8089
+25833,25845,NSE_FO|47680,2025-10-29 06:05:28,0.5742,-13.6984,0.0009,13.2837,2.4921
+25834,25846,NSE_FO|47691,2025-10-29 06:05:29,-0.407,-10.5972,0.0012,13.1493,-1.8089
+25835,25847,NSE_FO|47680,2025-10-29 06:05:29,0.5742,-13.6984,0.0009,13.2837,2.4921
+25836,25848,NSE_FO|47691,2025-10-29 06:05:30,-0.407,-10.5972,0.0012,13.1493,-1.8089
+25837,25849,NSE_FO|47680,2025-10-29 06:05:30,0.5742,-13.6984,0.0009,13.2837,2.4921
+25838,25850,NSE_FO|47691,2025-10-29 06:05:30,-0.4067,-10.6194,0.0011,13.1465,-1.8073
+25839,25851,NSE_FO|47680,2025-10-29 06:05:30,0.575,-13.6108,0.0009,13.2784,2.4961
+25840,25852,NSE_FO|47691,2025-10-29 06:05:31,-0.4067,-10.6194,0.0011,13.1465,-1.8073
+25841,25853,NSE_FO|47680,2025-10-29 06:05:31,0.575,-13.6108,0.0009,13.2784,2.4961
+25842,25854,NSE_FO|47691,2025-10-29 06:05:32,-0.4067,-10.6194,0.0011,13.1465,-1.8073
+25843,25855,NSE_FO|47680,2025-10-29 06:05:32,0.575,-13.6108,0.0009,13.2784,2.4961
+25844,25856,NSE_FO|47691,2025-10-29 06:05:32,-0.4067,-10.6194,0.0011,13.1465,-1.8073
+25845,25857,NSE_FO|47680,2025-10-29 06:05:32,0.575,-13.6108,0.0009,13.2784,2.4961
+25846,25858,NSE_FO|47691,2025-10-29 06:05:33,-0.4067,-10.6194,0.0011,13.1465,-1.8073
+25847,25859,NSE_FO|47680,2025-10-29 06:05:33,0.575,-13.6108,0.0009,13.2784,2.4961
+25848,25860,NSE_FO|47691,2025-10-29 06:05:34,-0.4067,-10.6194,0.0011,13.1465,-1.8073
+25849,25861,NSE_FO|47680,2025-10-29 06:05:34,0.575,-13.6108,0.0009,13.2784,2.4961
+25850,25862,NSE_FO|47691,2025-10-29 06:05:34,-0.4081,-10.587,0.0012,13.1567,-1.8133
+25851,25863,NSE_FO|47680,2025-10-29 06:05:34,0.5733,-13.7038,0.0009,13.2888,2.4881
+25852,25864,NSE_FO|47691,2025-10-29 06:05:35,-0.4081,-10.587,0.0012,13.1567,-1.8133
+25853,25865,NSE_FO|47680,2025-10-29 06:05:35,0.5733,-13.7038,0.0009,13.2888,2.4881
+25854,25866,NSE_FO|47691,2025-10-29 06:05:36,-0.4081,-10.587,0.0012,13.1567,-1.8133
+25855,25867,NSE_FO|47680,2025-10-29 06:05:36,0.5733,-13.7038,0.0009,13.2888,2.4881
+25856,25868,NSE_FO|47691,2025-10-29 06:05:37,-0.4081,-10.587,0.0012,13.1567,-1.8133
+25857,25869,NSE_FO|47680,2025-10-29 06:05:37,0.5733,-13.7038,0.0009,13.2888,2.4881
+25858,25870,NSE_FO|47691,2025-10-29 06:05:37,-0.4081,-10.587,0.0012,13.1567,-1.8133
+25859,25871,NSE_FO|47680,2025-10-29 06:05:37,0.5733,-13.7038,0.0009,13.2888,2.4881
+25860,25872,NSE_FO|47691,2025-10-29 06:05:38,-0.4081,-10.587,0.0012,13.1567,-1.8133
+25861,25873,NSE_FO|47680,2025-10-29 06:05:38,0.5733,-13.7038,0.0009,13.2888,2.4881
+25862,25874,NSE_FO|47691,2025-10-29 06:05:38,-0.4077,-10.5852,0.0012,13.1544,-1.812
+25863,25875,NSE_FO|47680,2025-10-29 06:05:38,0.5735,-13.7109,0.0009,13.2876,2.489
+25864,25876,NSE_FO|47691,2025-10-29 06:05:39,-0.4077,-10.5852,0.0012,13.1544,-1.812
+25865,25877,NSE_FO|47680,2025-10-29 06:05:39,0.5735,-13.7109,0.0009,13.2876,2.489
+25866,25878,NSE_FO|47691,2025-10-29 06:05:40,-0.4077,-10.5852,0.0012,13.1544,-1.812
+25867,25879,NSE_FO|47680,2025-10-29 06:05:40,0.5735,-13.7109,0.0009,13.2876,2.489
+25868,25880,NSE_FO|47691,2025-10-29 06:05:41,-0.4077,-10.5852,0.0012,13.1544,-1.812
+25869,25881,NSE_FO|47680,2025-10-29 06:05:41,0.5735,-13.7109,0.0009,13.2876,2.489
+25870,25882,NSE_FO|47691,2025-10-29 06:05:42,-0.4077,-10.5852,0.0012,13.1544,-1.812
+25871,25883,NSE_FO|47680,2025-10-29 06:05:42,0.5735,-13.7109,0.0009,13.2876,2.489
+25872,25884,NSE_FO|47691,2025-10-29 06:05:42,-0.4077,-10.5852,0.0012,13.1544,-1.812
+25873,25885,NSE_FO|47680,2025-10-29 06:05:42,0.5735,-13.7109,0.0009,13.2876,2.489
+25874,25886,NSE_FO|47691,2025-10-29 06:05:43,-0.4068,-10.604,0.0012,13.1473,-1.8078
+25875,25887,NSE_FO|47680,2025-10-29 06:05:43,0.5743,-13.7311,0.0009,13.2831,2.4924
+25876,25888,NSE_FO|47691,2025-10-29 06:05:44,-0.4068,-10.604,0.0012,13.1473,-1.8078
+25877,25889,NSE_FO|47680,2025-10-29 06:05:44,0.5743,-13.7311,0.0009,13.2831,2.4924
+25878,25890,NSE_FO|47691,2025-10-29 06:05:44,-0.4068,-10.604,0.0012,13.1473,-1.8078
+25879,25891,NSE_FO|47680,2025-10-29 06:05:44,0.5743,-13.7311,0.0009,13.2831,2.4924
+25880,25892,NSE_FO|47691,2025-10-29 06:05:45,-0.4068,-10.604,0.0012,13.1473,-1.8078
+25881,25893,NSE_FO|47680,2025-10-29 06:05:45,0.5743,-13.7311,0.0009,13.2831,2.4924
+25882,25894,NSE_FO|47691,2025-10-29 06:05:46,-0.4068,-10.604,0.0012,13.1473,-1.8078
+25883,25895,NSE_FO|47680,2025-10-29 06:05:46,0.5743,-13.7311,0.0009,13.2831,2.4924
+25884,25896,NSE_FO|47691,2025-10-29 06:05:47,-0.4074,-10.6074,0.0012,13.1514,-1.8103
+25885,25897,NSE_FO|47680,2025-10-29 06:05:47,0.5741,-13.6659,0.0009,13.2835,2.492
+25886,25898,NSE_FO|47691,2025-10-29 06:05:47,-0.4074,-10.6074,0.0012,13.1514,-1.8103
+25887,25899,NSE_FO|47680,2025-10-29 06:05:47,0.5741,-13.6659,0.0009,13.2835,2.492
+25888,25900,NSE_FO|47691,2025-10-29 06:05:48,-0.4074,-10.6074,0.0012,13.1514,-1.8103
+25889,25901,NSE_FO|47680,2025-10-29 06:05:48,0.5741,-13.6659,0.0009,13.2835,2.492
+25890,25902,NSE_FO|47691,2025-10-29 06:05:49,-0.4074,-10.6074,0.0012,13.1514,-1.8103
+25891,25903,NSE_FO|47680,2025-10-29 06:05:49,0.5741,-13.6659,0.0009,13.2835,2.492
+25892,25904,NSE_FO|47691,2025-10-29 06:05:49,-0.4074,-10.6074,0.0012,13.1514,-1.8103
+25893,25905,NSE_FO|47680,2025-10-29 06:05:49,0.5741,-13.6659,0.0009,13.2835,2.492
+25894,25906,NSE_FO|47691,2025-10-29 06:05:50,-0.4074,-10.6074,0.0012,13.1514,-1.8103
+25895,25907,NSE_FO|47680,2025-10-29 06:05:50,0.5741,-13.6659,0.0009,13.2835,2.492
+25896,25908,NSE_FO|47691,2025-10-29 06:05:51,-0.4083,-10.5885,0.0012,13.1582,-1.8143
+25897,25909,NSE_FO|47680,2025-10-29 06:05:51,0.5731,-13.7135,0.0009,13.2898,2.4871
+25898,25910,NSE_FO|47691,2025-10-29 06:05:52,-0.4083,-10.5885,0.0012,13.1582,-1.8143
+25899,25911,NSE_FO|47680,2025-10-29 06:05:52,0.5731,-13.7135,0.0009,13.2898,2.4871
+25900,25912,NSE_FO|47691,2025-10-29 06:05:52,-0.4083,-10.5885,0.0012,13.1582,-1.8143
+25901,25913,NSE_FO|47680,2025-10-29 06:05:52,0.5731,-13.7135,0.0009,13.2898,2.4871
+25902,25914,NSE_FO|47691,2025-10-29 06:05:53,-0.4083,-10.5885,0.0012,13.1582,-1.8143
+25903,25915,NSE_FO|47680,2025-10-29 06:05:53,0.5731,-13.7135,0.0009,13.2898,2.4871
+25904,25916,NSE_FO|47691,2025-10-29 06:05:53,-0.4083,-10.5885,0.0012,13.1582,-1.8143
+25905,25917,NSE_FO|47680,2025-10-29 06:05:53,0.5731,-13.7135,0.0009,13.2898,2.4871
+25906,25918,NSE_FO|47691,2025-10-29 06:05:54,-0.4083,-10.5885,0.0012,13.1582,-1.8143
+25907,25919,NSE_FO|47680,2025-10-29 06:05:54,0.5731,-13.7135,0.0009,13.2898,2.4871
+25908,25920,NSE_FO|47691,2025-10-29 06:05:55,-0.4062,-10.5599,0.0012,13.1428,-1.8052
+25909,25921,NSE_FO|47680,2025-10-29 06:05:55,0.5744,-13.7471,0.0009,13.2824,2.4927
+25910,25922,NSE_FO|47691,2025-10-29 06:05:56,-0.4062,-10.5599,0.0012,13.1428,-1.8052
+25911,25923,NSE_FO|47680,2025-10-29 06:05:56,0.5744,-13.7471,0.0009,13.2824,2.4927
+25912,25924,NSE_FO|47691,2025-10-29 06:05:57,-0.4062,-10.5599,0.0012,13.1428,-1.8052
+25913,25925,NSE_FO|47680,2025-10-29 06:05:57,0.5744,-13.7471,0.0009,13.2824,2.4927
+25914,25926,NSE_FO|47691,2025-10-29 06:05:57,-0.4062,-10.5599,0.0012,13.1428,-1.8052
+25915,25927,NSE_FO|47680,2025-10-29 06:05:57,0.5744,-13.7471,0.0009,13.2824,2.4927
+25916,25928,NSE_FO|47691,2025-10-29 06:05:58,-0.4062,-10.5599,0.0012,13.1428,-1.8052
+25917,25929,NSE_FO|47680,2025-10-29 06:05:58,0.5744,-13.7471,0.0009,13.2824,2.4927
+25918,25930,NSE_FO|47691,2025-10-29 06:05:58,-0.4062,-10.5599,0.0012,13.1428,-1.8052
+25919,25931,NSE_FO|47680,2025-10-29 06:05:59,0.5744,-13.7471,0.0009,13.2824,2.4927
+25920,25932,NSE_FO|47691,2025-10-29 06:05:59,-0.4062,-10.5599,0.0012,13.1428,-1.8052
+25921,25933,NSE_FO|47680,2025-10-29 06:05:59,0.5744,-13.7471,0.0009,13.2824,2.4927
+25922,25934,NSE_FO|47691,2025-10-29 06:06:00,-0.4062,-10.5921,0.0012,13.1422,-1.805
+25923,25935,NSE_FO|47680,2025-10-29 06:06:00,0.5749,-13.6862,0.0009,13.279,2.4952
+25924,25936,NSE_FO|47691,2025-10-29 06:06:00,-0.4062,-10.5921,0.0012,13.1422,-1.805
+25925,25937,NSE_FO|47680,2025-10-29 06:06:00,0.5749,-13.6862,0.0009,13.279,2.4952
+25926,25938,NSE_FO|47691,2025-10-29 06:06:01,-0.4062,-10.5921,0.0012,13.1422,-1.805
+25927,25939,NSE_FO|47680,2025-10-29 06:06:01,0.5749,-13.6862,0.0009,13.279,2.4952
+25928,25940,NSE_FO|47691,2025-10-29 06:06:02,-0.4062,-10.5921,0.0012,13.1422,-1.805
+25929,25941,NSE_FO|47680,2025-10-29 06:06:02,0.5749,-13.6862,0.0009,13.279,2.4952
+25930,25942,NSE_FO|47691,2025-10-29 06:06:02,-0.4062,-10.5921,0.0012,13.1422,-1.805
+25931,25943,NSE_FO|47680,2025-10-29 06:06:02,0.5749,-13.6862,0.0009,13.279,2.4952
+25932,25944,NSE_FO|47691,2025-10-29 06:06:03,-0.4062,-10.5921,0.0012,13.1422,-1.805
+25933,25945,NSE_FO|47680,2025-10-29 06:06:03,0.5749,-13.6862,0.0009,13.279,2.4952
+25934,25946,NSE_FO|47691,2025-10-29 06:06:03,-0.4062,-10.5921,0.0012,13.1422,-1.805
+25935,25947,NSE_FO|47680,2025-10-29 06:06:04,0.5737,-13.6274,0.0009,13.2857,2.49
+25936,25948,NSE_FO|47691,2025-10-29 06:06:04,-0.4086,-10.6638,0.0011,13.1603,-1.8156
+25937,25949,NSE_FO|47680,2025-10-29 06:06:04,0.5737,-13.6274,0.0009,13.2857,2.49
+25938,25950,NSE_FO|47691,2025-10-29 06:06:05,-0.4086,-10.6638,0.0011,13.1603,-1.8156
+25939,25951,NSE_FO|47680,2025-10-29 06:06:05,0.5737,-13.6274,0.0009,13.2857,2.49
+25940,25952,NSE_FO|47691,2025-10-29 06:06:06,-0.4086,-10.6638,0.0011,13.1603,-1.8156
+25941,25953,NSE_FO|47680,2025-10-29 06:06:06,0.5737,-13.6274,0.0009,13.2857,2.49
+25942,25954,NSE_FO|47691,2025-10-29 06:06:07,-0.4086,-10.6638,0.0011,13.1603,-1.8156
+25943,25955,NSE_FO|47680,2025-10-29 06:06:07,0.5737,-13.6274,0.0009,13.2857,2.49
+25944,25956,NSE_FO|47691,2025-10-29 06:06:07,-0.4086,-10.6638,0.0011,13.1603,-1.8156
+25945,25957,NSE_FO|47680,2025-10-29 06:06:07,0.5737,-13.6274,0.0009,13.2857,2.49
+25946,25958,NSE_FO|47691,2025-10-29 06:06:08,-0.4089,-10.6821,0.0011,13.1627,-1.817
+25947,25959,NSE_FO|47680,2025-10-29 06:06:08,0.5742,-13.4927,0.0009,13.2825,2.4924
+25948,25960,NSE_FO|47691,2025-10-29 06:06:08,-0.4089,-10.6821,0.0011,13.1627,-1.817
+25949,25961,NSE_FO|47680,2025-10-29 06:06:08,0.5742,-13.4927,0.0009,13.2825,2.4924
+25950,25962,NSE_FO|47691,2025-10-29 06:06:09,-0.4089,-10.6821,0.0011,13.1627,-1.817
+25951,25963,NSE_FO|47680,2025-10-29 06:06:09,0.5742,-13.4927,0.0009,13.2825,2.4924
+25952,25964,NSE_FO|47691,2025-10-29 06:06:10,-0.4089,-10.6821,0.0011,13.1627,-1.817
+25953,25965,NSE_FO|47680,2025-10-29 06:06:10,0.5742,-13.4927,0.0009,13.2825,2.4924
+25954,25966,NSE_FO|47691,2025-10-29 06:06:10,-0.4089,-10.6821,0.0011,13.1627,-1.817
+25955,25967,NSE_FO|47680,2025-10-29 06:06:10,0.5742,-13.4927,0.0009,13.2825,2.4924
+25956,25968,NSE_FO|47691,2025-10-29 06:06:11,-0.4089,-10.6821,0.0011,13.1627,-1.817
+25957,25969,NSE_FO|47680,2025-10-29 06:06:11,0.5742,-13.4927,0.0009,13.2825,2.4924
+25958,25970,NSE_FO|47691,2025-10-29 06:06:12,-0.4089,-10.6821,0.0011,13.1627,-1.817
+25959,25971,NSE_FO|47680,2025-10-29 06:06:12,0.5742,-13.4927,0.0009,13.2825,2.4924
+25960,25972,NSE_FO|47691,2025-10-29 06:06:12,-0.409,-10.7237,0.0011,13.1636,-1.8176
+25961,25973,NSE_FO|47680,2025-10-29 06:06:12,0.5746,-13.4323,0.0009,13.2796,2.4945
+25962,25974,NSE_FO|47691,2025-10-29 06:06:13,-0.409,-10.7237,0.0011,13.1636,-1.8176
+25963,25975,NSE_FO|47680,2025-10-29 06:06:13,0.5746,-13.4323,0.0009,13.2796,2.4945
+25964,25976,NSE_FO|47691,2025-10-29 06:06:13,-0.409,-10.7237,0.0011,13.1636,-1.8176
+25965,25977,NSE_FO|47680,2025-10-29 06:06:13,0.5746,-13.4323,0.0009,13.2796,2.4945
+25966,25978,NSE_FO|47691,2025-10-29 06:06:14,-0.409,-10.7237,0.0011,13.1636,-1.8176
+25967,25979,NSE_FO|47680,2025-10-29 06:06:14,0.5746,-13.4323,0.0009,13.2796,2.4945
+25968,25980,NSE_FO|47691,2025-10-29 06:06:15,-0.409,-10.7237,0.0011,13.1636,-1.8176
+25969,25981,NSE_FO|47680,2025-10-29 06:06:15,0.5746,-13.4323,0.0009,13.2796,2.4945
+25970,25982,NSE_FO|47691,2025-10-29 06:06:15,-0.409,-10.7237,0.0011,13.1636,-1.8176
+25971,25983,NSE_FO|47680,2025-10-29 06:06:15,0.5746,-13.4323,0.0009,13.2796,2.4945
+25972,25984,NSE_FO|47691,2025-10-29 06:06:16,-0.4095,-10.7184,0.0011,13.167,-1.8197
+25973,25985,NSE_FO|47680,2025-10-29 06:06:16,0.5741,-13.4604,0.0009,13.2829,2.492
+25974,25986,NSE_FO|47691,2025-10-29 06:06:17,-0.4095,-10.7184,0.0011,13.167,-1.8197
+25975,25987,NSE_FO|47680,2025-10-29 06:06:17,0.5741,-13.4604,0.0009,13.2829,2.492
+25976,25988,NSE_FO|47691,2025-10-29 06:06:17,-0.4095,-10.7184,0.0011,13.167,-1.8197
+25977,25989,NSE_FO|47680,2025-10-29 06:06:17,0.5741,-13.4604,0.0009,13.2829,2.492
+25978,25990,NSE_FO|47691,2025-10-29 06:06:18,-0.4095,-10.7184,0.0011,13.167,-1.8197
+25979,25991,NSE_FO|47680,2025-10-29 06:06:18,0.5741,-13.4604,0.0009,13.2829,2.492
+25980,25992,NSE_FO|47691,2025-10-29 06:06:18,-0.4095,-10.7184,0.0011,13.167,-1.8197
+25981,25993,NSE_FO|47680,2025-10-29 06:06:18,0.5741,-13.4604,0.0009,13.2829,2.492
+25982,25994,NSE_FO|47691,2025-10-29 06:06:19,-0.4095,-10.7184,0.0011,13.167,-1.8197
+25983,25995,NSE_FO|47680,2025-10-29 06:06:19,0.5741,-13.4604,0.0009,13.2829,2.492
+25984,25996,NSE_FO|47691,2025-10-29 06:06:20,-0.4095,-10.7184,0.0011,13.167,-1.8197
+25985,25997,NSE_FO|47680,2025-10-29 06:06:20,0.5741,-13.4604,0.0009,13.2829,2.492
+25986,25998,NSE_FO|47691,2025-10-29 06:06:20,-0.4095,-10.7184,0.0011,13.167,-1.8197
+25987,25999,NSE_FO|47680,2025-10-29 06:06:20,0.5741,-13.4604,0.0009,13.2829,2.492
+25988,26000,NSE_FO|47691,2025-10-29 06:06:21,-0.4118,-10.7319,0.0011,13.1836,-1.8298
+25989,26001,NSE_FO|47680,2025-10-29 06:06:21,0.5725,-13.4203,0.0009,13.292,2.485
+25990,26002,NSE_FO|47691,2025-10-29 06:06:22,-0.4118,-10.7319,0.0011,13.1836,-1.8298
+25991,26003,NSE_FO|47680,2025-10-29 06:06:22,0.5725,-13.4203,0.0009,13.292,2.485
+25992,26004,NSE_FO|47691,2025-10-29 06:06:22,-0.4118,-10.7319,0.0011,13.1836,-1.8298
+25993,26005,NSE_FO|47680,2025-10-29 06:06:22,0.5725,-13.4203,0.0009,13.292,2.485
+25994,26006,NSE_FO|47691,2025-10-29 06:06:23,-0.4118,-10.7319,0.0011,13.1836,-1.8298
+25995,26007,NSE_FO|47680,2025-10-29 06:06:23,0.5725,-13.4203,0.0009,13.292,2.485
+25996,26008,NSE_FO|47691,2025-10-29 06:06:24,-0.4118,-10.7319,0.0011,13.1836,-1.8298
+25997,26009,NSE_FO|47680,2025-10-29 06:06:24,0.5725,-13.4203,0.0009,13.292,2.485
+25998,26010,NSE_FO|47691,2025-10-29 06:06:25,-0.4135,-10.734,0.0011,13.196,-1.8375
+25999,26011,NSE_FO|47680,2025-10-29 06:06:25,0.571,-13.4288,0.0009,13.3002,2.4784
+26000,26012,NSE_FO|47691,2025-10-29 06:06:25,-0.4135,-10.734,0.0011,13.196,-1.8375
+26001,26013,NSE_FO|47680,2025-10-29 06:06:25,0.571,-13.4288,0.0009,13.3002,2.4784
+26002,26014,NSE_FO|47691,2025-10-29 06:06:26,-0.4135,-10.734,0.0011,13.196,-1.8375
+26003,26015,NSE_FO|47680,2025-10-29 06:06:26,0.571,-13.4288,0.0009,13.3002,2.4784
+26004,26016,NSE_FO|47691,2025-10-29 06:06:27,-0.4135,-10.734,0.0011,13.196,-1.8375
+26005,26017,NSE_FO|47680,2025-10-29 06:06:27,0.571,-13.4288,0.0009,13.3002,2.4784
+26006,26018,NSE_FO|47691,2025-10-29 06:06:27,-0.4135,-10.734,0.0011,13.196,-1.8375
+26007,26019,NSE_FO|47680,2025-10-29 06:06:27,0.571,-13.4288,0.0009,13.3002,2.4784
+26008,26020,NSE_FO|47691,2025-10-29 06:06:28,-0.4135,-10.734,0.0011,13.196,-1.8375
+26009,26021,NSE_FO|47680,2025-10-29 06:06:28,0.571,-13.4288,0.0009,13.3002,2.4784
+26010,26022,NSE_FO|47691,2025-10-29 06:06:28,-0.4135,-10.734,0.0011,13.196,-1.8375
+26011,26023,NSE_FO|47680,2025-10-29 06:06:28,0.571,-13.4288,0.0009,13.3002,2.4784
+26012,26024,NSE_FO|47691,2025-10-29 06:06:29,-0.4141,-10.7207,0.0011,13.1996,-1.8398
+26013,26025,NSE_FO|47680,2025-10-29 06:06:29,0.5705,-13.4149,0.0009,13.3027,2.4764
+26014,26026,NSE_FO|47691,2025-10-29 06:06:30,-0.4141,-10.7207,0.0011,13.1996,-1.8398
+26015,26027,NSE_FO|47680,2025-10-29 06:06:30,0.5705,-13.4149,0.0009,13.3027,2.4764
+26016,26028,NSE_FO|47691,2025-10-29 06:06:30,-0.4141,-10.7207,0.0011,13.1996,-1.8398
+26017,26029,NSE_FO|47680,2025-10-29 06:06:30,0.5705,-13.4149,0.0009,13.3027,2.4764
+26018,26030,NSE_FO|47691,2025-10-29 06:06:31,-0.4141,-10.7207,0.0011,13.1996,-1.8398
+26019,26031,NSE_FO|47680,2025-10-29 06:06:31,0.5705,-13.4149,0.0009,13.3027,2.4764
+26020,26032,NSE_FO|47691,2025-10-29 06:06:31,-0.4141,-10.7207,0.0011,13.1996,-1.8398
+26021,26033,NSE_FO|47680,2025-10-29 06:06:31,0.5705,-13.4149,0.0009,13.3027,2.4764
+26022,26034,NSE_FO|47691,2025-10-29 06:06:32,-0.4141,-10.7207,0.0011,13.1996,-1.8398
+26023,26035,NSE_FO|47680,2025-10-29 06:06:32,0.5705,-13.4149,0.0009,13.3027,2.4764
+26024,26036,NSE_FO|47691,2025-10-29 06:06:33,-0.4138,-10.7109,0.0011,13.1976,-1.8386
+26025,26037,NSE_FO|47680,2025-10-29 06:06:33,0.5703,-13.4902,0.0009,13.3037,2.4754
+26026,26038,NSE_FO|47691,2025-10-29 06:06:33,-0.4138,-10.7109,0.0011,13.1976,-1.8386
+26027,26039,NSE_FO|47680,2025-10-29 06:06:33,0.5703,-13.4902,0.0009,13.3037,2.4754
+26028,26040,NSE_FO|47691,2025-10-29 06:06:34,-0.4138,-10.7109,0.0011,13.1976,-1.8386
+26029,26041,NSE_FO|47680,2025-10-29 06:06:34,0.5703,-13.4902,0.0009,13.3037,2.4754
+26030,26042,NSE_FO|47691,2025-10-29 06:06:35,-0.4138,-10.7109,0.0011,13.1976,-1.8386
+26031,26043,NSE_FO|47680,2025-10-29 06:06:35,0.5703,-13.4902,0.0009,13.3037,2.4754
+26032,26044,NSE_FO|47691,2025-10-29 06:06:35,-0.4138,-10.7109,0.0011,13.1976,-1.8386
+26033,26045,NSE_FO|47680,2025-10-29 06:06:35,0.5703,-13.4902,0.0009,13.3037,2.4754
+26034,26046,NSE_FO|47691,2025-10-29 06:06:36,-0.4138,-10.7109,0.0011,13.1976,-1.8386
+26035,26047,NSE_FO|47680,2025-10-29 06:06:36,0.5703,-13.4902,0.0009,13.3037,2.4754
+26036,26048,NSE_FO|47691,2025-10-29 06:06:36,-0.4138,-10.7109,0.0011,13.1976,-1.8386
+26037,26049,NSE_FO|47680,2025-10-29 06:06:36,0.5703,-13.4902,0.0009,13.3037,2.4754
+26038,26050,NSE_FO|47691,2025-10-29 06:06:37,-0.4133,-10.7002,0.0012,13.1944,-1.8366
+26039,26051,NSE_FO|47680,2025-10-29 06:06:37,0.5705,-13.5224,0.0009,13.3029,2.476
+26040,26052,NSE_FO|47691,2025-10-29 06:06:38,-0.4133,-10.7002,0.0012,13.1944,-1.8366
+26041,26053,NSE_FO|47680,2025-10-29 06:06:38,0.5705,-13.5224,0.0009,13.3029,2.476
+26042,26054,NSE_FO|47691,2025-10-29 06:06:39,-0.4133,-10.7002,0.0012,13.1944,-1.8366
+26043,26055,NSE_FO|47680,2025-10-29 06:06:39,0.5705,-13.5224,0.0009,13.3029,2.476
+26044,26056,NSE_FO|47691,2025-10-29 06:06:40,-0.4133,-10.7002,0.0012,13.1944,-1.8366
+26045,26057,NSE_FO|47680,2025-10-29 06:06:40,0.5705,-13.5224,0.0009,13.3029,2.476
+26046,26058,NSE_FO|47691,2025-10-29 06:06:40,-0.4133,-10.7002,0.0012,13.1944,-1.8366
+26047,26059,NSE_FO|47680,2025-10-29 06:06:40,0.5705,-13.5224,0.0009,13.3029,2.476
+26048,26060,NSE_FO|47691,2025-10-29 06:06:41,-0.4133,-10.7002,0.0012,13.1944,-1.8366
+26049,26061,NSE_FO|47680,2025-10-29 06:06:41,0.5705,-13.5224,0.0009,13.3029,2.476
+26050,26062,NSE_FO|47691,2025-10-29 06:06:41,-0.4133,-10.7738,0.0011,13.1944,-1.8366
+26051,26063,NSE_FO|47680,2025-10-29 06:06:41,0.5714,-13.4351,0.0009,13.2979,2.48
+26052,26064,NSE_FO|47691,2025-10-29 06:06:42,-0.4133,-10.7738,0.0011,13.1944,-1.8366
+26053,26065,NSE_FO|47680,2025-10-29 06:06:42,0.5714,-13.4351,0.0009,13.2979,2.48
+26054,26066,NSE_FO|47691,2025-10-29 06:06:43,-0.4133,-10.7738,0.0011,13.1944,-1.8366
+26055,26067,NSE_FO|47680,2025-10-29 06:06:43,0.5714,-13.4351,0.0009,13.2979,2.48
+26056,26068,NSE_FO|47691,2025-10-29 06:06:43,-0.4133,-10.7738,0.0011,13.1944,-1.8366
+26057,26069,NSE_FO|47680,2025-10-29 06:06:43,0.5714,-13.4351,0.0009,13.2979,2.48
+26058,26070,NSE_FO|47691,2025-10-29 06:06:44,-0.4133,-10.7738,0.0011,13.1944,-1.8366
+26059,26071,NSE_FO|47680,2025-10-29 06:06:44,0.5714,-13.4351,0.0009,13.2979,2.48
+26060,26072,NSE_FO|47691,2025-10-29 06:06:45,-0.4133,-10.7738,0.0011,13.1944,-1.8366
+26061,26073,NSE_FO|47680,2025-10-29 06:06:45,0.5714,-13.4351,0.0009,13.2979,2.48
+26062,26074,NSE_FO|47691,2025-10-29 06:06:45,-0.4133,-10.7738,0.0011,13.1944,-1.8366
+26063,26075,NSE_FO|47680,2025-10-29 06:06:45,0.5714,-13.4351,0.0009,13.2979,2.48
+26064,26076,NSE_FO|47691,2025-10-29 06:06:46,-0.4129,-10.7142,0.0011,13.1913,-1.8347
+26065,26077,NSE_FO|47680,2025-10-29 06:06:46,0.5709,-13.52,0.0009,13.3003,2.478
+26066,26078,NSE_FO|47691,2025-10-29 06:06:46,-0.4129,-10.7142,0.0011,13.1913,-1.8347
+26067,26079,NSE_FO|47680,2025-10-29 06:06:46,0.5709,-13.52,0.0009,13.3003,2.478
+26068,26080,NSE_FO|47691,2025-10-29 06:06:47,-0.4129,-10.7142,0.0011,13.1913,-1.8347
+26069,26081,NSE_FO|47680,2025-10-29 06:06:47,0.5709,-13.52,0.0009,13.3003,2.478
+26070,26082,NSE_FO|47691,2025-10-29 06:06:48,-0.4129,-10.7142,0.0011,13.1913,-1.8347
+26071,26083,NSE_FO|47680,2025-10-29 06:06:48,0.5709,-13.52,0.0009,13.3003,2.478
+26072,26084,NSE_FO|47680,2025-10-29 06:06:48,0.5709,-13.52,0.0009,13.3003,2.478
+26073,26085,NSE_FO|47691,2025-10-29 06:06:49,-0.4129,-10.7142,0.0011,13.1913,-1.8347
+26074,26086,NSE_FO|47680,2025-10-29 06:06:49,0.5709,-13.52,0.0009,13.3003,2.478
+26075,26087,NSE_FO|47691,2025-10-29 06:06:50,-0.412,-10.75,0.0011,13.1849,-1.8307
+26076,26088,NSE_FO|47680,2025-10-29 06:06:50,0.5721,-13.4806,0.0009,13.2938,2.4831
+26077,26089,NSE_FO|47691,2025-10-29 06:06:50,-0.412,-10.75,0.0011,13.1849,-1.8307
+26078,26090,NSE_FO|47680,2025-10-29 06:06:50,0.5721,-13.4806,0.0009,13.2938,2.4831
+26079,26091,NSE_FO|47691,2025-10-29 06:06:51,-0.412,-10.75,0.0011,13.1849,-1.8307
+26080,26092,NSE_FO|47680,2025-10-29 06:06:51,0.5721,-13.4806,0.0009,13.2938,2.4831
+26081,26093,NSE_FO|47691,2025-10-29 06:06:51,-0.412,-10.75,0.0011,13.1849,-1.8307
+26082,26094,NSE_FO|47680,2025-10-29 06:06:51,0.5721,-13.4806,0.0009,13.2938,2.4831
+26083,26095,NSE_FO|47691,2025-10-29 06:06:52,-0.412,-10.75,0.0011,13.1849,-1.8307
+26084,26096,NSE_FO|47680,2025-10-29 06:06:52,0.5721,-13.4806,0.0009,13.2938,2.4831
+26085,26097,NSE_FO|47691,2025-10-29 06:06:53,-0.412,-10.75,0.0011,13.1849,-1.8307
+26086,26098,NSE_FO|47680,2025-10-29 06:06:53,0.5721,-13.4806,0.0009,13.2938,2.4831
+26087,26099,NSE_FO|47691,2025-10-29 06:06:53,-0.412,-10.75,0.0011,13.1849,-1.8307
+26088,26100,NSE_FO|47680,2025-10-29 06:06:53,0.5721,-13.4806,0.0009,13.2938,2.4831
+26089,26101,NSE_FO|47691,2025-10-29 06:06:54,-0.4137,-10.7925,0.0011,13.1969,-1.8382
+26090,26102,NSE_FO|47680,2025-10-29 06:06:54,0.5715,-13.3601,0.0009,13.2967,2.4807
+26091,26103,NSE_FO|47691,2025-10-29 06:06:55,-0.4137,-10.7925,0.0011,13.1969,-1.8382
+26092,26104,NSE_FO|47680,2025-10-29 06:06:55,0.5715,-13.3601,0.0009,13.2967,2.4807
+26093,26105,NSE_FO|47691,2025-10-29 06:06:55,-0.4137,-10.7925,0.0011,13.1969,-1.8382
+26094,26106,NSE_FO|47680,2025-10-29 06:06:55,0.5715,-13.3601,0.0009,13.2967,2.4807
+26095,26107,NSE_FO|47691,2025-10-29 06:06:56,-0.4137,-10.7925,0.0011,13.1969,-1.8382
+26096,26108,NSE_FO|47680,2025-10-29 06:06:56,0.5715,-13.3601,0.0009,13.2967,2.4807
+26097,26109,NSE_FO|47691,2025-10-29 06:06:56,-0.4137,-10.7925,0.0011,13.1969,-1.8382
+26098,26110,NSE_FO|47680,2025-10-29 06:06:56,0.5715,-13.3601,0.0009,13.2967,2.4807
+26099,26111,NSE_FO|47691,2025-10-29 06:06:57,-0.4137,-10.7925,0.0011,13.1969,-1.8382
+26100,26112,NSE_FO|47680,2025-10-29 06:06:57,0.5715,-13.3601,0.0009,13.2967,2.4807
+26101,26113,NSE_FO|47691,2025-10-29 06:06:58,-0.4137,-10.7925,0.0011,13.1969,-1.8382
+26102,26114,NSE_FO|47680,2025-10-29 06:06:58,0.5715,-13.3601,0.0009,13.2967,2.4807
+26103,26115,NSE_FO|47691,2025-10-29 06:06:58,-0.4139,-10.7279,0.0011,13.1978,-1.8388
+26104,26116,NSE_FO|47680,2025-10-29 06:06:58,0.5707,-13.414,0.0009,13.3011,2.4772
+26105,26117,NSE_FO|47691,2025-10-29 06:06:59,-0.4139,-10.7279,0.0011,13.1978,-1.8388
+26106,26118,NSE_FO|47680,2025-10-29 06:06:59,0.5707,-13.414,0.0009,13.3011,2.4772
+26107,26119,NSE_FO|47691,2025-10-29 06:07:00,-0.4139,-10.7279,0.0011,13.1978,-1.8388
+26108,26120,NSE_FO|47691,2025-10-29 06:07:00,-0.4139,-10.7279,0.0011,13.1978,-1.8388
+26109,26121,NSE_FO|47680,2025-10-29 06:07:00,0.5707,-13.414,0.0009,13.3011,2.4772
+26110,26122,NSE_FO|47680,2025-10-29 06:07:00,0.5707,-13.414,0.0009,13.3011,2.4772
+26111,26123,NSE_FO|47691,2025-10-29 06:07:00,-0.4139,-10.7279,0.0011,13.1978,-1.8388
+26112,26124,NSE_FO|47680,2025-10-29 06:07:00,0.5707,-13.414,0.0009,13.3011,2.4772
+26113,26125,NSE_FO|47691,2025-10-29 06:07:01,-0.4139,-10.7279,0.0011,13.1978,-1.8388
+26114,26126,NSE_FO|47680,2025-10-29 06:07:01,0.5707,-13.414,0.0009,13.3011,2.4772
+26115,26127,NSE_FO|47691,2025-10-29 06:07:01,-0.4139,-10.7279,0.0011,13.1978,-1.8388
+26116,26128,NSE_FO|47680,2025-10-29 06:07:01,0.5707,-13.414,0.0009,13.3011,2.4772
+26117,26129,NSE_FO|47691,2025-10-29 06:07:02,-0.4139,-10.7279,0.0011,13.1978,-1.8388
+26118,26130,NSE_FO|47680,2025-10-29 06:07:02,0.5707,-13.414,0.0009,13.3011,2.4772
+26119,26131,NSE_FO|47691,2025-10-29 06:07:03,-0.4121,-10.7344,0.0011,13.1856,-1.8312
+26120,26132,NSE_FO|47680,2025-10-29 06:07:03,0.5721,-13.4395,0.0009,13.2936,2.4831
+26121,26133,NSE_FO|47691,2025-10-29 06:07:04,-0.4121,-10.7344,0.0011,13.1856,-1.8312
+26122,26134,NSE_FO|47680,2025-10-29 06:07:04,0.5721,-13.4395,0.0009,13.2936,2.4831
+26123,26135,NSE_FO|47691,2025-10-29 06:07:05,-0.4121,-10.7344,0.0011,13.1856,-1.8312
+26124,26136,NSE_FO|47680,2025-10-29 06:07:05,0.5721,-13.4395,0.0009,13.2936,2.4831
+26125,26137,NSE_FO|47691,2025-10-29 06:07:05,-0.4121,-10.7344,0.0011,13.1856,-1.8312
+26126,26138,NSE_FO|47680,2025-10-29 06:07:05,0.5721,-13.4395,0.0009,13.2936,2.4831
+26127,26139,NSE_FO|47691,2025-10-29 06:07:06,-0.4121,-10.7344,0.0011,13.1856,-1.8312
+26128,26140,NSE_FO|47680,2025-10-29 06:07:06,0.5721,-13.4395,0.0009,13.2936,2.4831
+26129,26141,NSE_FO|47691,2025-10-29 06:07:06,-0.4121,-10.7344,0.0011,13.1856,-1.8312
+26130,26142,NSE_FO|47680,2025-10-29 06:07:06,0.5721,-13.4395,0.0009,13.2936,2.4831
+26131,26143,NSE_FO|47691,2025-10-29 06:07:07,-0.4117,-10.7972,0.0011,13.1824,-1.8292
+26132,26144,NSE_FO|47680,2025-10-29 06:07:07,0.5734,-13.3333,0.0009,13.2861,2.4889
+26133,26145,NSE_FO|47691,2025-10-29 06:07:08,-0.4117,-10.7972,0.0011,13.1824,-1.8292
+26134,26146,NSE_FO|47680,2025-10-29 06:07:08,0.5734,-13.3333,0.0009,13.2861,2.4889
+26135,26147,NSE_FO|47691,2025-10-29 06:07:08,-0.4117,-10.7972,0.0011,13.1824,-1.8292
+26136,26148,NSE_FO|47680,2025-10-29 06:07:08,0.5734,-13.3333,0.0009,13.2861,2.4889
+26137,26149,NSE_FO|47691,2025-10-29 06:07:09,-0.4117,-10.7972,0.0011,13.1824,-1.8292
+26138,26150,NSE_FO|47680,2025-10-29 06:07:09,0.5734,-13.3333,0.0009,13.2861,2.4889
+26139,26151,NSE_FO|47691,2025-10-29 06:07:10,-0.4117,-10.7972,0.0011,13.1824,-1.8292
+26140,26152,NSE_FO|47680,2025-10-29 06:07:10,0.5734,-13.3333,0.0009,13.2861,2.4889
+26141,26153,NSE_FO|47691,2025-10-29 06:07:10,-0.4117,-10.7972,0.0011,13.1824,-1.8292
+26142,26154,NSE_FO|47680,2025-10-29 06:07:10,0.5734,-13.3333,0.0009,13.2861,2.4889
+26143,26155,NSE_FO|47691,2025-10-29 06:07:11,-0.4128,-10.7466,0.0011,13.1902,-1.8341
+26144,26156,NSE_FO|47680,2025-10-29 06:07:11,0.5722,-13.3237,0.0009,13.2928,2.4836
+26145,26157,NSE_FO|47691,2025-10-29 06:07:11,-0.4128,-10.7466,0.0011,13.1902,-1.8341
+26146,26158,NSE_FO|47680,2025-10-29 06:07:11,0.5722,-13.3237,0.0009,13.2928,2.4836
+26147,26159,NSE_FO|47691,2025-10-29 06:07:12,-0.4128,-10.7466,0.0011,13.1902,-1.8341
+26148,26160,NSE_FO|47680,2025-10-29 06:07:12,0.5722,-13.3237,0.0009,13.2928,2.4836
+26149,26161,NSE_FO|47691,2025-10-29 06:07:13,-0.4128,-10.7466,0.0011,13.1902,-1.8341
+26150,26162,NSE_FO|47680,2025-10-29 06:07:13,0.5722,-13.3237,0.0009,13.2928,2.4836
+26151,26163,NSE_FO|47691,2025-10-29 06:07:14,-0.4128,-10.7466,0.0011,13.1902,-1.8341
+26152,26164,NSE_FO|47680,2025-10-29 06:07:14,0.5722,-13.3237,0.0009,13.2928,2.4836
+26153,26165,NSE_FO|47691,2025-10-29 06:07:15,-0.4128,-10.7466,0.0011,13.1902,-1.8341
+26154,26166,NSE_FO|47680,2025-10-29 06:07:15,0.5722,-13.3237,0.0009,13.2928,2.4836
+26155,26167,NSE_FO|47691,2025-10-29 06:07:15,-0.4123,-10.76,0.0011,13.1866,-1.8319
+26156,26168,NSE_FO|47680,2025-10-29 06:07:15,0.5728,-13.3038,0.0009,13.2893,2.4862
+26157,26169,NSE_FO|47691,2025-10-29 06:07:16,-0.4123,-10.76,0.0011,13.1866,-1.8319
+26158,26170,NSE_FO|47680,2025-10-29 06:07:16,0.5728,-13.3038,0.0009,13.2893,2.4862
+26159,26171,NSE_FO|47691,2025-10-29 06:07:16,-0.4123,-10.76,0.0011,13.1866,-1.8319
+26160,26172,NSE_FO|47680,2025-10-29 06:07:16,0.5728,-13.3038,0.0009,13.2893,2.4862
+26161,26173,NSE_FO|47691,2025-10-29 06:07:17,-0.4123,-10.76,0.0011,13.1866,-1.8319
+26162,26174,NSE_FO|47680,2025-10-29 06:07:17,0.5728,-13.3038,0.0009,13.2893,2.4862
+26163,26175,NSE_FO|47691,2025-10-29 06:07:18,-0.4123,-10.76,0.0011,13.1866,-1.8319
+26164,26176,NSE_FO|47680,2025-10-29 06:07:18,0.5728,-13.3038,0.0009,13.2893,2.4862
+26165,26177,NSE_FO|47691,2025-10-29 06:07:19,-0.4124,-10.7526,0.0011,13.1874,-1.8324
+26166,26178,NSE_FO|47680,2025-10-29 06:07:19,0.5726,-13.2962,0.0009,13.2898,2.4858
+26167,26179,NSE_FO|47691,2025-10-29 06:07:20,-0.4124,-10.7526,0.0011,13.1874,-1.8324
+26168,26180,NSE_FO|47680,2025-10-29 06:07:20,0.5726,-13.2962,0.0009,13.2898,2.4858
+26169,26181,NSE_FO|47691,2025-10-29 06:07:20,-0.4124,-10.7526,0.0011,13.1874,-1.8324
+26170,26182,NSE_FO|47680,2025-10-29 06:07:20,0.5726,-13.2962,0.0009,13.2898,2.4858
+26171,26183,NSE_FO|47691,2025-10-29 06:07:21,-0.4124,-10.7526,0.0011,13.1874,-1.8324
+26172,26184,NSE_FO|47680,2025-10-29 06:07:21,0.5726,-13.2962,0.0009,13.2898,2.4858
+26173,26185,NSE_FO|47691,2025-10-29 06:07:22,-0.4124,-10.7526,0.0011,13.1874,-1.8324
+26174,26186,NSE_FO|47680,2025-10-29 06:07:22,0.5726,-13.2962,0.0009,13.2898,2.4858
+26175,26187,NSE_FO|47691,2025-10-29 06:07:22,-0.4124,-10.7526,0.0011,13.1874,-1.8324
+26176,26188,NSE_FO|47680,2025-10-29 06:07:22,0.5726,-13.2962,0.0009,13.2898,2.4858
+26177,26189,NSE_FO|47691,2025-10-29 06:07:23,-0.4124,-10.7526,0.0011,13.1874,-1.8324
+26178,26190,NSE_FO|47680,2025-10-29 06:07:23,0.5726,-13.2962,0.0009,13.2898,2.4858
+26179,26191,NSE_FO|47691,2025-10-29 06:07:23,-0.4124,-10.7526,0.0011,13.1874,-1.8324
+26180,26192,NSE_FO|47680,2025-10-29 06:07:23,0.5726,-13.2962,0.0009,13.2898,2.4858
+26181,26193,NSE_FO|47691,2025-10-29 06:07:24,-0.4129,-10.7639,0.0011,13.1911,-1.8347
+26182,26194,NSE_FO|47680,2025-10-29 06:07:24,0.5724,-13.2731,0.0009,13.2913,2.4846
+26183,26195,NSE_FO|47691,2025-10-29 06:07:25,-0.4129,-10.7639,0.0011,13.1911,-1.8347
+26184,26196,NSE_FO|47680,2025-10-29 06:07:25,0.5724,-13.2731,0.0009,13.2913,2.4846
+26185,26197,NSE_FO|47691,2025-10-29 06:07:25,-0.4129,-10.7639,0.0011,13.1911,-1.8347
+26186,26198,NSE_FO|47680,2025-10-29 06:07:25,0.5724,-13.2731,0.0009,13.2913,2.4846
+26187,26199,NSE_FO|47691,2025-10-29 06:07:26,-0.4129,-10.7639,0.0011,13.1911,-1.8347
+26188,26200,NSE_FO|47680,2025-10-29 06:07:26,0.5724,-13.2731,0.0009,13.2913,2.4846
+26189,26201,NSE_FO|47691,2025-10-29 06:07:26,-0.4129,-10.7639,0.0011,13.1911,-1.8347
+26190,26202,NSE_FO|47680,2025-10-29 06:07:26,0.5724,-13.2731,0.0009,13.2913,2.4846
+26191,26203,NSE_FO|47691,2025-10-29 06:07:27,-0.4129,-10.7639,0.0011,13.1911,-1.8347
+26192,26204,NSE_FO|47680,2025-10-29 06:07:27,0.5724,-13.2731,0.0009,13.2913,2.4846
+26193,26205,NSE_FO|47691,2025-10-29 06:07:28,-0.4136,-10.7511,0.0011,13.1954,-1.8374
+26194,26206,NSE_FO|47680,2025-10-29 06:07:28,0.5715,-13.3359,0.0009,13.2964,2.4805
+26195,26207,NSE_FO|47691,2025-10-29 06:07:29,-0.4136,-10.7511,0.0011,13.1954,-1.8374
+26196,26208,NSE_FO|47680,2025-10-29 06:07:29,0.5715,-13.3359,0.0009,13.2964,2.4805
+26197,26209,NSE_FO|47691,2025-10-29 06:07:30,-0.4136,-10.7511,0.0011,13.1954,-1.8374
+26198,26210,NSE_FO|47691,2025-10-29 06:07:30,-0.4136,-10.7511,0.0011,13.1954,-1.8374
+26199,26211,NSE_FO|47680,2025-10-29 06:07:30,0.5715,-13.3359,0.0009,13.2964,2.4805
+26200,26212,NSE_FO|47680,2025-10-29 06:07:30,0.5715,-13.3359,0.0009,13.2964,2.4805
+26201,26213,NSE_FO|47691,2025-10-29 06:07:30,-0.4136,-10.7511,0.0011,13.1954,-1.8374
+26202,26214,NSE_FO|47680,2025-10-29 06:07:30,0.5715,-13.3359,0.0009,13.2964,2.4805
+26203,26215,NSE_FO|47691,2025-10-29 06:07:31,-0.4136,-10.7511,0.0011,13.1954,-1.8374
+26204,26216,NSE_FO|47680,2025-10-29 06:07:31,0.5715,-13.3359,0.0009,13.2964,2.4805
+26205,26217,NSE_FO|47691,2025-10-29 06:07:31,-0.4136,-10.7511,0.0011,13.1954,-1.8374
+26206,26218,NSE_FO|47680,2025-10-29 06:07:31,0.5715,-13.3359,0.0009,13.2964,2.4805
+26207,26219,NSE_FO|47691,2025-10-29 06:07:32,-0.4123,-10.7112,0.0011,13.1864,-1.8318
+26208,26220,NSE_FO|47680,2025-10-29 06:07:32,0.5722,-13.3483,0.0009,13.2922,2.4838
+26209,26221,NSE_FO|47691,2025-10-29 06:07:33,-0.4123,-10.7112,0.0011,13.1864,-1.8318
+26210,26222,NSE_FO|47680,2025-10-29 06:07:33,0.5722,-13.3483,0.0009,13.2922,2.4838
+26211,26223,NSE_FO|47691,2025-10-29 06:07:33,-0.4123,-10.7112,0.0011,13.1864,-1.8318
+26212,26224,NSE_FO|47680,2025-10-29 06:07:33,0.5722,-13.3483,0.0009,13.2922,2.4838
+26213,26225,NSE_FO|47691,2025-10-29 06:07:34,-0.4123,-10.7112,0.0011,13.1864,-1.8318
+26214,26226,NSE_FO|47680,2025-10-29 06:07:34,0.5722,-13.3483,0.0009,13.2922,2.4838
+26215,26227,NSE_FO|47691,2025-10-29 06:07:35,-0.4123,-10.7112,0.0011,13.1864,-1.8318
+26216,26228,NSE_FO|47680,2025-10-29 06:07:35,0.5722,-13.3483,0.0009,13.2922,2.4838
+26217,26229,NSE_FO|47691,2025-10-29 06:07:35,-0.4123,-10.7112,0.0011,13.1864,-1.8318
+26218,26230,NSE_FO|47680,2025-10-29 06:07:35,0.5722,-13.3483,0.0009,13.2922,2.4838
+26219,26231,NSE_FO|47691,2025-10-29 06:07:36,-0.4111,-10.6797,0.0011,13.1777,-1.8264
+26220,26232,NSE_FO|47680,2025-10-29 06:07:36,0.5727,-13.4284,0.0009,13.2899,2.4855
+26221,26233,NSE_FO|47691,2025-10-29 06:07:37,-0.4111,-10.6797,0.0011,13.1777,-1.8264
+26222,26234,NSE_FO|47680,2025-10-29 06:07:37,0.5727,-13.4284,0.0009,13.2899,2.4855
+26223,26235,NSE_FO|47691,2025-10-29 06:07:37,-0.4111,-10.6797,0.0011,13.1777,-1.8264
+26224,26236,NSE_FO|47680,2025-10-29 06:07:37,0.5727,-13.4284,0.0009,13.2899,2.4855
+26225,26237,NSE_FO|47691,2025-10-29 06:07:38,-0.4111,-10.6797,0.0011,13.1777,-1.8264
+26226,26238,NSE_FO|47680,2025-10-29 06:07:38,0.5727,-13.4284,0.0009,13.2899,2.4855
+26227,26239,NSE_FO|47691,2025-10-29 06:07:39,-0.4111,-10.6797,0.0011,13.1777,-1.8264
+26228,26240,NSE_FO|47680,2025-10-29 06:07:39,0.5727,-13.4284,0.0009,13.2899,2.4855
+26229,26241,NSE_FO|47691,2025-10-29 06:07:40,-0.4111,-10.6797,0.0011,13.1777,-1.8264
+26230,26242,NSE_FO|47680,2025-10-29 06:07:40,0.5727,-13.4284,0.0009,13.2899,2.4855
+26231,26243,NSE_FO|47691,2025-10-29 06:07:40,-0.4111,-10.6797,0.0011,13.1777,-1.8264
+26232,26244,NSE_FO|47680,2025-10-29 06:07:40,0.5727,-13.4284,0.0009,13.2899,2.4855
+26233,26245,NSE_FO|47691,2025-10-29 06:07:41,-0.4103,-10.6668,0.0012,13.1717,-1.8228
+26234,26246,NSE_FO|47680,2025-10-29 06:07:41,0.5733,-13.4165,0.0009,13.2862,2.4883
+26235,26247,NSE_FO|47691,2025-10-29 06:07:41,-0.4103,-10.6668,0.0012,13.1717,-1.8228
+26236,26248,NSE_FO|47680,2025-10-29 06:07:41,0.5733,-13.4165,0.0009,13.2862,2.4883
+26237,26249,NSE_FO|47691,2025-10-29 06:07:42,-0.4103,-10.6668,0.0012,13.1717,-1.8228
+26238,26250,NSE_FO|47680,2025-10-29 06:07:42,0.5733,-13.4165,0.0009,13.2862,2.4883
+26239,26251,NSE_FO|47691,2025-10-29 06:07:43,-0.4103,-10.6668,0.0012,13.1717,-1.8228
+26240,26252,NSE_FO|47680,2025-10-29 06:07:43,0.5733,-13.4165,0.0009,13.2862,2.4883
+26241,26253,NSE_FO|47691,2025-10-29 06:07:43,-0.4103,-10.6668,0.0012,13.1717,-1.8228
+26242,26254,NSE_FO|47680,2025-10-29 06:07:43,0.5733,-13.4165,0.0009,13.2862,2.4883
+26243,26255,NSE_FO|47691,2025-10-29 06:07:44,-0.4103,-10.6668,0.0012,13.1717,-1.8228
+26244,26256,NSE_FO|47680,2025-10-29 06:07:44,0.5733,-13.4165,0.0009,13.2862,2.4883
+26245,26257,NSE_FO|47691,2025-10-29 06:07:45,-0.4094,-10.6696,0.0011,13.165,-1.8188
+26246,26258,NSE_FO|47680,2025-10-29 06:07:45,0.5739,-13.4628,0.0009,13.2831,2.4906
+26247,26259,NSE_FO|47691,2025-10-29 06:07:45,-0.4094,-10.6696,0.0011,13.165,-1.8188
+26248,26260,NSE_FO|47680,2025-10-29 06:07:45,0.5739,-13.4628,0.0009,13.2831,2.4906
+26249,26261,NSE_FO|47691,2025-10-29 06:07:46,-0.4094,-10.6696,0.0011,13.165,-1.8188
+26250,26262,NSE_FO|47680,2025-10-29 06:07:46,0.5739,-13.4628,0.0009,13.2831,2.4906
+26251,26263,NSE_FO|47691,2025-10-29 06:07:46,-0.4094,-10.6696,0.0011,13.165,-1.8188
+26252,26264,NSE_FO|47680,2025-10-29 06:07:46,0.5739,-13.4628,0.0009,13.2831,2.4906
+26253,26265,NSE_FO|47691,2025-10-29 06:07:47,-0.4094,-10.6696,0.0011,13.165,-1.8188
+26254,26266,NSE_FO|47680,2025-10-29 06:07:47,0.5739,-13.4628,0.0009,13.2831,2.4906
+26255,26267,NSE_FO|47691,2025-10-29 06:07:48,-0.4094,-10.6696,0.0011,13.165,-1.8188
+26256,26268,NSE_FO|47680,2025-10-29 06:07:48,0.5739,-13.4628,0.0009,13.2831,2.4906
+26257,26269,NSE_FO|47691,2025-10-29 06:07:48,-0.4094,-10.6696,0.0011,13.165,-1.8188
+26258,26270,NSE_FO|47680,2025-10-29 06:07:48,0.5739,-13.4628,0.0009,13.2831,2.4906
+26259,26271,NSE_FO|47691,2025-10-29 06:07:49,-0.4094,-10.6453,0.0012,13.165,-1.8188
+26260,26272,NSE_FO|47680,2025-10-29 06:07:49,0.5735,-13.4978,0.0009,13.285,2.4891
+26261,26273,NSE_FO|47691,2025-10-29 06:07:50,-0.4094,-10.6453,0.0012,13.165,-1.8188
+26262,26274,NSE_FO|47680,2025-10-29 06:07:50,0.5735,-13.4978,0.0009,13.285,2.4891
+26263,26275,NSE_FO|47691,2025-10-29 06:07:50,-0.4094,-10.6453,0.0012,13.165,-1.8188
+26264,26276,NSE_FO|47680,2025-10-29 06:07:50,0.5735,-13.4978,0.0009,13.285,2.4891
+26265,26277,NSE_FO|47691,2025-10-29 06:07:51,-0.4094,-10.6453,0.0012,13.165,-1.8188
+26266,26278,NSE_FO|47680,2025-10-29 06:07:51,0.5735,-13.4978,0.0009,13.285,2.4891
+26267,26279,NSE_FO|47691,2025-10-29 06:07:51,-0.4094,-10.6453,0.0012,13.165,-1.8188
+26268,26280,NSE_FO|47680,2025-10-29 06:07:51,0.5735,-13.4978,0.0009,13.285,2.4891
+26269,26281,NSE_FO|47691,2025-10-29 06:07:52,-0.4094,-10.6453,0.0012,13.165,-1.8188
+26270,26282,NSE_FO|47680,2025-10-29 06:07:52,0.5735,-13.4978,0.0009,13.285,2.4891
+26271,26283,NSE_FO|47691,2025-10-29 06:07:53,-0.4082,-10.5972,0.0012,13.1559,-1.8134
+26272,26284,NSE_FO|47680,2025-10-29 06:07:53,0.5738,-13.5786,0.0009,13.2835,2.4902
+26273,26285,NSE_FO|47691,2025-10-29 06:07:53,-0.4082,-10.5972,0.0012,13.1559,-1.8134
+26274,26286,NSE_FO|47680,2025-10-29 06:07:53,0.5738,-13.5786,0.0009,13.2835,2.4902
+26275,26287,NSE_FO|47691,2025-10-29 06:07:54,-0.4082,-10.5972,0.0012,13.1559,-1.8134
+26276,26288,NSE_FO|47680,2025-10-29 06:07:54,0.5738,-13.5786,0.0009,13.2835,2.4902
+26277,26289,NSE_FO|47691,2025-10-29 06:07:55,-0.4082,-10.5972,0.0012,13.1559,-1.8134
+26278,26290,NSE_FO|47680,2025-10-29 06:07:55,0.5738,-13.5786,0.0009,13.2835,2.4902
+26279,26291,NSE_FO|47691,2025-10-29 06:07:55,-0.4082,-10.5972,0.0012,13.1559,-1.8134
+26280,26292,NSE_FO|47680,2025-10-29 06:07:55,0.5738,-13.5786,0.0009,13.2835,2.4902
+26281,26293,NSE_FO|47691,2025-10-29 06:07:56,-0.4082,-10.5972,0.0012,13.1559,-1.8134
+26282,26294,NSE_FO|47680,2025-10-29 06:07:56,0.5738,-13.5786,0.0009,13.2835,2.4902
+26283,26295,NSE_FO|47691,2025-10-29 06:07:56,-0.4082,-10.5972,0.0012,13.1559,-1.8134
+26284,26296,NSE_FO|47680,2025-10-29 06:07:56,0.5738,-13.5786,0.0009,13.2835,2.4902
+26285,26297,NSE_FO|47691,2025-10-29 06:07:57,-0.4073,-10.6331,0.0011,13.1498,-1.8098
+26286,26298,NSE_FO|47680,2025-10-29 06:07:57,0.5753,-13.4543,0.0009,13.2744,2.497
+26287,26299,NSE_FO|47691,2025-10-29 06:07:58,-0.4073,-10.6331,0.0011,13.1498,-1.8098
+26288,26300,NSE_FO|47680,2025-10-29 06:07:58,0.5753,-13.4543,0.0009,13.2744,2.497
+26289,26301,NSE_FO|47691,2025-10-29 06:07:58,-0.4073,-10.6331,0.0011,13.1498,-1.8098
+26290,26302,NSE_FO|47680,2025-10-29 06:07:58,0.5753,-13.4543,0.0009,13.2744,2.497
+26291,26303,NSE_FO|47691,2025-10-29 06:07:59,-0.4073,-10.6331,0.0011,13.1498,-1.8098
+26292,26304,NSE_FO|47680,2025-10-29 06:07:59,0.5753,-13.4543,0.0009,13.2744,2.497
+26293,26305,NSE_FO|47691,2025-10-29 06:07:59,-0.4073,-10.6331,0.0011,13.1498,-1.8098
+26294,26306,NSE_FO|47680,2025-10-29 06:07:59,0.5753,-13.4543,0.0009,13.2744,2.497
+26295,26307,NSE_FO|47691,2025-10-29 06:08:00,-0.4073,-10.6331,0.0011,13.1498,-1.8098
+26296,26308,NSE_FO|47680,2025-10-29 06:08:00,0.5753,-13.4543,0.0009,13.2744,2.497
+26297,26309,NSE_FO|47691,2025-10-29 06:08:00,-0.4073,-10.6331,0.0011,13.1498,-1.8098
+26298,26310,NSE_FO|47680,2025-10-29 06:08:00,0.5753,-13.4543,0.0009,13.2744,2.497
+26299,26311,NSE_FO|47691,2025-10-29 06:08:01,-0.4073,-10.6331,0.0011,13.1498,-1.8098
+26300,26312,NSE_FO|47691,2025-10-29 06:08:01,-0.4084,-10.6234,0.0012,13.1578,-1.8145
+26301,26313,NSE_FO|47680,2025-10-29 06:08:01,0.5739,-13.545,0.0009,13.2826,2.4907
+26302,26314,NSE_FO|47691,2025-10-29 06:08:02,-0.4084,-10.6234,0.0012,13.1578,-1.8145
+26303,26315,NSE_FO|47680,2025-10-29 06:08:02,0.5739,-13.545,0.0009,13.2826,2.4907
+26304,26316,NSE_FO|47691,2025-10-29 06:08:03,-0.4084,-10.6234,0.0012,13.1578,-1.8145
+26305,26317,NSE_FO|47680,2025-10-29 06:08:03,0.5739,-13.545,0.0009,13.2826,2.4907
+26306,26318,NSE_FO|47691,2025-10-29 06:08:03,-0.4084,-10.6234,0.0012,13.1578,-1.8145
+26307,26319,NSE_FO|47680,2025-10-29 06:08:03,0.5739,-13.545,0.0009,13.2826,2.4907
+26308,26320,NSE_FO|47691,2025-10-29 06:08:04,-0.4084,-10.6234,0.0012,13.1578,-1.8145
+26309,26321,NSE_FO|47680,2025-10-29 06:08:04,0.5739,-13.545,0.0009,13.2826,2.4907
+26310,26322,NSE_FO|47691,2025-10-29 06:08:05,-0.4084,-10.6234,0.0012,13.1578,-1.8145
+26311,26323,NSE_FO|47680,2025-10-29 06:08:05,0.5739,-13.545,0.0009,13.2826,2.4907
+26312,26324,NSE_FO|47691,2025-10-29 06:08:05,-0.4084,-10.6234,0.0012,13.1578,-1.8145
+26313,26325,NSE_FO|47680,2025-10-29 06:08:05,0.5739,-13.545,0.0009,13.2826,2.4907
+26314,26326,NSE_FO|47691,2025-10-29 06:08:06,-0.4102,-10.7482,0.0011,13.1708,-1.8224
+26315,26327,NSE_FO|47691,2025-10-29 06:08:06,-0.4102,-10.7482,0.0011,13.1708,-1.8224
+26316,26328,NSE_FO|47680,2025-10-29 06:08:06,0.574,-13.3963,0.0009,13.2818,2.4913
+26317,26329,NSE_FO|47680,2025-10-29 06:08:06,0.574,-13.3963,0.0009,13.2818,2.4913
+26318,26330,NSE_FO|47691,2025-10-29 06:08:07,-0.4102,-10.7482,0.0011,13.1708,-1.8224
+26319,26331,NSE_FO|47680,2025-10-29 06:08:07,0.574,-13.3963,0.0009,13.2818,2.4913
+26320,26332,NSE_FO|47691,2025-10-29 06:08:08,-0.4102,-10.7482,0.0011,13.1708,-1.8224
+26321,26333,NSE_FO|47680,2025-10-29 06:08:08,0.574,-13.3963,0.0009,13.2818,2.4913
+26322,26334,NSE_FO|47691,2025-10-29 06:08:08,-0.4102,-10.7482,0.0011,13.1708,-1.8224
+26323,26335,NSE_FO|47680,2025-10-29 06:08:08,0.574,-13.3963,0.0009,13.2818,2.4913
+26324,26336,NSE_FO|47691,2025-10-29 06:08:09,-0.4102,-10.7482,0.0011,13.1708,-1.8224
+26325,26337,NSE_FO|47680,2025-10-29 06:08:09,0.574,-13.3963,0.0009,13.2818,2.4913
+26326,26338,NSE_FO|47691,2025-10-29 06:08:10,-0.4102,-10.7482,0.0011,13.1708,-1.8224
+26327,26339,NSE_FO|47680,2025-10-29 06:08:10,0.574,-13.3963,0.0009,13.2818,2.4913
+26328,26340,NSE_FO|47691,2025-10-29 06:08:10,-0.4117,-10.7489,0.0011,13.1817,-1.829
+26329,26341,NSE_FO|47680,2025-10-29 06:08:10,0.5726,-13.4292,0.0009,13.2899,2.485
+26330,26342,NSE_FO|47691,2025-10-29 06:08:11,-0.4117,-10.7489,0.0011,13.1817,-1.829
+26331,26343,NSE_FO|47680,2025-10-29 06:08:11,0.5726,-13.4292,0.0009,13.2899,2.485
+26332,26344,NSE_FO|47680,2025-10-29 06:08:11,0.5726,-13.4292,0.0009,13.2899,2.485
+26333,26345,NSE_FO|47691,2025-10-29 06:08:12,-0.4117,-10.7489,0.0011,13.1817,-1.829
+26334,26346,NSE_FO|47680,2025-10-29 06:08:12,0.5726,-13.4292,0.0009,13.2899,2.485
+26335,26347,NSE_FO|47691,2025-10-29 06:08:13,-0.4117,-10.7489,0.0011,13.1817,-1.829
+26336,26348,NSE_FO|47680,2025-10-29 06:08:13,0.5726,-13.4292,0.0009,13.2899,2.485
+26337,26349,NSE_FO|47691,2025-10-29 06:08:13,-0.4117,-10.7489,0.0011,13.1817,-1.829
+26338,26350,NSE_FO|47680,2025-10-29 06:08:13,0.5726,-13.4292,0.0009,13.2899,2.485
+26339,26351,NSE_FO|47691,2025-10-29 06:08:14,-0.4103,-10.6427,0.0012,13.1713,-1.8227
+26340,26352,NSE_FO|47680,2025-10-29 06:08:14,0.5729,-13.4687,0.0009,13.2882,2.4863
+26341,26353,NSE_FO|47691,2025-10-29 06:08:15,-0.4103,-10.6427,0.0012,13.1713,-1.8227
+26342,26354,NSE_FO|47680,2025-10-29 06:08:15,0.5729,-13.4687,0.0009,13.2882,2.4863
+26343,26355,NSE_FO|47691,2025-10-29 06:08:15,-0.4103,-10.6427,0.0012,13.1713,-1.8227
+26344,26356,NSE_FO|47680,2025-10-29 06:08:15,0.5729,-13.4687,0.0009,13.2882,2.4863
+26345,26357,NSE_FO|47691,2025-10-29 06:08:16,-0.4103,-10.6427,0.0012,13.1713,-1.8227
+26346,26358,NSE_FO|47680,2025-10-29 06:08:16,0.5729,-13.4687,0.0009,13.2882,2.4863
+26347,26359,NSE_FO|47691,2025-10-29 06:08:17,-0.4103,-10.6427,0.0012,13.1713,-1.8227
+26348,26360,NSE_FO|47680,2025-10-29 06:08:17,0.5729,-13.4687,0.0009,13.2882,2.4863
+26349,26361,NSE_FO|47691,2025-10-29 06:08:18,-0.4103,-10.6427,0.0012,13.1713,-1.8227
+26350,26362,NSE_FO|47680,2025-10-29 06:08:18,0.5729,-13.4687,0.0009,13.2882,2.4863
+26351,26363,NSE_FO|47691,2025-10-29 06:08:18,-0.4105,-10.7014,0.0011,13.1732,-1.8239
+26352,26364,NSE_FO|47680,2025-10-29 06:08:18,0.5734,-13.4,0.0009,13.2852,2.4885
+26353,26365,NSE_FO|47691,2025-10-29 06:08:19,-0.4105,-10.7014,0.0011,13.1732,-1.8239
+26354,26366,NSE_FO|47680,2025-10-29 06:08:19,0.5734,-13.4,0.0009,13.2852,2.4885
+26355,26367,NSE_FO|47691,2025-10-29 06:08:20,-0.4105,-10.7014,0.0011,13.1732,-1.8239
+26356,26368,NSE_FO|47680,2025-10-29 06:08:20,0.5734,-13.4,0.0009,13.2852,2.4885
+26357,26369,NSE_FO|47691,2025-10-29 06:08:20,-0.4105,-10.7014,0.0011,13.1732,-1.8239
+26358,26370,NSE_FO|47680,2025-10-29 06:08:20,0.5734,-13.4,0.0009,13.2852,2.4885
+26359,26371,NSE_FO|47691,2025-10-29 06:08:21,-0.4105,-10.7014,0.0011,13.1732,-1.8239
+26360,26372,NSE_FO|47680,2025-10-29 06:08:21,0.5734,-13.4,0.0009,13.2852,2.4885
+26361,26373,NSE_FO|47691,2025-10-29 06:08:22,-0.4105,-10.7014,0.0011,13.1732,-1.8239
+26362,26374,NSE_FO|47680,2025-10-29 06:08:22,0.5734,-13.4,0.0009,13.2852,2.4885
+26363,26375,NSE_FO|47691,2025-10-29 06:08:23,-0.4111,-10.7047,0.0011,13.1771,-1.8263
+26364,26376,NSE_FO|47680,2025-10-29 06:08:23,0.5731,-13.3772,0.0009,13.2869,2.4871
+26365,26377,NSE_FO|47691,2025-10-29 06:08:23,-0.4111,-10.7047,0.0011,13.1771,-1.8263
+26366,26378,NSE_FO|47680,2025-10-29 06:08:23,0.5731,-13.3772,0.0009,13.2869,2.4871
+26367,26379,NSE_FO|47691,2025-10-29 06:08:24,-0.4111,-10.7047,0.0011,13.1771,-1.8263
+26368,26380,NSE_FO|47680,2025-10-29 06:08:24,0.5731,-13.3772,0.0009,13.2869,2.4871
+26369,26381,NSE_FO|47691,2025-10-29 06:08:25,-0.4111,-10.7047,0.0011,13.1771,-1.8263
+26370,26382,NSE_FO|47680,2025-10-29 06:08:25,0.5731,-13.3772,0.0009,13.2869,2.4871
+26371,26383,NSE_FO|47691,2025-10-29 06:08:25,-0.4111,-10.7047,0.0011,13.1771,-1.8263
+26372,26384,NSE_FO|47680,2025-10-29 06:08:25,0.5731,-13.3772,0.0009,13.2869,2.4871
+26373,26385,NSE_FO|47691,2025-10-29 06:08:26,-0.4111,-10.7047,0.0011,13.1771,-1.8263
+26374,26386,NSE_FO|47680,2025-10-29 06:08:26,0.5731,-13.3772,0.0009,13.2869,2.4871
+26375,26387,NSE_FO|47691,2025-10-29 06:08:27,-0.4114,-10.7229,0.0011,13.1794,-1.8277
+26376,26388,NSE_FO|47680,2025-10-29 06:08:27,0.573,-13.3654,0.0009,13.2874,2.4867
+26377,26389,NSE_FO|47691,2025-10-29 06:08:28,-0.4114,-10.7229,0.0011,13.1794,-1.8277
+26378,26390,NSE_FO|47680,2025-10-29 06:08:28,0.573,-13.3654,0.0009,13.2874,2.4867
+26379,26391,NSE_FO|47691,2025-10-29 06:08:28,-0.4114,-10.7229,0.0011,13.1794,-1.8277
+26380,26392,NSE_FO|47680,2025-10-29 06:08:28,0.573,-13.3654,0.0009,13.2874,2.4867
+26381,26393,NSE_FO|47691,2025-10-29 06:08:29,-0.4114,-10.7229,0.0011,13.1794,-1.8277
+26382,26394,NSE_FO|47680,2025-10-29 06:08:29,0.573,-13.3654,0.0009,13.2874,2.4867
+26383,26395,NSE_FO|47691,2025-10-29 06:08:30,-0.4114,-10.7229,0.0011,13.1794,-1.8277
+26384,26396,NSE_FO|47680,2025-10-29 06:08:30,0.573,-13.3654,0.0009,13.2874,2.4867
+26385,26397,NSE_FO|47691,2025-10-29 06:08:30,-0.4114,-10.7229,0.0011,13.1794,-1.8277
+26386,26398,NSE_FO|47680,2025-10-29 06:08:30,0.573,-13.3654,0.0009,13.2874,2.4867
+26387,26399,NSE_FO|47691,2025-10-29 06:08:30,-0.4114,-10.7229,0.0011,13.1794,-1.8277
+26388,26400,NSE_FO|47680,2025-10-29 06:08:30,0.573,-13.3654,0.0009,13.2874,2.4867
+26389,26401,NSE_FO|47691,2025-10-29 06:08:31,-0.4118,-10.7416,0.0011,13.1822,-1.8294
+26390,26402,NSE_FO|47680,2025-10-29 06:08:31,0.5729,-13.3285,0.0009,13.2874,2.4866
+26391,26403,NSE_FO|47691,2025-10-29 06:08:32,-0.4118,-10.7416,0.0011,13.1822,-1.8294
+26392,26404,NSE_FO|47680,2025-10-29 06:08:32,0.5729,-13.3285,0.0009,13.2874,2.4866
+26393,26405,NSE_FO|47691,2025-10-29 06:08:33,-0.4118,-10.7416,0.0011,13.1822,-1.8294
+26394,26406,NSE_FO|47680,2025-10-29 06:08:33,0.5729,-13.3285,0.0009,13.2874,2.4866
+26395,26407,NSE_FO|47691,2025-10-29 06:08:33,-0.4118,-10.7416,0.0011,13.1822,-1.8294
+26396,26408,NSE_FO|47680,2025-10-29 06:08:33,0.5729,-13.3285,0.0009,13.2874,2.4866
+26397,26409,NSE_FO|47691,2025-10-29 06:08:34,-0.4118,-10.7416,0.0011,13.1822,-1.8294
+26398,26410,NSE_FO|47680,2025-10-29 06:08:34,0.5729,-13.3285,0.0009,13.2874,2.4866
+26399,26411,NSE_FO|47691,2025-10-29 06:08:35,-0.4118,-10.7416,0.0011,13.1822,-1.8294
+26400,26412,NSE_FO|47680,2025-10-29 06:08:35,0.5729,-13.3285,0.0009,13.2874,2.4866
+26401,26413,NSE_FO|47691,2025-10-29 06:08:35,-0.411,-10.6799,0.0011,13.1764,-1.8259
+26402,26414,NSE_FO|47680,2025-10-29 06:08:35,0.5729,-13.3864,0.0009,13.2876,2.4864
+26403,26415,NSE_FO|47691,2025-10-29 06:08:36,-0.411,-10.6799,0.0011,13.1764,-1.8259
+26404,26416,NSE_FO|47680,2025-10-29 06:08:36,0.5729,-13.3864,0.0009,13.2876,2.4864
+26405,26417,NSE_FO|47691,2025-10-29 06:08:37,-0.411,-10.6799,0.0011,13.1764,-1.8259
+26406,26418,NSE_FO|47680,2025-10-29 06:08:37,0.5729,-13.3864,0.0009,13.2876,2.4864
+26407,26419,NSE_FO|47691,2025-10-29 06:08:38,-0.411,-10.6799,0.0011,13.1764,-1.8259
+26408,26420,NSE_FO|47680,2025-10-29 06:08:38,0.5729,-13.3864,0.0009,13.2876,2.4864
+26409,26421,NSE_FO|47691,2025-10-29 06:08:38,-0.411,-10.6799,0.0011,13.1764,-1.8259
+26410,26422,NSE_FO|47680,2025-10-29 06:08:38,0.5729,-13.3864,0.0009,13.2876,2.4864
+26411,26423,NSE_FO|47691,2025-10-29 06:08:39,-0.4104,-10.603,0.0012,13.172,-1.8232
+26412,26424,NSE_FO|47680,2025-10-29 06:08:39,0.5722,-13.5476,0.0009,13.2922,2.4827
+26413,26425,NSE_FO|47691,2025-10-29 06:08:40,-0.4104,-10.603,0.0012,13.172,-1.8232
+26414,26426,NSE_FO|47680,2025-10-29 06:08:40,0.5722,-13.5476,0.0009,13.2922,2.4827
+26415,26427,NSE_FO|47691,2025-10-29 06:08:40,-0.4104,-10.603,0.0012,13.172,-1.8232
+26416,26428,NSE_FO|47680,2025-10-29 06:08:40,0.5722,-13.5476,0.0009,13.2922,2.4827
+26417,26429,NSE_FO|47691,2025-10-29 06:08:41,-0.4104,-10.603,0.0012,13.172,-1.8232
+26418,26430,NSE_FO|47680,2025-10-29 06:08:41,0.5722,-13.5476,0.0009,13.2922,2.4827
+26419,26431,NSE_FO|47691,2025-10-29 06:08:42,-0.4104,-10.603,0.0012,13.172,-1.8232
+26420,26432,NSE_FO|47680,2025-10-29 06:08:42,0.5722,-13.5476,0.0009,13.2922,2.4827
+26421,26433,NSE_FO|47691,2025-10-29 06:08:43,-0.4104,-10.603,0.0012,13.172,-1.8232
+26422,26434,NSE_FO|47680,2025-10-29 06:08:43,0.5722,-13.5476,0.0009,13.2922,2.4827
+26423,26435,NSE_FO|47691,2025-10-29 06:08:43,-0.4104,-10.603,0.0012,13.172,-1.8232
+26424,26436,NSE_FO|47680,2025-10-29 06:08:43,0.5722,-13.5476,0.0009,13.2922,2.4827
+26425,26437,NSE_FO|47691,2025-10-29 06:08:44,-0.4101,-10.5683,0.0012,13.1693,-1.8216
+26426,26438,NSE_FO|47680,2025-10-29 06:08:44,0.5722,-13.5472,0.0009,13.2918,2.483
+26427,26439,NSE_FO|47691,2025-10-29 06:08:45,-0.4101,-10.5683,0.0012,13.1693,-1.8216
+26428,26440,NSE_FO|47680,2025-10-29 06:08:45,0.5722,-13.5472,0.0009,13.2918,2.483
+26429,26441,NSE_FO|47691,2025-10-29 06:08:45,-0.4101,-10.5683,0.0012,13.1693,-1.8216
+26430,26442,NSE_FO|47680,2025-10-29 06:08:45,0.5722,-13.5472,0.0009,13.2918,2.483
+26431,26443,NSE_FO|47691,2025-10-29 06:08:46,-0.4101,-10.5683,0.0012,13.1693,-1.8216
+26432,26444,NSE_FO|47680,2025-10-29 06:08:46,0.5722,-13.5472,0.0009,13.2918,2.483
+26433,26445,NSE_FO|47691,2025-10-29 06:08:47,-0.4101,-10.5683,0.0012,13.1693,-1.8216
+26434,26446,NSE_FO|47680,2025-10-29 06:08:47,0.5722,-13.5472,0.0009,13.2918,2.483
+26435,26447,NSE_FO|47691,2025-10-29 06:08:48,-0.4091,-10.5704,0.0012,13.1617,-1.8171
+26436,26448,NSE_FO|47680,2025-10-29 06:08:48,0.5729,-13.5846,0.0009,13.288,2.4859
+26437,26449,NSE_FO|47691,2025-10-29 06:08:48,-0.4091,-10.5704,0.0012,13.1617,-1.8171
+26438,26450,NSE_FO|47680,2025-10-29 06:08:48,0.5729,-13.5846,0.0009,13.288,2.4859
+26439,26451,NSE_FO|47691,2025-10-29 06:08:49,-0.4091,-10.5704,0.0012,13.1617,-1.8171
+26440,26452,NSE_FO|47680,2025-10-29 06:08:49,0.5729,-13.5846,0.0009,13.288,2.4859
+26441,26453,NSE_FO|47691,2025-10-29 06:08:50,-0.4091,-10.5704,0.0012,13.1617,-1.8171
+26442,26454,NSE_FO|47680,2025-10-29 06:08:50,0.5729,-13.5846,0.0009,13.288,2.4859
+26443,26455,NSE_FO|47691,2025-10-29 06:08:50,-0.4091,-10.5704,0.0012,13.1617,-1.8171
+26444,26456,NSE_FO|47680,2025-10-29 06:08:50,0.5729,-13.5846,0.0009,13.288,2.4859
+26445,26457,NSE_FO|47691,2025-10-29 06:08:51,-0.4091,-10.5704,0.0012,13.1617,-1.8171
+26446,26458,NSE_FO|47680,2025-10-29 06:08:51,0.5729,-13.5846,0.0009,13.288,2.4859
+26447,26459,NSE_FO|47691,2025-10-29 06:08:52,-0.4091,-10.5541,0.0012,13.1616,-1.817
+26448,26460,NSE_FO|47680,2025-10-29 06:08:52,0.5726,-13.6362,0.0009,13.2901,2.4843
+26449,26461,NSE_FO|47691,2025-10-29 06:08:53,-0.4091,-10.5541,0.0012,13.1616,-1.817
+26450,26462,NSE_FO|47680,2025-10-29 06:08:53,0.5726,-13.6362,0.0009,13.2901,2.4843
+26451,26463,NSE_FO|47691,2025-10-29 06:08:53,-0.4091,-10.5541,0.0012,13.1616,-1.817
+26452,26464,NSE_FO|47680,2025-10-29 06:08:53,0.5726,-13.6362,0.0009,13.2901,2.4843
+26453,26465,NSE_FO|47691,2025-10-29 06:08:54,-0.4091,-10.5541,0.0012,13.1616,-1.817
+26454,26466,NSE_FO|47680,2025-10-29 06:08:54,0.5726,-13.6362,0.0009,13.2901,2.4843
+26455,26467,NSE_FO|47691,2025-10-29 06:08:55,-0.4091,-10.5541,0.0012,13.1616,-1.817
+26456,26468,NSE_FO|47680,2025-10-29 06:08:55,0.5726,-13.6362,0.0009,13.2901,2.4843
+26457,26469,NSE_FO|47691,2025-10-29 06:08:55,-0.4091,-10.5541,0.0012,13.1616,-1.817
+26458,26470,NSE_FO|47680,2025-10-29 06:08:55,0.5726,-13.6362,0.0009,13.2901,2.4843
+26459,26471,NSE_FO|47691,2025-10-29 06:08:56,-0.4076,-10.5619,0.0012,13.1509,-1.8107
+26460,26472,NSE_FO|47680,2025-10-29 06:08:56,0.5739,-13.6035,0.0009,13.2821,2.4903
+26461,26473,NSE_FO|47691,2025-10-29 06:08:56,-0.4076,-10.5619,0.0012,13.1509,-1.8107
+26462,26474,NSE_FO|47680,2025-10-29 06:08:56,0.5739,-13.6035,0.0009,13.2821,2.4903
+26463,26475,NSE_FO|47691,2025-10-29 06:08:57,-0.4076,-10.5619,0.0012,13.1509,-1.8107
+26464,26476,NSE_FO|47680,2025-10-29 06:08:57,0.5739,-13.6035,0.0009,13.2821,2.4903
+26465,26477,NSE_FO|47691,2025-10-29 06:08:58,-0.4076,-10.5619,0.0012,13.1509,-1.8107
+26466,26478,NSE_FO|47680,2025-10-29 06:08:58,0.5739,-13.6035,0.0009,13.2821,2.4903
+26467,26479,NSE_FO|47691,2025-10-29 06:08:58,-0.4076,-10.5619,0.0012,13.1509,-1.8107
+26468,26480,NSE_FO|47680,2025-10-29 06:08:58,0.5739,-13.6035,0.0009,13.2821,2.4903
+26469,26481,NSE_FO|47691,2025-10-29 06:08:59,-0.4076,-10.5619,0.0012,13.1509,-1.8107
+26470,26482,NSE_FO|47680,2025-10-29 06:08:59,0.5739,-13.6035,0.0009,13.2821,2.4903
+26471,26483,NSE_FO|47691,2025-10-29 06:09:00,-0.4076,-10.5619,0.0012,13.1509,-1.8107
+26472,26484,NSE_FO|47680,2025-10-29 06:09:00,0.5739,-13.6035,0.0009,13.2821,2.4903
+26473,26485,NSE_FO|47691,2025-10-29 06:09:00,-0.4076,-10.5619,0.0012,13.1509,-1.8107
+26474,26486,NSE_FO|47680,2025-10-29 06:09:00,0.5739,-13.6035,0.0009,13.2821,2.4903
+26475,26487,NSE_FO|47691,2025-10-29 06:09:00,-0.4044,-10.526,0.0012,13.1263,-1.7965
+26476,26488,NSE_FO|47680,2025-10-29 06:09:00,0.5761,-13.6484,0.0009,13.2697,2.4996
+26477,26489,NSE_FO|47691,2025-10-29 06:09:01,-0.4044,-10.526,0.0012,13.1263,-1.7965
+26478,26490,NSE_FO|47680,2025-10-29 06:09:01,0.5761,-13.6484,0.0009,13.2697,2.4996
+26479,26491,NSE_FO|47691,2025-10-29 06:09:01,-0.4044,-10.526,0.0012,13.1263,-1.7965
+26480,26492,NSE_FO|47680,2025-10-29 06:09:01,0.5761,-13.6484,0.0009,13.2697,2.4996
+26481,26493,NSE_FO|47691,2025-10-29 06:09:02,-0.4044,-10.526,0.0012,13.1263,-1.7965
+26482,26494,NSE_FO|47680,2025-10-29 06:09:02,0.5761,-13.6484,0.0009,13.2697,2.4996
+26483,26495,NSE_FO|47691,2025-10-29 06:09:03,-0.4044,-10.526,0.0012,13.1263,-1.7965
+26484,26496,NSE_FO|47680,2025-10-29 06:09:03,0.5761,-13.6484,0.0009,13.2697,2.4996
+26485,26497,NSE_FO|47691,2025-10-29 06:09:03,-0.4044,-10.526,0.0012,13.1263,-1.7965
+26486,26498,NSE_FO|47680,2025-10-29 06:09:03,0.5761,-13.6484,0.0009,13.2697,2.4996
+26487,26499,NSE_FO|47691,2025-10-29 06:09:04,-0.4044,-10.526,0.0012,13.1263,-1.7965
+26488,26500,NSE_FO|47680,2025-10-29 06:09:04,0.5761,-13.6484,0.0009,13.2697,2.4996
+26489,26501,NSE_FO|47691,2025-10-29 06:09:05,-0.4039,-10.547,0.0012,13.122,-1.7941
+26490,26502,NSE_FO|47680,2025-10-29 06:09:05,0.5769,-13.6023,0.0009,13.2647,2.5033
+26491,26503,NSE_FO|47691,2025-10-29 06:09:05,-0.4039,-10.547,0.0012,13.122,-1.7941
+26492,26504,NSE_FO|47680,2025-10-29 06:09:05,0.5769,-13.6023,0.0009,13.2647,2.5033
+26493,26505,NSE_FO|47691,2025-10-29 06:09:06,-0.4039,-10.547,0.0012,13.122,-1.7941
+26494,26506,NSE_FO|47680,2025-10-29 06:09:06,0.5769,-13.6023,0.0009,13.2647,2.5033
+26495,26507,NSE_FO|47691,2025-10-29 06:09:07,-0.4039,-10.547,0.0012,13.122,-1.7941
+26496,26508,NSE_FO|47680,2025-10-29 06:09:07,0.5769,-13.6023,0.0009,13.2647,2.5033
+26497,26509,NSE_FO|47691,2025-10-29 06:09:08,-0.4039,-10.547,0.0012,13.122,-1.7941
+26498,26510,NSE_FO|47680,2025-10-29 06:09:08,0.5769,-13.6023,0.0009,13.2647,2.5033
+26499,26511,NSE_FO|47691,2025-10-29 06:09:08,-0.4039,-10.547,0.0012,13.122,-1.7941
+26500,26512,NSE_FO|47680,2025-10-29 06:09:08,0.5769,-13.6023,0.0009,13.2647,2.5033
+26501,26513,NSE_FO|47691,2025-10-29 06:09:09,-0.4037,-10.5623,0.0012,13.1207,-1.7934
+26502,26514,NSE_FO|47680,2025-10-29 06:09:09,0.5772,-13.5838,0.0009,13.2626,2.5047
+26503,26515,NSE_FO|47691,2025-10-29 06:09:10,-0.4037,-10.5623,0.0012,13.1207,-1.7934
+26504,26516,NSE_FO|47680,2025-10-29 06:09:10,0.5772,-13.5838,0.0009,13.2626,2.5047
+26505,26517,NSE_FO|47691,2025-10-29 06:09:10,-0.4037,-10.5623,0.0012,13.1207,-1.7934
+26506,26518,NSE_FO|47680,2025-10-29 06:09:10,0.5772,-13.5838,0.0009,13.2626,2.5047
+26507,26519,NSE_FO|47691,2025-10-29 06:09:11,-0.4037,-10.5623,0.0012,13.1207,-1.7934
+26508,26520,NSE_FO|47680,2025-10-29 06:09:11,0.5772,-13.5838,0.0009,13.2626,2.5047
+26509,26521,NSE_FO|47691,2025-10-29 06:09:12,-0.4037,-10.5623,0.0012,13.1207,-1.7934
+26510,26522,NSE_FO|47680,2025-10-29 06:09:12,0.5772,-13.5838,0.0009,13.2626,2.5047
+26511,26523,NSE_FO|47691,2025-10-29 06:09:13,-0.4036,-10.5374,0.0012,13.12,-1.793
+26512,26524,NSE_FO|47680,2025-10-29 06:09:13,0.5768,-13.644,0.0009,13.2651,2.5028
+26513,26525,NSE_FO|47691,2025-10-29 06:09:13,-0.4036,-10.5374,0.0012,13.12,-1.793
+26514,26526,NSE_FO|47680,2025-10-29 06:09:13,0.5768,-13.644,0.0009,13.2651,2.5028
+26515,26527,NSE_FO|47691,2025-10-29 06:09:14,-0.4036,-10.5374,0.0012,13.12,-1.793
+26516,26528,NSE_FO|47680,2025-10-29 06:09:14,0.5768,-13.644,0.0009,13.2651,2.5028
+26517,26529,NSE_FO|47691,2025-10-29 06:09:15,-0.4036,-10.5374,0.0012,13.12,-1.793
+26518,26530,NSE_FO|47680,2025-10-29 06:09:15,0.5768,-13.644,0.0009,13.2651,2.5028
+26519,26531,NSE_FO|47691,2025-10-29 06:09:15,-0.4036,-10.5374,0.0012,13.12,-1.793
+26520,26532,NSE_FO|47680,2025-10-29 06:09:15,0.5768,-13.644,0.0009,13.2651,2.5028
+26521,26533,NSE_FO|47691,2025-10-29 06:09:16,-0.4036,-10.5374,0.0012,13.12,-1.793
+26522,26534,NSE_FO|47680,2025-10-29 06:09:16,0.5768,-13.644,0.0009,13.2651,2.5028
+26523,26535,NSE_FO|47691,2025-10-29 06:09:17,-0.4037,-10.546,0.0012,13.1205,-1.7933
+26524,26536,NSE_FO|47680,2025-10-29 06:09:17,0.5768,-13.6525,0.0009,13.2653,2.5026
+26525,26537,NSE_FO|47691,2025-10-29 06:09:18,-0.4037,-10.546,0.0012,13.1205,-1.7933
+26526,26538,NSE_FO|47680,2025-10-29 06:09:18,0.5768,-13.6525,0.0009,13.2653,2.5026
+26527,26539,NSE_FO|47691,2025-10-29 06:09:18,-0.4037,-10.546,0.0012,13.1205,-1.7933
+26528,26540,NSE_FO|47680,2025-10-29 06:09:18,0.5768,-13.6525,0.0009,13.2653,2.5026
+26529,26541,NSE_FO|47691,2025-10-29 06:09:19,-0.4037,-10.546,0.0012,13.1205,-1.7933
+26530,26542,NSE_FO|47680,2025-10-29 06:09:19,0.5768,-13.6525,0.0009,13.2653,2.5026
+26531,26543,NSE_FO|47691,2025-10-29 06:09:20,-0.4037,-10.546,0.0012,13.1205,-1.7933
+26532,26544,NSE_FO|47680,2025-10-29 06:09:20,0.5768,-13.6525,0.0009,13.2653,2.5026
+26533,26545,NSE_FO|47691,2025-10-29 06:09:20,-0.4037,-10.546,0.0012,13.1205,-1.7933
+26534,26546,NSE_FO|47680,2025-10-29 06:09:20,0.5768,-13.6525,0.0009,13.2653,2.5026
+26535,26547,NSE_FO|47691,2025-10-29 06:09:21,-0.4039,-10.5313,0.0012,13.1222,-1.7943
+26536,26548,NSE_FO|47680,2025-10-29 06:09:21,0.5765,-13.6459,0.0009,13.2668,2.5015
+26537,26549,NSE_FO|47691,2025-10-29 06:09:22,-0.4039,-10.5313,0.0012,13.1222,-1.7943
+26538,26550,NSE_FO|47680,2025-10-29 06:09:22,0.5765,-13.6459,0.0009,13.2668,2.5015
+26539,26551,NSE_FO|47691,2025-10-29 06:09:23,-0.4039,-10.5313,0.0012,13.1222,-1.7943
+26540,26552,NSE_FO|47680,2025-10-29 06:09:23,0.5765,-13.6459,0.0009,13.2668,2.5015
+26541,26553,NSE_FO|47691,2025-10-29 06:09:23,-0.4039,-10.5313,0.0012,13.1222,-1.7943
+26542,26554,NSE_FO|47680,2025-10-29 06:09:23,0.5765,-13.6459,0.0009,13.2668,2.5015
+26543,26555,NSE_FO|47691,2025-10-29 06:09:24,-0.4039,-10.5313,0.0012,13.1222,-1.7943
+26544,26556,NSE_FO|47680,2025-10-29 06:09:24,0.5765,-13.6459,0.0009,13.2668,2.5015
+26545,26557,NSE_FO|47691,2025-10-29 06:09:25,-0.4039,-10.5313,0.0012,13.1222,-1.7943
+26546,26558,NSE_FO|47680,2025-10-29 06:09:25,0.5765,-13.6459,0.0009,13.2668,2.5015
+26547,26559,NSE_FO|47691,2025-10-29 06:09:25,-0.4039,-10.5313,0.0012,13.1222,-1.7943
+26548,26560,NSE_FO|47680,2025-10-29 06:09:25,0.5765,-13.6459,0.0009,13.2668,2.5015
+26549,26561,NSE_FO|47691,2025-10-29 06:09:26,-0.4019,-10.5346,0.0012,13.106,-1.7852
+26550,26562,NSE_FO|47680,2025-10-29 06:09:26,0.5781,-13.6692,0.0009,13.2574,2.5083
+26551,26563,NSE_FO|47691,2025-10-29 06:09:26,-0.4019,-10.5346,0.0012,13.106,-1.7852
+26552,26564,NSE_FO|47680,2025-10-29 06:09:26,0.5781,-13.6692,0.0009,13.2574,2.5083
+26553,26565,NSE_FO|47691,2025-10-29 06:09:27,-0.4019,-10.5346,0.0012,13.106,-1.7852
+26554,26566,NSE_FO|47680,2025-10-29 06:09:27,0.5781,-13.6692,0.0009,13.2574,2.5083
+26555,26567,NSE_FO|47691,2025-10-29 06:09:28,-0.4019,-10.5346,0.0012,13.106,-1.7852
+26556,26568,NSE_FO|47680,2025-10-29 06:09:28,0.5781,-13.6692,0.0009,13.2574,2.5083
+26557,26569,NSE_FO|47691,2025-10-29 06:09:28,-0.4019,-10.5346,0.0012,13.106,-1.7852
+26558,26570,NSE_FO|47680,2025-10-29 06:09:28,0.5781,-13.6692,0.0009,13.2574,2.5083
+26559,26571,NSE_FO|47691,2025-10-29 06:09:29,-0.4019,-10.5346,0.0012,13.106,-1.7852
+26560,26572,NSE_FO|47680,2025-10-29 06:09:29,0.5781,-13.6692,0.0009,13.2574,2.5083
+26561,26573,NSE_FO|47691,2025-10-29 06:09:30,-0.4002,-10.4831,0.0012,13.0923,-1.7778
+26562,26574,NSE_FO|47680,2025-10-29 06:09:30,0.5787,-13.7477,0.0009,13.2538,2.5108
+26563,26575,NSE_FO|47691,2025-10-29 06:09:30,-0.4002,-10.4831,0.0012,13.0923,-1.7778
+26564,26576,NSE_FO|47680,2025-10-29 06:09:30,0.5787,-13.7477,0.0009,13.2538,2.5108
+26565,26577,NSE_FO|47691,2025-10-29 06:09:30,-0.4002,-10.4831,0.0012,13.0923,-1.7778
+26566,26578,NSE_FO|47680,2025-10-29 06:09:30,0.5787,-13.7477,0.0009,13.2538,2.5108
+26567,26579,NSE_FO|47691,2025-10-29 06:09:31,-0.4002,-10.4831,0.0012,13.0923,-1.7778
+26568,26580,NSE_FO|47680,2025-10-29 06:09:31,0.5787,-13.7477,0.0009,13.2538,2.5108
+26569,26581,NSE_FO|47691,2025-10-29 06:09:32,-0.4002,-10.4831,0.0012,13.0923,-1.7778
+26570,26582,NSE_FO|47680,2025-10-29 06:09:32,0.5787,-13.7477,0.0009,13.2538,2.5108
+26571,26583,NSE_FO|47691,2025-10-29 06:09:33,-0.4002,-10.4831,0.0012,13.0923,-1.7778
+26572,26584,NSE_FO|47680,2025-10-29 06:09:33,0.5787,-13.7477,0.0009,13.2538,2.5108
+26573,26585,NSE_FO|47691,2025-10-29 06:09:33,-0.4002,-10.4831,0.0012,13.0923,-1.7778
+26574,26586,NSE_FO|47680,2025-10-29 06:09:33,0.5787,-13.7477,0.0009,13.2538,2.5108
+26575,26587,NSE_FO|47691,2025-10-29 06:09:34,-0.4003,-10.484,0.0012,13.0933,-1.7783
+26576,26588,NSE_FO|47680,2025-10-29 06:09:34,0.5784,-13.7824,0.0009,13.2555,2.5095
+26577,26589,NSE_FO|47691,2025-10-29 06:09:35,-0.4003,-10.484,0.0012,13.0933,-1.7783
+26578,26590,NSE_FO|47680,2025-10-29 06:09:35,0.5784,-13.7824,0.0009,13.2555,2.5095
+26579,26591,NSE_FO|47691,2025-10-29 06:09:35,-0.4003,-10.484,0.0012,13.0933,-1.7783
+26580,26592,NSE_FO|47680,2025-10-29 06:09:35,0.5784,-13.7824,0.0009,13.2555,2.5095
+26581,26593,NSE_FO|47691,2025-10-29 06:09:36,-0.4003,-10.484,0.0012,13.0933,-1.7783
+26582,26594,NSE_FO|47680,2025-10-29 06:09:36,0.5784,-13.7824,0.0009,13.2555,2.5095
+26583,26595,NSE_FO|47691,2025-10-29 06:09:37,-0.4003,-10.484,0.0012,13.0933,-1.7783
+26584,26596,NSE_FO|47680,2025-10-29 06:09:37,0.5784,-13.7824,0.0009,13.2555,2.5095
+26585,26597,NSE_FO|47691,2025-10-29 06:09:38,-0.4003,-10.484,0.0012,13.0933,-1.7783
+26586,26598,NSE_FO|47680,2025-10-29 06:09:38,0.5784,-13.7824,0.0009,13.2555,2.5095
+26587,26599,NSE_FO|47691,2025-10-29 06:09:38,-0.3988,-10.4576,0.0012,13.0805,-1.7714
+26588,26600,NSE_FO|47680,2025-10-29 06:09:38,0.5797,-13.7329,0.0009,13.2472,2.5153
+26589,26601,NSE_FO|47691,2025-10-29 06:09:39,-0.3988,-10.4576,0.0012,13.0805,-1.7714
+26590,26602,NSE_FO|47680,2025-10-29 06:09:39,0.5797,-13.7329,0.0009,13.2472,2.5153
+26591,26603,NSE_FO|47691,2025-10-29 06:09:40,-0.3988,-10.4576,0.0012,13.0805,-1.7714
+26592,26604,NSE_FO|47680,2025-10-29 06:09:40,0.5797,-13.7329,0.0009,13.2472,2.5153
+26593,26605,NSE_FO|47691,2025-10-29 06:09:40,-0.3988,-10.4576,0.0012,13.0805,-1.7714
+26594,26606,NSE_FO|47680,2025-10-29 06:09:40,0.5797,-13.7329,0.0009,13.2472,2.5153
+26595,26607,NSE_FO|47691,2025-10-29 06:09:41,-0.3988,-10.4576,0.0012,13.0805,-1.7714
+26596,26608,NSE_FO|47680,2025-10-29 06:09:41,0.5797,-13.7329,0.0009,13.2472,2.5153
+26597,26609,NSE_FO|47691,2025-10-29 06:09:41,-0.3988,-10.4576,0.0012,13.0805,-1.7714
+26598,26610,NSE_FO|47680,2025-10-29 06:09:41,0.5797,-13.7329,0.0009,13.2472,2.5153
+26599,26611,NSE_FO|47691,2025-10-29 06:09:42,-0.3996,-10.5361,0.0011,13.0873,-1.7751
+26600,26612,NSE_FO|47680,2025-10-29 06:09:42,0.5797,-13.7252,0.0009,13.2476,2.515
+26601,26613,NSE_FO|47691,2025-10-29 06:09:43,-0.3996,-10.5361,0.0011,13.0873,-1.7751
+26602,26614,NSE_FO|47680,2025-10-29 06:09:43,0.5797,-13.7252,0.0009,13.2476,2.515
+26603,26615,NSE_FO|47691,2025-10-29 06:09:43,-0.3996,-10.5361,0.0011,13.0873,-1.7751
+26604,26616,NSE_FO|47680,2025-10-29 06:09:43,0.5797,-13.7252,0.0009,13.2476,2.515
+26605,26617,NSE_FO|47691,2025-10-29 06:09:44,-0.3996,-10.5361,0.0011,13.0873,-1.7751
+26606,26618,NSE_FO|47680,2025-10-29 06:09:44,0.5797,-13.7252,0.0009,13.2476,2.515
+26607,26619,NSE_FO|47691,2025-10-29 06:09:45,-0.3996,-10.5361,0.0011,13.0873,-1.7751
+26608,26620,NSE_FO|47680,2025-10-29 06:09:45,0.5797,-13.7252,0.0009,13.2476,2.515
+26609,26621,NSE_FO|47691,2025-10-29 06:09:45,-0.3996,-10.5361,0.0011,13.0873,-1.7751
+26610,26622,NSE_FO|47680,2025-10-29 06:09:45,0.5797,-13.7252,0.0009,13.2476,2.515
+26611,26623,NSE_FO|47691,2025-10-29 06:09:46,-0.3996,-10.5361,0.0011,13.0873,-1.7751
+26612,26624,NSE_FO|47680,2025-10-29 06:09:46,0.5797,-13.7252,0.0009,13.2476,2.515
+26613,26625,NSE_FO|47691,2025-10-29 06:09:47,-0.3989,-10.5401,0.0011,13.0821,-1.7723
+26614,26626,NSE_FO|47680,2025-10-29 06:09:47,0.5805,-13.6621,0.0009,13.242,2.5189
+26615,26627,NSE_FO|47691,2025-10-29 06:09:48,-0.3989,-10.5401,0.0011,13.0821,-1.7723
+26616,26628,NSE_FO|47680,2025-10-29 06:09:48,0.5805,-13.6621,0.0009,13.242,2.5189
+26617,26629,NSE_FO|47691,2025-10-29 06:09:48,-0.3989,-10.5401,0.0011,13.0821,-1.7723
+26618,26630,NSE_FO|47680,2025-10-29 06:09:48,0.5805,-13.6621,0.0009,13.242,2.5189
+26619,26631,NSE_FO|47691,2025-10-29 06:09:49,-0.3989,-10.5401,0.0011,13.0821,-1.7723
+26620,26632,NSE_FO|47680,2025-10-29 06:09:49,0.5805,-13.6621,0.0009,13.242,2.5189
+26621,26633,NSE_FO|47691,2025-10-29 06:09:49,-0.3989,-10.5401,0.0011,13.0821,-1.7723
+26622,26634,NSE_FO|47680,2025-10-29 06:09:50,0.5805,-13.6621,0.0009,13.242,2.5189
+26623,26635,NSE_FO|47691,2025-10-29 06:09:50,-0.3989,-10.5401,0.0011,13.0821,-1.7723
+26624,26636,NSE_FO|47680,2025-10-29 06:09:50,0.5805,-13.6621,0.0009,13.242,2.5189
+26625,26637,NSE_FO|47691,2025-10-29 06:09:51,-0.3997,-10.5857,0.0011,13.0884,-1.7757
+26626,26638,NSE_FO|47680,2025-10-29 06:09:51,0.5803,-13.6471,0.0009,13.2433,2.5179
+26627,26639,NSE_FO|47691,2025-10-29 06:09:52,-0.3997,-10.5857,0.0011,13.0884,-1.7757
+26628,26640,NSE_FO|47680,2025-10-29 06:09:52,0.5803,-13.6471,0.0009,13.2433,2.5179
+26629,26641,NSE_FO|47691,2025-10-29 06:09:53,-0.3997,-10.5857,0.0011,13.0884,-1.7757
+26630,26642,NSE_FO|47680,2025-10-29 06:09:53,0.5803,-13.6471,0.0009,13.2433,2.5179
+26631,26643,NSE_FO|47691,2025-10-29 06:09:53,-0.3997,-10.5857,0.0011,13.0884,-1.7757
+26632,26644,NSE_FO|47680,2025-10-29 06:09:53,0.5803,-13.6471,0.0009,13.2433,2.5179
+26633,26645,NSE_FO|47691,2025-10-29 06:09:54,-0.3997,-10.5857,0.0011,13.0884,-1.7757
+26634,26646,NSE_FO|47680,2025-10-29 06:09:54,0.5803,-13.6471,0.0009,13.2433,2.5179
+26635,26647,NSE_FO|47691,2025-10-29 06:09:55,-0.3997,-10.5857,0.0011,13.0884,-1.7757
+26636,26648,NSE_FO|47680,2025-10-29 06:09:55,0.5803,-13.6471,0.0009,13.2433,2.5179
+26637,26649,NSE_FO|47691,2025-10-29 06:09:55,-0.4,-10.5963,0.0011,13.0913,-1.7773
+26638,26650,NSE_FO|47680,2025-10-29 06:09:55,0.5804,-13.5891,0.0009,13.2426,2.5184
+26639,26651,NSE_FO|47691,2025-10-29 06:09:56,-0.4,-10.5963,0.0011,13.0913,-1.7773
+26640,26652,NSE_FO|47680,2025-10-29 06:09:56,0.5804,-13.5891,0.0009,13.2426,2.5184
+26641,26653,NSE_FO|47691,2025-10-29 06:09:57,-0.4,-10.5963,0.0011,13.0913,-1.7773
+26642,26654,NSE_FO|47680,2025-10-29 06:09:57,0.5804,-13.5891,0.0009,13.2426,2.5184
+26643,26655,NSE_FO|47691,2025-10-29 06:09:58,-0.4,-10.5963,0.0011,13.0913,-1.7773
+26644,26656,NSE_FO|47680,2025-10-29 06:09:58,0.5804,-13.5891,0.0009,13.2426,2.5184
+26645,26657,NSE_FO|47691,2025-10-29 06:09:58,-0.4,-10.5963,0.0011,13.0913,-1.7773
+26646,26658,NSE_FO|47680,2025-10-29 06:09:58,0.5804,-13.5891,0.0009,13.2426,2.5184
+26647,26659,NSE_FO|47691,2025-10-29 06:09:59,-0.3997,-10.5938,0.0011,13.0881,-1.7756
+26648,26660,NSE_FO|47680,2025-10-29 06:09:59,0.5809,-13.5446,0.0009,13.2391,2.5207
+26649,26661,NSE_FO|47691,2025-10-29 06:09:59,-0.3997,-10.5938,0.0011,13.0881,-1.7756
+26650,26662,NSE_FO|47680,2025-10-29 06:09:59,0.5809,-13.5446,0.0009,13.2391,2.5207
+26651,26663,NSE_FO|47691,2025-10-29 06:10:00,-0.3997,-10.5938,0.0011,13.0881,-1.7756
+26652,26664,NSE_FO|47680,2025-10-29 06:10:00,0.5809,-13.5446,0.0009,13.2391,2.5207
+26653,26665,NSE_FO|47691,2025-10-29 06:10:00,-0.3997,-10.5938,0.0011,13.0881,-1.7756
+26654,26666,NSE_FO|47680,2025-10-29 06:10:00,0.5809,-13.5446,0.0009,13.2391,2.5207
+26655,26667,NSE_FO|47691,2025-10-29 06:10:01,-0.3997,-10.5938,0.0011,13.0881,-1.7756
+26656,26668,NSE_FO|47680,2025-10-29 06:10:01,0.5809,-13.5446,0.0009,13.2391,2.5207
+26657,26669,NSE_FO|47691,2025-10-29 06:10:01,-0.3997,-10.5938,0.0011,13.0881,-1.7756
+26658,26670,NSE_FO|47680,2025-10-29 06:10:01,0.5809,-13.5446,0.0009,13.2391,2.5207
+26659,26671,NSE_FO|47691,2025-10-29 06:10:02,-0.3997,-10.5938,0.0011,13.0881,-1.7756
+26660,26672,NSE_FO|47680,2025-10-29 06:10:02,0.5809,-13.5446,0.0009,13.2391,2.5207
+26661,26673,NSE_FO|47691,2025-10-29 06:10:03,-0.3997,-10.5938,0.0011,13.0881,-1.7756
+26662,26674,NSE_FO|47680,2025-10-29 06:10:03,0.5809,-13.5446,0.0009,13.2391,2.5207
+26663,26675,NSE_FO|47691,2025-10-29 06:10:03,-0.3997,-10.5938,0.0011,13.0881,-1.7756
+26664,26676,NSE_FO|47680,2025-10-29 06:10:03,0.5809,-13.5446,0.0009,13.2391,2.5207
+26665,26677,NSE_FO|47691,2025-10-29 06:10:04,-0.4018,-10.6238,0.0011,13.105,-1.7848
+26666,26678,NSE_FO|47680,2025-10-29 06:10:04,0.5793,-13.5547,0.0009,13.2489,2.5138
+26667,26679,NSE_FO|47691,2025-10-29 06:10:05,-0.4018,-10.6238,0.0011,13.105,-1.7848
+26668,26680,NSE_FO|47680,2025-10-29 06:10:05,0.5793,-13.5547,0.0009,13.2489,2.5138
+26669,26681,NSE_FO|47691,2025-10-29 06:10:06,-0.4018,-10.6238,0.0011,13.105,-1.7848
+26670,26682,NSE_FO|47680,2025-10-29 06:10:06,0.5793,-13.5547,0.0009,13.2489,2.5138
+26671,26683,NSE_FO|47691,2025-10-29 06:10:06,-0.4018,-10.6238,0.0011,13.105,-1.7848
+26672,26684,NSE_FO|47680,2025-10-29 06:10:06,0.5793,-13.5547,0.0009,13.2489,2.5138
+26673,26685,NSE_FO|47691,2025-10-29 06:10:07,-0.4018,-10.6238,0.0011,13.105,-1.7848
+26674,26686,NSE_FO|47680,2025-10-29 06:10:07,0.5793,-13.5547,0.0009,13.2489,2.5138
+26675,26687,NSE_FO|47691,2025-10-29 06:10:08,-0.4018,-10.6238,0.0011,13.105,-1.7848
+26676,26688,NSE_FO|47680,2025-10-29 06:10:08,0.5793,-13.5547,0.0009,13.2489,2.5138
+26677,26689,NSE_FO|47691,2025-10-29 06:10:08,-0.401,-10.6435,0.0011,13.0992,-1.7816
+26678,26690,NSE_FO|47680,2025-10-29 06:10:08,0.5803,-13.5159,0.0009,13.2429,2.518
+26679,26691,NSE_FO|47691,2025-10-29 06:10:09,-0.401,-10.6435,0.0011,13.0992,-1.7816
+26680,26692,NSE_FO|47680,2025-10-29 06:10:09,0.5803,-13.5159,0.0009,13.2429,2.518
+26681,26693,NSE_FO|47691,2025-10-29 06:10:09,-0.401,-10.6435,0.0011,13.0992,-1.7816
+26682,26694,NSE_FO|47680,2025-10-29 06:10:09,0.5803,-13.5159,0.0009,13.2429,2.518
+26683,26695,NSE_FO|47691,2025-10-29 06:10:10,-0.401,-10.6435,0.0011,13.0992,-1.7816
+26684,26696,NSE_FO|47680,2025-10-29 06:10:10,0.5803,-13.5159,0.0009,13.2429,2.518
+26685,26697,NSE_FO|47691,2025-10-29 06:10:11,-0.401,-10.6435,0.0011,13.0992,-1.7816
+26686,26698,NSE_FO|47680,2025-10-29 06:10:11,0.5803,-13.5159,0.0009,13.2429,2.518
+26687,26699,NSE_FO|47691,2025-10-29 06:10:11,-0.401,-10.6435,0.0011,13.0992,-1.7816
+26688,26700,NSE_FO|47680,2025-10-29 06:10:11,0.5803,-13.5159,0.0009,13.2429,2.518
+26689,26701,NSE_FO|47691,2025-10-29 06:10:12,-0.4038,-10.6205,0.0011,13.1208,-1.7936
+26690,26702,NSE_FO|47680,2025-10-29 06:10:12,0.5781,-13.4722,0.0009,13.2562,2.5085
+26691,26703,NSE_FO|47691,2025-10-29 06:10:13,-0.4038,-10.6205,0.0011,13.1208,-1.7936
+26692,26704,NSE_FO|47680,2025-10-29 06:10:13,0.5781,-13.4722,0.0009,13.2562,2.5085
+26693,26705,NSE_FO|47691,2025-10-29 06:10:13,-0.4038,-10.6205,0.0011,13.1208,-1.7936
+26694,26706,NSE_FO|47680,2025-10-29 06:10:13,0.5781,-13.4722,0.0009,13.2562,2.5085
+26695,26707,NSE_FO|47691,2025-10-29 06:10:14,-0.4038,-10.6205,0.0011,13.1208,-1.7936
+26696,26708,NSE_FO|47680,2025-10-29 06:10:14,0.5781,-13.4722,0.0009,13.2562,2.5085
+26697,26709,NSE_FO|47691,2025-10-29 06:10:14,-0.4038,-10.6205,0.0011,13.1208,-1.7936
+26698,26710,NSE_FO|47680,2025-10-29 06:10:14,0.5781,-13.4722,0.0009,13.2562,2.5085
+26699,26711,NSE_FO|47691,2025-10-29 06:10:15,-0.4038,-10.6205,0.0011,13.1208,-1.7936
+26700,26712,NSE_FO|47680,2025-10-29 06:10:15,0.5781,-13.4722,0.0009,13.2562,2.5085
+26701,26713,NSE_FO|47691,2025-10-29 06:10:16,-0.4038,-10.6205,0.0011,13.1208,-1.7936
+26702,26714,NSE_FO|47680,2025-10-29 06:10:16,0.5781,-13.4722,0.0009,13.2562,2.5085
+26703,26715,NSE_FO|47691,2025-10-29 06:10:16,-0.4041,-10.6635,0.0011,13.1237,-1.7953
+26704,26716,NSE_FO|47680,2025-10-29 06:10:16,0.5787,-13.3447,0.0009,13.2519,2.5115
+26705,26717,NSE_FO|47691,2025-10-29 06:10:17,-0.4041,-10.6635,0.0011,13.1237,-1.7953
+26706,26718,NSE_FO|47680,2025-10-29 06:10:17,0.5787,-13.3447,0.0009,13.2519,2.5115
+26707,26719,NSE_FO|47691,2025-10-29 06:10:17,-0.4041,-10.6635,0.0011,13.1237,-1.7953
+26708,26720,NSE_FO|47680,2025-10-29 06:10:17,0.5787,-13.3447,0.0009,13.2519,2.5115
+26709,26721,NSE_FO|47691,2025-10-29 06:10:18,-0.4041,-10.6635,0.0011,13.1237,-1.7953
+26710,26722,NSE_FO|47680,2025-10-29 06:10:18,0.5787,-13.3447,0.0009,13.2519,2.5115
+26711,26723,NSE_FO|47691,2025-10-29 06:10:19,-0.4041,-10.6635,0.0011,13.1237,-1.7953
+26712,26724,NSE_FO|47680,2025-10-29 06:10:19,0.5787,-13.3447,0.0009,13.2519,2.5115
+26713,26725,NSE_FO|47691,2025-10-29 06:10:19,-0.4041,-10.6635,0.0011,13.1237,-1.7953
+26714,26726,NSE_FO|47680,2025-10-29 06:10:19,0.5787,-13.3447,0.0009,13.2519,2.5115
+26715,26727,NSE_FO|47691,2025-10-29 06:10:20,-0.405,-10.6447,0.0011,13.1304,-1.7991
+26716,26728,NSE_FO|47680,2025-10-29 06:10:20,0.5775,-13.4182,0.0009,13.2595,2.506
+26717,26729,NSE_FO|47691,2025-10-29 06:10:21,-0.405,-10.6447,0.0011,13.1304,-1.7991
+26718,26730,NSE_FO|47680,2025-10-29 06:10:21,0.5775,-13.4182,0.0009,13.2595,2.506
+26719,26731,NSE_FO|47691,2025-10-29 06:10:21,-0.405,-10.6447,0.0011,13.1304,-1.7991
+26720,26732,NSE_FO|47680,2025-10-29 06:10:21,0.5775,-13.4182,0.0009,13.2595,2.506
+26721,26733,NSE_FO|47691,2025-10-29 06:10:22,-0.405,-10.6447,0.0011,13.1304,-1.7991
+26722,26734,NSE_FO|47680,2025-10-29 06:10:22,0.5775,-13.4182,0.0009,13.2595,2.506
+26723,26735,NSE_FO|47680,2025-10-29 06:10:23,0.5775,-13.4182,0.0009,13.2595,2.506
+26724,26736,NSE_FO|47691,2025-10-29 06:10:23,-0.405,-10.6447,0.0011,13.1304,-1.7991
+26725,26737,NSE_FO|47680,2025-10-29 06:10:23,0.5775,-13.4182,0.0009,13.2595,2.506
+26726,26738,NSE_FO|47691,2025-10-29 06:10:24,-0.405,-10.6447,0.0011,13.1304,-1.7991
+26727,26739,NSE_FO|47680,2025-10-29 06:10:24,0.5775,-13.4182,0.0009,13.2595,2.506
+26728,26740,NSE_FO|47691,2025-10-29 06:10:24,-0.405,-10.6447,0.0011,13.1304,-1.7991
+26729,26741,NSE_FO|47680,2025-10-29 06:10:24,0.5775,-13.4182,0.0009,13.2595,2.506
+26730,26742,NSE_FO|47691,2025-10-29 06:10:25,-0.4053,-10.6304,0.0011,13.1328,-1.8005
+26731,26743,NSE_FO|47680,2025-10-29 06:10:25,0.5771,-13.4206,0.0009,13.2618,2.5043
+26732,26744,NSE_FO|47691,2025-10-29 06:10:26,-0.4053,-10.6304,0.0011,13.1328,-1.8005
+26733,26745,NSE_FO|47680,2025-10-29 06:10:26,0.5771,-13.4206,0.0009,13.2618,2.5043
+26734,26746,NSE_FO|47691,2025-10-29 06:10:26,-0.4053,-10.6304,0.0011,13.1328,-1.8005
+26735,26747,NSE_FO|47680,2025-10-29 06:10:26,0.5771,-13.4206,0.0009,13.2618,2.5043
+26736,26748,NSE_FO|47691,2025-10-29 06:10:27,-0.4053,-10.6304,0.0011,13.1328,-1.8005
+26737,26749,NSE_FO|47680,2025-10-29 06:10:27,0.5771,-13.4206,0.0009,13.2618,2.5043
+26738,26750,NSE_FO|47691,2025-10-29 06:10:27,-0.4053,-10.6304,0.0011,13.1328,-1.8005
+26739,26751,NSE_FO|47680,2025-10-29 06:10:27,0.5771,-13.4206,0.0009,13.2618,2.5043
+26740,26752,NSE_FO|47691,2025-10-29 06:10:28,-0.4053,-10.6304,0.0011,13.1328,-1.8005
+26741,26753,NSE_FO|47680,2025-10-29 06:10:28,0.5771,-13.4206,0.0009,13.2618,2.5043
+26742,26754,NSE_FO|47691,2025-10-29 06:10:29,-0.4064,-10.6206,0.0012,13.1406,-1.805
+26743,26755,NSE_FO|47680,2025-10-29 06:10:29,0.5761,-13.4349,0.0009,13.2677,2.4999
+26744,26756,NSE_FO|47691,2025-10-29 06:10:29,-0.4064,-10.6206,0.0012,13.1406,-1.805
+26745,26757,NSE_FO|47680,2025-10-29 06:10:29,0.5761,-13.4349,0.0009,13.2677,2.4999
+26746,26758,NSE_FO|47691,2025-10-29 06:10:30,-0.4064,-10.6206,0.0012,13.1406,-1.805
+26747,26759,NSE_FO|47680,2025-10-29 06:10:30,0.5761,-13.4349,0.0009,13.2677,2.4999
+26748,26760,NSE_FO|47691,2025-10-29 06:10:30,-0.4064,-10.6206,0.0012,13.1406,-1.805
+26749,26761,NSE_FO|47680,2025-10-29 06:10:30,0.5761,-13.4349,0.0009,13.2677,2.4999
+26750,26762,NSE_FO|47691,2025-10-29 06:10:31,-0.4064,-10.6206,0.0012,13.1406,-1.805
+26751,26763,NSE_FO|47680,2025-10-29 06:10:31,0.5761,-13.4349,0.0009,13.2677,2.4999
+26752,26764,NSE_FO|47691,2025-10-29 06:10:31,-0.4064,-10.6206,0.0012,13.1406,-1.805
+26753,26765,NSE_FO|47680,2025-10-29 06:10:31,0.5761,-13.4349,0.0009,13.2677,2.4999
+26754,26766,NSE_FO|47691,2025-10-29 06:10:32,-0.4064,-10.6206,0.0012,13.1406,-1.805
+26755,26767,NSE_FO|47680,2025-10-29 06:10:32,0.5761,-13.4349,0.0009,13.2677,2.4999
+26756,26768,NSE_FO|47691,2025-10-29 06:10:33,-0.4047,-10.5776,0.0012,13.1276,-1.7976
+26757,26769,NSE_FO|47680,2025-10-29 06:10:33,0.5766,-13.5555,0.0009,13.265,2.5018
+26758,26770,NSE_FO|47691,2025-10-29 06:10:34,-0.4047,-10.5776,0.0012,13.1276,-1.7976
+26759,26771,NSE_FO|47680,2025-10-29 06:10:34,0.5766,-13.5555,0.0009,13.265,2.5018
+26760,26772,NSE_FO|47691,2025-10-29 06:10:34,-0.4047,-10.5776,0.0012,13.1276,-1.7976
+26761,26773,NSE_FO|47680,2025-10-29 06:10:34,0.5766,-13.5555,0.0009,13.265,2.5018
+26762,26774,NSE_FO|47691,2025-10-29 06:10:35,-0.4047,-10.5776,0.0012,13.1276,-1.7976
+26763,26775,NSE_FO|47680,2025-10-29 06:10:35,0.5766,-13.5555,0.0009,13.265,2.5018
+26764,26776,NSE_FO|47691,2025-10-29 06:10:36,-0.4047,-10.5776,0.0012,13.1276,-1.7976
+26765,26777,NSE_FO|47680,2025-10-29 06:10:36,0.5766,-13.5555,0.0009,13.265,2.5018
+26766,26778,NSE_FO|47691,2025-10-29 06:10:36,-0.4047,-10.5776,0.0012,13.1276,-1.7976
+26767,26779,NSE_FO|47680,2025-10-29 06:10:36,0.5766,-13.5555,0.0009,13.265,2.5018
+26768,26780,NSE_FO|47691,2025-10-29 06:10:37,-0.4047,-10.6513,0.0011,13.1281,-1.7978
+26769,26781,NSE_FO|47680,2025-10-29 06:10:37,0.5779,-13.3998,0.0009,13.2571,2.5075
+26770,26782,NSE_FO|47691,2025-10-29 06:10:37,-0.4047,-10.6513,0.0011,13.1281,-1.7978
+26771,26783,NSE_FO|47680,2025-10-29 06:10:37,0.5779,-13.3998,0.0009,13.2571,2.5075
+26772,26784,NSE_FO|47691,2025-10-29 06:10:38,-0.4047,-10.6513,0.0011,13.1281,-1.7978
+26773,26785,NSE_FO|47680,2025-10-29 06:10:38,0.5779,-13.3998,0.0009,13.2571,2.5075
+26774,26786,NSE_FO|47691,2025-10-29 06:10:39,-0.4047,-10.6513,0.0011,13.1281,-1.7978
+26775,26787,NSE_FO|47680,2025-10-29 06:10:39,0.5779,-13.3998,0.0009,13.2571,2.5075
+26776,26788,NSE_FO|47691,2025-10-29 06:10:39,-0.4047,-10.6513,0.0011,13.1281,-1.7978
+26777,26789,NSE_FO|47680,2025-10-29 06:10:39,0.5779,-13.3998,0.0009,13.2571,2.5075
+26778,26790,NSE_FO|47691,2025-10-29 06:10:40,-0.4047,-10.6513,0.0011,13.1281,-1.7978
+26779,26791,NSE_FO|47680,2025-10-29 06:10:40,0.5779,-13.3998,0.0009,13.2571,2.5075
+26780,26792,NSE_FO|47691,2025-10-29 06:10:41,-0.4047,-10.6513,0.0011,13.1281,-1.7978
+26781,26793,NSE_FO|47680,2025-10-29 06:10:41,0.5779,-13.3998,0.0009,13.2571,2.5075
+26782,26794,NSE_FO|47691,2025-10-29 06:10:41,-0.4047,-10.6513,0.0011,13.1281,-1.7978
+26783,26795,NSE_FO|47680,2025-10-29 06:10:41,0.5779,-13.3998,0.0009,13.2571,2.5075
+26784,26796,NSE_FO|47691,2025-10-29 06:10:42,-0.4071,-10.674,0.0011,13.1459,-1.8082
+26785,26797,NSE_FO|47680,2025-10-29 06:10:42,0.5762,-13.3771,0.0009,13.2671,2.5002
+26786,26798,NSE_FO|47691,2025-10-29 06:10:42,-0.4071,-10.674,0.0011,13.1459,-1.8082
+26787,26799,NSE_FO|47680,2025-10-29 06:10:42,0.5762,-13.3771,0.0009,13.2671,2.5002
+26788,26800,NSE_FO|47691,2025-10-29 06:10:43,-0.4071,-10.674,0.0011,13.1459,-1.8082
+26789,26801,NSE_FO|47680,2025-10-29 06:10:43,0.5762,-13.3771,0.0009,13.2671,2.5002
+26790,26802,NSE_FO|47691,2025-10-29 06:10:44,-0.4071,-10.674,0.0011,13.1459,-1.8082
+26791,26803,NSE_FO|47680,2025-10-29 06:10:44,0.5762,-13.3771,0.0009,13.2671,2.5002
+26792,26804,NSE_FO|47691,2025-10-29 06:10:44,-0.4071,-10.674,0.0011,13.1459,-1.8082
+26793,26805,NSE_FO|47680,2025-10-29 06:10:44,0.5762,-13.3771,0.0009,13.2671,2.5002
+26794,26806,NSE_FO|47691,2025-10-29 06:10:45,-0.4071,-10.674,0.0011,13.1459,-1.8082
+26795,26807,NSE_FO|47680,2025-10-29 06:10:45,0.5762,-13.3771,0.0009,13.2671,2.5002
+26796,26808,NSE_FO|47691,2025-10-29 06:10:46,-0.4064,-10.67,0.0011,13.1409,-1.8053
+26797,26809,NSE_FO|47680,2025-10-29 06:10:46,0.5769,-13.3399,0.0009,13.2627,2.5033
+26798,26810,NSE_FO|47691,2025-10-29 06:10:46,-0.4064,-10.67,0.0011,13.1409,-1.8053
+26799,26811,NSE_FO|47680,2025-10-29 06:10:46,0.5769,-13.3399,0.0009,13.2627,2.5033
+26800,26812,NSE_FO|47691,2025-10-29 06:10:47,-0.4064,-10.67,0.0011,13.1409,-1.8053
+26801,26813,NSE_FO|47680,2025-10-29 06:10:47,0.5769,-13.3399,0.0009,13.2627,2.5033
+26802,26814,NSE_FO|47691,2025-10-29 06:10:48,-0.4064,-10.67,0.0011,13.1409,-1.8053
+26803,26815,NSE_FO|47680,2025-10-29 06:10:48,0.5769,-13.3399,0.0009,13.2627,2.5033
+26804,26816,NSE_FO|47691,2025-10-29 06:10:49,-0.4064,-10.67,0.0011,13.1409,-1.8053
+26805,26817,NSE_FO|47680,2025-10-29 06:10:49,0.5769,-13.3399,0.0009,13.2627,2.5033
+26806,26818,NSE_FO|47691,2025-10-29 06:10:49,-0.4064,-10.67,0.0011,13.1409,-1.8053
+26807,26819,NSE_FO|47680,2025-10-29 06:10:49,0.5769,-13.3399,0.0009,13.2627,2.5033
+26808,26820,NSE_FO|47691,2025-10-29 06:10:50,-0.4068,-10.6967,0.0011,13.1436,-1.8068
+26809,26821,NSE_FO|47680,2025-10-29 06:10:50,0.5768,-13.3322,0.0009,13.2631,2.503
+26810,26822,NSE_FO|47691,2025-10-29 06:10:51,-0.4068,-10.6967,0.0011,13.1436,-1.8068
+26811,26823,NSE_FO|47680,2025-10-29 06:10:51,0.5768,-13.3322,0.0009,13.2631,2.503
+26812,26824,NSE_FO|47691,2025-10-29 06:10:51,-0.4068,-10.6967,0.0011,13.1436,-1.8068
+26813,26825,NSE_FO|47680,2025-10-29 06:10:51,0.5768,-13.3322,0.0009,13.2631,2.503
+26814,26826,NSE_FO|47691,2025-10-29 06:10:52,-0.4068,-10.6967,0.0011,13.1436,-1.8068
+26815,26827,NSE_FO|47680,2025-10-29 06:10:52,0.5768,-13.3322,0.0009,13.2631,2.503
+26816,26828,NSE_FO|47691,2025-10-29 06:10:52,-0.4068,-10.6967,0.0011,13.1436,-1.8068
+26817,26829,NSE_FO|47680,2025-10-29 06:10:52,0.5768,-13.3322,0.0009,13.2631,2.503
+26818,26830,NSE_FO|47691,2025-10-29 06:10:53,-0.4068,-10.6967,0.0011,13.1436,-1.8068
+26819,26831,NSE_FO|47680,2025-10-29 06:10:53,0.5768,-13.3322,0.0009,13.2631,2.503
+26820,26832,NSE_FO|47691,2025-10-29 06:10:54,-0.4061,-10.6842,0.0011,13.1382,-1.8037
+26821,26833,NSE_FO|47680,2025-10-29 06:10:54,0.5771,-13.3716,0.0009,13.2613,2.5042
+26822,26834,NSE_FO|47691,2025-10-29 06:10:54,-0.4061,-10.6842,0.0011,13.1382,-1.8037
+26823,26835,NSE_FO|47680,2025-10-29 06:10:54,0.5771,-13.3716,0.0009,13.2613,2.5042
+26824,26836,NSE_FO|47691,2025-10-29 06:10:55,-0.4061,-10.6842,0.0011,13.1382,-1.8037
+26825,26837,NSE_FO|47680,2025-10-29 06:10:55,0.5771,-13.3716,0.0009,13.2613,2.5042
+26826,26838,NSE_FO|47691,2025-10-29 06:10:56,-0.4061,-10.6842,0.0011,13.1382,-1.8037
+26827,26839,NSE_FO|47680,2025-10-29 06:10:56,0.5771,-13.3716,0.0009,13.2613,2.5042
+26828,26840,NSE_FO|47691,2025-10-29 06:10:56,-0.4061,-10.6842,0.0011,13.1382,-1.8037
+26829,26841,NSE_FO|47680,2025-10-29 06:10:56,0.5771,-13.3716,0.0009,13.2613,2.5042
+26830,26842,NSE_FO|47691,2025-10-29 06:10:57,-0.4061,-10.6842,0.0011,13.1382,-1.8037
+26831,26843,NSE_FO|47680,2025-10-29 06:10:57,0.5771,-13.3716,0.0009,13.2613,2.5042
+26832,26844,NSE_FO|47691,2025-10-29 06:10:57,-0.4061,-10.6842,0.0011,13.1382,-1.8037
+26833,26845,NSE_FO|47680,2025-10-29 06:10:57,0.5771,-13.3716,0.0009,13.2613,2.5042
+26834,26846,NSE_FO|47691,2025-10-29 06:10:58,-0.4056,-10.6893,0.0011,13.1343,-1.8015
+26835,26847,NSE_FO|47680,2025-10-29 06:10:58,0.5778,-13.3178,0.0009,13.2567,2.5075
+26836,26848,NSE_FO|47691,2025-10-29 06:10:59,-0.4056,-10.6893,0.0011,13.1343,-1.8015
+26837,26849,NSE_FO|47680,2025-10-29 06:10:59,0.5778,-13.3178,0.0009,13.2567,2.5075
+26838,26850,NSE_FO|47691,2025-10-29 06:10:59,-0.4056,-10.6893,0.0011,13.1343,-1.8015
+26839,26851,NSE_FO|47680,2025-10-29 06:10:59,0.5778,-13.3178,0.0009,13.2567,2.5075
+26840,26852,NSE_FO|47691,2025-10-29 06:11:00,-0.4056,-10.6893,0.0011,13.1343,-1.8015
+26841,26853,NSE_FO|47680,2025-10-29 06:11:00,0.5778,-13.3178,0.0009,13.2567,2.5075
+26842,26854,NSE_FO|47691,2025-10-29 06:11:00,-0.4056,-10.6893,0.0011,13.1343,-1.8015
+26843,26855,NSE_FO|47680,2025-10-29 06:11:00,0.5778,-13.3178,0.0009,13.2567,2.5075
+26844,26856,NSE_FO|47691,2025-10-29 06:11:01,-0.4056,-10.6893,0.0011,13.1343,-1.8015
+26845,26857,NSE_FO|47680,2025-10-29 06:11:01,0.5778,-13.3178,0.0009,13.2567,2.5075
+26846,26858,NSE_FO|47691,2025-10-29 06:11:01,-0.4056,-10.6893,0.0011,13.1343,-1.8015
+26847,26859,NSE_FO|47680,2025-10-29 06:11:01,0.5778,-13.3178,0.0009,13.2567,2.5075
+26848,26860,NSE_FO|47691,2025-10-29 06:11:02,-0.4056,-10.6893,0.0011,13.1343,-1.8015
+26849,26861,NSE_FO|47680,2025-10-29 06:11:02,0.5778,-13.3178,0.0009,13.2567,2.5075
+26850,26862,NSE_FO|47691,2025-10-29 06:11:02,-0.4064,-10.6455,0.0011,13.1404,-1.805
+26851,26863,NSE_FO|47680,2025-10-29 06:11:02,0.5765,-13.4004,0.0009,13.2652,2.5012
+26852,26864,NSE_FO|47691,2025-10-29 06:11:03,-0.4064,-10.6455,0.0011,13.1404,-1.805
+26853,26865,NSE_FO|47680,2025-10-29 06:11:03,0.5765,-13.4004,0.0009,13.2652,2.5012
+26854,26866,NSE_FO|47691,2025-10-29 06:11:04,-0.4064,-10.6455,0.0011,13.1404,-1.805
+26855,26867,NSE_FO|47680,2025-10-29 06:11:04,0.5765,-13.4004,0.0009,13.2652,2.5012
+26856,26868,NSE_FO|47691,2025-10-29 06:11:04,-0.4064,-10.6455,0.0011,13.1404,-1.805
+26857,26869,NSE_FO|47680,2025-10-29 06:11:04,0.5765,-13.4004,0.0009,13.2652,2.5012
+26858,26870,NSE_FO|47691,2025-10-29 06:11:05,-0.4064,-10.6455,0.0011,13.1404,-1.805
+26859,26871,NSE_FO|47680,2025-10-29 06:11:05,0.5765,-13.4004,0.0009,13.2652,2.5012
+26860,26872,NSE_FO|47691,2025-10-29 06:11:06,-0.4064,-10.6455,0.0011,13.1404,-1.805
+26861,26873,NSE_FO|47680,2025-10-29 06:11:06,0.5765,-13.4004,0.0009,13.2652,2.5012
+26862,26874,NSE_FO|47691,2025-10-29 06:11:06,-0.4064,-10.6455,0.0011,13.1404,-1.805
+26863,26875,NSE_FO|47680,2025-10-29 06:11:06,0.5765,-13.4004,0.0009,13.2652,2.5012
+26864,26876,NSE_FO|47691,2025-10-29 06:11:07,-0.405,-10.5799,0.0012,13.1296,-1.7988
+26865,26877,NSE_FO|47680,2025-10-29 06:11:07,0.5764,-13.549,0.0009,13.2658,2.5007
+26866,26878,NSE_FO|47691,2025-10-29 06:11:07,-0.405,-10.5799,0.0012,13.1296,-1.7988
+26867,26879,NSE_FO|47680,2025-10-29 06:11:07,0.5764,-13.549,0.0009,13.2658,2.5007
+26868,26880,NSE_FO|47691,2025-10-29 06:11:08,-0.405,-10.5799,0.0012,13.1296,-1.7988
+26869,26881,NSE_FO|47680,2025-10-29 06:11:08,0.5764,-13.549,0.0009,13.2658,2.5007
+26870,26882,NSE_FO|47691,2025-10-29 06:11:09,-0.405,-10.5799,0.0012,13.1296,-1.7988
+26871,26883,NSE_FO|47680,2025-10-29 06:11:09,0.5764,-13.549,0.0009,13.2658,2.5007
+26872,26884,NSE_FO|47691,2025-10-29 06:11:09,-0.405,-10.5799,0.0012,13.1296,-1.7988
+26873,26885,NSE_FO|47680,2025-10-29 06:11:09,0.5764,-13.549,0.0009,13.2658,2.5007
+26874,26886,NSE_FO|47691,2025-10-29 06:11:10,-0.405,-10.5799,0.0012,13.1296,-1.7988
+26875,26887,NSE_FO|47680,2025-10-29 06:11:10,0.5764,-13.549,0.0009,13.2658,2.5007
+26876,26888,NSE_FO|47691,2025-10-29 06:11:11,-0.405,-10.5799,0.0012,13.1296,-1.7988
+26877,26889,NSE_FO|47680,2025-10-29 06:11:11,0.578,-13.5395,0.0009,13.2564,2.5075
+26878,26890,NSE_FO|47691,2025-10-29 06:11:11,-0.4032,-10.585,0.0011,13.1156,-1.7909
+26879,26891,NSE_FO|47680,2025-10-29 06:11:11,0.578,-13.5395,0.0009,13.2564,2.5075
+26880,26892,NSE_FO|47691,2025-10-29 06:11:12,-0.4032,-10.585,0.0011,13.1156,-1.7909
+26881,26893,NSE_FO|47680,2025-10-29 06:11:12,0.578,-13.5395,0.0009,13.2564,2.5075
+26882,26894,NSE_FO|47691,2025-10-29 06:11:12,-0.4032,-10.585,0.0011,13.1156,-1.7909
+26883,26895,NSE_FO|47680,2025-10-29 06:11:12,0.578,-13.5395,0.0009,13.2564,2.5075
+26884,26896,NSE_FO|47691,2025-10-29 06:11:13,-0.4032,-10.585,0.0011,13.1156,-1.7909
+26885,26897,NSE_FO|47680,2025-10-29 06:11:13,0.578,-13.5395,0.0009,13.2564,2.5075
+26886,26898,NSE_FO|47691,2025-10-29 06:11:14,-0.4032,-10.585,0.0011,13.1156,-1.7909
+26887,26899,NSE_FO|47680,2025-10-29 06:11:14,0.578,-13.5395,0.0009,13.2564,2.5075
+26888,26900,NSE_FO|47691,2025-10-29 06:11:14,-0.4032,-10.585,0.0011,13.1156,-1.7909
+26889,26901,NSE_FO|47680,2025-10-29 06:11:14,0.578,-13.5395,0.0009,13.2564,2.5075
+26890,26902,NSE_FO|47691,2025-10-29 06:11:15,-0.4026,-10.63,0.0011,13.1109,-1.7883
+26891,26903,NSE_FO|47680,2025-10-29 06:11:15,0.579,-13.4834,0.0009,13.2496,2.5124
+26892,26904,NSE_FO|47680,2025-10-29 06:11:16,0.579,-13.4834,0.0009,13.2496,2.5124
+26893,26905,NSE_FO|47691,2025-10-29 06:11:16,-0.4026,-10.63,0.0011,13.1109,-1.7883
+26894,26906,NSE_FO|47691,2025-10-29 06:11:16,-0.4026,-10.63,0.0011,13.1109,-1.7883
+26895,26907,NSE_FO|47680,2025-10-29 06:11:16,0.579,-13.4834,0.0009,13.2496,2.5124
+26896,26908,NSE_FO|47691,2025-10-29 06:11:17,-0.4026,-10.63,0.0011,13.1109,-1.7883
+26897,26909,NSE_FO|47680,2025-10-29 06:11:17,0.579,-13.4834,0.0009,13.2496,2.5124
+26898,26910,NSE_FO|47691,2025-10-29 06:11:17,-0.4026,-10.63,0.0011,13.1109,-1.7883
+26899,26911,NSE_FO|47680,2025-10-29 06:11:17,0.579,-13.4834,0.0009,13.2496,2.5124
+26900,26912,NSE_FO|47691,2025-10-29 06:11:18,-0.4026,-10.63,0.0011,13.1109,-1.7883
+26901,26913,NSE_FO|47680,2025-10-29 06:11:18,0.579,-13.4834,0.0009,13.2496,2.5124
+26902,26914,NSE_FO|47691,2025-10-29 06:11:19,-0.4026,-10.63,0.0011,13.1109,-1.7883
+26903,26915,NSE_FO|47680,2025-10-29 06:11:19,0.579,-13.4834,0.0009,13.2496,2.5124
+26904,26916,NSE_FO|47691,2025-10-29 06:11:19,-0.4031,-10.6575,0.0011,13.1147,-1.7905
+26905,26917,NSE_FO|47680,2025-10-29 06:11:19,0.5793,-13.3912,0.0009,13.2476,2.5137
+26906,26918,NSE_FO|47691,2025-10-29 06:11:20,-0.4031,-10.6575,0.0011,13.1147,-1.7905
+26907,26919,NSE_FO|47680,2025-10-29 06:11:20,0.5793,-13.3912,0.0009,13.2476,2.5137
+26908,26920,NSE_FO|47680,2025-10-29 06:11:21,0.5793,-13.3912,0.0009,13.2476,2.5137
+26909,26921,NSE_FO|47691,2025-10-29 06:11:21,-0.4031,-10.6575,0.0011,13.1147,-1.7905
+26910,26922,NSE_FO|47691,2025-10-29 06:11:21,-0.4031,-10.6575,0.0011,13.1147,-1.7905
+26911,26923,NSE_FO|47680,2025-10-29 06:11:21,0.5793,-13.3912,0.0009,13.2476,2.5137
+26912,26924,NSE_FO|47691,2025-10-29 06:11:22,-0.4031,-10.6575,0.0011,13.1147,-1.7905
+26913,26925,NSE_FO|47680,2025-10-29 06:11:22,0.5793,-13.3912,0.0009,13.2476,2.5137
+26914,26926,NSE_FO|47691,2025-10-29 06:11:22,-0.4031,-10.6575,0.0011,13.1147,-1.7905
+26915,26927,NSE_FO|47680,2025-10-29 06:11:22,0.5793,-13.3912,0.0009,13.2476,2.5137
+26916,26928,NSE_FO|47691,2025-10-29 06:11:23,-0.403,-10.6979,0.0011,13.1144,-1.7903
+26917,26929,NSE_FO|47680,2025-10-29 06:11:23,0.5798,-13.3637,0.0009,13.2446,2.5158
+26918,26930,NSE_FO|47691,2025-10-29 06:11:24,-0.403,-10.6979,0.0011,13.1144,-1.7903
+26919,26931,NSE_FO|47680,2025-10-29 06:11:24,0.5798,-13.3637,0.0009,13.2446,2.5158
+26920,26932,NSE_FO|47691,2025-10-29 06:11:24,-0.403,-10.6979,0.0011,13.1144,-1.7903
+26921,26933,NSE_FO|47680,2025-10-29 06:11:24,0.5798,-13.3637,0.0009,13.2446,2.5158
+26922,26934,NSE_FO|47691,2025-10-29 06:11:25,-0.403,-10.6979,0.0011,13.1144,-1.7903
+26923,26935,NSE_FO|47680,2025-10-29 06:11:25,0.5798,-13.3637,0.0009,13.2446,2.5158
+26924,26936,NSE_FO|47691,2025-10-29 06:11:26,-0.403,-10.6979,0.0011,13.1144,-1.7903
+26925,26937,NSE_FO|47680,2025-10-29 06:11:26,0.5798,-13.3637,0.0009,13.2446,2.5158
+26926,26938,NSE_FO|47691,2025-10-29 06:11:26,-0.403,-10.6979,0.0011,13.1144,-1.7903
+26927,26939,NSE_FO|47680,2025-10-29 06:11:26,0.5798,-13.3637,0.0009,13.2446,2.5158
+26928,26940,NSE_FO|47691,2025-10-29 06:11:27,-0.403,-10.6979,0.0011,13.1144,-1.7903
+26929,26941,NSE_FO|47680,2025-10-29 06:11:27,0.5798,-13.3637,0.0009,13.2446,2.5158
+26930,26942,NSE_FO|47691,2025-10-29 06:11:28,-0.403,-10.6979,0.0011,13.1144,-1.7903
+26931,26943,NSE_FO|47680,2025-10-29 06:11:28,0.5798,-13.3637,0.0009,13.2446,2.5158
+26932,26944,NSE_FO|47691,2025-10-29 06:11:28,-0.4027,-10.6717,0.0011,13.1119,-1.7889
+26933,26945,NSE_FO|47680,2025-10-29 06:11:28,0.5798,-13.3803,0.0009,13.2447,2.5156
+26934,26946,NSE_FO|47691,2025-10-29 06:11:29,-0.4027,-10.6717,0.0011,13.1119,-1.7889
+26935,26947,NSE_FO|47680,2025-10-29 06:11:29,0.5798,-13.3803,0.0009,13.2447,2.5156
+26936,26948,NSE_FO|47691,2025-10-29 06:11:29,-0.4027,-10.6717,0.0011,13.1119,-1.7889
+26937,26949,NSE_FO|47680,2025-10-29 06:11:29,0.5798,-13.3803,0.0009,13.2447,2.5156
+26938,26950,NSE_FO|47691,2025-10-29 06:11:30,-0.4027,-10.6717,0.0011,13.1119,-1.7889
+26939,26951,NSE_FO|47680,2025-10-29 06:11:30,0.5798,-13.3803,0.0009,13.2447,2.5156
+26940,26952,NSE_FO|47691,2025-10-29 06:11:30,-0.4027,-10.6717,0.0011,13.1119,-1.7889
+26941,26953,NSE_FO|47680,2025-10-29 06:11:30,0.5798,-13.3803,0.0009,13.2447,2.5156
+26942,26954,NSE_FO|47691,2025-10-29 06:11:31,-0.4027,-10.6717,0.0011,13.1119,-1.7889
+26943,26955,NSE_FO|47680,2025-10-29 06:11:31,0.5798,-13.3803,0.0009,13.2447,2.5156
+26944,26956,NSE_FO|47691,2025-10-29 06:11:31,-0.4027,-10.6717,0.0011,13.1119,-1.7889
+26945,26957,NSE_FO|47680,2025-10-29 06:11:31,0.5798,-13.3803,0.0009,13.2447,2.5156
+26946,26958,NSE_FO|47691,2025-10-29 06:11:32,-0.4034,-10.6354,0.0011,13.1172,-1.7919
+26947,26959,NSE_FO|47680,2025-10-29 06:11:32,0.5789,-13.3857,0.0009,13.2499,2.5119
+26948,26960,NSE_FO|47691,2025-10-29 06:11:32,-0.4034,-10.6354,0.0011,13.1172,-1.7919
+26949,26961,NSE_FO|47680,2025-10-29 06:11:32,0.5789,-13.3857,0.0009,13.2499,2.5119
+26950,26962,NSE_FO|47691,2025-10-29 06:11:33,-0.4034,-10.6354,0.0011,13.1172,-1.7919
+26951,26963,NSE_FO|47680,2025-10-29 06:11:33,0.5789,-13.3857,0.0009,13.2499,2.5119
+26952,26964,NSE_FO|47691,2025-10-29 06:11:34,-0.4034,-10.6354,0.0011,13.1172,-1.7919
+26953,26965,NSE_FO|47680,2025-10-29 06:11:34,0.5789,-13.3857,0.0009,13.2499,2.5119
+26954,26966,NSE_FO|47691,2025-10-29 06:11:34,-0.4034,-10.6354,0.0011,13.1172,-1.7919
+26955,26967,NSE_FO|47680,2025-10-29 06:11:34,0.5789,-13.3857,0.0009,13.2499,2.5119
+26956,26968,NSE_FO|47691,2025-10-29 06:11:35,-0.4034,-10.6354,0.0011,13.1172,-1.7919
+26957,26969,NSE_FO|47680,2025-10-29 06:11:35,0.5789,-13.3857,0.0009,13.2499,2.5119
+26958,26970,NSE_FO|47691,2025-10-29 06:11:36,-0.4034,-10.6354,0.0011,13.1172,-1.7919
+26959,26971,NSE_FO|47680,2025-10-29 06:11:36,0.5789,-13.3857,0.0009,13.2499,2.5119
+26960,26972,NSE_FO|47691,2025-10-29 06:11:36,-0.4021,-10.6351,0.0011,13.1067,-1.7861
+26961,26973,NSE_FO|47680,2025-10-29 06:11:36,0.58,-13.3786,0.0009,13.2428,2.5168
+26962,26974,NSE_FO|47691,2025-10-29 06:11:37,-0.4021,-10.6351,0.0011,13.1067,-1.7861
+26963,26975,NSE_FO|47680,2025-10-29 06:11:37,0.58,-13.3786,0.0009,13.2428,2.5168
+26964,26976,NSE_FO|47691,2025-10-29 06:11:37,-0.4021,-10.6351,0.0011,13.1067,-1.7861
+26965,26977,NSE_FO|47680,2025-10-29 06:11:37,0.58,-13.3786,0.0009,13.2428,2.5168
+26966,26978,NSE_FO|47691,2025-10-29 06:11:38,-0.4021,-10.6351,0.0011,13.1067,-1.7861
+26967,26979,NSE_FO|47680,2025-10-29 06:11:38,0.58,-13.3786,0.0009,13.2428,2.5168
+26968,26980,NSE_FO|47691,2025-10-29 06:11:39,-0.4021,-10.6351,0.0011,13.1067,-1.7861
+26969,26981,NSE_FO|47680,2025-10-29 06:11:39,0.58,-13.3786,0.0009,13.2428,2.5168
+26970,26982,NSE_FO|47691,2025-10-29 06:11:39,-0.4021,-10.6351,0.0011,13.1067,-1.7861
+26971,26983,NSE_FO|47680,2025-10-29 06:11:39,0.58,-13.3786,0.0009,13.2428,2.5168
+26972,26984,NSE_FO|47691,2025-10-29 06:11:40,-0.401,-10.6201,0.0011,13.098,-1.7813
+26973,26985,NSE_FO|47680,2025-10-29 06:11:40,0.5807,-13.399,0.0009,13.2385,2.5197
+26974,26986,NSE_FO|47691,2025-10-29 06:11:41,-0.401,-10.6201,0.0011,13.098,-1.7813
+26975,26987,NSE_FO|47680,2025-10-29 06:11:41,0.5807,-13.399,0.0009,13.2385,2.5197
+26976,26988,NSE_FO|47691,2025-10-29 06:11:41,-0.401,-10.6201,0.0011,13.098,-1.7813
+26977,26989,NSE_FO|47680,2025-10-29 06:11:41,0.5807,-13.399,0.0009,13.2385,2.5197
+26978,26990,NSE_FO|47691,2025-10-29 06:11:42,-0.401,-10.6201,0.0011,13.098,-1.7813
+26979,26991,NSE_FO|47680,2025-10-29 06:11:42,0.5807,-13.399,0.0009,13.2385,2.5197
+26980,26992,NSE_FO|47691,2025-10-29 06:11:43,-0.401,-10.6201,0.0011,13.098,-1.7813
+26981,26993,NSE_FO|47680,2025-10-29 06:11:43,0.5807,-13.399,0.0009,13.2385,2.5197
+26982,26994,NSE_FO|47691,2025-10-29 06:11:43,-0.401,-10.6201,0.0011,13.098,-1.7813
+26983,26995,NSE_FO|47680,2025-10-29 06:11:43,0.5807,-13.399,0.0009,13.2385,2.5197
+26984,26996,NSE_FO|47691,2025-10-29 06:11:44,-0.401,-10.6201,0.0011,13.098,-1.7813
+26985,26997,NSE_FO|47680,2025-10-29 06:11:44,0.5807,-13.399,0.0009,13.2385,2.5197
+26986,26998,NSE_FO|47691,2025-10-29 06:11:44,-0.401,-10.6201,0.0011,13.098,-1.7813
+26987,26999,NSE_FO|47680,2025-10-29 06:11:44,0.5807,-13.399,0.0009,13.2385,2.5197
+26988,27000,NSE_FO|47691,2025-10-29 06:11:45,-0.4013,-10.5811,0.0011,13.0999,-1.7824
+26989,27001,NSE_FO|47680,2025-10-29 06:11:45,0.5799,-13.4703,0.0009,13.244,2.5159
+26990,27002,NSE_FO|47691,2025-10-29 06:11:46,-0.4013,-10.5811,0.0011,13.0999,-1.7824
+26991,27003,NSE_FO|47680,2025-10-29 06:11:46,0.5799,-13.4703,0.0009,13.244,2.5159
+26992,27004,NSE_FO|47691,2025-10-29 06:11:46,-0.4013,-10.5811,0.0011,13.0999,-1.7824
+26993,27005,NSE_FO|47680,2025-10-29 06:11:46,0.5799,-13.4703,0.0009,13.244,2.5159
+26994,27006,NSE_FO|47691,2025-10-29 06:11:47,-0.4013,-10.5811,0.0011,13.0999,-1.7824
+26995,27007,NSE_FO|47680,2025-10-29 06:11:47,0.5799,-13.4703,0.0009,13.244,2.5159
+26996,27008,NSE_FO|47691,2025-10-29 06:11:47,-0.4013,-10.5811,0.0011,13.0999,-1.7824
+26997,27009,NSE_FO|47680,2025-10-29 06:11:47,0.5799,-13.4703,0.0009,13.244,2.5159
+26998,27010,NSE_FO|47691,2025-10-29 06:11:48,-0.4013,-10.5811,0.0011,13.0999,-1.7824
+26999,27011,NSE_FO|47680,2025-10-29 06:11:48,0.5799,-13.4703,0.0009,13.244,2.5159
+27000,27012,NSE_FO|47691,2025-10-29 06:11:49,-0.3994,-10.5766,0.0011,13.0842,-1.7739
+27001,27013,NSE_FO|47680,2025-10-29 06:11:49,0.5816,-13.4429,0.0009,13.2331,2.5234
+27002,27014,NSE_FO|47691,2025-10-29 06:11:49,-0.3994,-10.5766,0.0011,13.0842,-1.7739
+27003,27015,NSE_FO|47680,2025-10-29 06:11:49,0.5816,-13.4429,0.0009,13.2331,2.5234
+27004,27016,NSE_FO|47691,2025-10-29 06:11:50,-0.3994,-10.5766,0.0011,13.0842,-1.7739
+27005,27017,NSE_FO|47680,2025-10-29 06:11:50,0.5816,-13.4429,0.0009,13.2331,2.5234
+27006,27018,NSE_FO|47691,2025-10-29 06:11:51,-0.3994,-10.5766,0.0011,13.0842,-1.7739
+27007,27019,NSE_FO|47680,2025-10-29 06:11:51,0.5816,-13.4429,0.0009,13.2331,2.5234
+27008,27020,NSE_FO|47691,2025-10-29 06:11:51,-0.3994,-10.5766,0.0011,13.0842,-1.7739
+27009,27021,NSE_FO|47680,2025-10-29 06:11:51,0.5816,-13.4429,0.0009,13.2331,2.5234
+27010,27022,NSE_FO|47691,2025-10-29 06:11:52,-0.3994,-10.5766,0.0011,13.0842,-1.7739
+27011,27023,NSE_FO|47680,2025-10-29 06:11:52,0.5816,-13.4429,0.0009,13.2331,2.5234
+27012,27024,NSE_FO|47691,2025-10-29 06:11:52,-0.3994,-10.5766,0.0011,13.0842,-1.7739
+27013,27025,NSE_FO|47691,2025-10-29 06:11:53,-0.3976,-10.5649,0.0011,13.0697,-1.7662
+27014,27026,NSE_FO|47680,2025-10-29 06:11:53,0.5825,-13.5189,0.0009,13.2272,2.5273
+27015,27027,NSE_FO|47691,2025-10-29 06:11:54,-0.3976,-10.5649,0.0011,13.0697,-1.7662
+27016,27028,NSE_FO|47680,2025-10-29 06:11:54,0.5825,-13.5189,0.0009,13.2272,2.5273
+27017,27029,NSE_FO|47691,2025-10-29 06:11:54,-0.3976,-10.5649,0.0011,13.0697,-1.7662
+27018,27030,NSE_FO|47680,2025-10-29 06:11:54,0.5825,-13.5189,0.0009,13.2272,2.5273
+27019,27031,NSE_FO|47691,2025-10-29 06:11:55,-0.3976,-10.5649,0.0011,13.0697,-1.7662
+27020,27032,NSE_FO|47680,2025-10-29 06:11:55,0.5825,-13.5189,0.0009,13.2272,2.5273
+27021,27033,NSE_FO|47691,2025-10-29 06:11:56,-0.3976,-10.5649,0.0011,13.0697,-1.7662
+27022,27034,NSE_FO|47680,2025-10-29 06:11:56,0.5825,-13.5189,0.0009,13.2272,2.5273
+27023,27035,NSE_FO|47691,2025-10-29 06:11:56,-0.3976,-10.5649,0.0011,13.0697,-1.7662
+27024,27036,NSE_FO|47680,2025-10-29 06:11:56,0.5825,-13.5189,0.0009,13.2272,2.5273
+27025,27037,NSE_FO|47691,2025-10-29 06:11:57,-0.3961,-10.5789,0.0011,13.0569,-1.7595
+27026,27038,NSE_FO|47680,2025-10-29 06:11:57,0.5838,-13.5267,0.0009,13.2186,2.5331
+27027,27039,NSE_FO|47691,2025-10-29 06:11:58,-0.3961,-10.5789,0.0011,13.0569,-1.7595
+27028,27040,NSE_FO|47691,2025-10-29 06:11:58,-0.3961,-10.5789,0.0011,13.0569,-1.7595
+27029,27041,NSE_FO|47680,2025-10-29 06:11:58,0.5838,-13.5267,0.0009,13.2186,2.5331
+27030,27042,NSE_FO|47691,2025-10-29 06:11:59,-0.3961,-10.5789,0.0011,13.0569,-1.7595
+27031,27043,NSE_FO|47680,2025-10-29 06:11:59,0.5838,-13.5267,0.0009,13.2186,2.5331
+27032,27044,NSE_FO|47691,2025-10-29 06:11:59,-0.3961,-10.5789,0.0011,13.0569,-1.7595
+27033,27045,NSE_FO|47680,2025-10-29 06:11:59,0.5838,-13.5267,0.0009,13.2186,2.5331
+27034,27046,NSE_FO|47691,2025-10-29 06:12:00,-0.3961,-10.5789,0.0011,13.0569,-1.7595
+27035,27047,NSE_FO|47680,2025-10-29 06:12:00,0.5838,-13.5267,0.0009,13.2186,2.5331
+27036,27048,NSE_FO|47691,2025-10-29 06:12:00,-0.3961,-10.5789,0.0011,13.0569,-1.7595
+27037,27049,NSE_FO|47680,2025-10-29 06:12:00,0.5838,-13.5267,0.0009,13.2186,2.5331
+27038,27050,NSE_FO|47691,2025-10-29 06:12:01,-0.3961,-10.5789,0.0011,13.0569,-1.7595
+27039,27051,NSE_FO|47680,2025-10-29 06:12:01,0.5838,-13.5267,0.0009,13.2186,2.5331
+27040,27052,NSE_FO|47691,2025-10-29 06:12:01,-0.3933,-10.5594,0.0011,13.0326,-1.7471
+27041,27053,NSE_FO|47680,2025-10-29 06:12:01,0.5863,-13.4771,0.0009,13.202,2.5438
+27042,27054,NSE_FO|47691,2025-10-29 06:12:02,-0.3933,-10.5594,0.0011,13.0326,-1.7471
+27043,27055,NSE_FO|47680,2025-10-29 06:12:02,0.5863,-13.4771,0.0009,13.202,2.5438
+27044,27056,NSE_FO|47691,2025-10-29 06:12:03,-0.3933,-10.5594,0.0011,13.0326,-1.7471
+27045,27057,NSE_FO|47680,2025-10-29 06:12:03,0.5863,-13.4771,0.0009,13.202,2.5438
+27046,27058,NSE_FO|47691,2025-10-29 06:12:04,-0.3933,-10.5594,0.0011,13.0326,-1.7471
+27047,27059,NSE_FO|47680,2025-10-29 06:12:04,0.5863,-13.4771,0.0009,13.202,2.5438
+27048,27060,NSE_FO|47691,2025-10-29 06:12:04,-0.3933,-10.5594,0.0011,13.0326,-1.7471
+27049,27061,NSE_FO|47680,2025-10-29 06:12:04,0.5863,-13.4771,0.0009,13.202,2.5438
+27050,27062,NSE_FO|47691,2025-10-29 06:12:05,-0.3933,-10.5594,0.0011,13.0326,-1.7471
+27051,27063,NSE_FO|47680,2025-10-29 06:12:05,0.5863,-13.4771,0.0009,13.202,2.5438
+27052,27064,NSE_FO|47691,2025-10-29 06:12:06,-0.3921,-10.5591,0.0011,13.0222,-1.7419
+27053,27065,NSE_FO|47680,2025-10-29 06:12:06,0.5875,-13.4273,0.0009,13.1932,2.5494
+27054,27066,NSE_FO|47691,2025-10-29 06:12:06,-0.3921,-10.5591,0.0011,13.0222,-1.7419
+27055,27067,NSE_FO|47680,2025-10-29 06:12:06,0.5875,-13.4273,0.0009,13.1932,2.5494
+27056,27068,NSE_FO|47691,2025-10-29 06:12:07,-0.3921,-10.5591,0.0011,13.0222,-1.7419
+27057,27069,NSE_FO|47680,2025-10-29 06:12:07,0.5875,-13.4273,0.0009,13.1932,2.5494
+27058,27070,NSE_FO|47691,2025-10-29 06:12:08,-0.3921,-10.5591,0.0011,13.0222,-1.7419
+27059,27071,NSE_FO|47680,2025-10-29 06:12:08,0.5875,-13.4273,0.0009,13.1932,2.5494
+27060,27072,NSE_FO|47691,2025-10-29 06:12:09,-0.3921,-10.5591,0.0011,13.0222,-1.7419
+27061,27073,NSE_FO|47680,2025-10-29 06:12:09,0.5875,-13.4273,0.0009,13.1932,2.5494
+27062,27074,NSE_FO|47691,2025-10-29 06:12:09,-0.3921,-10.5591,0.0011,13.0222,-1.7419
+27063,27075,NSE_FO|47680,2025-10-29 06:12:09,0.5875,-13.4273,0.0009,13.1932,2.5494
+27064,27076,NSE_FO|47691,2025-10-29 06:12:10,-0.3928,-10.548,0.0011,13.0283,-1.745
+27065,27077,NSE_FO|47680,2025-10-29 06:12:10,0.5868,-13.4408,0.0009,13.1983,2.5461
+27066,27078,NSE_FO|47691,2025-10-29 06:12:11,-0.3928,-10.548,0.0011,13.0283,-1.745
+27067,27079,NSE_FO|47680,2025-10-29 06:12:11,0.5868,-13.4408,0.0009,13.1983,2.5461
+27068,27080,NSE_FO|47691,2025-10-29 06:12:11,-0.3928,-10.548,0.0011,13.0283,-1.745
+27069,27081,NSE_FO|47680,2025-10-29 06:12:11,0.5868,-13.4408,0.0009,13.1983,2.5461
+27070,27082,NSE_FO|47691,2025-10-29 06:12:12,-0.3928,-10.548,0.0011,13.0283,-1.745
+27071,27083,NSE_FO|47680,2025-10-29 06:12:12,0.5868,-13.4408,0.0009,13.1983,2.5461
+27072,27084,NSE_FO|47691,2025-10-29 06:12:13,-0.3928,-10.548,0.0011,13.0283,-1.745
+27073,27085,NSE_FO|47680,2025-10-29 06:12:13,0.5868,-13.4408,0.0009,13.1983,2.5461
+27074,27086,NSE_FO|47680,2025-10-29 06:12:14,0.5882,-13.3733,0.0009,13.1881,2.5525
+27075,27087,NSE_FO|47691,2025-10-29 06:12:14,-0.392,-10.5988,0.0011,13.0213,-1.7415
+27076,27088,NSE_FO|47691,2025-10-29 06:12:14,-0.392,-10.5988,0.0011,13.0213,-1.7415
+27077,27089,NSE_FO|47680,2025-10-29 06:12:14,0.5882,-13.3733,0.0009,13.1881,2.5525
+27078,27090,NSE_FO|47691,2025-10-29 06:12:15,-0.392,-10.5988,0.0011,13.0213,-1.7415
+27079,27091,NSE_FO|47680,2025-10-29 06:12:15,0.5882,-13.3733,0.0009,13.1881,2.5525
+27080,27092,NSE_FO|47691,2025-10-29 06:12:16,-0.392,-10.5988,0.0011,13.0213,-1.7415
+27081,27093,NSE_FO|47680,2025-10-29 06:12:16,0.5882,-13.3733,0.0009,13.1881,2.5525
+27082,27094,NSE_FO|47691,2025-10-29 06:12:16,-0.392,-10.5988,0.0011,13.0213,-1.7415
+27083,27095,NSE_FO|47680,2025-10-29 06:12:16,0.5882,-13.3733,0.0009,13.1881,2.5525
+27084,27096,NSE_FO|47691,2025-10-29 06:12:17,-0.392,-10.5988,0.0011,13.0213,-1.7415
+27085,27097,NSE_FO|47680,2025-10-29 06:12:17,0.5882,-13.3733,0.0009,13.1881,2.5525
+27086,27098,NSE_FO|47691,2025-10-29 06:12:18,-0.3902,-10.5856,0.0011,13.005,-1.7334
+27087,27099,NSE_FO|47680,2025-10-29 06:12:18,0.5892,-13.4483,0.0009,13.1814,2.5567
+27088,27100,NSE_FO|47691,2025-10-29 06:12:19,-0.3902,-10.5856,0.0011,13.005,-1.7334
+27089,27101,NSE_FO|47680,2025-10-29 06:12:19,0.5892,-13.4483,0.0009,13.1814,2.5567
+27090,27102,NSE_FO|47691,2025-10-29 06:12:19,-0.3902,-10.5856,0.0011,13.005,-1.7334
+27091,27103,NSE_FO|47680,2025-10-29 06:12:19,0.5892,-13.4483,0.0009,13.1814,2.5567
+27092,27104,NSE_FO|47691,2025-10-29 06:12:20,-0.3902,-10.5856,0.0011,13.005,-1.7334
+27093,27105,NSE_FO|47680,2025-10-29 06:12:20,0.5892,-13.4483,0.0009,13.1814,2.5567
+27094,27106,NSE_FO|47691,2025-10-29 06:12:21,-0.3902,-10.5856,0.0011,13.005,-1.7334
+27095,27107,NSE_FO|47680,2025-10-29 06:12:21,0.5892,-13.4483,0.0009,13.1814,2.5567
+27096,27108,NSE_FO|47691,2025-10-29 06:12:21,-0.3902,-10.5856,0.0011,13.005,-1.7334
+27097,27109,NSE_FO|47680,2025-10-29 06:12:21,0.5892,-13.4483,0.0009,13.1814,2.5567
+27098,27110,NSE_FO|47691,2025-10-29 06:12:22,-0.389,-10.5611,0.0011,12.9945,-1.7283
+27099,27111,NSE_FO|47680,2025-10-29 06:12:22,0.5903,-13.3912,0.0009,13.1733,2.5616
+27100,27112,NSE_FO|47691,2025-10-29 06:12:22,-0.389,-10.5611,0.0011,12.9945,-1.7283
+27101,27113,NSE_FO|47680,2025-10-29 06:12:22,0.5903,-13.3912,0.0009,13.1733,2.5616
+27102,27114,NSE_FO|47691,2025-10-29 06:12:23,-0.389,-10.5611,0.0011,12.9945,-1.7283
+27103,27115,NSE_FO|47680,2025-10-29 06:12:23,0.5903,-13.3912,0.0009,13.1733,2.5616
+27104,27116,NSE_FO|47691,2025-10-29 06:12:24,-0.389,-10.5611,0.0011,12.9945,-1.7283
+27105,27117,NSE_FO|47680,2025-10-29 06:12:24,0.5903,-13.3912,0.0009,13.1733,2.5616
+27106,27118,NSE_FO|47691,2025-10-29 06:12:24,-0.389,-10.5611,0.0011,12.9945,-1.7283
+27107,27119,NSE_FO|47680,2025-10-29 06:12:24,0.5903,-13.3912,0.0009,13.1733,2.5616
+27108,27120,NSE_FO|47691,2025-10-29 06:12:25,-0.389,-10.5611,0.0011,12.9945,-1.7283
+27109,27121,NSE_FO|47680,2025-10-29 06:12:25,0.5903,-13.3912,0.0009,13.1733,2.5616
+27110,27122,NSE_FO|47691,2025-10-29 06:12:26,-0.389,-10.5611,0.0011,12.9945,-1.7283
+27111,27123,NSE_FO|47680,2025-10-29 06:12:26,0.5903,-13.3912,0.0009,13.1733,2.5616
+27112,27124,NSE_FO|47691,2025-10-29 06:12:26,-0.389,-10.5611,0.0011,12.9945,-1.7283
+27113,27125,NSE_FO|47680,2025-10-29 06:12:26,0.5903,-13.3912,0.0009,13.1733,2.5616
+27114,27126,NSE_FO|47691,2025-10-29 06:12:27,-0.3889,-10.5843,0.0011,12.9932,-1.7277
+27115,27127,NSE_FO|47680,2025-10-29 06:12:27,0.5908,-13.3633,0.0009,13.1699,2.5637
+27116,27128,NSE_FO|47691,2025-10-29 06:12:28,-0.3889,-10.5843,0.0011,12.9932,-1.7277
+27117,27129,NSE_FO|47680,2025-10-29 06:12:28,0.5908,-13.3633,0.0009,13.1699,2.5637
+27118,27130,NSE_FO|47691,2025-10-29 06:12:29,-0.3889,-10.5843,0.0011,12.9932,-1.7277
+27119,27131,NSE_FO|47680,2025-10-29 06:12:29,0.5908,-13.3633,0.0009,13.1699,2.5637
+27120,27132,NSE_FO|47691,2025-10-29 06:12:29,-0.3889,-10.5843,0.0011,12.9932,-1.7277
+27121,27133,NSE_FO|47680,2025-10-29 06:12:29,0.5908,-13.3633,0.0009,13.1699,2.5637
+27122,27134,NSE_FO|47691,2025-10-29 06:12:30,-0.3889,-10.5843,0.0011,12.9932,-1.7277
+27123,27135,NSE_FO|47680,2025-10-29 06:12:30,0.5908,-13.3633,0.0009,13.1699,2.5637
+27124,27136,NSE_FO|47691,2025-10-29 06:12:30,-0.3889,-10.5843,0.0011,12.9932,-1.7277
+27125,27137,NSE_FO|47680,2025-10-29 06:12:30,0.5908,-13.3633,0.0009,13.1699,2.5637
+27126,27138,NSE_FO|47691,2025-10-29 06:12:31,-0.3889,-10.5843,0.0011,12.9932,-1.7277
+27127,27139,NSE_FO|47680,2025-10-29 06:12:31,0.5908,-13.3633,0.0009,13.1699,2.5637
+27128,27140,NSE_FO|47691,2025-10-29 06:12:31,-0.3887,-10.5747,0.0011,12.9912,-1.7268
+27129,27141,NSE_FO|47680,2025-10-29 06:12:31,0.5906,-13.4139,0.0009,13.1714,2.5627
+27130,27142,NSE_FO|47691,2025-10-29 06:12:32,-0.3887,-10.5747,0.0011,12.9912,-1.7268
+27131,27143,NSE_FO|47680,2025-10-29 06:12:32,0.5906,-13.4139,0.0009,13.1714,2.5627
+27132,27144,NSE_FO|47691,2025-10-29 06:12:32,-0.3887,-10.5747,0.0011,12.9912,-1.7268
+27133,27145,NSE_FO|47680,2025-10-29 06:12:32,0.5906,-13.4139,0.0009,13.1714,2.5627
+27134,27146,NSE_FO|47691,2025-10-29 06:12:33,-0.3887,-10.5747,0.0011,12.9912,-1.7268
+27135,27147,NSE_FO|47680,2025-10-29 06:12:33,0.5906,-13.4139,0.0009,13.1714,2.5627
+27136,27148,NSE_FO|47691,2025-10-29 06:12:34,-0.3887,-10.5747,0.0011,12.9912,-1.7268
+27137,27149,NSE_FO|47680,2025-10-29 06:12:34,0.5906,-13.4139,0.0009,13.1714,2.5627
+27138,27150,NSE_FO|47691,2025-10-29 06:12:34,-0.3887,-10.5747,0.0011,12.9912,-1.7268
+27139,27151,NSE_FO|47680,2025-10-29 06:12:34,0.5906,-13.4139,0.0009,13.1714,2.5627
+27140,27152,NSE_FO|47691,2025-10-29 06:12:35,-0.3893,-10.5711,0.0011,12.9966,-1.7294
+27141,27153,NSE_FO|47680,2025-10-29 06:12:35,0.5902,-13.3923,0.0009,13.1741,2.561
+27142,27154,NSE_FO|47691,2025-10-29 06:12:36,-0.3893,-10.5711,0.0011,12.9966,-1.7294
+27143,27155,NSE_FO|47680,2025-10-29 06:12:36,0.5902,-13.3923,0.0009,13.1741,2.561
+27144,27156,NSE_FO|47691,2025-10-29 06:12:37,-0.3893,-10.5711,0.0011,12.9966,-1.7294
+27145,27157,NSE_FO|47680,2025-10-29 06:12:37,0.5902,-13.3923,0.0009,13.1741,2.561
+27146,27158,NSE_FO|47691,2025-10-29 06:12:37,-0.3893,-10.5711,0.0011,12.9966,-1.7294
+27147,27159,NSE_FO|47680,2025-10-29 06:12:37,0.5902,-13.3923,0.0009,13.1741,2.561
+27148,27160,NSE_FO|47691,2025-10-29 06:12:38,-0.3893,-10.5711,0.0011,12.9966,-1.7294
+27149,27161,NSE_FO|47680,2025-10-29 06:12:38,0.5902,-13.3923,0.0009,13.1741,2.561
+27150,27162,NSE_FO|47691,2025-10-29 06:12:39,-0.3893,-10.5711,0.0011,12.9966,-1.7294
+27151,27163,NSE_FO|47680,2025-10-29 06:12:39,0.5902,-13.3923,0.0009,13.1741,2.561
+27152,27164,NSE_FO|47691,2025-10-29 06:12:39,-0.3897,-10.5582,0.0011,13.0005,-1.7313
+27153,27165,NSE_FO|47680,2025-10-29 06:12:39,0.5895,-13.4216,0.0009,13.1787,2.5581
+27154,27166,NSE_FO|47691,2025-10-29 06:12:40,-0.3897,-10.5582,0.0011,13.0005,-1.7313
+27155,27167,NSE_FO|47680,2025-10-29 06:12:40,0.5895,-13.4216,0.0009,13.1787,2.5581
+27156,27168,NSE_FO|47691,2025-10-29 06:12:40,-0.3897,-10.5582,0.0011,13.0005,-1.7313
+27157,27169,NSE_FO|47680,2025-10-29 06:12:40,0.5895,-13.4216,0.0009,13.1787,2.5581
+27158,27170,NSE_FO|47691,2025-10-29 06:12:41,-0.3897,-10.5582,0.0011,13.0005,-1.7313
+27159,27171,NSE_FO|47680,2025-10-29 06:12:41,0.5895,-13.4216,0.0009,13.1787,2.5581
+27160,27172,NSE_FO|47691,2025-10-29 06:12:42,-0.3897,-10.5582,0.0011,13.0005,-1.7313
+27161,27173,NSE_FO|47680,2025-10-29 06:12:42,0.5895,-13.4216,0.0009,13.1787,2.5581
+27162,27174,NSE_FO|47691,2025-10-29 06:12:42,-0.3897,-10.5582,0.0011,13.0005,-1.7313
+27163,27175,NSE_FO|47680,2025-10-29 06:12:42,0.5895,-13.4216,0.0009,13.1787,2.5581
+27164,27176,NSE_FO|47691,2025-10-29 06:12:43,-0.3898,-10.5512,0.0011,13.0017,-1.7319
+27165,27177,NSE_FO|47680,2025-10-29 06:12:43,0.5892,-13.4571,0.0009,13.1814,2.5564
+27166,27178,NSE_FO|47691,2025-10-29 06:12:44,-0.3898,-10.5512,0.0011,13.0017,-1.7319
+27167,27179,NSE_FO|47680,2025-10-29 06:12:44,0.5892,-13.4571,0.0009,13.1814,2.5564
+27168,27180,NSE_FO|47691,2025-10-29 06:12:44,-0.3898,-10.5512,0.0011,13.0017,-1.7319
+27169,27181,NSE_FO|47680,2025-10-29 06:12:44,0.5892,-13.4571,0.0009,13.1814,2.5564
+27170,27182,NSE_FO|47691,2025-10-29 06:12:45,-0.3898,-10.5512,0.0011,13.0017,-1.7319
+27171,27183,NSE_FO|47680,2025-10-29 06:12:45,0.5892,-13.4571,0.0009,13.1814,2.5564
+27172,27184,NSE_FO|47691,2025-10-29 06:12:45,-0.3898,-10.5512,0.0011,13.0017,-1.7319
+27173,27185,NSE_FO|47680,2025-10-29 06:12:45,0.5892,-13.4571,0.0009,13.1814,2.5564
+27174,27186,NSE_FO|47691,2025-10-29 06:12:46,-0.3898,-10.5512,0.0011,13.0017,-1.7319
+27175,27187,NSE_FO|47680,2025-10-29 06:12:46,0.5892,-13.4571,0.0009,13.1814,2.5564
+27176,27188,NSE_FO|47691,2025-10-29 06:12:47,-0.3898,-10.5512,0.0011,13.0017,-1.7319
+27177,27189,NSE_FO|47680,2025-10-29 06:12:47,0.5892,-13.4571,0.0009,13.1814,2.5564
+27178,27190,NSE_FO|47691,2025-10-29 06:12:47,-0.3898,-10.5512,0.0011,13.0017,-1.7319
+27179,27191,NSE_FO|47680,2025-10-29 06:12:47,0.5892,-13.4571,0.0009,13.1814,2.5564
+27180,27192,NSE_FO|47691,2025-10-29 06:12:48,-0.3903,-10.5388,0.0011,13.0061,-1.734
+27181,27193,NSE_FO|47680,2025-10-29 06:12:48,0.5888,-13.4353,0.0009,13.184,2.5547
+27182,27194,NSE_FO|47691,2025-10-29 06:12:49,-0.3903,-10.5388,0.0011,13.0061,-1.734
+27183,27195,NSE_FO|47680,2025-10-29 06:12:49,0.5888,-13.4353,0.0009,13.184,2.5547
+27184,27196,NSE_FO|47691,2025-10-29 06:12:50,-0.3903,-10.5388,0.0011,13.0061,-1.734
+27185,27197,NSE_FO|47680,2025-10-29 06:12:50,0.5888,-13.4353,0.0009,13.184,2.5547
+27186,27198,NSE_FO|47691,2025-10-29 06:12:50,-0.3903,-10.5388,0.0011,13.0061,-1.734
+27187,27199,NSE_FO|47680,2025-10-29 06:12:50,0.5888,-13.4353,0.0009,13.184,2.5547
+27188,27200,NSE_FO|47691,2025-10-29 06:12:51,-0.3903,-10.5388,0.0011,13.0061,-1.734
+27189,27201,NSE_FO|47680,2025-10-29 06:12:51,0.5888,-13.4353,0.0009,13.184,2.5547
+27190,27202,NSE_FO|47691,2025-10-29 06:12:52,-0.3906,-10.5734,0.0011,13.0089,-1.7354
+27191,27203,NSE_FO|47680,2025-10-29 06:12:52,0.5888,-13.4268,0.0009,13.1835,2.5549
+27192,27204,NSE_FO|47691,2025-10-29 06:12:52,-0.3906,-10.5734,0.0011,13.0089,-1.7354
+27193,27205,NSE_FO|47680,2025-10-29 06:12:52,0.5888,-13.4268,0.0009,13.1835,2.5549
+27194,27206,NSE_FO|47691,2025-10-29 06:12:53,-0.3906,-10.5734,0.0011,13.0089,-1.7354
+27195,27207,NSE_FO|47680,2025-10-29 06:12:53,0.5888,-13.4268,0.0009,13.1835,2.5549
+27196,27208,NSE_FO|47691,2025-10-29 06:12:54,-0.3906,-10.5734,0.0011,13.0089,-1.7354
+27197,27209,NSE_FO|47680,2025-10-29 06:12:54,0.5888,-13.4268,0.0009,13.1835,2.5549
+27198,27210,NSE_FO|47691,2025-10-29 06:12:55,-0.3906,-10.5734,0.0011,13.0089,-1.7354
+27199,27211,NSE_FO|47680,2025-10-29 06:12:55,0.5888,-13.4268,0.0009,13.1835,2.5549
+27200,27212,NSE_FO|47691,2025-10-29 06:12:55,-0.3906,-10.5734,0.0011,13.0089,-1.7354
+27201,27213,NSE_FO|47680,2025-10-29 06:12:55,0.5888,-13.4268,0.0009,13.1835,2.5549
+27202,27214,NSE_FO|47691,2025-10-29 06:12:56,-0.3916,-10.5401,0.0011,13.0175,-1.7397
+27203,27215,NSE_FO|47680,2025-10-29 06:12:56,0.5876,-13.4519,0.0009,13.192,2.5496
+27204,27216,NSE_FO|47691,2025-10-29 06:12:57,-0.3916,-10.5401,0.0011,13.0175,-1.7397
+27205,27217,NSE_FO|47680,2025-10-29 06:12:57,0.5876,-13.4519,0.0009,13.192,2.5496
+27206,27218,NSE_FO|47691,2025-10-29 06:12:57,-0.3916,-10.5401,0.0011,13.0175,-1.7397
+27207,27219,NSE_FO|47680,2025-10-29 06:12:57,0.5876,-13.4519,0.0009,13.192,2.5496
+27208,27220,NSE_FO|47691,2025-10-29 06:12:58,-0.3916,-10.5401,0.0011,13.0175,-1.7397
+27209,27221,NSE_FO|47680,2025-10-29 06:12:58,0.5876,-13.4519,0.0009,13.192,2.5496
+27210,27222,NSE_FO|47691,2025-10-29 06:12:58,-0.3916,-10.5401,0.0011,13.0175,-1.7397
+27211,27223,NSE_FO|47680,2025-10-29 06:12:58,0.5876,-13.4519,0.0009,13.192,2.5496
+27212,27224,NSE_FO|47691,2025-10-29 06:12:59,-0.3916,-10.5401,0.0011,13.0175,-1.7397
+27213,27225,NSE_FO|47680,2025-10-29 06:12:59,0.5876,-13.4519,0.0009,13.192,2.5496
+27214,27226,NSE_FO|47691,2025-10-29 06:13:00,-0.3916,-10.5401,0.0011,13.0175,-1.7397
+27215,27227,NSE_FO|47680,2025-10-29 06:13:00,0.5876,-13.4519,0.0009,13.192,2.5496
+27216,27228,NSE_FO|47691,2025-10-29 06:13:00,-0.3916,-10.5401,0.0011,13.0175,-1.7397
+27217,27229,NSE_FO|47680,2025-10-29 06:13:00,0.5876,-13.4519,0.0009,13.192,2.5496
+27218,27230,NSE_FO|47691,2025-10-29 06:13:00,-0.3911,-10.5767,0.0011,13.0128,-1.7374
+27219,27231,NSE_FO|47680,2025-10-29 06:13:00,0.5886,-13.4039,0.0009,13.1848,2.554
+27220,27232,NSE_FO|47691,2025-10-29 06:13:01,-0.3911,-10.5767,0.0011,13.0128,-1.7374
+27221,27233,NSE_FO|47680,2025-10-29 06:13:01,0.5886,-13.4039,0.0009,13.1848,2.554
+27222,27234,NSE_FO|47691,2025-10-29 06:13:02,-0.3911,-10.5767,0.0011,13.0128,-1.7374
+27223,27235,NSE_FO|47680,2025-10-29 06:13:02,0.5886,-13.4039,0.0009,13.1848,2.554
+27224,27236,NSE_FO|47691,2025-10-29 06:13:02,-0.3911,-10.5767,0.0011,13.0128,-1.7374
+27225,27237,NSE_FO|47680,2025-10-29 06:13:02,0.5886,-13.4039,0.0009,13.1848,2.554
+27226,27238,NSE_FO|47691,2025-10-29 06:13:03,-0.3911,-10.5767,0.0011,13.0128,-1.7374
+27227,27239,NSE_FO|47680,2025-10-29 06:13:03,0.5886,-13.4039,0.0009,13.1848,2.554
+27228,27240,NSE_FO|47691,2025-10-29 06:13:04,-0.3917,-10.5975,0.0011,13.0184,-1.7402
+27229,27241,NSE_FO|47680,2025-10-29 06:13:04,0.5882,-13.4067,0.0009,13.1875,2.5523
+27230,27242,NSE_FO|47691,2025-10-29 06:13:05,-0.3917,-10.5975,0.0011,13.0184,-1.7402
+27231,27243,NSE_FO|47680,2025-10-29 06:13:05,0.5882,-13.4067,0.0009,13.1875,2.5523
+27232,27244,NSE_FO|47691,2025-10-29 06:13:05,-0.3917,-10.5975,0.0011,13.0184,-1.7402
+27233,27245,NSE_FO|47680,2025-10-29 06:13:05,0.5882,-13.4067,0.0009,13.1875,2.5523
+27234,27246,NSE_FO|47691,2025-10-29 06:13:06,-0.3917,-10.5975,0.0011,13.0184,-1.7402
+27235,27247,NSE_FO|47680,2025-10-29 06:13:06,0.5882,-13.4067,0.0009,13.1875,2.5523
+27236,27248,NSE_FO|47691,2025-10-29 06:13:07,-0.3917,-10.5975,0.0011,13.0184,-1.7402
+27237,27249,NSE_FO|47680,2025-10-29 06:13:07,0.5882,-13.4067,0.0009,13.1875,2.5523
+27238,27250,NSE_FO|47691,2025-10-29 06:13:07,-0.3917,-10.5975,0.0011,13.0184,-1.7402
+27239,27251,NSE_FO|47680,2025-10-29 06:13:07,0.5882,-13.4067,0.0009,13.1875,2.5523
+27240,27252,NSE_FO|47691,2025-10-29 06:13:08,-0.3917,-10.5975,0.0011,13.0184,-1.7402
+27241,27253,NSE_FO|47680,2025-10-29 06:13:08,0.5882,-13.4067,0.0009,13.1875,2.5523
+27242,27254,NSE_FO|47691,2025-10-29 06:13:08,-0.3917,-10.5975,0.0011,13.0184,-1.7402
+27243,27255,NSE_FO|47680,2025-10-29 06:13:08,0.5882,-13.4067,0.0009,13.1875,2.5523
+27244,27256,NSE_FO|47691,2025-10-29 06:13:09,-0.3922,-10.6087,0.0011,13.0222,-1.7421
+27245,27257,NSE_FO|47680,2025-10-29 06:13:09,0.5881,-13.3831,0.0009,13.1883,2.5517
+27246,27258,NSE_FO|47691,2025-10-29 06:13:10,-0.3922,-10.6087,0.0011,13.0222,-1.7421
+27247,27259,NSE_FO|47680,2025-10-29 06:13:10,0.5881,-13.3831,0.0009,13.1883,2.5517
+27248,27260,NSE_FO|47691,2025-10-29 06:13:10,-0.3922,-10.6087,0.0011,13.0222,-1.7421
+27249,27261,NSE_FO|47680,2025-10-29 06:13:10,0.5881,-13.3831,0.0009,13.1883,2.5517
+27250,27262,NSE_FO|47691,2025-10-29 06:13:11,-0.3922,-10.6087,0.0011,13.0222,-1.7421
+27251,27263,NSE_FO|47680,2025-10-29 06:13:11,0.5881,-13.3831,0.0009,13.1883,2.5517
+27252,27264,NSE_FO|47691,2025-10-29 06:13:12,-0.3922,-10.6087,0.0011,13.0222,-1.7421
+27253,27265,NSE_FO|47680,2025-10-29 06:13:12,0.5881,-13.3831,0.0009,13.1883,2.5517
+27254,27266,NSE_FO|47691,2025-10-29 06:13:12,-0.3922,-10.6087,0.0011,13.0222,-1.7421
+27255,27267,NSE_FO|47680,2025-10-29 06:13:12,0.5881,-13.3831,0.0009,13.1883,2.5517
+27256,27268,NSE_FO|47691,2025-10-29 06:13:13,-0.3924,-10.5699,0.0011,13.024,-1.743
+27257,27269,NSE_FO|47680,2025-10-29 06:13:13,0.5872,-13.4636,0.0009,13.195,2.5474
+27258,27270,NSE_FO|47691,2025-10-29 06:13:14,-0.3924,-10.5699,0.0011,13.024,-1.743
+27259,27271,NSE_FO|47680,2025-10-29 06:13:14,0.5872,-13.4636,0.0009,13.195,2.5474
+27260,27272,NSE_FO|47691,2025-10-29 06:13:15,-0.3924,-10.5699,0.0011,13.024,-1.743
+27261,27273,NSE_FO|47680,2025-10-29 06:13:15,0.5872,-13.4636,0.0009,13.195,2.5474
+27262,27274,NSE_FO|47691,2025-10-29 06:13:15,-0.3924,-10.5699,0.0011,13.024,-1.743
+27263,27275,NSE_FO|47680,2025-10-29 06:13:15,0.5872,-13.4636,0.0009,13.195,2.5474
+27264,27276,NSE_FO|47691,2025-10-29 06:13:16,-0.3924,-10.5699,0.0011,13.024,-1.743
+27265,27277,NSE_FO|47680,2025-10-29 06:13:16,0.5872,-13.4636,0.0009,13.195,2.5474
+27266,27278,NSE_FO|47691,2025-10-29 06:13:17,-0.3924,-10.5699,0.0011,13.024,-1.743
+27267,27279,NSE_FO|47680,2025-10-29 06:13:17,0.5872,-13.4636,0.0009,13.195,2.5474
+27268,27280,NSE_FO|47691,2025-10-29 06:13:17,-0.391,-10.5519,0.0011,13.0116,-1.7369
+27269,27281,NSE_FO|47680,2025-10-29 06:13:17,0.5882,-13.4562,0.0009,13.1876,2.552
+27270,27282,NSE_FO|47691,2025-10-29 06:13:18,-0.391,-10.5519,0.0011,13.0116,-1.7369
+27271,27283,NSE_FO|47691,2025-10-29 06:13:18,-0.391,-10.5519,0.0011,13.0116,-1.7369
+27272,27284,NSE_FO|47680,2025-10-29 06:13:18,0.5882,-13.4562,0.0009,13.1876,2.552
+27273,27285,NSE_FO|47691,2025-10-29 06:13:19,-0.391,-10.5519,0.0011,13.0116,-1.7369
+27274,27286,NSE_FO|47680,2025-10-29 06:13:19,0.5882,-13.4562,0.0009,13.1876,2.552
+27275,27287,NSE_FO|47691,2025-10-29 06:13:20,-0.391,-10.5519,0.0011,13.0116,-1.7369
+27276,27288,NSE_FO|47680,2025-10-29 06:13:20,0.5882,-13.4562,0.0009,13.1876,2.552
+27277,27289,NSE_FO|47691,2025-10-29 06:13:20,-0.391,-10.5519,0.0011,13.0116,-1.7369
+27278,27290,NSE_FO|47680,2025-10-29 06:13:20,0.5882,-13.4562,0.0009,13.1876,2.552
+27279,27291,NSE_FO|47691,2025-10-29 06:13:21,-0.3904,-10.5719,0.0011,13.0063,-1.7342
+27280,27292,NSE_FO|47680,2025-10-29 06:13:21,0.5891,-13.4172,0.0009,13.1814,2.5559
+27281,27293,NSE_FO|47691,2025-10-29 06:13:22,-0.3904,-10.5719,0.0011,13.0063,-1.7342
+27282,27294,NSE_FO|47680,2025-10-29 06:13:22,0.5891,-13.4172,0.0009,13.1814,2.5559
+27283,27295,NSE_FO|47691,2025-10-29 06:13:22,-0.3904,-10.5719,0.0011,13.0063,-1.7342
+27284,27296,NSE_FO|47680,2025-10-29 06:13:22,0.5891,-13.4172,0.0009,13.1814,2.5559
+27285,27297,NSE_FO|47691,2025-10-29 06:13:23,-0.3904,-10.5719,0.0011,13.0063,-1.7342
+27286,27298,NSE_FO|47691,2025-10-29 06:13:23,-0.3904,-10.5719,0.0011,13.0063,-1.7342
+27287,27299,NSE_FO|47680,2025-10-29 06:13:23,0.5891,-13.4172,0.0009,13.1814,2.5559
+27288,27300,NSE_FO|47680,2025-10-29 06:13:23,0.5891,-13.4172,0.0009,13.1814,2.5559
+27289,27301,NSE_FO|47691,2025-10-29 06:13:24,-0.3904,-10.5719,0.0011,13.0063,-1.7342
+27290,27302,NSE_FO|47680,2025-10-29 06:13:24,0.5891,-13.4172,0.0009,13.1814,2.5559
+27291,27303,NSE_FO|47691,2025-10-29 06:13:25,-0.3904,-10.5719,0.0011,13.0063,-1.7342
+27292,27304,NSE_FO|47680,2025-10-29 06:13:25,0.5891,-13.4172,0.0009,13.1814,2.5559
+27293,27305,NSE_FO|47691,2025-10-29 06:13:25,-0.3904,-10.5719,0.0011,13.0063,-1.7342
+27294,27306,NSE_FO|47680,2025-10-29 06:13:25,0.5891,-13.4172,0.0009,13.1814,2.5559
+27295,27307,NSE_FO|47691,2025-10-29 06:13:26,-0.3932,-10.5436,0.0011,13.0311,-1.7466
+27296,27308,NSE_FO|47680,2025-10-29 06:13:26,0.5862,-13.4787,0.0009,13.2015,2.5431
+27297,27309,NSE_FO|47691,2025-10-29 06:13:27,-0.3932,-10.5436,0.0011,13.0311,-1.7466
+27298,27310,NSE_FO|47680,2025-10-29 06:13:27,0.5862,-13.4787,0.0009,13.2015,2.5431
+27299,27311,NSE_FO|47691,2025-10-29 06:13:27,-0.3932,-10.5436,0.0011,13.0311,-1.7466
+27300,27312,NSE_FO|47680,2025-10-29 06:13:27,0.5862,-13.4787,0.0009,13.2015,2.5431
+27301,27313,NSE_FO|47691,2025-10-29 06:13:28,-0.3932,-10.5436,0.0011,13.0311,-1.7466
+27302,27314,NSE_FO|47680,2025-10-29 06:13:28,0.5862,-13.4787,0.0009,13.2015,2.5431
+27303,27315,NSE_FO|47691,2025-10-29 06:13:28,-0.3932,-10.5436,0.0011,13.0311,-1.7466
+27304,27316,NSE_FO|47680,2025-10-29 06:13:28,0.5862,-13.4787,0.0009,13.2015,2.5431
+27305,27317,NSE_FO|47691,2025-10-29 06:13:29,-0.3932,-10.5436,0.0011,13.0311,-1.7466
+27306,27318,NSE_FO|47680,2025-10-29 06:13:29,0.5862,-13.4787,0.0009,13.2015,2.5431
+27307,27319,NSE_FO|47691,2025-10-29 06:13:30,-0.393,-10.5829,0.0011,13.0296,-1.7458
+27308,27320,NSE_FO|47680,2025-10-29 06:13:30,0.5869,-13.4329,0.0009,13.1966,2.5462
+27309,27321,NSE_FO|47691,2025-10-29 06:13:30,-0.393,-10.5829,0.0011,13.0296,-1.7458
+27310,27322,NSE_FO|47680,2025-10-29 06:13:30,0.5869,-13.4329,0.0009,13.1966,2.5462
+27311,27323,NSE_FO|47691,2025-10-29 06:13:30,-0.393,-10.5829,0.0011,13.0296,-1.7458
+27312,27324,NSE_FO|47680,2025-10-29 06:13:30,0.5869,-13.4329,0.0009,13.1966,2.5462
+27313,27325,NSE_FO|47691,2025-10-29 06:13:31,-0.393,-10.5829,0.0011,13.0296,-1.7458
+27314,27326,NSE_FO|47680,2025-10-29 06:13:31,0.5869,-13.4329,0.0009,13.1966,2.5462
+27315,27327,NSE_FO|47691,2025-10-29 06:13:32,-0.393,-10.5829,0.0011,13.0296,-1.7458
+27316,27328,NSE_FO|47680,2025-10-29 06:13:32,0.5869,-13.4329,0.0009,13.1966,2.5462
+27317,27329,NSE_FO|47691,2025-10-29 06:13:33,-0.393,-10.5829,0.0011,13.0296,-1.7458
+27318,27330,NSE_FO|47680,2025-10-29 06:13:33,0.5869,-13.4329,0.0009,13.1966,2.5462
+27319,27331,NSE_FO|47691,2025-10-29 06:13:33,-0.393,-10.5829,0.0011,13.0296,-1.7458
+27320,27332,NSE_FO|47680,2025-10-29 06:13:33,0.5869,-13.4329,0.0009,13.1966,2.5462
+27321,27333,NSE_FO|47691,2025-10-29 06:13:34,-0.394,-10.5653,0.0011,13.0377,-1.7499
+27322,27334,NSE_FO|47680,2025-10-29 06:13:34,0.586,-13.4225,0.0009,13.2023,2.5425
+27323,27335,NSE_FO|47691,2025-10-29 06:13:35,-0.394,-10.5653,0.0011,13.0377,-1.7499
+27324,27336,NSE_FO|47680,2025-10-29 06:13:35,0.586,-13.4225,0.0009,13.2023,2.5425
+27325,27337,NSE_FO|47691,2025-10-29 06:13:35,-0.394,-10.5653,0.0011,13.0377,-1.7499
+27326,27338,NSE_FO|47680,2025-10-29 06:13:35,0.586,-13.4225,0.0009,13.2023,2.5425
+27327,27339,NSE_FO|47691,2025-10-29 06:13:36,-0.394,-10.5653,0.0011,13.0377,-1.7499
+27328,27340,NSE_FO|47680,2025-10-29 06:13:36,0.586,-13.4225,0.0009,13.2023,2.5425
+27329,27341,NSE_FO|47691,2025-10-29 06:13:37,-0.394,-10.5653,0.0011,13.0377,-1.7499
+27330,27342,NSE_FO|47680,2025-10-29 06:13:37,0.586,-13.4225,0.0009,13.2023,2.5425
+27331,27343,NSE_FO|47691,2025-10-29 06:13:37,-0.394,-10.5653,0.0011,13.0377,-1.7499
+27332,27344,NSE_FO|47680,2025-10-29 06:13:37,0.586,-13.4225,0.0009,13.2023,2.5425
+27333,27345,NSE_FO|47691,2025-10-29 06:13:38,-0.394,-10.5172,0.0011,13.038,-1.7501
+27334,27346,NSE_FO|47680,2025-10-29 06:13:38,0.5848,-13.5705,0.0009,13.2109,2.5368
+27335,27347,NSE_FO|47691,2025-10-29 06:13:38,-0.394,-10.5172,0.0011,13.038,-1.7501
+27336,27348,NSE_FO|47680,2025-10-29 06:13:38,0.5848,-13.5705,0.0009,13.2109,2.5368
+27337,27349,NSE_FO|47691,2025-10-29 06:13:39,-0.394,-10.5172,0.0011,13.038,-1.7501
+27338,27350,NSE_FO|47680,2025-10-29 06:13:39,0.5848,-13.5705,0.0009,13.2109,2.5368
+27339,27351,NSE_FO|47691,2025-10-29 06:13:40,-0.394,-10.5172,0.0011,13.038,-1.7501
+27340,27352,NSE_FO|47680,2025-10-29 06:13:40,0.5848,-13.5705,0.0009,13.2109,2.5368
+27341,27353,NSE_FO|47691,2025-10-29 06:13:40,-0.394,-10.5172,0.0011,13.038,-1.7501
+27342,27354,NSE_FO|47680,2025-10-29 06:13:40,0.5848,-13.5705,0.0009,13.2109,2.5368
+27343,27355,NSE_FO|47691,2025-10-29 06:13:41,-0.394,-10.5172,0.0011,13.038,-1.7501
+27344,27356,NSE_FO|47680,2025-10-29 06:13:41,0.5848,-13.5705,0.0009,13.2109,2.5368
+27345,27357,NSE_FO|47691,2025-10-29 06:13:41,-0.394,-10.5172,0.0011,13.038,-1.7501
+27346,27358,NSE_FO|47680,2025-10-29 06:13:41,0.5848,-13.5705,0.0009,13.2109,2.5368
+27347,27359,NSE_FO|47691,2025-10-29 06:13:42,-0.3944,-10.4955,0.0011,13.0411,-1.7517
+27348,27360,NSE_FO|47680,2025-10-29 06:13:42,0.5842,-13.5994,0.0009,13.2151,2.534
+27349,27361,NSE_FO|47691,2025-10-29 06:13:43,-0.3944,-10.4955,0.0011,13.0411,-1.7517
+27350,27362,NSE_FO|47680,2025-10-29 06:13:43,0.5842,-13.5994,0.0009,13.2151,2.534
+27351,27363,NSE_FO|47691,2025-10-29 06:13:43,-0.3944,-10.4955,0.0011,13.0411,-1.7517
+27352,27364,NSE_FO|47680,2025-10-29 06:13:43,0.5842,-13.5994,0.0009,13.2151,2.534
+27353,27365,NSE_FO|47691,2025-10-29 06:13:44,-0.3944,-10.4955,0.0011,13.0411,-1.7517
+27354,27366,NSE_FO|47680,2025-10-29 06:13:44,0.5842,-13.5994,0.0009,13.2151,2.534
+27355,27367,NSE_FO|47691,2025-10-29 06:13:45,-0.3944,-10.4955,0.0011,13.0411,-1.7517
+27356,27368,NSE_FO|47680,2025-10-29 06:13:45,0.5842,-13.5994,0.0009,13.2151,2.534
+27357,27369,NSE_FO|47691,2025-10-29 06:13:45,-0.3944,-10.4955,0.0011,13.0411,-1.7517
+27358,27370,NSE_FO|47680,2025-10-29 06:13:45,0.5842,-13.5994,0.0009,13.2151,2.534
+27359,27371,NSE_FO|47691,2025-10-29 06:13:46,-0.3944,-10.4955,0.0011,13.0411,-1.7517
+27360,27372,NSE_FO|47680,2025-10-29 06:13:46,0.5842,-13.5994,0.0009,13.2151,2.534
+27361,27373,NSE_FO|47691,2025-10-29 06:13:46,-0.3944,-10.4955,0.0011,13.0411,-1.7517
+27362,27374,NSE_FO|47680,2025-10-29 06:13:46,0.5842,-13.5994,0.0009,13.2151,2.534
+27363,27375,NSE_FO|47691,2025-10-29 06:13:47,-0.3927,-10.4994,0.0011,13.0258,-1.744
+27364,27376,NSE_FO|47680,2025-10-29 06:13:47,0.5856,-13.6061,0.0009,13.2055,2.5402
+27365,27377,NSE_FO|47691,2025-10-29 06:13:48,-0.3927,-10.4994,0.0011,13.0258,-1.744
+27366,27378,NSE_FO|47680,2025-10-29 06:13:48,0.5856,-13.6061,0.0009,13.2055,2.5402
+27367,27379,NSE_FO|47691,2025-10-29 06:13:48,-0.3927,-10.4994,0.0011,13.0258,-1.744
+27368,27380,NSE_FO|47680,2025-10-29 06:13:48,0.5856,-13.6061,0.0009,13.2055,2.5402
+27369,27381,NSE_FO|47691,2025-10-29 06:13:49,-0.3927,-10.4994,0.0011,13.0258,-1.744
+27370,27382,NSE_FO|47680,2025-10-29 06:13:49,0.5856,-13.6061,0.0009,13.2055,2.5402
+27371,27383,NSE_FO|47691,2025-10-29 06:13:50,-0.3927,-10.4994,0.0011,13.0258,-1.744
+27372,27384,NSE_FO|47680,2025-10-29 06:13:50,0.5856,-13.6061,0.0009,13.2055,2.5402
+27373,27385,NSE_FO|47691,2025-10-29 06:13:50,-0.3927,-10.4994,0.0011,13.0258,-1.744
+27374,27386,NSE_FO|47680,2025-10-29 06:13:50,0.5856,-13.6061,0.0009,13.2055,2.5402
+27375,27387,NSE_FO|47691,2025-10-29 06:13:51,-0.3918,-10.526,0.0011,13.0186,-1.7404
+27376,27388,NSE_FO|47680,2025-10-29 06:13:51,0.587,-13.5144,0.0009,13.1958,2.5464
+27377,27389,NSE_FO|47691,2025-10-29 06:13:51,-0.3918,-10.526,0.0011,13.0186,-1.7404
+27378,27390,NSE_FO|47680,2025-10-29 06:13:51,0.587,-13.5144,0.0009,13.1958,2.5464
+27379,27391,NSE_FO|47691,2025-10-29 06:13:52,-0.3918,-10.526,0.0011,13.0186,-1.7404
+27380,27392,NSE_FO|47680,2025-10-29 06:13:52,0.587,-13.5144,0.0009,13.1958,2.5464
+27381,27393,NSE_FO|47691,2025-10-29 06:13:53,-0.3918,-10.526,0.0011,13.0186,-1.7404
+27382,27394,NSE_FO|47680,2025-10-29 06:13:53,0.587,-13.5144,0.0009,13.1958,2.5464
+27383,27395,NSE_FO|47691,2025-10-29 06:13:53,-0.3918,-10.526,0.0011,13.0186,-1.7404
+27384,27396,NSE_FO|47680,2025-10-29 06:13:53,0.587,-13.5144,0.0009,13.1958,2.5464
+27385,27397,NSE_FO|47691,2025-10-29 06:13:54,-0.3918,-10.526,0.0011,13.0186,-1.7404
+27386,27398,NSE_FO|47680,2025-10-29 06:13:54,0.587,-13.5144,0.0009,13.1958,2.5464
+27387,27399,NSE_FO|47691,2025-10-29 06:13:55,-0.3918,-10.526,0.0011,13.0186,-1.7404
+27388,27400,NSE_FO|47680,2025-10-29 06:13:55,0.587,-13.5144,0.0009,13.1958,2.5464
+27389,27401,NSE_FO|47691,2025-10-29 06:13:55,-0.3914,-10.5229,0.0011,13.0147,-1.7385
+27390,27402,NSE_FO|47680,2025-10-29 06:13:55,0.5872,-13.5376,0.0009,13.1945,2.5473
+27391,27403,NSE_FO|47691,2025-10-29 06:13:56,-0.3914,-10.5229,0.0011,13.0147,-1.7385
+27392,27404,NSE_FO|47680,2025-10-29 06:13:56,0.5872,-13.5376,0.0009,13.1945,2.5473
+27393,27405,NSE_FO|47691,2025-10-29 06:13:56,-0.3914,-10.5229,0.0011,13.0147,-1.7385
+27394,27406,NSE_FO|47680,2025-10-29 06:13:56,0.5872,-13.5376,0.0009,13.1945,2.5473
+27395,27407,NSE_FO|47691,2025-10-29 06:13:57,-0.3914,-10.5229,0.0011,13.0147,-1.7385
+27396,27408,NSE_FO|47680,2025-10-29 06:13:57,0.5872,-13.5376,0.0009,13.1945,2.5473
+27397,27409,NSE_FO|47691,2025-10-29 06:13:58,-0.3914,-10.5229,0.0011,13.0147,-1.7385
+27398,27410,NSE_FO|47680,2025-10-29 06:13:58,0.5872,-13.5376,0.0009,13.1945,2.5473
+27399,27411,NSE_FO|47691,2025-10-29 06:13:58,-0.3914,-10.5229,0.0011,13.0147,-1.7385
+27400,27412,NSE_FO|47680,2025-10-29 06:13:58,0.5872,-13.5376,0.0009,13.1945,2.5473
+27401,27413,NSE_FO|47691,2025-10-29 06:13:59,-0.3914,-10.5149,0.0011,13.0147,-1.7385
+27402,27414,NSE_FO|47680,2025-10-29 06:13:59,0.5874,-13.4955,0.0009,13.1931,2.5481
+27403,27415,NSE_FO|47691,2025-10-29 06:13:59,-0.3914,-10.5149,0.0011,13.0147,-1.7385
+27404,27416,NSE_FO|47680,2025-10-29 06:13:59,0.5874,-13.4955,0.0009,13.1931,2.5481
+27405,27417,NSE_FO|47691,2025-10-29 06:14:00,-0.3914,-10.5149,0.0011,13.0147,-1.7385
+27406,27418,NSE_FO|47680,2025-10-29 06:14:00,0.5874,-13.4955,0.0009,13.1931,2.5481
+27407,27419,NSE_FO|47691,2025-10-29 06:14:00,-0.3914,-10.5149,0.0011,13.0147,-1.7385
+27408,27420,NSE_FO|47680,2025-10-29 06:14:00,0.5874,-13.4955,0.0009,13.1931,2.5481
+27409,27421,NSE_FO|47691,2025-10-29 06:14:01,-0.3914,-10.5149,0.0011,13.0147,-1.7385
+27410,27422,NSE_FO|47680,2025-10-29 06:14:01,0.5874,-13.4955,0.0009,13.1931,2.5481
+27411,27423,NSE_FO|47691,2025-10-29 06:14:01,-0.3914,-10.5149,0.0011,13.0147,-1.7385
+27412,27424,NSE_FO|47680,2025-10-29 06:14:01,0.5874,-13.4955,0.0009,13.1931,2.5481
+27413,27425,NSE_FO|47691,2025-10-29 06:14:02,-0.3914,-10.5149,0.0011,13.0147,-1.7385
+27414,27426,NSE_FO|47680,2025-10-29 06:14:02,0.5874,-13.4955,0.0009,13.1931,2.5481
+27415,27427,NSE_FO|47691,2025-10-29 06:14:03,-0.3914,-10.5149,0.0011,13.0147,-1.7385
+27416,27428,NSE_FO|47680,2025-10-29 06:14:03,0.5874,-13.4955,0.0009,13.1931,2.5481
+27417,27429,NSE_FO|47691,2025-10-29 06:14:03,-0.3921,-10.536,0.0011,13.0207,-1.7415
+27418,27430,NSE_FO|47680,2025-10-29 06:14:03,0.5868,-13.5241,0.0009,13.197,2.5455
+27419,27431,NSE_FO|47691,2025-10-29 06:14:04,-0.3921,-10.536,0.0011,13.0207,-1.7415
+27420,27432,NSE_FO|47691,2025-10-29 06:14:04,-0.3921,-10.536,0.0011,13.0207,-1.7415
+27421,27433,NSE_FO|47680,2025-10-29 06:14:04,0.5868,-13.5241,0.0009,13.197,2.5455
+27422,27434,NSE_FO|47680,2025-10-29 06:14:05,0.5868,-13.5241,0.0009,13.197,2.5455
+27423,27435,NSE_FO|47691,2025-10-29 06:14:05,-0.3921,-10.536,0.0011,13.0207,-1.7415
+27424,27436,NSE_FO|47680,2025-10-29 06:14:05,0.5868,-13.5241,0.0009,13.197,2.5455
+27425,27437,NSE_FO|47691,2025-10-29 06:14:06,-0.3921,-10.536,0.0011,13.0207,-1.7415
+27426,27438,NSE_FO|47680,2025-10-29 06:14:06,0.5868,-13.5241,0.0009,13.197,2.5455
+27427,27439,NSE_FO|47691,2025-10-29 06:14:06,-0.3921,-10.536,0.0011,13.0207,-1.7415
+27428,27440,NSE_FO|47680,2025-10-29 06:14:06,0.5868,-13.5241,0.0009,13.197,2.5455
+27429,27441,NSE_FO|47691,2025-10-29 06:14:07,-0.3921,-10.536,0.0011,13.0207,-1.7415
+27430,27442,NSE_FO|47680,2025-10-29 06:14:07,0.5868,-13.5241,0.0009,13.197,2.5455
+27431,27443,NSE_FO|47691,2025-10-29 06:14:08,-0.3917,-10.5087,0.0011,13.0168,-1.7395
+27432,27444,NSE_FO|47680,2025-10-29 06:14:08,0.5869,-13.5316,0.0009,13.1962,2.546
+27433,27445,NSE_FO|47691,2025-10-29 06:14:08,-0.3917,-10.5087,0.0011,13.0168,-1.7395
+27434,27446,NSE_FO|47680,2025-10-29 06:14:08,0.5869,-13.5316,0.0009,13.1962,2.546
+27435,27447,NSE_FO|47691,2025-10-29 06:14:09,-0.3917,-10.5087,0.0011,13.0168,-1.7395
+27436,27448,NSE_FO|47680,2025-10-29 06:14:09,0.5869,-13.5316,0.0009,13.1962,2.546
+27437,27449,NSE_FO|47691,2025-10-29 06:14:10,-0.3917,-10.5087,0.0011,13.0168,-1.7395
+27438,27450,NSE_FO|47680,2025-10-29 06:14:10,0.5869,-13.5316,0.0009,13.1962,2.546
+27439,27451,NSE_FO|47691,2025-10-29 06:14:11,-0.3917,-10.5087,0.0011,13.0168,-1.7395
+27440,27452,NSE_FO|47680,2025-10-29 06:14:11,0.5869,-13.5316,0.0009,13.1962,2.546
+27441,27453,NSE_FO|47691,2025-10-29 06:14:11,-0.3917,-10.5087,0.0011,13.0168,-1.7395
+27442,27454,NSE_FO|47680,2025-10-29 06:14:11,0.5869,-13.5316,0.0009,13.1962,2.546
+27443,27455,NSE_FO|47691,2025-10-29 06:14:12,-0.3922,-10.5529,0.0011,13.0214,-1.7419
+27444,27456,NSE_FO|47680,2025-10-29 06:14:12,0.5872,-13.464,0.0009,13.194,2.5473
+27445,27457,NSE_FO|47691,2025-10-29 06:14:13,-0.3922,-10.5529,0.0011,13.0214,-1.7419
+27446,27458,NSE_FO|47680,2025-10-29 06:14:13,0.5872,-13.464,0.0009,13.194,2.5473
+27447,27459,NSE_FO|47691,2025-10-29 06:14:13,-0.3922,-10.5529,0.0011,13.0214,-1.7419
+27448,27460,NSE_FO|47680,2025-10-29 06:14:13,0.5872,-13.464,0.0009,13.194,2.5473
+27449,27461,NSE_FO|47691,2025-10-29 06:14:14,-0.3922,-10.5529,0.0011,13.0214,-1.7419
+27450,27462,NSE_FO|47680,2025-10-29 06:14:14,0.5872,-13.464,0.0009,13.194,2.5473
+27451,27463,NSE_FO|47691,2025-10-29 06:14:15,-0.3922,-10.5529,0.0011,13.0214,-1.7419
+27452,27464,NSE_FO|47680,2025-10-29 06:14:15,0.5872,-13.464,0.0009,13.194,2.5473
+27453,27465,NSE_FO|47691,2025-10-29 06:14:16,-0.3917,-10.5332,0.0011,13.0169,-1.7396
+27454,27466,NSE_FO|47680,2025-10-29 06:14:16,0.5873,-13.4878,0.0009,13.1931,2.5478
+27455,27467,NSE_FO|47691,2025-10-29 06:14:16,-0.3917,-10.5332,0.0011,13.0169,-1.7396
+27456,27468,NSE_FO|47680,2025-10-29 06:14:16,0.5873,-13.4878,0.0009,13.1931,2.5478
+27457,27469,NSE_FO|47691,2025-10-29 06:14:17,-0.3917,-10.5332,0.0011,13.0169,-1.7396
+27458,27470,NSE_FO|47680,2025-10-29 06:14:17,0.5873,-13.4878,0.0009,13.1931,2.5478
+27459,27471,NSE_FO|47691,2025-10-29 06:14:17,-0.3917,-10.5332,0.0011,13.0169,-1.7396
+27460,27472,NSE_FO|47680,2025-10-29 06:14:17,0.5873,-13.4878,0.0009,13.1931,2.5478
+27461,27473,NSE_FO|47691,2025-10-29 06:14:18,-0.3917,-10.5332,0.0011,13.0169,-1.7396
+27462,27474,NSE_FO|47680,2025-10-29 06:14:18,0.5873,-13.4878,0.0009,13.1931,2.5478
+27463,27475,NSE_FO|47691,2025-10-29 06:14:19,-0.3917,-10.5332,0.0011,13.0169,-1.7396
+27464,27476,NSE_FO|47680,2025-10-29 06:14:19,0.5873,-13.4878,0.0009,13.1931,2.5478
+27465,27477,NSE_FO|47691,2025-10-29 06:14:19,-0.3917,-10.5332,0.0011,13.0169,-1.7396
+27466,27478,NSE_FO|47680,2025-10-29 06:14:19,0.5873,-13.4878,0.0009,13.1931,2.5478
+27467,27479,NSE_FO|47691,2025-10-29 06:14:20,-0.393,-10.5345,0.0011,13.0284,-1.7454
+27468,27480,NSE_FO|47680,2025-10-29 06:14:20,0.5864,-13.453,0.0009,13.199,2.544
+27469,27481,NSE_FO|47691,2025-10-29 06:14:21,-0.393,-10.5345,0.0011,13.0284,-1.7454
+27470,27482,NSE_FO|47680,2025-10-29 06:14:21,0.5864,-13.453,0.0009,13.199,2.544
+27471,27483,NSE_FO|47691,2025-10-29 06:14:21,-0.393,-10.5345,0.0011,13.0284,-1.7454
+27472,27484,NSE_FO|47680,2025-10-29 06:14:21,0.5864,-13.453,0.0009,13.199,2.544
+27473,27485,NSE_FO|47691,2025-10-29 06:14:22,-0.393,-10.5345,0.0011,13.0284,-1.7454
+27474,27486,NSE_FO|47680,2025-10-29 06:14:22,0.5864,-13.453,0.0009,13.199,2.544
+27475,27487,NSE_FO|47691,2025-10-29 06:14:23,-0.393,-10.5345,0.0011,13.0284,-1.7454
+27476,27488,NSE_FO|47680,2025-10-29 06:14:23,0.5864,-13.453,0.0009,13.199,2.544
+27477,27489,NSE_FO|47691,2025-10-29 06:14:23,-0.393,-10.5345,0.0011,13.0284,-1.7454
+27478,27490,NSE_FO|47680,2025-10-29 06:14:23,0.5864,-13.453,0.0009,13.199,2.544
+27479,27491,NSE_FO|47691,2025-10-29 06:14:24,-0.393,-10.5345,0.0011,13.0284,-1.7454
+27480,27492,NSE_FO|47691,2025-10-29 06:14:24,-0.3933,-10.5207,0.0011,13.0312,-1.7468
+27481,27493,NSE_FO|47680,2025-10-29 06:14:24,0.5857,-13.524,0.0009,13.2044,2.5405
+27482,27494,NSE_FO|47691,2025-10-29 06:14:25,-0.3933,-10.5207,0.0011,13.0312,-1.7468
+27483,27495,NSE_FO|47680,2025-10-29 06:14:25,0.5857,-13.524,0.0009,13.2044,2.5405
+27484,27496,NSE_FO|47691,2025-10-29 06:14:26,-0.3933,-10.5207,0.0011,13.0312,-1.7468
+27485,27497,NSE_FO|47680,2025-10-29 06:14:26,0.5857,-13.524,0.0009,13.2044,2.5405
+27486,27498,NSE_FO|47691,2025-10-29 06:14:26,-0.3933,-10.5207,0.0011,13.0312,-1.7468
+27487,27499,NSE_FO|47680,2025-10-29 06:14:26,0.5857,-13.524,0.0009,13.2044,2.5405
+27488,27500,NSE_FO|47691,2025-10-29 06:14:27,-0.3933,-10.5207,0.0011,13.0312,-1.7468
+27489,27501,NSE_FO|47680,2025-10-29 06:14:27,0.5857,-13.524,0.0009,13.2044,2.5405
+27490,27502,NSE_FO|47691,2025-10-29 06:14:28,-0.3933,-10.5207,0.0011,13.0312,-1.7468
+27491,27503,NSE_FO|47680,2025-10-29 06:14:28,0.5857,-13.524,0.0009,13.2044,2.5405
+27492,27504,NSE_FO|47691,2025-10-29 06:14:28,-0.3933,-10.5207,0.0011,13.0312,-1.7468
+27493,27505,NSE_FO|47680,2025-10-29 06:14:28,0.5857,-13.524,0.0009,13.2044,2.5405
+27494,27506,NSE_FO|47691,2025-10-29 06:14:29,-0.3921,-10.5767,0.0011,13.0205,-1.7415
+27495,27507,NSE_FO|47691,2025-10-29 06:14:29,-0.3921,-10.5767,0.0011,13.0205,-1.7415
+27496,27508,NSE_FO|47680,2025-10-29 06:14:29,0.5877,-13.4112,0.0009,13.1898,2.5497
+27497,27509,NSE_FO|47691,2025-10-29 06:14:30,-0.3921,-10.5767,0.0011,13.0205,-1.7415
+27498,27510,NSE_FO|47680,2025-10-29 06:14:30,0.5877,-13.4112,0.0009,13.1898,2.5497
+27499,27511,NSE_FO|47691,2025-10-29 06:14:31,-0.3921,-10.5767,0.0011,13.0205,-1.7415
+27500,27512,NSE_FO|47680,2025-10-29 06:14:31,0.5877,-13.4112,0.0009,13.1898,2.5497
+27501,27513,NSE_FO|47691,2025-10-29 06:14:31,-0.3921,-10.5767,0.0011,13.0205,-1.7415
+27502,27514,NSE_FO|47680,2025-10-29 06:14:31,0.5877,-13.4112,0.0009,13.1898,2.5497
+27503,27515,NSE_FO|47691,2025-10-29 06:14:31,-0.3921,-10.5767,0.0011,13.0205,-1.7415
+27504,27516,NSE_FO|47680,2025-10-29 06:14:31,0.5877,-13.4112,0.0009,13.1898,2.5497
+27505,27517,NSE_FO|47691,2025-10-29 06:14:32,-0.3921,-10.5767,0.0011,13.0205,-1.7415
+27506,27518,NSE_FO|47680,2025-10-29 06:14:32,0.5877,-13.4112,0.0009,13.1898,2.5497
+27507,27519,NSE_FO|47691,2025-10-29 06:14:33,-0.3921,-10.5767,0.0011,13.0205,-1.7415
+27508,27520,NSE_FO|47680,2025-10-29 06:14:33,0.5877,-13.4112,0.0009,13.1898,2.5497
+27509,27521,NSE_FO|47691,2025-10-29 06:14:33,-0.3897,-10.4218,0.0011,12.9984,-1.7306
+27510,27522,NSE_FO|47680,2025-10-29 06:14:33,0.5876,-13.5845,0.0009,13.1914,2.5487
+27511,27523,NSE_FO|47691,2025-10-29 06:14:34,-0.3897,-10.4218,0.0011,12.9984,-1.7306
+27512,27524,NSE_FO|47691,2025-10-29 06:14:34,-0.3897,-10.4218,0.0011,12.9984,-1.7306
+27513,27525,NSE_FO|47680,2025-10-29 06:14:34,0.5876,-13.5845,0.0009,13.1914,2.5487
+27514,27526,NSE_FO|47691,2025-10-29 06:14:35,-0.3897,-10.4218,0.0011,12.9984,-1.7306
+27515,27527,NSE_FO|47680,2025-10-29 06:14:35,0.5876,-13.5845,0.0009,13.1914,2.5487
+27516,27528,NSE_FO|47691,2025-10-29 06:14:36,-0.3897,-10.4218,0.0011,12.9984,-1.7306
+27517,27529,NSE_FO|47680,2025-10-29 06:14:36,0.5876,-13.5845,0.0009,13.1914,2.5487
+27518,27530,NSE_FO|47691,2025-10-29 06:14:36,-0.3897,-10.4218,0.0011,12.9984,-1.7306
+27519,27531,NSE_FO|47680,2025-10-29 06:14:36,0.5876,-13.5845,0.0009,13.1914,2.5487
+27520,27532,NSE_FO|47691,2025-10-29 06:14:37,-0.3884,-10.4449,0.0011,12.9869,-1.725
+27521,27533,NSE_FO|47680,2025-10-29 06:14:37,0.5887,-13.5926,0.0009,13.1833,2.5538
+27522,27534,NSE_FO|47691,2025-10-29 06:14:38,-0.3884,-10.4449,0.0011,12.9869,-1.725
+27523,27535,NSE_FO|47680,2025-10-29 06:14:38,0.5887,-13.5926,0.0009,13.1833,2.5538
+27524,27536,NSE_FO|47691,2025-10-29 06:14:39,-0.3884,-10.4449,0.0011,12.9869,-1.725
+27525,27537,NSE_FO|47680,2025-10-29 06:14:39,0.5887,-13.5926,0.0009,13.1833,2.5538
+27526,27538,NSE_FO|47691,2025-10-29 06:14:39,-0.3884,-10.4449,0.0011,12.9869,-1.725
+27527,27539,NSE_FO|47691,2025-10-29 06:14:39,-0.3884,-10.4449,0.0011,12.9869,-1.725
+27528,27540,NSE_FO|47680,2025-10-29 06:14:39,0.5887,-13.5926,0.0009,13.1833,2.5538
+27529,27541,NSE_FO|47691,2025-10-29 06:14:40,-0.3884,-10.4449,0.0011,12.9869,-1.725
+27530,27542,NSE_FO|47680,2025-10-29 06:14:40,0.5887,-13.5926,0.0009,13.1833,2.5538
+27531,27543,NSE_FO|47691,2025-10-29 06:14:41,-0.3884,-10.4449,0.0011,12.9869,-1.725
+27532,27544,NSE_FO|47680,2025-10-29 06:14:41,0.5887,-13.5926,0.0009,13.1833,2.5538
+27533,27545,NSE_FO|47691,2025-10-29 06:14:41,-0.3901,-10.5059,0.0011,13.0025,-1.7326
+27534,27546,NSE_FO|47680,2025-10-29 06:14:41,0.5886,-13.4629,0.0009,13.1842,2.5532
+27535,27547,NSE_FO|47691,2025-10-29 06:14:42,-0.3901,-10.5059,0.0011,13.0025,-1.7326
+27536,27548,NSE_FO|47680,2025-10-29 06:14:42,0.5886,-13.4629,0.0009,13.1842,2.5532
+27537,27549,NSE_FO|47691,2025-10-29 06:14:43,-0.3901,-10.5059,0.0011,13.0025,-1.7326
+27538,27550,NSE_FO|47680,2025-10-29 06:14:43,0.5886,-13.4629,0.0009,13.1842,2.5532
+27539,27551,NSE_FO|47691,2025-10-29 06:14:43,-0.3901,-10.5059,0.0011,13.0025,-1.7326
+27540,27552,NSE_FO|47680,2025-10-29 06:14:43,0.5886,-13.4629,0.0009,13.1842,2.5532
+27541,27553,NSE_FO|47691,2025-10-29 06:14:44,-0.3901,-10.5059,0.0011,13.0025,-1.7326
+27542,27554,NSE_FO|47680,2025-10-29 06:14:44,0.5886,-13.4629,0.0009,13.1842,2.5532
+27543,27555,NSE_FO|47691,2025-10-29 06:14:44,-0.3901,-10.5059,0.0011,13.0025,-1.7326
+27544,27556,NSE_FO|47680,2025-10-29 06:14:44,0.5886,-13.4629,0.0009,13.1842,2.5532
+27545,27557,NSE_FO|47691,2025-10-29 06:14:45,-0.3901,-10.4819,0.0011,13.0026,-1.7326
+27546,27558,NSE_FO|47680,2025-10-29 06:14:45,0.5882,-13.4986,0.0009,13.1871,2.5513
+27547,27559,NSE_FO|47691,2025-10-29 06:14:46,-0.3901,-10.4819,0.0011,13.0026,-1.7326
+27548,27560,NSE_FO|47680,2025-10-29 06:14:46,0.5882,-13.4986,0.0009,13.1871,2.5513
+27549,27561,NSE_FO|47691,2025-10-29 06:14:46,-0.3901,-10.4819,0.0011,13.0026,-1.7326
+27550,27562,NSE_FO|47680,2025-10-29 06:14:46,0.5882,-13.4986,0.0009,13.1871,2.5513
+27551,27563,NSE_FO|47691,2025-10-29 06:14:47,-0.3901,-10.4819,0.0011,13.0026,-1.7326
+27552,27564,NSE_FO|47680,2025-10-29 06:14:47,0.5882,-13.4986,0.0009,13.1871,2.5513
+27553,27565,NSE_FO|47691,2025-10-29 06:14:48,-0.3901,-10.4819,0.0011,13.0026,-1.7326
+27554,27566,NSE_FO|47680,2025-10-29 06:14:48,0.5882,-13.4986,0.0009,13.1871,2.5513
+27555,27567,NSE_FO|47691,2025-10-29 06:14:48,-0.3901,-10.4819,0.0011,13.0026,-1.7326
+27556,27568,NSE_FO|47680,2025-10-29 06:14:48,0.5882,-13.4986,0.0009,13.1871,2.5513
+27557,27569,NSE_FO|47691,2025-10-29 06:14:49,-0.3901,-10.4819,0.0011,13.0026,-1.7326
+27558,27570,NSE_FO|47691,2025-10-29 06:14:49,-0.3901,-10.4819,0.0011,13.0026,-1.7326
+27559,27571,NSE_FO|47680,2025-10-29 06:14:49,0.5882,-13.4986,0.0009,13.1871,2.5513
+27560,27572,NSE_FO|47691,2025-10-29 06:14:50,-0.3897,-10.5028,0.0011,12.9985,-1.7307
+27561,27573,NSE_FO|47680,2025-10-29 06:14:50,0.589,-13.4349,0.0009,13.1805,2.5553
+27562,27574,NSE_FO|47691,2025-10-29 06:14:51,-0.3897,-10.5028,0.0011,12.9985,-1.7307
+27563,27575,NSE_FO|47680,2025-10-29 06:14:51,0.589,-13.4349,0.0009,13.1805,2.5553
+27564,27576,NSE_FO|47691,2025-10-29 06:14:51,-0.3897,-10.5028,0.0011,12.9985,-1.7307
+27565,27577,NSE_FO|47680,2025-10-29 06:14:51,0.589,-13.4349,0.0009,13.1805,2.5553
+27566,27578,NSE_FO|47691,2025-10-29 06:14:52,-0.3897,-10.5028,0.0011,12.9985,-1.7307
+27567,27579,NSE_FO|47680,2025-10-29 06:14:52,0.589,-13.4349,0.0009,13.1805,2.5553
+27568,27580,NSE_FO|47691,2025-10-29 06:14:53,-0.3897,-10.5028,0.0011,12.9985,-1.7307
+27569,27581,NSE_FO|47680,2025-10-29 06:14:53,0.589,-13.4349,0.0009,13.1805,2.5553
+27570,27582,NSE_FO|47691,2025-10-29 06:14:53,-0.3897,-10.5028,0.0011,12.9985,-1.7307
+27571,27583,NSE_FO|47680,2025-10-29 06:14:53,0.589,-13.4349,0.0009,13.1805,2.5553
+27572,27584,NSE_FO|47691,2025-10-29 06:14:54,-0.3898,-10.5362,0.0011,12.9999,-1.7314
+27573,27585,NSE_FO|47691,2025-10-29 06:14:54,-0.3898,-10.5362,0.0011,12.9999,-1.7314
+27574,27586,NSE_FO|47680,2025-10-29 06:14:54,0.5892,-13.4339,0.0009,13.1795,2.5559
+27575,27587,NSE_FO|47691,2025-10-29 06:14:55,-0.3898,-10.5362,0.0011,12.9999,-1.7314
+27576,27588,NSE_FO|47680,2025-10-29 06:14:55,0.5892,-13.4339,0.0009,13.1795,2.5559
+27577,27589,NSE_FO|47691,2025-10-29 06:14:56,-0.3898,-10.5362,0.0011,12.9999,-1.7314
+27578,27590,NSE_FO|47680,2025-10-29 06:14:56,0.5892,-13.4339,0.0009,13.1795,2.5559
+27579,27591,NSE_FO|47691,2025-10-29 06:14:56,-0.3898,-10.5362,0.0011,12.9999,-1.7314
+27580,27592,NSE_FO|47680,2025-10-29 06:14:56,0.5892,-13.4339,0.0009,13.1795,2.5559
+27581,27593,NSE_FO|47691,2025-10-29 06:14:57,-0.3898,-10.5362,0.0011,12.9999,-1.7314
+27582,27594,NSE_FO|47680,2025-10-29 06:14:57,0.5892,-13.4339,0.0009,13.1795,2.5559
+27583,27595,NSE_FO|47691,2025-10-29 06:14:58,-0.3898,-10.5362,0.0011,12.9999,-1.7314
+27584,27596,NSE_FO|47680,2025-10-29 06:14:58,0.5892,-13.4339,0.0009,13.1795,2.5559
+27585,27597,NSE_FO|47691,2025-10-29 06:14:58,-0.3895,-10.5579,0.0011,12.9967,-1.7298
+27586,27598,NSE_FO|47680,2025-10-29 06:14:58,0.5898,-13.4049,0.0009,13.1749,2.5587
+27587,27599,NSE_FO|47691,2025-10-29 06:14:59,-0.3895,-10.5579,0.0011,12.9967,-1.7298
+27588,27600,NSE_FO|47691,2025-10-29 06:14:59,-0.3895,-10.5579,0.0011,12.9967,-1.7298
+27589,27601,NSE_FO|47680,2025-10-29 06:14:59,0.5898,-13.4049,0.0009,13.1749,2.5587
+27590,27602,NSE_FO|47691,2025-10-29 06:15:00,-0.3895,-10.5579,0.0011,12.9967,-1.7298
+27591,27603,NSE_FO|47680,2025-10-29 06:15:00,0.5898,-13.4049,0.0009,13.1749,2.5587
+27592,27604,NSE_FO|47691,2025-10-29 06:15:00,-0.3895,-10.5579,0.0011,12.9967,-1.7298
+27593,27605,NSE_FO|47680,2025-10-29 06:15:00,0.5898,-13.4049,0.0009,13.1749,2.5587
+27594,27606,NSE_FO|47691,2025-10-29 06:15:01,-0.3895,-10.5579,0.0011,12.9967,-1.7298
+27595,27607,NSE_FO|47680,2025-10-29 06:15:01,0.5898,-13.4049,0.0009,13.1749,2.5587
+27596,27608,NSE_FO|47691,2025-10-29 06:15:01,-0.3895,-10.5579,0.0011,12.9967,-1.7298
+27597,27609,NSE_FO|47680,2025-10-29 06:15:01,0.5898,-13.4049,0.0009,13.1749,2.5587
+27598,27610,NSE_FO|47691,2025-10-29 06:15:02,-0.3899,-10.48,0.0011,12.9998,-1.7313
+27599,27611,NSE_FO|47680,2025-10-29 06:15:02,0.5885,-13.4801,0.0009,13.1845,2.5527
+27600,27612,NSE_FO|47691,2025-10-29 06:15:03,-0.3899,-10.48,0.0011,12.9998,-1.7313
+27601,27613,NSE_FO|47680,2025-10-29 06:15:03,0.5885,-13.4801,0.0009,13.1845,2.5527
+27602,27614,NSE_FO|47691,2025-10-29 06:15:03,-0.3899,-10.48,0.0011,12.9998,-1.7313
+27603,27615,NSE_FO|47680,2025-10-29 06:15:03,0.5885,-13.4801,0.0009,13.1845,2.5527
+27604,27616,NSE_FO|47691,2025-10-29 06:15:04,-0.3899,-10.48,0.0011,12.9998,-1.7313
+27605,27617,NSE_FO|47691,2025-10-29 06:15:04,-0.3899,-10.48,0.0011,12.9998,-1.7313
+27606,27618,NSE_FO|47680,2025-10-29 06:15:04,0.5885,-13.4801,0.0009,13.1845,2.5527
+27607,27619,NSE_FO|47691,2025-10-29 06:15:05,-0.3899,-10.48,0.0011,12.9998,-1.7313
+27608,27620,NSE_FO|47680,2025-10-29 06:15:05,0.5885,-13.4801,0.0009,13.1845,2.5527
+27609,27621,NSE_FO|47691,2025-10-29 06:15:06,-0.3899,-10.48,0.0011,12.9998,-1.7313
+27610,27622,NSE_FO|47680,2025-10-29 06:15:06,0.5885,-13.4801,0.0009,13.1845,2.5527
+27611,27623,NSE_FO|47691,2025-10-29 06:15:06,-0.3899,-10.4806,0.0011,13.0005,-1.7317
+27612,27624,NSE_FO|47680,2025-10-29 06:15:06,0.5884,-13.4892,0.0009,13.1853,2.5521
+27613,27625,NSE_FO|47691,2025-10-29 06:15:07,-0.3899,-10.4806,0.0011,13.0005,-1.7317
+27614,27626,NSE_FO|47680,2025-10-29 06:15:07,0.5884,-13.4892,0.0009,13.1853,2.5521
+27615,27627,NSE_FO|47691,2025-10-29 06:15:08,-0.3899,-10.4806,0.0011,13.0005,-1.7317
+27616,27628,NSE_FO|47680,2025-10-29 06:15:08,0.5884,-13.4892,0.0009,13.1853,2.5521
+27617,27629,NSE_FO|47691,2025-10-29 06:15:08,-0.3899,-10.4806,0.0011,13.0005,-1.7317
+27618,27630,NSE_FO|47680,2025-10-29 06:15:08,0.5884,-13.4892,0.0009,13.1853,2.5521
+27619,27631,NSE_FO|47691,2025-10-29 06:15:09,-0.3899,-10.4806,0.0011,13.0005,-1.7317
+27620,27632,NSE_FO|47691,2025-10-29 06:15:09,-0.3899,-10.4806,0.0011,13.0005,-1.7317
+27621,27633,NSE_FO|47680,2025-10-29 06:15:09,0.5884,-13.4892,0.0009,13.1853,2.5521
+27622,27634,NSE_FO|47691,2025-10-29 06:15:10,-0.3899,-10.4806,0.0011,13.0005,-1.7317
+27623,27635,NSE_FO|47680,2025-10-29 06:15:10,0.5884,-13.4892,0.0009,13.1853,2.5521
+27624,27636,NSE_FO|47691,2025-10-29 06:15:11,-0.3911,-10.4321,0.0011,13.0102,-1.7365
+27625,27637,NSE_FO|47680,2025-10-29 06:15:11,0.5868,-13.5414,0.0009,13.1963,2.5451
+27626,27638,NSE_FO|47691,2025-10-29 06:15:11,-0.3911,-10.4321,0.0011,13.0102,-1.7365
+27627,27639,NSE_FO|47680,2025-10-29 06:15:11,0.5868,-13.5414,0.0009,13.1963,2.5451
+27628,27640,NSE_FO|47691,2025-10-29 06:15:12,-0.3911,-10.4321,0.0011,13.0102,-1.7365
+27629,27641,NSE_FO|47680,2025-10-29 06:15:12,0.5868,-13.5414,0.0009,13.1963,2.5451
+27630,27642,NSE_FO|47691,2025-10-29 06:15:13,-0.3911,-10.4321,0.0011,13.0102,-1.7365
+27631,27643,NSE_FO|47680,2025-10-29 06:15:13,0.5868,-13.5414,0.0009,13.1963,2.5451
+27632,27644,NSE_FO|47691,2025-10-29 06:15:13,-0.3911,-10.4321,0.0011,13.0102,-1.7365
+27633,27645,NSE_FO|47680,2025-10-29 06:15:13,0.5868,-13.5414,0.0009,13.1963,2.5451
+27634,27646,NSE_FO|47691,2025-10-29 06:15:14,-0.3911,-10.4321,0.0011,13.0102,-1.7365
+27635,27647,NSE_FO|47691,2025-10-29 06:15:14,-0.3911,-10.4321,0.0011,13.0102,-1.7365
+27636,27648,NSE_FO|47680,2025-10-29 06:15:14,0.5868,-13.5414,0.0009,13.1963,2.5451
+27637,27649,NSE_FO|47691,2025-10-29 06:15:15,-0.3911,-10.5133,0.0011,13.0109,-1.7368
+27638,27650,NSE_FO|47680,2025-10-29 06:15:15,0.588,-13.4348,0.0009,13.1878,2.5505
+27639,27651,NSE_FO|47691,2025-10-29 06:15:16,-0.3911,-10.5133,0.0011,13.0109,-1.7368
+27640,27652,NSE_FO|47680,2025-10-29 06:15:16,0.588,-13.4348,0.0009,13.1878,2.5505
+27641,27653,NSE_FO|47691,2025-10-29 06:15:16,-0.3911,-10.5133,0.0011,13.0109,-1.7368
+27642,27654,NSE_FO|47680,2025-10-29 06:15:16,0.588,-13.4348,0.0009,13.1878,2.5505
+27643,27655,NSE_FO|47691,2025-10-29 06:15:17,-0.3911,-10.5133,0.0011,13.0109,-1.7368
+27644,27656,NSE_FO|47680,2025-10-29 06:15:17,0.588,-13.4348,0.0009,13.1878,2.5505
+27645,27657,NSE_FO|47691,2025-10-29 06:15:18,-0.3911,-10.5133,0.0011,13.0109,-1.7368
+27646,27658,NSE_FO|47680,2025-10-29 06:15:18,0.588,-13.4348,0.0009,13.1878,2.5505
+27647,27659,NSE_FO|47691,2025-10-29 06:15:18,-0.3911,-10.5133,0.0011,13.0109,-1.7368
+27648,27660,NSE_FO|47680,2025-10-29 06:15:18,0.588,-13.4348,0.0009,13.1878,2.5505
+27649,27661,NSE_FO|47691,2025-10-29 06:15:19,-0.3903,-10.4428,0.0011,13.0032,-1.7331
+27650,27662,NSE_FO|47680,2025-10-29 06:15:19,0.5872,-13.5875,0.0009,13.1932,2.547
+27651,27663,NSE_FO|47691,2025-10-29 06:15:19,-0.3903,-10.4428,0.0011,13.0032,-1.7331
+27652,27664,NSE_FO|47680,2025-10-29 06:15:19,0.5872,-13.5875,0.0009,13.1932,2.547
+27653,27665,NSE_FO|47691,2025-10-29 06:15:20,-0.3903,-10.4428,0.0011,13.0032,-1.7331
+27654,27666,NSE_FO|47680,2025-10-29 06:15:20,0.5872,-13.5875,0.0009,13.1932,2.547
+27655,27667,NSE_FO|47691,2025-10-29 06:15:21,-0.3903,-10.4428,0.0011,13.0032,-1.7331
+27656,27668,NSE_FO|47680,2025-10-29 06:15:21,0.5872,-13.5875,0.0009,13.1932,2.547
+27657,27669,NSE_FO|47691,2025-10-29 06:15:21,-0.3903,-10.4428,0.0011,13.0032,-1.7331
+27658,27670,NSE_FO|47680,2025-10-29 06:15:21,0.5872,-13.5875,0.0009,13.1932,2.547
+27659,27671,NSE_FO|47691,2025-10-29 06:15:22,-0.3903,-10.4428,0.0011,13.0032,-1.7331
+27660,27672,NSE_FO|47680,2025-10-29 06:15:22,0.5872,-13.5875,0.0009,13.1932,2.547
+27661,27673,NSE_FO|47691,2025-10-29 06:15:23,-0.3903,-10.4428,0.0011,13.0032,-1.7331
+27662,27674,NSE_FO|47680,2025-10-29 06:15:23,0.5872,-13.5875,0.0009,13.1932,2.547
+27663,27675,NSE_FO|47691,2025-10-29 06:15:23,-0.39,-10.4893,0.0011,13.0009,-1.7319
+27664,27676,NSE_FO|47680,2025-10-29 06:15:23,0.5891,-13.3697,0.0009,13.1798,2.5554
+27665,27677,NSE_FO|47691,2025-10-29 06:15:24,-0.39,-10.4893,0.0011,13.0009,-1.7319
+27666,27678,NSE_FO|47680,2025-10-29 06:15:24,0.5891,-13.3697,0.0009,13.1798,2.5554
+27667,27679,NSE_FO|47691,2025-10-29 06:15:24,-0.39,-10.4893,0.0011,13.0009,-1.7319
+27668,27680,NSE_FO|47680,2025-10-29 06:15:24,0.5891,-13.3697,0.0009,13.1798,2.5554
+27669,27681,NSE_FO|47691,2025-10-29 06:15:25,-0.39,-10.4893,0.0011,13.0009,-1.7319
+27670,27682,NSE_FO|47680,2025-10-29 06:15:25,0.5891,-13.3697,0.0009,13.1798,2.5554
+27671,27683,NSE_FO|47691,2025-10-29 06:15:26,-0.39,-10.4893,0.0011,13.0009,-1.7319
+27672,27684,NSE_FO|47680,2025-10-29 06:15:26,0.5891,-13.3697,0.0009,13.1798,2.5554
+27673,27685,NSE_FO|47691,2025-10-29 06:15:26,-0.39,-10.4893,0.0011,13.0009,-1.7319
+27674,27686,NSE_FO|47680,2025-10-29 06:15:26,0.5891,-13.3697,0.0009,13.1798,2.5554
+27675,27687,NSE_FO|47691,2025-10-29 06:15:27,-0.3907,-10.454,0.0011,13.007,-1.7349
+27676,27688,NSE_FO|47680,2025-10-29 06:15:27,0.5881,-13.3931,0.0009,13.1867,2.551
+27677,27689,NSE_FO|47691,2025-10-29 06:15:28,-0.3907,-10.454,0.0011,13.007,-1.7349
+27678,27690,NSE_FO|47680,2025-10-29 06:15:28,0.5881,-13.3931,0.0009,13.1867,2.551
+27679,27691,NSE_FO|47691,2025-10-29 06:15:28,-0.3907,-10.454,0.0011,13.007,-1.7349
+27680,27692,NSE_FO|47680,2025-10-29 06:15:28,0.5881,-13.3931,0.0009,13.1867,2.551
+27681,27693,NSE_FO|47691,2025-10-29 06:15:29,-0.3907,-10.454,0.0011,13.007,-1.7349
+27682,27694,NSE_FO|47680,2025-10-29 06:15:29,0.5881,-13.3931,0.0009,13.1867,2.551
+27683,27695,NSE_FO|47691,2025-10-29 06:15:29,-0.3907,-10.454,0.0011,13.007,-1.7349
+27684,27696,NSE_FO|47680,2025-10-29 06:15:29,0.5881,-13.3931,0.0009,13.1867,2.551
+27685,27697,NSE_FO|47691,2025-10-29 06:15:30,-0.3907,-10.454,0.0011,13.007,-1.7349
+27686,27698,NSE_FO|47680,2025-10-29 06:15:30,0.5881,-13.3931,0.0009,13.1867,2.551
+27687,27699,NSE_FO|47691,2025-10-29 06:15:30,-0.3907,-10.454,0.0011,13.007,-1.7349
+27688,27700,NSE_FO|47680,2025-10-29 06:15:30,0.5881,-13.3931,0.0009,13.1867,2.551
+27689,27701,NSE_FO|47691,2025-10-29 06:15:31,-0.3907,-10.454,0.0011,13.007,-1.7349
+27690,27702,NSE_FO|47680,2025-10-29 06:15:31,0.5881,-13.3931,0.0009,13.1867,2.551
+27691,27703,NSE_FO|47691,2025-10-29 06:15:31,-0.3907,-10.454,0.0011,13.007,-1.7349
+27692,27704,NSE_FO|47680,2025-10-29 06:15:31,0.5881,-13.3931,0.0009,13.1867,2.551
+27693,27705,NSE_FO|47691,2025-10-29 06:15:32,-0.3877,-10.279,0.0012,12.9793,-1.7216
+27694,27706,NSE_FO|47680,2025-10-29 06:15:32,0.5876,-13.667,0.0009,13.1907,2.5484
+27695,27707,NSE_FO|47691,2025-10-29 06:15:33,-0.3877,-10.279,0.0012,12.9793,-1.7216
+27696,27708,NSE_FO|47680,2025-10-29 06:15:33,0.5876,-13.667,0.0009,13.1907,2.5484
+27697,27709,NSE_FO|47691,2025-10-29 06:15:33,-0.3877,-10.279,0.0012,12.9793,-1.7216
+27698,27710,NSE_FO|47680,2025-10-29 06:15:33,0.5876,-13.667,0.0009,13.1907,2.5484
+27699,27711,NSE_FO|47691,2025-10-29 06:15:34,-0.3877,-10.279,0.0012,12.9793,-1.7216
+27700,27712,NSE_FO|47680,2025-10-29 06:15:34,0.5876,-13.667,0.0009,13.1907,2.5484
+27701,27713,NSE_FO|47691,2025-10-29 06:15:34,-0.3877,-10.279,0.0012,12.9793,-1.7216
+27702,27714,NSE_FO|47680,2025-10-29 06:15:34,0.5876,-13.667,0.0009,13.1907,2.5484
+27703,27715,NSE_FO|47691,2025-10-29 06:15:35,-0.3877,-10.279,0.0012,12.9793,-1.7216
+27704,27716,NSE_FO|47680,2025-10-29 06:15:35,0.5876,-13.667,0.0009,13.1907,2.5484
+27705,27717,NSE_FO|47691,2025-10-29 06:15:36,-0.3869,-10.3855,0.0011,12.9716,-1.7179
+27706,27718,NSE_FO|47680,2025-10-29 06:15:36,0.5903,-13.4674,0.0009,13.1712,2.5605
+27707,27719,NSE_FO|47691,2025-10-29 06:15:36,-0.3869,-10.3855,0.0011,12.9716,-1.7179
+27708,27720,NSE_FO|47680,2025-10-29 06:15:36,0.5903,-13.4674,0.0009,13.1712,2.5605
+27709,27721,NSE_FO|47691,2025-10-29 06:15:37,-0.3869,-10.3855,0.0011,12.9716,-1.7179
+27710,27722,NSE_FO|47680,2025-10-29 06:15:37,0.5903,-13.4674,0.0009,13.1712,2.5605
+27711,27723,NSE_FO|47691,2025-10-29 06:15:38,-0.3869,-10.3855,0.0011,12.9716,-1.7179
+27712,27724,NSE_FO|47680,2025-10-29 06:15:38,0.5903,-13.4674,0.0009,13.1712,2.5605
+27713,27725,NSE_FO|47691,2025-10-29 06:15:38,-0.3869,-10.3855,0.0011,12.9716,-1.7179
+27714,27726,NSE_FO|47680,2025-10-29 06:15:38,0.5903,-13.4674,0.0009,13.1712,2.5605
+27715,27727,NSE_FO|47691,2025-10-29 06:15:39,-0.3869,-10.3855,0.0011,12.9716,-1.7179
+27716,27728,NSE_FO|47680,2025-10-29 06:15:39,0.5903,-13.4674,0.0009,13.1712,2.5605
+27717,27729,NSE_FO|47691,2025-10-29 06:15:39,-0.3869,-10.3855,0.0011,12.9716,-1.7179
+27718,27730,NSE_FO|47680,2025-10-29 06:15:39,0.5903,-13.4674,0.0009,13.1712,2.5605
+27719,27731,NSE_FO|47691,2025-10-29 06:15:40,-0.3869,-10.4259,0.0011,12.9717,-1.718
+27720,27732,NSE_FO|47680,2025-10-29 06:15:40,0.5908,-13.4308,0.0009,13.1673,2.5629
+27721,27733,NSE_FO|47691,2025-10-29 06:15:41,-0.3869,-10.4259,0.0011,12.9717,-1.718
+27722,27734,NSE_FO|47680,2025-10-29 06:15:41,0.5908,-13.4308,0.0009,13.1673,2.5629
+27723,27735,NSE_FO|47691,2025-10-29 06:15:41,-0.3869,-10.4259,0.0011,12.9717,-1.718
+27724,27736,NSE_FO|47680,2025-10-29 06:15:41,0.5908,-13.4308,0.0009,13.1673,2.5629
+27725,27737,NSE_FO|47691,2025-10-29 06:15:42,-0.3869,-10.4259,0.0011,12.9717,-1.718
+27726,27738,NSE_FO|47680,2025-10-29 06:15:42,0.5908,-13.4308,0.0009,13.1673,2.5629
+27727,27739,NSE_FO|47691,2025-10-29 06:15:43,-0.3869,-10.4259,0.0011,12.9717,-1.718
+27728,27740,NSE_FO|47680,2025-10-29 06:15:43,0.5908,-13.4308,0.0009,13.1673,2.5629
+27729,27741,NSE_FO|47691,2025-10-29 06:15:43,-0.3869,-10.4259,0.0011,12.9717,-1.718
+27730,27742,NSE_FO|47680,2025-10-29 06:15:43,0.5908,-13.4308,0.0009,13.1673,2.5629
+27731,27743,NSE_FO|47691,2025-10-29 06:15:44,-0.3869,-10.4259,0.0011,12.9717,-1.718
+27732,27744,NSE_FO|47680,2025-10-29 06:15:44,0.5908,-13.4308,0.0009,13.1673,2.5629
+27733,27745,NSE_FO|47691,2025-10-29 06:15:44,-0.387,-10.4189,0.0011,12.9729,-1.7185
+27734,27746,NSE_FO|47680,2025-10-29 06:15:44,0.5906,-13.4322,0.0009,13.1685,2.5621
+27735,27747,NSE_FO|47691,2025-10-29 06:15:45,-0.387,-10.4189,0.0011,12.9729,-1.7185
+27736,27748,NSE_FO|47680,2025-10-29 06:15:45,0.5906,-13.4322,0.0009,13.1685,2.5621
+27737,27749,NSE_FO|47691,2025-10-29 06:15:46,-0.387,-10.4189,0.0011,12.9729,-1.7185
+27738,27750,NSE_FO|47680,2025-10-29 06:15:46,0.5906,-13.4322,0.0009,13.1685,2.5621
+27739,27751,NSE_FO|47691,2025-10-29 06:15:46,-0.387,-10.4189,0.0011,12.9729,-1.7185
+27740,27752,NSE_FO|47680,2025-10-29 06:15:46,0.5906,-13.4322,0.0009,13.1685,2.5621
+27741,27753,NSE_FO|47691,2025-10-29 06:15:47,-0.387,-10.4189,0.0011,12.9729,-1.7185
+27742,27754,NSE_FO|47680,2025-10-29 06:15:47,0.5906,-13.4322,0.0009,13.1685,2.5621
+27743,27755,NSE_FO|47691,2025-10-29 06:15:48,-0.387,-10.4189,0.0011,12.9729,-1.7185
+27744,27756,NSE_FO|47680,2025-10-29 06:15:48,0.5906,-13.4322,0.0009,13.1685,2.5621
+27745,27757,NSE_FO|47691,2025-10-29 06:15:48,-0.387,-10.4189,0.0011,12.9729,-1.7185
+27746,27758,NSE_FO|47680,2025-10-29 06:15:48,0.5906,-13.4322,0.0009,13.1685,2.5621
+27747,27759,NSE_FO|47691,2025-10-29 06:15:49,-0.3878,-10.4251,0.0011,12.9805,-1.7222
+27748,27760,NSE_FO|47680,2025-10-29 06:15:49,0.5899,-13.4456,0.0009,13.1736,2.5589
+27749,27761,NSE_FO|47691,2025-10-29 06:15:49,-0.3878,-10.4251,0.0011,12.9805,-1.7222
+27750,27762,NSE_FO|47680,2025-10-29 06:15:49,0.5899,-13.4456,0.0009,13.1736,2.5589
+27751,27763,NSE_FO|47691,2025-10-29 06:15:51,-0.3878,-10.4251,0.0011,12.9805,-1.7222
+27752,27764,NSE_FO|47680,2025-10-29 06:15:51,0.5899,-13.4456,0.0009,13.1736,2.5589
+27753,27765,NSE_FO|47691,2025-10-29 06:15:51,-0.3878,-10.4251,0.0011,12.9805,-1.7222
+27754,27766,NSE_FO|47680,2025-10-29 06:15:51,0.5899,-13.4456,0.0009,13.1736,2.5589
+27755,27767,NSE_FO|47691,2025-10-29 06:15:51,-0.3878,-10.4251,0.0011,12.9805,-1.7222
+27756,27768,NSE_FO|47680,2025-10-29 06:15:51,0.5899,-13.4456,0.0009,13.1736,2.5589
+27757,27769,NSE_FO|47691,2025-10-29 06:15:52,-0.3878,-10.4251,0.0011,12.9805,-1.7222
+27758,27770,NSE_FO|47680,2025-10-29 06:15:52,0.5899,-13.4456,0.0009,13.1736,2.5589
+27759,27771,NSE_FO|47691,2025-10-29 06:15:53,-0.3878,-10.4251,0.0011,12.9805,-1.7222
+27760,27772,NSE_FO|47680,2025-10-29 06:15:53,0.5899,-13.4456,0.0009,13.1736,2.5589
+27761,27773,NSE_FO|47691,2025-10-29 06:15:53,-0.3871,-10.428,0.0011,12.974,-1.7191
+27762,27774,NSE_FO|47680,2025-10-29 06:15:53,0.5906,-13.4325,0.0009,13.1686,2.5619
+27763,27775,NSE_FO|47691,2025-10-29 06:15:54,-0.3871,-10.428,0.0011,12.974,-1.7191
+27764,27776,NSE_FO|47691,2025-10-29 06:15:54,-0.3871,-10.428,0.0011,12.974,-1.7191
+27765,27777,NSE_FO|47680,2025-10-29 06:15:54,0.5906,-13.4325,0.0009,13.1686,2.5619
+27766,27778,NSE_FO|47691,2025-10-29 06:15:55,-0.3871,-10.428,0.0011,12.974,-1.7191
+27767,27779,NSE_FO|47680,2025-10-29 06:15:55,0.5906,-13.4325,0.0009,13.1686,2.5619
+27768,27780,NSE_FO|47691,2025-10-29 06:15:56,-0.3871,-10.428,0.0011,12.974,-1.7191
+27769,27781,NSE_FO|47680,2025-10-29 06:15:56,0.5906,-13.4325,0.0009,13.1686,2.5619
+27770,27782,NSE_FO|47691,2025-10-29 06:15:56,-0.3871,-10.428,0.0011,12.974,-1.7191
+27771,27783,NSE_FO|47680,2025-10-29 06:15:56,0.5906,-13.4325,0.0009,13.1686,2.5619
+27772,27784,NSE_FO|47691,2025-10-29 06:15:57,-0.3857,-10.4011,0.0011,12.9604,-1.7127
+27773,27785,NSE_FO|47680,2025-10-29 06:15:57,0.5914,-13.4593,0.0009,13.1628,2.5654
+27774,27786,NSE_FO|47691,2025-10-29 06:15:58,-0.3857,-10.4011,0.0011,12.9604,-1.7127
+27775,27787,NSE_FO|47680,2025-10-29 06:15:58,0.5914,-13.4593,0.0009,13.1628,2.5654
+27776,27788,NSE_FO|47691,2025-10-29 06:15:58,-0.3857,-10.4011,0.0011,12.9604,-1.7127
+27777,27789,NSE_FO|47680,2025-10-29 06:15:58,0.5914,-13.4593,0.0009,13.1628,2.5654
+27778,27790,NSE_FO|47691,2025-10-29 06:15:59,-0.3857,-10.4011,0.0011,12.9604,-1.7127
+27779,27791,NSE_FO|47680,2025-10-29 06:15:59,0.5914,-13.4593,0.0009,13.1628,2.5654
+27780,27792,NSE_FO|47691,2025-10-29 06:15:59,-0.3857,-10.4011,0.0011,12.9604,-1.7127
+27781,27793,NSE_FO|47680,2025-10-29 06:15:59,0.5914,-13.4593,0.0009,13.1628,2.5654
+27782,27794,NSE_FO|47691,2025-10-29 06:16:00,-0.3857,-10.4011,0.0011,12.9604,-1.7127
+27783,27795,NSE_FO|47680,2025-10-29 06:16:00,0.5914,-13.4593,0.0009,13.1628,2.5654
+27784,27796,NSE_FO|47691,2025-10-29 06:16:00,-0.3857,-10.4011,0.0011,12.9604,-1.7127
+27785,27797,NSE_FO|47680,2025-10-29 06:16:00,0.5914,-13.4593,0.0009,13.1628,2.5654
+27786,27798,NSE_FO|47691,2025-10-29 06:16:01,-0.3857,-10.4011,0.0011,12.9604,-1.7127
+27787,27799,NSE_FO|47680,2025-10-29 06:16:01,0.5914,-13.4593,0.0009,13.1628,2.5654
+27788,27800,NSE_FO|47691,2025-10-29 06:16:01,-0.3868,-10.4173,0.0011,12.9704,-1.7174
+27789,27801,NSE_FO|47680,2025-10-29 06:16:01,0.5907,-13.4481,0.0009,13.1677,2.5624
+27790,27802,NSE_FO|47691,2025-10-29 06:16:02,-0.3868,-10.4173,0.0011,12.9704,-1.7174
+27791,27803,NSE_FO|47680,2025-10-29 06:16:02,0.5907,-13.4481,0.0009,13.1677,2.5624
+27792,27804,NSE_FO|47691,2025-10-29 06:16:03,-0.3868,-10.4173,0.0011,12.9704,-1.7174
+27793,27805,NSE_FO|47680,2025-10-29 06:16:03,0.5907,-13.4481,0.0009,13.1677,2.5624
+27794,27806,NSE_FO|47691,2025-10-29 06:16:03,-0.3868,-10.4173,0.0011,12.9704,-1.7174
+27795,27807,NSE_FO|47680,2025-10-29 06:16:03,0.5907,-13.4481,0.0009,13.1677,2.5624
+27796,27808,NSE_FO|47691,2025-10-29 06:16:04,-0.3868,-10.4173,0.0011,12.9704,-1.7174
+27797,27809,NSE_FO|47680,2025-10-29 06:16:04,0.5907,-13.4481,0.0009,13.1677,2.5624
+27798,27810,NSE_FO|47691,2025-10-29 06:16:04,-0.3868,-10.4173,0.0011,12.9704,-1.7174
+27799,27811,NSE_FO|47680,2025-10-29 06:16:04,0.5907,-13.4481,0.0009,13.1677,2.5624
+27800,27812,NSE_FO|47691,2025-10-29 06:16:05,-0.3868,-10.4176,0.0011,12.9708,-1.7176
+27801,27813,NSE_FO|47680,2025-10-29 06:16:05,0.5904,-13.4912,0.0009,13.1698,2.561
+27802,27814,NSE_FO|47691,2025-10-29 06:16:06,-0.3868,-10.4176,0.0011,12.9708,-1.7176
+27803,27815,NSE_FO|47680,2025-10-29 06:16:06,0.5904,-13.4912,0.0009,13.1698,2.561
+27804,27816,NSE_FO|47691,2025-10-29 06:16:06,-0.3868,-10.4176,0.0011,12.9708,-1.7176
+27805,27817,NSE_FO|47680,2025-10-29 06:16:06,0.5904,-13.4912,0.0009,13.1698,2.561
+27806,27818,NSE_FO|47691,2025-10-29 06:16:07,-0.3868,-10.4176,0.0011,12.9708,-1.7176
+27807,27819,NSE_FO|47680,2025-10-29 06:16:07,0.5904,-13.4912,0.0009,13.1698,2.561
+27808,27820,NSE_FO|47691,2025-10-29 06:16:08,-0.3868,-10.4176,0.0011,12.9708,-1.7176
+27809,27821,NSE_FO|47680,2025-10-29 06:16:08,0.5904,-13.4912,0.0009,13.1698,2.561
+27810,27822,NSE_FO|47691,2025-10-29 06:16:08,-0.3868,-10.4176,0.0011,12.9708,-1.7176
+27811,27823,NSE_FO|47680,2025-10-29 06:16:08,0.5904,-13.4912,0.0009,13.1698,2.561
+27812,27824,NSE_FO|47691,2025-10-29 06:16:09,-0.3868,-10.4176,0.0011,12.9708,-1.7176
+27813,27825,NSE_FO|47680,2025-10-29 06:16:09,0.5904,-13.4912,0.0009,13.1698,2.561
+27814,27826,NSE_FO|47691,2025-10-29 06:16:10,-0.3861,-10.4043,0.0011,12.9642,-1.7145
+27815,27827,NSE_FO|47680,2025-10-29 06:16:10,0.5908,-13.5047,0.0009,13.167,2.5627
+27816,27828,NSE_FO|47691,2025-10-29 06:16:11,-0.3861,-10.4043,0.0011,12.9642,-1.7145
+27817,27829,NSE_FO|47680,2025-10-29 06:16:11,0.5908,-13.5047,0.0009,13.167,2.5627
+27818,27830,NSE_FO|47691,2025-10-29 06:16:11,-0.3861,-10.4043,0.0011,12.9642,-1.7145
+27819,27831,NSE_FO|47680,2025-10-29 06:16:11,0.5908,-13.5047,0.0009,13.167,2.5627
+27820,27832,NSE_FO|47691,2025-10-29 06:16:13,-0.3861,-10.4043,0.0011,12.9642,-1.7145
+27821,27833,NSE_FO|47680,2025-10-29 06:16:13,0.5908,-13.5047,0.0009,13.167,2.5627
+27822,27834,NSE_FO|47691,2025-10-29 06:16:13,-0.3861,-10.4043,0.0011,12.9642,-1.7145
+27823,27835,NSE_FO|47680,2025-10-29 06:16:13,0.5908,-13.5047,0.0009,13.167,2.5627
+27824,27836,NSE_FO|47691,2025-10-29 06:16:13,-0.3861,-10.4043,0.0011,12.9642,-1.7145
+27825,27837,NSE_FO|47680,2025-10-29 06:16:13,0.5908,-13.5047,0.0009,13.167,2.5627
+27826,27838,NSE_FO|47691,2025-10-29 06:16:14,-0.3874,-10.4703,0.0011,12.976,-1.7201
+27827,27839,NSE_FO|47680,2025-10-29 06:16:14,0.591,-13.389,0.0009,13.1654,2.5636
+27828,27840,NSE_FO|47691,2025-10-29 06:16:15,-0.3874,-10.4703,0.0011,12.976,-1.7201
+27829,27841,NSE_FO|47680,2025-10-29 06:16:15,0.591,-13.389,0.0009,13.1654,2.5636
+27830,27842,NSE_FO|47691,2025-10-29 06:16:16,-0.3874,-10.4703,0.0011,12.976,-1.7201
+27831,27843,NSE_FO|47680,2025-10-29 06:16:16,0.591,-13.389,0.0009,13.1654,2.5636
+27832,27844,NSE_FO|47691,2025-10-29 06:16:16,-0.3874,-10.4703,0.0011,12.976,-1.7201
+27833,27845,NSE_FO|47680,2025-10-29 06:16:16,0.591,-13.389,0.0009,13.1654,2.5636
+27834,27846,NSE_FO|47691,2025-10-29 06:16:16,-0.3874,-10.4703,0.0011,12.976,-1.7201
+27835,27847,NSE_FO|47680,2025-10-29 06:16:16,0.591,-13.389,0.0009,13.1654,2.5636
+27836,27848,NSE_FO|47691,2025-10-29 06:16:17,-0.3874,-10.4703,0.0011,12.976,-1.7201
+27837,27849,NSE_FO|47680,2025-10-29 06:16:17,0.591,-13.389,0.0009,13.1654,2.5636
+27838,27850,NSE_FO|47691,2025-10-29 06:16:18,-0.3874,-10.4703,0.0011,12.976,-1.7201
+27839,27851,NSE_FO|47680,2025-10-29 06:16:18,0.591,-13.389,0.0009,13.1654,2.5636
+27840,27852,NSE_FO|47691,2025-10-29 06:16:19,-0.3884,-10.4622,0.0011,12.9859,-1.7248
+27841,27853,NSE_FO|47680,2025-10-29 06:16:19,0.5899,-13.4135,0.0009,13.1733,2.5587
+27842,27854,NSE_FO|47691,2025-10-29 06:16:19,-0.3884,-10.4622,0.0011,12.9859,-1.7248
+27843,27855,NSE_FO|47680,2025-10-29 06:16:19,0.5899,-13.4135,0.0009,13.1733,2.5587
+27844,27856,NSE_FO|47691,2025-10-29 06:16:19,-0.3884,-10.4622,0.0011,12.9859,-1.7248
+27845,27857,NSE_FO|47680,2025-10-29 06:16:19,0.5899,-13.4135,0.0009,13.1733,2.5587
+27846,27858,NSE_FO|47691,2025-10-29 06:16:20,-0.3884,-10.4622,0.0011,12.9859,-1.7248
+27847,27859,NSE_FO|47680,2025-10-29 06:16:20,0.5899,-13.4135,0.0009,13.1733,2.5587
+27848,27860,NSE_FO|47691,2025-10-29 06:16:21,-0.3884,-10.4622,0.0011,12.9859,-1.7248
+27849,27861,NSE_FO|47680,2025-10-29 06:16:21,0.5899,-13.4135,0.0009,13.1733,2.5587
+27850,27862,NSE_FO|47691,2025-10-29 06:16:22,-0.3884,-10.4622,0.0011,12.9859,-1.7248
+27851,27863,NSE_FO|47680,2025-10-29 06:16:22,0.5899,-13.4135,0.0009,13.1733,2.5587
+27852,27864,NSE_FO|47691,2025-10-29 06:16:22,-0.3883,-10.4531,0.0011,12.9845,-1.7242
+27853,27865,NSE_FO|47680,2025-10-29 06:16:22,0.59,-13.396,0.0009,13.1722,2.5593
+27854,27866,NSE_FO|47691,2025-10-29 06:16:23,-0.3883,-10.4531,0.0011,12.9845,-1.7242
+27855,27867,NSE_FO|47680,2025-10-29 06:16:23,0.59,-13.396,0.0009,13.1722,2.5593
+27856,27868,NSE_FO|47691,2025-10-29 06:16:23,-0.3883,-10.4531,0.0011,12.9845,-1.7242
+27857,27869,NSE_FO|47680,2025-10-29 06:16:23,0.59,-13.396,0.0009,13.1722,2.5593
+27858,27870,NSE_FO|47691,2025-10-29 06:16:24,-0.3883,-10.4531,0.0011,12.9845,-1.7242
+27859,27871,NSE_FO|47680,2025-10-29 06:16:24,0.59,-13.396,0.0009,13.1722,2.5593
+27860,27872,NSE_FO|47691,2025-10-29 06:16:25,-0.3883,-10.4531,0.0011,12.9845,-1.7242
+27861,27873,NSE_FO|47680,2025-10-29 06:16:25,0.59,-13.396,0.0009,13.1722,2.5593
+27862,27874,NSE_FO|47691,2025-10-29 06:16:25,-0.3883,-10.4531,0.0011,12.9845,-1.7242
+27863,27875,NSE_FO|47680,2025-10-29 06:16:25,0.59,-13.396,0.0009,13.1722,2.5593
+27864,27876,NSE_FO|47691,2025-10-29 06:16:26,-0.3883,-10.4531,0.0011,12.9845,-1.7242
+27865,27877,NSE_FO|47680,2025-10-29 06:16:26,0.59,-13.396,0.0009,13.1722,2.5593
+27866,27878,NSE_FO|47691,2025-10-29 06:16:26,-0.3893,-10.4364,0.0011,12.9937,-1.7286
+27867,27879,NSE_FO|47680,2025-10-29 06:16:26,0.5886,-13.4803,0.0009,13.1826,2.5528
+27868,27880,NSE_FO|47691,2025-10-29 06:16:28,-0.3893,-10.4364,0.0011,12.9937,-1.7286
+27869,27881,NSE_FO|47680,2025-10-29 06:16:28,0.5886,-13.4803,0.0009,13.1826,2.5528
+27870,27882,NSE_FO|47691,2025-10-29 06:16:28,-0.3893,-10.4364,0.0011,12.9937,-1.7286
+27871,27883,NSE_FO|47680,2025-10-29 06:16:28,0.5886,-13.4803,0.0009,13.1826,2.5528
+27872,27884,NSE_FO|47691,2025-10-29 06:16:29,-0.3893,-10.4364,0.0011,12.9937,-1.7286
+27873,27885,NSE_FO|47680,2025-10-29 06:16:29,0.5886,-13.4803,0.0009,13.1826,2.5528
+27874,27886,NSE_FO|47691,2025-10-29 06:16:29,-0.3893,-10.4364,0.0011,12.9937,-1.7286
+27875,27887,NSE_FO|47680,2025-10-29 06:16:29,0.5886,-13.4803,0.0009,13.1826,2.5528
+27876,27888,NSE_FO|47691,2025-10-29 06:16:30,-0.3893,-10.4364,0.0011,12.9937,-1.7286
+27877,27889,NSE_FO|47680,2025-10-29 06:16:30,0.5886,-13.4803,0.0009,13.1826,2.5528
+27878,27890,NSE_FO|47691,2025-10-29 06:16:31,-0.3893,-10.4364,0.0011,12.9937,-1.7286
+27879,27891,NSE_FO|47680,2025-10-29 06:16:31,0.5886,-13.4803,0.0009,13.1826,2.5528
+27880,27892,NSE_FO|47691,2025-10-29 06:16:31,-0.3899,-10.4566,0.0011,12.9987,-1.731
+27881,27893,NSE_FO|47680,2025-10-29 06:16:31,0.5883,-13.4827,0.0009,13.1848,2.5514
+27882,27894,NSE_FO|47691,2025-10-29 06:16:31,-0.3899,-10.4566,0.0011,12.9987,-1.731
+27883,27895,NSE_FO|47680,2025-10-29 06:16:31,0.5883,-13.4827,0.0009,13.1848,2.5514
+27884,27896,NSE_FO|47691,2025-10-29 06:16:32,-0.3899,-10.4566,0.0011,12.9987,-1.731
+27885,27897,NSE_FO|47680,2025-10-29 06:16:32,0.5883,-13.4827,0.0009,13.1848,2.5514
+27886,27898,NSE_FO|47691,2025-10-29 06:16:33,-0.3899,-10.4566,0.0011,12.9987,-1.731
+27887,27899,NSE_FO|47680,2025-10-29 06:16:33,0.5883,-13.4827,0.0009,13.1848,2.5514
+27888,27900,NSE_FO|47691,2025-10-29 06:16:34,-0.3899,-10.4566,0.0011,12.9987,-1.731
+27889,27901,NSE_FO|47680,2025-10-29 06:16:34,0.5883,-13.4827,0.0009,13.1848,2.5514
+27890,27902,NSE_FO|47691,2025-10-29 06:16:34,-0.3899,-10.4566,0.0011,12.9987,-1.731
+27891,27903,NSE_FO|47680,2025-10-29 06:16:34,0.5883,-13.4827,0.0009,13.1848,2.5514
+27892,27904,NSE_FO|47691,2025-10-29 06:16:34,-0.3899,-10.4566,0.0011,12.9987,-1.731
+27893,27905,NSE_FO|47680,2025-10-29 06:16:34,0.5883,-13.4827,0.0009,13.1848,2.5514
+27894,27906,NSE_FO|47691,2025-10-29 06:16:35,-0.3893,-10.4849,0.0011,12.9937,-1.7286
+27895,27907,NSE_FO|47680,2025-10-29 06:16:35,0.5893,-13.4178,0.0009,13.1772,2.5561
+27896,27908,NSE_FO|47691,2025-10-29 06:16:36,-0.3893,-10.4849,0.0011,12.9937,-1.7286
+27897,27909,NSE_FO|47680,2025-10-29 06:16:36,0.5893,-13.4178,0.0009,13.1772,2.5561
+27898,27910,NSE_FO|47691,2025-10-29 06:16:37,-0.3893,-10.4849,0.0011,12.9937,-1.7286
+27899,27911,NSE_FO|47680,2025-10-29 06:16:37,0.5893,-13.4178,0.0009,13.1772,2.5561
+27900,27912,NSE_FO|47691,2025-10-29 06:16:37,-0.3893,-10.4849,0.0011,12.9937,-1.7286
+27901,27913,NSE_FO|47680,2025-10-29 06:16:37,0.5893,-13.4178,0.0009,13.1772,2.5561
+27902,27914,NSE_FO|47691,2025-10-29 06:16:38,-0.3893,-10.4849,0.0011,12.9937,-1.7286
+27903,27915,NSE_FO|47680,2025-10-29 06:16:38,0.5893,-13.4178,0.0009,13.1772,2.5561
+27904,27916,NSE_FO|47691,2025-10-29 06:16:38,-0.3893,-10.4849,0.0011,12.9937,-1.7286
+27905,27917,NSE_FO|47680,2025-10-29 06:16:38,0.5893,-13.4178,0.0009,13.1772,2.5561
+27906,27918,NSE_FO|47691,2025-10-29 06:16:39,-0.3905,-10.4694,0.0011,13.0044,-1.7338
+27907,27919,NSE_FO|47680,2025-10-29 06:16:39,0.588,-13.4518,0.0009,13.1863,2.5503
+27908,27920,NSE_FO|47691,2025-10-29 06:16:40,-0.3905,-10.4694,0.0011,13.0044,-1.7338
+27909,27921,NSE_FO|47680,2025-10-29 06:16:40,0.588,-13.4518,0.0009,13.1863,2.5503
+27910,27922,NSE_FO|47691,2025-10-29 06:16:40,-0.3905,-10.4694,0.0011,13.0044,-1.7338
+27911,27923,NSE_FO|47680,2025-10-29 06:16:40,0.588,-13.4518,0.0009,13.1863,2.5503
+27912,27924,NSE_FO|47691,2025-10-29 06:16:41,-0.3905,-10.4694,0.0011,13.0044,-1.7338
+27913,27925,NSE_FO|47680,2025-10-29 06:16:41,0.588,-13.4518,0.0009,13.1863,2.5503
+27914,27926,NSE_FO|47691,2025-10-29 06:16:41,-0.3905,-10.4694,0.0011,13.0044,-1.7338
+27915,27927,NSE_FO|47680,2025-10-29 06:16:41,0.588,-13.4518,0.0009,13.1863,2.5503
+27916,27928,NSE_FO|47691,2025-10-29 06:16:43,-0.3905,-10.4694,0.0011,13.0044,-1.7338
+27917,27929,NSE_FO|47680,2025-10-29 06:16:43,0.588,-13.4518,0.0009,13.1863,2.5503
+27918,27930,NSE_FO|47691,2025-10-29 06:16:43,-0.3917,-10.4298,0.0011,13.0152,-1.7392
+27919,27931,NSE_FO|47680,2025-10-29 06:16:43,0.5863,-13.5298,0.0009,13.1986,2.5425
+27920,27932,NSE_FO|47691,2025-10-29 06:16:44,-0.3917,-10.4298,0.0011,13.0152,-1.7392
+27921,27933,NSE_FO|47680,2025-10-29 06:16:44,0.5863,-13.5298,0.0009,13.1986,2.5425
+27922,27934,NSE_FO|47691,2025-10-29 06:16:44,-0.3917,-10.4298,0.0011,13.0152,-1.7392
+27923,27935,NSE_FO|47680,2025-10-29 06:16:44,0.5863,-13.5298,0.0009,13.1986,2.5425
+27924,27936,NSE_FO|47691,2025-10-29 06:16:46,-0.3917,-10.4298,0.0011,13.0152,-1.7392
+27925,27937,NSE_FO|47680,2025-10-29 06:16:46,0.5863,-13.5298,0.0009,13.1986,2.5425
+27926,27938,NSE_FO|47691,2025-10-29 06:16:46,-0.3917,-10.4298,0.0011,13.0152,-1.7392
+27927,27939,NSE_FO|47680,2025-10-29 06:16:46,0.5863,-13.5298,0.0009,13.1986,2.5425
+27928,27940,NSE_FO|47691,2025-10-29 06:16:46,-0.3917,-10.4298,0.0011,13.0152,-1.7392
+27929,27941,NSE_FO|47680,2025-10-29 06:16:46,0.5863,-13.5298,0.0009,13.1986,2.5425
+27930,27942,NSE_FO|47691,2025-10-29 06:16:47,-0.3917,-10.4298,0.0011,13.0152,-1.7392
+27931,27943,NSE_FO|47680,2025-10-29 06:16:47,0.5863,-13.5298,0.0009,13.1986,2.5425
+27932,27944,NSE_FO|47691,2025-10-29 06:16:48,-0.391,-10.4249,0.0011,13.0089,-1.7361
+27933,27945,NSE_FO|47680,2025-10-29 06:16:48,0.5866,-13.5686,0.0009,13.1965,2.5438
+27934,27946,NSE_FO|47691,2025-10-29 06:16:49,-0.391,-10.4249,0.0011,13.0089,-1.7361
+27935,27947,NSE_FO|47680,2025-10-29 06:16:49,0.5866,-13.5686,0.0009,13.1965,2.5438
+27936,27948,NSE_FO|47691,2025-10-29 06:16:49,-0.391,-10.4249,0.0011,13.0089,-1.7361
+27937,27949,NSE_FO|47680,2025-10-29 06:16:49,0.5866,-13.5686,0.0009,13.1965,2.5438
+27938,27950,NSE_FO|47691,2025-10-29 06:16:49,-0.391,-10.4249,0.0011,13.0089,-1.7361
+27939,27951,NSE_FO|47680,2025-10-29 06:16:49,0.5866,-13.5686,0.0009,13.1965,2.5438
+27940,27952,NSE_FO|47691,2025-10-29 06:16:50,-0.391,-10.4249,0.0011,13.0089,-1.7361
+27941,27953,NSE_FO|47680,2025-10-29 06:16:50,0.5866,-13.5686,0.0009,13.1965,2.5438
+27942,27954,NSE_FO|47691,2025-10-29 06:16:51,-0.391,-10.4249,0.0011,13.0089,-1.7361
+27943,27955,NSE_FO|47680,2025-10-29 06:16:51,0.5866,-13.5686,0.0009,13.1965,2.5438
+27944,27956,NSE_FO|47691,2025-10-29 06:16:52,-0.391,-10.4249,0.0011,13.0089,-1.7361
+27945,27957,NSE_FO|47680,2025-10-29 06:16:52,0.5866,-13.5686,0.0009,13.1965,2.5438
+27946,27958,NSE_FO|47691,2025-10-29 06:16:52,-0.3928,-10.4132,0.0012,13.0245,-1.7438
+27947,27959,NSE_FO|47680,2025-10-29 06:16:52,0.5846,-13.648,0.0009,13.2099,2.535
+27948,27960,NSE_FO|47691,2025-10-29 06:16:53,-0.3928,-10.4132,0.0012,13.0245,-1.7438
+27949,27961,NSE_FO|47680,2025-10-29 06:16:53,0.5846,-13.648,0.0009,13.2099,2.535
+27950,27962,NSE_FO|47691,2025-10-29 06:16:53,-0.3928,-10.4132,0.0012,13.0245,-1.7438
+27951,27963,NSE_FO|47680,2025-10-29 06:16:53,0.5846,-13.648,0.0009,13.2099,2.535
+27952,27964,NSE_FO|47691,2025-10-29 06:16:54,-0.3928,-10.4132,0.0012,13.0245,-1.7438
+27953,27965,NSE_FO|47680,2025-10-29 06:16:54,0.5846,-13.648,0.0009,13.2099,2.535
+27954,27966,NSE_FO|47691,2025-10-29 06:16:55,-0.3928,-10.4132,0.0012,13.0245,-1.7438
+27955,27967,NSE_FO|47680,2025-10-29 06:16:55,0.5846,-13.648,0.0009,13.2099,2.535
+27956,27968,NSE_FO|47691,2025-10-29 06:16:55,-0.3928,-10.4132,0.0012,13.0245,-1.7438
+27957,27969,NSE_FO|47680,2025-10-29 06:16:55,0.5846,-13.648,0.0009,13.2099,2.535
+27958,27970,NSE_FO|47691,2025-10-29 06:16:56,-0.3928,-10.4132,0.0012,13.0245,-1.7438
+27959,27971,NSE_FO|47680,2025-10-29 06:16:56,0.5846,-13.648,0.0009,13.2099,2.535
+27960,27972,NSE_FO|47691,2025-10-29 06:16:56,-0.3919,-10.4149,0.0012,13.0163,-1.7398
+27961,27973,NSE_FO|47680,2025-10-29 06:16:56,0.5854,-13.6426,0.0009,13.2046,2.5384
+27962,27974,NSE_FO|47691,2025-10-29 06:16:57,-0.3919,-10.4149,0.0012,13.0163,-1.7398
+27963,27975,NSE_FO|47680,2025-10-29 06:16:57,0.5854,-13.6426,0.0009,13.2046,2.5384
+27964,27976,NSE_FO|47691,2025-10-29 06:16:58,-0.3919,-10.4149,0.0012,13.0163,-1.7398
+27965,27977,NSE_FO|47680,2025-10-29 06:16:58,0.5854,-13.6426,0.0009,13.2046,2.5384
+27966,27978,NSE_FO|47691,2025-10-29 06:16:58,-0.3919,-10.4149,0.0012,13.0163,-1.7398
+27967,27979,NSE_FO|47680,2025-10-29 06:16:58,0.5854,-13.6426,0.0009,13.2046,2.5384
+27968,27980,NSE_FO|47691,2025-10-29 06:16:59,-0.3919,-10.4149,0.0012,13.0163,-1.7398
+27969,27981,NSE_FO|47680,2025-10-29 06:16:59,0.5854,-13.6426,0.0009,13.2046,2.5384
+27970,27982,NSE_FO|47691,2025-10-29 06:16:59,-0.3919,-10.4149,0.0012,13.0163,-1.7398
+27971,27983,NSE_FO|47680,2025-10-29 06:16:59,0.5854,-13.6426,0.0009,13.2046,2.5384
+27972,27984,NSE_FO|47691,2025-10-29 06:17:00,-0.3919,-10.4149,0.0012,13.0163,-1.7398
+27973,27985,NSE_FO|47680,2025-10-29 06:17:00,0.5854,-13.6426,0.0009,13.2046,2.5384
+27974,27986,NSE_FO|47691,2025-10-29 06:17:01,-0.3932,-10.4237,0.0012,13.0273,-1.7453
+27975,27987,NSE_FO|47680,2025-10-29 06:17:01,0.5848,-13.5898,0.0009,13.2088,2.5356
+27976,27988,NSE_FO|47691,2025-10-29 06:17:01,-0.3932,-10.4237,0.0012,13.0273,-1.7453
+27977,27989,NSE_FO|47680,2025-10-29 06:17:01,0.5848,-13.5898,0.0009,13.2088,2.5356
+27978,27990,NSE_FO|47691,2025-10-29 06:17:02,-0.3932,-10.4237,0.0012,13.0273,-1.7453
+27979,27991,NSE_FO|47691,2025-10-29 06:17:02,-0.3932,-10.4237,0.0012,13.0273,-1.7453
+27980,27992,NSE_FO|47680,2025-10-29 06:17:02,0.5848,-13.5898,0.0009,13.2088,2.5356
+27981,27993,NSE_FO|47691,2025-10-29 06:17:04,-0.3932,-10.4237,0.0012,13.0273,-1.7453
+27982,27994,NSE_FO|47680,2025-10-29 06:17:04,0.5848,-13.5898,0.0009,13.2088,2.5356
+27983,27995,NSE_FO|47691,2025-10-29 06:17:04,-0.3932,-10.4237,0.0012,13.0273,-1.7453
+27984,27996,NSE_FO|47680,2025-10-29 06:17:04,0.5848,-13.5898,0.0009,13.2088,2.5356
+27985,27997,NSE_FO|47691,2025-10-29 06:17:04,-0.3917,-10.422,0.0012,13.0149,-1.7391
+27986,27998,NSE_FO|47680,2025-10-29 06:17:04,0.5861,-13.5476,0.0009,13.1994,2.5416
+27987,27999,NSE_FO|47691,2025-10-29 06:17:05,-0.3917,-10.422,0.0012,13.0149,-1.7391
+27988,28000,NSE_FO|47680,2025-10-29 06:17:05,0.5861,-13.5476,0.0009,13.1994,2.5416
+27989,28001,NSE_FO|47691,2025-10-29 06:17:06,-0.3917,-10.422,0.0012,13.0149,-1.7391
+27990,28002,NSE_FO|47680,2025-10-29 06:17:06,0.5861,-13.5476,0.0009,13.1994,2.5416
+27991,28003,NSE_FO|47691,2025-10-29 06:17:07,-0.3917,-10.422,0.0012,13.0149,-1.7391
+27992,28004,NSE_FO|47680,2025-10-29 06:17:07,0.5861,-13.5476,0.0009,13.1994,2.5416
+27993,28005,NSE_FO|47691,2025-10-29 06:17:07,-0.3917,-10.422,0.0012,13.0149,-1.7391
+27994,28006,NSE_FO|47680,2025-10-29 06:17:07,0.5861,-13.5476,0.0009,13.1994,2.5416
+27995,28007,NSE_FO|47691,2025-10-29 06:17:07,-0.3917,-10.422,0.0012,13.0149,-1.7391
+27996,28008,NSE_FO|47680,2025-10-29 06:17:07,0.5861,-13.5476,0.0009,13.1994,2.5416
+27997,28009,NSE_FO|47691,2025-10-29 06:17:08,-0.3917,-10.422,0.0012,13.0149,-1.7391
+27998,28010,NSE_FO|47680,2025-10-29 06:17:08,0.5861,-13.5476,0.0009,13.1994,2.5416
+27999,28011,NSE_FO|47691,2025-10-29 06:17:09,-0.3935,-10.4183,0.0012,13.0305,-1.7469
+28000,28012,NSE_FO|47680,2025-10-29 06:17:09,0.5848,-13.5241,0.0009,13.2084,2.5358
+28001,28013,NSE_FO|47691,2025-10-29 06:17:10,-0.3935,-10.4183,0.0012,13.0305,-1.7469
+28002,28014,NSE_FO|47680,2025-10-29 06:17:10,0.5848,-13.5241,0.0009,13.2084,2.5358
+28003,28015,NSE_FO|47691,2025-10-29 06:17:10,-0.3935,-10.4183,0.0012,13.0305,-1.7469
+28004,28016,NSE_FO|47680,2025-10-29 06:17:10,0.5848,-13.5241,0.0009,13.2084,2.5358
+28005,28017,NSE_FO|47691,2025-10-29 06:17:11,-0.3935,-10.4183,0.0012,13.0305,-1.7469
+28006,28018,NSE_FO|47680,2025-10-29 06:17:11,0.5848,-13.5241,0.0009,13.2084,2.5358
+28007,28019,NSE_FO|47691,2025-10-29 06:17:12,-0.3935,-10.4183,0.0012,13.0305,-1.7469
+28008,28020,NSE_FO|47680,2025-10-29 06:17:12,0.5848,-13.5241,0.0009,13.2084,2.5358
+28009,28021,NSE_FO|47691,2025-10-29 06:17:13,-0.3935,-10.4183,0.0012,13.0305,-1.7469
+28010,28022,NSE_FO|47680,2025-10-29 06:17:13,0.5848,-13.5241,0.0009,13.2084,2.5358
+28011,28023,NSE_FO|47691,2025-10-29 06:17:13,-0.3954,-10.4151,0.0012,13.0465,-1.7551
+28012,28024,NSE_FO|47680,2025-10-29 06:17:13,0.5829,-13.5777,0.0009,13.2206,2.5276
+28013,28025,NSE_FO|47691,2025-10-29 06:17:14,-0.3954,-10.4151,0.0012,13.0465,-1.7551
+28014,28026,NSE_FO|47680,2025-10-29 06:17:14,0.5829,-13.5777,0.0009,13.2206,2.5276
+28015,28027,NSE_FO|47691,2025-10-29 06:17:14,-0.3954,-10.4151,0.0012,13.0465,-1.7551
+28016,28028,NSE_FO|47680,2025-10-29 06:17:14,0.5829,-13.5777,0.0009,13.2206,2.5276
+28017,28029,NSE_FO|47691,2025-10-29 06:17:15,-0.3954,-10.4151,0.0012,13.0465,-1.7551
+28018,28030,NSE_FO|47680,2025-10-29 06:17:15,0.5829,-13.5777,0.0009,13.2206,2.5276
+28019,28031,NSE_FO|47691,2025-10-29 06:17:16,-0.3954,-10.4151,0.0012,13.0465,-1.7551
+28020,28032,NSE_FO|47680,2025-10-29 06:17:16,0.5829,-13.5777,0.0009,13.2206,2.5276
+28021,28033,NSE_FO|47691,2025-10-29 06:17:17,-0.3954,-10.4151,0.0012,13.0465,-1.7551
+28022,28034,NSE_FO|47680,2025-10-29 06:17:17,0.5829,-13.5777,0.0009,13.2206,2.5276
+28023,28035,NSE_FO|47691,2025-10-29 06:17:17,-0.3954,-10.4151,0.0012,13.0465,-1.7551
+28024,28036,NSE_FO|47680,2025-10-29 06:17:17,0.5829,-13.5777,0.0009,13.2206,2.5276
+28025,28037,NSE_FO|47691,2025-10-29 06:17:17,-0.3949,-10.4519,0.0012,13.042,-1.7528
+28026,28038,NSE_FO|47680,2025-10-29 06:17:17,0.584,-13.5216,0.0009,13.2137,2.5321
+28027,28039,NSE_FO|47691,2025-10-29 06:17:19,-0.3949,-10.4519,0.0012,13.042,-1.7528
+28028,28040,NSE_FO|47680,2025-10-29 06:17:19,0.584,-13.5216,0.0009,13.2137,2.5321
+28029,28041,NSE_FO|47691,2025-10-29 06:17:19,-0.3949,-10.4519,0.0012,13.042,-1.7528
+28030,28042,NSE_FO|47680,2025-10-29 06:17:19,0.584,-13.5216,0.0009,13.2137,2.5321
+28031,28043,NSE_FO|47691,2025-10-29 06:17:19,-0.3949,-10.4519,0.0012,13.042,-1.7528
+28032,28044,NSE_FO|47680,2025-10-29 06:17:19,0.584,-13.5216,0.0009,13.2137,2.5321
+28033,28045,NSE_FO|47691,2025-10-29 06:17:20,-0.3949,-10.4519,0.0012,13.042,-1.7528
+28034,28046,NSE_FO|47680,2025-10-29 06:17:20,0.584,-13.5216,0.0009,13.2137,2.5321
+28035,28047,NSE_FO|47691,2025-10-29 06:17:20,-0.3949,-10.4519,0.0012,13.042,-1.7528
+28036,28048,NSE_FO|47680,2025-10-29 06:17:20,0.584,-13.5216,0.0009,13.2137,2.5321
+28037,28049,NSE_FO|47691,2025-10-29 06:17:22,-0.3946,-10.4582,0.0012,13.0396,-1.7515
+28038,28050,NSE_FO|47680,2025-10-29 06:17:22,0.5842,-13.5283,0.0009,13.2122,2.5331
+28039,28051,NSE_FO|47691,2025-10-29 06:17:22,-0.3946,-10.4582,0.0012,13.0396,-1.7515
+28040,28052,NSE_FO|47680,2025-10-29 06:17:22,0.5842,-13.5283,0.0009,13.2122,2.5331
+28041,28053,NSE_FO|47691,2025-10-29 06:17:23,-0.3946,-10.4582,0.0012,13.0396,-1.7515
+28042,28054,NSE_FO|47680,2025-10-29 06:17:23,0.5842,-13.5283,0.0009,13.2122,2.5331
+28043,28055,NSE_FO|47691,2025-10-29 06:17:23,-0.3946,-10.4582,0.0012,13.0396,-1.7515
+28044,28056,NSE_FO|47680,2025-10-29 06:17:23,0.5842,-13.5283,0.0009,13.2122,2.5331
+28045,28057,NSE_FO|47691,2025-10-29 06:17:25,-0.3946,-10.4582,0.0012,13.0396,-1.7515
+28046,28058,NSE_FO|47680,2025-10-29 06:17:25,0.5842,-13.5283,0.0009,13.2122,2.5331
+28047,28059,NSE_FO|47691,2025-10-29 06:17:25,-0.3946,-10.4582,0.0012,13.0396,-1.7515
+28048,28060,NSE_FO|47680,2025-10-29 06:17:25,0.5842,-13.5283,0.0009,13.2122,2.5331
+28049,28061,NSE_FO|47691,2025-10-29 06:17:25,-0.3946,-10.4582,0.0012,13.0396,-1.7515
+28050,28062,NSE_FO|47680,2025-10-29 06:17:25,0.5842,-13.5283,0.0009,13.2122,2.5331
+28051,28063,NSE_FO|47691,2025-10-29 06:17:26,-0.3942,-10.4397,0.0012,13.0366,-1.7501
+28052,28064,NSE_FO|47680,2025-10-29 06:17:26,0.5839,-13.6042,0.0009,13.2142,2.5317
+28053,28065,NSE_FO|47691,2025-10-29 06:17:27,-0.3942,-10.4397,0.0012,13.0366,-1.7501
+28054,28066,NSE_FO|47680,2025-10-29 06:17:27,0.5839,-13.6042,0.0009,13.2142,2.5317
+28055,28067,NSE_FO|47691,2025-10-29 06:17:28,-0.3942,-10.4397,0.0012,13.0366,-1.7501
+28056,28068,NSE_FO|47680,2025-10-29 06:17:28,0.5839,-13.6042,0.0009,13.2142,2.5317
+28057,28069,NSE_FO|47691,2025-10-29 06:17:28,-0.3942,-10.4397,0.0012,13.0366,-1.7501
+28058,28070,NSE_FO|47680,2025-10-29 06:17:28,0.5839,-13.6042,0.0009,13.2142,2.5317
+28059,28071,NSE_FO|47691,2025-10-29 06:17:29,-0.3942,-10.4397,0.0012,13.0366,-1.7501
+28060,28072,NSE_FO|47680,2025-10-29 06:17:29,0.5839,-13.6042,0.0009,13.2142,2.5317
+28061,28073,NSE_FO|47691,2025-10-29 06:17:29,-0.3942,-10.4397,0.0012,13.0366,-1.7501
+28062,28074,NSE_FO|47680,2025-10-29 06:17:29,0.5839,-13.6042,0.0009,13.2142,2.5317
+28063,28075,NSE_FO|47691,2025-10-29 06:17:30,-0.395,-10.445,0.0012,13.043,-1.7533
+28064,28076,NSE_FO|47680,2025-10-29 06:17:30,0.5835,-13.5741,0.0009,13.2167,2.53
+28065,28077,NSE_FO|47691,2025-10-29 06:17:30,-0.395,-10.445,0.0012,13.043,-1.7533
+28066,28078,NSE_FO|47680,2025-10-29 06:17:30,0.5835,-13.5741,0.0009,13.2167,2.53
+28067,28079,NSE_FO|47691,2025-10-29 06:17:31,-0.395,-10.445,0.0012,13.043,-1.7533
+28068,28080,NSE_FO|47680,2025-10-29 06:17:31,0.5835,-13.5741,0.0009,13.2167,2.53
+28069,28081,NSE_FO|47691,2025-10-29 06:17:32,-0.395,-10.445,0.0012,13.043,-1.7533
+28070,28082,NSE_FO|47680,2025-10-29 06:17:32,0.5835,-13.5741,0.0009,13.2167,2.53
+28071,28083,NSE_FO|47691,2025-10-29 06:17:32,-0.395,-10.445,0.0012,13.043,-1.7533
+28072,28084,NSE_FO|47680,2025-10-29 06:17:32,0.5835,-13.5741,0.0009,13.2167,2.53
+28073,28085,NSE_FO|47691,2025-10-29 06:17:32,-0.395,-10.445,0.0012,13.043,-1.7533
+28074,28086,NSE_FO|47680,2025-10-29 06:17:32,0.5835,-13.5741,0.0009,13.2167,2.53
+28075,28087,NSE_FO|47691,2025-10-29 06:17:33,-0.395,-10.445,0.0012,13.043,-1.7533
+28076,28088,NSE_FO|47691,2025-10-29 06:17:34,-0.395,-10.445,0.0012,13.043,-1.7533
+28077,28089,NSE_FO|47680,2025-10-29 06:17:34,0.5835,-13.5741,0.0009,13.2167,2.53
+28078,28090,NSE_FO|47691,2025-10-29 06:17:35,-0.3945,-10.4089,0.0012,13.0382,-1.7509
+28079,28091,NSE_FO|47680,2025-10-29 06:17:35,0.5835,-13.6071,0.0009,13.2168,2.5299
+28080,28092,NSE_FO|47691,2025-10-29 06:17:35,-0.3945,-10.4089,0.0012,13.0382,-1.7509
+28081,28093,NSE_FO|47680,2025-10-29 06:17:35,0.5835,-13.6071,0.0009,13.2168,2.5299
+28082,28094,NSE_FO|47691,2025-10-29 06:17:35,-0.3945,-10.4089,0.0012,13.0382,-1.7509
+28083,28095,NSE_FO|47680,2025-10-29 06:17:35,0.5835,-13.6071,0.0009,13.2168,2.5299
+28084,28096,NSE_FO|47691,2025-10-29 06:17:37,-0.3945,-10.4089,0.0012,13.0382,-1.7509
+28085,28097,NSE_FO|47680,2025-10-29 06:17:37,0.5835,-13.6071,0.0009,13.2168,2.5299
+28086,28098,NSE_FO|47680,2025-10-29 06:17:37,0.5835,-13.6071,0.0009,13.2168,2.5299
+28087,28099,NSE_FO|47691,2025-10-29 06:17:38,-0.3945,-10.4089,0.0012,13.0382,-1.7509
+28088,28100,NSE_FO|47680,2025-10-29 06:17:38,0.5835,-13.6071,0.0009,13.2168,2.5299
+28089,28101,NSE_FO|47691,2025-10-29 06:17:38,-0.3945,-10.4089,0.0012,13.0382,-1.7509
+28090,28102,NSE_FO|47680,2025-10-29 06:17:38,0.5847,-13.5661,0.0009,13.2086,2.5352
+28091,28103,NSE_FO|47691,2025-10-29 06:17:38,-0.3937,-10.4604,0.0011,13.0319,-1.7477
+28092,28104,NSE_FO|47680,2025-10-29 06:17:38,0.5847,-13.5661,0.0009,13.2086,2.5352
+28093,28105,NSE_FO|47691,2025-10-29 06:17:40,-0.3937,-10.4604,0.0011,13.0319,-1.7477
+28094,28106,NSE_FO|47680,2025-10-29 06:17:40,0.5847,-13.5661,0.0009,13.2086,2.5352
+28095,28107,NSE_FO|47691,2025-10-29 06:17:40,-0.3937,-10.4604,0.0011,13.0319,-1.7477
+28096,28108,NSE_FO|47680,2025-10-29 06:17:40,0.5847,-13.5661,0.0009,13.2086,2.5352
+28097,28109,NSE_FO|47691,2025-10-29 06:17:40,-0.3937,-10.4604,0.0011,13.0319,-1.7477
+28098,28110,NSE_FO|47680,2025-10-29 06:17:40,0.5847,-13.5661,0.0009,13.2086,2.5352
+28099,28111,NSE_FO|47691,2025-10-29 06:17:41,-0.3937,-10.4604,0.0011,13.0319,-1.7477
+28100,28112,NSE_FO|47680,2025-10-29 06:17:41,0.5847,-13.5661,0.0009,13.2086,2.5352
+28101,28113,NSE_FO|47691,2025-10-29 06:17:43,-0.3949,-10.4121,0.0012,13.042,-1.7529
+28102,28114,NSE_FO|47680,2025-10-29 06:17:43,0.5832,-13.601,0.0009,13.2187,2.5285
+28103,28115,NSE_FO|47691,2025-10-29 06:17:43,-0.3949,-10.4121,0.0012,13.042,-1.7529
+28104,28116,NSE_FO|47680,2025-10-29 06:17:43,0.5832,-13.601,0.0009,13.2187,2.5285
+28105,28117,NSE_FO|47691,2025-10-29 06:17:44,-0.3949,-10.4121,0.0012,13.042,-1.7529
+28106,28118,NSE_FO|47680,2025-10-29 06:17:44,0.5832,-13.601,0.0009,13.2187,2.5285
+28107,28119,NSE_FO|47691,2025-10-29 06:17:44,-0.3949,-10.4121,0.0012,13.042,-1.7529
+28108,28120,NSE_FO|47680,2025-10-29 06:17:44,0.5832,-13.601,0.0009,13.2187,2.5285
+28109,28121,NSE_FO|47691,2025-10-29 06:17:45,-0.3949,-10.4121,0.0012,13.042,-1.7529
+28110,28122,NSE_FO|47680,2025-10-29 06:17:45,0.5832,-13.601,0.0009,13.2187,2.5285
+28111,28123,NSE_FO|47691,2025-10-29 06:17:46,-0.3949,-10.4121,0.0012,13.042,-1.7529
+28112,28124,NSE_FO|47680,2025-10-29 06:17:46,0.5832,-13.601,0.0009,13.2187,2.5285
+28113,28125,NSE_FO|47691,2025-10-29 06:17:46,-0.3949,-10.4121,0.0012,13.042,-1.7529
+28114,28126,NSE_FO|47680,2025-10-29 06:17:46,0.5832,-13.601,0.0009,13.2187,2.5285
+28115,28127,NSE_FO|47691,2025-10-29 06:17:46,-0.3949,-10.4121,0.0012,13.042,-1.7529
+28116,28128,NSE_FO|47680,2025-10-29 06:17:46,0.5832,-13.601,0.0009,13.2187,2.5285
+28117,28129,NSE_FO|47691,2025-10-29 06:17:47,-0.3951,-10.3892,0.0012,13.0437,-1.7537
+28118,28130,NSE_FO|47680,2025-10-29 06:17:47,0.5825,-13.6631,0.0009,13.2231,2.5255
+28119,28131,NSE_FO|47691,2025-10-29 06:17:48,-0.3951,-10.3892,0.0012,13.0437,-1.7537
+28120,28132,NSE_FO|47680,2025-10-29 06:17:48,0.5825,-13.6631,0.0009,13.2231,2.5255
+28121,28133,NSE_FO|47691,2025-10-29 06:17:49,-0.3951,-10.3892,0.0012,13.0437,-1.7537
+28122,28134,NSE_FO|47680,2025-10-29 06:17:49,0.5825,-13.6631,0.0009,13.2231,2.5255
+28123,28135,NSE_FO|47691,2025-10-29 06:17:49,-0.3951,-10.3892,0.0012,13.0437,-1.7537
+28124,28136,NSE_FO|47680,2025-10-29 06:17:49,0.5825,-13.6631,0.0009,13.2231,2.5255
+28125,28137,NSE_FO|47691,2025-10-29 06:17:50,-0.3951,-10.3892,0.0012,13.0437,-1.7537
+28126,28138,NSE_FO|47680,2025-10-29 06:17:50,0.5825,-13.6631,0.0009,13.2231,2.5255
+28127,28139,NSE_FO|47691,2025-10-29 06:17:50,-0.3951,-10.3892,0.0012,13.0437,-1.7537
+28128,28140,NSE_FO|47680,2025-10-29 06:17:50,0.5825,-13.6631,0.0009,13.2231,2.5255
+28129,28141,NSE_FO|47691,2025-10-29 06:17:51,-0.3958,-10.3939,0.0012,13.0494,-1.7567
+28130,28142,NSE_FO|47680,2025-10-29 06:17:51,0.5823,-13.607,0.0009,13.2243,2.5246
+28131,28143,NSE_FO|47691,2025-10-29 06:17:52,-0.3958,-10.3939,0.0012,13.0494,-1.7567
+28132,28144,NSE_FO|47680,2025-10-29 06:17:52,0.5823,-13.607,0.0009,13.2243,2.5246
+28133,28145,NSE_FO|47691,2025-10-29 06:17:53,-0.3958,-10.3939,0.0012,13.0494,-1.7567
+28134,28146,NSE_FO|47680,2025-10-29 06:17:53,0.5823,-13.607,0.0009,13.2243,2.5246
+28135,28147,NSE_FO|47691,2025-10-29 06:17:53,-0.3958,-10.3939,0.0012,13.0494,-1.7567
+28136,28148,NSE_FO|47680,2025-10-29 06:17:53,0.5823,-13.607,0.0009,13.2243,2.5246
+28137,28149,NSE_FO|47691,2025-10-29 06:17:53,-0.3958,-10.3939,0.0012,13.0494,-1.7567
+28138,28150,NSE_FO|47680,2025-10-29 06:17:53,0.5823,-13.607,0.0009,13.2243,2.5246
+28139,28151,NSE_FO|47691,2025-10-29 06:17:55,-0.3958,-10.3939,0.0012,13.0494,-1.7567
+28140,28152,NSE_FO|47680,2025-10-29 06:17:55,0.5823,-13.607,0.0009,13.2243,2.5246
+28141,28153,NSE_FO|47691,2025-10-29 06:17:56,-0.3964,-10.4059,0.0012,13.0542,-1.7592
+28142,28154,NSE_FO|47680,2025-10-29 06:17:56,0.5822,-13.567,0.0009,13.2251,2.524
+28143,28155,NSE_FO|47691,2025-10-29 06:17:56,-0.3964,-10.4059,0.0012,13.0542,-1.7592
+28144,28156,NSE_FO|47680,2025-10-29 06:17:56,0.5822,-13.567,0.0009,13.2251,2.524
+28145,28157,NSE_FO|47691,2025-10-29 06:17:56,-0.3964,-10.4059,0.0012,13.0542,-1.7592
+28146,28158,NSE_FO|47680,2025-10-29 06:17:56,0.5822,-13.567,0.0009,13.2251,2.524
+28147,28159,NSE_FO|47691,2025-10-29 06:17:58,-0.3964,-10.4059,0.0012,13.0542,-1.7592
+28148,28160,NSE_FO|47680,2025-10-29 06:17:58,0.5822,-13.567,0.0009,13.2251,2.524
+28149,28161,NSE_FO|47691,2025-10-29 06:17:58,-0.3964,-10.4059,0.0012,13.0542,-1.7592
+28150,28162,NSE_FO|47680,2025-10-29 06:17:58,0.5822,-13.567,0.0009,13.2251,2.524
+28151,28163,NSE_FO|47691,2025-10-29 06:17:59,-0.3964,-10.4059,0.0012,13.0542,-1.7592
+28152,28164,NSE_FO|47680,2025-10-29 06:17:59,0.5822,-13.567,0.0009,13.2251,2.524
+28153,28165,NSE_FO|47691,2025-10-29 06:17:59,-0.397,-10.3699,0.0012,13.0597,-1.7621
+28154,28166,NSE_FO|47680,2025-10-29 06:17:59,0.5809,-13.6577,0.0009,13.2335,2.5182
+28155,28167,NSE_FO|47691,2025-10-29 06:17:59,-0.397,-10.3699,0.0012,13.0597,-1.7621
+28156,28168,NSE_FO|47680,2025-10-29 06:17:59,0.5809,-13.6577,0.0009,13.2335,2.5182
+28157,28169,NSE_FO|47691,2025-10-29 06:18:00,-0.397,-10.3699,0.0012,13.0597,-1.7621
+28158,28170,NSE_FO|47680,2025-10-29 06:18:00,0.5809,-13.6577,0.0009,13.2335,2.5182
+28159,28171,NSE_FO|47691,2025-10-29 06:18:01,-0.397,-10.3699,0.0012,13.0597,-1.7621
+28160,28172,NSE_FO|47680,2025-10-29 06:18:01,0.5809,-13.6577,0.0009,13.2335,2.5182
+28161,28173,NSE_FO|47691,2025-10-29 06:18:01,-0.397,-10.3699,0.0012,13.0597,-1.7621
+28162,28174,NSE_FO|47680,2025-10-29 06:18:01,0.5809,-13.6577,0.0009,13.2335,2.5182
+28163,28175,NSE_FO|47691,2025-10-29 06:18:02,-0.397,-10.3699,0.0012,13.0597,-1.7621
+28164,28176,NSE_FO|47680,2025-10-29 06:18:02,0.5809,-13.6577,0.0009,13.2335,2.5182
+28165,28177,NSE_FO|47691,2025-10-29 06:18:02,-0.397,-10.3699,0.0012,13.0597,-1.7621
+28166,28178,NSE_FO|47680,2025-10-29 06:18:02,0.5809,-13.6577,0.0009,13.2335,2.5182
+28167,28179,NSE_FO|47691,2025-10-29 06:18:03,-0.397,-10.3699,0.0012,13.0597,-1.7621
+28168,28180,NSE_FO|47680,2025-10-29 06:18:03,0.5809,-13.6577,0.0009,13.2335,2.5182
+28169,28181,NSE_FO|47691,2025-10-29 06:18:04,-0.3937,-10.3475,0.0012,13.0314,-1.7475
+28170,28182,NSE_FO|47680,2025-10-29 06:18:04,0.5833,-13.6747,0.0009,13.2181,2.5286
+28171,28183,NSE_FO|47691,2025-10-29 06:18:04,-0.3937,-10.3475,0.0012,13.0314,-1.7475
+28172,28184,NSE_FO|47680,2025-10-29 06:18:04,0.5833,-13.6747,0.0009,13.2181,2.5286
+28173,28185,NSE_FO|47691,2025-10-29 06:18:05,-0.3937,-10.3475,0.0012,13.0314,-1.7475
+28174,28186,NSE_FO|47680,2025-10-29 06:18:05,0.5833,-13.6747,0.0009,13.2181,2.5286
+28175,28187,NSE_FO|47691,2025-10-29 06:18:05,-0.3937,-10.3475,0.0012,13.0314,-1.7475
+28176,28188,NSE_FO|47680,2025-10-29 06:18:05,0.5833,-13.6747,0.0009,13.2181,2.5286
+28177,28189,NSE_FO|47691,2025-10-29 06:18:06,-0.3937,-10.3475,0.0012,13.0314,-1.7475
+28178,28190,NSE_FO|47680,2025-10-29 06:18:06,0.5833,-13.6747,0.0009,13.2181,2.5286
+28179,28191,NSE_FO|47691,2025-10-29 06:18:07,-0.3937,-10.3475,0.0012,13.0314,-1.7475
+28180,28192,NSE_FO|47680,2025-10-29 06:18:07,0.5833,-13.6747,0.0009,13.2181,2.5286
+28181,28193,NSE_FO|47691,2025-10-29 06:18:08,-0.3937,-10.3475,0.0012,13.0314,-1.7475
+28182,28194,NSE_FO|47680,2025-10-29 06:18:08,0.5833,-13.6747,0.0009,13.2181,2.5286
+28183,28195,NSE_FO|47691,2025-10-29 06:18:08,-0.3946,-10.2968,0.0012,13.0387,-1.7512
+28184,28196,NSE_FO|47680,2025-10-29 06:18:08,0.5818,-13.7589,0.0009,13.228,2.5219
+28185,28197,NSE_FO|47691,2025-10-29 06:18:08,-0.3946,-10.2968,0.0012,13.0387,-1.7512
+28186,28198,NSE_FO|47680,2025-10-29 06:18:08,0.5818,-13.7589,0.0009,13.228,2.5219
+28187,28199,NSE_FO|47691,2025-10-29 06:18:09,-0.3946,-10.2968,0.0012,13.0387,-1.7512
+28188,28200,NSE_FO|47680,2025-10-29 06:18:09,0.5818,-13.7589,0.0009,13.228,2.5219
+28189,28201,NSE_FO|47691,2025-10-29 06:18:10,-0.3946,-10.2968,0.0012,13.0387,-1.7512
+28190,28202,NSE_FO|47680,2025-10-29 06:18:10,0.5818,-13.7589,0.0009,13.228,2.5219
+28191,28203,NSE_FO|47691,2025-10-29 06:18:11,-0.3946,-10.2968,0.0012,13.0387,-1.7512
+28192,28204,NSE_FO|47680,2025-10-29 06:18:11,0.5818,-13.7589,0.0009,13.228,2.5219
+28193,28205,NSE_FO|47691,2025-10-29 06:18:11,-0.3946,-10.2968,0.0012,13.0387,-1.7512
+28194,28206,NSE_FO|47680,2025-10-29 06:18:11,0.5818,-13.7589,0.0009,13.228,2.5219
+28195,28207,NSE_FO|47691,2025-10-29 06:18:11,-0.3946,-10.2968,0.0012,13.0387,-1.7512
+28196,28208,NSE_FO|47680,2025-10-29 06:18:11,0.5818,-13.7589,0.0009,13.228,2.5219
+28197,28209,NSE_FO|47691,2025-10-29 06:18:13,-0.3939,-10.3564,0.0012,13.0323,-1.748
+28198,28210,NSE_FO|47680,2025-10-29 06:18:13,0.5834,-13.6409,0.0009,13.2168,2.5294
+28199,28211,NSE_FO|47691,2025-10-29 06:18:14,-0.3939,-10.3564,0.0012,13.0323,-1.748
+28200,28212,NSE_FO|47680,2025-10-29 06:18:14,0.5834,-13.6409,0.0009,13.2168,2.5294
+28201,28213,NSE_FO|47691,2025-10-29 06:18:14,-0.3939,-10.3564,0.0012,13.0323,-1.748
+28202,28214,NSE_FO|47680,2025-10-29 06:18:14,0.5834,-13.6409,0.0009,13.2168,2.5294
+28203,28215,NSE_FO|47691,2025-10-29 06:18:14,-0.3939,-10.3564,0.0012,13.0323,-1.748
+28204,28216,NSE_FO|47680,2025-10-29 06:18:14,0.5834,-13.6409,0.0009,13.2168,2.5294
+28205,28217,NSE_FO|47691,2025-10-29 06:18:16,-0.3939,-10.3564,0.0012,13.0323,-1.748
+28206,28218,NSE_FO|47680,2025-10-29 06:18:16,0.5834,-13.6409,0.0009,13.2168,2.5294
+28207,28219,NSE_FO|47691,2025-10-29 06:18:16,-0.3939,-10.3564,0.0012,13.0323,-1.748
+28208,28220,NSE_FO|47680,2025-10-29 06:18:16,0.5834,-13.6409,0.0009,13.2168,2.5294
+28209,28221,NSE_FO|47691,2025-10-29 06:18:17,-0.3949,-10.4365,0.0012,13.0414,-1.7527
+28210,28222,NSE_FO|47680,2025-10-29 06:18:17,0.5839,-13.5063,0.0009,13.2133,2.5316
+28211,28223,NSE_FO|47691,2025-10-29 06:18:17,-0.3949,-10.4365,0.0012,13.0414,-1.7527
+28212,28224,NSE_FO|47680,2025-10-29 06:18:17,0.5839,-13.5063,0.0009,13.2133,2.5316
+28213,28225,NSE_FO|47691,2025-10-29 06:18:19,-0.3949,-10.4365,0.0012,13.0414,-1.7527
+28214,28226,NSE_FO|47680,2025-10-29 06:18:19,0.5839,-13.5063,0.0009,13.2133,2.5316
+28215,28227,NSE_FO|47691,2025-10-29 06:18:19,-0.3949,-10.4365,0.0012,13.0414,-1.7527
+28216,28228,NSE_FO|47680,2025-10-29 06:18:19,0.5839,-13.5063,0.0009,13.2133,2.5316
+28217,28229,NSE_FO|47691,2025-10-29 06:18:20,-0.3949,-10.4365,0.0012,13.0414,-1.7527
+28218,28230,NSE_FO|47680,2025-10-29 06:18:20,0.5839,-13.5063,0.0009,13.2133,2.5316
+28219,28231,NSE_FO|47691,2025-10-29 06:18:20,-0.3964,-10.3903,0.0012,13.0544,-1.7594
+28220,28232,NSE_FO|47680,2025-10-29 06:18:20,0.5823,-13.5174,0.0009,13.224,2.5244
+28221,28233,NSE_FO|47691,2025-10-29 06:18:21,-0.3964,-10.3903,0.0012,13.0544,-1.7594
+28222,28234,NSE_FO|47680,2025-10-29 06:18:21,0.5823,-13.5174,0.0009,13.224,2.5244
+28223,28235,NSE_FO|47691,2025-10-29 06:18:22,-0.3964,-10.3903,0.0012,13.0544,-1.7594
+28224,28236,NSE_FO|47680,2025-10-29 06:18:22,0.5823,-13.5174,0.0009,13.224,2.5244
+28225,28237,NSE_FO|47691,2025-10-29 06:18:22,-0.3964,-10.3903,0.0012,13.0544,-1.7594
+28226,28238,NSE_FO|47691,2025-10-29 06:18:23,-0.3964,-10.3903,0.0012,13.0544,-1.7594
+28227,28239,NSE_FO|47680,2025-10-29 06:18:23,0.5823,-13.5174,0.0009,13.224,2.5244
+28228,28240,NSE_FO|47691,2025-10-29 06:18:23,-0.3964,-10.3903,0.0012,13.0544,-1.7594
+28229,28241,NSE_FO|47680,2025-10-29 06:18:23,0.5823,-13.5174,0.0009,13.224,2.5244
+28230,28242,NSE_FO|47691,2025-10-29 06:18:24,-0.3964,-10.3903,0.0012,13.0544,-1.7594
+28231,28243,NSE_FO|47680,2025-10-29 06:18:24,0.5823,-13.5174,0.0009,13.224,2.5244
+28232,28244,NSE_FO|47691,2025-10-29 06:18:25,-0.396,-10.3955,0.0012,13.0507,-1.7574
+28233,28245,NSE_FO|47680,2025-10-29 06:18:25,0.5828,-13.4806,0.0009,13.22,2.527
+28234,28246,NSE_FO|47691,2025-10-29 06:18:26,-0.396,-10.3955,0.0012,13.0507,-1.7574
+28235,28247,NSE_FO|47680,2025-10-29 06:18:26,0.5828,-13.4806,0.0009,13.22,2.527
+28236,28248,NSE_FO|47691,2025-10-29 06:18:26,-0.396,-10.3955,0.0012,13.0507,-1.7574
+28237,28249,NSE_FO|47680,2025-10-29 06:18:26,0.5828,-13.4806,0.0009,13.22,2.527
+28238,28250,NSE_FO|47691,2025-10-29 06:18:26,-0.396,-10.3955,0.0012,13.0507,-1.7574
+28239,28251,NSE_FO|47680,2025-10-29 06:18:26,0.5828,-13.4806,0.0009,13.22,2.527
+28240,28252,NSE_FO|47691,2025-10-29 06:18:27,-0.396,-10.3955,0.0012,13.0507,-1.7574
+28241,28253,NSE_FO|47691,2025-10-29 06:18:28,-0.396,-10.3955,0.0012,13.0507,-1.7574
+28242,28254,NSE_FO|47680,2025-10-29 06:18:28,0.5828,-13.4806,0.0009,13.22,2.527
+28243,28255,NSE_FO|47691,2025-10-29 06:18:29,-0.396,-10.3955,0.0012,13.0507,-1.7574
+28244,28256,NSE_FO|47680,2025-10-29 06:18:29,0.5828,-13.4806,0.0009,13.22,2.527
+28245,28257,NSE_FO|47691,2025-10-29 06:18:29,-0.3959,-10.4192,0.0012,13.0498,-1.757
+28246,28258,NSE_FO|47680,2025-10-29 06:18:29,0.5828,-13.5386,0.0009,13.2205,2.5266
+28247,28259,NSE_FO|47691,2025-10-29 06:18:29,-0.3959,-10.4192,0.0012,13.0498,-1.757
+28248,28260,NSE_FO|47680,2025-10-29 06:18:29,0.5828,-13.5386,0.0009,13.2205,2.5266
+28249,28261,NSE_FO|47691,2025-10-29 06:18:30,-0.3959,-10.4192,0.0012,13.0498,-1.757
+28250,28262,NSE_FO|47680,2025-10-29 06:18:30,0.5828,-13.5386,0.0009,13.2205,2.5266
+28251,28263,NSE_FO|47691,2025-10-29 06:18:31,-0.3959,-10.4192,0.0012,13.0498,-1.757
+28252,28264,NSE_FO|47680,2025-10-29 06:18:31,0.5828,-13.5386,0.0009,13.2205,2.5266
+28253,28265,NSE_FO|47691,2025-10-29 06:18:31,-0.3959,-10.4192,0.0012,13.0498,-1.757
+28254,28266,NSE_FO|47680,2025-10-29 06:18:31,0.5828,-13.5386,0.0009,13.2205,2.5266
+28255,28267,NSE_FO|47691,2025-10-29 06:18:32,-0.3959,-10.4192,0.0012,13.0498,-1.757
+28256,28268,NSE_FO|47680,2025-10-29 06:18:32,0.5828,-13.5386,0.0009,13.2205,2.5266
+28257,28269,NSE_FO|47691,2025-10-29 06:18:32,-0.3959,-10.4192,0.0012,13.0498,-1.757
+28258,28270,NSE_FO|47680,2025-10-29 06:18:32,0.5828,-13.5386,0.0009,13.2205,2.5266
+28259,28271,NSE_FO|47691,2025-10-29 06:18:32,-0.3959,-10.4192,0.0012,13.0498,-1.757
+28260,28272,NSE_FO|47680,2025-10-29 06:18:32,0.5828,-13.5386,0.0009,13.2205,2.5266
+28261,28273,NSE_FO|47691,2025-10-29 06:18:34,-0.3966,-10.4075,0.0012,13.0553,-1.7599
+28262,28274,NSE_FO|47680,2025-10-29 06:18:34,0.5822,-13.5259,0.0009,13.224,2.5242
+28263,28275,NSE_FO|47691,2025-10-29 06:18:34,-0.3966,-10.4075,0.0012,13.0553,-1.7599
+28264,28276,NSE_FO|47680,2025-10-29 06:18:34,0.5822,-13.5259,0.0009,13.224,2.5242
+28265,28277,NSE_FO|47691,2025-10-29 06:18:35,-0.3966,-10.4075,0.0012,13.0553,-1.7599
+28266,28278,NSE_FO|47680,2025-10-29 06:18:35,0.5822,-13.5259,0.0009,13.224,2.5242
+28267,28279,NSE_FO|47691,2025-10-29 06:18:35,-0.3966,-10.4075,0.0012,13.0553,-1.7599
+28268,28280,NSE_FO|47680,2025-10-29 06:18:35,0.5822,-13.5259,0.0009,13.224,2.5242
+28269,28281,NSE_FO|47691,2025-10-29 06:18:36,-0.3966,-10.4075,0.0012,13.0553,-1.7599
+28270,28282,NSE_FO|47680,2025-10-29 06:18:36,0.5822,-13.5259,0.0009,13.224,2.5242
+28271,28283,NSE_FO|47691,2025-10-29 06:18:37,-0.3966,-10.4075,0.0012,13.0553,-1.7599
+28272,28284,NSE_FO|47680,2025-10-29 06:18:37,0.5822,-13.5259,0.0009,13.224,2.5242
+28273,28285,NSE_FO|47691,2025-10-29 06:18:37,-0.3964,-10.4309,0.0012,13.0541,-1.7592
+28274,28286,NSE_FO|47680,2025-10-29 06:18:37,0.5826,-13.5069,0.0009,13.2214,2.526
+28275,28287,NSE_FO|47691,2025-10-29 06:18:38,-0.3964,-10.4309,0.0012,13.0541,-1.7592
+28276,28288,NSE_FO|47680,2025-10-29 06:18:38,0.5826,-13.5069,0.0009,13.2214,2.526
+28277,28289,NSE_FO|47691,2025-10-29 06:18:38,-0.3964,-10.4309,0.0012,13.0541,-1.7592
+28278,28290,NSE_FO|47680,2025-10-29 06:18:38,0.5826,-13.5069,0.0009,13.2214,2.526
+28279,28291,NSE_FO|47691,2025-10-29 06:18:39,-0.3964,-10.4309,0.0012,13.0541,-1.7592
+28280,28292,NSE_FO|47680,2025-10-29 06:18:39,0.5826,-13.5069,0.0009,13.2214,2.526
+28281,28293,NSE_FO|47691,2025-10-29 06:18:40,-0.3964,-10.4309,0.0012,13.0541,-1.7592
+28282,28294,NSE_FO|47680,2025-10-29 06:18:40,0.5826,-13.5069,0.0009,13.2214,2.526
+28283,28295,NSE_FO|47691,2025-10-29 06:18:41,-0.3964,-10.4309,0.0012,13.0541,-1.7592
+28284,28296,NSE_FO|47680,2025-10-29 06:18:41,0.5826,-13.5069,0.0009,13.2214,2.526
+28285,28297,NSE_FO|47691,2025-10-29 06:18:41,-0.3964,-10.4309,0.0012,13.0541,-1.7592
+28286,28298,NSE_FO|47680,2025-10-29 06:18:41,0.5826,-13.5069,0.0009,13.2214,2.526
+28287,28299,NSE_FO|47691,2025-10-29 06:18:41,-0.4009,-10.3062,0.0012,13.0909,-1.7788
+28288,28300,NSE_FO|47680,2025-10-29 06:18:41,0.5773,-13.6646,0.0009,13.255,2.5024
+28289,28301,NSE_FO|47691,2025-10-29 06:18:42,-0.4009,-10.3062,0.0012,13.0909,-1.7788
+28290,28302,NSE_FO|47680,2025-10-29 06:18:42,0.5773,-13.6646,0.0009,13.255,2.5024
+28291,28303,NSE_FO|47691,2025-10-29 06:18:43,-0.4009,-10.3062,0.0012,13.0909,-1.7788
+28292,28304,NSE_FO|47680,2025-10-29 06:18:43,0.5773,-13.6646,0.0009,13.255,2.5024
+28293,28305,NSE_FO|47691,2025-10-29 06:18:44,-0.4009,-10.3062,0.0012,13.0909,-1.7788
+28294,28306,NSE_FO|47680,2025-10-29 06:18:44,0.5773,-13.6646,0.0009,13.255,2.5024
+28295,28307,NSE_FO|47691,2025-10-29 06:18:44,-0.4009,-10.3062,0.0012,13.0909,-1.7788
+28296,28308,NSE_FO|47680,2025-10-29 06:18:44,0.5773,-13.6646,0.0009,13.255,2.5024
+28297,28309,NSE_FO|47691,2025-10-29 06:18:45,-0.4009,-10.3062,0.0012,13.0909,-1.7788
+28298,28310,NSE_FO|47680,2025-10-29 06:18:45,0.5773,-13.6646,0.0009,13.255,2.5024
+28299,28311,NSE_FO|47691,2025-10-29 06:18:46,-0.3991,-10.3598,0.0012,13.0765,-1.7711
+28300,28312,NSE_FO|47680,2025-10-29 06:18:46,0.5793,-13.619,0.0009,13.2425,2.5113
+28301,28313,NSE_FO|47691,2025-10-29 06:18:46,-0.3991,-10.3598,0.0012,13.0765,-1.7711
+28302,28314,NSE_FO|47680,2025-10-29 06:18:46,0.5793,-13.619,0.0009,13.2425,2.5113
+28303,28315,NSE_FO|47691,2025-10-29 06:18:47,-0.3991,-10.3598,0.0012,13.0765,-1.7711
+28304,28316,NSE_FO|47680,2025-10-29 06:18:47,0.5793,-13.619,0.0009,13.2425,2.5113
+28305,28317,NSE_FO|47691,2025-10-29 06:18:47,-0.3991,-10.3598,0.0012,13.0765,-1.7711
+28306,28318,NSE_FO|47680,2025-10-29 06:18:47,0.5793,-13.619,0.0009,13.2425,2.5113
+28307,28319,NSE_FO|47691,2025-10-29 06:18:48,-0.3991,-10.3598,0.0012,13.0765,-1.7711
+28308,28320,NSE_FO|47680,2025-10-29 06:18:48,0.5793,-13.619,0.0009,13.2425,2.5113
+28309,28321,NSE_FO|47691,2025-10-29 06:18:49,-0.3991,-10.3598,0.0012,13.0765,-1.7711
+28310,28322,NSE_FO|47680,2025-10-29 06:18:49,0.5793,-13.619,0.0009,13.2425,2.5113
+28311,28323,NSE_FO|47691,2025-10-29 06:18:49,-0.3991,-10.3598,0.0012,13.0765,-1.7711
+28312,28324,NSE_FO|47680,2025-10-29 06:18:49,0.5793,-13.619,0.0009,13.2425,2.5113
+28313,28325,NSE_FO|47691,2025-10-29 06:18:50,-0.3991,-10.3598,0.0012,13.0765,-1.7711
+28314,28326,NSE_FO|47680,2025-10-29 06:18:50,0.5793,-13.619,0.0009,13.2425,2.5113
+28315,28327,NSE_FO|47691,2025-10-29 06:18:50,-0.3992,-10.3518,0.0012,13.0766,-1.7711
+28316,28328,NSE_FO|47680,2025-10-29 06:18:50,0.5796,-13.5599,0.0009,13.2408,2.5124
+28317,28329,NSE_FO|47691,2025-10-29 06:18:51,-0.3992,-10.3518,0.0012,13.0766,-1.7711
+28318,28330,NSE_FO|47680,2025-10-29 06:18:51,0.5796,-13.5599,0.0009,13.2408,2.5124
+28319,28331,NSE_FO|47691,2025-10-29 06:18:52,-0.3992,-10.3518,0.0012,13.0766,-1.7711
+28320,28332,NSE_FO|47680,2025-10-29 06:18:52,0.5796,-13.5599,0.0009,13.2408,2.5124
+28321,28333,NSE_FO|47691,2025-10-29 06:18:52,-0.3992,-10.3518,0.0012,13.0766,-1.7711
+28322,28334,NSE_FO|47680,2025-10-29 06:18:52,0.5796,-13.5599,0.0009,13.2408,2.5124
+28323,28335,NSE_FO|47691,2025-10-29 06:18:53,-0.3992,-10.3518,0.0012,13.0766,-1.7711
+28324,28336,NSE_FO|47680,2025-10-29 06:18:53,0.5796,-13.5599,0.0009,13.2408,2.5124
+28325,28337,NSE_FO|47691,2025-10-29 06:18:54,-0.3992,-10.3518,0.0012,13.0766,-1.7711
+28326,28338,NSE_FO|47680,2025-10-29 06:18:54,0.5796,-13.5599,0.0009,13.2408,2.5124
+28327,28339,NSE_FO|47691,2025-10-29 06:18:54,-0.3998,-10.3318,0.0012,13.0819,-1.774
+28328,28340,NSE_FO|47680,2025-10-29 06:18:54,0.5782,-13.7005,0.0009,13.2497,2.506
+28329,28341,NSE_FO|47691,2025-10-29 06:18:55,-0.3998,-10.3318,0.0012,13.0819,-1.774
+28330,28342,NSE_FO|47680,2025-10-29 06:18:55,0.5782,-13.7005,0.0009,13.2497,2.506
+28331,28343,NSE_FO|47691,2025-10-29 06:18:56,-0.3998,-10.3318,0.0012,13.0819,-1.774
+28332,28344,NSE_FO|47680,2025-10-29 06:18:56,0.5782,-13.7005,0.0009,13.2497,2.506
+28333,28345,NSE_FO|47691,2025-10-29 06:18:56,-0.3998,-10.3318,0.0012,13.0819,-1.774
+28334,28346,NSE_FO|47680,2025-10-29 06:18:56,0.5782,-13.7005,0.0009,13.2497,2.506
+28335,28347,NSE_FO|47691,2025-10-29 06:18:57,-0.3998,-10.3318,0.0012,13.0819,-1.774
+28336,28348,NSE_FO|47680,2025-10-29 06:18:57,0.5782,-13.7005,0.0009,13.2497,2.506
+28337,28349,NSE_FO|47691,2025-10-29 06:18:57,-0.3998,-10.3318,0.0012,13.0819,-1.774
+28338,28350,NSE_FO|47680,2025-10-29 06:18:57,0.5782,-13.7005,0.0009,13.2497,2.506
+28339,28351,NSE_FO|47691,2025-10-29 06:18:58,-0.3998,-10.3318,0.0012,13.0819,-1.774
+28340,28352,NSE_FO|47680,2025-10-29 06:18:58,0.5782,-13.7005,0.0009,13.2497,2.506
+28341,28353,NSE_FO|47691,2025-10-29 06:18:59,-0.4006,-10.3287,0.0012,13.0882,-1.7774
+28342,28354,NSE_FO|47680,2025-10-29 06:18:59,0.5775,-13.7132,0.0009,13.2539,2.5029
+28343,28355,NSE_FO|47691,2025-10-29 06:18:59,-0.4006,-10.3287,0.0012,13.0882,-1.7774
+28344,28356,NSE_FO|47680,2025-10-29 06:18:59,0.5775,-13.7132,0.0009,13.2539,2.5029
+28345,28357,NSE_FO|47691,2025-10-29 06:19:00,-0.4006,-10.3287,0.0012,13.0882,-1.7774
+28346,28358,NSE_FO|47680,2025-10-29 06:19:00,0.5775,-13.7132,0.0009,13.2539,2.5029
+28347,28359,NSE_FO|47691,2025-10-29 06:19:00,-0.4006,-10.3287,0.0012,13.0882,-1.7774
+28348,28360,NSE_FO|47680,2025-10-29 06:19:00,0.5775,-13.7132,0.0009,13.2539,2.5029
+28349,28361,NSE_FO|47691,2025-10-29 06:19:01,-0.4006,-10.3287,0.0012,13.0882,-1.7774
+28350,28362,NSE_FO|47680,2025-10-29 06:19:01,0.5775,-13.7132,0.0009,13.2539,2.5029
+28351,28363,NSE_FO|47691,2025-10-29 06:19:01,-0.4006,-10.3287,0.0012,13.0882,-1.7774
+28352,28364,NSE_FO|47680,2025-10-29 06:19:01,0.5775,-13.7132,0.0009,13.2539,2.5029
+28353,28365,NSE_FO|47691,2025-10-29 06:19:02,-0.4006,-10.3287,0.0012,13.0882,-1.7774
+28354,28366,NSE_FO|47680,2025-10-29 06:19:02,0.5775,-13.7132,0.0009,13.2539,2.5029
+28355,28367,NSE_FO|47691,2025-10-29 06:19:02,-0.3995,-10.3376,0.0012,13.0788,-1.7724
+28356,28368,NSE_FO|47680,2025-10-29 06:19:02,0.5786,-13.6814,0.0009,13.2469,2.5079
+28357,28369,NSE_FO|47691,2025-10-29 06:19:03,-0.3995,-10.3376,0.0012,13.0788,-1.7724
+28358,28370,NSE_FO|47680,2025-10-29 06:19:03,0.5786,-13.6814,0.0009,13.2469,2.5079
+28359,28371,NSE_FO|47691,2025-10-29 06:19:04,-0.3995,-10.3376,0.0012,13.0788,-1.7724
+28360,28372,NSE_FO|47680,2025-10-29 06:19:04,0.5786,-13.6814,0.0009,13.2469,2.5079
+28361,28373,NSE_FO|47691,2025-10-29 06:19:04,-0.3995,-10.3376,0.0012,13.0788,-1.7724
+28362,28374,NSE_FO|47680,2025-10-29 06:19:04,0.5786,-13.6814,0.0009,13.2469,2.5079
+28363,28375,NSE_FO|47691,2025-10-29 06:19:05,-0.3995,-10.3376,0.0012,13.0788,-1.7724
+28364,28376,NSE_FO|47680,2025-10-29 06:19:05,0.5786,-13.6814,0.0009,13.2469,2.5079
+28365,28377,NSE_FO|47691,2025-10-29 06:19:06,-0.3995,-10.3376,0.0012,13.0788,-1.7724
+28366,28378,NSE_FO|47680,2025-10-29 06:19:06,0.5786,-13.6814,0.0009,13.2469,2.5079
+28367,28379,NSE_FO|47691,2025-10-29 06:19:06,-0.3995,-10.3376,0.0012,13.0788,-1.7724
+28368,28380,NSE_FO|47680,2025-10-29 06:19:06,0.5786,-13.6814,0.0009,13.2469,2.5079
+28369,28381,NSE_FO|47691,2025-10-29 06:19:07,-0.3984,-10.3062,0.0012,13.0697,-1.7675
+28370,28382,NSE_FO|47680,2025-10-29 06:19:07,0.5787,-13.7878,0.0009,13.2464,2.5082
+28371,28383,NSE_FO|47691,2025-10-29 06:19:07,-0.3984,-10.3062,0.0012,13.0697,-1.7675
+28372,28384,NSE_FO|47680,2025-10-29 06:19:07,0.5787,-13.7878,0.0009,13.2464,2.5082
+28373,28385,NSE_FO|47691,2025-10-29 06:19:08,-0.3984,-10.3062,0.0012,13.0697,-1.7675
+28374,28386,NSE_FO|47680,2025-10-29 06:19:08,0.5787,-13.7878,0.0009,13.2464,2.5082
+28375,28387,NSE_FO|47691,2025-10-29 06:19:09,-0.3984,-10.3062,0.0012,13.0697,-1.7675
+28376,28388,NSE_FO|47680,2025-10-29 06:19:09,0.5787,-13.7878,0.0009,13.2464,2.5082
+28377,28389,NSE_FO|47691,2025-10-29 06:19:09,-0.3984,-10.3062,0.0012,13.0697,-1.7675
+28378,28390,NSE_FO|47680,2025-10-29 06:19:09,0.5787,-13.7878,0.0009,13.2464,2.5082
+28379,28391,NSE_FO|47691,2025-10-29 06:19:10,-0.3984,-10.3062,0.0012,13.0697,-1.7675
+28380,28392,NSE_FO|47680,2025-10-29 06:19:10,0.5787,-13.7878,0.0009,13.2464,2.5082
+28381,28393,NSE_FO|47691,2025-10-29 06:19:11,-0.3984,-10.3062,0.0012,13.0697,-1.7675
+28382,28394,NSE_FO|47680,2025-10-29 06:19:11,0.5787,-13.7878,0.0009,13.2464,2.5082
+28383,28395,NSE_FO|47691,2025-10-29 06:19:11,-0.3992,-10.2951,0.0012,13.0761,-1.771
+28384,28396,NSE_FO|47680,2025-10-29 06:19:11,0.5784,-13.7244,0.0009,13.2486,2.5066
+28385,28397,NSE_FO|47691,2025-10-29 06:19:12,-0.3992,-10.2951,0.0012,13.0761,-1.771
+28386,28398,NSE_FO|47680,2025-10-29 06:19:12,0.5784,-13.7244,0.0009,13.2486,2.5066
+28387,28399,NSE_FO|47691,2025-10-29 06:19:12,-0.3992,-10.2951,0.0012,13.0761,-1.771
+28388,28400,NSE_FO|47680,2025-10-29 06:19:12,0.5784,-13.7244,0.0009,13.2486,2.5066
+28389,28401,NSE_FO|47691,2025-10-29 06:19:13,-0.3992,-10.2951,0.0012,13.0761,-1.771
+28390,28402,NSE_FO|47680,2025-10-29 06:19:13,0.5784,-13.7244,0.0009,13.2486,2.5066
+28391,28403,NSE_FO|47691,2025-10-29 06:19:14,-0.3992,-10.2951,0.0012,13.0761,-1.771
+28392,28404,NSE_FO|47680,2025-10-29 06:19:14,0.5784,-13.7244,0.0009,13.2486,2.5066
+28393,28405,NSE_FO|47691,2025-10-29 06:19:14,-0.3992,-10.2951,0.0012,13.0761,-1.771
+28394,28406,NSE_FO|47680,2025-10-29 06:19:14,0.5784,-13.7244,0.0009,13.2486,2.5066
+28395,28407,NSE_FO|47691,2025-10-29 06:19:14,-0.3992,-10.2951,0.0012,13.0761,-1.771
+28396,28408,NSE_FO|47680,2025-10-29 06:19:14,0.5784,-13.7244,0.0009,13.2486,2.5066
+28397,28409,NSE_FO|47691,2025-10-29 06:19:16,-0.3994,-10.2964,0.0012,13.0776,-1.7718
+28398,28410,NSE_FO|47680,2025-10-29 06:19:16,0.578,-13.7764,0.0009,13.2511,2.5047
+28399,28411,NSE_FO|47691,2025-10-29 06:19:16,-0.3994,-10.2964,0.0012,13.0776,-1.7718
+28400,28412,NSE_FO|47680,2025-10-29 06:19:16,0.578,-13.7764,0.0009,13.2511,2.5047
+28401,28413,NSE_FO|47691,2025-10-29 06:19:17,-0.3994,-10.2964,0.0012,13.0776,-1.7718
+28402,28414,NSE_FO|47680,2025-10-29 06:19:17,0.578,-13.7764,0.0009,13.2511,2.5047
+28403,28415,NSE_FO|47691,2025-10-29 06:19:17,-0.3994,-10.2964,0.0012,13.0776,-1.7718
+28404,28416,NSE_FO|47680,2025-10-29 06:19:17,0.578,-13.7764,0.0009,13.2511,2.5047
+28405,28417,NSE_FO|47691,2025-10-29 06:19:19,-0.3994,-10.2964,0.0012,13.0776,-1.7718
+28406,28418,NSE_FO|47680,2025-10-29 06:19:19,0.578,-13.7764,0.0009,13.2511,2.5047
+28407,28419,NSE_FO|47691,2025-10-29 06:19:19,-0.3995,-10.281,0.0012,13.0786,-1.7723
+28408,28420,NSE_FO|47680,2025-10-29 06:19:19,0.5779,-13.7438,0.0009,13.2512,2.5046
+28409,28421,NSE_FO|47691,2025-10-29 06:19:20,-0.3995,-10.281,0.0012,13.0786,-1.7723
+28410,28422,NSE_FO|47680,2025-10-29 06:19:20,0.5779,-13.7438,0.0009,13.2512,2.5046
+28411,28423,NSE_FO|47691,2025-10-29 06:19:21,-0.3995,-10.281,0.0012,13.0786,-1.7723
+28412,28424,NSE_FO|47680,2025-10-29 06:19:21,0.5779,-13.7438,0.0009,13.2512,2.5046
+28413,28425,NSE_FO|47691,2025-10-29 06:19:22,-0.3995,-10.281,0.0012,13.0786,-1.7723
+28414,28426,NSE_FO|47680,2025-10-29 06:19:22,0.5779,-13.7438,0.0009,13.2512,2.5046
+28415,28427,NSE_FO|47691,2025-10-29 06:19:22,-0.3995,-10.281,0.0012,13.0786,-1.7723
+28416,28428,NSE_FO|47680,2025-10-29 06:19:22,0.5779,-13.7438,0.0009,13.2512,2.5046
+28417,28429,NSE_FO|47691,2025-10-29 06:19:23,-0.3995,-10.281,0.0012,13.0786,-1.7723
+28418,28430,NSE_FO|47680,2025-10-29 06:19:23,0.5779,-13.7438,0.0009,13.2512,2.5046
+28419,28431,NSE_FO|47691,2025-10-29 06:19:24,-0.399,-10.2695,0.0012,13.0742,-1.77
+28420,28432,NSE_FO|47680,2025-10-29 06:19:24,0.5783,-13.7417,0.0009,13.2491,2.5061
+28421,28433,NSE_FO|47691,2025-10-29 06:19:24,-0.399,-10.2695,0.0012,13.0742,-1.77
+28422,28434,NSE_FO|47680,2025-10-29 06:19:24,0.5783,-13.7417,0.0009,13.2491,2.5061
+28423,28435,NSE_FO|47691,2025-10-29 06:19:25,-0.399,-10.2695,0.0012,13.0742,-1.77
+28424,28436,NSE_FO|47680,2025-10-29 06:19:25,0.5783,-13.7417,0.0009,13.2491,2.5061
+28425,28437,NSE_FO|47691,2025-10-29 06:19:26,-0.399,-10.2695,0.0012,13.0742,-1.77
+28426,28438,NSE_FO|47680,2025-10-29 06:19:26,0.5783,-13.7417,0.0009,13.2491,2.5061
+28427,28439,NSE_FO|47691,2025-10-29 06:19:27,-0.399,-10.2695,0.0012,13.0742,-1.77
+28428,28440,NSE_FO|47680,2025-10-29 06:19:27,0.5783,-13.7417,0.0009,13.2491,2.5061
+28429,28441,NSE_FO|47691,2025-10-29 06:19:27,-0.399,-10.2695,0.0012,13.0742,-1.77
+28430,28442,NSE_FO|47680,2025-10-29 06:19:27,0.5777,-13.7208,0.0009,13.2525,2.5035
+28431,28443,NSE_FO|47691,2025-10-29 06:19:28,-0.4,-10.2928,0.0012,13.0831,-1.7748
+28432,28444,NSE_FO|47680,2025-10-29 06:19:28,0.5777,-13.7208,0.0009,13.2525,2.5035
+28433,28445,NSE_FO|47691,2025-10-29 06:19:29,-0.4,-10.2928,0.0012,13.0831,-1.7748
+28434,28446,NSE_FO|47680,2025-10-29 06:19:29,0.5777,-13.7208,0.0009,13.2525,2.5035
+28435,28447,NSE_FO|47691,2025-10-29 06:19:29,-0.4,-10.2928,0.0012,13.0831,-1.7748
+28436,28448,NSE_FO|47680,2025-10-29 06:19:29,0.5777,-13.7208,0.0009,13.2525,2.5035
+28437,28449,NSE_FO|47691,2025-10-29 06:19:30,-0.4,-10.2928,0.0012,13.0831,-1.7748
+28438,28450,NSE_FO|47680,2025-10-29 06:19:30,0.5777,-13.7208,0.0009,13.2525,2.5035
+28439,28451,NSE_FO|47691,2025-10-29 06:19:30,-0.4,-10.2928,0.0012,13.0831,-1.7748
+28440,28452,NSE_FO|47680,2025-10-29 06:19:30,0.5777,-13.7208,0.0009,13.2525,2.5035
+28441,28453,NSE_FO|47691,2025-10-29 06:19:31,-0.4,-10.2928,0.0012,13.0831,-1.7748
+28442,28454,NSE_FO|47680,2025-10-29 06:19:31,0.5777,-13.7208,0.0009,13.2525,2.5035
+28443,28455,NSE_FO|47691,2025-10-29 06:19:31,-0.4,-10.2928,0.0012,13.0831,-1.7748
+28444,28456,NSE_FO|47680,2025-10-29 06:19:31,0.5777,-13.7208,0.0009,13.2525,2.5035
+28445,28457,NSE_FO|47691,2025-10-29 06:19:32,-0.4,-10.2928,0.0012,13.0831,-1.7748
+28446,28458,NSE_FO|47680,2025-10-29 06:19:32,0.5777,-13.7208,0.0009,13.2525,2.5035
+28447,28459,NSE_FO|47691,2025-10-29 06:19:32,-0.4,-10.2842,0.0012,13.0824,-1.7744
+28448,28460,NSE_FO|47680,2025-10-29 06:19:32,0.5775,-13.7463,0.0009,13.2533,2.5029
+28449,28461,NSE_FO|47691,2025-10-29 06:19:33,-0.4,-10.2842,0.0012,13.0824,-1.7744
+28450,28462,NSE_FO|47680,2025-10-29 06:19:33,0.5775,-13.7463,0.0009,13.2533,2.5029
+28451,28463,NSE_FO|47691,2025-10-29 06:19:34,-0.4,-10.2842,0.0012,13.0824,-1.7744
+28452,28464,NSE_FO|47680,2025-10-29 06:19:34,0.5775,-13.7463,0.0009,13.2533,2.5029
+28453,28465,NSE_FO|47691,2025-10-29 06:19:34,-0.4,-10.2842,0.0012,13.0824,-1.7744
+28454,28466,NSE_FO|47680,2025-10-29 06:19:34,0.5775,-13.7463,0.0009,13.2533,2.5029
+28455,28467,NSE_FO|47691,2025-10-29 06:19:35,-0.4,-10.2842,0.0012,13.0824,-1.7744
+28456,28468,NSE_FO|47680,2025-10-29 06:19:35,0.5775,-13.7463,0.0009,13.2533,2.5029
+28457,28469,NSE_FO|47691,2025-10-29 06:19:36,-0.4,-10.2842,0.0012,13.0824,-1.7744
+28458,28470,NSE_FO|47680,2025-10-29 06:19:36,0.5775,-13.7463,0.0009,13.2533,2.5029
+28459,28471,NSE_FO|47691,2025-10-29 06:19:37,-0.3992,-10.3121,0.0012,13.0764,-1.7712
+28460,28472,NSE_FO|47680,2025-10-29 06:19:37,0.5784,-13.7243,0.0009,13.2479,2.5068
+28461,28473,NSE_FO|47691,2025-10-29 06:19:37,-0.3992,-10.3121,0.0012,13.0764,-1.7712
+28462,28474,NSE_FO|47680,2025-10-29 06:19:37,0.5784,-13.7243,0.0009,13.2479,2.5068
+28463,28475,NSE_FO|47691,2025-10-29 06:19:38,-0.3992,-10.3121,0.0012,13.0764,-1.7712
+28464,28476,NSE_FO|47680,2025-10-29 06:19:38,0.5784,-13.7243,0.0009,13.2479,2.5068
+28465,28477,NSE_FO|47691,2025-10-29 06:19:39,-0.3992,-10.3121,0.0012,13.0764,-1.7712
+28466,28478,NSE_FO|47680,2025-10-29 06:19:39,0.5784,-13.7243,0.0009,13.2479,2.5068
+28467,28479,NSE_FO|47691,2025-10-29 06:19:39,-0.3992,-10.3121,0.0012,13.0764,-1.7712
+28468,28480,NSE_FO|47680,2025-10-29 06:19:39,0.5784,-13.7243,0.0009,13.2479,2.5068
+28469,28481,NSE_FO|47691,2025-10-29 06:19:40,-0.3992,-10.3121,0.0012,13.0764,-1.7712
+28470,28482,NSE_FO|47680,2025-10-29 06:19:40,0.5784,-13.7243,0.0009,13.2479,2.5068
+28471,28483,NSE_FO|47691,2025-10-29 06:19:41,-0.3994,-10.2888,0.0012,13.0777,-1.7719
+28472,28484,NSE_FO|47680,2025-10-29 06:19:41,0.5781,-13.7348,0.0009,13.2499,2.5052
+28473,28485,NSE_FO|47691,2025-10-29 06:19:41,-0.3994,-10.2888,0.0012,13.0777,-1.7719
+28474,28486,NSE_FO|47680,2025-10-29 06:19:41,0.5781,-13.7348,0.0009,13.2499,2.5052
+28475,28487,NSE_FO|47691,2025-10-29 06:19:42,-0.3994,-10.2888,0.0012,13.0777,-1.7719
+28476,28488,NSE_FO|47680,2025-10-29 06:19:42,0.5781,-13.7348,0.0009,13.2499,2.5052
+28477,28489,NSE_FO|47691,2025-10-29 06:19:42,-0.3994,-10.2888,0.0012,13.0777,-1.7719
+28478,28490,NSE_FO|47680,2025-10-29 06:19:42,0.5781,-13.7348,0.0009,13.2499,2.5052
+28479,28491,NSE_FO|47691,2025-10-29 06:19:43,-0.3994,-10.2888,0.0012,13.0777,-1.7719
+28480,28492,NSE_FO|47680,2025-10-29 06:19:43,0.5781,-13.7348,0.0009,13.2499,2.5052
+28481,28493,NSE_FO|47691,2025-10-29 06:19:44,-0.3994,-10.2888,0.0012,13.0777,-1.7719
+28482,28494,NSE_FO|47680,2025-10-29 06:19:44,0.5781,-13.7348,0.0009,13.2499,2.5052
+28483,28495,NSE_FO|47691,2025-10-29 06:19:44,-0.3994,-10.2888,0.0012,13.0777,-1.7719
+28484,28496,NSE_FO|47680,2025-10-29 06:19:44,0.5781,-13.7348,0.0009,13.2499,2.5052
+28485,28497,NSE_FO|47691,2025-10-29 06:19:45,-0.3992,-10.2958,0.0012,13.0762,-1.7711
+28486,28498,NSE_FO|47680,2025-10-29 06:19:45,0.5785,-13.6911,0.0009,13.2473,2.5071
+28487,28499,NSE_FO|47691,2025-10-29 06:19:46,-0.3992,-10.2958,0.0012,13.0762,-1.7711
+28488,28500,NSE_FO|47680,2025-10-29 06:19:46,0.5785,-13.6911,0.0009,13.2473,2.5071
+28489,28501,NSE_FO|47691,2025-10-29 06:19:46,-0.3992,-10.2958,0.0012,13.0762,-1.7711
+28490,28502,NSE_FO|47680,2025-10-29 06:19:46,0.5785,-13.6911,0.0009,13.2473,2.5071
+28491,28503,NSE_FO|47691,2025-10-29 06:19:47,-0.3992,-10.2958,0.0012,13.0762,-1.7711
+28492,28504,NSE_FO|47680,2025-10-29 06:19:47,0.5785,-13.6911,0.0009,13.2473,2.5071
+28493,28505,NSE_FO|47691,2025-10-29 06:19:47,-0.3992,-10.2958,0.0012,13.0762,-1.7711
+28494,28506,NSE_FO|47680,2025-10-29 06:19:47,0.5785,-13.6911,0.0009,13.2473,2.5071
+28495,28507,NSE_FO|47691,2025-10-29 06:19:48,-0.3992,-10.2958,0.0012,13.0762,-1.7711
+28496,28508,NSE_FO|47680,2025-10-29 06:19:48,0.5785,-13.6911,0.0009,13.2473,2.5071
+28497,28509,NSE_FO|47691,2025-10-29 06:19:49,-0.3994,-10.2972,0.0012,13.0778,-1.772
+28498,28510,NSE_FO|47680,2025-10-29 06:19:49,0.5784,-13.6666,0.0009,13.2473,2.507
+28499,28511,NSE_FO|47691,2025-10-29 06:19:49,-0.3994,-10.2972,0.0012,13.0778,-1.772
+28500,28512,NSE_FO|47680,2025-10-29 06:19:49,0.5784,-13.6666,0.0009,13.2473,2.507
+28501,28513,NSE_FO|47691,2025-10-29 06:19:50,-0.3994,-10.2972,0.0012,13.0778,-1.772
+28502,28514,NSE_FO|47680,2025-10-29 06:19:50,0.5784,-13.6666,0.0009,13.2473,2.507
+28503,28515,NSE_FO|47691,2025-10-29 06:19:51,-0.3994,-10.2972,0.0012,13.0778,-1.772
+28504,28516,NSE_FO|47680,2025-10-29 06:19:51,0.5784,-13.6666,0.0009,13.2473,2.507
+28505,28517,NSE_FO|47691,2025-10-29 06:19:52,-0.3994,-10.2972,0.0012,13.0778,-1.772
+28506,28518,NSE_FO|47680,2025-10-29 06:19:52,0.5784,-13.6666,0.0009,13.2473,2.507
+28507,28519,NSE_FO|47691,2025-10-29 06:19:52,-0.3994,-10.2972,0.0012,13.0778,-1.772
+28508,28520,NSE_FO|47680,2025-10-29 06:19:52,0.5784,-13.6666,0.0009,13.2473,2.507
+28509,28521,NSE_FO|47691,2025-10-29 06:19:53,-0.3994,-10.2972,0.0012,13.0778,-1.772
+28510,28522,NSE_FO|47680,2025-10-29 06:19:53,0.5784,-13.6666,0.0009,13.2473,2.507
+28511,28523,NSE_FO|47691,2025-10-29 06:19:54,-0.3988,-10.3421,0.0012,13.0729,-1.7694
+28512,28524,NSE_FO|47680,2025-10-29 06:19:54,0.5795,-13.6104,0.0009,13.2405,2.5118
+28513,28525,NSE_FO|47691,2025-10-29 06:19:54,-0.3988,-10.3421,0.0012,13.0729,-1.7694
+28514,28526,NSE_FO|47680,2025-10-29 06:19:54,0.5795,-13.6104,0.0009,13.2405,2.5118
+28515,28527,NSE_FO|47691,2025-10-29 06:19:55,-0.3988,-10.3421,0.0012,13.0729,-1.7694
+28516,28528,NSE_FO|47680,2025-10-29 06:19:55,0.5795,-13.6104,0.0009,13.2405,2.5118
+28517,28529,NSE_FO|47691,2025-10-29 06:19:56,-0.3988,-10.3421,0.0012,13.0729,-1.7694
+28518,28530,NSE_FO|47680,2025-10-29 06:19:56,0.5795,-13.6104,0.0009,13.2405,2.5118
+28519,28531,NSE_FO|47691,2025-10-29 06:19:56,-0.3988,-10.3421,0.0012,13.0729,-1.7694
+28520,28532,NSE_FO|47680,2025-10-29 06:19:56,0.5795,-13.6104,0.0009,13.2405,2.5118
+28521,28533,NSE_FO|47691,2025-10-29 06:19:57,-0.3988,-10.3421,0.0012,13.0729,-1.7694
+28522,28534,NSE_FO|47680,2025-10-29 06:19:57,0.5795,-13.6104,0.0009,13.2405,2.5118
+28523,28535,NSE_FO|47691,2025-10-29 06:19:57,-0.399,-10.3189,0.0012,13.0743,-1.7701
+28524,28536,NSE_FO|47680,2025-10-29 06:19:57,0.5791,-13.638,0.0009,13.2433,2.5098
+28525,28537,NSE_FO|47691,2025-10-29 06:19:58,-0.399,-10.3189,0.0012,13.0743,-1.7701
+28526,28538,NSE_FO|47680,2025-10-29 06:19:58,0.5791,-13.638,0.0009,13.2433,2.5098
+28527,28539,NSE_FO|47691,2025-10-29 06:19:59,-0.399,-10.3189,0.0012,13.0743,-1.7701
+28528,28540,NSE_FO|47680,2025-10-29 06:19:59,0.5791,-13.638,0.0009,13.2433,2.5098
+28529,28541,NSE_FO|47691,2025-10-29 06:19:59,-0.399,-10.3189,0.0012,13.0743,-1.7701
+28530,28542,NSE_FO|47680,2025-10-29 06:19:59,0.5791,-13.638,0.0009,13.2433,2.5098
+28531,28543,NSE_FO|47691,2025-10-29 06:20:00,-0.399,-10.3189,0.0012,13.0743,-1.7701
+28532,28544,NSE_FO|47680,2025-10-29 06:20:00,0.5791,-13.638,0.0009,13.2433,2.5098
+28533,28545,NSE_FO|47680,2025-10-29 06:20:00,0.5791,-13.638,0.0009,13.2433,2.5098
+28534,28546,NSE_FO|47691,2025-10-29 06:20:01,-0.399,-10.3189,0.0012,13.0743,-1.7701
+28535,28547,NSE_FO|47680,2025-10-29 06:20:01,0.5791,-13.638,0.0009,13.2433,2.5098
+28536,28548,NSE_FO|47680,2025-10-29 06:20:01,0.5791,-13.638,0.0009,13.2433,2.5098
+28537,28549,NSE_FO|47691,2025-10-29 06:20:02,-0.3977,-10.3101,0.0012,13.0631,-1.7642
+28538,28550,NSE_FO|47680,2025-10-29 06:20:02,0.5802,-13.6228,0.0009,13.2364,2.5145
+28539,28551,NSE_FO|47691,2025-10-29 06:20:02,-0.3977,-10.3101,0.0012,13.0631,-1.7642
+28540,28552,NSE_FO|47680,2025-10-29 06:20:02,0.5802,-13.6228,0.0009,13.2364,2.5145
+28541,28553,NSE_FO|47691,2025-10-29 06:20:03,-0.3977,-10.3101,0.0012,13.0631,-1.7642
+28542,28554,NSE_FO|47680,2025-10-29 06:20:03,0.5802,-13.6228,0.0009,13.2364,2.5145
+28543,28555,NSE_FO|47691,2025-10-29 06:20:04,-0.3977,-10.3101,0.0012,13.0631,-1.7642
+28544,28556,NSE_FO|47680,2025-10-29 06:20:04,0.5802,-13.6228,0.0009,13.2364,2.5145
+28545,28557,NSE_FO|47691,2025-10-29 06:20:04,-0.3977,-10.3101,0.0012,13.0631,-1.7642
+28546,28558,NSE_FO|47680,2025-10-29 06:20:04,0.5802,-13.6228,0.0009,13.2364,2.5145
+28547,28559,NSE_FO|47691,2025-10-29 06:20:05,-0.3977,-10.3101,0.0012,13.0631,-1.7642
+28548,28560,NSE_FO|47680,2025-10-29 06:20:05,0.5802,-13.6228,0.0009,13.2364,2.5145
+28549,28561,NSE_FO|47691,2025-10-29 06:20:05,-0.3985,-10.3401,0.0012,13.0702,-1.768
+28550,28562,NSE_FO|47680,2025-10-29 06:20:05,0.5799,-13.5835,0.0009,13.2379,2.5134
+28551,28563,NSE_FO|47691,2025-10-29 06:20:06,-0.3985,-10.3401,0.0012,13.0702,-1.768
+28552,28564,NSE_FO|47680,2025-10-29 06:20:06,0.5799,-13.5835,0.0009,13.2379,2.5134
+28553,28565,NSE_FO|47691,2025-10-29 06:20:07,-0.3985,-10.3401,0.0012,13.0702,-1.768
+28554,28566,NSE_FO|47680,2025-10-29 06:20:07,0.5799,-13.5835,0.0009,13.2379,2.5134
+28555,28567,NSE_FO|47691,2025-10-29 06:20:07,-0.3985,-10.3401,0.0012,13.0702,-1.768
+28556,28568,NSE_FO|47680,2025-10-29 06:20:07,0.5799,-13.5835,0.0009,13.2379,2.5134
+28557,28569,NSE_FO|47691,2025-10-29 06:20:08,-0.3985,-10.3401,0.0012,13.0702,-1.768
+28558,28570,NSE_FO|47680,2025-10-29 06:20:08,0.5799,-13.5835,0.0009,13.2379,2.5134
+28559,28571,NSE_FO|47691,2025-10-29 06:20:09,-0.3985,-10.3401,0.0012,13.0702,-1.768
+28560,28572,NSE_FO|47680,2025-10-29 06:20:09,0.5799,-13.5835,0.0009,13.2379,2.5134
+28561,28573,NSE_FO|47691,2025-10-29 06:20:09,-0.3985,-10.3401,0.0012,13.0702,-1.768
+28562,28574,NSE_FO|47680,2025-10-29 06:20:09,0.5799,-13.5835,0.0009,13.2379,2.5134
+28563,28575,NSE_FO|47691,2025-10-29 06:20:10,-0.3984,-10.3396,0.0012,13.0694,-1.7676
+28564,28576,NSE_FO|47680,2025-10-29 06:20:10,0.5799,-13.6001,0.0009,13.238,2.5133
+28565,28577,NSE_FO|47691,2025-10-29 06:20:11,-0.3984,-10.3396,0.0012,13.0694,-1.7676
+28566,28578,NSE_FO|47680,2025-10-29 06:20:11,0.5799,-13.6001,0.0009,13.238,2.5133
+28567,28579,NSE_FO|47691,2025-10-29 06:20:12,-0.3984,-10.3396,0.0012,13.0694,-1.7676
+28568,28580,NSE_FO|47680,2025-10-29 06:20:12,0.5799,-13.6001,0.0009,13.238,2.5133
+28569,28581,NSE_FO|47691,2025-10-29 06:20:12,-0.3984,-10.3396,0.0012,13.0694,-1.7676
+28570,28582,NSE_FO|47680,2025-10-29 06:20:12,0.5799,-13.6001,0.0009,13.238,2.5133
+28571,28583,NSE_FO|47691,2025-10-29 06:20:13,-0.3984,-10.3396,0.0012,13.0694,-1.7676
+28572,28584,NSE_FO|47680,2025-10-29 06:20:13,0.5799,-13.6001,0.0009,13.238,2.5133
+28573,28585,NSE_FO|47691,2025-10-29 06:20:14,-0.4007,-10.2728,0.0012,13.0874,-1.7773
+28574,28586,NSE_FO|47680,2025-10-29 06:20:14,0.5775,-13.6318,0.0009,13.2528,2.5027
+28575,28587,NSE_FO|47691,2025-10-29 06:20:14,-0.4007,-10.2728,0.0012,13.0874,-1.7773
+28576,28588,NSE_FO|47680,2025-10-29 06:20:14,0.5775,-13.6318,0.0009,13.2528,2.5027
+28577,28589,NSE_FO|47691,2025-10-29 06:20:15,-0.4007,-10.2728,0.0012,13.0874,-1.7773
+28578,28590,NSE_FO|47680,2025-10-29 06:20:15,0.5775,-13.6318,0.0009,13.2528,2.5027
+28579,28591,NSE_FO|47691,2025-10-29 06:20:16,-0.4007,-10.2728,0.0012,13.0874,-1.7773
+28580,28592,NSE_FO|47680,2025-10-29 06:20:16,0.5775,-13.6318,0.0009,13.2528,2.5027
+28581,28593,NSE_FO|47691,2025-10-29 06:20:17,-0.4007,-10.2728,0.0012,13.0874,-1.7773
+28582,28594,NSE_FO|47680,2025-10-29 06:20:17,0.5775,-13.6318,0.0009,13.2528,2.5027
+28583,28595,NSE_FO|47691,2025-10-29 06:20:17,-0.4007,-10.2728,0.0012,13.0874,-1.7773
+28584,28596,NSE_FO|47680,2025-10-29 06:20:17,0.5775,-13.6318,0.0009,13.2528,2.5027
+28585,28597,NSE_FO|47691,2025-10-29 06:20:18,-0.4007,-10.2728,0.0012,13.0874,-1.7773
+28586,28598,NSE_FO|47680,2025-10-29 06:20:18,0.5775,-13.6318,0.0009,13.2528,2.5027
+28587,28599,NSE_FO|47691,2025-10-29 06:20:19,-0.3999,-10.276,0.0012,13.0811,-1.7738
+28588,28600,NSE_FO|47680,2025-10-29 06:20:19,0.5782,-13.6192,0.0009,13.2484,2.5058
+28589,28601,NSE_FO|47691,2025-10-29 06:20:19,-0.3999,-10.276,0.0012,13.0811,-1.7738
+28590,28602,NSE_FO|47680,2025-10-29 06:20:19,0.5782,-13.6192,0.0009,13.2484,2.5058
+28591,28603,NSE_FO|47691,2025-10-29 06:20:20,-0.3999,-10.276,0.0012,13.0811,-1.7738
+28592,28604,NSE_FO|47680,2025-10-29 06:20:20,0.5782,-13.6192,0.0009,13.2484,2.5058
+28593,28605,NSE_FO|47691,2025-10-29 06:20:20,-0.3999,-10.276,0.0012,13.0811,-1.7738
+28594,28606,NSE_FO|47680,2025-10-29 06:20:20,0.5782,-13.6192,0.0009,13.2484,2.5058
+28595,28607,NSE_FO|47691,2025-10-29 06:20:21,-0.3999,-10.276,0.0012,13.0811,-1.7738
+28596,28608,NSE_FO|47680,2025-10-29 06:20:21,0.5782,-13.6192,0.0009,13.2484,2.5058
+28597,28609,NSE_FO|47691,2025-10-29 06:20:22,-0.3999,-10.276,0.0012,13.0811,-1.7738
+28598,28610,NSE_FO|47680,2025-10-29 06:20:22,0.5782,-13.6192,0.0009,13.2484,2.5058
+28599,28611,NSE_FO|47691,2025-10-29 06:20:22,-0.3991,-10.3358,0.0012,13.0745,-1.7703
+28600,28612,NSE_FO|47680,2025-10-29 06:20:22,0.58,-13.4761,0.0009,13.2369,2.5139
+28601,28613,NSE_FO|47691,2025-10-29 06:20:23,-0.3991,-10.3358,0.0012,13.0745,-1.7703
+28602,28614,NSE_FO|47680,2025-10-29 06:20:23,0.58,-13.4761,0.0009,13.2369,2.5139
+28603,28615,NSE_FO|47691,2025-10-29 06:20:24,-0.3991,-10.3358,0.0012,13.0745,-1.7703
+28604,28616,NSE_FO|47680,2025-10-29 06:20:24,0.58,-13.4761,0.0009,13.2369,2.5139
+28605,28617,NSE_FO|47691,2025-10-29 06:20:24,-0.3991,-10.3358,0.0012,13.0745,-1.7703
+28606,28618,NSE_FO|47680,2025-10-29 06:20:24,0.58,-13.4761,0.0009,13.2369,2.5139
+28607,28619,NSE_FO|47691,2025-10-29 06:20:25,-0.3991,-10.3358,0.0012,13.0745,-1.7703
+28608,28620,NSE_FO|47680,2025-10-29 06:20:25,0.58,-13.4761,0.0009,13.2369,2.5139
+28609,28621,NSE_FO|47691,2025-10-29 06:20:26,-0.3991,-10.3358,0.0012,13.0745,-1.7703
+28610,28622,NSE_FO|47680,2025-10-29 06:20:26,0.58,-13.4761,0.0009,13.2369,2.5139
+28611,28623,NSE_FO|47691,2025-10-29 06:20:27,-0.4001,-10.3264,0.0012,13.0831,-1.775
+28612,28624,NSE_FO|47680,2025-10-29 06:20:27,0.5786,-13.5588,0.0009,13.2454,2.5078
+28613,28625,NSE_FO|47691,2025-10-29 06:20:27,-0.4001,-10.3264,0.0012,13.0831,-1.775
+28614,28626,NSE_FO|47680,2025-10-29 06:20:27,0.5786,-13.5588,0.0009,13.2454,2.5078
+28615,28627,NSE_FO|47691,2025-10-29 06:20:28,-0.4001,-10.3264,0.0012,13.0831,-1.775
+28616,28628,NSE_FO|47680,2025-10-29 06:20:28,0.5786,-13.5588,0.0009,13.2454,2.5078
+28617,28629,NSE_FO|47691,2025-10-29 06:20:29,-0.4001,-10.3264,0.0012,13.0831,-1.775
+28618,28630,NSE_FO|47680,2025-10-29 06:20:29,0.5786,-13.5588,0.0009,13.2454,2.5078
+28619,28631,NSE_FO|47691,2025-10-29 06:20:29,-0.4001,-10.3264,0.0012,13.0831,-1.775
+28620,28632,NSE_FO|47680,2025-10-29 06:20:29,0.5786,-13.5588,0.0009,13.2454,2.5078
+28621,28633,NSE_FO|47691,2025-10-29 06:20:30,-0.4001,-10.3264,0.0012,13.0831,-1.775
+28622,28634,NSE_FO|47680,2025-10-29 06:20:30,0.5786,-13.5588,0.0009,13.2454,2.5078
+28623,28635,NSE_FO|47691,2025-10-29 06:20:30,-0.4001,-10.3264,0.0012,13.0831,-1.775
+28624,28636,NSE_FO|47680,2025-10-29 06:20:30,0.5786,-13.5588,0.0009,13.2454,2.5078
+28625,28637,NSE_FO|47691,2025-10-29 06:20:30,-0.4001,-10.3264,0.0012,13.0831,-1.775
+28626,28638,NSE_FO|47691,2025-10-29 06:20:31,-0.4001,-10.3341,0.0012,13.0825,-1.7747
+28627,28639,NSE_FO|47680,2025-10-29 06:20:31,0.5784,-13.6347,0.0009,13.2472,2.5065
+28628,28640,NSE_FO|47691,2025-10-29 06:20:32,-0.4001,-10.3341,0.0012,13.0825,-1.7747
+28629,28641,NSE_FO|47680,2025-10-29 06:20:32,0.5784,-13.6347,0.0009,13.2472,2.5065
+28630,28642,NSE_FO|47691,2025-10-29 06:20:32,-0.4001,-10.3341,0.0012,13.0825,-1.7747
+28631,28643,NSE_FO|47680,2025-10-29 06:20:32,0.5784,-13.6347,0.0009,13.2472,2.5065
+28632,28644,NSE_FO|47691,2025-10-29 06:20:33,-0.4001,-10.3341,0.0012,13.0825,-1.7747
+28633,28645,NSE_FO|47680,2025-10-29 06:20:33,0.5784,-13.6347,0.0009,13.2472,2.5065
+28634,28646,NSE_FO|47691,2025-10-29 06:20:34,-0.4001,-10.3341,0.0012,13.0825,-1.7747
+28635,28647,NSE_FO|47680,2025-10-29 06:20:34,0.5784,-13.6347,0.0009,13.2472,2.5065
+28636,28648,NSE_FO|47691,2025-10-29 06:20:34,-0.4001,-10.3341,0.0012,13.0825,-1.7747
+28637,28649,NSE_FO|47680,2025-10-29 06:20:34,0.5784,-13.6347,0.0009,13.2472,2.5065
+28638,28650,NSE_FO|47691,2025-10-29 06:20:35,-0.4009,-10.3314,0.0012,13.0892,-1.7783
+28639,28651,NSE_FO|47680,2025-10-29 06:20:35,0.5777,-13.6393,0.0009,13.2515,2.5033
+28640,28652,NSE_FO|47691,2025-10-29 06:20:35,-0.4009,-10.3314,0.0012,13.0892,-1.7783
+28641,28653,NSE_FO|47680,2025-10-29 06:20:35,0.5777,-13.6393,0.0009,13.2515,2.5033
+28642,28654,NSE_FO|47691,2025-10-29 06:20:36,-0.4009,-10.3314,0.0012,13.0892,-1.7783
+28643,28655,NSE_FO|47680,2025-10-29 06:20:36,0.5777,-13.6393,0.0009,13.2515,2.5033
+28644,28656,NSE_FO|47691,2025-10-29 06:20:37,-0.4009,-10.3314,0.0012,13.0892,-1.7783
+28645,28657,NSE_FO|47680,2025-10-29 06:20:37,0.5777,-13.6393,0.0009,13.2515,2.5033
+28646,28658,NSE_FO|47691,2025-10-29 06:20:37,-0.4009,-10.3314,0.0012,13.0892,-1.7783
+28647,28659,NSE_FO|47680,2025-10-29 06:20:37,0.5777,-13.6393,0.0009,13.2515,2.5033
+28648,28660,NSE_FO|47691,2025-10-29 06:20:38,-0.4009,-10.3314,0.0012,13.0892,-1.7783
+28649,28661,NSE_FO|47680,2025-10-29 06:20:38,0.5777,-13.6393,0.0009,13.2515,2.5033
+28650,28662,NSE_FO|47691,2025-10-29 06:20:39,-0.4009,-10.3314,0.0012,13.0892,-1.7783
+28651,28663,NSE_FO|47680,2025-10-29 06:20:39,0.5777,-13.6393,0.0009,13.2515,2.5033
+28652,28664,NSE_FO|47691,2025-10-29 06:20:39,-0.4009,-10.3314,0.0012,13.0892,-1.7783
+28653,28665,NSE_FO|47680,2025-10-29 06:20:39,0.5777,-13.6393,0.0009,13.2515,2.5033
+28654,28666,NSE_FO|47691,2025-10-29 06:20:40,-0.4013,-10.3342,0.0012,13.0927,-1.7802
+28655,28667,NSE_FO|47680,2025-10-29 06:20:40,0.5774,-13.6159,0.0009,13.2527,2.5024
+28656,28668,NSE_FO|47691,2025-10-29 06:20:40,-0.4013,-10.3342,0.0012,13.0927,-1.7802
+28657,28669,NSE_FO|47680,2025-10-29 06:20:40,0.5774,-13.6159,0.0009,13.2527,2.5024
+28658,28670,NSE_FO|47691,2025-10-29 06:20:41,-0.4013,-10.3342,0.0012,13.0927,-1.7802
+28659,28671,NSE_FO|47680,2025-10-29 06:20:41,0.5774,-13.6159,0.0009,13.2527,2.5024
+28660,28672,NSE_FO|47691,2025-10-29 06:20:42,-0.4013,-10.3342,0.0012,13.0927,-1.7802
+28661,28673,NSE_FO|47680,2025-10-29 06:20:42,0.5774,-13.6159,0.0009,13.2527,2.5024
+28662,28674,NSE_FO|47691,2025-10-29 06:20:42,-0.4013,-10.3342,0.0012,13.0927,-1.7802
+28663,28675,NSE_FO|47680,2025-10-29 06:20:42,0.5774,-13.6159,0.0009,13.2527,2.5024
+28664,28676,NSE_FO|47691,2025-10-29 06:20:43,-0.4013,-10.3342,0.0012,13.0927,-1.7802
+28665,28677,NSE_FO|47680,2025-10-29 06:20:43,0.5774,-13.6159,0.0009,13.2527,2.5024
+28666,28678,NSE_FO|47691,2025-10-29 06:20:44,-0.4017,-10.3448,0.0012,13.0957,-1.7819
+28667,28679,NSE_FO|47680,2025-10-29 06:20:44,0.5771,-13.6345,0.0009,13.2546,2.5009
+28668,28680,NSE_FO|47691,2025-10-29 06:20:44,-0.4017,-10.3448,0.0012,13.0957,-1.7819
+28669,28681,NSE_FO|47680,2025-10-29 06:20:44,0.5771,-13.6345,0.0009,13.2546,2.5009
+28670,28682,NSE_FO|47691,2025-10-29 06:20:45,-0.4017,-10.3448,0.0012,13.0957,-1.7819
+28671,28683,NSE_FO|47680,2025-10-29 06:20:45,0.5771,-13.6345,0.0009,13.2546,2.5009
+28672,28684,NSE_FO|47691,2025-10-29 06:20:45,-0.4017,-10.3448,0.0012,13.0957,-1.7819
+28673,28685,NSE_FO|47680,2025-10-29 06:20:45,0.5771,-13.6345,0.0009,13.2546,2.5009
+28674,28686,NSE_FO|47691,2025-10-29 06:20:46,-0.4017,-10.3448,0.0012,13.0957,-1.7819
+28675,28687,NSE_FO|47680,2025-10-29 06:20:46,0.5771,-13.6345,0.0009,13.2546,2.5009
+28676,28688,NSE_FO|47691,2025-10-29 06:20:47,-0.4017,-10.3448,0.0012,13.0957,-1.7819
+28677,28689,NSE_FO|47680,2025-10-29 06:20:47,0.5771,-13.6345,0.0009,13.2546,2.5009
+28678,28690,NSE_FO|47691,2025-10-29 06:20:47,-0.4017,-10.3448,0.0012,13.0957,-1.7819
+28679,28691,NSE_FO|47680,2025-10-29 06:20:47,0.5771,-13.6345,0.0009,13.2546,2.5009
+28680,28692,NSE_FO|47691,2025-10-29 06:20:48,-0.4013,-10.3181,0.0012,13.0926,-1.7802
+28681,28693,NSE_FO|47680,2025-10-29 06:20:48,0.5769,-13.6933,0.0009,13.2558,2.5001
+28682,28694,NSE_FO|47691,2025-10-29 06:20:49,-0.4013,-10.3181,0.0012,13.0926,-1.7802
+28683,28695,NSE_FO|47680,2025-10-29 06:20:49,0.5769,-13.6933,0.0009,13.2558,2.5001
+28684,28696,NSE_FO|47691,2025-10-29 06:20:49,-0.4013,-10.3181,0.0012,13.0926,-1.7802
+28685,28697,NSE_FO|47680,2025-10-29 06:20:49,0.5769,-13.6933,0.0009,13.2558,2.5001
+28686,28698,NSE_FO|47691,2025-10-29 06:20:50,-0.4013,-10.3181,0.0012,13.0926,-1.7802
+28687,28699,NSE_FO|47680,2025-10-29 06:20:50,0.5769,-13.6933,0.0009,13.2558,2.5001
+28688,28700,NSE_FO|47691,2025-10-29 06:20:50,-0.4013,-10.3181,0.0012,13.0926,-1.7802
+28689,28701,NSE_FO|47680,2025-10-29 06:20:50,0.5769,-13.6933,0.0009,13.2558,2.5001
+28690,28702,NSE_FO|47691,2025-10-29 06:20:51,-0.4013,-10.3181,0.0012,13.0926,-1.7802
+28691,28703,NSE_FO|47680,2025-10-29 06:20:51,0.5769,-13.6933,0.0009,13.2558,2.5001
+28692,28704,NSE_FO|47691,2025-10-29 06:20:52,-0.4003,-10.3764,0.0012,13.0842,-1.7756
+28693,28705,NSE_FO|47680,2025-10-29 06:20:52,0.5786,-13.6003,0.0009,13.2451,2.5077
+28694,28706,NSE_FO|47691,2025-10-29 06:20:52,-0.4003,-10.3764,0.0012,13.0842,-1.7756
+28695,28707,NSE_FO|47680,2025-10-29 06:20:52,0.5786,-13.6003,0.0009,13.2451,2.5077
+28696,28708,NSE_FO|47691,2025-10-29 06:20:53,-0.4003,-10.3764,0.0012,13.0842,-1.7756
+28697,28709,NSE_FO|47680,2025-10-29 06:20:53,0.5786,-13.6003,0.0009,13.2451,2.5077
+28698,28710,NSE_FO|47691,2025-10-29 06:20:54,-0.4003,-10.3764,0.0012,13.0842,-1.7756
+28699,28711,NSE_FO|47680,2025-10-29 06:20:54,0.5786,-13.6003,0.0009,13.2451,2.5077
+28700,28712,NSE_FO|47680,2025-10-29 06:20:54,0.5786,-13.6003,0.0009,13.2451,2.5077
+28701,28713,NSE_FO|47691,2025-10-29 06:20:55,-0.4003,-10.3764,0.0012,13.0842,-1.7756
+28702,28714,NSE_FO|47680,2025-10-29 06:20:55,0.5786,-13.6003,0.0009,13.2451,2.5077
+28703,28715,NSE_FO|47691,2025-10-29 06:20:55,-0.4003,-10.3764,0.0012,13.0842,-1.7756
+28704,28716,NSE_FO|47680,2025-10-29 06:20:55,0.5786,-13.6003,0.0009,13.2451,2.5077
+28705,28717,NSE_FO|47691,2025-10-29 06:20:56,-0.4004,-10.3201,0.0012,13.0847,-1.7759
+28706,28718,NSE_FO|47680,2025-10-29 06:20:56,0.5778,-13.6798,0.0009,13.2505,2.5038
+28707,28719,NSE_FO|47691,2025-10-29 06:20:57,-0.4004,-10.3201,0.0012,13.0847,-1.7759
+28708,28720,NSE_FO|47680,2025-10-29 06:20:57,0.5778,-13.6798,0.0009,13.2505,2.5038
+28709,28721,NSE_FO|47691,2025-10-29 06:20:57,-0.4004,-10.3201,0.0012,13.0847,-1.7759
+28710,28722,NSE_FO|47680,2025-10-29 06:20:57,0.5778,-13.6798,0.0009,13.2505,2.5038
+28711,28723,NSE_FO|47691,2025-10-29 06:20:58,-0.4004,-10.3201,0.0012,13.0847,-1.7759
+28712,28724,NSE_FO|47680,2025-10-29 06:20:58,0.5778,-13.6798,0.0009,13.2505,2.5038
+28713,28725,NSE_FO|47691,2025-10-29 06:20:59,-0.4004,-10.3201,0.0012,13.0847,-1.7759
+28714,28726,NSE_FO|47680,2025-10-29 06:20:59,0.5778,-13.6798,0.0009,13.2505,2.5038
+28715,28727,NSE_FO|47680,2025-10-29 06:20:59,0.5778,-13.6798,0.0009,13.2505,2.5038
+28716,28728,NSE_FO|47691,2025-10-29 06:21:00,-0.4004,-10.3201,0.0012,13.0847,-1.7759
+28717,28729,NSE_FO|47680,2025-10-29 06:21:00,0.5778,-13.6798,0.0009,13.2505,2.5038
+28718,28730,NSE_FO|47691,2025-10-29 06:21:00,-0.3996,-10.3723,0.0012,13.0788,-1.7727
+28719,28731,NSE_FO|47680,2025-10-29 06:21:00,0.5792,-13.5886,0.0009,13.2416,2.5101
+28720,28732,NSE_FO|47691,2025-10-29 06:21:00,-0.3996,-10.3723,0.0012,13.0788,-1.7727
+28721,28733,NSE_FO|47680,2025-10-29 06:21:00,0.5792,-13.5886,0.0009,13.2416,2.5101
+28722,28734,NSE_FO|47691,2025-10-29 06:21:01,-0.3996,-10.3723,0.0012,13.0788,-1.7727
+28723,28735,NSE_FO|47680,2025-10-29 06:21:01,0.5792,-13.5886,0.0009,13.2416,2.5101
+28724,28736,NSE_FO|47691,2025-10-29 06:21:02,-0.3996,-10.3723,0.0012,13.0788,-1.7727
+28725,28737,NSE_FO|47680,2025-10-29 06:21:02,0.5792,-13.5886,0.0009,13.2416,2.5101
+28726,28738,NSE_FO|47691,2025-10-29 06:21:02,-0.3996,-10.3723,0.0012,13.0788,-1.7727
+28727,28739,NSE_FO|47680,2025-10-29 06:21:02,0.5792,-13.5886,0.0009,13.2416,2.5101
+28728,28740,NSE_FO|47691,2025-10-29 06:21:03,-0.3996,-10.3723,0.0012,13.0788,-1.7727
+28729,28741,NSE_FO|47680,2025-10-29 06:21:03,0.5792,-13.5886,0.0009,13.2416,2.5101
+28730,28742,NSE_FO|47691,2025-10-29 06:21:04,-0.3996,-10.3723,0.0012,13.0788,-1.7727
+28731,28743,NSE_FO|47680,2025-10-29 06:21:04,0.5792,-13.5886,0.0009,13.2416,2.5101
+28732,28744,NSE_FO|47680,2025-10-29 06:21:04,0.5792,-13.5886,0.0009,13.2416,2.5101
+28733,28745,NSE_FO|47691,2025-10-29 06:21:05,-0.4014,-10.2863,0.0012,13.0931,-1.7805
+28734,28746,NSE_FO|47680,2025-10-29 06:21:05,0.5769,-13.6359,0.0009,13.2555,2.5001
+28735,28747,NSE_FO|47691,2025-10-29 06:21:05,-0.4014,-10.2863,0.0012,13.0931,-1.7805
+28736,28748,NSE_FO|47680,2025-10-29 06:21:05,0.5769,-13.6359,0.0009,13.2555,2.5001
+28737,28749,NSE_FO|47691,2025-10-29 06:21:06,-0.4014,-10.2863,0.0012,13.0931,-1.7805
+28738,28750,NSE_FO|47680,2025-10-29 06:21:06,0.5769,-13.6359,0.0009,13.2555,2.5001
+28739,28751,NSE_FO|47691,2025-10-29 06:21:07,-0.4014,-10.2863,0.0012,13.0931,-1.7805
+28740,28752,NSE_FO|47680,2025-10-29 06:21:07,0.5769,-13.6359,0.0009,13.2555,2.5001
+28741,28753,NSE_FO|47691,2025-10-29 06:21:07,-0.4014,-10.2863,0.0012,13.0931,-1.7805
+28742,28754,NSE_FO|47680,2025-10-29 06:21:07,0.5769,-13.6359,0.0009,13.2555,2.5001
+28743,28755,NSE_FO|47691,2025-10-29 06:21:08,-0.4014,-10.2863,0.0012,13.0931,-1.7805
+28744,28756,NSE_FO|47680,2025-10-29 06:21:08,0.5769,-13.6359,0.0009,13.2555,2.5001
+28745,28757,NSE_FO|47691,2025-10-29 06:21:09,-0.4023,-10.251,0.0012,13.0998,-1.7842
+28746,28758,NSE_FO|47680,2025-10-29 06:21:09,0.5757,-13.6927,0.0009,13.2626,2.4947
+28747,28759,NSE_FO|47680,2025-10-29 06:21:09,0.5757,-13.6927,0.0009,13.2626,2.4947
+28748,28760,NSE_FO|47691,2025-10-29 06:21:10,-0.4023,-10.251,0.0012,13.0998,-1.7842
+28749,28761,NSE_FO|47680,2025-10-29 06:21:10,0.5757,-13.6927,0.0009,13.2626,2.4947
+28750,28762,NSE_FO|47691,2025-10-29 06:21:10,-0.4023,-10.251,0.0012,13.0998,-1.7842
+28751,28763,NSE_FO|47680,2025-10-29 06:21:10,0.5757,-13.6927,0.0009,13.2626,2.4947
+28752,28764,NSE_FO|47691,2025-10-29 06:21:11,-0.4023,-10.251,0.0012,13.0998,-1.7842
+28753,28765,NSE_FO|47680,2025-10-29 06:21:11,0.5757,-13.6927,0.0009,13.2626,2.4947
+28754,28766,NSE_FO|47691,2025-10-29 06:21:12,-0.4023,-10.251,0.0012,13.0998,-1.7842
+28755,28767,NSE_FO|47680,2025-10-29 06:21:12,0.5757,-13.6927,0.0009,13.2626,2.4947
+28756,28768,NSE_FO|47691,2025-10-29 06:21:12,-0.4023,-10.251,0.0012,13.0998,-1.7842
+28757,28769,NSE_FO|47680,2025-10-29 06:21:12,0.5757,-13.6927,0.0009,13.2626,2.4947
+28758,28770,NSE_FO|47691,2025-10-29 06:21:13,-0.4021,-10.2579,0.0012,13.098,-1.7832
+28759,28771,NSE_FO|47680,2025-10-29 06:21:13,0.5761,-13.6659,0.0009,13.2605,2.4963
+28760,28772,NSE_FO|47691,2025-10-29 06:21:14,-0.4021,-10.2579,0.0012,13.098,-1.7832
+28761,28773,NSE_FO|47680,2025-10-29 06:21:14,0.5761,-13.6659,0.0009,13.2605,2.4963
+28762,28774,NSE_FO|47691,2025-10-29 06:21:15,-0.4021,-10.2579,0.0012,13.098,-1.7832
+28763,28775,NSE_FO|47680,2025-10-29 06:21:15,0.5761,-13.6659,0.0009,13.2605,2.4963
+28764,28776,NSE_FO|47691,2025-10-29 06:21:15,-0.4021,-10.2579,0.0012,13.098,-1.7832
+28765,28777,NSE_FO|47680,2025-10-29 06:21:15,0.5761,-13.6659,0.0009,13.2605,2.4963
+28766,28778,NSE_FO|47691,2025-10-29 06:21:16,-0.4021,-10.2579,0.0012,13.098,-1.7832
+28767,28779,NSE_FO|47680,2025-10-29 06:21:16,0.5761,-13.6659,0.0009,13.2605,2.4963
+28768,28780,NSE_FO|47691,2025-10-29 06:21:17,-0.4018,-10.3048,0.0012,13.0956,-1.7819
+28769,28781,NSE_FO|47691,2025-10-29 06:21:17,-0.4018,-10.3048,0.0012,13.0956,-1.7819
+28770,28782,NSE_FO|47680,2025-10-29 06:21:17,0.5771,-13.5774,0.0009,13.2542,2.5008
+28771,28783,NSE_FO|47680,2025-10-29 06:21:17,0.5771,-13.5774,0.0009,13.2542,2.5008
+28772,28784,NSE_FO|47680,2025-10-29 06:21:18,0.5771,-13.5774,0.0009,13.2542,2.5008
+28773,28785,NSE_FO|47691,2025-10-29 06:21:18,-0.4018,-10.3048,0.0012,13.0956,-1.7819
+28774,28786,NSE_FO|47691,2025-10-29 06:21:19,-0.4018,-10.3048,0.0012,13.0956,-1.7819
+28775,28787,NSE_FO|47680,2025-10-29 06:21:19,0.5771,-13.5774,0.0009,13.2542,2.5008
+28776,28788,NSE_FO|47691,2025-10-29 06:21:20,-0.4018,-10.3048,0.0012,13.0956,-1.7819
+28777,28789,NSE_FO|47680,2025-10-29 06:21:20,0.5771,-13.5774,0.0009,13.2542,2.5008
+28778,28790,NSE_FO|47691,2025-10-29 06:21:20,-0.4018,-10.3048,0.0012,13.0956,-1.7819
+28779,28791,NSE_FO|47680,2025-10-29 06:21:20,0.5771,-13.5774,0.0009,13.2542,2.5008
+28780,28792,NSE_FO|47691,2025-10-29 06:21:21,-0.4018,-10.3048,0.0012,13.0956,-1.7819
+28781,28793,NSE_FO|47680,2025-10-29 06:21:21,0.5771,-13.5774,0.0009,13.2542,2.5008
+28782,28794,NSE_FO|47691,2025-10-29 06:21:22,-0.3987,-10.2364,0.0012,13.0704,-1.7683
+28783,28795,NSE_FO|47680,2025-10-29 06:21:22,0.5787,-13.6497,0.0009,13.2446,2.5077
+28784,28796,NSE_FO|47691,2025-10-29 06:21:22,-0.3987,-10.2364,0.0012,13.0704,-1.7683
+28785,28797,NSE_FO|47680,2025-10-29 06:21:22,0.5787,-13.6497,0.0009,13.2446,2.5077
+28786,28798,NSE_FO|47691,2025-10-29 06:21:23,-0.3987,-10.2364,0.0012,13.0704,-1.7683
+28787,28799,NSE_FO|47680,2025-10-29 06:21:23,0.5787,-13.6497,0.0009,13.2446,2.5077
+28788,28800,NSE_FO|47691,2025-10-29 06:21:24,-0.3987,-10.2364,0.0012,13.0704,-1.7683
+28789,28801,NSE_FO|47680,2025-10-29 06:21:24,0.5787,-13.6497,0.0009,13.2446,2.5077
+28790,28802,NSE_FO|47691,2025-10-29 06:21:25,-0.3987,-10.2364,0.0012,13.0704,-1.7683
+28791,28803,NSE_FO|47680,2025-10-29 06:21:25,0.5787,-13.6497,0.0009,13.2446,2.5077
+28792,28804,NSE_FO|47691,2025-10-29 06:21:25,-0.3991,-10.2959,0.0012,13.0739,-1.7702
+28793,28805,NSE_FO|47680,2025-10-29 06:21:25,0.5792,-13.5683,0.0009,13.2412,2.51
+28794,28806,NSE_FO|47691,2025-10-29 06:21:26,-0.3991,-10.2959,0.0012,13.0739,-1.7702
+28795,28807,NSE_FO|47680,2025-10-29 06:21:26,0.5792,-13.5683,0.0009,13.2412,2.51
+28796,28808,NSE_FO|47691,2025-10-29 06:21:27,-0.3991,-10.2959,0.0012,13.0739,-1.7702
+28797,28809,NSE_FO|47680,2025-10-29 06:21:27,0.5792,-13.5683,0.0009,13.2412,2.51
+28798,28810,NSE_FO|47691,2025-10-29 06:21:27,-0.3991,-10.2959,0.0012,13.0739,-1.7702
+28799,28811,NSE_FO|47680,2025-10-29 06:21:27,0.5792,-13.5683,0.0009,13.2412,2.51
+28800,28812,NSE_FO|47691,2025-10-29 06:21:28,-0.3991,-10.2959,0.0012,13.0739,-1.7702
+28801,28813,NSE_FO|47680,2025-10-29 06:21:28,0.5792,-13.5683,0.0009,13.2412,2.51
+28802,28814,NSE_FO|47691,2025-10-29 06:21:29,-0.3991,-10.2959,0.0012,13.0739,-1.7702
+28803,28815,NSE_FO|47680,2025-10-29 06:21:29,0.5792,-13.5683,0.0009,13.2412,2.51
+28804,28816,NSE_FO|47691,2025-10-29 06:21:30,-0.3996,-10.2992,0.0012,13.0779,-1.7723
+28805,28817,NSE_FO|47680,2025-10-29 06:21:30,0.5788,-13.5666,0.0009,13.2434,2.5084
+28806,28818,NSE_FO|47691,2025-10-29 06:21:30,-0.3996,-10.2992,0.0012,13.0779,-1.7723
+28807,28819,NSE_FO|47680,2025-10-29 06:21:30,0.5788,-13.5666,0.0009,13.2434,2.5084
+28808,28820,NSE_FO|47691,2025-10-29 06:21:30,-0.3996,-10.2992,0.0012,13.0779,-1.7723
+28809,28821,NSE_FO|47680,2025-10-29 06:21:30,0.5788,-13.5666,0.0009,13.2434,2.5084
+28810,28822,NSE_FO|47691,2025-10-29 06:21:31,-0.3996,-10.2992,0.0012,13.0779,-1.7723
+28811,28823,NSE_FO|47680,2025-10-29 06:21:31,0.5788,-13.5666,0.0009,13.2434,2.5084
+28812,28824,NSE_FO|47691,2025-10-29 06:21:32,-0.3996,-10.2992,0.0012,13.0779,-1.7723
+28813,28825,NSE_FO|47680,2025-10-29 06:21:32,0.5788,-13.5666,0.0009,13.2434,2.5084
+28814,28826,NSE_FO|47691,2025-10-29 06:21:32,-0.3996,-10.2992,0.0012,13.0779,-1.7723
+28815,28827,NSE_FO|47680,2025-10-29 06:21:32,0.5788,-13.5666,0.0009,13.2434,2.5084
+28816,28828,NSE_FO|47691,2025-10-29 06:21:33,-0.3996,-10.2992,0.0012,13.0779,-1.7723
+28817,28829,NSE_FO|47680,2025-10-29 06:21:33,0.5788,-13.5666,0.0009,13.2434,2.5084
+28818,28830,NSE_FO|47691,2025-10-29 06:21:34,-0.3999,-10.2769,0.0012,13.0803,-1.7737
+28819,28831,NSE_FO|47680,2025-10-29 06:21:34,0.578,-13.6544,0.0009,13.2488,2.5045
+28820,28832,NSE_FO|47691,2025-10-29 06:21:35,-0.3999,-10.2769,0.0012,13.0803,-1.7737
+28821,28833,NSE_FO|47680,2025-10-29 06:21:35,0.578,-13.6544,0.0009,13.2488,2.5045
+28822,28834,NSE_FO|47691,2025-10-29 06:21:35,-0.3999,-10.2769,0.0012,13.0803,-1.7737
+28823,28835,NSE_FO|47680,2025-10-29 06:21:35,0.578,-13.6544,0.0009,13.2488,2.5045
+28824,28836,NSE_FO|47691,2025-10-29 06:21:36,-0.3999,-10.2769,0.0012,13.0803,-1.7737
+28825,28837,NSE_FO|47680,2025-10-29 06:21:36,0.578,-13.6544,0.0009,13.2488,2.5045
+28826,28838,NSE_FO|47691,2025-10-29 06:21:37,-0.3999,-10.2769,0.0012,13.0803,-1.7737
+28827,28839,NSE_FO|47680,2025-10-29 06:21:37,0.578,-13.6544,0.0009,13.2488,2.5045
+28828,28840,NSE_FO|47691,2025-10-29 06:21:37,-0.3999,-10.2769,0.0012,13.0803,-1.7737
+28829,28841,NSE_FO|47680,2025-10-29 06:21:37,0.578,-13.6544,0.0009,13.2488,2.5045
+28830,28842,NSE_FO|47691,2025-10-29 06:21:38,-0.399,-10.3115,0.0012,13.0728,-1.7696
+28831,28843,NSE_FO|47680,2025-10-29 06:21:38,0.5792,-13.6055,0.0009,13.241,2.51
+28832,28844,NSE_FO|47691,2025-10-29 06:21:38,-0.399,-10.3115,0.0012,13.0728,-1.7696
+28833,28845,NSE_FO|47691,2025-10-29 06:21:39,-0.399,-10.3115,0.0012,13.0728,-1.7696
+28834,28846,NSE_FO|47680,2025-10-29 06:21:39,0.5792,-13.6055,0.0009,13.241,2.51
+28835,28847,NSE_FO|47691,2025-10-29 06:21:40,-0.399,-10.3115,0.0012,13.0728,-1.7696
+28836,28848,NSE_FO|47680,2025-10-29 06:21:40,0.5792,-13.6055,0.0009,13.241,2.51
+28837,28849,NSE_FO|47691,2025-10-29 06:21:40,-0.399,-10.3115,0.0012,13.0728,-1.7696
+28838,28850,NSE_FO|47680,2025-10-29 06:21:40,0.5792,-13.6055,0.0009,13.241,2.51
+28839,28851,NSE_FO|47691,2025-10-29 06:21:41,-0.399,-10.3115,0.0012,13.0728,-1.7696
+28840,28852,NSE_FO|47680,2025-10-29 06:21:41,0.5792,-13.6055,0.0009,13.241,2.51
+28841,28853,NSE_FO|47691,2025-10-29 06:21:42,-0.399,-10.3115,0.0012,13.0728,-1.7696
+28842,28854,NSE_FO|47680,2025-10-29 06:21:42,0.5792,-13.6055,0.0009,13.241,2.51
+28843,28855,NSE_FO|47691,2025-10-29 06:21:42,-0.3997,-10.3082,0.0012,13.0787,-1.7728
+28844,28856,NSE_FO|47680,2025-10-29 06:21:42,0.5789,-13.5499,0.0009,13.2428,2.5086
+28845,28857,NSE_FO|47691,2025-10-29 06:21:43,-0.3997,-10.3082,0.0012,13.0787,-1.7728
+28846,28858,NSE_FO|47680,2025-10-29 06:21:43,0.5789,-13.5499,0.0009,13.2428,2.5086
+28847,28859,NSE_FO|47691,2025-10-29 06:21:43,-0.3997,-10.3082,0.0012,13.0787,-1.7728
+28848,28860,NSE_FO|47680,2025-10-29 06:21:43,0.5789,-13.5499,0.0009,13.2428,2.5086
+28849,28861,NSE_FO|47691,2025-10-29 06:21:44,-0.3997,-10.3082,0.0012,13.0787,-1.7728
+28850,28862,NSE_FO|47680,2025-10-29 06:21:44,0.5789,-13.5499,0.0009,13.2428,2.5086
+28851,28863,NSE_FO|47691,2025-10-29 06:21:45,-0.3997,-10.3082,0.0012,13.0787,-1.7728
+28852,28864,NSE_FO|47680,2025-10-29 06:21:45,0.5789,-13.5499,0.0009,13.2428,2.5086
+28853,28865,NSE_FO|47691,2025-10-29 06:21:45,-0.3997,-10.3082,0.0012,13.0787,-1.7728
+28854,28866,NSE_FO|47680,2025-10-29 06:21:45,0.5789,-13.5499,0.0009,13.2428,2.5086
+28855,28867,NSE_FO|47691,2025-10-29 06:21:46,-0.3997,-10.3082,0.0012,13.0787,-1.7728
+28856,28868,NSE_FO|47680,2025-10-29 06:21:46,0.5789,-13.5499,0.0009,13.2428,2.5086
+28857,28869,NSE_FO|47691,2025-10-29 06:21:47,-0.3985,-10.2189,0.0012,13.0681,-1.7672
+28858,28870,NSE_FO|47680,2025-10-29 06:21:47,0.5785,-13.7007,0.0009,13.2456,2.5066
+28859,28871,NSE_FO|47691,2025-10-29 06:21:47,-0.3985,-10.2189,0.0012,13.0681,-1.7672
+28860,28872,NSE_FO|47680,2025-10-29 06:21:47,0.5785,-13.7007,0.0009,13.2456,2.5066
+28861,28873,NSE_FO|47691,2025-10-29 06:21:48,-0.3985,-10.2189,0.0012,13.0681,-1.7672
+28862,28874,NSE_FO|47680,2025-10-29 06:21:48,0.5785,-13.7007,0.0009,13.2456,2.5066
+28863,28875,NSE_FO|47691,2025-10-29 06:21:49,-0.3985,-10.2189,0.0012,13.0681,-1.7672
+28864,28876,NSE_FO|47680,2025-10-29 06:21:49,0.5785,-13.7007,0.0009,13.2456,2.5066
+28865,28877,NSE_FO|47691,2025-10-29 06:21:49,-0.3985,-10.2189,0.0012,13.0681,-1.7672
+28866,28878,NSE_FO|47680,2025-10-29 06:21:49,0.5785,-13.7007,0.0009,13.2456,2.5066
+28867,28879,NSE_FO|47691,2025-10-29 06:21:50,-0.3985,-10.2189,0.0012,13.0681,-1.7672
+28868,28880,NSE_FO|47680,2025-10-29 06:21:50,0.5785,-13.7007,0.0009,13.2456,2.5066
+28869,28881,NSE_FO|47691,2025-10-29 06:21:50,-0.3985,-10.2189,0.0012,13.0681,-1.7672
+28870,28882,NSE_FO|47680,2025-10-29 06:21:50,0.5785,-13.7007,0.0009,13.2456,2.5066
+28871,28883,NSE_FO|47691,2025-10-29 06:21:51,-0.3987,-10.2287,0.0012,13.0702,-1.7683
+28872,28884,NSE_FO|47680,2025-10-29 06:21:51,0.5781,-13.7612,0.0009,13.2484,2.5046
+28873,28885,NSE_FO|47691,2025-10-29 06:21:52,-0.3987,-10.2287,0.0012,13.0702,-1.7683
+28874,28886,NSE_FO|47680,2025-10-29 06:21:52,0.5781,-13.7612,0.0009,13.2484,2.5046
+28875,28887,NSE_FO|47691,2025-10-29 06:21:52,-0.3987,-10.2287,0.0012,13.0702,-1.7683
+28876,28888,NSE_FO|47680,2025-10-29 06:21:52,0.5781,-13.7612,0.0009,13.2484,2.5046
+28877,28889,NSE_FO|47691,2025-10-29 06:21:53,-0.3987,-10.2287,0.0012,13.0702,-1.7683
+28878,28890,NSE_FO|47680,2025-10-29 06:21:53,0.5781,-13.7612,0.0009,13.2484,2.5046
+28879,28891,NSE_FO|47691,2025-10-29 06:21:53,-0.3987,-10.2287,0.0012,13.0702,-1.7683
+28880,28892,NSE_FO|47680,2025-10-29 06:21:53,0.5781,-13.7612,0.0009,13.2484,2.5046
+28881,28893,NSE_FO|47691,2025-10-29 06:21:54,-0.3987,-10.2287,0.0012,13.0702,-1.7683
+28882,28894,NSE_FO|47680,2025-10-29 06:21:54,0.5781,-13.7612,0.0009,13.2484,2.5046
+28883,28895,NSE_FO|47691,2025-10-29 06:21:55,-0.3972,-10.2429,0.0012,13.0572,-1.7615
+28884,28896,NSE_FO|47680,2025-10-29 06:21:55,0.5795,-13.7355,0.0009,13.2393,2.5109
+28885,28897,NSE_FO|47691,2025-10-29 06:21:55,-0.3972,-10.2429,0.0012,13.0572,-1.7615
+28886,28898,NSE_FO|47680,2025-10-29 06:21:55,0.5795,-13.7355,0.0009,13.2393,2.5109
+28887,28899,NSE_FO|47691,2025-10-29 06:21:56,-0.3972,-10.2429,0.0012,13.0572,-1.7615
+28888,28900,NSE_FO|47680,2025-10-29 06:21:56,0.5795,-13.7355,0.0009,13.2393,2.5109
+28889,28901,NSE_FO|47691,2025-10-29 06:21:57,-0.3972,-10.2429,0.0012,13.0572,-1.7615
+28890,28902,NSE_FO|47680,2025-10-29 06:21:57,0.5795,-13.7355,0.0009,13.2393,2.5109
+28891,28903,NSE_FO|47691,2025-10-29 06:21:57,-0.3972,-10.2429,0.0012,13.0572,-1.7615
+28892,28904,NSE_FO|47680,2025-10-29 06:21:57,0.5795,-13.7355,0.0009,13.2393,2.5109
+28893,28905,NSE_FO|47691,2025-10-29 06:21:58,-0.3972,-10.2429,0.0012,13.0572,-1.7615
+28894,28906,NSE_FO|47680,2025-10-29 06:21:58,0.5795,-13.7355,0.0009,13.2393,2.5109
+28895,28907,NSE_FO|47691,2025-10-29 06:21:58,-0.3972,-10.2429,0.0012,13.0572,-1.7615
+28896,28908,NSE_FO|47680,2025-10-29 06:21:58,0.5795,-13.7355,0.0009,13.2393,2.5109
+28897,28909,NSE_FO|47691,2025-10-29 06:21:59,-0.3972,-10.2429,0.0012,13.0572,-1.7615
+28898,28910,NSE_FO|47680,2025-10-29 06:21:59,0.5795,-13.7355,0.0009,13.2393,2.5109
+28899,28911,NSE_FO|47691,2025-10-29 06:22:00,-0.3982,-10.2988,0.0012,13.0664,-1.7664
+28900,28912,NSE_FO|47680,2025-10-29 06:22:00,0.5798,-13.5854,0.0009,13.237,2.5125
+28901,28913,NSE_FO|47691,2025-10-29 06:22:00,-0.3982,-10.2988,0.0012,13.0664,-1.7664
+28902,28914,NSE_FO|47680,2025-10-29 06:22:00,0.5798,-13.5854,0.0009,13.237,2.5125
+28903,28915,NSE_FO|47691,2025-10-29 06:22:00,-0.3982,-10.2988,0.0012,13.0664,-1.7664
+28904,28916,NSE_FO|47680,2025-10-29 06:22:00,0.5798,-13.5854,0.0009,13.237,2.5125
+28905,28917,NSE_FO|47691,2025-10-29 06:22:01,-0.3982,-10.2988,0.0012,13.0664,-1.7664
+28906,28918,NSE_FO|47680,2025-10-29 06:22:01,0.5798,-13.5854,0.0009,13.237,2.5125
+28907,28919,NSE_FO|47691,2025-10-29 06:22:02,-0.3982,-10.2988,0.0012,13.0664,-1.7664
+28908,28920,NSE_FO|47680,2025-10-29 06:22:02,0.5798,-13.5854,0.0009,13.237,2.5125
+28909,28921,NSE_FO|47691,2025-10-29 06:22:03,-0.3982,-10.2988,0.0012,13.0664,-1.7664
+28910,28922,NSE_FO|47680,2025-10-29 06:22:03,0.5798,-13.5854,0.0009,13.237,2.5125
+28911,28923,NSE_FO|47691,2025-10-29 06:22:04,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28912,28924,NSE_FO|47680,2025-10-29 06:22:04,0.5788,-13.7154,0.0009,13.2435,2.5079
+28913,28925,NSE_FO|47691,2025-10-29 06:22:04,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28914,28926,NSE_FO|47680,2025-10-29 06:22:04,0.5788,-13.7154,0.0009,13.2435,2.5079
+28915,28927,NSE_FO|47691,2025-10-29 06:22:05,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28916,28928,NSE_FO|47680,2025-10-29 06:22:05,0.5788,-13.7154,0.0009,13.2435,2.5079
+28917,28929,NSE_FO|47691,2025-10-29 06:22:05,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28918,28930,NSE_FO|47680,2025-10-29 06:22:05,0.5788,-13.7154,0.0009,13.2435,2.5079
+28919,28931,NSE_FO|47691,2025-10-29 06:22:06,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28920,28932,NSE_FO|47680,2025-10-29 06:22:06,0.5788,-13.7154,0.0009,13.2435,2.5079
+28921,28933,NSE_FO|47691,2025-10-29 06:22:07,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28922,28934,NSE_FO|47680,2025-10-29 06:22:07,0.5788,-13.7154,0.0009,13.2435,2.5079
+28923,28935,NSE_FO|47691,2025-10-29 06:22:08,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28924,28936,NSE_FO|47680,2025-10-29 06:22:08,0.579,-13.6729,0.0009,13.242,2.5089
+28925,28937,NSE_FO|47691,2025-10-29 06:22:08,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28926,28938,NSE_FO|47680,2025-10-29 06:22:08,0.579,-13.6729,0.0009,13.242,2.5089
+28927,28939,NSE_FO|47691,2025-10-29 06:22:09,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28928,28940,NSE_FO|47680,2025-10-29 06:22:09,0.579,-13.6729,0.0009,13.242,2.5089
+28929,28941,NSE_FO|47691,2025-10-29 06:22:10,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28930,28942,NSE_FO|47680,2025-10-29 06:22:10,0.579,-13.6729,0.0009,13.242,2.5089
+28931,28943,NSE_FO|47691,2025-10-29 06:22:10,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28932,28944,NSE_FO|47680,2025-10-29 06:22:10,0.579,-13.6729,0.0009,13.242,2.5089
+28933,28945,NSE_FO|47691,2025-10-29 06:22:11,-0.398,-10.2243,0.0012,13.0642,-1.7652
+28934,28946,NSE_FO|47680,2025-10-29 06:22:11,0.579,-13.6729,0.0009,13.242,2.5089
+28935,28947,NSE_FO|47691,2025-10-29 06:22:12,-0.3971,-10.2753,0.0012,13.0568,-1.7613
+28936,28948,NSE_FO|47680,2025-10-29 06:22:12,0.5802,-13.6488,0.0009,13.2345,2.5141
+28937,28949,NSE_FO|47691,2025-10-29 06:22:12,-0.3971,-10.2753,0.0012,13.0568,-1.7613
+28938,28950,NSE_FO|47680,2025-10-29 06:22:12,0.5802,-13.6488,0.0009,13.2345,2.5141
+28939,28951,NSE_FO|47691,2025-10-29 06:22:13,-0.3971,-10.2753,0.0012,13.0568,-1.7613
+28940,28952,NSE_FO|47680,2025-10-29 06:22:13,0.5802,-13.6488,0.0009,13.2345,2.5141
+28941,28953,NSE_FO|47691,2025-10-29 06:22:14,-0.3971,-10.2753,0.0012,13.0568,-1.7613
+28942,28954,NSE_FO|47680,2025-10-29 06:22:14,0.5802,-13.6488,0.0009,13.2345,2.5141
+28943,28955,NSE_FO|47691,2025-10-29 06:22:14,-0.3971,-10.2753,0.0012,13.0568,-1.7613
+28944,28956,NSE_FO|47680,2025-10-29 06:22:14,0.5802,-13.6488,0.0009,13.2345,2.5141
+28945,28957,NSE_FO|47691,2025-10-29 06:22:15,-0.3971,-10.2753,0.0012,13.0568,-1.7613
+28946,28958,NSE_FO|47680,2025-10-29 06:22:15,0.5802,-13.6488,0.0009,13.2345,2.5141
+28947,28959,NSE_FO|47691,2025-10-29 06:22:15,-0.3971,-10.2753,0.0012,13.0568,-1.7613
+28948,28960,NSE_FO|47680,2025-10-29 06:22:15,0.5802,-13.6488,0.0009,13.2345,2.5141
+28949,28961,NSE_FO|47691,2025-10-29 06:22:16,-0.3972,-10.3166,0.0012,13.0577,-1.7618
+28950,28962,NSE_FO|47680,2025-10-29 06:22:16,0.5807,-13.5878,0.0009,13.2309,2.5165
+28951,28963,NSE_FO|47691,2025-10-29 06:22:17,-0.3972,-10.3166,0.0012,13.0577,-1.7618
+28952,28964,NSE_FO|47680,2025-10-29 06:22:17,0.5807,-13.5878,0.0009,13.2309,2.5165
+28953,28965,NSE_FO|47691,2025-10-29 06:22:18,-0.3972,-10.3166,0.0012,13.0577,-1.7618
+28954,28966,NSE_FO|47680,2025-10-29 06:22:18,0.5807,-13.5878,0.0009,13.2309,2.5165
+28955,28967,NSE_FO|47691,2025-10-29 06:22:19,-0.3972,-10.3166,0.0012,13.0577,-1.7618
+28956,28968,NSE_FO|47680,2025-10-29 06:22:19,0.5807,-13.5878,0.0009,13.2309,2.5165
+28957,28969,NSE_FO|47691,2025-10-29 06:22:19,-0.3972,-10.3166,0.0012,13.0577,-1.7618
+28958,28970,NSE_FO|47680,2025-10-29 06:22:19,0.5807,-13.5878,0.0009,13.2309,2.5165
+28959,28971,NSE_FO|47691,2025-10-29 06:22:20,-0.3972,-10.3166,0.0012,13.0577,-1.7618
+28960,28972,NSE_FO|47680,2025-10-29 06:22:20,0.5807,-13.5878,0.0009,13.2309,2.5165
+28961,28973,NSE_FO|47691,2025-10-29 06:22:20,-0.3983,-10.3155,0.0012,13.0665,-1.7665
+28962,28974,NSE_FO|47680,2025-10-29 06:22:20,0.58,-13.5596,0.0009,13.2353,2.5135
+28963,28975,NSE_FO|47691,2025-10-29 06:22:21,-0.3983,-10.3155,0.0012,13.0665,-1.7665
+28964,28976,NSE_FO|47680,2025-10-29 06:22:21,0.58,-13.5596,0.0009,13.2353,2.5135
+28965,28977,NSE_FO|47691,2025-10-29 06:22:22,-0.3983,-10.3155,0.0012,13.0665,-1.7665
+28966,28978,NSE_FO|47680,2025-10-29 06:22:22,0.58,-13.5596,0.0009,13.2353,2.5135
+28967,28979,NSE_FO|47691,2025-10-29 06:22:23,-0.3983,-10.3155,0.0012,13.0665,-1.7665
+28968,28980,NSE_FO|47680,2025-10-29 06:22:23,0.58,-13.5596,0.0009,13.2353,2.5135
+28969,28981,NSE_FO|47691,2025-10-29 06:22:23,-0.3983,-10.3155,0.0012,13.0665,-1.7665
+28970,28982,NSE_FO|47680,2025-10-29 06:22:23,0.58,-13.5596,0.0009,13.2353,2.5135
+28971,28983,NSE_FO|47691,2025-10-29 06:22:24,-0.3983,-10.3155,0.0012,13.0665,-1.7665
+28972,28984,NSE_FO|47680,2025-10-29 06:22:24,0.58,-13.5596,0.0009,13.2353,2.5135
+28973,28985,NSE_FO|47691,2025-10-29 06:22:25,-0.3985,-10.252,0.0012,13.0681,-1.7673
+28974,28986,NSE_FO|47680,2025-10-29 06:22:25,0.5787,-13.7,0.0009,13.2439,2.5073
+28975,28987,NSE_FO|47691,2025-10-29 06:22:25,-0.3985,-10.252,0.0012,13.0681,-1.7673
+28976,28988,NSE_FO|47680,2025-10-29 06:22:25,0.5787,-13.7,0.0009,13.2439,2.5073
+28977,28989,NSE_FO|47691,2025-10-29 06:22:26,-0.3985,-10.252,0.0012,13.0681,-1.7673
+28978,28990,NSE_FO|47680,2025-10-29 06:22:26,0.5787,-13.7,0.0009,13.2439,2.5073
+28979,28991,NSE_FO|47691,2025-10-29 06:22:27,-0.3985,-10.252,0.0012,13.0681,-1.7673
+28980,28992,NSE_FO|47680,2025-10-29 06:22:27,0.5787,-13.7,0.0009,13.2439,2.5073
+28981,28993,NSE_FO|47691,2025-10-29 06:22:27,-0.3985,-10.252,0.0012,13.0681,-1.7673
+28982,28994,NSE_FO|47680,2025-10-29 06:22:27,0.5787,-13.7,0.0009,13.2439,2.5073
+28983,28995,NSE_FO|47691,2025-10-29 06:22:28,-0.3985,-10.252,0.0012,13.0681,-1.7673
+28984,28996,NSE_FO|47680,2025-10-29 06:22:28,0.5787,-13.7,0.0009,13.2439,2.5073
+28985,28997,NSE_FO|47691,2025-10-29 06:22:28,-0.3986,-10.2203,0.0012,13.0688,-1.7677
+28986,28998,NSE_FO|47680,2025-10-29 06:22:28,0.5784,-13.702,0.0009,13.2458,2.5059
+28987,28999,NSE_FO|47691,2025-10-29 06:22:29,-0.3986,-10.2203,0.0012,13.0688,-1.7677
+28988,29000,NSE_FO|47680,2025-10-29 06:22:29,0.5784,-13.702,0.0009,13.2458,2.5059
+28989,29001,NSE_FO|47691,2025-10-29 06:22:30,-0.3986,-10.2203,0.0012,13.0688,-1.7677
+28990,29002,NSE_FO|47680,2025-10-29 06:22:30,0.5784,-13.702,0.0009,13.2458,2.5059
+28991,29003,NSE_FO|47691,2025-10-29 06:22:30,-0.3986,-10.2203,0.0012,13.0688,-1.7677
+28992,29004,NSE_FO|47680,2025-10-29 06:22:30,0.5784,-13.702,0.0009,13.2458,2.5059
+28993,29005,NSE_FO|47691,2025-10-29 06:22:30,-0.3986,-10.2203,0.0012,13.0688,-1.7677
+28994,29006,NSE_FO|47680,2025-10-29 06:22:30,0.5784,-13.702,0.0009,13.2458,2.5059
+28995,29007,NSE_FO|47691,2025-10-29 06:22:31,-0.3986,-10.2203,0.0012,13.0688,-1.7677
+28996,29008,NSE_FO|47680,2025-10-29 06:22:31,0.5784,-13.702,0.0009,13.2458,2.5059
+28997,29009,NSE_FO|47691,2025-10-29 06:22:32,-0.3986,-10.2203,0.0012,13.0688,-1.7677
+28998,29010,NSE_FO|47680,2025-10-29 06:22:32,0.5784,-13.702,0.0009,13.2458,2.5059
+28999,29011,NSE_FO|47691,2025-10-29 06:22:33,-0.3972,-10.2518,0.0012,13.0573,-1.7616
+29000,29012,NSE_FO|47680,2025-10-29 06:22:33,0.58,-13.6422,0.0009,13.2355,2.5131
+29001,29013,NSE_FO|47691,2025-10-29 06:22:33,-0.3972,-10.2518,0.0012,13.0573,-1.7616
+29002,29014,NSE_FO|47680,2025-10-29 06:22:33,0.58,-13.6422,0.0009,13.2355,2.5131
+29003,29015,NSE_FO|47691,2025-10-29 06:22:34,-0.3972,-10.2518,0.0012,13.0573,-1.7616
+29004,29016,NSE_FO|47680,2025-10-29 06:22:34,0.58,-13.6422,0.0009,13.2355,2.5131
+29005,29017,NSE_FO|47691,2025-10-29 06:22:35,-0.3972,-10.2518,0.0012,13.0573,-1.7616
+29006,29018,NSE_FO|47680,2025-10-29 06:22:35,0.58,-13.6422,0.0009,13.2355,2.5131
+29007,29019,NSE_FO|47691,2025-10-29 06:22:35,-0.3972,-10.2518,0.0012,13.0573,-1.7616
+29008,29020,NSE_FO|47680,2025-10-29 06:22:35,0.58,-13.6422,0.0009,13.2355,2.5131
+29009,29021,NSE_FO|47691,2025-10-29 06:22:36,-0.3972,-10.2518,0.0012,13.0573,-1.7616
+29010,29022,NSE_FO|47680,2025-10-29 06:22:36,0.58,-13.6422,0.0009,13.2355,2.5131
+29011,29023,NSE_FO|47691,2025-10-29 06:22:37,-0.3994,-10.2744,0.0012,13.0756,-1.7713
+29012,29024,NSE_FO|47680,2025-10-29 06:22:37,0.5783,-13.6613,0.0009,13.246,2.5057
+29013,29025,NSE_FO|47691,2025-10-29 06:22:38,-0.3994,-10.2744,0.0012,13.0756,-1.7713
+29014,29026,NSE_FO|47680,2025-10-29 06:22:38,0.5783,-13.6613,0.0009,13.246,2.5057
+29015,29027,NSE_FO|47691,2025-10-29 06:22:38,-0.3994,-10.2744,0.0012,13.0756,-1.7713
+29016,29028,NSE_FO|47680,2025-10-29 06:22:38,0.5783,-13.6613,0.0009,13.246,2.5057
+29017,29029,NSE_FO|47691,2025-10-29 06:22:39,-0.3994,-10.2744,0.0012,13.0756,-1.7713
+29018,29030,NSE_FO|47680,2025-10-29 06:22:39,0.5783,-13.6613,0.0009,13.246,2.5057
+29019,29031,NSE_FO|47691,2025-10-29 06:22:40,-0.3994,-10.2744,0.0012,13.0756,-1.7713
+29020,29032,NSE_FO|47680,2025-10-29 06:22:40,0.5783,-13.6613,0.0009,13.246,2.5057
+29021,29033,NSE_FO|47691,2025-10-29 06:22:40,-0.3994,-10.2744,0.0012,13.0756,-1.7713
+29022,29034,NSE_FO|47680,2025-10-29 06:22:40,0.5783,-13.6613,0.0009,13.246,2.5057
+29023,29035,NSE_FO|47691,2025-10-29 06:22:41,-0.3994,-10.2744,0.0012,13.0756,-1.7713
+29024,29036,NSE_FO|47680,2025-10-29 06:22:41,0.5783,-13.6613,0.0009,13.246,2.5057
+29025,29037,NSE_FO|47691,2025-10-29 06:22:42,-0.4024,-10.2199,0.0012,13.0992,-1.7842
+29026,29038,NSE_FO|47680,2025-10-29 06:22:42,0.5749,-13.8146,0.0009,13.2668,2.4903
+29027,29039,NSE_FO|47691,2025-10-29 06:22:42,-0.4024,-10.2199,0.0012,13.0992,-1.7842
+29028,29040,NSE_FO|47680,2025-10-29 06:22:42,0.5749,-13.8146,0.0009,13.2668,2.4903
+29029,29041,NSE_FO|47691,2025-10-29 06:22:43,-0.4024,-10.2199,0.0012,13.0992,-1.7842
+29030,29042,NSE_FO|47680,2025-10-29 06:22:43,0.5749,-13.8146,0.0009,13.2668,2.4903
+29031,29043,NSE_FO|47691,2025-10-29 06:22:43,-0.4024,-10.2199,0.0012,13.0992,-1.7842
+29032,29044,NSE_FO|47680,2025-10-29 06:22:43,0.5749,-13.8146,0.0009,13.2668,2.4903
+29033,29045,NSE_FO|47691,2025-10-29 06:22:44,-0.4024,-10.2199,0.0012,13.0992,-1.7842
+29034,29046,NSE_FO|47680,2025-10-29 06:22:44,0.5749,-13.8146,0.0009,13.2668,2.4903
+29035,29047,NSE_FO|47691,2025-10-29 06:22:45,-0.4024,-10.2199,0.0012,13.0992,-1.7842
+29036,29048,NSE_FO|47680,2025-10-29 06:22:45,0.5749,-13.8146,0.0009,13.2668,2.4903
+29037,29049,NSE_FO|47691,2025-10-29 06:22:45,-0.402,-10.2421,0.0012,13.0964,-1.7827
+29038,29050,NSE_FO|47680,2025-10-29 06:22:45,0.5754,-13.7865,0.0009,13.2634,2.4928
+29039,29051,NSE_FO|47691,2025-10-29 06:22:46,-0.402,-10.2421,0.0012,13.0964,-1.7827
+29040,29052,NSE_FO|47680,2025-10-29 06:22:46,0.5754,-13.7865,0.0009,13.2634,2.4928
+29041,29053,NSE_FO|47691,2025-10-29 06:22:47,-0.402,-10.2421,0.0012,13.0964,-1.7827
+29042,29054,NSE_FO|47680,2025-10-29 06:22:47,0.5754,-13.7865,0.0009,13.2634,2.4928
+29043,29055,NSE_FO|47691,2025-10-29 06:22:48,-0.402,-10.2421,0.0012,13.0964,-1.7827
+29044,29056,NSE_FO|47680,2025-10-29 06:22:48,0.5754,-13.7865,0.0009,13.2634,2.4928
+29045,29057,NSE_FO|47691,2025-10-29 06:22:48,-0.402,-10.2421,0.0012,13.0964,-1.7827
+29046,29058,NSE_FO|47680,2025-10-29 06:22:48,0.5754,-13.7865,0.0009,13.2634,2.4928
+29047,29059,NSE_FO|47691,2025-10-29 06:22:49,-0.402,-10.2421,0.0012,13.0964,-1.7827
+29048,29060,NSE_FO|47680,2025-10-29 06:22:49,0.5754,-13.7865,0.0009,13.2634,2.4928
+29049,29061,NSE_FO|47691,2025-10-29 06:22:50,-0.4021,-10.2424,0.0012,13.0967,-1.7829
+29050,29062,NSE_FO|47680,2025-10-29 06:22:50,0.5756,-13.7528,0.0009,13.2625,2.4934
+29051,29063,NSE_FO|47691,2025-10-29 06:22:50,-0.4021,-10.2424,0.0012,13.0967,-1.7829
+29052,29064,NSE_FO|47680,2025-10-29 06:22:50,0.5756,-13.7528,0.0009,13.2625,2.4934
+29053,29065,NSE_FO|47691,2025-10-29 06:22:51,-0.4021,-10.2424,0.0012,13.0967,-1.7829
+29054,29066,NSE_FO|47680,2025-10-29 06:22:51,0.5756,-13.7528,0.0009,13.2625,2.4934
+29055,29067,NSE_FO|47691,2025-10-29 06:22:52,-0.4021,-10.2424,0.0012,13.0967,-1.7829
+29056,29068,NSE_FO|47680,2025-10-29 06:22:52,0.5756,-13.7528,0.0009,13.2625,2.4934
+29057,29069,NSE_FO|47691,2025-10-29 06:22:52,-0.4021,-10.2424,0.0012,13.0967,-1.7829
+29058,29070,NSE_FO|47680,2025-10-29 06:22:52,0.5756,-13.7528,0.0009,13.2625,2.4934
+29059,29071,NSE_FO|47691,2025-10-29 06:22:53,-0.4021,-10.2424,0.0012,13.0967,-1.7829
+29060,29072,NSE_FO|47680,2025-10-29 06:22:53,0.5756,-13.7528,0.0009,13.2625,2.4934
+29061,29073,NSE_FO|47691,2025-10-29 06:22:53,-0.4013,-10.2296,0.0012,13.0906,-1.7795
+29062,29074,NSE_FO|47680,2025-10-29 06:22:53,0.5759,-13.8006,0.0009,13.261,2.4945
+29063,29075,NSE_FO|47691,2025-10-29 06:22:54,-0.4013,-10.2296,0.0012,13.0906,-1.7795
+29064,29076,NSE_FO|47680,2025-10-29 06:22:54,0.5759,-13.8006,0.0009,13.261,2.4945
+29065,29077,NSE_FO|47691,2025-10-29 06:22:55,-0.4013,-10.2296,0.0012,13.0906,-1.7795
+29066,29078,NSE_FO|47680,2025-10-29 06:22:55,0.5759,-13.8006,0.0009,13.261,2.4945
+29067,29079,NSE_FO|47691,2025-10-29 06:22:55,-0.4013,-10.2296,0.0012,13.0906,-1.7795
+29068,29080,NSE_FO|47680,2025-10-29 06:22:55,0.5759,-13.8006,0.0009,13.261,2.4945
+29069,29081,NSE_FO|47691,2025-10-29 06:22:56,-0.4013,-10.2296,0.0012,13.0906,-1.7795
+29070,29082,NSE_FO|47680,2025-10-29 06:22:56,0.5759,-13.8006,0.0009,13.261,2.4945
+29071,29083,NSE_FO|47691,2025-10-29 06:22:57,-0.4013,-10.2296,0.0012,13.0906,-1.7795
+29072,29084,NSE_FO|47680,2025-10-29 06:22:57,0.5759,-13.8006,0.0009,13.261,2.4945
+29073,29085,NSE_FO|47691,2025-10-29 06:22:57,-0.4013,-10.2296,0.0012,13.0906,-1.7795
+29074,29086,NSE_FO|47680,2025-10-29 06:22:57,0.5759,-13.8006,0.0009,13.261,2.4945
+29075,29087,NSE_FO|47691,2025-10-29 06:22:58,-0.4012,-10.2288,0.0012,13.0894,-1.7789
+29076,29088,NSE_FO|47680,2025-10-29 06:22:58,0.576,-13.7915,0.0009,13.2601,2.4951
+29077,29089,NSE_FO|47691,2025-10-29 06:22:58,-0.4012,-10.2288,0.0012,13.0894,-1.7789
+29078,29090,NSE_FO|47680,2025-10-29 06:22:58,0.576,-13.7915,0.0009,13.2601,2.4951
+29079,29091,NSE_FO|47691,2025-10-29 06:22:59,-0.4012,-10.2288,0.0012,13.0894,-1.7789
+29080,29092,NSE_FO|47680,2025-10-29 06:22:59,0.576,-13.7915,0.0009,13.2601,2.4951
+29081,29093,NSE_FO|47691,2025-10-29 06:23:00,-0.4012,-10.2288,0.0012,13.0894,-1.7789
+29082,29094,NSE_FO|47680,2025-10-29 06:23:00,0.576,-13.7915,0.0009,13.2601,2.4951
+29083,29095,NSE_FO|47691,2025-10-29 06:23:00,-0.4012,-10.2288,0.0012,13.0894,-1.7789
+29084,29096,NSE_FO|47680,2025-10-29 06:23:00,0.576,-13.7915,0.0009,13.2601,2.4951
+29085,29097,NSE_FO|47691,2025-10-29 06:23:00,-0.4012,-10.2288,0.0012,13.0894,-1.7789
+29086,29098,NSE_FO|47680,2025-10-29 06:23:00,0.576,-13.7915,0.0009,13.2601,2.4951
+29087,29099,NSE_FO|47691,2025-10-29 06:23:01,-0.4012,-10.2288,0.0012,13.0894,-1.7789
+29088,29100,NSE_FO|47680,2025-10-29 06:23:01,0.576,-13.7915,0.0009,13.2601,2.4951
+29089,29101,NSE_FO|47691,2025-10-29 06:23:02,-0.4023,-10.2359,0.0012,13.0984,-1.7839
+29090,29102,NSE_FO|47680,2025-10-29 06:23:02,0.5751,-13.8139,0.0009,13.2656,2.4909
+29091,29103,NSE_FO|47691,2025-10-29 06:23:03,-0.4023,-10.2359,0.0012,13.0984,-1.7839
+29092,29104,NSE_FO|47680,2025-10-29 06:23:03,0.5751,-13.8139,0.0009,13.2656,2.4909
+29093,29105,NSE_FO|47691,2025-10-29 06:23:03,-0.4023,-10.2359,0.0012,13.0984,-1.7839
+29094,29106,NSE_FO|47680,2025-10-29 06:23:03,0.5751,-13.8139,0.0009,13.2656,2.4909
+29095,29107,NSE_FO|47691,2025-10-29 06:23:04,-0.4023,-10.2359,0.0012,13.0984,-1.7839
+29096,29108,NSE_FO|47680,2025-10-29 06:23:04,0.5751,-13.8139,0.0009,13.2656,2.4909
+29097,29109,NSE_FO|47691,2025-10-29 06:23:05,-0.4023,-10.2359,0.0012,13.0984,-1.7839
+29098,29110,NSE_FO|47680,2025-10-29 06:23:05,0.5751,-13.8139,0.0009,13.2656,2.4909
+29099,29111,NSE_FO|47691,2025-10-29 06:23:05,-0.4023,-10.2359,0.0012,13.0984,-1.7839
+29100,29112,NSE_FO|47680,2025-10-29 06:23:05,0.5751,-13.8139,0.0009,13.2656,2.4909
+29101,29113,NSE_FO|47691,2025-10-29 06:23:06,-0.4023,-10.2359,0.0012,13.0984,-1.7839
+29102,29114,NSE_FO|47680,2025-10-29 06:23:06,0.5751,-13.8139,0.0009,13.2656,2.4909
+29103,29115,NSE_FO|47691,2025-10-29 06:23:07,-0.3984,-10.2764,0.0012,13.0671,-1.7669
+29104,29116,NSE_FO|47680,2025-10-29 06:23:07,0.5789,-13.7075,0.0009,13.2423,2.5079
+29105,29117,NSE_FO|47691,2025-10-29 06:23:07,-0.3984,-10.2764,0.0012,13.0671,-1.7669
+29106,29118,NSE_FO|47680,2025-10-29 06:23:07,0.5789,-13.7075,0.0009,13.2423,2.5079
+29107,29119,NSE_FO|47691,2025-10-29 06:23:08,-0.3984,-10.2764,0.0012,13.0671,-1.7669
+29108,29120,NSE_FO|47680,2025-10-29 06:23:08,0.5789,-13.7075,0.0009,13.2423,2.5079
+29109,29121,NSE_FO|47691,2025-10-29 06:23:08,-0.3984,-10.2764,0.0012,13.0671,-1.7669
+29110,29122,NSE_FO|47680,2025-10-29 06:23:08,0.5789,-13.7075,0.0009,13.2423,2.5079
+29111,29123,NSE_FO|47691,2025-10-29 06:23:09,-0.3984,-10.2764,0.0012,13.0671,-1.7669
+29112,29124,NSE_FO|47680,2025-10-29 06:23:09,0.5789,-13.7075,0.0009,13.2423,2.5079
+29113,29125,NSE_FO|47691,2025-10-29 06:23:10,-0.3984,-10.2764,0.0012,13.0671,-1.7669
+29114,29126,NSE_FO|47680,2025-10-29 06:23:10,0.5789,-13.7075,0.0009,13.2423,2.5079
+29115,29127,NSE_FO|47691,2025-10-29 06:23:10,-0.3984,-10.2764,0.0012,13.0671,-1.7669
+29116,29128,NSE_FO|47680,2025-10-29 06:23:10,0.5789,-13.7075,0.0009,13.2423,2.5079
+29117,29129,NSE_FO|47691,2025-10-29 06:23:11,-0.4006,-10.2169,0.0012,13.0842,-1.7761
+29118,29130,NSE_FO|47680,2025-10-29 06:23:11,0.576,-13.8699,0.0009,13.26,2.495
+29119,29131,NSE_FO|47691,2025-10-29 06:23:12,-0.4006,-10.2169,0.0012,13.0842,-1.7761
+29120,29132,NSE_FO|47680,2025-10-29 06:23:12,0.576,-13.8699,0.0009,13.26,2.495
+29121,29133,NSE_FO|47691,2025-10-29 06:23:12,-0.4006,-10.2169,0.0012,13.0842,-1.7761
+29122,29134,NSE_FO|47680,2025-10-29 06:23:12,0.576,-13.8699,0.0009,13.26,2.495
+29123,29135,NSE_FO|47691,2025-10-29 06:23:13,-0.4006,-10.2169,0.0012,13.0842,-1.7761
+29124,29136,NSE_FO|47680,2025-10-29 06:23:13,0.576,-13.8699,0.0009,13.26,2.495
+29125,29137,NSE_FO|47691,2025-10-29 06:23:13,-0.4006,-10.2169,0.0012,13.0842,-1.7761
+29126,29138,NSE_FO|47680,2025-10-29 06:23:13,0.576,-13.8699,0.0009,13.26,2.495
+29127,29139,NSE_FO|47691,2025-10-29 06:23:14,-0.4006,-10.2169,0.0012,13.0842,-1.7761
+29128,29140,NSE_FO|47680,2025-10-29 06:23:14,0.576,-13.8699,0.0009,13.26,2.495
+29129,29141,NSE_FO|47691,2025-10-29 06:23:15,-0.3989,-10.2634,0.0012,13.071,-1.769
+29130,29142,NSE_FO|47680,2025-10-29 06:23:15,0.5782,-13.7449,0.0009,13.2464,2.5049
+29131,29143,NSE_FO|47691,2025-10-29 06:23:15,-0.3989,-10.2634,0.0012,13.071,-1.769
+29132,29144,NSE_FO|47680,2025-10-29 06:23:15,0.5782,-13.7449,0.0009,13.2464,2.5049
+29133,29145,NSE_FO|47691,2025-10-29 06:23:16,-0.3989,-10.2634,0.0012,13.071,-1.769
+29134,29146,NSE_FO|47680,2025-10-29 06:23:16,0.5782,-13.7449,0.0009,13.2464,2.5049
+29135,29147,NSE_FO|47691,2025-10-29 06:23:17,-0.3989,-10.2634,0.0012,13.071,-1.769
+29136,29148,NSE_FO|47680,2025-10-29 06:23:17,0.5782,-13.7449,0.0009,13.2464,2.5049
+29137,29149,NSE_FO|47691,2025-10-29 06:23:17,-0.3989,-10.2634,0.0012,13.071,-1.769
+29138,29150,NSE_FO|47680,2025-10-29 06:23:17,0.5782,-13.7449,0.0009,13.2464,2.5049
+29139,29151,NSE_FO|47691,2025-10-29 06:23:18,-0.3989,-10.2634,0.0012,13.071,-1.769
+29140,29152,NSE_FO|47680,2025-10-29 06:23:18,0.5782,-13.7449,0.0009,13.2464,2.5049
+29141,29153,NSE_FO|47691,2025-10-29 06:23:18,-0.3989,-10.2634,0.0012,13.071,-1.769
+29142,29154,NSE_FO|47680,2025-10-29 06:23:18,0.5782,-13.7449,0.0009,13.2464,2.5049
+29143,29155,NSE_FO|47691,2025-10-29 06:23:19,-0.3981,-10.323,0.0012,13.0643,-1.7655
+29144,29156,NSE_FO|47680,2025-10-29 06:23:19,0.5795,-13.7123,0.0009,13.2386,2.5103
+29145,29157,NSE_FO|47691,2025-10-29 06:23:20,-0.3981,-10.323,0.0012,13.0643,-1.7655
+29146,29158,NSE_FO|47680,2025-10-29 06:23:20,0.5795,-13.7123,0.0009,13.2386,2.5103
+29147,29159,NSE_FO|47691,2025-10-29 06:23:20,-0.3981,-10.323,0.0012,13.0643,-1.7655
+29148,29160,NSE_FO|47680,2025-10-29 06:23:20,0.5795,-13.7123,0.0009,13.2386,2.5103
+29149,29161,NSE_FO|47691,2025-10-29 06:23:21,-0.3981,-10.323,0.0012,13.0643,-1.7655
+29150,29162,NSE_FO|47680,2025-10-29 06:23:21,0.5795,-13.7123,0.0009,13.2386,2.5103
+29151,29163,NSE_FO|47691,2025-10-29 06:23:22,-0.3981,-10.323,0.0012,13.0643,-1.7655
+29152,29164,NSE_FO|47680,2025-10-29 06:23:22,0.5795,-13.7123,0.0009,13.2386,2.5103
+29153,29165,NSE_FO|47691,2025-10-29 06:23:22,-0.3981,-10.323,0.0012,13.0643,-1.7655
+29154,29166,NSE_FO|47680,2025-10-29 06:23:22,0.5795,-13.7123,0.0009,13.2386,2.5103
+29155,29167,NSE_FO|47691,2025-10-29 06:23:23,-0.3981,-10.323,0.0012,13.0643,-1.7655
+29156,29168,NSE_FO|47680,2025-10-29 06:23:23,0.5795,-13.7123,0.0009,13.2386,2.5103
+29157,29169,NSE_FO|47691,2025-10-29 06:23:23,-0.3975,-10.2948,0.0012,13.0592,-1.7628
+29158,29170,NSE_FO|47680,2025-10-29 06:23:23,0.5799,-13.685,0.0009,13.2359,2.5121
+29159,29171,NSE_FO|47691,2025-10-29 06:23:24,-0.3975,-10.2948,0.0012,13.0592,-1.7628
+29160,29172,NSE_FO|47680,2025-10-29 06:23:24,0.5799,-13.685,0.0009,13.2359,2.5121
+29161,29173,NSE_FO|47691,2025-10-29 06:23:25,-0.3975,-10.2948,0.0012,13.0592,-1.7628
+29162,29174,NSE_FO|47680,2025-10-29 06:23:25,0.5799,-13.685,0.0009,13.2359,2.5121
+29163,29175,NSE_FO|47691,2025-10-29 06:23:25,-0.3975,-10.2948,0.0012,13.0592,-1.7628
+29164,29176,NSE_FO|47680,2025-10-29 06:23:25,0.5799,-13.685,0.0009,13.2359,2.5121
+29165,29177,NSE_FO|47691,2025-10-29 06:23:26,-0.3975,-10.2948,0.0012,13.0592,-1.7628
+29166,29178,NSE_FO|47680,2025-10-29 06:23:26,0.5799,-13.685,0.0009,13.2359,2.5121
+29167,29179,NSE_FO|47691,2025-10-29 06:23:27,-0.3975,-10.2948,0.0012,13.0592,-1.7628
+29168,29180,NSE_FO|47680,2025-10-29 06:23:27,0.5799,-13.685,0.0009,13.2359,2.5121
+29169,29181,NSE_FO|47691,2025-10-29 06:23:28,-0.3984,-10.2845,0.0012,13.0666,-1.7667
+29170,29182,NSE_FO|47680,2025-10-29 06:23:28,0.5786,-13.7839,0.0009,13.2441,2.5063
+29171,29183,NSE_FO|47691,2025-10-29 06:23:28,-0.3984,-10.2845,0.0012,13.0666,-1.7667
+29172,29184,NSE_FO|47680,2025-10-29 06:23:28,0.5786,-13.7839,0.0009,13.2441,2.5063
+29173,29185,NSE_FO|47691,2025-10-29 06:23:29,-0.3984,-10.2845,0.0012,13.0666,-1.7667
+29174,29186,NSE_FO|47680,2025-10-29 06:23:29,0.5786,-13.7839,0.0009,13.2441,2.5063
+29175,29187,NSE_FO|47691,2025-10-29 06:23:30,-0.3984,-10.2845,0.0012,13.0666,-1.7667
+29176,29188,NSE_FO|47680,2025-10-29 06:23:30,0.5786,-13.7839,0.0009,13.2441,2.5063
+29177,29189,NSE_FO|47691,2025-10-29 06:23:30,-0.3984,-10.2845,0.0012,13.0666,-1.7667
+29178,29190,NSE_FO|47680,2025-10-29 06:23:30,0.5786,-13.7839,0.0009,13.2441,2.5063
+29179,29191,NSE_FO|47691,2025-10-29 06:23:31,-0.3984,-10.2845,0.0012,13.0666,-1.7667
+29180,29192,NSE_FO|47680,2025-10-29 06:23:31,0.5786,-13.7839,0.0009,13.2441,2.5063
+29181,29193,NSE_FO|47691,2025-10-29 06:23:32,-0.3992,-10.2979,0.0012,13.0733,-1.7703
+29182,29194,NSE_FO|47680,2025-10-29 06:23:32,0.5781,-13.762,0.0009,13.2467,2.5044
+29183,29195,NSE_FO|47691,2025-10-29 06:23:32,-0.3992,-10.2979,0.0012,13.0733,-1.7703
+29184,29196,NSE_FO|47680,2025-10-29 06:23:32,0.5781,-13.762,0.0009,13.2467,2.5044
+29185,29197,NSE_FO|47691,2025-10-29 06:23:33,-0.3992,-10.2979,0.0012,13.0733,-1.7703
+29186,29198,NSE_FO|47680,2025-10-29 06:23:33,0.5781,-13.762,0.0009,13.2467,2.5044
+29187,29199,NSE_FO|47691,2025-10-29 06:23:33,-0.3992,-10.2979,0.0012,13.0733,-1.7703
+29188,29200,NSE_FO|47680,2025-10-29 06:23:33,0.5781,-13.762,0.0009,13.2467,2.5044
+29189,29201,NSE_FO|47691,2025-10-29 06:23:34,-0.3992,-10.2979,0.0012,13.0733,-1.7703
+29190,29202,NSE_FO|47680,2025-10-29 06:23:34,0.5781,-13.762,0.0009,13.2467,2.5044
+29191,29203,NSE_FO|47691,2025-10-29 06:23:35,-0.3992,-10.2979,0.0012,13.0733,-1.7703
+29192,29204,NSE_FO|47680,2025-10-29 06:23:35,0.5781,-13.762,0.0009,13.2467,2.5044
+29193,29205,NSE_FO|47691,2025-10-29 06:23:35,-0.3992,-10.2979,0.0012,13.0733,-1.7703
+29194,29206,NSE_FO|47680,2025-10-29 06:23:35,0.5781,-13.762,0.0009,13.2467,2.5044
+29195,29207,NSE_FO|47691,2025-10-29 06:23:36,-0.3975,-10.2054,0.0012,13.0585,-1.7625
+29196,29208,NSE_FO|47680,2025-10-29 06:23:36,0.5782,-13.9019,0.0009,13.2468,2.5043
+29197,29209,NSE_FO|47691,2025-10-29 06:23:37,-0.3975,-10.2054,0.0012,13.0585,-1.7625
+29198,29210,NSE_FO|47680,2025-10-29 06:23:37,0.5782,-13.9019,0.0009,13.2468,2.5043
+29199,29211,NSE_FO|47691,2025-10-29 06:23:37,-0.3975,-10.2054,0.0012,13.0585,-1.7625
+29200,29212,NSE_FO|47680,2025-10-29 06:23:37,0.5782,-13.9019,0.0009,13.2468,2.5043
+29201,29213,NSE_FO|47691,2025-10-29 06:23:38,-0.3975,-10.2054,0.0012,13.0585,-1.7625
+29202,29214,NSE_FO|47680,2025-10-29 06:23:38,0.5782,-13.9019,0.0009,13.2468,2.5043
+29203,29215,NSE_FO|47691,2025-10-29 06:23:38,-0.3975,-10.2054,0.0012,13.0585,-1.7625
+29204,29216,NSE_FO|47680,2025-10-29 06:23:38,0.5782,-13.9019,0.0009,13.2468,2.5043
+29205,29217,NSE_FO|47691,2025-10-29 06:23:39,-0.3975,-10.2054,0.0012,13.0585,-1.7625
+29206,29218,NSE_FO|47680,2025-10-29 06:23:39,0.5782,-13.9019,0.0009,13.2468,2.5043
+29207,29219,NSE_FO|47691,2025-10-29 06:23:40,-0.3971,-10.3084,0.0012,13.0556,-1.761
+29208,29220,NSE_FO|47680,2025-10-29 06:23:40,0.5803,-13.6909,0.0009,13.2332,2.5138
+29209,29221,NSE_FO|47691,2025-10-29 06:23:40,-0.3971,-10.3084,0.0012,13.0556,-1.761
+29210,29222,NSE_FO|47680,2025-10-29 06:23:40,0.5803,-13.6909,0.0009,13.2332,2.5138
+29211,29223,NSE_FO|47691,2025-10-29 06:23:41,-0.3971,-10.3084,0.0012,13.0556,-1.761
+29212,29224,NSE_FO|47680,2025-10-29 06:23:41,0.5803,-13.6909,0.0009,13.2332,2.5138
+29213,29225,NSE_FO|47691,2025-10-29 06:23:42,-0.3971,-10.3084,0.0012,13.0556,-1.761
+29214,29226,NSE_FO|47680,2025-10-29 06:23:42,0.5803,-13.6909,0.0009,13.2332,2.5138
+29215,29227,NSE_FO|47691,2025-10-29 06:23:43,-0.3971,-10.3084,0.0012,13.0556,-1.761
+29216,29228,NSE_FO|47680,2025-10-29 06:23:43,0.5803,-13.6909,0.0009,13.2332,2.5138
+29217,29229,NSE_FO|47691,2025-10-29 06:23:43,-0.3971,-10.3084,0.0012,13.0556,-1.761
+29218,29230,NSE_FO|47680,2025-10-29 06:23:43,0.5803,-13.6909,0.0009,13.2332,2.5138
+29219,29231,NSE_FO|47691,2025-10-29 06:23:44,-0.3971,-10.3084,0.0012,13.0556,-1.761
+29220,29232,NSE_FO|47680,2025-10-29 06:23:44,0.5803,-13.6909,0.0009,13.2332,2.5138
+29221,29233,NSE_FO|47691,2025-10-29 06:23:45,-0.3978,-10.2561,0.0012,13.061,-1.7638
+29222,29234,NSE_FO|47680,2025-10-29 06:23:45,0.5793,-13.7055,0.0009,13.2393,2.5095
+29223,29235,NSE_FO|47691,2025-10-29 06:23:45,-0.3978,-10.2561,0.0012,13.061,-1.7638
+29224,29236,NSE_FO|47680,2025-10-29 06:23:45,0.5793,-13.7055,0.0009,13.2393,2.5095
+29225,29237,NSE_FO|47691,2025-10-29 06:23:46,-0.3978,-10.2561,0.0012,13.061,-1.7638
+29226,29238,NSE_FO|47680,2025-10-29 06:23:46,0.5793,-13.7055,0.0009,13.2393,2.5095
+29227,29239,NSE_FO|47691,2025-10-29 06:23:47,-0.3978,-10.2561,0.0012,13.061,-1.7638
+29228,29240,NSE_FO|47680,2025-10-29 06:23:47,0.5793,-13.7055,0.0009,13.2393,2.5095
+29229,29241,NSE_FO|47691,2025-10-29 06:23:47,-0.3978,-10.2561,0.0012,13.061,-1.7638
+29230,29242,NSE_FO|47680,2025-10-29 06:23:47,0.5793,-13.7055,0.0009,13.2393,2.5095
+29231,29243,NSE_FO|47691,2025-10-29 06:23:48,-0.3978,-10.2561,0.0012,13.061,-1.7638
+29232,29244,NSE_FO|47680,2025-10-29 06:23:48,0.5793,-13.7055,0.0009,13.2393,2.5095
+29233,29245,NSE_FO|47691,2025-10-29 06:23:49,-0.3972,-10.2767,0.0012,13.0562,-1.7613
+29234,29246,NSE_FO|47680,2025-10-29 06:23:49,0.5798,-13.7186,0.0009,13.236,2.5118
+29235,29247,NSE_FO|47691,2025-10-29 06:23:49,-0.3972,-10.2767,0.0012,13.0562,-1.7613
+29236,29248,NSE_FO|47680,2025-10-29 06:23:49,0.5798,-13.7186,0.0009,13.236,2.5118
+29237,29249,NSE_FO|47691,2025-10-29 06:23:50,-0.3972,-10.2767,0.0012,13.0562,-1.7613
+29238,29250,NSE_FO|47680,2025-10-29 06:23:50,0.5798,-13.7186,0.0009,13.236,2.5118
+29239,29251,NSE_FO|47691,2025-10-29 06:23:50,-0.3972,-10.2767,0.0012,13.0562,-1.7613
+29240,29252,NSE_FO|47680,2025-10-29 06:23:50,0.5798,-13.7186,0.0009,13.236,2.5118
+29241,29253,NSE_FO|47691,2025-10-29 06:23:51,-0.3972,-10.2767,0.0012,13.0562,-1.7613
+29242,29254,NSE_FO|47680,2025-10-29 06:23:51,0.5798,-13.7186,0.0009,13.236,2.5118
+29243,29255,NSE_FO|47691,2025-10-29 06:23:52,-0.3972,-10.2767,0.0012,13.0562,-1.7613
+29244,29256,NSE_FO|47680,2025-10-29 06:23:52,0.5798,-13.7186,0.0009,13.236,2.5118
+29245,29257,NSE_FO|47691,2025-10-29 06:23:52,-0.3972,-10.2767,0.0012,13.0562,-1.7613
+29246,29258,NSE_FO|47680,2025-10-29 06:23:52,0.5798,-13.7186,0.0009,13.236,2.5118
+29247,29259,NSE_FO|47691,2025-10-29 06:23:53,-0.3984,-10.2928,0.0012,13.0662,-1.7666
+29248,29260,NSE_FO|47680,2025-10-29 06:23:53,0.579,-13.7242,0.0009,13.2413,2.5079
+29249,29261,NSE_FO|47691,2025-10-29 06:23:53,-0.3984,-10.2928,0.0012,13.0662,-1.7666
+29250,29262,NSE_FO|47680,2025-10-29 06:23:53,0.579,-13.7242,0.0009,13.2413,2.5079
+29251,29263,NSE_FO|47691,2025-10-29 06:23:54,-0.3984,-10.2928,0.0012,13.0662,-1.7666
+29252,29264,NSE_FO|47680,2025-10-29 06:23:54,0.579,-13.7242,0.0009,13.2413,2.5079
+29253,29265,NSE_FO|47691,2025-10-29 06:23:55,-0.3984,-10.2928,0.0012,13.0662,-1.7666
+29254,29266,NSE_FO|47680,2025-10-29 06:23:55,0.579,-13.7242,0.0009,13.2413,2.5079
+29255,29267,NSE_FO|47691,2025-10-29 06:23:55,-0.3984,-10.2928,0.0012,13.0662,-1.7666
+29256,29268,NSE_FO|47680,2025-10-29 06:23:55,0.579,-13.7242,0.0009,13.2413,2.5079
+29257,29269,NSE_FO|47691,2025-10-29 06:23:56,-0.3984,-10.2928,0.0012,13.0662,-1.7666
+29258,29270,NSE_FO|47680,2025-10-29 06:23:56,0.579,-13.7242,0.0009,13.2413,2.5079
+29259,29271,NSE_FO|47691,2025-10-29 06:23:57,-0.3991,-10.2814,0.0012,13.0723,-1.7698
+29260,29272,NSE_FO|47680,2025-10-29 06:23:57,0.5784,-13.6946,0.0009,13.2444,2.5057
+29261,29273,NSE_FO|47691,2025-10-29 06:23:57,-0.3991,-10.2814,0.0012,13.0723,-1.7698
+29262,29274,NSE_FO|47680,2025-10-29 06:23:57,0.5784,-13.6946,0.0009,13.2444,2.5057
+29263,29275,NSE_FO|47691,2025-10-29 06:23:58,-0.3991,-10.2814,0.0012,13.0723,-1.7698
+29264,29276,NSE_FO|47680,2025-10-29 06:23:58,0.5784,-13.6946,0.0009,13.2444,2.5057
+29265,29277,NSE_FO|47691,2025-10-29 06:23:58,-0.3991,-10.2814,0.0012,13.0723,-1.7698
+29266,29278,NSE_FO|47680,2025-10-29 06:23:58,0.5784,-13.6946,0.0009,13.2444,2.5057
+29267,29279,NSE_FO|47691,2025-10-29 06:23:59,-0.3991,-10.2814,0.0012,13.0723,-1.7698
+29268,29280,NSE_FO|47680,2025-10-29 06:23:59,0.5784,-13.6946,0.0009,13.2444,2.5057
+29269,29281,NSE_FO|47691,2025-10-29 06:24:00,-0.3991,-10.2814,0.0012,13.0723,-1.7698
+29270,29282,NSE_FO|47680,2025-10-29 06:24:00,0.5784,-13.6946,0.0009,13.2444,2.5057
+29271,29283,NSE_FO|47691,2025-10-29 06:24:00,-0.3991,-10.2814,0.0012,13.0723,-1.7698
+29272,29284,NSE_FO|47680,2025-10-29 06:24:00,0.5784,-13.6946,0.0009,13.2444,2.5057
+29273,29285,NSE_FO|47691,2025-10-29 06:24:01,-0.3991,-10.2814,0.0012,13.0723,-1.7698
+29274,29286,NSE_FO|47680,2025-10-29 06:24:01,0.5784,-13.6946,0.0009,13.2444,2.5057
+29275,29287,NSE_FO|47691,2025-10-29 06:24:02,-0.3989,-10.3042,0.0012,13.0702,-1.7687
+29276,29288,NSE_FO|47680,2025-10-29 06:24:02,0.5791,-13.6413,0.0009,13.2403,2.5085
+29277,29289,NSE_FO|47691,2025-10-29 06:24:02,-0.3989,-10.3042,0.0012,13.0702,-1.7687
+29278,29290,NSE_FO|47680,2025-10-29 06:24:02,0.5791,-13.6413,0.0009,13.2403,2.5085
+29279,29291,NSE_FO|47691,2025-10-29 06:24:03,-0.3989,-10.3042,0.0012,13.0702,-1.7687
+29280,29292,NSE_FO|47680,2025-10-29 06:24:03,0.5791,-13.6413,0.0009,13.2403,2.5085
+29281,29293,NSE_FO|47691,2025-10-29 06:24:04,-0.3989,-10.3042,0.0012,13.0702,-1.7687
+29282,29294,NSE_FO|47680,2025-10-29 06:24:04,0.5791,-13.6413,0.0009,13.2403,2.5085
+29283,29295,NSE_FO|47691,2025-10-29 06:24:04,-0.3989,-10.3042,0.0012,13.0702,-1.7687
+29284,29296,NSE_FO|47680,2025-10-29 06:24:04,0.5791,-13.6413,0.0009,13.2403,2.5085
+29285,29297,NSE_FO|47691,2025-10-29 06:24:05,-0.3989,-10.3042,0.0012,13.0702,-1.7687
+29286,29298,NSE_FO|47680,2025-10-29 06:24:05,0.5791,-13.6413,0.0009,13.2403,2.5085
+29287,29299,NSE_FO|47691,2025-10-29 06:24:05,-0.3994,-10.2508,0.0012,13.0744,-1.771
+29288,29300,NSE_FO|47680,2025-10-29 06:24:05,0.578,-13.6976,0.0009,13.247,2.5037
+29289,29301,NSE_FO|47691,2025-10-29 06:24:06,-0.3994,-10.2508,0.0012,13.0744,-1.771
+29290,29302,NSE_FO|47680,2025-10-29 06:24:06,0.578,-13.6976,0.0009,13.247,2.5037
+29291,29303,NSE_FO|47691,2025-10-29 06:24:07,-0.3994,-10.2508,0.0012,13.0744,-1.771
+29292,29304,NSE_FO|47680,2025-10-29 06:24:07,0.578,-13.6976,0.0009,13.247,2.5037
+29293,29305,NSE_FO|47691,2025-10-29 06:24:07,-0.3994,-10.2508,0.0012,13.0744,-1.771
+29294,29306,NSE_FO|47680,2025-10-29 06:24:07,0.578,-13.6976,0.0009,13.247,2.5037
+29295,29307,NSE_FO|47691,2025-10-29 06:24:08,-0.3994,-10.2508,0.0012,13.0744,-1.771
+29296,29308,NSE_FO|47680,2025-10-29 06:24:08,0.578,-13.6976,0.0009,13.247,2.5037
+29297,29309,NSE_FO|47691,2025-10-29 06:24:08,-0.3994,-10.2508,0.0012,13.0744,-1.771
+29298,29310,NSE_FO|47680,2025-10-29 06:24:08,0.578,-13.6976,0.0009,13.247,2.5037
+29299,29311,NSE_FO|47691,2025-10-29 06:24:09,-0.3994,-10.2508,0.0012,13.0744,-1.771
+29300,29312,NSE_FO|47680,2025-10-29 06:24:09,0.578,-13.6976,0.0009,13.247,2.5037
+29301,29313,NSE_FO|47691,2025-10-29 06:24:10,-0.4018,-10.2332,0.0012,13.0932,-1.7812
+29302,29314,NSE_FO|47680,2025-10-29 06:24:10,0.5755,-13.8122,0.0009,13.2623,2.4924
+29303,29315,NSE_FO|47691,2025-10-29 06:24:10,-0.4018,-10.2332,0.0012,13.0932,-1.7812
+29304,29316,NSE_FO|47680,2025-10-29 06:24:10,0.5755,-13.8122,0.0009,13.2623,2.4924
+29305,29317,NSE_FO|47691,2025-10-29 06:24:11,-0.4018,-10.2332,0.0012,13.0932,-1.7812
+29306,29318,NSE_FO|47680,2025-10-29 06:24:11,0.5755,-13.8122,0.0009,13.2623,2.4924
+29307,29319,NSE_FO|47691,2025-10-29 06:24:12,-0.4018,-10.2332,0.0012,13.0932,-1.7812
+29308,29320,NSE_FO|47691,2025-10-29 06:24:12,-0.4018,-10.2332,0.0012,13.0932,-1.7812
+29309,29321,NSE_FO|47680,2025-10-29 06:24:12,0.5755,-13.8122,0.0009,13.2623,2.4924
+29310,29322,NSE_FO|47680,2025-10-29 06:24:12,0.5755,-13.8122,0.0009,13.2623,2.4924
+29311,29323,NSE_FO|47691,2025-10-29 06:24:13,-0.4018,-10.2332,0.0012,13.0932,-1.7812
+29312,29324,NSE_FO|47680,2025-10-29 06:24:13,0.5755,-13.8122,0.0009,13.2623,2.4924
+29313,29325,NSE_FO|47691,2025-10-29 06:24:13,-0.4013,-10.2466,0.0012,13.0896,-1.7792
+29314,29326,NSE_FO|47680,2025-10-29 06:24:13,0.576,-13.8009,0.0009,13.2593,2.4946
+29315,29327,NSE_FO|47691,2025-10-29 06:24:14,-0.4013,-10.2466,0.0012,13.0896,-1.7792
+29316,29328,NSE_FO|47680,2025-10-29 06:24:14,0.576,-13.8009,0.0009,13.2593,2.4946
+29317,29329,NSE_FO|47691,2025-10-29 06:24:15,-0.4013,-10.2466,0.0012,13.0896,-1.7792
+29318,29330,NSE_FO|47680,2025-10-29 06:24:15,0.576,-13.8009,0.0009,13.2593,2.4946
+29319,29331,NSE_FO|47691,2025-10-29 06:24:15,-0.4013,-10.2466,0.0012,13.0896,-1.7792
+29320,29332,NSE_FO|47680,2025-10-29 06:24:15,0.576,-13.8009,0.0009,13.2593,2.4946
+29321,29333,NSE_FO|47691,2025-10-29 06:24:16,-0.4013,-10.2466,0.0012,13.0896,-1.7792
+29322,29334,NSE_FO|47680,2025-10-29 06:24:16,0.576,-13.8009,0.0009,13.2593,2.4946
+29323,29335,NSE_FO|47691,2025-10-29 06:24:17,-0.4013,-10.2466,0.0012,13.0896,-1.7792
+29324,29336,NSE_FO|47680,2025-10-29 06:24:17,0.576,-13.8009,0.0009,13.2593,2.4946
+29325,29337,NSE_FO|47691,2025-10-29 06:24:18,-0.4018,-10.2171,0.0012,13.0933,-1.7813
+29326,29338,NSE_FO|47680,2025-10-29 06:24:18,0.5753,-13.8216,0.0009,13.2633,2.4916
+29327,29339,NSE_FO|47691,2025-10-29 06:24:18,-0.4018,-10.2171,0.0012,13.0933,-1.7813
+29328,29340,NSE_FO|47680,2025-10-29 06:24:18,0.5753,-13.8216,0.0009,13.2633,2.4916
+29329,29341,NSE_FO|47691,2025-10-29 06:24:19,-0.4018,-10.2171,0.0012,13.0933,-1.7813
+29330,29342,NSE_FO|47680,2025-10-29 06:24:19,0.5753,-13.8216,0.0009,13.2633,2.4916
+29331,29343,NSE_FO|47691,2025-10-29 06:24:20,-0.4018,-10.2171,0.0012,13.0933,-1.7813
+29332,29344,NSE_FO|47680,2025-10-29 06:24:20,0.5753,-13.8216,0.0009,13.2633,2.4916
+29333,29345,NSE_FO|47691,2025-10-29 06:24:20,-0.4018,-10.2171,0.0012,13.0933,-1.7813
+29334,29346,NSE_FO|47680,2025-10-29 06:24:20,0.5753,-13.8216,0.0009,13.2633,2.4916
+29335,29347,NSE_FO|47691,2025-10-29 06:24:21,-0.4018,-10.2171,0.0012,13.0933,-1.7813
+29336,29348,NSE_FO|47680,2025-10-29 06:24:21,0.5753,-13.8216,0.0009,13.2633,2.4916
+29337,29349,NSE_FO|47691,2025-10-29 06:24:22,-0.4018,-10.2171,0.0012,13.0933,-1.7813
+29338,29350,NSE_FO|47680,2025-10-29 06:24:22,0.5753,-13.8216,0.0009,13.2633,2.4916
+29339,29351,NSE_FO|47691,2025-10-29 06:24:22,-0.4018,-10.2171,0.0012,13.0933,-1.7813
+29340,29352,NSE_FO|47680,2025-10-29 06:24:22,0.5753,-13.8216,0.0009,13.2633,2.4916
+29341,29353,NSE_FO|47691,2025-10-29 06:24:23,-0.4016,-10.2078,0.0012,13.0916,-1.7804
+29342,29354,NSE_FO|47680,2025-10-29 06:24:23,0.575,-13.8976,0.0009,13.265,2.4902
+29343,29355,NSE_FO|47691,2025-10-29 06:24:23,-0.4016,-10.2078,0.0012,13.0916,-1.7804
+29344,29356,NSE_FO|47680,2025-10-29 06:24:23,0.575,-13.8976,0.0009,13.265,2.4902
+29345,29357,NSE_FO|47691,2025-10-29 06:24:24,-0.4016,-10.2078,0.0012,13.0916,-1.7804
+29346,29358,NSE_FO|47680,2025-10-29 06:24:24,0.575,-13.8976,0.0009,13.265,2.4902
+29347,29359,NSE_FO|47691,2025-10-29 06:24:25,-0.4016,-10.2078,0.0012,13.0916,-1.7804
+29348,29360,NSE_FO|47680,2025-10-29 06:24:25,0.575,-13.8976,0.0009,13.265,2.4902
+29349,29361,NSE_FO|47691,2025-10-29 06:24:26,-0.4016,-10.2078,0.0012,13.0916,-1.7804
+29350,29362,NSE_FO|47680,2025-10-29 06:24:26,0.575,-13.8976,0.0009,13.265,2.4902
+29351,29363,NSE_FO|47691,2025-10-29 06:24:26,-0.4,-10.2137,0.0012,13.0783,-1.7732
+29352,29364,NSE_FO|47680,2025-10-29 06:24:26,0.5768,-13.8128,0.0009,13.2545,2.4979
+29353,29365,NSE_FO|47691,2025-10-29 06:24:27,-0.4,-10.2137,0.0012,13.0783,-1.7732
+29354,29366,NSE_FO|47680,2025-10-29 06:24:27,0.5768,-13.8128,0.0009,13.2545,2.4979
+29355,29367,NSE_FO|47691,2025-10-29 06:24:28,-0.4,-10.2137,0.0012,13.0783,-1.7732
+29356,29368,NSE_FO|47680,2025-10-29 06:24:28,0.5768,-13.8128,0.0009,13.2545,2.4979
+29357,29369,NSE_FO|47691,2025-10-29 06:24:28,-0.4,-10.2137,0.0012,13.0783,-1.7732
+29358,29370,NSE_FO|47680,2025-10-29 06:24:28,0.5768,-13.8128,0.0009,13.2545,2.4979
+29359,29371,NSE_FO|47691,2025-10-29 06:24:29,-0.4,-10.2137,0.0012,13.0783,-1.7732
+29360,29372,NSE_FO|47680,2025-10-29 06:24:29,0.5768,-13.8128,0.0009,13.2545,2.4979
+29361,29373,NSE_FO|47691,2025-10-29 06:24:30,-0.4,-10.2137,0.0012,13.0783,-1.7732
+29362,29374,NSE_FO|47680,2025-10-29 06:24:30,0.5768,-13.8128,0.0009,13.2545,2.4979
+29363,29375,NSE_FO|47691,2025-10-29 06:24:31,-0.4008,-10.2433,0.0012,13.085,-1.7768
+29364,29376,NSE_FO|47680,2025-10-29 06:24:31,0.5766,-13.7561,0.0009,13.2553,2.4973
+29365,29377,NSE_FO|47691,2025-10-29 06:24:31,-0.4008,-10.2433,0.0012,13.085,-1.7768
+29366,29378,NSE_FO|47680,2025-10-29 06:24:31,0.5766,-13.7561,0.0009,13.2553,2.4973
+29367,29379,NSE_FO|47691,2025-10-29 06:24:32,-0.4008,-10.2433,0.0012,13.085,-1.7768
+29368,29380,NSE_FO|47680,2025-10-29 06:24:32,0.5766,-13.7561,0.0009,13.2553,2.4973
+29369,29381,NSE_FO|47691,2025-10-29 06:24:33,-0.4008,-10.2433,0.0012,13.085,-1.7768
+29370,29382,NSE_FO|47680,2025-10-29 06:24:33,0.5766,-13.7561,0.0009,13.2553,2.4973
+29371,29383,NSE_FO|47691,2025-10-29 06:24:33,-0.4008,-10.2433,0.0012,13.085,-1.7768
+29372,29384,NSE_FO|47680,2025-10-29 06:24:33,0.5766,-13.7561,0.0009,13.2553,2.4973
+29373,29385,NSE_FO|47691,2025-10-29 06:24:34,-0.4008,-10.2433,0.0012,13.085,-1.7768
+29374,29386,NSE_FO|47680,2025-10-29 06:24:34,0.5766,-13.7561,0.0009,13.2553,2.4973
+29375,29387,NSE_FO|47691,2025-10-29 06:24:35,-0.4008,-10.2028,0.0012,13.0849,-1.7768
+29376,29388,NSE_FO|47680,2025-10-29 06:24:35,0.5759,-13.843,0.0009,13.2597,2.494
+29377,29389,NSE_FO|47691,2025-10-29 06:24:35,-0.4008,-10.2028,0.0012,13.0849,-1.7768
+29378,29390,NSE_FO|47680,2025-10-29 06:24:35,0.5759,-13.843,0.0009,13.2597,2.494
+29379,29391,NSE_FO|47691,2025-10-29 06:24:36,-0.4008,-10.2028,0.0012,13.0849,-1.7768
+29380,29392,NSE_FO|47680,2025-10-29 06:24:36,0.5759,-13.843,0.0009,13.2597,2.494
+29381,29393,NSE_FO|47691,2025-10-29 06:24:36,-0.4008,-10.2028,0.0012,13.0849,-1.7768
+29382,29394,NSE_FO|47680,2025-10-29 06:24:36,0.5759,-13.843,0.0009,13.2597,2.494
+29383,29395,NSE_FO|47691,2025-10-29 06:24:37,-0.4008,-10.2028,0.0012,13.0849,-1.7768
+29384,29396,NSE_FO|47680,2025-10-29 06:24:37,0.5759,-13.843,0.0009,13.2597,2.494
+29385,29397,NSE_FO|47691,2025-10-29 06:24:38,-0.4008,-10.2028,0.0012,13.0849,-1.7768
+29386,29398,NSE_FO|47680,2025-10-29 06:24:38,0.5759,-13.843,0.0009,13.2597,2.494
+29387,29399,NSE_FO|47680,2025-10-29 06:24:38,0.5759,-13.843,0.0009,13.2597,2.494
+29388,29400,NSE_FO|47691,2025-10-29 06:24:39,-0.4024,-10.1883,0.0012,13.0974,-1.7837
+29389,29401,NSE_FO|47680,2025-10-29 06:24:39,0.5742,-13.9278,0.0009,13.2698,2.4863
+29390,29402,NSE_FO|47691,2025-10-29 06:24:40,-0.4024,-10.1883,0.0012,13.0974,-1.7837
+29391,29403,NSE_FO|47680,2025-10-29 06:24:40,0.5742,-13.9278,0.0009,13.2698,2.4863
+29392,29404,NSE_FO|47691,2025-10-29 06:24:40,-0.4024,-10.1883,0.0012,13.0974,-1.7837
+29393,29405,NSE_FO|47680,2025-10-29 06:24:40,0.5742,-13.9278,0.0009,13.2698,2.4863
+29394,29406,NSE_FO|47691,2025-10-29 06:24:41,-0.4024,-10.1883,0.0012,13.0974,-1.7837
+29395,29407,NSE_FO|47680,2025-10-29 06:24:41,0.5742,-13.9278,0.0009,13.2698,2.4863
+29396,29408,NSE_FO|47691,2025-10-29 06:24:41,-0.4024,-10.1883,0.0012,13.0974,-1.7837
+29397,29409,NSE_FO|47680,2025-10-29 06:24:41,0.5742,-13.9278,0.0009,13.2698,2.4863
+29398,29410,NSE_FO|47691,2025-10-29 06:24:42,-0.4024,-10.1883,0.0012,13.0974,-1.7837
+29399,29411,NSE_FO|47680,2025-10-29 06:24:42,0.5742,-13.9278,0.0009,13.2698,2.4863
+29400,29412,NSE_FO|47691,2025-10-29 06:24:43,-0.4024,-10.1883,0.0012,13.0974,-1.7837
+29401,29413,NSE_FO|47680,2025-10-29 06:24:43,0.5742,-13.9278,0.0009,13.2698,2.4863
+29402,29414,NSE_FO|47691,2025-10-29 06:24:43,-0.4024,-10.1883,0.0012,13.0974,-1.7837
+29403,29415,NSE_FO|47680,2025-10-29 06:24:43,0.5742,-13.9278,0.0009,13.2698,2.4863
+29404,29416,NSE_FO|47691,2025-10-29 06:24:44,-0.4006,-10.1939,0.0012,13.0836,-1.7761
+29405,29417,NSE_FO|47680,2025-10-29 06:24:44,0.5755,-13.9278,0.0009,13.2618,2.4923
+29406,29418,NSE_FO|47691,2025-10-29 06:24:44,-0.4006,-10.1939,0.0012,13.0836,-1.7761
+29407,29419,NSE_FO|47680,2025-10-29 06:24:44,0.5755,-13.9278,0.0009,13.2618,2.4923
+29408,29420,NSE_FO|47691,2025-10-29 06:24:45,-0.4006,-10.1939,0.0012,13.0836,-1.7761
+29409,29421,NSE_FO|47680,2025-10-29 06:24:45,0.5755,-13.9278,0.0009,13.2618,2.4923
+29410,29422,NSE_FO|47691,2025-10-29 06:24:46,-0.4006,-10.1939,0.0012,13.0836,-1.7761
+29411,29423,NSE_FO|47680,2025-10-29 06:24:46,0.5755,-13.9278,0.0009,13.2618,2.4923
+29412,29424,NSE_FO|47691,2025-10-29 06:24:46,-0.4006,-10.1939,0.0012,13.0836,-1.7761
+29413,29425,NSE_FO|47680,2025-10-29 06:24:46,0.5755,-13.9278,0.0009,13.2618,2.4923
+29414,29426,NSE_FO|47691,2025-10-29 06:24:47,-0.4006,-10.1939,0.0012,13.0836,-1.7761
+29415,29427,NSE_FO|47680,2025-10-29 06:24:47,0.5755,-13.9278,0.0009,13.2618,2.4923
+29416,29428,NSE_FO|47691,2025-10-29 06:24:48,-0.3996,-10.2038,0.0012,13.0754,-1.7717
+29417,29429,NSE_FO|47680,2025-10-29 06:24:48,0.5764,-13.9139,0.0009,13.2564,2.4963
+29418,29430,NSE_FO|47691,2025-10-29 06:24:48,-0.3996,-10.2038,0.0012,13.0754,-1.7717
+29419,29431,NSE_FO|47680,2025-10-29 06:24:48,0.5764,-13.9139,0.0009,13.2564,2.4963
+29420,29432,NSE_FO|47691,2025-10-29 06:24:49,-0.3996,-10.2038,0.0012,13.0754,-1.7717
+29421,29433,NSE_FO|47680,2025-10-29 06:24:49,0.5764,-13.9139,0.0009,13.2564,2.4963
+29422,29434,NSE_FO|47691,2025-10-29 06:24:49,-0.3996,-10.2038,0.0012,13.0754,-1.7717
+29423,29435,NSE_FO|47680,2025-10-29 06:24:49,0.5764,-13.9139,0.0009,13.2564,2.4963
+29424,29436,NSE_FO|47691,2025-10-29 06:24:50,-0.3996,-10.2038,0.0012,13.0754,-1.7717
+29425,29437,NSE_FO|47680,2025-10-29 06:24:50,0.5764,-13.9139,0.0009,13.2564,2.4963
+29426,29438,NSE_FO|47691,2025-10-29 06:24:51,-0.3996,-10.2038,0.0012,13.0754,-1.7717
+29427,29439,NSE_FO|47680,2025-10-29 06:24:51,0.5764,-13.9139,0.0009,13.2564,2.4963
+29428,29440,NSE_FO|47691,2025-10-29 06:24:52,-0.4003,-10.1755,0.0012,13.0806,-1.7745
+29429,29441,NSE_FO|47680,2025-10-29 06:24:52,0.5753,-13.9992,0.0009,13.263,2.4913
+29430,29442,NSE_FO|47691,2025-10-29 06:24:52,-0.4003,-10.1755,0.0012,13.0806,-1.7745
+29431,29443,NSE_FO|47680,2025-10-29 06:24:52,0.5753,-13.9992,0.0009,13.263,2.4913
+29432,29444,NSE_FO|47691,2025-10-29 06:24:53,-0.4003,-10.1755,0.0012,13.0806,-1.7745
+29433,29445,NSE_FO|47680,2025-10-29 06:24:53,0.5753,-13.9992,0.0009,13.263,2.4913
+29434,29446,NSE_FO|47691,2025-10-29 06:24:54,-0.4003,-10.1755,0.0012,13.0806,-1.7745
+29435,29447,NSE_FO|47680,2025-10-29 06:24:54,0.5753,-13.9992,0.0009,13.263,2.4913
+29436,29448,NSE_FO|47691,2025-10-29 06:24:54,-0.4003,-10.1755,0.0012,13.0806,-1.7745
+29437,29449,NSE_FO|47680,2025-10-29 06:24:54,0.5753,-13.9992,0.0009,13.263,2.4913
+29438,29450,NSE_FO|47691,2025-10-29 06:24:55,-0.4003,-10.1755,0.0012,13.0806,-1.7745
+29439,29451,NSE_FO|47680,2025-10-29 06:24:55,0.5753,-13.9992,0.0009,13.263,2.4913
+29440,29452,NSE_FO|47691,2025-10-29 06:24:56,-0.4003,-10.1755,0.0012,13.0806,-1.7745
+29441,29453,NSE_FO|47680,2025-10-29 06:24:56,0.5761,-13.8917,0.0009,13.2585,2.4946
+29442,29454,NSE_FO|47691,2025-10-29 06:24:56,-0.4003,-10.2082,0.0012,13.0809,-1.7747
+29443,29455,NSE_FO|47680,2025-10-29 06:24:56,0.5761,-13.8917,0.0009,13.2585,2.4946
+29444,29456,NSE_FO|47691,2025-10-29 06:24:57,-0.4003,-10.2082,0.0012,13.0809,-1.7747
+29445,29457,NSE_FO|47680,2025-10-29 06:24:57,0.5761,-13.8917,0.0009,13.2585,2.4946
+29446,29458,NSE_FO|47691,2025-10-29 06:24:57,-0.4003,-10.2082,0.0012,13.0809,-1.7747
+29447,29459,NSE_FO|47680,2025-10-29 06:24:57,0.5761,-13.8917,0.0009,13.2585,2.4946
+29448,29460,NSE_FO|47691,2025-10-29 06:24:58,-0.4003,-10.2082,0.0012,13.0809,-1.7747
+29449,29461,NSE_FO|47680,2025-10-29 06:24:58,0.5761,-13.8917,0.0009,13.2585,2.4946
+29450,29462,NSE_FO|47691,2025-10-29 06:24:59,-0.4003,-10.2082,0.0012,13.0809,-1.7747
+29451,29463,NSE_FO|47680,2025-10-29 06:24:59,0.5761,-13.8917,0.0009,13.2585,2.4946
+29452,29464,NSE_FO|47680,2025-10-29 06:24:59,0.5761,-13.8917,0.0009,13.2585,2.4946
+29453,29465,NSE_FO|47691,2025-10-29 06:25:00,-0.4003,-10.2082,0.0012,13.0809,-1.7747
+29454,29466,NSE_FO|47680,2025-10-29 06:25:00,0.5761,-13.8917,0.0009,13.2585,2.4946
+29455,29467,NSE_FO|47691,2025-10-29 06:25:01,-0.4012,-10.2217,0.0012,13.0877,-1.7784
+29456,29468,NSE_FO|47680,2025-10-29 06:25:01,0.5753,-13.9209,0.0009,13.2627,2.4914
+29457,29469,NSE_FO|47691,2025-10-29 06:25:01,-0.4012,-10.2217,0.0012,13.0877,-1.7784
+29458,29470,NSE_FO|47680,2025-10-29 06:25:01,0.5753,-13.9209,0.0009,13.2627,2.4914
+29459,29471,NSE_FO|47691,2025-10-29 06:25:02,-0.4012,-10.2217,0.0012,13.0877,-1.7784
+29460,29472,NSE_FO|47680,2025-10-29 06:25:02,0.5753,-13.9209,0.0009,13.2627,2.4914
+29461,29473,NSE_FO|47691,2025-10-29 06:25:02,-0.4012,-10.2217,0.0012,13.0877,-1.7784
+29462,29474,NSE_FO|47680,2025-10-29 06:25:02,0.5753,-13.9209,0.0009,13.2627,2.4914
+29463,29475,NSE_FO|47691,2025-10-29 06:25:03,-0.4012,-10.2217,0.0012,13.0877,-1.7784
+29464,29476,NSE_FO|47680,2025-10-29 06:25:03,0.5753,-13.9209,0.0009,13.2627,2.4914
+29465,29477,NSE_FO|47691,2025-10-29 06:25:04,-0.4012,-10.2217,0.0012,13.0877,-1.7784
+29466,29478,NSE_FO|47680,2025-10-29 06:25:04,0.5753,-13.9209,0.0009,13.2627,2.4914
+29467,29479,NSE_FO|47691,2025-10-29 06:25:05,-0.4023,-10.2123,0.0012,13.0964,-1.7832
+29468,29480,NSE_FO|47680,2025-10-29 06:25:05,0.5746,-13.8927,0.0009,13.2671,2.488
+29469,29481,NSE_FO|47691,2025-10-29 06:25:05,-0.4023,-10.2123,0.0012,13.0964,-1.7832
+29470,29482,NSE_FO|47680,2025-10-29 06:25:05,0.5746,-13.8927,0.0009,13.2671,2.488
+29471,29483,NSE_FO|47691,2025-10-29 06:25:06,-0.4023,-10.2123,0.0012,13.0964,-1.7832
+29472,29484,NSE_FO|47680,2025-10-29 06:25:06,0.5746,-13.8927,0.0009,13.2671,2.488
+29473,29485,NSE_FO|47691,2025-10-29 06:25:07,-0.4023,-10.2123,0.0012,13.0964,-1.7832
+29474,29486,NSE_FO|47680,2025-10-29 06:25:07,0.5746,-13.8927,0.0009,13.2671,2.488
+29475,29487,NSE_FO|47691,2025-10-29 06:25:07,-0.4023,-10.2123,0.0012,13.0964,-1.7832
+29476,29488,NSE_FO|47680,2025-10-29 06:25:07,0.5746,-13.8927,0.0009,13.2671,2.488
+29477,29489,NSE_FO|47691,2025-10-29 06:25:08,-0.4023,-10.2123,0.0012,13.0964,-1.7832
+29478,29490,NSE_FO|47680,2025-10-29 06:25:08,0.5746,-13.8927,0.0009,13.2671,2.488
+29479,29491,NSE_FO|47691,2025-10-29 06:25:09,-0.4024,-10.1886,0.0012,13.0972,-1.7836
+29480,29492,NSE_FO|47680,2025-10-29 06:25:09,0.5741,-13.9367,0.0009,13.2697,2.486
+29481,29493,NSE_FO|47691,2025-10-29 06:25:09,-0.4024,-10.1886,0.0012,13.0972,-1.7836
+29482,29494,NSE_FO|47680,2025-10-29 06:25:09,0.5741,-13.9367,0.0009,13.2697,2.486
+29483,29495,NSE_FO|47691,2025-10-29 06:25:10,-0.4024,-10.1886,0.0012,13.0972,-1.7836
+29484,29496,NSE_FO|47680,2025-10-29 06:25:10,0.5741,-13.9367,0.0009,13.2697,2.486
+29485,29497,NSE_FO|47691,2025-10-29 06:25:10,-0.4024,-10.1886,0.0012,13.0972,-1.7836
+29486,29498,NSE_FO|47680,2025-10-29 06:25:10,0.5741,-13.9367,0.0009,13.2697,2.486
+29487,29499,NSE_FO|47691,2025-10-29 06:25:11,-0.4024,-10.1886,0.0012,13.0972,-1.7836
+29488,29500,NSE_FO|47680,2025-10-29 06:25:11,0.5741,-13.9367,0.0009,13.2697,2.486
+29489,29501,NSE_FO|47691,2025-10-29 06:25:12,-0.4024,-10.1886,0.0012,13.0972,-1.7836
+29490,29502,NSE_FO|47680,2025-10-29 06:25:12,0.5741,-13.9367,0.0009,13.2697,2.486
+29491,29503,NSE_FO|47691,2025-10-29 06:25:12,-0.4024,-10.1886,0.0012,13.0972,-1.7836
+29492,29504,NSE_FO|47680,2025-10-29 06:25:12,0.5741,-13.9367,0.0009,13.2697,2.486
+29493,29505,NSE_FO|47691,2025-10-29 06:25:13,-0.4039,-10.2064,0.0012,13.1094,-1.7904
+29494,29506,NSE_FO|47680,2025-10-29 06:25:13,0.5736,-13.8161,0.0009,13.2724,2.4839
+29495,29507,NSE_FO|47691,2025-10-29 06:25:14,-0.4039,-10.2064,0.0012,13.1094,-1.7904
+29496,29508,NSE_FO|47680,2025-10-29 06:25:14,0.5736,-13.8161,0.0009,13.2724,2.4839
+29497,29509,NSE_FO|47691,2025-10-29 06:25:14,-0.4039,-10.2064,0.0012,13.1094,-1.7904
+29498,29510,NSE_FO|47680,2025-10-29 06:25:14,0.5736,-13.8161,0.0009,13.2724,2.4839
+29499,29511,NSE_FO|47691,2025-10-29 06:25:15,-0.4039,-10.2064,0.0012,13.1094,-1.7904
+29500,29512,NSE_FO|47680,2025-10-29 06:25:15,0.5736,-13.8161,0.0009,13.2724,2.4839
+29501,29513,NSE_FO|47691,2025-10-29 06:25:15,-0.4039,-10.2064,0.0012,13.1094,-1.7904
+29502,29514,NSE_FO|47680,2025-10-29 06:25:15,0.5736,-13.8161,0.0009,13.2724,2.4839
+29503,29515,NSE_FO|47691,2025-10-29 06:25:16,-0.4039,-10.2064,0.0012,13.1094,-1.7904
+29504,29516,NSE_FO|47680,2025-10-29 06:25:16,0.5736,-13.8161,0.0009,13.2724,2.4839
+29505,29517,NSE_FO|47691,2025-10-29 06:25:17,-0.4039,-10.2064,0.0012,13.1094,-1.7904
+29506,29518,NSE_FO|47680,2025-10-29 06:25:17,0.5736,-13.8161,0.0009,13.2724,2.4839
+29507,29519,NSE_FO|47691,2025-10-29 06:25:17,-0.4039,-10.2064,0.0012,13.1094,-1.7904
+29508,29520,NSE_FO|47680,2025-10-29 06:25:17,0.5736,-13.8161,0.0009,13.2724,2.4839
+29509,29521,NSE_FO|47691,2025-10-29 06:25:18,-0.4045,-10.2341,0.0012,13.1136,-1.7928
+29510,29522,NSE_FO|47680,2025-10-29 06:25:18,0.573,-13.9025,0.0009,13.2761,2.4809
+29511,29523,NSE_FO|47691,2025-10-29 06:25:18,-0.4045,-10.2341,0.0012,13.1136,-1.7928
+29512,29524,NSE_FO|47680,2025-10-29 06:25:18,0.573,-13.9025,0.0009,13.2761,2.4809
+29513,29525,NSE_FO|47691,2025-10-29 06:25:19,-0.4045,-10.2341,0.0012,13.1136,-1.7928
+29514,29526,NSE_FO|47680,2025-10-29 06:25:19,0.573,-13.9025,0.0009,13.2761,2.4809
+29515,29527,NSE_FO|47691,2025-10-29 06:25:20,-0.4045,-10.2341,0.0012,13.1136,-1.7928
+29516,29528,NSE_FO|47680,2025-10-29 06:25:20,0.573,-13.9025,0.0009,13.2761,2.4809
+29517,29529,NSE_FO|47691,2025-10-29 06:25:20,-0.4045,-10.2341,0.0012,13.1136,-1.7928
+29518,29530,NSE_FO|47680,2025-10-29 06:25:20,0.573,-13.9025,0.0009,13.2761,2.4809
+29519,29531,NSE_FO|47691,2025-10-29 06:25:21,-0.4045,-10.2341,0.0012,13.1136,-1.7928
+29520,29532,NSE_FO|47680,2025-10-29 06:25:21,0.573,-13.9025,0.0009,13.2761,2.4809
+29521,29533,NSE_FO|47691,2025-10-29 06:25:22,-0.4039,-10.2553,0.0012,13.1093,-1.7904
+29522,29534,NSE_FO|47680,2025-10-29 06:25:22,0.5735,-13.8991,0.0009,13.2728,2.4834
+29523,29535,NSE_FO|47691,2025-10-29 06:25:22,-0.4039,-10.2553,0.0012,13.1093,-1.7904
+29524,29536,NSE_FO|47680,2025-10-29 06:25:22,0.5735,-13.8991,0.0009,13.2728,2.4834
+29525,29537,NSE_FO|47691,2025-10-29 06:25:23,-0.4039,-10.2553,0.0012,13.1093,-1.7904
+29526,29538,NSE_FO|47680,2025-10-29 06:25:23,0.5735,-13.8991,0.0009,13.2728,2.4834
+29527,29539,NSE_FO|47691,2025-10-29 06:25:23,-0.4039,-10.2553,0.0012,13.1093,-1.7904
+29528,29540,NSE_FO|47680,2025-10-29 06:25:23,0.5735,-13.8991,0.0009,13.2728,2.4834
+29529,29541,NSE_FO|47691,2025-10-29 06:25:24,-0.4039,-10.2553,0.0012,13.1093,-1.7904
+29530,29542,NSE_FO|47680,2025-10-29 06:25:24,0.5735,-13.8991,0.0009,13.2728,2.4834
+29531,29543,NSE_FO|47691,2025-10-29 06:25:25,-0.4039,-10.2553,0.0012,13.1093,-1.7904
+29532,29544,NSE_FO|47680,2025-10-29 06:25:25,0.5735,-13.8991,0.0009,13.2728,2.4834
+29533,29545,NSE_FO|47691,2025-10-29 06:25:26,-0.4035,-10.2443,0.0012,13.1056,-1.7884
+29534,29546,NSE_FO|47680,2025-10-29 06:25:26,0.5736,-13.9568,0.0009,13.2728,2.4834
+29535,29547,NSE_FO|47691,2025-10-29 06:25:27,-0.4035,-10.2443,0.0012,13.1056,-1.7884
+29536,29548,NSE_FO|47680,2025-10-29 06:25:27,0.5736,-13.9568,0.0009,13.2728,2.4834
+29537,29549,NSE_FO|47691,2025-10-29 06:25:27,-0.4035,-10.2443,0.0012,13.1056,-1.7884
+29538,29550,NSE_FO|47680,2025-10-29 06:25:27,0.5736,-13.9568,0.0009,13.2728,2.4834
+29539,29551,NSE_FO|47691,2025-10-29 06:25:28,-0.4035,-10.2443,0.0012,13.1056,-1.7884
+29540,29552,NSE_FO|47680,2025-10-29 06:25:28,0.5736,-13.9568,0.0009,13.2728,2.4834
+29541,29553,NSE_FO|47691,2025-10-29 06:25:28,-0.4035,-10.2443,0.0012,13.1056,-1.7884
+29542,29554,NSE_FO|47680,2025-10-29 06:25:28,0.5736,-13.9568,0.0009,13.2728,2.4834
+29543,29555,NSE_FO|47691,2025-10-29 06:25:29,-0.4035,-10.2443,0.0012,13.1056,-1.7884
+29544,29556,NSE_FO|47680,2025-10-29 06:25:29,0.5736,-13.9568,0.0009,13.2728,2.4834
+29545,29557,NSE_FO|47691,2025-10-29 06:25:30,-0.4043,-10.2253,0.0012,13.1124,-1.7922
+29546,29558,NSE_FO|47680,2025-10-29 06:25:30,0.5726,-13.9958,0.0009,13.2784,2.479
+29547,29559,NSE_FO|47691,2025-10-29 06:25:31,-0.4043,-10.2253,0.0012,13.1124,-1.7922
+29548,29560,NSE_FO|47680,2025-10-29 06:25:31,0.5726,-13.9958,0.0009,13.2784,2.479
+29549,29561,NSE_FO|47691,2025-10-29 06:25:31,-0.4043,-10.2253,0.0012,13.1124,-1.7922
+29550,29562,NSE_FO|47680,2025-10-29 06:25:31,0.5726,-13.9958,0.0009,13.2784,2.479
+29551,29563,NSE_FO|47691,2025-10-29 06:25:32,-0.4043,-10.2253,0.0012,13.1124,-1.7922
+29552,29564,NSE_FO|47680,2025-10-29 06:25:32,0.5726,-13.9958,0.0009,13.2784,2.479
+29553,29565,NSE_FO|47691,2025-10-29 06:25:33,-0.4043,-10.2253,0.0012,13.1124,-1.7922
+29554,29566,NSE_FO|47680,2025-10-29 06:25:33,0.5726,-13.9958,0.0009,13.2784,2.479
+29555,29567,NSE_FO|47691,2025-10-29 06:25:33,-0.4043,-10.2253,0.0012,13.1124,-1.7922
+29556,29568,NSE_FO|47680,2025-10-29 06:25:33,0.5726,-13.9958,0.0009,13.2784,2.479
+29557,29569,NSE_FO|47691,2025-10-29 06:25:34,-0.4047,-10.2031,0.0012,13.1152,-1.7938
+29558,29570,NSE_FO|47680,2025-10-29 06:25:34,0.5723,-13.956,0.0009,13.2796,2.478
+29559,29571,NSE_FO|47691,2025-10-29 06:25:35,-0.4047,-10.2031,0.0012,13.1152,-1.7938
+29560,29572,NSE_FO|47680,2025-10-29 06:25:35,0.5723,-13.956,0.0009,13.2796,2.478
+29561,29573,NSE_FO|47691,2025-10-29 06:25:35,-0.4047,-10.2031,0.0012,13.1152,-1.7938
+29562,29574,NSE_FO|47680,2025-10-29 06:25:35,0.5723,-13.956,0.0009,13.2796,2.478
+29563,29575,NSE_FO|47691,2025-10-29 06:25:36,-0.4047,-10.2031,0.0012,13.1152,-1.7938
+29564,29576,NSE_FO|47680,2025-10-29 06:25:36,0.5723,-13.956,0.0009,13.2796,2.478
+29565,29577,NSE_FO|47691,2025-10-29 06:25:36,-0.4047,-10.2031,0.0012,13.1152,-1.7938
+29566,29578,NSE_FO|47680,2025-10-29 06:25:36,0.5723,-13.956,0.0009,13.2796,2.478
+29567,29579,NSE_FO|47691,2025-10-29 06:25:37,-0.4047,-10.2031,0.0012,13.1152,-1.7938
+29568,29580,NSE_FO|47680,2025-10-29 06:25:37,0.5723,-13.956,0.0009,13.2796,2.478
+29569,29581,NSE_FO|47691,2025-10-29 06:25:38,-0.4047,-10.2031,0.0012,13.1152,-1.7938
+29570,29582,NSE_FO|47680,2025-10-29 06:25:38,0.5723,-13.956,0.0009,13.2796,2.478
+29571,29583,NSE_FO|47691,2025-10-29 06:25:38,-0.4047,-10.2031,0.0012,13.1152,-1.7938
+29572,29584,NSE_FO|47680,2025-10-29 06:25:38,0.5703,-14.0919,0.0009,13.2911,2.4687
+29573,29585,NSE_FO|47691,2025-10-29 06:25:39,-0.4064,-10.1807,0.0012,13.1281,-1.8012
+29574,29586,NSE_FO|47680,2025-10-29 06:25:39,0.5703,-14.0919,0.0009,13.2911,2.4687
+29575,29587,NSE_FO|47691,2025-10-29 06:25:40,-0.4064,-10.1807,0.0012,13.1281,-1.8012
+29576,29588,NSE_FO|47680,2025-10-29 06:25:40,0.5703,-14.0919,0.0009,13.2911,2.4687
+29577,29589,NSE_FO|47691,2025-10-29 06:25:40,-0.4064,-10.1807,0.0012,13.1281,-1.8012
+29578,29590,NSE_FO|47680,2025-10-29 06:25:40,0.5703,-14.0919,0.0009,13.2911,2.4687
+29579,29591,NSE_FO|47691,2025-10-29 06:25:41,-0.4064,-10.1807,0.0012,13.1281,-1.8012
+29580,29592,NSE_FO|47680,2025-10-29 06:25:41,0.5703,-14.0919,0.0009,13.2911,2.4687
+29581,29593,NSE_FO|47691,2025-10-29 06:25:41,-0.4064,-10.1807,0.0012,13.1281,-1.8012
+29582,29594,NSE_FO|47680,2025-10-29 06:25:41,0.5703,-14.0919,0.0009,13.2911,2.4687
+29583,29595,NSE_FO|47691,2025-10-29 06:25:42,-0.4064,-10.1807,0.0012,13.1281,-1.8012
+29584,29596,NSE_FO|47680,2025-10-29 06:25:42,0.5703,-14.0919,0.0009,13.2911,2.4687
+29585,29597,NSE_FO|47691,2025-10-29 06:25:43,-0.4055,-10.1755,0.0012,13.1214,-1.7973
+29586,29598,NSE_FO|47680,2025-10-29 06:25:43,0.5709,-14.0925,0.0009,13.2877,2.4715
+29587,29599,NSE_FO|47691,2025-10-29 06:25:44,-0.4055,-10.1755,0.0012,13.1214,-1.7973
+29588,29600,NSE_FO|47680,2025-10-29 06:25:44,0.5709,-14.0925,0.0009,13.2877,2.4715
+29589,29601,NSE_FO|47691,2025-10-29 06:25:44,-0.4055,-10.1755,0.0012,13.1214,-1.7973
+29590,29602,NSE_FO|47680,2025-10-29 06:25:45,0.5709,-14.0925,0.0009,13.2877,2.4715
+29591,29603,NSE_FO|47691,2025-10-29 06:25:45,-0.4055,-10.1755,0.0012,13.1214,-1.7973
+29592,29604,NSE_FO|47680,2025-10-29 06:25:45,0.5709,-14.0925,0.0009,13.2877,2.4715
+29593,29605,NSE_FO|47691,2025-10-29 06:25:46,-0.4055,-10.1755,0.0012,13.1214,-1.7973
+29594,29606,NSE_FO|47680,2025-10-29 06:25:46,0.5709,-14.0925,0.0009,13.2877,2.4715
+29595,29607,NSE_FO|47691,2025-10-29 06:25:46,-0.4055,-10.1755,0.0012,13.1214,-1.7973
+29596,29608,NSE_FO|47680,2025-10-29 06:25:46,0.5709,-14.0925,0.0009,13.2877,2.4715
+29597,29609,NSE_FO|47691,2025-10-29 06:25:47,-0.4031,-10.1852,0.0012,13.1023,-1.7866
+29598,29610,NSE_FO|47680,2025-10-29 06:25:47,0.573,-14.0681,0.0009,13.2763,2.4804
+29599,29611,NSE_FO|47691,2025-10-29 06:25:48,-0.4031,-10.1852,0.0012,13.1023,-1.7866
+29600,29612,NSE_FO|47680,2025-10-29 06:25:48,0.573,-14.0681,0.0009,13.2763,2.4804
+29601,29613,NSE_FO|47680,2025-10-29 06:25:48,0.573,-14.0681,0.0009,13.2763,2.4804
+29602,29614,NSE_FO|47691,2025-10-29 06:25:49,-0.4031,-10.1852,0.0012,13.1023,-1.7866
+29603,29615,NSE_FO|47680,2025-10-29 06:25:49,0.573,-14.0681,0.0009,13.2763,2.4804
+29604,29616,NSE_FO|47691,2025-10-29 06:25:49,-0.4031,-10.1852,0.0012,13.1023,-1.7866
+29605,29617,NSE_FO|47691,2025-10-29 06:25:50,-0.4031,-10.1852,0.0012,13.1023,-1.7866
+29606,29618,NSE_FO|47680,2025-10-29 06:25:50,0.573,-14.0681,0.0009,13.2763,2.4804
+29607,29619,NSE_FO|47691,2025-10-29 06:25:51,-0.403,-10.1927,0.0012,13.1014,-1.7861
+29608,29620,NSE_FO|47680,2025-10-29 06:25:51,0.5734,-14.0079,0.0009,13.2737,2.4823
+29609,29621,NSE_FO|47691,2025-10-29 06:25:51,-0.403,-10.1927,0.0012,13.1014,-1.7861
+29610,29622,NSE_FO|47680,2025-10-29 06:25:51,0.5734,-14.0079,0.0009,13.2737,2.4823
+29611,29623,NSE_FO|47691,2025-10-29 06:25:52,-0.403,-10.1927,0.0012,13.1014,-1.7861
+29612,29624,NSE_FO|47680,2025-10-29 06:25:52,0.5734,-14.0079,0.0009,13.2737,2.4823
+29613,29625,NSE_FO|47691,2025-10-29 06:25:53,-0.403,-10.1927,0.0012,13.1014,-1.7861
+29614,29626,NSE_FO|47680,2025-10-29 06:25:53,0.5734,-14.0079,0.0009,13.2737,2.4823
+29615,29627,NSE_FO|47691,2025-10-29 06:25:53,-0.403,-10.1927,0.0012,13.1014,-1.7861
+29616,29628,NSE_FO|47680,2025-10-29 06:25:53,0.5734,-14.0079,0.0009,13.2737,2.4823
+29617,29629,NSE_FO|47691,2025-10-29 06:25:54,-0.403,-10.1927,0.0012,13.1014,-1.7861
+29618,29630,NSE_FO|47680,2025-10-29 06:25:54,0.5734,-14.0079,0.0009,13.2737,2.4823
+29619,29631,NSE_FO|47691,2025-10-29 06:25:55,-0.403,-10.1927,0.0012,13.1014,-1.7861
+29620,29632,NSE_FO|47680,2025-10-29 06:25:55,0.5734,-14.0079,0.0009,13.2737,2.4823
+29621,29633,NSE_FO|47691,2025-10-29 06:25:55,-0.403,-10.1685,0.0012,13.1015,-1.7862
+29622,29634,NSE_FO|47680,2025-10-29 06:25:55,0.5728,-14.1025,0.0009,13.2774,2.4794
+29623,29635,NSE_FO|47691,2025-10-29 06:25:56,-0.403,-10.1685,0.0012,13.1015,-1.7862
+29624,29636,NSE_FO|47680,2025-10-29 06:25:56,0.5728,-14.1025,0.0009,13.2774,2.4794
+29625,29637,NSE_FO|47691,2025-10-29 06:25:56,-0.403,-10.1685,0.0012,13.1015,-1.7862
+29626,29638,NSE_FO|47680,2025-10-29 06:25:56,0.5728,-14.1025,0.0009,13.2774,2.4794
+29627,29639,NSE_FO|47691,2025-10-29 06:25:57,-0.403,-10.1685,0.0012,13.1015,-1.7862
+29628,29640,NSE_FO|47680,2025-10-29 06:25:57,0.5728,-14.1025,0.0009,13.2774,2.4794
+29629,29641,NSE_FO|47691,2025-10-29 06:25:58,-0.403,-10.1685,0.0012,13.1015,-1.7862
+29630,29642,NSE_FO|47680,2025-10-29 06:25:58,0.5728,-14.1025,0.0009,13.2774,2.4794
+29631,29643,NSE_FO|47691,2025-10-29 06:25:58,-0.403,-10.1685,0.0012,13.1015,-1.7862
+29632,29644,NSE_FO|47680,2025-10-29 06:25:58,0.5728,-14.1025,0.0009,13.2774,2.4794
+29633,29645,NSE_FO|47691,2025-10-29 06:25:59,-0.403,-10.1685,0.0012,13.1015,-1.7862
+29634,29646,NSE_FO|47680,2025-10-29 06:25:59,0.5728,-14.1025,0.0009,13.2774,2.4794
+29635,29647,NSE_FO|47691,2025-10-29 06:25:59,-0.4018,-10.1853,0.0012,13.0916,-1.7807
+29636,29648,NSE_FO|47680,2025-10-29 06:26:00,0.5742,-14.0195,0.0009,13.2689,2.4859
+29637,29649,NSE_FO|47691,2025-10-29 06:26:00,-0.4018,-10.1853,0.0012,13.0916,-1.7807
+29638,29650,NSE_FO|47680,2025-10-29 06:26:00,0.5742,-14.0195,0.0009,13.2689,2.4859
+29639,29651,NSE_FO|47691,2025-10-29 06:26:01,-0.4018,-10.1853,0.0012,13.0916,-1.7807
+29640,29652,NSE_FO|47680,2025-10-29 06:26:01,0.5742,-14.0195,0.0009,13.2689,2.4859
+29641,29653,NSE_FO|47691,2025-10-29 06:26:01,-0.4018,-10.1853,0.0012,13.0916,-1.7807
+29642,29654,NSE_FO|47680,2025-10-29 06:26:01,0.5742,-14.0195,0.0009,13.2689,2.4859
+29643,29655,NSE_FO|47691,2025-10-29 06:26:02,-0.4018,-10.1853,0.0012,13.0916,-1.7807
+29644,29656,NSE_FO|47680,2025-10-29 06:26:02,0.5742,-14.0195,0.0009,13.2689,2.4859
+29645,29657,NSE_FO|47691,2025-10-29 06:26:03,-0.4018,-10.1853,0.0012,13.0916,-1.7807
+29646,29658,NSE_FO|47680,2025-10-29 06:26:03,0.5742,-14.0195,0.0009,13.2689,2.4859
+29647,29659,NSE_FO|47691,2025-10-29 06:26:03,-0.4018,-10.1853,0.0012,13.0916,-1.7807
+29648,29660,NSE_FO|47680,2025-10-29 06:26:03,0.5742,-14.0195,0.0009,13.2689,2.4859
+29649,29661,NSE_FO|47691,2025-10-29 06:26:04,-0.4012,-10.198,0.0012,13.087,-1.7782
+29650,29662,NSE_FO|47680,2025-10-29 06:26:04,0.5747,-14.0163,0.0009,13.2658,2.4882
+29651,29663,NSE_FO|47691,2025-10-29 06:26:04,-0.4012,-10.198,0.0012,13.087,-1.7782
+29652,29664,NSE_FO|47680,2025-10-29 06:26:04,0.5747,-14.0163,0.0009,13.2658,2.4882
+29653,29665,NSE_FO|47691,2025-10-29 06:26:05,-0.4012,-10.198,0.0012,13.087,-1.7782
+29654,29666,NSE_FO|47680,2025-10-29 06:26:05,0.5747,-14.0163,0.0009,13.2658,2.4882
+29655,29667,NSE_FO|47691,2025-10-29 06:26:06,-0.4012,-10.198,0.0012,13.087,-1.7782
+29656,29668,NSE_FO|47680,2025-10-29 06:26:06,0.5747,-14.0163,0.0009,13.2658,2.4882
+29657,29669,NSE_FO|47691,2025-10-29 06:26:06,-0.4012,-10.198,0.0012,13.087,-1.7782
+29658,29670,NSE_FO|47680,2025-10-29 06:26:06,0.5747,-14.0163,0.0009,13.2658,2.4882
+29659,29671,NSE_FO|47691,2025-10-29 06:26:07,-0.4012,-10.198,0.0012,13.087,-1.7782
+29660,29672,NSE_FO|47680,2025-10-29 06:26:07,0.5747,-14.0163,0.0009,13.2658,2.4882
+29661,29673,NSE_FO|47691,2025-10-29 06:26:08,-0.4015,-10.2652,0.0012,13.0897,-1.7797
+29662,29674,NSE_FO|47680,2025-10-29 06:26:08,0.5755,-13.9046,0.0009,13.2612,2.4916
+29663,29675,NSE_FO|47691,2025-10-29 06:26:09,-0.4015,-10.2652,0.0012,13.0897,-1.7797
+29664,29676,NSE_FO|47680,2025-10-29 06:26:09,0.5755,-13.9046,0.0009,13.2612,2.4916
+29665,29677,NSE_FO|47691,2025-10-29 06:26:09,-0.4015,-10.2652,0.0012,13.0897,-1.7797
+29666,29678,NSE_FO|47680,2025-10-29 06:26:09,0.5755,-13.9046,0.0009,13.2612,2.4916
+29667,29679,NSE_FO|47691,2025-10-29 06:26:10,-0.4015,-10.2652,0.0012,13.0897,-1.7797
+29668,29680,NSE_FO|47680,2025-10-29 06:26:10,0.5755,-13.9046,0.0009,13.2612,2.4916
+29669,29681,NSE_FO|47691,2025-10-29 06:26:11,-0.4015,-10.2652,0.0012,13.0897,-1.7797
+29670,29682,NSE_FO|47680,2025-10-29 06:26:11,0.5755,-13.9046,0.0009,13.2612,2.4916
+29671,29683,NSE_FO|47691,2025-10-29 06:26:11,-0.4015,-10.2652,0.0012,13.0897,-1.7797
+29672,29684,NSE_FO|47680,2025-10-29 06:26:11,0.5755,-13.9046,0.0009,13.2612,2.4916
+29673,29685,NSE_FO|47691,2025-10-29 06:26:12,-0.4031,-10.2183,0.0012,13.1025,-1.7868
+29674,29686,NSE_FO|47680,2025-10-29 06:26:12,0.5735,-13.9825,0.0009,13.2725,2.483
+29675,29687,NSE_FO|47691,2025-10-29 06:26:13,-0.4031,-10.2183,0.0012,13.1025,-1.7868
+29676,29688,NSE_FO|47680,2025-10-29 06:26:13,0.5735,-13.9825,0.0009,13.2725,2.483
+29677,29689,NSE_FO|47691,2025-10-29 06:26:13,-0.4031,-10.2183,0.0012,13.1025,-1.7868
+29678,29690,NSE_FO|47680,2025-10-29 06:26:13,0.5735,-13.9825,0.0009,13.2725,2.483
+29679,29691,NSE_FO|47691,2025-10-29 06:26:14,-0.4031,-10.2183,0.0012,13.1025,-1.7868
+29680,29692,NSE_FO|47680,2025-10-29 06:26:14,0.5735,-13.9825,0.0009,13.2725,2.483
+29681,29693,NSE_FO|47691,2025-10-29 06:26:14,-0.4031,-10.2183,0.0012,13.1025,-1.7868
+29682,29694,NSE_FO|47680,2025-10-29 06:26:14,0.5735,-13.9825,0.0009,13.2725,2.483
+29683,29695,NSE_FO|47691,2025-10-29 06:26:15,-0.4031,-10.2183,0.0012,13.1025,-1.7868
+29684,29696,NSE_FO|47680,2025-10-29 06:26:15,0.5735,-13.9825,0.0009,13.2725,2.483
+29685,29697,NSE_FO|47691,2025-10-29 06:26:16,-0.4031,-10.2183,0.0012,13.1025,-1.7868
+29686,29698,NSE_FO|47680,2025-10-29 06:26:16,0.5735,-13.9825,0.0009,13.2725,2.483
+29687,29699,NSE_FO|47691,2025-10-29 06:26:16,-0.4023,-10.2865,0.0012,13.096,-1.7832
+29688,29700,NSE_FO|47680,2025-10-29 06:26:16,0.5754,-13.8143,0.0009,13.2611,2.4915
+29689,29701,NSE_FO|47691,2025-10-29 06:26:17,-0.4023,-10.2865,0.0012,13.096,-1.7832
+29690,29702,NSE_FO|47680,2025-10-29 06:26:17,0.5754,-13.8143,0.0009,13.2611,2.4915
+29691,29703,NSE_FO|47691,2025-10-29 06:26:18,-0.4023,-10.2865,0.0012,13.096,-1.7832
+29692,29704,NSE_FO|47680,2025-10-29 06:26:18,0.5754,-13.8143,0.0009,13.2611,2.4915
+29693,29705,NSE_FO|47691,2025-10-29 06:26:19,-0.4023,-10.2865,0.0012,13.096,-1.7832
+29694,29706,NSE_FO|47680,2025-10-29 06:26:19,0.5754,-13.8143,0.0009,13.2611,2.4915
+29695,29707,NSE_FO|47691,2025-10-29 06:26:19,-0.4023,-10.2865,0.0012,13.096,-1.7832
+29696,29708,NSE_FO|47680,2025-10-29 06:26:19,0.5754,-13.8143,0.0009,13.2611,2.4915
+29697,29709,NSE_FO|47691,2025-10-29 06:26:20,-0.4023,-10.2865,0.0012,13.096,-1.7832
+29698,29710,NSE_FO|47680,2025-10-29 06:26:20,0.5754,-13.8143,0.0009,13.2611,2.4915
+29699,29711,NSE_FO|47691,2025-10-29 06:26:21,-0.4027,-10.2323,0.0012,13.0992,-1.785
+29700,29712,NSE_FO|47680,2025-10-29 06:26:21,0.5741,-13.9461,0.0009,13.2691,2.4855
+29701,29713,NSE_FO|47691,2025-10-29 06:26:21,-0.4027,-10.2323,0.0012,13.0992,-1.785
+29702,29714,NSE_FO|47680,2025-10-29 06:26:21,0.5741,-13.9461,0.0009,13.2691,2.4855
+29703,29715,NSE_FO|47691,2025-10-29 06:26:22,-0.4027,-10.2323,0.0012,13.0992,-1.785
+29704,29716,NSE_FO|47680,2025-10-29 06:26:22,0.5741,-13.9461,0.0009,13.2691,2.4855
+29705,29717,NSE_FO|47691,2025-10-29 06:26:23,-0.4027,-10.2323,0.0012,13.0992,-1.785
+29706,29718,NSE_FO|47680,2025-10-29 06:26:23,0.5741,-13.9461,0.0009,13.2691,2.4855
+29707,29719,NSE_FO|47691,2025-10-29 06:26:23,-0.4027,-10.2323,0.0012,13.0992,-1.785
+29708,29720,NSE_FO|47680,2025-10-29 06:26:23,0.5741,-13.9461,0.0009,13.2691,2.4855
+29709,29721,NSE_FO|47691,2025-10-29 06:26:24,-0.4027,-10.2323,0.0012,13.0992,-1.785
+29710,29722,NSE_FO|47680,2025-10-29 06:26:24,0.5741,-13.9461,0.0009,13.2691,2.4855
+29711,29723,NSE_FO|47691,2025-10-29 06:26:24,-0.4036,-10.2212,0.0012,13.1058,-1.7887
+29712,29724,NSE_FO|47680,2025-10-29 06:26:24,0.5731,-13.9931,0.0009,13.2745,2.4812
+29713,29725,NSE_FO|47691,2025-10-29 06:26:25,-0.4036,-10.2212,0.0012,13.1058,-1.7887
+29714,29726,NSE_FO|47680,2025-10-29 06:26:25,0.5731,-13.9931,0.0009,13.2745,2.4812
+29715,29727,NSE_FO|47691,2025-10-29 06:26:26,-0.4036,-10.2212,0.0012,13.1058,-1.7887
+29716,29728,NSE_FO|47680,2025-10-29 06:26:26,0.5731,-13.9931,0.0009,13.2745,2.4812
+29717,29729,NSE_FO|47691,2025-10-29 06:26:27,-0.4036,-10.2212,0.0012,13.1058,-1.7887
+29718,29730,NSE_FO|47680,2025-10-29 06:26:27,0.5731,-13.9931,0.0009,13.2745,2.4812
+29719,29731,NSE_FO|47691,2025-10-29 06:26:28,-0.4036,-10.2212,0.0012,13.1058,-1.7887
+29720,29732,NSE_FO|47680,2025-10-29 06:26:28,0.5731,-13.9931,0.0009,13.2745,2.4812
+29721,29733,NSE_FO|47691,2025-10-29 06:26:28,-0.4036,-10.2212,0.0012,13.1058,-1.7887
+29722,29734,NSE_FO|47680,2025-10-29 06:26:28,0.5731,-13.9931,0.0009,13.2745,2.4812
+29723,29735,NSE_FO|47691,2025-10-29 06:26:29,-0.4047,-10.2037,0.0012,13.1145,-1.7936
+29724,29736,NSE_FO|47680,2025-10-29 06:26:29,0.5721,-13.9992,0.0009,13.2801,2.4768
+29725,29737,NSE_FO|47691,2025-10-29 06:26:29,-0.4047,-10.2037,0.0012,13.1145,-1.7936
+29726,29738,NSE_FO|47680,2025-10-29 06:26:29,0.5721,-13.9992,0.0009,13.2801,2.4768
+29727,29739,NSE_FO|47691,2025-10-29 06:26:30,-0.4047,-10.2037,0.0012,13.1145,-1.7936
+29728,29740,NSE_FO|47680,2025-10-29 06:26:30,0.5721,-13.9992,0.0009,13.2801,2.4768
+29729,29741,NSE_FO|47691,2025-10-29 06:26:31,-0.4047,-10.2037,0.0012,13.1145,-1.7936
+29730,29742,NSE_FO|47680,2025-10-29 06:26:31,0.5721,-13.9992,0.0009,13.2801,2.4768
+29731,29743,NSE_FO|47691,2025-10-29 06:26:31,-0.4047,-10.2037,0.0012,13.1145,-1.7936
+29732,29744,NSE_FO|47680,2025-10-29 06:26:31,0.5721,-13.9992,0.0009,13.2801,2.4768
+29733,29745,NSE_FO|47691,2025-10-29 06:26:32,-0.4047,-10.2037,0.0012,13.1145,-1.7936
+29734,29746,NSE_FO|47680,2025-10-29 06:26:32,0.5721,-13.9992,0.0009,13.2801,2.4768
+29735,29747,NSE_FO|47691,2025-10-29 06:26:33,-0.4047,-10.1952,0.0012,13.114,-1.7933
+29736,29748,NSE_FO|47680,2025-10-29 06:26:33,0.5722,-13.9738,0.0009,13.2794,2.4773
+29737,29749,NSE_FO|47691,2025-10-29 06:26:34,-0.4047,-10.1952,0.0012,13.114,-1.7933
+29738,29750,NSE_FO|47680,2025-10-29 06:26:34,0.5722,-13.9738,0.0009,13.2794,2.4773
+29739,29751,NSE_FO|47691,2025-10-29 06:26:34,-0.4047,-10.1952,0.0012,13.114,-1.7933
+29740,29752,NSE_FO|47680,2025-10-29 06:26:34,0.5722,-13.9738,0.0009,13.2794,2.4773
+29741,29753,NSE_FO|47691,2025-10-29 06:26:35,-0.4047,-10.1952,0.0012,13.114,-1.7933
+29742,29754,NSE_FO|47680,2025-10-29 06:26:35,0.5722,-13.9738,0.0009,13.2794,2.4773
+29743,29755,NSE_FO|47691,2025-10-29 06:26:36,-0.4047,-10.1952,0.0012,13.114,-1.7933
+29744,29756,NSE_FO|47680,2025-10-29 06:26:36,0.5722,-13.9738,0.0009,13.2794,2.4773
+29745,29757,NSE_FO|47691,2025-10-29 06:26:36,-0.4047,-10.1952,0.0012,13.114,-1.7933
+29746,29758,NSE_FO|47680,2025-10-29 06:26:36,0.5722,-13.9738,0.0009,13.2794,2.4773
+29747,29759,NSE_FO|47691,2025-10-29 06:26:37,-0.4047,-10.1952,0.0012,13.114,-1.7933
+29748,29760,NSE_FO|47680,2025-10-29 06:26:37,0.5722,-13.9738,0.0009,13.2794,2.4773
+29749,29761,NSE_FO|47691,2025-10-29 06:26:38,-0.4041,-10.2083,0.0012,13.1098,-1.791
+29750,29762,NSE_FO|47680,2025-10-29 06:26:38,0.5726,-14.0048,0.0009,13.2774,2.4788
+29751,29763,NSE_FO|47691,2025-10-29 06:26:38,-0.4041,-10.2083,0.0012,13.1098,-1.791
+29752,29764,NSE_FO|47680,2025-10-29 06:26:38,0.5726,-14.0048,0.0009,13.2774,2.4788
+29753,29765,NSE_FO|47691,2025-10-29 06:26:39,-0.4041,-10.2083,0.0012,13.1098,-1.791
+29754,29766,NSE_FO|47680,2025-10-29 06:26:39,0.5726,-14.0048,0.0009,13.2774,2.4788
+29755,29767,NSE_FO|47691,2025-10-29 06:26:39,-0.4041,-10.2083,0.0012,13.1098,-1.791
+29756,29768,NSE_FO|47680,2025-10-29 06:26:39,0.5726,-14.0048,0.0009,13.2774,2.4788
+29757,29769,NSE_FO|47691,2025-10-29 06:26:40,-0.4041,-10.2083,0.0012,13.1098,-1.791
+29758,29770,NSE_FO|47680,2025-10-29 06:26:40,0.5726,-14.0048,0.0009,13.2774,2.4788
+29759,29771,NSE_FO|47691,2025-10-29 06:26:41,-0.4041,-10.2083,0.0012,13.1098,-1.791
+29760,29772,NSE_FO|47680,2025-10-29 06:26:41,0.5726,-14.0048,0.0009,13.2774,2.4788
+29761,29773,NSE_FO|47691,2025-10-29 06:26:42,-0.4058,-10.2104,0.0012,13.1228,-1.7984
+29762,29774,NSE_FO|47680,2025-10-29 06:26:42,0.5714,-13.9787,0.0009,13.2838,2.4737
+29763,29775,NSE_FO|47691,2025-10-29 06:26:43,-0.4058,-10.2104,0.0012,13.1228,-1.7984
+29764,29776,NSE_FO|47680,2025-10-29 06:26:43,0.5714,-13.9787,0.0009,13.2838,2.4737
+29765,29777,NSE_FO|47691,2025-10-29 06:26:44,-0.4058,-10.2104,0.0012,13.1228,-1.7984
+29766,29778,NSE_FO|47680,2025-10-29 06:26:44,0.5714,-13.9787,0.0009,13.2838,2.4737
+29767,29779,NSE_FO|47691,2025-10-29 06:26:44,-0.4058,-10.2104,0.0012,13.1228,-1.7984
+29768,29780,NSE_FO|47680,2025-10-29 06:26:44,0.5714,-13.9787,0.0009,13.2838,2.4737
+29769,29781,NSE_FO|47691,2025-10-29 06:26:45,-0.4058,-10.2104,0.0012,13.1228,-1.7984
+29770,29782,NSE_FO|47680,2025-10-29 06:26:45,0.5714,-13.9787,0.0009,13.2838,2.4737
+29771,29783,NSE_FO|47691,2025-10-29 06:26:46,-0.4052,-10.2068,0.0012,13.1182,-1.7958
+29772,29784,NSE_FO|47680,2025-10-29 06:26:46,0.5718,-13.9846,0.0009,13.2815,2.4754
+29773,29785,NSE_FO|47691,2025-10-29 06:26:46,-0.4052,-10.2068,0.0012,13.1182,-1.7958
+29774,29786,NSE_FO|47680,2025-10-29 06:26:46,0.5718,-13.9846,0.0009,13.2815,2.4754
+29775,29787,NSE_FO|47691,2025-10-29 06:26:47,-0.4052,-10.2068,0.0012,13.1182,-1.7958
+29776,29788,NSE_FO|47680,2025-10-29 06:26:47,0.5718,-13.9846,0.0009,13.2815,2.4754
+29777,29789,NSE_FO|47691,2025-10-29 06:26:48,-0.4052,-10.2068,0.0012,13.1182,-1.7958
+29778,29790,NSE_FO|47680,2025-10-29 06:26:48,0.5718,-13.9846,0.0009,13.2815,2.4754
+29779,29791,NSE_FO|47691,2025-10-29 06:26:49,-0.4052,-10.2068,0.0012,13.1182,-1.7958
+29780,29792,NSE_FO|47680,2025-10-29 06:26:49,0.5718,-13.9846,0.0009,13.2815,2.4754
+29781,29793,NSE_FO|47691,2025-10-29 06:26:49,-0.4052,-10.2068,0.0012,13.1182,-1.7958
+29782,29794,NSE_FO|47680,2025-10-29 06:26:49,0.5718,-13.9846,0.0009,13.2815,2.4754
+29783,29795,NSE_FO|47691,2025-10-29 06:26:50,-0.4058,-10.227,0.0012,13.123,-1.7985
+29784,29796,NSE_FO|47680,2025-10-29 06:26:50,0.5719,-13.8935,0.0009,13.2809,2.4758
+29785,29797,NSE_FO|47691,2025-10-29 06:26:51,-0.4058,-10.227,0.0012,13.123,-1.7985
+29786,29798,NSE_FO|47680,2025-10-29 06:26:51,0.5719,-13.8935,0.0009,13.2809,2.4758
+29787,29799,NSE_FO|47691,2025-10-29 06:26:51,-0.4058,-10.227,0.0012,13.123,-1.7985
+29788,29800,NSE_FO|47680,2025-10-29 06:26:51,0.5719,-13.8935,0.0009,13.2809,2.4758
+29789,29801,NSE_FO|47691,2025-10-29 06:26:52,-0.4058,-10.227,0.0012,13.123,-1.7985
+29790,29802,NSE_FO|47680,2025-10-29 06:26:52,0.5719,-13.8935,0.0009,13.2809,2.4758
+29791,29803,NSE_FO|47691,2025-10-29 06:26:53,-0.4058,-10.227,0.0012,13.123,-1.7985
+29792,29804,NSE_FO|47680,2025-10-29 06:26:53,0.5719,-13.8935,0.0009,13.2809,2.4758
+29793,29805,NSE_FO|47691,2025-10-29 06:26:53,-0.4058,-10.227,0.0012,13.123,-1.7985
+29794,29806,NSE_FO|47680,2025-10-29 06:26:53,0.5719,-13.8935,0.0009,13.2809,2.4758
+29795,29807,NSE_FO|47691,2025-10-29 06:26:54,-0.4047,-10.2199,0.0012,13.1139,-1.7933
+29796,29808,NSE_FO|47680,2025-10-29 06:26:54,0.5724,-13.9647,0.0009,13.278,2.478
+29797,29809,NSE_FO|47691,2025-10-29 06:26:54,-0.4047,-10.2199,0.0012,13.1139,-1.7933
+29798,29810,NSE_FO|47680,2025-10-29 06:26:54,0.5724,-13.9647,0.0009,13.278,2.478
+29799,29811,NSE_FO|47691,2025-10-29 06:26:55,-0.4047,-10.2199,0.0012,13.1139,-1.7933
+29800,29812,NSE_FO|47680,2025-10-29 06:26:55,0.5724,-13.9647,0.0009,13.278,2.478
+29801,29813,NSE_FO|47691,2025-10-29 06:26:56,-0.4047,-10.2199,0.0012,13.1139,-1.7933
+29802,29814,NSE_FO|47680,2025-10-29 06:26:56,0.5724,-13.9647,0.0009,13.278,2.478
+29803,29815,NSE_FO|47691,2025-10-29 06:26:56,-0.4047,-10.2199,0.0012,13.1139,-1.7933
+29804,29816,NSE_FO|47680,2025-10-29 06:26:56,0.5724,-13.9647,0.0009,13.278,2.478
+29805,29817,NSE_FO|47691,2025-10-29 06:26:57,-0.4047,-10.2199,0.0012,13.1139,-1.7933
+29806,29818,NSE_FO|47680,2025-10-29 06:26:57,0.5724,-13.9647,0.0009,13.278,2.478
+29807,29819,NSE_FO|47691,2025-10-29 06:26:58,-0.4047,-10.2199,0.0012,13.1139,-1.7933
+29808,29820,NSE_FO|47680,2025-10-29 06:26:58,0.5724,-13.9647,0.0009,13.278,2.478
+29809,29821,NSE_FO|47691,2025-10-29 06:26:58,-0.4047,-10.2199,0.0012,13.1139,-1.7933
+29810,29822,NSE_FO|47680,2025-10-29 06:26:58,0.5724,-13.9647,0.0009,13.278,2.478
+29811,29823,NSE_FO|47691,2025-10-29 06:26:59,-0.4055,-10.2251,0.0012,13.1204,-1.797
+29812,29824,NSE_FO|47680,2025-10-29 06:26:59,0.5718,-13.96,0.0009,13.2813,2.4754
+29813,29825,NSE_FO|47691,2025-10-29 06:26:59,-0.4055,-10.2251,0.0012,13.1204,-1.797
+29814,29826,NSE_FO|47680,2025-10-29 06:26:59,0.5718,-13.96,0.0009,13.2813,2.4754
+29815,29827,NSE_FO|47691,2025-10-29 06:27:00,-0.4055,-10.2251,0.0012,13.1204,-1.797
+29816,29828,NSE_FO|47680,2025-10-29 06:27:00,0.5718,-13.96,0.0009,13.2813,2.4754
+29817,29829,NSE_FO|47691,2025-10-29 06:27:01,-0.4055,-10.2251,0.0012,13.1204,-1.797
+29818,29830,NSE_FO|47680,2025-10-29 06:27:01,0.5718,-13.96,0.0009,13.2813,2.4754
+29819,29831,NSE_FO|47691,2025-10-29 06:27:01,-0.4055,-10.2251,0.0012,13.1204,-1.797
+29820,29832,NSE_FO|47680,2025-10-29 06:27:01,0.5718,-13.96,0.0009,13.2813,2.4754
+29821,29833,NSE_FO|47691,2025-10-29 06:27:02,-0.4055,-10.2251,0.0012,13.1204,-1.797
+29822,29834,NSE_FO|47680,2025-10-29 06:27:02,0.5718,-13.96,0.0009,13.2813,2.4754
+29823,29835,NSE_FO|47691,2025-10-29 06:27:03,-0.4056,-10.2503,0.0012,13.1213,-1.7976
+29824,29836,NSE_FO|47680,2025-10-29 06:27:03,0.5723,-13.8663,0.0009,13.2783,2.4777
+29825,29837,NSE_FO|47691,2025-10-29 06:27:03,-0.4056,-10.2503,0.0012,13.1213,-1.7976
+29826,29838,NSE_FO|47680,2025-10-29 06:27:03,0.5723,-13.8663,0.0009,13.2783,2.4777
+29827,29839,NSE_FO|47691,2025-10-29 06:27:04,-0.4056,-10.2503,0.0012,13.1213,-1.7976
+29828,29840,NSE_FO|47680,2025-10-29 06:27:04,0.5723,-13.8663,0.0009,13.2783,2.4777
+29829,29841,NSE_FO|47691,2025-10-29 06:27:04,-0.4056,-10.2503,0.0012,13.1213,-1.7976
+29830,29842,NSE_FO|47680,2025-10-29 06:27:04,0.5723,-13.8663,0.0009,13.2783,2.4777
+29831,29843,NSE_FO|47691,2025-10-29 06:27:05,-0.4056,-10.2503,0.0012,13.1213,-1.7976
+29832,29844,NSE_FO|47680,2025-10-29 06:27:05,0.5723,-13.8663,0.0009,13.2783,2.4777
+29833,29845,NSE_FO|47691,2025-10-29 06:27:06,-0.4056,-10.2503,0.0012,13.1213,-1.7976
+29834,29846,NSE_FO|47680,2025-10-29 06:27:06,0.5723,-13.8663,0.0009,13.2783,2.4777
+29835,29847,NSE_FO|47691,2025-10-29 06:27:06,-0.4056,-10.2503,0.0012,13.1213,-1.7976
+29836,29848,NSE_FO|47680,2025-10-29 06:27:06,0.5723,-13.8663,0.0009,13.2783,2.4777
+29837,29849,NSE_FO|47691,2025-10-29 06:27:07,-0.4053,-10.2239,0.0012,13.1186,-1.7961
+29838,29850,NSE_FO|47680,2025-10-29 06:27:07,0.5721,-13.9337,0.0009,13.2796,2.4766
+29839,29851,NSE_FO|47691,2025-10-29 06:27:08,-0.4053,-10.2239,0.0012,13.1186,-1.7961
+29840,29852,NSE_FO|47680,2025-10-29 06:27:08,0.5721,-13.9337,0.0009,13.2796,2.4766
+29841,29853,NSE_FO|47691,2025-10-29 06:27:08,-0.4053,-10.2239,0.0012,13.1186,-1.7961
+29842,29854,NSE_FO|47680,2025-10-29 06:27:08,0.5721,-13.9337,0.0009,13.2796,2.4766
+29843,29855,NSE_FO|47691,2025-10-29 06:27:09,-0.4053,-10.2239,0.0012,13.1186,-1.7961
+29844,29856,NSE_FO|47680,2025-10-29 06:27:09,0.5721,-13.9337,0.0009,13.2796,2.4766
+29845,29857,NSE_FO|47691,2025-10-29 06:27:09,-0.4053,-10.2239,0.0012,13.1186,-1.7961
+29846,29858,NSE_FO|47680,2025-10-29 06:27:09,0.5721,-13.9337,0.0009,13.2796,2.4766
+29847,29859,NSE_FO|47691,2025-10-29 06:27:10,-0.4053,-10.2239,0.0012,13.1186,-1.7961
+29848,29860,NSE_FO|47680,2025-10-29 06:27:10,0.5721,-13.9337,0.0009,13.2796,2.4766
+29849,29861,NSE_FO|47691,2025-10-29 06:27:11,-0.4052,-10.1824,0.0012,13.1175,-1.7955
+29850,29862,NSE_FO|47680,2025-10-29 06:27:11,0.5718,-13.9687,0.0009,13.2815,2.4751
+29851,29863,NSE_FO|47691,2025-10-29 06:27:11,-0.4052,-10.1824,0.0012,13.1175,-1.7955
+29852,29864,NSE_FO|47680,2025-10-29 06:27:11,0.5718,-13.9687,0.0009,13.2815,2.4751
+29853,29865,NSE_FO|47691,2025-10-29 06:27:12,-0.4052,-10.1824,0.0012,13.1175,-1.7955
+29854,29866,NSE_FO|47680,2025-10-29 06:27:12,0.5718,-13.9687,0.0009,13.2815,2.4751
+29855,29867,NSE_FO|47691,2025-10-29 06:27:13,-0.4052,-10.1824,0.0012,13.1175,-1.7955
+29856,29868,NSE_FO|47680,2025-10-29 06:27:13,0.5718,-13.9687,0.0009,13.2815,2.4751
+29857,29869,NSE_FO|47691,2025-10-29 06:27:13,-0.4052,-10.1824,0.0012,13.1175,-1.7955
+29858,29870,NSE_FO|47680,2025-10-29 06:27:13,0.5718,-13.9687,0.0009,13.2815,2.4751
+29859,29871,NSE_FO|47691,2025-10-29 06:27:14,-0.4052,-10.1824,0.0012,13.1175,-1.7955
+29860,29872,NSE_FO|47680,2025-10-29 06:27:14,0.5718,-13.9687,0.0009,13.2815,2.4751
+29861,29873,NSE_FO|47691,2025-10-29 06:27:14,-0.4052,-10.1824,0.0012,13.1175,-1.7955
+29862,29874,NSE_FO|47680,2025-10-29 06:27:14,0.5718,-13.9687,0.0009,13.2815,2.4751
+29863,29875,NSE_FO|47691,2025-10-29 06:27:15,-0.4059,-10.2193,0.0012,13.123,-1.7986
+29864,29876,NSE_FO|47680,2025-10-29 06:27:15,0.5717,-13.9113,0.0009,13.2816,2.475
+29865,29877,NSE_FO|47691,2025-10-29 06:27:16,-0.4059,-10.2193,0.0012,13.123,-1.7986
+29866,29878,NSE_FO|47680,2025-10-29 06:27:16,0.5717,-13.9113,0.0009,13.2816,2.475
+29867,29879,NSE_FO|47691,2025-10-29 06:27:17,-0.4059,-10.2193,0.0012,13.123,-1.7986
+29868,29880,NSE_FO|47680,2025-10-29 06:27:17,0.5717,-13.9113,0.0009,13.2816,2.475
+29869,29881,NSE_FO|47691,2025-10-29 06:27:17,-0.4059,-10.2193,0.0012,13.123,-1.7986
+29870,29882,NSE_FO|47680,2025-10-29 06:27:17,0.5717,-13.9113,0.0009,13.2816,2.475
+29871,29883,NSE_FO|47691,2025-10-29 06:27:18,-0.4059,-10.2193,0.0012,13.123,-1.7986
+29872,29884,NSE_FO|47680,2025-10-29 06:27:18,0.5717,-13.9113,0.0009,13.2816,2.475
+29873,29885,NSE_FO|47691,2025-10-29 06:27:19,-0.4059,-10.2193,0.0012,13.123,-1.7986
+29874,29886,NSE_FO|47680,2025-10-29 06:27:19,0.5717,-13.9113,0.0009,13.2816,2.475
+29875,29887,NSE_FO|47691,2025-10-29 06:27:19,-0.4066,-10.2396,0.0012,13.1281,-1.8016
+29876,29888,NSE_FO|47680,2025-10-29 06:27:19,0.5714,-13.9051,0.0009,13.2835,2.4734
+29877,29889,NSE_FO|47691,2025-10-29 06:27:20,-0.4066,-10.2396,0.0012,13.1281,-1.8016
+29878,29890,NSE_FO|47680,2025-10-29 06:27:20,0.5714,-13.9051,0.0009,13.2835,2.4734
+29879,29891,NSE_FO|47691,2025-10-29 06:27:21,-0.4066,-10.2396,0.0012,13.1281,-1.8016
+29880,29892,NSE_FO|47680,2025-10-29 06:27:21,0.5714,-13.9051,0.0009,13.2835,2.4734
+29881,29893,NSE_FO|47691,2025-10-29 06:27:22,-0.4066,-10.2396,0.0012,13.1281,-1.8016
+29882,29894,NSE_FO|47680,2025-10-29 06:27:22,0.5714,-13.9051,0.0009,13.2835,2.4734
+29883,29895,NSE_FO|47691,2025-10-29 06:27:22,-0.4066,-10.2396,0.0012,13.1281,-1.8016
+29884,29896,NSE_FO|47680,2025-10-29 06:27:22,0.5714,-13.9051,0.0009,13.2835,2.4734
+29885,29897,NSE_FO|47691,2025-10-29 06:27:23,-0.4066,-10.2396,0.0012,13.1281,-1.8016
+29886,29898,NSE_FO|47680,2025-10-29 06:27:23,0.5714,-13.9051,0.0009,13.2835,2.4734
+29887,29899,NSE_FO|47691,2025-10-29 06:27:24,-0.4096,-10.249,0.0012,13.1505,-1.8148
+29888,29900,NSE_FO|47680,2025-10-29 06:27:24,0.5691,-13.9014,0.0009,13.2956,2.4635
+29889,29901,NSE_FO|47691,2025-10-29 06:27:24,-0.4096,-10.249,0.0012,13.1505,-1.8148
+29890,29902,NSE_FO|47680,2025-10-29 06:27:24,0.5691,-13.9014,0.0009,13.2956,2.4635
+29891,29903,NSE_FO|47691,2025-10-29 06:27:25,-0.4096,-10.249,0.0012,13.1505,-1.8148
+29892,29904,NSE_FO|47680,2025-10-29 06:27:25,0.5691,-13.9014,0.0009,13.2956,2.4635
+29893,29905,NSE_FO|47691,2025-10-29 06:27:26,-0.4096,-10.249,0.0012,13.1505,-1.8148
+29894,29906,NSE_FO|47680,2025-10-29 06:27:26,0.5691,-13.9014,0.0009,13.2956,2.4635
+29895,29907,NSE_FO|47691,2025-10-29 06:27:27,-0.4096,-10.249,0.0012,13.1505,-1.8148
+29896,29908,NSE_FO|47680,2025-10-29 06:27:27,0.5691,-13.9014,0.0009,13.2956,2.4635
+29897,29909,NSE_FO|47691,2025-10-29 06:27:27,-0.4096,-10.249,0.0012,13.1505,-1.8148
+29898,29910,NSE_FO|47680,2025-10-29 06:27:27,0.5691,-13.9014,0.0009,13.2956,2.4635
+29899,29911,NSE_FO|47691,2025-10-29 06:27:28,-0.4117,-10.1871,0.0012,13.1652,-1.8238
+29900,29912,NSE_FO|47680,2025-10-29 06:27:28,0.5668,-13.9803,0.0009,13.3077,2.4533
+29901,29913,NSE_FO|47691,2025-10-29 06:27:29,-0.4117,-10.1871,0.0012,13.1652,-1.8238
+29902,29914,NSE_FO|47680,2025-10-29 06:27:29,0.5668,-13.9803,0.0009,13.3077,2.4533
+29903,29915,NSE_FO|47691,2025-10-29 06:27:29,-0.4117,-10.1871,0.0012,13.1652,-1.8238
+29904,29916,NSE_FO|47680,2025-10-29 06:27:29,0.5668,-13.9803,0.0009,13.3077,2.4533
+29905,29917,NSE_FO|47691,2025-10-29 06:27:30,-0.4117,-10.1871,0.0012,13.1652,-1.8238
+29906,29918,NSE_FO|47680,2025-10-29 06:27:30,0.5668,-13.9803,0.0009,13.3077,2.4533
+29907,29919,NSE_FO|47691,2025-10-29 06:27:31,-0.4117,-10.1871,0.0012,13.1652,-1.8238
+29908,29920,NSE_FO|47680,2025-10-29 06:27:31,0.5668,-13.9803,0.0009,13.3077,2.4533
+29909,29921,NSE_FO|47691,2025-10-29 06:27:32,-0.4106,-10.1814,0.0012,13.1577,-1.8192
+29910,29922,NSE_FO|47680,2025-10-29 06:27:32,0.5674,-14.027,0.0009,13.3049,2.4556
+29911,29923,NSE_FO|47691,2025-10-29 06:27:32,-0.4106,-10.1814,0.0012,13.1577,-1.8192
+29912,29924,NSE_FO|47680,2025-10-29 06:27:32,0.5674,-14.027,0.0009,13.3049,2.4556
+29913,29925,NSE_FO|47691,2025-10-29 06:27:33,-0.4106,-10.1814,0.0012,13.1577,-1.8192
+29914,29926,NSE_FO|47680,2025-10-29 06:27:33,0.5674,-14.027,0.0009,13.3049,2.4556
+29915,29927,NSE_FO|47691,2025-10-29 06:27:34,-0.4106,-10.1814,0.0012,13.1577,-1.8192
+29916,29928,NSE_FO|47680,2025-10-29 06:27:34,0.5674,-14.027,0.0009,13.3049,2.4556
+29917,29929,NSE_FO|47691,2025-10-29 06:27:34,-0.4106,-10.1814,0.0012,13.1577,-1.8192
+29918,29930,NSE_FO|47680,2025-10-29 06:27:34,0.5674,-14.027,0.0009,13.3049,2.4556
+29919,29931,NSE_FO|47691,2025-10-29 06:27:35,-0.4106,-10.1814,0.0012,13.1577,-1.8192
+29920,29932,NSE_FO|47680,2025-10-29 06:27:35,0.5674,-14.027,0.0009,13.3049,2.4556
+29921,29933,NSE_FO|47691,2025-10-29 06:27:36,-0.4106,-10.1814,0.0012,13.1577,-1.8192
+29922,29934,NSE_FO|47680,2025-10-29 06:27:36,0.5674,-14.027,0.0009,13.3049,2.4556
+29923,29935,NSE_FO|47691,2025-10-29 06:27:37,-0.4094,-10.2074,0.0012,13.1491,-1.814
+29924,29936,NSE_FO|47680,2025-10-29 06:27:37,0.5684,-14.0465,0.0009,13.2998,2.4598
+29925,29937,NSE_FO|47691,2025-10-29 06:27:37,-0.4094,-10.2074,0.0012,13.1491,-1.814
+29926,29938,NSE_FO|47680,2025-10-29 06:27:37,0.5684,-14.0465,0.0009,13.2998,2.4598
+29927,29939,NSE_FO|47691,2025-10-29 06:27:38,-0.4094,-10.2074,0.0012,13.1491,-1.814
+29928,29940,NSE_FO|47680,2025-10-29 06:27:38,0.5684,-14.0465,0.0009,13.2998,2.4598
+29929,29941,NSE_FO|47691,2025-10-29 06:27:39,-0.4094,-10.2074,0.0012,13.1491,-1.814
+29930,29942,NSE_FO|47680,2025-10-29 06:27:39,0.5684,-14.0465,0.0009,13.2998,2.4598
+29931,29943,NSE_FO|47691,2025-10-29 06:27:39,-0.4094,-10.2074,0.0012,13.1491,-1.814
+29932,29944,NSE_FO|47680,2025-10-29 06:27:39,0.5684,-14.0465,0.0009,13.2998,2.4598
+29933,29945,NSE_FO|47691,2025-10-29 06:27:40,-0.4094,-10.2074,0.0012,13.1491,-1.814
+29934,29946,NSE_FO|47680,2025-10-29 06:27:40,0.5684,-14.0465,0.0009,13.2998,2.4598
+29935,29947,NSE_FO|47691,2025-10-29 06:27:41,-0.4089,-10.1718,0.0012,13.1452,-1.8117
+29936,29948,NSE_FO|47680,2025-10-29 06:27:41,0.5682,-14.1218,0.0009,13.3007,2.459
+29937,29949,NSE_FO|47691,2025-10-29 06:27:41,-0.4089,-10.1718,0.0012,13.1452,-1.8117
+29938,29950,NSE_FO|47680,2025-10-29 06:27:41,0.5682,-14.1218,0.0009,13.3007,2.459
+29939,29951,NSE_FO|47691,2025-10-29 06:27:42,-0.4089,-10.1718,0.0012,13.1452,-1.8117
+29940,29952,NSE_FO|47680,2025-10-29 06:27:42,0.5682,-14.1218,0.0009,13.3007,2.459
+29941,29953,NSE_FO|47691,2025-10-29 06:27:42,-0.4089,-10.1718,0.0012,13.1452,-1.8117
+29942,29954,NSE_FO|47680,2025-10-29 06:27:42,0.5682,-14.1218,0.0009,13.3007,2.459
+29943,29955,NSE_FO|47691,2025-10-29 06:27:43,-0.4089,-10.1718,0.0012,13.1452,-1.8117
+29944,29956,NSE_FO|47680,2025-10-29 06:27:43,0.5682,-14.1218,0.0009,13.3007,2.459
+29945,29957,NSE_FO|47691,2025-10-29 06:27:44,-0.4089,-10.1718,0.0012,13.1452,-1.8117
+29946,29958,NSE_FO|47680,2025-10-29 06:27:44,0.5682,-14.1218,0.0009,13.3007,2.459
+29947,29959,NSE_FO|47691,2025-10-29 06:27:44,-0.4089,-10.1718,0.0012,13.1452,-1.8117
+29948,29960,NSE_FO|47680,2025-10-29 06:27:44,0.5682,-14.1218,0.0009,13.3007,2.459
+29949,29961,NSE_FO|47691,2025-10-29 06:27:45,-0.4076,-10.2216,0.0012,13.1357,-1.8061
+29950,29962,NSE_FO|47680,2025-10-29 06:27:45,0.5697,-14.0721,0.0009,13.2926,2.4656
+29951,29963,NSE_FO|47691,2025-10-29 06:27:46,-0.4076,-10.2216,0.0012,13.1357,-1.8061
+29952,29964,NSE_FO|47680,2025-10-29 06:27:46,0.5697,-14.0721,0.0009,13.2926,2.4656
+29953,29965,NSE_FO|47691,2025-10-29 06:27:46,-0.4076,-10.2216,0.0012,13.1357,-1.8061
+29954,29966,NSE_FO|47680,2025-10-29 06:27:46,0.5697,-14.0721,0.0009,13.2926,2.4656
+29955,29967,NSE_FO|47691,2025-10-29 06:27:47,-0.4076,-10.2216,0.0012,13.1357,-1.8061
+29956,29968,NSE_FO|47680,2025-10-29 06:27:47,0.5697,-14.0721,0.0009,13.2926,2.4656
+29957,29969,NSE_FO|47691,2025-10-29 06:27:47,-0.4076,-10.2216,0.0012,13.1357,-1.8061
+29958,29970,NSE_FO|47680,2025-10-29 06:27:47,0.5697,-14.0721,0.0009,13.2926,2.4656
+29959,29971,NSE_FO|47691,2025-10-29 06:27:48,-0.4076,-10.2216,0.0012,13.1357,-1.8061
+29960,29972,NSE_FO|47680,2025-10-29 06:27:48,0.5697,-14.0721,0.0009,13.2926,2.4656
+29961,29973,NSE_FO|47691,2025-10-29 06:27:49,-0.4077,-10.2057,0.0012,13.1361,-1.8063
+29962,29974,NSE_FO|47680,2025-10-29 06:27:49,0.5695,-14.0899,0.0009,13.2938,2.4646
+29963,29975,NSE_FO|47691,2025-10-29 06:27:49,-0.4077,-10.2057,0.0012,13.1361,-1.8063
+29964,29976,NSE_FO|47680,2025-10-29 06:27:49,0.5695,-14.0899,0.0009,13.2938,2.4646
+29965,29977,NSE_FO|47691,2025-10-29 06:27:50,-0.4077,-10.2057,0.0012,13.1361,-1.8063
+29966,29978,NSE_FO|47680,2025-10-29 06:27:50,0.5695,-14.0899,0.0009,13.2938,2.4646
+29967,29979,NSE_FO|47691,2025-10-29 06:27:51,-0.4077,-10.2057,0.0012,13.1361,-1.8063
+29968,29980,NSE_FO|47680,2025-10-29 06:27:51,0.5695,-14.0899,0.0009,13.2938,2.4646
+29969,29981,NSE_FO|47691,2025-10-29 06:27:51,-0.4077,-10.2057,0.0012,13.1361,-1.8063
+29970,29982,NSE_FO|47680,2025-10-29 06:27:51,0.5695,-14.0899,0.0009,13.2938,2.4646
+29971,29983,NSE_FO|47691,2025-10-29 06:27:52,-0.4077,-10.2057,0.0012,13.1361,-1.8063
+29972,29984,NSE_FO|47680,2025-10-29 06:27:52,0.5695,-14.0899,0.0009,13.2938,2.4646
+29973,29985,NSE_FO|47691,2025-10-29 06:27:52,-0.4077,-10.2057,0.0012,13.1361,-1.8063
+29974,29986,NSE_FO|47680,2025-10-29 06:27:52,0.5695,-14.0899,0.0009,13.2938,2.4646
+29975,29987,NSE_FO|47691,2025-10-29 06:27:53,-0.408,-10.2073,0.0012,13.1381,-1.8075
+29976,29988,NSE_FO|47680,2025-10-29 06:27:53,0.5692,-14.1081,0.0009,13.2953,2.4634
+29977,29989,NSE_FO|47691,2025-10-29 06:27:54,-0.408,-10.2073,0.0012,13.1381,-1.8075
+29978,29990,NSE_FO|47680,2025-10-29 06:27:54,0.5692,-14.1081,0.0009,13.2953,2.4634
+29979,29991,NSE_FO|47691,2025-10-29 06:27:54,-0.408,-10.2073,0.0012,13.1381,-1.8075
+29980,29992,NSE_FO|47680,2025-10-29 06:27:54,0.5692,-14.1081,0.0009,13.2953,2.4634
+29981,29993,NSE_FO|47691,2025-10-29 06:27:55,-0.408,-10.2073,0.0012,13.1381,-1.8075
+29982,29994,NSE_FO|47680,2025-10-29 06:27:55,0.5692,-14.1081,0.0009,13.2953,2.4634
+29983,29995,NSE_FO|47691,2025-10-29 06:27:56,-0.408,-10.2073,0.0012,13.1381,-1.8075
+29984,29996,NSE_FO|47680,2025-10-29 06:27:56,0.5692,-14.1081,0.0009,13.2953,2.4634
+29985,29997,NSE_FO|47691,2025-10-29 06:27:56,-0.408,-10.2073,0.0012,13.1381,-1.8075
+29986,29998,NSE_FO|47680,2025-10-29 06:27:56,0.5692,-14.1081,0.0009,13.2953,2.4634
+29987,29999,NSE_FO|47691,2025-10-29 06:27:57,-0.408,-10.2073,0.0012,13.1381,-1.8075
+29988,30000,NSE_FO|47680,2025-10-29 06:27:57,0.5692,-14.1081,0.0009,13.2953,2.4634
+29989,30001,NSE_FO|47691,2025-10-29 06:27:58,-0.4073,-10.187,0.0012,13.1328,-1.8044
+29990,30002,NSE_FO|47680,2025-10-29 06:27:58,0.5696,-14.1143,0.0009,13.2932,2.465
+29991,30003,NSE_FO|47691,2025-10-29 06:27:58,-0.4073,-10.187,0.0012,13.1328,-1.8044
+29992,30004,NSE_FO|47680,2025-10-29 06:27:58,0.5696,-14.1143,0.0009,13.2932,2.465
+29993,30005,NSE_FO|47691,2025-10-29 06:27:59,-0.4073,-10.187,0.0012,13.1328,-1.8044
+29994,30006,NSE_FO|47680,2025-10-29 06:27:59,0.5696,-14.1143,0.0009,13.2932,2.465
+29995,30007,NSE_FO|47691,2025-10-29 06:27:59,-0.4073,-10.187,0.0012,13.1328,-1.8044
+29996,30008,NSE_FO|47680,2025-10-29 06:27:59,0.5696,-14.1143,0.0009,13.2932,2.465
+29997,30009,NSE_FO|47691,2025-10-29 06:28:00,-0.4073,-10.187,0.0012,13.1328,-1.8044
+29998,30010,NSE_FO|47680,2025-10-29 06:28:00,0.5696,-14.1143,0.0009,13.2932,2.465
+29999,30011,NSE_FO|47691,2025-10-29 06:28:00,-0.4073,-10.187,0.0012,13.1328,-1.8044
+30000,30012,NSE_FO|47680,2025-10-29 06:28:00,0.5696,-14.1143,0.0009,13.2932,2.465
+30001,30013,NSE_FO|47691,2025-10-29 06:28:01,-0.4073,-10.187,0.0012,13.1328,-1.8044
+30002,30014,NSE_FO|47680,2025-10-29 06:28:01,0.5696,-14.1143,0.0009,13.2932,2.465
+30003,30015,NSE_FO|47691,2025-10-29 06:28:01,-0.4073,-10.187,0.0012,13.1328,-1.8044
+30004,30016,NSE_FO|47680,2025-10-29 06:28:01,0.5696,-14.1143,0.0009,13.2932,2.465
+30005,30017,NSE_FO|47691,2025-10-29 06:28:02,-0.407,-10.1937,0.0012,13.1308,-1.8033
+30006,30018,NSE_FO|47680,2025-10-29 06:28:02,0.5697,-14.1384,0.0009,13.2925,2.4655
+30007,30019,NSE_FO|47691,2025-10-29 06:28:02,-0.407,-10.1937,0.0012,13.1308,-1.8033
+30008,30020,NSE_FO|47680,2025-10-29 06:28:02,0.5697,-14.1384,0.0009,13.2925,2.4655
+30009,30021,NSE_FO|47691,2025-10-29 06:28:03,-0.407,-10.1937,0.0012,13.1308,-1.8033
+30010,30022,NSE_FO|47680,2025-10-29 06:28:03,0.5697,-14.1384,0.0009,13.2925,2.4655
+30011,30023,NSE_FO|47691,2025-10-29 06:28:04,-0.407,-10.1937,0.0012,13.1308,-1.8033
+30012,30024,NSE_FO|47680,2025-10-29 06:28:04,0.5697,-14.1384,0.0009,13.2925,2.4655
+30013,30025,NSE_FO|47691,2025-10-29 06:28:04,-0.407,-10.1937,0.0012,13.1308,-1.8033
+30014,30026,NSE_FO|47680,2025-10-29 06:28:04,0.5697,-14.1384,0.0009,13.2925,2.4655
+30015,30027,NSE_FO|47691,2025-10-29 06:28:05,-0.407,-10.1937,0.0012,13.1308,-1.8033
+30016,30028,NSE_FO|47680,2025-10-29 06:28:05,0.5697,-14.1384,0.0009,13.2925,2.4655
+30017,30029,NSE_FO|47691,2025-10-29 06:28:06,-0.4056,-10.1855,0.0012,13.1202,-1.7972
+30018,30030,NSE_FO|47680,2025-10-29 06:28:06,0.5707,-14.1326,0.0009,13.2869,2.47
+30019,30031,NSE_FO|47691,2025-10-29 06:28:06,-0.4056,-10.1855,0.0012,13.1202,-1.7972
+30020,30032,NSE_FO|47680,2025-10-29 06:28:06,0.5707,-14.1326,0.0009,13.2869,2.47
+30021,30033,NSE_FO|47691,2025-10-29 06:28:07,-0.4056,-10.1855,0.0012,13.1202,-1.7972
+30022,30034,NSE_FO|47680,2025-10-29 06:28:07,0.5707,-14.1326,0.0009,13.2869,2.47
+30023,30035,NSE_FO|47691,2025-10-29 06:28:07,-0.4056,-10.1855,0.0012,13.1202,-1.7972
+30024,30036,NSE_FO|47680,2025-10-29 06:28:08,0.5707,-14.1326,0.0009,13.2869,2.47
+30025,30037,NSE_FO|47691,2025-10-29 06:28:08,-0.4056,-10.1855,0.0012,13.1202,-1.7972
+30026,30038,NSE_FO|47680,2025-10-29 06:28:08,0.5707,-14.1326,0.0009,13.2869,2.47
+30027,30039,NSE_FO|47691,2025-10-29 06:28:09,-0.4056,-10.1855,0.0012,13.1202,-1.7972
+30028,30040,NSE_FO|47680,2025-10-29 06:28:09,0.5707,-14.1326,0.0009,13.2869,2.47
+30029,30041,NSE_FO|47691,2025-10-29 06:28:09,-0.4056,-10.1855,0.0012,13.1202,-1.7972
+30030,30042,NSE_FO|47680,2025-10-29 06:28:09,0.5707,-14.1326,0.0009,13.2869,2.47
+30031,30043,NSE_FO|47691,2025-10-29 06:28:10,-0.406,-10.1472,0.0012,13.1231,-1.7989
+30032,30044,NSE_FO|47680,2025-10-29 06:28:10,0.57,-14.1783,0.0009,13.291,2.4666
+30033,30045,NSE_FO|47691,2025-10-29 06:28:11,-0.406,-10.1472,0.0012,13.1231,-1.7989
+30034,30046,NSE_FO|47680,2025-10-29 06:28:11,0.57,-14.1783,0.0009,13.291,2.4666
+30035,30047,NSE_FO|47691,2025-10-29 06:28:11,-0.406,-10.1472,0.0012,13.1231,-1.7989
+30036,30048,NSE_FO|47680,2025-10-29 06:28:11,0.57,-14.1783,0.0009,13.291,2.4666
+30037,30049,NSE_FO|47691,2025-10-29 06:28:12,-0.406,-10.1472,0.0012,13.1231,-1.7989
+30038,30050,NSE_FO|47680,2025-10-29 06:28:12,0.57,-14.1783,0.0009,13.291,2.4666
+30039,30051,NSE_FO|47691,2025-10-29 06:28:12,-0.406,-10.1472,0.0012,13.1231,-1.7989
+30040,30052,NSE_FO|47680,2025-10-29 06:28:13,0.57,-14.1783,0.0009,13.291,2.4666
+30041,30053,NSE_FO|47691,2025-10-29 06:28:13,-0.406,-10.1472,0.0012,13.1231,-1.7989
+30042,30054,NSE_FO|47680,2025-10-29 06:28:13,0.57,-14.1783,0.0009,13.291,2.4666
+30043,30055,NSE_FO|47691,2025-10-29 06:28:14,-0.4055,-10.2339,0.0012,13.1194,-1.7967
+30044,30056,NSE_FO|47680,2025-10-29 06:28:14,0.5717,-14.0031,0.0009,13.2812,2.4744
+30045,30057,NSE_FO|47691,2025-10-29 06:28:14,-0.4055,-10.2339,0.0012,13.1194,-1.7967
+30046,30058,NSE_FO|47680,2025-10-29 06:28:14,0.5717,-14.0031,0.0009,13.2812,2.4744
+30047,30059,NSE_FO|47691,2025-10-29 06:28:15,-0.4055,-10.2339,0.0012,13.1194,-1.7967
+30048,30060,NSE_FO|47680,2025-10-29 06:28:15,0.5717,-14.0031,0.0009,13.2812,2.4744
+30049,30061,NSE_FO|47691,2025-10-29 06:28:16,-0.4055,-10.2339,0.0012,13.1194,-1.7967
+30050,30062,NSE_FO|47680,2025-10-29 06:28:16,0.5717,-14.0031,0.0009,13.2812,2.4744
+30051,30063,NSE_FO|47691,2025-10-29 06:28:16,-0.4055,-10.2339,0.0012,13.1194,-1.7967
+30052,30064,NSE_FO|47680,2025-10-29 06:28:16,0.5717,-14.0031,0.0009,13.2812,2.4744
+30053,30065,NSE_FO|47691,2025-10-29 06:28:17,-0.4055,-10.2339,0.0012,13.1194,-1.7967
+30054,30066,NSE_FO|47680,2025-10-29 06:28:17,0.5717,-14.0031,0.0009,13.2812,2.4744
+30055,30067,NSE_FO|47691,2025-10-29 06:28:17,-0.4055,-10.2339,0.0012,13.1194,-1.7967
+30056,30068,NSE_FO|47680,2025-10-29 06:28:17,0.5717,-14.0031,0.0009,13.2812,2.4744
+30057,30069,NSE_FO|47691,2025-10-29 06:28:18,-0.4055,-10.2339,0.0012,13.1194,-1.7967
+30058,30070,NSE_FO|47680,2025-10-29 06:28:18,0.5717,-14.0031,0.0009,13.2812,2.4744
+30059,30071,NSE_FO|47691,2025-10-29 06:28:19,-0.4051,-10.1827,0.0012,13.1163,-1.795
+30060,30072,NSE_FO|47680,2025-10-29 06:28:19,0.5711,-14.1306,0.0009,13.2848,2.4715
+30061,30073,NSE_FO|47691,2025-10-29 06:28:19,-0.4051,-10.1827,0.0012,13.1163,-1.795
+30062,30074,NSE_FO|47680,2025-10-29 06:28:19,0.5711,-14.1306,0.0009,13.2848,2.4715
+30063,30075,NSE_FO|47691,2025-10-29 06:28:20,-0.4051,-10.1827,0.0012,13.1163,-1.795
+30064,30076,NSE_FO|47680,2025-10-29 06:28:20,0.5711,-14.1306,0.0009,13.2848,2.4715
+30065,30077,NSE_FO|47691,2025-10-29 06:28:20,-0.4051,-10.1827,0.0012,13.1163,-1.795
+30066,30078,NSE_FO|47680,2025-10-29 06:28:21,0.5711,-14.1306,0.0009,13.2848,2.4715
+30067,30079,NSE_FO|47691,2025-10-29 06:28:21,-0.4051,-10.1827,0.0012,13.1163,-1.795
+30068,30080,NSE_FO|47680,2025-10-29 06:28:21,0.5711,-14.1306,0.0009,13.2848,2.4715
+30069,30081,NSE_FO|47691,2025-10-29 06:28:22,-0.4051,-10.1827,0.0012,13.1163,-1.795
+30070,30082,NSE_FO|47680,2025-10-29 06:28:22,0.5711,-14.1306,0.0009,13.2848,2.4715
+30071,30083,NSE_FO|47691,2025-10-29 06:28:22,-0.4055,-10.2174,0.0012,13.1188,-1.7965
+30072,30084,NSE_FO|47680,2025-10-29 06:28:22,0.5715,-14.029,0.0009,13.2822,2.4735
+30073,30085,NSE_FO|47691,2025-10-29 06:28:23,-0.4055,-10.2174,0.0012,13.1188,-1.7965
+30074,30086,NSE_FO|47680,2025-10-29 06:28:23,0.5715,-14.029,0.0009,13.2822,2.4735
+30075,30087,NSE_FO|47691,2025-10-29 06:28:24,-0.4055,-10.2174,0.0012,13.1188,-1.7965
+30076,30088,NSE_FO|47680,2025-10-29 06:28:24,0.5715,-14.029,0.0009,13.2822,2.4735
+30077,30089,NSE_FO|47691,2025-10-29 06:28:25,-0.4055,-10.2174,0.0012,13.1188,-1.7965
+30078,30090,NSE_FO|47680,2025-10-29 06:28:25,0.5715,-14.029,0.0009,13.2822,2.4735
+30079,30091,NSE_FO|47691,2025-10-29 06:28:26,-0.4055,-10.2174,0.0012,13.1188,-1.7965
+30080,30092,NSE_FO|47680,2025-10-29 06:28:26,0.5715,-14.029,0.0009,13.2822,2.4735
+30081,30093,NSE_FO|47691,2025-10-29 06:28:26,-0.4055,-10.2174,0.0012,13.1188,-1.7965
+30082,30094,NSE_FO|47680,2025-10-29 06:28:26,0.5715,-14.029,0.0009,13.2822,2.4735
+30083,30095,NSE_FO|47691,2025-10-29 06:28:27,-0.4057,-10.2028,0.0012,13.1209,-1.7977
+30084,30096,NSE_FO|47680,2025-10-29 06:28:27,0.571,-14.0819,0.0009,13.2852,2.471
+30085,30097,NSE_FO|47691,2025-10-29 06:28:27,-0.4057,-10.2028,0.0012,13.1209,-1.7977
+30086,30098,NSE_FO|47680,2025-10-29 06:28:27,0.571,-14.0819,0.0009,13.2852,2.471
+30087,30099,NSE_FO|47691,2025-10-29 06:28:28,-0.4057,-10.2028,0.0012,13.1209,-1.7977
+30088,30100,NSE_FO|47680,2025-10-29 06:28:28,0.571,-14.0819,0.0009,13.2852,2.471
+30089,30101,NSE_FO|47691,2025-10-29 06:28:29,-0.4057,-10.2028,0.0012,13.1209,-1.7977
+30090,30102,NSE_FO|47691,2025-10-29 06:28:29,-0.4057,-10.2028,0.0012,13.1209,-1.7977
+30091,30103,NSE_FO|47680,2025-10-29 06:28:29,0.571,-14.0819,0.0009,13.2852,2.471
+30092,30104,NSE_FO|47691,2025-10-29 06:28:30,-0.4057,-10.2028,0.0012,13.1209,-1.7977
+30093,30105,NSE_FO|47680,2025-10-29 06:28:30,0.571,-14.0819,0.0009,13.2852,2.471
+30094,30106,NSE_FO|47691,2025-10-29 06:28:30,-0.4057,-10.2028,0.0012,13.1209,-1.7977
+30095,30107,NSE_FO|47680,2025-10-29 06:28:30,0.571,-14.0819,0.0009,13.2852,2.471
+30096,30108,NSE_FO|47691,2025-10-29 06:28:31,-0.4057,-10.2028,0.0012,13.1209,-1.7977
+30097,30109,NSE_FO|47680,2025-10-29 06:28:31,0.571,-14.0819,0.0009,13.2852,2.471
+30098,30110,NSE_FO|47691,2025-10-29 06:28:31,-0.4047,-10.2048,0.0012,13.113,-1.7932
+30099,30111,NSE_FO|47680,2025-10-29 06:28:31,0.5718,-14.0687,0.0009,13.2805,2.4747
+30100,30112,NSE_FO|47691,2025-10-29 06:28:32,-0.4047,-10.2048,0.0012,13.113,-1.7932
+30101,30113,NSE_FO|47680,2025-10-29 06:28:32,0.5718,-14.0687,0.0009,13.2805,2.4747
+30102,30114,NSE_FO|47691,2025-10-29 06:28:32,-0.4047,-10.2048,0.0012,13.113,-1.7932
+30103,30115,NSE_FO|47680,2025-10-29 06:28:32,0.5718,-14.0687,0.0009,13.2805,2.4747
+30104,30116,NSE_FO|47691,2025-10-29 06:28:33,-0.4047,-10.2048,0.0012,13.113,-1.7932
+30105,30117,NSE_FO|47680,2025-10-29 06:28:33,0.5718,-14.0687,0.0009,13.2805,2.4747
+30106,30118,NSE_FO|47691,2025-10-29 06:28:34,-0.4047,-10.2048,0.0012,13.113,-1.7932
+30107,30119,NSE_FO|47680,2025-10-29 06:28:34,0.5718,-14.0687,0.0009,13.2805,2.4747
+30108,30120,NSE_FO|47691,2025-10-29 06:28:34,-0.4047,-10.2048,0.0012,13.113,-1.7932
+30109,30121,NSE_FO|47680,2025-10-29 06:28:34,0.5718,-14.0687,0.0009,13.2805,2.4747
+30110,30122,NSE_FO|47691,2025-10-29 06:28:35,-0.4047,-10.2048,0.0012,13.113,-1.7932
+30111,30123,NSE_FO|47680,2025-10-29 06:28:35,0.5718,-14.0687,0.0009,13.2805,2.4747
+30112,30124,NSE_FO|47691,2025-10-29 06:28:35,-0.4043,-10.2266,0.0012,13.1095,-1.7912
+30113,30125,NSE_FO|47680,2025-10-29 06:28:35,0.5726,-13.9979,0.0009,13.2757,2.4784
+30114,30126,NSE_FO|47691,2025-10-29 06:28:36,-0.4043,-10.2266,0.0012,13.1095,-1.7912
+30115,30127,NSE_FO|47680,2025-10-29 06:28:36,0.5726,-13.9979,0.0009,13.2757,2.4784
+30116,30128,NSE_FO|47691,2025-10-29 06:28:37,-0.4043,-10.2266,0.0012,13.1095,-1.7912
+30117,30129,NSE_FO|47680,2025-10-29 06:28:37,0.5726,-13.9979,0.0009,13.2757,2.4784
+30118,30130,NSE_FO|47691,2025-10-29 06:28:37,-0.4043,-10.2266,0.0012,13.1095,-1.7912
+30119,30131,NSE_FO|47680,2025-10-29 06:28:37,0.5726,-13.9979,0.0009,13.2757,2.4784
+30120,30132,NSE_FO|47691,2025-10-29 06:28:38,-0.4043,-10.2266,0.0012,13.1095,-1.7912
+30121,30133,NSE_FO|47680,2025-10-29 06:28:38,0.5726,-13.9979,0.0009,13.2757,2.4784
+30122,30134,NSE_FO|47691,2025-10-29 06:28:38,-0.4043,-10.2266,0.0012,13.1095,-1.7912
+30123,30135,NSE_FO|47680,2025-10-29 06:28:38,0.5726,-13.9979,0.0009,13.2757,2.4784
+30124,30136,NSE_FO|47691,2025-10-29 06:28:39,-0.4043,-10.2266,0.0012,13.1095,-1.7912
+30125,30137,NSE_FO|47680,2025-10-29 06:28:39,0.5726,-13.9979,0.0009,13.2757,2.4784
+30126,30138,NSE_FO|47691,2025-10-29 06:28:40,-0.4052,-10.208,0.0012,13.1169,-1.7954
+30127,30139,NSE_FO|47680,2025-10-29 06:28:40,0.5715,-14.0625,0.0009,13.2822,2.4732
+30128,30140,NSE_FO|47691,2025-10-29 06:28:40,-0.4052,-10.208,0.0012,13.1169,-1.7954
+30129,30141,NSE_FO|47680,2025-10-29 06:28:40,0.5715,-14.0625,0.0009,13.2822,2.4732
+30130,30142,NSE_FO|47691,2025-10-29 06:28:41,-0.4052,-10.208,0.0012,13.1169,-1.7954
+30131,30143,NSE_FO|47680,2025-10-29 06:28:41,0.5715,-14.0625,0.0009,13.2822,2.4732
+30132,30144,NSE_FO|47691,2025-10-29 06:28:42,-0.4052,-10.208,0.0012,13.1169,-1.7954
+30133,30145,NSE_FO|47680,2025-10-29 06:28:42,0.5715,-14.0625,0.0009,13.2822,2.4732
+30134,30146,NSE_FO|47691,2025-10-29 06:28:42,-0.4052,-10.208,0.0012,13.1169,-1.7954
+30135,30147,NSE_FO|47680,2025-10-29 06:28:42,0.5715,-14.0625,0.0009,13.2822,2.4732
+30136,30148,NSE_FO|47691,2025-10-29 06:28:43,-0.4052,-10.208,0.0012,13.1169,-1.7954
+30137,30149,NSE_FO|47680,2025-10-29 06:28:43,0.5715,-14.0625,0.0009,13.2822,2.4732
+30138,30150,NSE_FO|47691,2025-10-29 06:28:44,-0.4052,-10.2405,0.0012,13.1167,-1.7953
+30139,30151,NSE_FO|47680,2025-10-29 06:28:44,0.5718,-14.0357,0.0009,13.2802,2.4748
+30140,30152,NSE_FO|47691,2025-10-29 06:28:44,-0.4052,-10.2405,0.0012,13.1167,-1.7953
+30141,30153,NSE_FO|47680,2025-10-29 06:28:44,0.5718,-14.0357,0.0009,13.2802,2.4748
+30142,30154,NSE_FO|47691,2025-10-29 06:28:45,-0.4052,-10.2405,0.0012,13.1167,-1.7953
+30143,30155,NSE_FO|47680,2025-10-29 06:28:45,0.5718,-14.0357,0.0009,13.2802,2.4748
+30144,30156,NSE_FO|47691,2025-10-29 06:28:45,-0.4052,-10.2405,0.0012,13.1167,-1.7953
+30145,30157,NSE_FO|47680,2025-10-29 06:28:45,0.5718,-14.0357,0.0009,13.2802,2.4748
+30146,30158,NSE_FO|47691,2025-10-29 06:28:46,-0.4052,-10.2405,0.0012,13.1167,-1.7953
+30147,30159,NSE_FO|47680,2025-10-29 06:28:46,0.5718,-14.0357,0.0009,13.2802,2.4748
+30148,30160,NSE_FO|47691,2025-10-29 06:28:47,-0.4052,-10.2405,0.0012,13.1167,-1.7953
+30149,30161,NSE_FO|47680,2025-10-29 06:28:47,0.5718,-14.0357,0.0009,13.2802,2.4748
+30150,30162,NSE_FO|47691,2025-10-29 06:28:47,-0.4052,-10.2405,0.0012,13.1167,-1.7953
+30151,30163,NSE_FO|47680,2025-10-29 06:28:47,0.5718,-14.0357,0.0009,13.2802,2.4748
+30152,30164,NSE_FO|47691,2025-10-29 06:28:48,-0.4044,-10.2354,0.0012,13.1101,-1.7916
+30153,30165,NSE_FO|47680,2025-10-29 06:28:48,0.5724,-14.0406,0.0009,13.2768,2.4773
+30154,30166,NSE_FO|47691,2025-10-29 06:28:48,-0.4044,-10.2354,0.0012,13.1101,-1.7916
+30155,30167,NSE_FO|47680,2025-10-29 06:28:48,0.5724,-14.0406,0.0009,13.2768,2.4773
+30156,30168,NSE_FO|47691,2025-10-29 06:28:49,-0.4044,-10.2354,0.0012,13.1101,-1.7916
+30157,30169,NSE_FO|47680,2025-10-29 06:28:49,0.5724,-14.0406,0.0009,13.2768,2.4773
+30158,30170,NSE_FO|47691,2025-10-29 06:28:50,-0.4044,-10.2354,0.0012,13.1101,-1.7916
+30159,30171,NSE_FO|47680,2025-10-29 06:28:50,0.5724,-14.0406,0.0009,13.2768,2.4773
+30160,30172,NSE_FO|47691,2025-10-29 06:28:51,-0.4044,-10.2354,0.0012,13.1101,-1.7916
+30161,30173,NSE_FO|47680,2025-10-29 06:28:51,0.5724,-14.0406,0.0009,13.2768,2.4773
+30162,30174,NSE_FO|47691,2025-10-29 06:28:52,-0.4044,-10.2354,0.0012,13.1101,-1.7916
+30163,30175,NSE_FO|47680,2025-10-29 06:28:52,0.5724,-14.0406,0.0009,13.2768,2.4773
+30164,30176,NSE_FO|47691,2025-10-29 06:28:52,-0.4039,-10.249,0.0012,13.1065,-1.7896
+30165,30177,NSE_FO|47680,2025-10-29 06:28:52,0.5731,-13.9955,0.0009,13.273,2.4802
+30166,30178,NSE_FO|47691,2025-10-29 06:28:53,-0.4039,-10.249,0.0012,13.1065,-1.7896
+30167,30179,NSE_FO|47680,2025-10-29 06:28:53,0.5731,-13.9955,0.0009,13.273,2.4802
+30168,30180,NSE_FO|47691,2025-10-29 06:28:53,-0.4039,-10.249,0.0012,13.1065,-1.7896
+30169,30181,NSE_FO|47680,2025-10-29 06:28:53,0.5731,-13.9955,0.0009,13.273,2.4802
+30170,30182,NSE_FO|47691,2025-10-29 06:28:54,-0.4039,-10.249,0.0012,13.1065,-1.7896
+30171,30183,NSE_FO|47680,2025-10-29 06:28:54,0.5731,-13.9955,0.0009,13.273,2.4802
+30172,30184,NSE_FO|47691,2025-10-29 06:28:55,-0.4039,-10.249,0.0012,13.1065,-1.7896
+30173,30185,NSE_FO|47680,2025-10-29 06:28:55,0.5731,-13.9955,0.0009,13.273,2.4802
+30174,30186,NSE_FO|47691,2025-10-29 06:28:56,-0.4039,-10.249,0.0012,13.1065,-1.7896
+30175,30187,NSE_FO|47680,2025-10-29 06:28:56,0.5731,-13.9955,0.0009,13.273,2.4802
+30176,30188,NSE_FO|47691,2025-10-29 06:28:56,-0.4026,-10.2247,0.0012,13.0961,-1.7838
+30177,30189,NSE_FO|47680,2025-10-29 06:28:57,0.574,-13.9733,0.0009,13.2675,2.4844
+30178,30190,NSE_FO|47691,2025-10-29 06:28:57,-0.4026,-10.2247,0.0012,13.0961,-1.7838
+30179,30191,NSE_FO|47680,2025-10-29 06:28:57,0.574,-13.9733,0.0009,13.2675,2.4844
+30180,30192,NSE_FO|47691,2025-10-29 06:28:58,-0.4026,-10.2247,0.0012,13.0961,-1.7838
+30181,30193,NSE_FO|47680,2025-10-29 06:28:58,0.574,-13.9733,0.0009,13.2675,2.4844
+30182,30194,NSE_FO|47691,2025-10-29 06:28:58,-0.4026,-10.2247,0.0012,13.0961,-1.7838
+30183,30195,NSE_FO|47680,2025-10-29 06:28:58,0.574,-13.9733,0.0009,13.2675,2.4844
+30184,30196,NSE_FO|47691,2025-10-29 06:28:59,-0.4026,-10.2247,0.0012,13.0961,-1.7838
+30185,30197,NSE_FO|47680,2025-10-29 06:28:59,0.574,-13.9733,0.0009,13.2675,2.4844
+30186,30198,NSE_FO|47691,2025-10-29 06:29:00,-0.4026,-10.2247,0.0012,13.0961,-1.7838
+30187,30199,NSE_FO|47680,2025-10-29 06:29:00,0.574,-13.9733,0.0009,13.2675,2.4844
+30188,30200,NSE_FO|47691,2025-10-29 06:29:00,-0.4026,-10.2247,0.0012,13.0961,-1.7838
+30189,30201,NSE_FO|47680,2025-10-29 06:29:00,0.574,-13.9733,0.0009,13.2675,2.4844
+30190,30202,NSE_FO|47691,2025-10-29 06:29:01,-0.4039,-10.2407,0.0012,13.1061,-1.7894
+30191,30203,NSE_FO|47691,2025-10-29 06:29:01,-0.4039,-10.2407,0.0012,13.1061,-1.7894
+30192,30204,NSE_FO|47680,2025-10-29 06:29:01,0.573,-14.0042,0.0009,13.2733,2.4799
+30193,30205,NSE_FO|47691,2025-10-29 06:29:02,-0.4039,-10.2407,0.0012,13.1061,-1.7894
+30194,30206,NSE_FO|47680,2025-10-29 06:29:02,0.573,-14.0042,0.0009,13.2733,2.4799
+30195,30207,NSE_FO|47691,2025-10-29 06:29:03,-0.4039,-10.2407,0.0012,13.1061,-1.7894
+30196,30208,NSE_FO|47680,2025-10-29 06:29:03,0.573,-14.0042,0.0009,13.2733,2.4799
+30197,30209,NSE_FO|47691,2025-10-29 06:29:04,-0.4039,-10.2407,0.0012,13.1061,-1.7894
+30198,30210,NSE_FO|47680,2025-10-29 06:29:04,0.573,-14.0042,0.0009,13.2733,2.4799
+30199,30211,NSE_FO|47691,2025-10-29 06:29:05,-0.4044,-10.2604,0.0012,13.1103,-1.7918
+30200,30212,NSE_FO|47680,2025-10-29 06:29:05,0.5729,-13.9637,0.0009,13.2738,2.4795
+30201,30213,NSE_FO|47691,2025-10-29 06:29:05,-0.4044,-10.2604,0.0012,13.1103,-1.7918
+30202,30214,NSE_FO|47680,2025-10-29 06:29:05,0.5729,-13.9637,0.0009,13.2738,2.4795
+30203,30215,NSE_FO|47691,2025-10-29 06:29:06,-0.4044,-10.2604,0.0012,13.1103,-1.7918
+30204,30216,NSE_FO|47680,2025-10-29 06:29:06,0.5729,-13.9637,0.0009,13.2738,2.4795
+30205,30217,NSE_FO|47691,2025-10-29 06:29:06,-0.4044,-10.2604,0.0012,13.1103,-1.7918
+30206,30218,NSE_FO|47680,2025-10-29 06:29:06,0.5729,-13.9637,0.0009,13.2738,2.4795
+30207,30219,NSE_FO|47691,2025-10-29 06:29:07,-0.4044,-10.2604,0.0012,13.1103,-1.7918
+30208,30220,NSE_FO|47680,2025-10-29 06:29:07,0.5729,-13.9637,0.0009,13.2738,2.4795
+30209,30221,NSE_FO|47691,2025-10-29 06:29:08,-0.4044,-10.2604,0.0012,13.1103,-1.7918
+30210,30222,NSE_FO|47680,2025-10-29 06:29:08,0.5729,-13.9637,0.0009,13.2738,2.4795
+30211,30223,NSE_FO|47691,2025-10-29 06:29:08,-0.4044,-10.2604,0.0012,13.1103,-1.7918
+30212,30224,NSE_FO|47680,2025-10-29 06:29:08,0.5729,-13.9637,0.0009,13.2738,2.4795
+30213,30225,NSE_FO|47691,2025-10-29 06:29:09,-0.406,-10.2537,0.0012,13.1225,-1.7988
+30214,30226,NSE_FO|47680,2025-10-29 06:29:09,0.5717,-13.9375,0.0009,13.2801,2.4744
+30215,30227,NSE_FO|47691,2025-10-29 06:29:10,-0.406,-10.2537,0.0012,13.1225,-1.7988
+30216,30228,NSE_FO|47680,2025-10-29 06:29:10,0.5717,-13.9375,0.0009,13.2801,2.4744
+30217,30229,NSE_FO|47691,2025-10-29 06:29:10,-0.406,-10.2537,0.0012,13.1225,-1.7988
+30218,30230,NSE_FO|47680,2025-10-29 06:29:10,0.5717,-13.9375,0.0009,13.2801,2.4744
+30219,30231,NSE_FO|47691,2025-10-29 06:29:11,-0.406,-10.2537,0.0012,13.1225,-1.7988
+30220,30232,NSE_FO|47680,2025-10-29 06:29:11,0.5717,-13.9375,0.0009,13.2801,2.4744
+30221,30233,NSE_FO|47691,2025-10-29 06:29:11,-0.406,-10.2537,0.0012,13.1225,-1.7988
+30222,30234,NSE_FO|47680,2025-10-29 06:29:11,0.5717,-13.9375,0.0009,13.2801,2.4744
+30223,30235,NSE_FO|47691,2025-10-29 06:29:12,-0.406,-10.2537,0.0012,13.1225,-1.7988
+30224,30236,NSE_FO|47680,2025-10-29 06:29:12,0.5717,-13.9375,0.0009,13.2801,2.4744
+30225,30237,NSE_FO|47691,2025-10-29 06:29:13,-0.406,-10.2537,0.0012,13.1225,-1.7988
+30226,30238,NSE_FO|47680,2025-10-29 06:29:13,0.5717,-13.9375,0.0009,13.2801,2.4744
+30227,30239,NSE_FO|47691,2025-10-29 06:29:13,-0.4054,-10.2826,0.0012,13.1178,-1.796
+30228,30240,NSE_FO|47680,2025-10-29 06:29:13,0.5724,-13.9505,0.0009,13.2767,2.4771
+30229,30241,NSE_FO|47691,2025-10-29 06:29:14,-0.4054,-10.2826,0.0012,13.1178,-1.796
+30230,30242,NSE_FO|47680,2025-10-29 06:29:14,0.5724,-13.9505,0.0009,13.2767,2.4771
+30231,30243,NSE_FO|47691,2025-10-29 06:29:14,-0.4054,-10.2826,0.0012,13.1178,-1.796
+30232,30244,NSE_FO|47680,2025-10-29 06:29:14,0.5724,-13.9505,0.0009,13.2767,2.4771
+30233,30245,NSE_FO|47691,2025-10-29 06:29:15,-0.4054,-10.2826,0.0012,13.1178,-1.796
+30234,30246,NSE_FO|47680,2025-10-29 06:29:15,0.5724,-13.9505,0.0009,13.2767,2.4771
+30235,30247,NSE_FO|47691,2025-10-29 06:29:16,-0.4054,-10.2826,0.0012,13.1178,-1.796
+30236,30248,NSE_FO|47680,2025-10-29 06:29:16,0.5724,-13.9505,0.0009,13.2767,2.4771
+30237,30249,NSE_FO|47691,2025-10-29 06:29:17,-0.4054,-10.2826,0.0012,13.1178,-1.796
+30238,30250,NSE_FO|47680,2025-10-29 06:29:17,0.5724,-13.9505,0.0009,13.2767,2.4771
+30239,30251,NSE_FO|47691,2025-10-29 06:29:18,-0.4045,-10.2777,0.0012,13.1114,-1.7924
+30240,30252,NSE_FO|47680,2025-10-29 06:29:18,0.573,-13.9384,0.0009,13.273,2.4799
+30241,30253,NSE_FO|47691,2025-10-29 06:29:18,-0.4045,-10.2777,0.0012,13.1114,-1.7924
+30242,30254,NSE_FO|47680,2025-10-29 06:29:18,0.573,-13.9384,0.0009,13.273,2.4799
+30243,30255,NSE_FO|47691,2025-10-29 06:29:19,-0.4045,-10.2777,0.0012,13.1114,-1.7924
+30244,30256,NSE_FO|47680,2025-10-29 06:29:19,0.573,-13.9384,0.0009,13.273,2.4799
+30245,30257,NSE_FO|47691,2025-10-29 06:29:19,-0.4045,-10.2777,0.0012,13.1114,-1.7924
+30246,30258,NSE_FO|47680,2025-10-29 06:29:19,0.573,-13.9384,0.0009,13.273,2.4799
+30247,30259,NSE_FO|47691,2025-10-29 06:29:20,-0.4045,-10.2777,0.0012,13.1114,-1.7924
+30248,30260,NSE_FO|47680,2025-10-29 06:29:20,0.573,-13.9384,0.0009,13.273,2.4799
+30249,30261,NSE_FO|47691,2025-10-29 06:29:21,-0.4045,-10.2777,0.0012,13.1114,-1.7924
+30250,30262,NSE_FO|47680,2025-10-29 06:29:21,0.573,-13.9384,0.0009,13.273,2.4799
+30251,30263,NSE_FO|47691,2025-10-29 06:29:22,-0.4052,-10.306,0.0012,13.1162,-1.7952
+30252,30264,NSE_FO|47680,2025-10-29 06:29:22,0.5728,-13.9233,0.0009,13.2742,2.4789
+30253,30265,NSE_FO|47691,2025-10-29 06:29:23,-0.4052,-10.306,0.0012,13.1162,-1.7952
+30254,30266,NSE_FO|47680,2025-10-29 06:29:23,0.5728,-13.9233,0.0009,13.2742,2.4789
+30255,30267,NSE_FO|47691,2025-10-29 06:29:23,-0.4052,-10.306,0.0012,13.1162,-1.7952
+30256,30268,NSE_FO|47680,2025-10-29 06:29:23,0.5728,-13.9233,0.0009,13.2742,2.4789
+30257,30269,NSE_FO|47691,2025-10-29 06:29:24,-0.4052,-10.306,0.0012,13.1162,-1.7952
+30258,30270,NSE_FO|47680,2025-10-29 06:29:24,0.5728,-13.9233,0.0009,13.2742,2.4789
+30259,30271,NSE_FO|47691,2025-10-29 06:29:24,-0.4052,-10.306,0.0012,13.1162,-1.7952
+30260,30272,NSE_FO|47680,2025-10-29 06:29:24,0.5728,-13.9233,0.0009,13.2742,2.4789
+30261,30273,NSE_FO|47691,2025-10-29 06:29:25,-0.4052,-10.306,0.0012,13.1162,-1.7952
+30262,30274,NSE_FO|47680,2025-10-29 06:29:25,0.5728,-13.9233,0.0009,13.2742,2.4789
+30263,30275,NSE_FO|47691,2025-10-29 06:29:26,-0.404,-10.3069,0.0012,13.1069,-1.7899
+30264,30276,NSE_FO|47680,2025-10-29 06:29:26,0.5739,-13.8921,0.0009,13.2679,2.4837
+30265,30277,NSE_FO|47691,2025-10-29 06:29:27,-0.404,-10.3069,0.0012,13.1069,-1.7899
+30266,30278,NSE_FO|47680,2025-10-29 06:29:27,0.5739,-13.8921,0.0009,13.2679,2.4837
+30267,30279,NSE_FO|47691,2025-10-29 06:29:27,-0.404,-10.3069,0.0012,13.1069,-1.7899
+30268,30280,NSE_FO|47680,2025-10-29 06:29:28,0.5739,-13.8921,0.0009,13.2679,2.4837
+30269,30281,NSE_FO|47691,2025-10-29 06:29:28,-0.404,-10.3069,0.0012,13.1069,-1.7899
+30270,30282,NSE_FO|47680,2025-10-29 06:29:28,0.5739,-13.8921,0.0009,13.2679,2.4837
+30271,30283,NSE_FO|47691,2025-10-29 06:29:29,-0.404,-10.3069,0.0012,13.1069,-1.7899
+30272,30284,NSE_FO|47680,2025-10-29 06:29:29,0.5739,-13.8921,0.0009,13.2679,2.4837
+30273,30285,NSE_FO|47691,2025-10-29 06:29:29,-0.404,-10.3069,0.0012,13.1069,-1.7899
+30274,30286,NSE_FO|47680,2025-10-29 06:29:29,0.5739,-13.8921,0.0009,13.2679,2.4837
+30275,30287,NSE_FO|47691,2025-10-29 06:29:30,-0.4047,-10.3116,0.0012,13.1128,-1.7933
+30276,30288,NSE_FO|47680,2025-10-29 06:29:30,0.5731,-13.9381,0.0009,13.2724,2.4802
+30277,30289,NSE_FO|47691,2025-10-29 06:29:30,-0.4047,-10.3116,0.0012,13.1128,-1.7933
+30278,30290,NSE_FO|47680,2025-10-29 06:29:30,0.5731,-13.9381,0.0009,13.2724,2.4802
+30279,30291,NSE_FO|47691,2025-10-29 06:29:31,-0.4047,-10.3116,0.0012,13.1128,-1.7933
+30280,30292,NSE_FO|47680,2025-10-29 06:29:31,0.5731,-13.9381,0.0009,13.2724,2.4802
+30281,30293,NSE_FO|47691,2025-10-29 06:29:31,-0.4047,-10.3116,0.0012,13.1128,-1.7933
+30282,30294,NSE_FO|47680,2025-10-29 06:29:31,0.5731,-13.9381,0.0009,13.2724,2.4802
+30283,30295,NSE_FO|47691,2025-10-29 06:29:32,-0.4047,-10.3116,0.0012,13.1128,-1.7933
+30284,30296,NSE_FO|47680,2025-10-29 06:29:32,0.5731,-13.9381,0.0009,13.2724,2.4802
+30285,30297,NSE_FO|47691,2025-10-29 06:29:32,-0.4047,-10.3116,0.0012,13.1128,-1.7933
+30286,30298,NSE_FO|47680,2025-10-29 06:29:32,0.5731,-13.9381,0.0009,13.2724,2.4802
+30287,30299,NSE_FO|47691,2025-10-29 06:29:33,-0.4047,-10.3116,0.0012,13.1128,-1.7933
+30288,30300,NSE_FO|47680,2025-10-29 06:29:33,0.5731,-13.9381,0.0009,13.2724,2.4802
+30289,30301,NSE_FO|47691,2025-10-29 06:29:34,-0.4044,-10.2283,0.0012,13.1102,-1.7918
+30290,30302,NSE_FO|47680,2025-10-29 06:29:34,0.5725,-13.9995,0.0009,13.2758,2.4775
+30291,30303,NSE_FO|47691,2025-10-29 06:29:35,-0.4044,-10.2283,0.0012,13.1102,-1.7918
+30292,30304,NSE_FO|47680,2025-10-29 06:29:35,0.5725,-13.9995,0.0009,13.2758,2.4775
+30293,30305,NSE_FO|47691,2025-10-29 06:29:36,-0.4044,-10.2283,0.0012,13.1102,-1.7918
+30294,30306,NSE_FO|47680,2025-10-29 06:29:36,0.5725,-13.9995,0.0009,13.2758,2.4775
+30295,30307,NSE_FO|47691,2025-10-29 06:29:36,-0.4044,-10.2283,0.0012,13.1102,-1.7918
+30296,30308,NSE_FO|47680,2025-10-29 06:29:36,0.5725,-13.9995,0.0009,13.2758,2.4775
+30297,30309,NSE_FO|47691,2025-10-29 06:29:37,-0.4044,-10.2283,0.0012,13.1102,-1.7918
+30298,30310,NSE_FO|47680,2025-10-29 06:29:37,0.5725,-13.9995,0.0009,13.2758,2.4775
+30299,30311,NSE_FO|47691,2025-10-29 06:29:37,-0.4044,-10.2283,0.0012,13.1102,-1.7918
+30300,30312,NSE_FO|47680,2025-10-29 06:29:37,0.5725,-13.9995,0.0009,13.2758,2.4775
+30301,30313,NSE_FO|47691,2025-10-29 06:29:38,-0.4044,-10.2283,0.0012,13.1102,-1.7918
+30302,30314,NSE_FO|47680,2025-10-29 06:29:38,0.5725,-13.9995,0.0009,13.2758,2.4775
+30303,30315,NSE_FO|47691,2025-10-29 06:29:39,-0.4046,-10.2539,0.0012,13.1117,-1.7927
+30304,30316,NSE_FO|47680,2025-10-29 06:29:39,0.5726,-13.9739,0.0009,13.2749,2.4781
+30305,30317,NSE_FO|47691,2025-10-29 06:29:40,-0.4046,-10.2539,0.0012,13.1117,-1.7927
+30306,30318,NSE_FO|47680,2025-10-29 06:29:40,0.5726,-13.9739,0.0009,13.2749,2.4781
+30307,30319,NSE_FO|47691,2025-10-29 06:29:40,-0.4046,-10.2539,0.0012,13.1117,-1.7927
+30308,30320,NSE_FO|47680,2025-10-29 06:29:41,0.5726,-13.9739,0.0009,13.2749,2.4781
+30309,30321,NSE_FO|47691,2025-10-29 06:29:41,-0.4046,-10.2539,0.0012,13.1117,-1.7927
+30310,30322,NSE_FO|47680,2025-10-29 06:29:41,0.5726,-13.9739,0.0009,13.2749,2.4781
+30311,30323,NSE_FO|47691,2025-10-29 06:29:42,-0.4046,-10.2539,0.0012,13.1117,-1.7927
+30312,30324,NSE_FO|47680,2025-10-29 06:29:42,0.5726,-13.9739,0.0009,13.2749,2.4781
+30313,30325,NSE_FO|47691,2025-10-29 06:29:42,-0.4048,-10.3041,0.0012,13.1133,-1.7936
+30314,30326,NSE_FO|47680,2025-10-29 06:29:42,0.5731,-13.9135,0.0009,13.2722,2.4802
+30315,30327,NSE_FO|47691,2025-10-29 06:29:43,-0.4048,-10.3041,0.0012,13.1133,-1.7936
+30316,30328,NSE_FO|47680,2025-10-29 06:29:43,0.5731,-13.9135,0.0009,13.2722,2.4802
+30317,30329,NSE_FO|47691,2025-10-29 06:29:44,-0.4048,-10.3041,0.0012,13.1133,-1.7936
+30318,30330,NSE_FO|47680,2025-10-29 06:29:44,0.5731,-13.9135,0.0009,13.2722,2.4802
+30319,30331,NSE_FO|47691,2025-10-29 06:29:45,-0.4048,-10.3041,0.0012,13.1133,-1.7936
+30320,30332,NSE_FO|47680,2025-10-29 06:29:45,0.5731,-13.9135,0.0009,13.2722,2.4802
+30321,30333,NSE_FO|47691,2025-10-29 06:29:46,-0.4048,-10.3041,0.0012,13.1133,-1.7936
+30322,30334,NSE_FO|47680,2025-10-29 06:29:46,0.5731,-13.9135,0.0009,13.2722,2.4802
+30323,30335,NSE_FO|47691,2025-10-29 06:29:46,-0.4048,-10.3041,0.0012,13.1133,-1.7936
+30324,30336,NSE_FO|47680,2025-10-29 06:29:46,0.5731,-13.9135,0.0009,13.2722,2.4802
+30325,30337,NSE_FO|47691,2025-10-29 06:29:47,-0.4038,-10.2736,0.0012,13.1055,-1.7892
+30326,30338,NSE_FO|47680,2025-10-29 06:29:47,0.5734,-13.961,0.0009,13.2702,2.4816
+30327,30339,NSE_FO|47691,2025-10-29 06:29:47,-0.4038,-10.2736,0.0012,13.1055,-1.7892
+30328,30340,NSE_FO|47680,2025-10-29 06:29:47,0.5734,-13.961,0.0009,13.2702,2.4816
+30329,30341,NSE_FO|47691,2025-10-29 06:29:48,-0.4038,-10.2736,0.0012,13.1055,-1.7892
+30330,30342,NSE_FO|47680,2025-10-29 06:29:48,0.5734,-13.961,0.0009,13.2702,2.4816
+30331,30343,NSE_FO|47691,2025-10-29 06:29:49,-0.4038,-10.2736,0.0012,13.1055,-1.7892
+30332,30344,NSE_FO|47680,2025-10-29 06:29:49,0.5734,-13.961,0.0009,13.2702,2.4816
+30333,30345,NSE_FO|47691,2025-10-29 06:29:49,-0.4038,-10.2736,0.0012,13.1055,-1.7892
+30334,30346,NSE_FO|47680,2025-10-29 06:29:49,0.5734,-13.961,0.0009,13.2702,2.4816
+30335,30347,NSE_FO|47691,2025-10-29 06:29:50,-0.4038,-10.2736,0.0012,13.1055,-1.7892
+30336,30348,NSE_FO|47680,2025-10-29 06:29:50,0.5734,-13.961,0.0009,13.2702,2.4816
+30337,30349,NSE_FO|47691,2025-10-29 06:29:50,-0.4038,-10.2736,0.0012,13.1055,-1.7892
+30338,30350,NSE_FO|47680,2025-10-29 06:29:50,0.5734,-13.961,0.0009,13.2702,2.4816
+30339,30351,NSE_FO|47691,2025-10-29 06:29:51,-0.4027,-10.2751,0.0012,13.0969,-1.7844
+30340,30352,NSE_FO|47680,2025-10-29 06:29:51,0.5743,-13.9643,0.0009,13.2654,2.4853
+30341,30353,NSE_FO|47691,2025-10-29 06:29:52,-0.4027,-10.2751,0.0012,13.0969,-1.7844
+30342,30354,NSE_FO|47680,2025-10-29 06:29:52,0.5743,-13.9643,0.0009,13.2654,2.4853
+30343,30355,NSE_FO|47691,2025-10-29 06:29:52,-0.4027,-10.2751,0.0012,13.0969,-1.7844
+30344,30356,NSE_FO|47680,2025-10-29 06:29:52,0.5743,-13.9643,0.0009,13.2654,2.4853
+30345,30357,NSE_FO|47691,2025-10-29 06:29:53,-0.4027,-10.2751,0.0012,13.0969,-1.7844
+30346,30358,NSE_FO|47680,2025-10-29 06:29:53,0.5743,-13.9643,0.0009,13.2654,2.4853
+30347,30359,NSE_FO|47691,2025-10-29 06:29:54,-0.4027,-10.2751,0.0012,13.0969,-1.7844
+30348,30360,NSE_FO|47680,2025-10-29 06:29:54,0.5743,-13.9643,0.0009,13.2654,2.4853
+30349,30361,NSE_FO|47691,2025-10-29 06:29:54,-0.4027,-10.2751,0.0012,13.0969,-1.7844
+30350,30362,NSE_FO|47680,2025-10-29 06:29:54,0.5743,-13.9643,0.0009,13.2654,2.4853
+30351,30363,NSE_FO|47691,2025-10-29 06:29:55,-0.4025,-10.2739,0.0012,13.0952,-1.7835
+30352,30364,NSE_FO|47680,2025-10-29 06:29:55,0.5746,-13.9294,0.0009,13.2635,2.4867
+30353,30365,NSE_FO|47691,2025-10-29 06:29:55,-0.4025,-10.2739,0.0012,13.0952,-1.7835
+30354,30366,NSE_FO|47680,2025-10-29 06:29:55,0.5746,-13.9294,0.0009,13.2635,2.4867
+30355,30367,NSE_FO|47691,2025-10-29 06:29:56,-0.4025,-10.2739,0.0012,13.0952,-1.7835
+30356,30368,NSE_FO|47680,2025-10-29 06:29:56,0.5746,-13.9294,0.0009,13.2635,2.4867
+30357,30369,NSE_FO|47691,2025-10-29 06:29:57,-0.4025,-10.2739,0.0012,13.0952,-1.7835
+30358,30370,NSE_FO|47680,2025-10-29 06:29:57,0.5746,-13.9294,0.0009,13.2635,2.4867
+30359,30371,NSE_FO|47691,2025-10-29 06:29:58,-0.4025,-10.2739,0.0012,13.0952,-1.7835
+30360,30372,NSE_FO|47680,2025-10-29 06:29:58,0.5746,-13.9294,0.0009,13.2635,2.4867
+30361,30373,NSE_FO|47691,2025-10-29 06:29:58,-0.4025,-10.2739,0.0012,13.0952,-1.7835
+30362,30374,NSE_FO|47680,2025-10-29 06:29:58,0.5746,-13.9294,0.0009,13.2635,2.4867
+30363,30375,NSE_FO|47691,2025-10-29 06:29:59,-0.4025,-10.2739,0.0012,13.0952,-1.7835
+30364,30376,NSE_FO|47680,2025-10-29 06:29:59,0.5746,-13.9294,0.0009,13.2635,2.4867
+30365,30377,NSE_FO|47691,2025-10-29 06:30:00,-0.4026,-10.2257,0.0012,13.0958,-1.7839
+30366,30378,NSE_FO|47680,2025-10-29 06:30:00,0.5739,-13.9829,0.0009,13.2673,2.4837
+30367,30379,NSE_FO|47691,2025-10-29 06:30:00,-0.4026,-10.2257,0.0012,13.0958,-1.7839
+30368,30380,NSE_FO|47680,2025-10-29 06:30:00,0.5739,-13.9829,0.0009,13.2673,2.4837
+30369,30381,NSE_FO|47691,2025-10-29 06:30:00,-0.4026,-10.2257,0.0012,13.0958,-1.7839
+30370,30382,NSE_FO|47680,2025-10-29 06:30:00,0.5739,-13.9829,0.0009,13.2673,2.4837
+30371,30383,NSE_FO|47691,2025-10-29 06:30:01,-0.4026,-10.2257,0.0012,13.0958,-1.7839
+30372,30384,NSE_FO|47680,2025-10-29 06:30:01,0.5739,-13.9829,0.0009,13.2673,2.4837
+30373,30385,NSE_FO|47691,2025-10-29 06:30:02,-0.4026,-10.2257,0.0012,13.0958,-1.7839
+30374,30386,NSE_FO|47680,2025-10-29 06:30:02,0.5739,-13.9829,0.0009,13.2673,2.4837
+30375,30387,NSE_FO|47691,2025-10-29 06:30:02,-0.4026,-10.2257,0.0012,13.0958,-1.7839
+30376,30388,NSE_FO|47680,2025-10-29 06:30:02,0.5739,-13.9829,0.0009,13.2673,2.4837
+30377,30389,NSE_FO|47691,2025-10-29 06:30:03,-0.4026,-10.2257,0.0012,13.0958,-1.7839
+30378,30390,NSE_FO|47680,2025-10-29 06:30:03,0.5739,-13.9829,0.0009,13.2673,2.4837
+30379,30391,NSE_FO|47691,2025-10-29 06:30:03,-0.4026,-10.2257,0.0012,13.0958,-1.7839
+30380,30392,NSE_FO|47680,2025-10-29 06:30:03,0.5739,-13.9829,0.0009,13.2673,2.4837
+30381,30393,NSE_FO|47691,2025-10-29 06:30:04,-0.4011,-10.2489,0.0012,13.0839,-1.7773
+30382,30394,NSE_FO|47680,2025-10-29 06:30:04,0.5753,-13.9747,0.0009,13.2594,2.4896
+30383,30395,NSE_FO|47691,2025-10-29 06:30:05,-0.4011,-10.2489,0.0012,13.0839,-1.7773
+30384,30396,NSE_FO|47680,2025-10-29 06:30:05,0.5753,-13.9747,0.0009,13.2594,2.4896
+30385,30397,NSE_FO|47680,2025-10-29 06:30:05,0.5753,-13.9747,0.0009,13.2594,2.4896
+30386,30398,NSE_FO|47691,2025-10-29 06:30:06,-0.4011,-10.2489,0.0012,13.0839,-1.7773
+30387,30399,NSE_FO|47680,2025-10-29 06:30:06,0.5753,-13.9747,0.0009,13.2594,2.4896
+30388,30400,NSE_FO|47691,2025-10-29 06:30:07,-0.4011,-10.2489,0.0012,13.0839,-1.7773
+30389,30401,NSE_FO|47680,2025-10-29 06:30:07,0.5753,-13.9747,0.0009,13.2594,2.4896
+30390,30402,NSE_FO|47691,2025-10-29 06:30:07,-0.4011,-10.2489,0.0012,13.0839,-1.7773
+30391,30403,NSE_FO|47680,2025-10-29 06:30:07,0.5753,-13.9747,0.0009,13.2594,2.4896
+30392,30404,NSE_FO|47691,2025-10-29 06:30:08,-0.3999,-10.1841,0.0012,13.0735,-1.7717
+30393,30405,NSE_FO|47680,2025-10-29 06:30:08,0.5755,-14.0479,0.0009,13.2584,2.4903
+30394,30406,NSE_FO|47691,2025-10-29 06:30:08,-0.3999,-10.1841,0.0012,13.0735,-1.7717
+30395,30407,NSE_FO|47680,2025-10-29 06:30:08,0.5755,-14.0479,0.0009,13.2584,2.4903
+30396,30408,NSE_FO|47691,2025-10-29 06:30:09,-0.3999,-10.1841,0.0012,13.0735,-1.7717
+30397,30409,NSE_FO|47680,2025-10-29 06:30:09,0.5755,-14.0479,0.0009,13.2584,2.4903
+30398,30410,NSE_FO|47691,2025-10-29 06:30:10,-0.3999,-10.1841,0.0012,13.0735,-1.7717
+30399,30411,NSE_FO|47680,2025-10-29 06:30:10,0.5755,-14.0479,0.0009,13.2584,2.4903
+30400,30412,NSE_FO|47680,2025-10-29 06:30:10,0.5755,-14.0479,0.0009,13.2584,2.4903
+30401,30413,NSE_FO|47691,2025-10-29 06:30:11,-0.3999,-10.1841,0.0012,13.0735,-1.7717
+30402,30414,NSE_FO|47680,2025-10-29 06:30:11,0.5755,-14.0479,0.0009,13.2584,2.4903
+30403,30415,NSE_FO|47691,2025-10-29 06:30:12,-0.3999,-10.1841,0.0012,13.0735,-1.7717
+30404,30416,NSE_FO|47680,2025-10-29 06:30:12,0.5755,-14.0479,0.0009,13.2584,2.4903
+30405,30417,NSE_FO|47691,2025-10-29 06:30:12,-0.3998,-10.2079,0.0012,13.0728,-1.7713
+30406,30418,NSE_FO|47680,2025-10-29 06:30:12,0.5758,-14.021,0.0009,13.2562,2.4919
+30407,30419,NSE_FO|47691,2025-10-29 06:30:13,-0.3998,-10.2079,0.0012,13.0728,-1.7713
+30408,30420,NSE_FO|47680,2025-10-29 06:30:13,0.5758,-14.021,0.0009,13.2562,2.4919
+30409,30421,NSE_FO|47691,2025-10-29 06:30:13,-0.3998,-10.2079,0.0012,13.0728,-1.7713
+30410,30422,NSE_FO|47680,2025-10-29 06:30:13,0.5758,-14.021,0.0009,13.2562,2.4919
+30411,30423,NSE_FO|47691,2025-10-29 06:30:14,-0.3998,-10.2079,0.0012,13.0728,-1.7713
+30412,30424,NSE_FO|47680,2025-10-29 06:30:14,0.5758,-14.021,0.0009,13.2562,2.4919
+30413,30425,NSE_FO|47691,2025-10-29 06:30:15,-0.3998,-10.2079,0.0012,13.0728,-1.7713
+30414,30426,NSE_FO|47680,2025-10-29 06:30:15,0.5758,-14.021,0.0009,13.2562,2.4919
+30415,30427,NSE_FO|47691,2025-10-29 06:30:16,-0.3998,-10.2079,0.0012,13.0728,-1.7713
+30416,30428,NSE_FO|47680,2025-10-29 06:30:16,0.5758,-14.021,0.0009,13.2562,2.4919
+30417,30429,NSE_FO|47691,2025-10-29 06:30:17,-0.3983,-10.2389,0.0012,13.0605,-1.7648
+30418,30430,NSE_FO|47680,2025-10-29 06:30:17,0.5774,-13.9866,0.0009,13.2469,2.4987
+30419,30431,NSE_FO|47691,2025-10-29 06:30:17,-0.3983,-10.2389,0.0012,13.0605,-1.7648
+30420,30432,NSE_FO|47680,2025-10-29 06:30:17,0.5774,-13.9866,0.0009,13.2469,2.4987
+30421,30433,NSE_FO|47691,2025-10-29 06:30:18,-0.3983,-10.2389,0.0012,13.0605,-1.7648
+30422,30434,NSE_FO|47680,2025-10-29 06:30:18,0.5774,-13.9866,0.0009,13.2469,2.4987
+30423,30435,NSE_FO|47680,2025-10-29 06:30:18,0.5774,-13.9866,0.0009,13.2469,2.4987
+30424,30436,NSE_FO|47691,2025-10-29 06:30:18,-0.3983,-10.2389,0.0012,13.0605,-1.7648
+30425,30437,NSE_FO|47691,2025-10-29 06:30:19,-0.3983,-10.2389,0.0012,13.0605,-1.7648
+30426,30438,NSE_FO|47680,2025-10-29 06:30:19,0.5774,-13.9866,0.0009,13.2469,2.4987
+30427,30439,NSE_FO|47691,2025-10-29 06:30:20,-0.3983,-10.2389,0.0012,13.0605,-1.7648
+30428,30440,NSE_FO|47680,2025-10-29 06:30:20,0.5774,-13.9866,0.0009,13.2469,2.4987
+30429,30441,NSE_FO|47691,2025-10-29 06:30:21,-0.3975,-10.258,0.0012,13.0537,-1.7612
+30430,30442,NSE_FO|47680,2025-10-29 06:30:21,0.5782,-13.9816,0.0009,13.2421,2.5021
+30431,30443,NSE_FO|47691,2025-10-29 06:30:22,-0.3975,-10.258,0.0012,13.0537,-1.7612
+30432,30444,NSE_FO|47680,2025-10-29 06:30:22,0.5782,-13.9816,0.0009,13.2421,2.5021
+30433,30445,NSE_FO|47691,2025-10-29 06:30:22,-0.3975,-10.258,0.0012,13.0537,-1.7612
+30434,30446,NSE_FO|47680,2025-10-29 06:30:22,0.5782,-13.9816,0.0009,13.2421,2.5021
+30435,30447,NSE_FO|47691,2025-10-29 06:30:23,-0.3975,-10.258,0.0012,13.0537,-1.7612
+30436,30448,NSE_FO|47680,2025-10-29 06:30:23,0.5782,-13.9816,0.0009,13.2421,2.5021
+30437,30449,NSE_FO|47680,2025-10-29 06:30:23,0.5782,-13.9816,0.0009,13.2421,2.5021
+30438,30450,NSE_FO|47691,2025-10-29 06:30:23,-0.3975,-10.258,0.0012,13.0537,-1.7612
+30439,30451,NSE_FO|47691,2025-10-29 06:30:24,-0.3975,-10.258,0.0012,13.0537,-1.7612
+30440,30452,NSE_FO|47680,2025-10-29 06:30:24,0.5782,-13.9816,0.0009,13.2421,2.5021
+30441,30453,NSE_FO|47680,2025-10-29 06:30:25,0.5779,-14.0327,0.0009,13.2437,2.5009
+30442,30454,NSE_FO|47691,2025-10-29 06:30:25,-0.3969,-10.1891,0.0012,13.0483,-1.7584
+30443,30455,NSE_FO|47680,2025-10-29 06:30:25,0.5779,-14.0327,0.0009,13.2437,2.5009
+30444,30456,NSE_FO|47691,2025-10-29 06:30:26,-0.3969,-10.1891,0.0012,13.0483,-1.7584
+30445,30457,NSE_FO|47680,2025-10-29 06:30:26,0.5779,-14.0327,0.0009,13.2437,2.5009
+30446,30458,NSE_FO|47691,2025-10-29 06:30:26,-0.3969,-10.1891,0.0012,13.0483,-1.7584
+30447,30459,NSE_FO|47680,2025-10-29 06:30:26,0.5779,-14.0327,0.0009,13.2437,2.5009
+30448,30460,NSE_FO|47691,2025-10-29 06:30:27,-0.3969,-10.1891,0.0012,13.0483,-1.7584
+30449,30461,NSE_FO|47680,2025-10-29 06:30:27,0.5779,-14.0327,0.0009,13.2437,2.5009
+30450,30462,NSE_FO|47691,2025-10-29 06:30:28,-0.3969,-10.1891,0.0012,13.0483,-1.7584
+30451,30463,NSE_FO|47680,2025-10-29 06:30:28,0.5779,-14.0327,0.0009,13.2437,2.5009
+30452,30464,NSE_FO|47691,2025-10-29 06:30:28,-0.3969,-10.1891,0.0012,13.0483,-1.7584
+30453,30465,NSE_FO|47680,2025-10-29 06:30:28,0.5779,-14.0327,0.0009,13.2437,2.5009
+30454,30466,NSE_FO|47691,2025-10-29 06:30:29,-0.3989,-10.2836,0.0012,13.0654,-1.7674
+30455,30467,NSE_FO|47680,2025-10-29 06:30:29,0.5775,-13.9283,0.0009,13.2459,2.4993
+30456,30468,NSE_FO|47691,2025-10-29 06:30:30,-0.3989,-10.2836,0.0012,13.0654,-1.7674
+30457,30469,NSE_FO|47680,2025-10-29 06:30:30,0.5775,-13.9283,0.0009,13.2459,2.4993
+30458,30470,NSE_FO|47691,2025-10-29 06:30:30,-0.3989,-10.2836,0.0012,13.0654,-1.7674
+30459,30471,NSE_FO|47680,2025-10-29 06:30:30,0.5775,-13.9283,0.0009,13.2459,2.4993
+30460,30472,NSE_FO|47691,2025-10-29 06:30:31,-0.3989,-10.2836,0.0012,13.0654,-1.7674
+30461,30473,NSE_FO|47680,2025-10-29 06:30:31,0.5775,-13.9283,0.0009,13.2459,2.4993
+30462,30474,NSE_FO|47680,2025-10-29 06:30:31,0.5775,-13.9283,0.0009,13.2459,2.4993
+30463,30475,NSE_FO|47691,2025-10-29 06:30:32,-0.3989,-10.2836,0.0012,13.0654,-1.7674
+30464,30476,NSE_FO|47691,2025-10-29 06:30:32,-0.3989,-10.2836,0.0012,13.0654,-1.7674
+30465,30477,NSE_FO|47680,2025-10-29 06:30:32,0.5775,-13.9283,0.0009,13.2459,2.4993
+30466,30478,NSE_FO|47691,2025-10-29 06:30:33,-0.3977,-10.3244,0.0012,13.0554,-1.7622
+30467,30479,NSE_FO|47680,2025-10-29 06:30:33,0.5793,-13.818,0.0009,13.2347,2.5072
+30468,30480,NSE_FO|47691,2025-10-29 06:30:33,-0.3977,-10.3244,0.0012,13.0554,-1.7622
+30469,30481,NSE_FO|47680,2025-10-29 06:30:33,0.5793,-13.818,0.0009,13.2347,2.5072
+30470,30482,NSE_FO|47691,2025-10-29 06:30:34,-0.3977,-10.3244,0.0012,13.0554,-1.7622
+30471,30483,NSE_FO|47680,2025-10-29 06:30:34,0.5793,-13.818,0.0009,13.2347,2.5072
+30472,30484,NSE_FO|47691,2025-10-29 06:30:35,-0.3977,-10.3244,0.0012,13.0554,-1.7622
+30473,30485,NSE_FO|47680,2025-10-29 06:30:35,0.5793,-13.818,0.0009,13.2347,2.5072
+30474,30486,NSE_FO|47691,2025-10-29 06:30:35,-0.3977,-10.3244,0.0012,13.0554,-1.7622
+30475,30487,NSE_FO|47680,2025-10-29 06:30:35,0.5793,-13.818,0.0009,13.2347,2.5072
+30476,30488,NSE_FO|47691,2025-10-29 06:30:36,-0.3977,-10.3244,0.0012,13.0554,-1.7622
+30477,30489,NSE_FO|47680,2025-10-29 06:30:36,0.5793,-13.818,0.0009,13.2347,2.5072
+30478,30490,NSE_FO|47691,2025-10-29 06:30:36,-0.3977,-10.3244,0.0012,13.0554,-1.7622
+30479,30491,NSE_FO|47680,2025-10-29 06:30:36,0.5793,-13.818,0.0009,13.2347,2.5072
+30480,30492,NSE_FO|47691,2025-10-29 06:30:37,-0.3977,-10.3244,0.0012,13.0554,-1.7622
+30481,30493,NSE_FO|47680,2025-10-29 06:30:37,0.5793,-13.818,0.0009,13.2347,2.5072
+30482,30494,NSE_FO|47691,2025-10-29 06:30:38,-0.3987,-10.3234,0.0012,13.0643,-1.7669
+30483,30495,NSE_FO|47680,2025-10-29 06:30:38,0.5782,-13.8663,0.0009,13.2415,2.5023
+30484,30496,NSE_FO|47691,2025-10-29 06:30:39,-0.3987,-10.3234,0.0012,13.0643,-1.7669
+30485,30497,NSE_FO|47680,2025-10-29 06:30:39,0.5782,-13.8663,0.0009,13.2415,2.5023
+30486,30498,NSE_FO|47691,2025-10-29 06:30:40,-0.3987,-10.3234,0.0012,13.0643,-1.7669
+30487,30499,NSE_FO|47680,2025-10-29 06:30:40,0.5782,-13.8663,0.0009,13.2415,2.5023
+30488,30500,NSE_FO|47691,2025-10-29 06:30:40,-0.3987,-10.3234,0.0012,13.0643,-1.7669
+30489,30501,NSE_FO|47680,2025-10-29 06:30:40,0.5782,-13.8663,0.0009,13.2415,2.5023
+30490,30502,NSE_FO|47691,2025-10-29 06:30:41,-0.3987,-10.3234,0.0012,13.0643,-1.7669
+30491,30503,NSE_FO|47680,2025-10-29 06:30:41,0.5782,-13.8663,0.0009,13.2415,2.5023
+30492,30504,NSE_FO|47680,2025-10-29 06:30:41,0.5782,-13.8663,0.0009,13.2415,2.5023
+30493,30505,NSE_FO|47691,2025-10-29 06:30:41,-0.4006,-10.3353,0.0012,13.0793,-1.7749
+30494,30506,NSE_FO|47691,2025-10-29 06:30:42,-0.4006,-10.3353,0.0012,13.0793,-1.7749
+30495,30507,NSE_FO|47680,2025-10-29 06:30:42,0.5771,-13.8157,0.0009,13.248,2.4975
+30496,30508,NSE_FO|47691,2025-10-29 06:30:43,-0.4006,-10.3353,0.0012,13.0793,-1.7749
+30497,30509,NSE_FO|47680,2025-10-29 06:30:43,0.5771,-13.8157,0.0009,13.248,2.4975
+30498,30510,NSE_FO|47691,2025-10-29 06:30:44,-0.4006,-10.3353,0.0012,13.0793,-1.7749
+30499,30511,NSE_FO|47680,2025-10-29 06:30:44,0.5771,-13.8157,0.0009,13.248,2.4975
+30500,30512,NSE_FO|47691,2025-10-29 06:30:45,-0.4006,-10.3353,0.0012,13.0793,-1.7749
+30501,30513,NSE_FO|47680,2025-10-29 06:30:45,0.5771,-13.8157,0.0009,13.248,2.4975
+30502,30514,NSE_FO|47691,2025-10-29 06:30:45,-0.4006,-10.3353,0.0012,13.0793,-1.7749
+30503,30515,NSE_FO|47680,2025-10-29 06:30:45,0.5771,-13.8157,0.0009,13.248,2.4975
+30504,30516,NSE_FO|47691,2025-10-29 06:30:46,-0.4037,-10.3384,0.0012,13.1036,-1.7883
+30505,30517,NSE_FO|47680,2025-10-29 06:30:46,0.575,-13.746,0.0009,13.2599,2.4886
+30506,30518,NSE_FO|47691,2025-10-29 06:30:46,-0.4037,-10.3384,0.0012,13.1036,-1.7883
+30507,30519,NSE_FO|47680,2025-10-29 06:30:46,0.575,-13.746,0.0009,13.2599,2.4886
+30508,30520,NSE_FO|47691,2025-10-29 06:30:47,-0.4037,-10.3384,0.0012,13.1036,-1.7883
+30509,30521,NSE_FO|47680,2025-10-29 06:30:47,0.575,-13.746,0.0009,13.2599,2.4886
+30510,30522,NSE_FO|47691,2025-10-29 06:30:48,-0.4037,-10.3384,0.0012,13.1036,-1.7883
+30511,30523,NSE_FO|47680,2025-10-29 06:30:48,0.575,-13.746,0.0009,13.2599,2.4886
+30512,30524,NSE_FO|47691,2025-10-29 06:30:48,-0.4037,-10.3384,0.0012,13.1036,-1.7883
+30513,30525,NSE_FO|47680,2025-10-29 06:30:48,0.575,-13.746,0.0009,13.2599,2.4886
+30514,30526,NSE_FO|47691,2025-10-29 06:30:49,-0.4037,-10.3384,0.0012,13.1036,-1.7883
+30515,30527,NSE_FO|47680,2025-10-29 06:30:49,0.575,-13.746,0.0009,13.2599,2.4886
+30516,30528,NSE_FO|47691,2025-10-29 06:30:49,-0.4037,-10.3384,0.0012,13.1036,-1.7883
+30517,30529,NSE_FO|47680,2025-10-29 06:30:49,0.575,-13.746,0.0009,13.2599,2.4886
+30518,30530,NSE_FO|47691,2025-10-29 06:30:50,-0.4031,-10.335,0.0012,13.0992,-1.7859
+30519,30531,NSE_FO|47680,2025-10-29 06:30:50,0.5753,-13.7689,0.0009,13.2582,2.4899
+30520,30532,NSE_FO|47691,2025-10-29 06:30:51,-0.4031,-10.335,0.0012,13.0992,-1.7859
+30521,30533,NSE_FO|47680,2025-10-29 06:30:51,0.5753,-13.7689,0.0009,13.2582,2.4899
+30522,30534,NSE_FO|47691,2025-10-29 06:30:51,-0.4031,-10.335,0.0012,13.0992,-1.7859
+30523,30535,NSE_FO|47680,2025-10-29 06:30:51,0.5753,-13.7689,0.0009,13.2582,2.4899
+30524,30536,NSE_FO|47691,2025-10-29 06:30:52,-0.4031,-10.335,0.0012,13.0992,-1.7859
+30525,30537,NSE_FO|47680,2025-10-29 06:30:52,0.5753,-13.7689,0.0009,13.2582,2.4899
+30526,30538,NSE_FO|47691,2025-10-29 06:30:53,-0.4031,-10.335,0.0012,13.0992,-1.7859
+30527,30539,NSE_FO|47680,2025-10-29 06:30:53,0.5753,-13.7689,0.0009,13.2582,2.4899
+30528,30540,NSE_FO|47691,2025-10-29 06:30:53,-0.4031,-10.335,0.0012,13.0992,-1.7859
+30529,30541,NSE_FO|47680,2025-10-29 06:30:53,0.5753,-13.7689,0.0009,13.2582,2.4899
+30530,30542,NSE_FO|47691,2025-10-29 06:30:54,-0.4012,-10.2825,0.0012,13.0841,-1.7776
+30531,30543,NSE_FO|47680,2025-10-29 06:30:54,0.5755,-13.9659,0.0009,13.2576,2.4903
+30532,30544,NSE_FO|47691,2025-10-29 06:30:54,-0.4012,-10.2825,0.0012,13.0841,-1.7776
+30533,30545,NSE_FO|47680,2025-10-29 06:30:54,0.5755,-13.9659,0.0009,13.2576,2.4903
+30534,30546,NSE_FO|47691,2025-10-29 06:30:55,-0.4012,-10.2825,0.0012,13.0841,-1.7776
+30535,30547,NSE_FO|47680,2025-10-29 06:30:55,0.5755,-13.9659,0.0009,13.2576,2.4903
+30536,30548,NSE_FO|47691,2025-10-29 06:30:56,-0.4012,-10.2825,0.0012,13.0841,-1.7776
+30537,30549,NSE_FO|47680,2025-10-29 06:30:56,0.5755,-13.9659,0.0009,13.2576,2.4903
+30538,30550,NSE_FO|47691,2025-10-29 06:30:57,-0.4012,-10.2825,0.0012,13.0841,-1.7776
+30539,30551,NSE_FO|47680,2025-10-29 06:30:57,0.5755,-13.9659,0.0009,13.2576,2.4903
+30540,30552,NSE_FO|47691,2025-10-29 06:30:58,-0.4012,-10.2825,0.0012,13.0841,-1.7776
+30541,30553,NSE_FO|47680,2025-10-29 06:30:58,0.5755,-13.9659,0.0009,13.2576,2.4903
+30542,30554,NSE_FO|47691,2025-10-29 06:30:58,-0.4012,-10.2825,0.0012,13.0841,-1.7776
+30543,30555,NSE_FO|47680,2025-10-29 06:30:58,0.5755,-13.9659,0.0009,13.2576,2.4903
+30544,30556,NSE_FO|47691,2025-10-29 06:30:59,-0.4025,-10.2985,0.0012,13.094,-1.7831
+30545,30557,NSE_FO|47680,2025-10-29 06:30:59,0.5748,-13.9374,0.0009,13.2617,2.4871
+30546,30558,NSE_FO|47691,2025-10-29 06:30:59,-0.4025,-10.2985,0.0012,13.094,-1.7831
+30547,30559,NSE_FO|47680,2025-10-29 06:30:59,0.5748,-13.9374,0.0009,13.2617,2.4871
+30548,30560,NSE_FO|47691,2025-10-29 06:31:00,-0.4025,-10.2985,0.0012,13.094,-1.7831
+30549,30561,NSE_FO|47680,2025-10-29 06:31:00,0.5748,-13.9374,0.0009,13.2617,2.4871
+30550,30562,NSE_FO|47691,2025-10-29 06:31:00,-0.4025,-10.2985,0.0012,13.094,-1.7831
+30551,30563,NSE_FO|47680,2025-10-29 06:31:00,0.5748,-13.9374,0.0009,13.2617,2.4871
+30552,30564,NSE_FO|47691,2025-10-29 06:31:01,-0.4025,-10.2985,0.0012,13.094,-1.7831
+30553,30565,NSE_FO|47680,2025-10-29 06:31:01,0.5748,-13.9374,0.0009,13.2617,2.4871
+30554,30566,NSE_FO|47691,2025-10-29 06:31:01,-0.4025,-10.2985,0.0012,13.094,-1.7831
+30555,30567,NSE_FO|47680,2025-10-29 06:31:01,0.5748,-13.9374,0.0009,13.2617,2.4871
+30556,30568,NSE_FO|47691,2025-10-29 06:31:02,-0.4025,-10.2985,0.0012,13.094,-1.7831
+30557,30569,NSE_FO|47680,2025-10-29 06:31:02,0.5748,-13.9374,0.0009,13.2617,2.4871
+30558,30570,NSE_FO|47691,2025-10-29 06:31:02,-0.4019,-10.2621,0.0012,13.0889,-1.7803
+30559,30571,NSE_FO|47680,2025-10-29 06:31:02,0.5754,-13.8595,0.0009,13.2579,2.4899
+30560,30572,NSE_FO|47691,2025-10-29 06:31:03,-0.4019,-10.2621,0.0012,13.0889,-1.7803
+30561,30573,NSE_FO|47680,2025-10-29 06:31:03,0.5754,-13.8595,0.0009,13.2579,2.4899
+30562,30574,NSE_FO|47691,2025-10-29 06:31:04,-0.4019,-10.2621,0.0012,13.0889,-1.7803
+30563,30575,NSE_FO|47680,2025-10-29 06:31:04,0.5754,-13.8595,0.0009,13.2579,2.4899
+30564,30576,NSE_FO|47691,2025-10-29 06:31:04,-0.4019,-10.2621,0.0012,13.0889,-1.7803
+30565,30577,NSE_FO|47691,2025-10-29 06:31:05,-0.4019,-10.2621,0.0012,13.0889,-1.7803
+30566,30578,NSE_FO|47680,2025-10-29 06:31:05,0.5754,-13.8595,0.0009,13.2579,2.4899
+30567,30579,NSE_FO|47691,2025-10-29 06:31:06,-0.4019,-10.2621,0.0012,13.0889,-1.7803
+30568,30580,NSE_FO|47680,2025-10-29 06:31:06,0.5754,-13.8595,0.0009,13.2579,2.4899
+30569,30581,NSE_FO|47691,2025-10-29 06:31:06,-0.4019,-10.2621,0.0012,13.0889,-1.7803
+30570,30582,NSE_FO|47680,2025-10-29 06:31:06,0.5754,-13.8595,0.0009,13.2579,2.4899
+30571,30583,NSE_FO|47691,2025-10-29 06:31:07,-0.4036,-10.2891,0.0012,13.1024,-1.7878
+30572,30584,NSE_FO|47680,2025-10-29 06:31:07,0.5743,-13.8412,0.0009,13.264,2.4853
+30573,30585,NSE_FO|47691,2025-10-29 06:31:07,-0.4036,-10.2891,0.0012,13.1024,-1.7878
+30574,30586,NSE_FO|47680,2025-10-29 06:31:07,0.5743,-13.8412,0.0009,13.264,2.4853
+30575,30587,NSE_FO|47691,2025-10-29 06:31:08,-0.4036,-10.2891,0.0012,13.1024,-1.7878
+30576,30588,NSE_FO|47680,2025-10-29 06:31:08,0.5743,-13.8412,0.0009,13.264,2.4853
+30577,30589,NSE_FO|47691,2025-10-29 06:31:09,-0.4036,-10.2891,0.0012,13.1024,-1.7878
+30578,30590,NSE_FO|47680,2025-10-29 06:31:09,0.5743,-13.8412,0.0009,13.264,2.4853
+30579,30591,NSE_FO|47691,2025-10-29 06:31:10,-0.4036,-10.2891,0.0012,13.1024,-1.7878
+30580,30592,NSE_FO|47680,2025-10-29 06:31:10,0.5743,-13.8412,0.0009,13.264,2.4853
+30581,30593,NSE_FO|47691,2025-10-29 06:31:11,-0.4048,-10.3133,0.0012,13.1124,-1.7934
+30582,30594,NSE_FO|47680,2025-10-29 06:31:11,0.5737,-13.7955,0.0009,13.2674,2.4826
+30583,30595,NSE_FO|47691,2025-10-29 06:31:11,-0.4048,-10.3133,0.0012,13.1124,-1.7934
+30584,30596,NSE_FO|47680,2025-10-29 06:31:11,0.5737,-13.7955,0.0009,13.2674,2.4826
+30585,30597,NSE_FO|47691,2025-10-29 06:31:12,-0.4048,-10.3133,0.0012,13.1124,-1.7934
+30586,30598,NSE_FO|47680,2025-10-29 06:31:12,0.5737,-13.7955,0.0009,13.2674,2.4826
+30587,30599,NSE_FO|47691,2025-10-29 06:31:12,-0.4048,-10.3133,0.0012,13.1124,-1.7934
+30588,30600,NSE_FO|47680,2025-10-29 06:31:12,0.5737,-13.7955,0.0009,13.2674,2.4826
+30589,30601,NSE_FO|47691,2025-10-29 06:31:13,-0.4048,-10.3133,0.0012,13.1124,-1.7934
+30590,30602,NSE_FO|47680,2025-10-29 06:31:13,0.5737,-13.7955,0.0009,13.2674,2.4826
+30591,30603,NSE_FO|47691,2025-10-29 06:31:14,-0.4048,-10.3133,0.0012,13.1124,-1.7934
+30592,30604,NSE_FO|47680,2025-10-29 06:31:14,0.5737,-13.7955,0.0009,13.2674,2.4826
+30593,30605,NSE_FO|47691,2025-10-29 06:31:15,-0.4052,-10.2827,0.0012,13.1149,-1.7949
+30594,30606,NSE_FO|47680,2025-10-29 06:31:15,0.573,-13.8409,0.0009,13.2713,2.4795
+30595,30607,NSE_FO|47691,2025-10-29 06:31:16,-0.4052,-10.2827,0.0012,13.1149,-1.7949
+30596,30608,NSE_FO|47680,2025-10-29 06:31:16,0.573,-13.8409,0.0009,13.2713,2.4795
+30597,30609,NSE_FO|47691,2025-10-29 06:31:16,-0.4052,-10.2827,0.0012,13.1149,-1.7949
+30598,30610,NSE_FO|47680,2025-10-29 06:31:16,0.573,-13.8409,0.0009,13.2713,2.4795
+30599,30611,NSE_FO|47691,2025-10-29 06:31:17,-0.4052,-10.2827,0.0012,13.1149,-1.7949
+30600,30612,NSE_FO|47680,2025-10-29 06:31:17,0.573,-13.8409,0.0009,13.2713,2.4795
+30601,30613,NSE_FO|47691,2025-10-29 06:31:17,-0.4052,-10.2827,0.0012,13.1149,-1.7949
+30602,30614,NSE_FO|47680,2025-10-29 06:31:17,0.573,-13.8409,0.0009,13.2713,2.4795
+30603,30615,NSE_FO|47691,2025-10-29 06:31:18,-0.4052,-10.2827,0.0012,13.1149,-1.7949
+30604,30616,NSE_FO|47680,2025-10-29 06:31:18,0.573,-13.8409,0.0009,13.2713,2.4795
+30605,30617,NSE_FO|47691,2025-10-29 06:31:19,-0.4052,-10.2827,0.0012,13.1149,-1.7949
+30606,30618,NSE_FO|47680,2025-10-29 06:31:19,0.573,-13.8409,0.0009,13.2713,2.4795
+30607,30619,NSE_FO|47691,2025-10-29 06:31:20,-0.4058,-10.352,0.0012,13.12,-1.7978
+30608,30620,NSE_FO|47680,2025-10-29 06:31:20,0.5732,-13.7819,0.0009,13.2699,2.4805
+30609,30621,NSE_FO|47691,2025-10-29 06:31:21,-0.4058,-10.352,0.0012,13.12,-1.7978
+30610,30622,NSE_FO|47680,2025-10-29 06:31:21,0.5732,-13.7819,0.0009,13.2699,2.4805
+30611,30623,NSE_FO|47691,2025-10-29 06:31:21,-0.4058,-10.352,0.0012,13.12,-1.7978
+30612,30624,NSE_FO|47680,2025-10-29 06:31:21,0.5732,-13.7819,0.0009,13.2699,2.4805
+30613,30625,NSE_FO|47691,2025-10-29 06:31:22,-0.4058,-10.352,0.0012,13.12,-1.7978
+30614,30626,NSE_FO|47680,2025-10-29 06:31:22,0.5732,-13.7819,0.0009,13.2699,2.4805
+30615,30627,NSE_FO|47691,2025-10-29 06:31:22,-0.4058,-10.352,0.0012,13.12,-1.7978
+30616,30628,NSE_FO|47680,2025-10-29 06:31:22,0.5732,-13.7819,0.0009,13.2699,2.4805
+30617,30629,NSE_FO|47691,2025-10-29 06:31:23,-0.4058,-10.352,0.0012,13.12,-1.7978
+30618,30630,NSE_FO|47680,2025-10-29 06:31:23,0.5732,-13.7819,0.0009,13.2699,2.4805
+30619,30631,NSE_FO|47680,2025-10-29 06:31:24,0.5727,-14.0331,0.0009,13.2736,2.4776
+30620,30632,NSE_FO|47691,2025-10-29 06:31:24,-0.404,-10.2269,0.0012,13.1057,-1.7897
+30621,30633,NSE_FO|47680,2025-10-29 06:31:24,0.5727,-14.0331,0.0009,13.2736,2.4776
+30622,30634,NSE_FO|47691,2025-10-29 06:31:25,-0.404,-10.2269,0.0012,13.1057,-1.7897
+30623,30635,NSE_FO|47680,2025-10-29 06:31:25,0.5727,-14.0331,0.0009,13.2736,2.4776
+30624,30636,NSE_FO|47691,2025-10-29 06:31:26,-0.404,-10.2269,0.0012,13.1057,-1.7897
+30625,30637,NSE_FO|47680,2025-10-29 06:31:26,0.5727,-14.0331,0.0009,13.2736,2.4776
+30626,30638,NSE_FO|47691,2025-10-29 06:31:26,-0.404,-10.2269,0.0012,13.1057,-1.7897
+30627,30639,NSE_FO|47680,2025-10-29 06:31:26,0.5727,-14.0331,0.0009,13.2736,2.4776
+30628,30640,NSE_FO|47691,2025-10-29 06:31:27,-0.404,-10.2269,0.0012,13.1057,-1.7897
+30629,30641,NSE_FO|47680,2025-10-29 06:31:27,0.5727,-14.0331,0.0009,13.2736,2.4776
+30630,30642,NSE_FO|47691,2025-10-29 06:31:27,-0.404,-10.2269,0.0012,13.1057,-1.7897
+30631,30643,NSE_FO|47680,2025-10-29 06:31:27,0.5727,-14.0331,0.0009,13.2736,2.4776
+30632,30644,NSE_FO|47691,2025-10-29 06:31:28,-0.404,-10.2266,0.0012,13.1053,-1.7895
+30633,30645,NSE_FO|47680,2025-10-29 06:31:28,0.5726,-14.0584,0.0009,13.2741,2.4772
+30634,30646,NSE_FO|47691,2025-10-29 06:31:29,-0.404,-10.2266,0.0012,13.1053,-1.7895
+30635,30647,NSE_FO|47680,2025-10-29 06:31:29,0.5726,-14.0584,0.0009,13.2741,2.4772
+30636,30648,NSE_FO|47691,2025-10-29 06:31:29,-0.404,-10.2266,0.0012,13.1053,-1.7895
+30637,30649,NSE_FO|47680,2025-10-29 06:31:29,0.5726,-14.0584,0.0009,13.2741,2.4772
+30638,30650,NSE_FO|47691,2025-10-29 06:31:30,-0.404,-10.2266,0.0012,13.1053,-1.7895
+30639,30651,NSE_FO|47680,2025-10-29 06:31:30,0.5726,-14.0584,0.0009,13.2741,2.4772
+30640,30652,NSE_FO|47691,2025-10-29 06:31:30,-0.404,-10.2266,0.0012,13.1053,-1.7895
+30641,30653,NSE_FO|47680,2025-10-29 06:31:30,0.5726,-14.0584,0.0009,13.2741,2.4772
+30642,30654,NSE_FO|47680,2025-10-29 06:31:30,0.5726,-14.0584,0.0009,13.2741,2.4772
+30643,30655,NSE_FO|47691,2025-10-29 06:31:31,-0.404,-10.2266,0.0012,13.1053,-1.7895
+30644,30656,NSE_FO|47691,2025-10-29 06:31:31,-0.404,-10.2266,0.0012,13.1053,-1.7895
+30645,30657,NSE_FO|47680,2025-10-29 06:31:31,0.5726,-14.0584,0.0009,13.2741,2.4772
+30646,30658,NSE_FO|47691,2025-10-29 06:31:32,-0.405,-10.233,0.0012,13.1133,-1.794
+30647,30659,NSE_FO|47680,2025-10-29 06:31:32,0.5718,-14.0546,0.0009,13.2782,2.4739
+30648,30660,NSE_FO|47691,2025-10-29 06:31:32,-0.405,-10.233,0.0012,13.1133,-1.794
+30649,30661,NSE_FO|47680,2025-10-29 06:31:32,0.5718,-14.0546,0.0009,13.2782,2.4739
+30650,30662,NSE_FO|47691,2025-10-29 06:31:33,-0.405,-10.233,0.0012,13.1133,-1.794
+30651,30663,NSE_FO|47680,2025-10-29 06:31:33,0.5718,-14.0546,0.0009,13.2782,2.4739
+30652,30664,NSE_FO|47691,2025-10-29 06:31:34,-0.405,-10.233,0.0012,13.1133,-1.794
+30653,30665,NSE_FO|47680,2025-10-29 06:31:34,0.5718,-14.0546,0.0009,13.2782,2.4739
+30654,30666,NSE_FO|47691,2025-10-29 06:31:34,-0.405,-10.233,0.0012,13.1133,-1.794
+30655,30667,NSE_FO|47680,2025-10-29 06:31:34,0.5718,-14.0546,0.0009,13.2782,2.4739
+30656,30668,NSE_FO|47691,2025-10-29 06:31:35,-0.405,-10.233,0.0012,13.1133,-1.794
+30657,30669,NSE_FO|47680,2025-10-29 06:31:35,0.5718,-14.0546,0.0009,13.2782,2.4739
+30658,30670,NSE_FO|47691,2025-10-29 06:31:35,-0.405,-10.233,0.0012,13.1133,-1.794
+30659,30671,NSE_FO|47680,2025-10-29 06:31:35,0.5718,-14.0546,0.0009,13.2782,2.4739
+30660,30672,NSE_FO|47691,2025-10-29 06:31:36,-0.4047,-10.2552,0.0012,13.1104,-1.7924
+30661,30673,NSE_FO|47680,2025-10-29 06:31:36,0.5725,-14.0011,0.0009,13.2743,2.4769
+30662,30674,NSE_FO|47691,2025-10-29 06:31:37,-0.4047,-10.2552,0.0012,13.1104,-1.7924
+30663,30675,NSE_FO|47680,2025-10-29 06:31:37,0.5725,-14.0011,0.0009,13.2743,2.4769
+30664,30676,NSE_FO|47691,2025-10-29 06:31:37,-0.4047,-10.2552,0.0012,13.1104,-1.7924
+30665,30677,NSE_FO|47680,2025-10-29 06:31:37,0.5725,-14.0011,0.0009,13.2743,2.4769
+30666,30678,NSE_FO|47691,2025-10-29 06:31:38,-0.4047,-10.2552,0.0012,13.1104,-1.7924
+30667,30679,NSE_FO|47680,2025-10-29 06:31:38,0.5725,-14.0011,0.0009,13.2743,2.4769
+30668,30680,NSE_FO|47691,2025-10-29 06:31:39,-0.4047,-10.2552,0.0012,13.1104,-1.7924
+30669,30681,NSE_FO|47680,2025-10-29 06:31:39,0.5725,-14.0011,0.0009,13.2743,2.4769
+30670,30682,NSE_FO|47691,2025-10-29 06:31:39,-0.4047,-10.2552,0.0012,13.1104,-1.7924
+30671,30683,NSE_FO|47680,2025-10-29 06:31:39,0.5725,-14.0011,0.0009,13.2743,2.4769
+30672,30684,NSE_FO|47691,2025-10-29 06:31:40,-0.4047,-10.2552,0.0012,13.1104,-1.7924
+30673,30685,NSE_FO|47680,2025-10-29 06:31:40,0.5725,-14.0011,0.0009,13.2743,2.4769
+30674,30686,NSE_FO|47691,2025-10-29 06:31:40,-0.4056,-10.2281,0.0012,13.1172,-1.7963
+30675,30687,NSE_FO|47680,2025-10-29 06:31:40,0.5715,-14.0403,0.0009,13.2801,2.4723
+30676,30688,NSE_FO|47691,2025-10-29 06:31:41,-0.4056,-10.2281,0.0012,13.1172,-1.7963
+30677,30689,NSE_FO|47680,2025-10-29 06:31:41,0.5715,-14.0403,0.0009,13.2801,2.4723
+30678,30690,NSE_FO|47691,2025-10-29 06:31:42,-0.4056,-10.2281,0.0012,13.1172,-1.7963
+30679,30691,NSE_FO|47680,2025-10-29 06:31:42,0.5715,-14.0403,0.0009,13.2801,2.4723
+30680,30692,NSE_FO|47680,2025-10-29 06:31:42,0.5715,-14.0403,0.0009,13.2801,2.4723
+30681,30693,NSE_FO|47691,2025-10-29 06:31:42,-0.4056,-10.2281,0.0012,13.1172,-1.7963
+30682,30694,NSE_FO|47691,2025-10-29 06:31:43,-0.4056,-10.2281,0.0012,13.1172,-1.7963
+30683,30695,NSE_FO|47680,2025-10-29 06:31:43,0.5715,-14.0403,0.0009,13.2801,2.4723
+30684,30696,NSE_FO|47680,2025-10-29 06:31:44,0.5715,-14.0403,0.0009,13.2801,2.4723
+30685,30697,NSE_FO|47691,2025-10-29 06:31:44,-0.4056,-10.2281,0.0012,13.1172,-1.7963
+30686,30698,NSE_FO|47691,2025-10-29 06:31:44,-0.4056,-10.2281,0.0012,13.1172,-1.7963
+30687,30699,NSE_FO|47680,2025-10-29 06:31:44,0.5715,-14.0403,0.0009,13.2801,2.4723
+30688,30700,NSE_FO|47691,2025-10-29 06:31:45,-0.4055,-10.2603,0.0012,13.1166,-1.796
+30689,30701,NSE_FO|47680,2025-10-29 06:31:45,0.5718,-14.0218,0.0009,13.278,2.4738
+30690,30702,NSE_FO|47691,2025-10-29 06:31:45,-0.4055,-10.2603,0.0012,13.1166,-1.796
+30691,30703,NSE_FO|47680,2025-10-29 06:31:45,0.5718,-14.0218,0.0009,13.278,2.4738
+30692,30704,NSE_FO|47691,2025-10-29 06:31:46,-0.4055,-10.2603,0.0012,13.1166,-1.796
+30693,30705,NSE_FO|47680,2025-10-29 06:31:46,0.5718,-14.0218,0.0009,13.278,2.4738
+30694,30706,NSE_FO|47691,2025-10-29 06:31:47,-0.4055,-10.2603,0.0012,13.1166,-1.796
+30695,30707,NSE_FO|47680,2025-10-29 06:31:47,0.5718,-14.0218,0.0009,13.278,2.4738
+30696,30708,NSE_FO|47691,2025-10-29 06:31:48,-0.4055,-10.2603,0.0012,13.1166,-1.796
+30697,30709,NSE_FO|47680,2025-10-29 06:31:48,0.5718,-14.0218,0.0009,13.278,2.4738
+30698,30710,NSE_FO|47691,2025-10-29 06:31:49,-0.4049,-10.2488,0.0012,13.1123,-1.7935
+30699,30711,NSE_FO|47680,2025-10-29 06:31:49,0.5719,-14.0792,0.0009,13.2776,2.4741
+30700,30712,NSE_FO|47691,2025-10-29 06:31:49,-0.4049,-10.2488,0.0012,13.1123,-1.7935
+30701,30713,NSE_FO|47680,2025-10-29 06:31:49,0.5719,-14.0792,0.0009,13.2776,2.4741
+30702,30714,NSE_FO|47691,2025-10-29 06:31:50,-0.4049,-10.2488,0.0012,13.1123,-1.7935
+30703,30715,NSE_FO|47680,2025-10-29 06:31:50,0.5719,-14.0792,0.0009,13.2776,2.4741
+30704,30716,NSE_FO|47680,2025-10-29 06:31:50,0.5719,-14.0792,0.0009,13.2776,2.4741
+30705,30717,NSE_FO|47691,2025-10-29 06:31:50,-0.4049,-10.2488,0.0012,13.1123,-1.7935
+30706,30718,NSE_FO|47691,2025-10-29 06:31:51,-0.4049,-10.2488,0.0012,13.1123,-1.7935
+30707,30719,NSE_FO|47680,2025-10-29 06:31:51,0.5719,-14.0792,0.0009,13.2776,2.4741
+30708,30720,NSE_FO|47691,2025-10-29 06:31:52,-0.4049,-10.2488,0.0012,13.1123,-1.7935
+30709,30721,NSE_FO|47680,2025-10-29 06:31:52,0.5719,-14.0792,0.0009,13.2776,2.4741
+30710,30722,NSE_FO|47691,2025-10-29 06:31:52,-0.4049,-10.2488,0.0012,13.1123,-1.7935
+30711,30723,NSE_FO|47680,2025-10-29 06:31:52,0.5719,-14.0792,0.0009,13.2776,2.4741
+30712,30724,NSE_FO|47691,2025-10-29 06:31:53,-0.4051,-10.2579,0.0012,13.1134,-1.7941
+30713,30725,NSE_FO|47680,2025-10-29 06:31:53,0.5719,-14.0625,0.0009,13.2774,2.4742
+30714,30726,NSE_FO|47691,2025-10-29 06:31:54,-0.4051,-10.2579,0.0012,13.1134,-1.7941
+30715,30727,NSE_FO|47680,2025-10-29 06:31:54,0.5719,-14.0625,0.0009,13.2774,2.4742
+30716,30728,NSE_FO|47691,2025-10-29 06:31:54,-0.4051,-10.2579,0.0012,13.1134,-1.7941
+30717,30729,NSE_FO|47680,2025-10-29 06:31:54,0.5719,-14.0625,0.0009,13.2774,2.4742
+30718,30730,NSE_FO|47691,2025-10-29 06:31:55,-0.4051,-10.2579,0.0012,13.1134,-1.7941
+30719,30731,NSE_FO|47680,2025-10-29 06:31:55,0.5719,-14.0625,0.0009,13.2774,2.4742
+30720,30732,NSE_FO|47691,2025-10-29 06:31:55,-0.4051,-10.2579,0.0012,13.1134,-1.7941
+30721,30733,NSE_FO|47680,2025-10-29 06:31:55,0.5719,-14.0625,0.0009,13.2774,2.4742
+30722,30734,NSE_FO|47691,2025-10-29 06:31:56,-0.4051,-10.2579,0.0012,13.1134,-1.7941
+30723,30735,NSE_FO|47680,2025-10-29 06:31:56,0.5719,-14.0625,0.0009,13.2774,2.4742
+30724,30736,NSE_FO|47691,2025-10-29 06:31:57,-0.4054,-10.203,0.0012,13.116,-1.7957
+30725,30737,NSE_FO|47680,2025-10-29 06:31:57,0.571,-14.1258,0.0009,13.2825,2.4701
+30726,30738,NSE_FO|47691,2025-10-29 06:31:58,-0.4054,-10.203,0.0012,13.116,-1.7957
+30727,30739,NSE_FO|47680,2025-10-29 06:31:58,0.571,-14.1258,0.0009,13.2825,2.4701
+30728,30740,NSE_FO|47691,2025-10-29 06:31:58,-0.4054,-10.203,0.0012,13.116,-1.7957
+30729,30741,NSE_FO|47680,2025-10-29 06:31:58,0.571,-14.1258,0.0009,13.2825,2.4701
+30730,30742,NSE_FO|47691,2025-10-29 06:31:59,-0.4054,-10.203,0.0012,13.116,-1.7957
+30731,30743,NSE_FO|47680,2025-10-29 06:31:59,0.571,-14.1258,0.0009,13.2825,2.4701
+30732,30744,NSE_FO|47691,2025-10-29 06:32:00,-0.4054,-10.203,0.0012,13.116,-1.7957
+30733,30745,NSE_FO|47680,2025-10-29 06:32:00,0.571,-14.1258,0.0009,13.2825,2.4701
+30734,30746,NSE_FO|47691,2025-10-29 06:32:00,-0.4054,-10.203,0.0012,13.116,-1.7957
+30735,30747,NSE_FO|47680,2025-10-29 06:32:00,0.571,-14.1258,0.0009,13.2825,2.4701
+30736,30748,NSE_FO|47691,2025-10-29 06:32:00,-0.4054,-10.203,0.0012,13.116,-1.7957
+30737,30749,NSE_FO|47691,2025-10-29 06:32:01,-0.4054,-10.203,0.0012,13.116,-1.7957
+30738,30750,NSE_FO|47680,2025-10-29 06:32:01,0.571,-14.1258,0.0009,13.2825,2.4701
+30739,30751,NSE_FO|47691,2025-10-29 06:32:02,-0.4056,-10.2368,0.0012,13.1175,-1.7965
+30740,30752,NSE_FO|47680,2025-10-29 06:32:02,0.5713,-14.0745,0.0009,13.2807,2.4715
+30741,30753,NSE_FO|47691,2025-10-29 06:32:02,-0.4056,-10.2368,0.0012,13.1175,-1.7965
+30742,30754,NSE_FO|47680,2025-10-29 06:32:02,0.5713,-14.0745,0.0009,13.2807,2.4715
+30743,30755,NSE_FO|47691,2025-10-29 06:32:03,-0.4056,-10.2368,0.0012,13.1175,-1.7965
+30744,30756,NSE_FO|47680,2025-10-29 06:32:03,0.5713,-14.0745,0.0009,13.2807,2.4715
+30745,30757,NSE_FO|47691,2025-10-29 06:32:04,-0.4056,-10.2368,0.0012,13.1175,-1.7965
+30746,30758,NSE_FO|47680,2025-10-29 06:32:04,0.5713,-14.0745,0.0009,13.2807,2.4715
+30747,30759,NSE_FO|47691,2025-10-29 06:32:04,-0.4056,-10.2368,0.0012,13.1175,-1.7965
+30748,30760,NSE_FO|47680,2025-10-29 06:32:04,0.5713,-14.0745,0.0009,13.2807,2.4715
+30749,30761,NSE_FO|47691,2025-10-29 06:32:05,-0.4056,-10.2368,0.0012,13.1175,-1.7965
+30750,30762,NSE_FO|47680,2025-10-29 06:32:05,0.5713,-14.0745,0.0009,13.2807,2.4715
+30751,30763,NSE_FO|47691,2025-10-29 06:32:06,-0.4044,-10.221,0.0012,13.1076,-1.7909
+30752,30764,NSE_FO|47680,2025-10-29 06:32:06,0.5723,-14.0523,0.0009,13.2752,2.4758
+30753,30765,NSE_FO|47691,2025-10-29 06:32:07,-0.4044,-10.221,0.0012,13.1076,-1.7909
+30754,30766,NSE_FO|47680,2025-10-29 06:32:07,0.5723,-14.0523,0.0009,13.2752,2.4758
+30755,30767,NSE_FO|47691,2025-10-29 06:32:07,-0.4044,-10.221,0.0012,13.1076,-1.7909
+30756,30768,NSE_FO|47680,2025-10-29 06:32:07,0.5723,-14.0523,0.0009,13.2752,2.4758
+30757,30769,NSE_FO|47691,2025-10-29 06:32:08,-0.4044,-10.221,0.0012,13.1076,-1.7909
+30758,30770,NSE_FO|47680,2025-10-29 06:32:08,0.5723,-14.0523,0.0009,13.2752,2.4758
+30759,30771,NSE_FO|47691,2025-10-29 06:32:08,-0.4044,-10.221,0.0012,13.1076,-1.7909
+30760,30772,NSE_FO|47680,2025-10-29 06:32:08,0.5723,-14.0523,0.0009,13.2752,2.4758
+30761,30773,NSE_FO|47691,2025-10-29 06:32:09,-0.4044,-10.221,0.0012,13.1076,-1.7909
+30762,30774,NSE_FO|47680,2025-10-29 06:32:09,0.5723,-14.0523,0.0009,13.2752,2.4758
+30763,30775,NSE_FO|47680,2025-10-29 06:32:10,0.5713,-14.1409,0.0009,13.2809,2.4712
+30764,30776,NSE_FO|47691,2025-10-29 06:32:10,-0.405,-10.2004,0.0012,13.1123,-1.7936
+30765,30777,NSE_FO|47680,2025-10-29 06:32:10,0.5713,-14.1409,0.0009,13.2809,2.4712
+30766,30778,NSE_FO|47691,2025-10-29 06:32:10,-0.405,-10.2004,0.0012,13.1123,-1.7936
+30767,30779,NSE_FO|47691,2025-10-29 06:32:11,-0.405,-10.2004,0.0012,13.1123,-1.7936
+30768,30780,NSE_FO|47680,2025-10-29 06:32:11,0.5713,-14.1409,0.0009,13.2809,2.4712
+30769,30781,NSE_FO|47691,2025-10-29 06:32:12,-0.405,-10.2004,0.0012,13.1123,-1.7936
+30770,30782,NSE_FO|47680,2025-10-29 06:32:12,0.5713,-14.1409,0.0009,13.2809,2.4712
+30771,30783,NSE_FO|47691,2025-10-29 06:32:12,-0.405,-10.2004,0.0012,13.1123,-1.7936
+30772,30784,NSE_FO|47680,2025-10-29 06:32:12,0.5713,-14.1409,0.0009,13.2809,2.4712
+30773,30785,NSE_FO|47691,2025-10-29 06:32:13,-0.405,-10.2004,0.0012,13.1123,-1.7936
+30774,30786,NSE_FO|47680,2025-10-29 06:32:13,0.5713,-14.1409,0.0009,13.2809,2.4712
+30775,30787,NSE_FO|47691,2025-10-29 06:32:13,-0.405,-10.2004,0.0012,13.1123,-1.7936
+30776,30788,NSE_FO|47680,2025-10-29 06:32:13,0.5713,-14.1409,0.0009,13.2809,2.4712
+30777,30789,NSE_FO|47691,2025-10-29 06:32:14,-0.4013,-10.1206,0.0012,13.0827,-1.7771
+30778,30790,NSE_FO|47680,2025-10-29 06:32:14,0.5734,-14.1948,0.0009,13.2695,2.4801
+30779,30791,NSE_FO|47691,2025-10-29 06:32:15,-0.4013,-10.1206,0.0012,13.0827,-1.7771
+30780,30792,NSE_FO|47680,2025-10-29 06:32:15,0.5734,-14.1948,0.0009,13.2695,2.4801
+30781,30793,NSE_FO|47691,2025-10-29 06:32:15,-0.4013,-10.1206,0.0012,13.0827,-1.7771
+30782,30794,NSE_FO|47680,2025-10-29 06:32:15,0.5734,-14.1948,0.0009,13.2695,2.4801
+30783,30795,NSE_FO|47691,2025-10-29 06:32:16,-0.4013,-10.1206,0.0012,13.0827,-1.7771
+30784,30796,NSE_FO|47680,2025-10-29 06:32:16,0.5734,-14.1948,0.0009,13.2695,2.4801
+30785,30797,NSE_FO|47691,2025-10-29 06:32:17,-0.4013,-10.1206,0.0012,13.0827,-1.7771
+30786,30798,NSE_FO|47680,2025-10-29 06:32:17,0.5734,-14.1948,0.0009,13.2695,2.4801
+30787,30799,NSE_FO|47691,2025-10-29 06:32:17,-0.4013,-10.1206,0.0012,13.0827,-1.7771
+30788,30800,NSE_FO|47680,2025-10-29 06:32:17,0.5734,-14.1948,0.0009,13.2695,2.4801
+30789,30801,NSE_FO|47691,2025-10-29 06:32:18,-0.4034,-10.1825,0.0012,13.0995,-1.7864
+30790,30802,NSE_FO|47680,2025-10-29 06:32:18,0.5723,-14.1597,0.0009,13.2751,2.4756
+30791,30803,NSE_FO|47680,2025-10-29 06:32:18,0.5723,-14.1597,0.0009,13.2751,2.4756
+30792,30804,NSE_FO|47691,2025-10-29 06:32:19,-0.4034,-10.1825,0.0012,13.0995,-1.7864
+30793,30805,NSE_FO|47680,2025-10-29 06:32:19,0.5723,-14.1597,0.0009,13.2751,2.4756
+30794,30806,NSE_FO|47691,2025-10-29 06:32:20,-0.4034,-10.1825,0.0012,13.0995,-1.7864
+30795,30807,NSE_FO|47680,2025-10-29 06:32:20,0.5723,-14.1597,0.0009,13.2751,2.4756
+30796,30808,NSE_FO|47691,2025-10-29 06:32:20,-0.4034,-10.1825,0.0012,13.0995,-1.7864
+30797,30809,NSE_FO|47680,2025-10-29 06:32:20,0.5723,-14.1597,0.0009,13.2751,2.4756
+30798,30810,NSE_FO|47691,2025-10-29 06:32:21,-0.4034,-10.1825,0.0012,13.0995,-1.7864
+30799,30811,NSE_FO|47680,2025-10-29 06:32:21,0.5723,-14.1597,0.0009,13.2751,2.4756
+30800,30812,NSE_FO|47691,2025-10-29 06:32:22,-0.4034,-10.1825,0.0012,13.0995,-1.7864
+30801,30813,NSE_FO|47680,2025-10-29 06:32:22,0.5723,-14.1597,0.0009,13.2751,2.4756
+30802,30814,NSE_FO|47691,2025-10-29 06:32:22,-0.4034,-10.1825,0.0012,13.0995,-1.7864
+30803,30815,NSE_FO|47680,2025-10-29 06:32:22,0.5723,-14.1597,0.0009,13.2751,2.4756
+30804,30816,NSE_FO|47691,2025-10-29 06:32:23,-0.4037,-10.2088,0.0012,13.102,-1.7878
+30805,30817,NSE_FO|47680,2025-10-29 06:32:23,0.5726,-14.0753,0.0009,13.2731,2.4772
+30806,30818,NSE_FO|47691,2025-10-29 06:32:23,-0.4037,-10.2088,0.0012,13.102,-1.7878
+30807,30819,NSE_FO|47680,2025-10-29 06:32:23,0.5726,-14.0753,0.0009,13.2731,2.4772
+30808,30820,NSE_FO|47691,2025-10-29 06:32:24,-0.4037,-10.2088,0.0012,13.102,-1.7878
+30809,30821,NSE_FO|47680,2025-10-29 06:32:24,0.5726,-14.0753,0.0009,13.2731,2.4772
+30810,30822,NSE_FO|47691,2025-10-29 06:32:25,-0.4037,-10.2088,0.0012,13.102,-1.7878
+30811,30823,NSE_FO|47691,2025-10-29 06:32:25,-0.4037,-10.2088,0.0012,13.102,-1.7878
+30812,30824,NSE_FO|47680,2025-10-29 06:32:25,0.5726,-14.0753,0.0009,13.2731,2.4772
+30813,30825,NSE_FO|47691,2025-10-29 06:32:26,-0.4037,-10.2088,0.0012,13.102,-1.7878
+30814,30826,NSE_FO|47680,2025-10-29 06:32:26,0.5726,-14.0753,0.0009,13.2731,2.4772
+30815,30827,NSE_FO|47691,2025-10-29 06:32:26,-0.4045,-10.165,0.0012,13.1083,-1.7914
+30816,30828,NSE_FO|47680,2025-10-29 06:32:26,0.5714,-14.1573,0.0009,13.2804,2.4714
+30817,30829,NSE_FO|47691,2025-10-29 06:32:27,-0.4045,-10.165,0.0012,13.1083,-1.7914
+30818,30830,NSE_FO|47680,2025-10-29 06:32:27,0.5714,-14.1573,0.0009,13.2804,2.4714
+30819,30831,NSE_FO|47691,2025-10-29 06:32:28,-0.4045,-10.165,0.0012,13.1083,-1.7914
+30820,30832,NSE_FO|47680,2025-10-29 06:32:28,0.5714,-14.1573,0.0009,13.2804,2.4714
+30821,30833,NSE_FO|47691,2025-10-29 06:32:28,-0.4045,-10.165,0.0012,13.1083,-1.7914
+30822,30834,NSE_FO|47680,2025-10-29 06:32:28,0.5714,-14.1573,0.0009,13.2804,2.4714
+30823,30835,NSE_FO|47691,2025-10-29 06:32:29,-0.4045,-10.165,0.0012,13.1083,-1.7914
+30824,30836,NSE_FO|47680,2025-10-29 06:32:29,0.5714,-14.1573,0.0009,13.2804,2.4714
+30825,30837,NSE_FO|47691,2025-10-29 06:32:30,-0.4045,-10.165,0.0012,13.1083,-1.7914
+30826,30838,NSE_FO|47680,2025-10-29 06:32:30,0.5714,-14.1573,0.0009,13.2804,2.4714
+30827,30839,NSE_FO|47691,2025-10-29 06:32:30,-0.4045,-10.165,0.0012,13.1083,-1.7914
+30828,30840,NSE_FO|47680,2025-10-29 06:32:30,0.5714,-14.1573,0.0009,13.2804,2.4714
+30829,30841,NSE_FO|47691,2025-10-29 06:32:31,-0.4044,-10.2379,0.0012,13.1078,-1.7911
+30830,30842,NSE_FO|47680,2025-10-29 06:32:31,0.5727,-13.9843,0.0009,13.2726,2.4774
+30831,30843,NSE_FO|47691,2025-10-29 06:32:31,-0.4044,-10.2379,0.0012,13.1078,-1.7911
+30832,30844,NSE_FO|47680,2025-10-29 06:32:31,0.5727,-13.9843,0.0009,13.2726,2.4774
+30833,30845,NSE_FO|47691,2025-10-29 06:32:32,-0.4044,-10.2379,0.0012,13.1078,-1.7911
+30834,30846,NSE_FO|47680,2025-10-29 06:32:32,0.5727,-13.9843,0.0009,13.2726,2.4774
+30835,30847,NSE_FO|47691,2025-10-29 06:32:33,-0.4044,-10.2379,0.0012,13.1078,-1.7911
+30836,30848,NSE_FO|47680,2025-10-29 06:32:33,0.5727,-13.9843,0.0009,13.2726,2.4774
+30837,30849,NSE_FO|47691,2025-10-29 06:32:33,-0.4044,-10.2379,0.0012,13.1078,-1.7911
+30838,30850,NSE_FO|47680,2025-10-29 06:32:33,0.5727,-13.9843,0.0009,13.2726,2.4774
+30839,30851,NSE_FO|47691,2025-10-29 06:32:34,-0.4044,-10.2379,0.0012,13.1078,-1.7911
+30840,30852,NSE_FO|47680,2025-10-29 06:32:34,0.5727,-13.9843,0.0009,13.2726,2.4774
+30841,30853,NSE_FO|47691,2025-10-29 06:32:35,-0.4044,-10.2379,0.0012,13.1078,-1.7911
+30842,30854,NSE_FO|47680,2025-10-29 06:32:35,0.5727,-13.9843,0.0009,13.2726,2.4774
+30843,30855,NSE_FO|47691,2025-10-29 06:32:35,-0.4067,-10.2269,0.0012,13.1249,-1.8009
+30844,30856,NSE_FO|47680,2025-10-29 06:32:35,0.5704,-14.0927,0.0009,13.2854,2.4672
+30845,30857,NSE_FO|47691,2025-10-29 06:32:36,-0.4067,-10.2269,0.0012,13.1249,-1.8009
+30846,30858,NSE_FO|47680,2025-10-29 06:32:36,0.5704,-14.0927,0.0009,13.2854,2.4672
+30847,30859,NSE_FO|47691,2025-10-29 06:32:36,-0.4067,-10.2269,0.0012,13.1249,-1.8009
+30848,30860,NSE_FO|47680,2025-10-29 06:32:36,0.5704,-14.0927,0.0009,13.2854,2.4672
+30849,30861,NSE_FO|47691,2025-10-29 06:32:37,-0.4067,-10.2269,0.0012,13.1249,-1.8009
+30850,30862,NSE_FO|47680,2025-10-29 06:32:37,0.5704,-14.0927,0.0009,13.2854,2.4672
+30851,30863,NSE_FO|47691,2025-10-29 06:32:38,-0.4067,-10.2269,0.0012,13.1249,-1.8009
+30852,30864,NSE_FO|47680,2025-10-29 06:32:38,0.5704,-14.0927,0.0009,13.2854,2.4672
+30853,30865,NSE_FO|47691,2025-10-29 06:32:38,-0.4067,-10.2269,0.0012,13.1249,-1.8009
+30854,30866,NSE_FO|47680,2025-10-29 06:32:38,0.5704,-14.0927,0.0009,13.2854,2.4672
+30855,30867,NSE_FO|47691,2025-10-29 06:32:39,-0.4068,-10.2194,0.0012,13.1256,-1.8013
+30856,30868,NSE_FO|47680,2025-10-29 06:32:39,0.5704,-14.0554,0.0009,13.285,2.4674
+30857,30869,NSE_FO|47691,2025-10-29 06:32:40,-0.4068,-10.2194,0.0012,13.1256,-1.8013
+30858,30870,NSE_FO|47680,2025-10-29 06:32:40,0.5704,-14.0554,0.0009,13.285,2.4674
+30859,30871,NSE_FO|47691,2025-10-29 06:32:40,-0.4068,-10.2194,0.0012,13.1256,-1.8013
+30860,30872,NSE_FO|47680,2025-10-29 06:32:40,0.5704,-14.0554,0.0009,13.285,2.4674
+30861,30873,NSE_FO|47691,2025-10-29 06:32:41,-0.4068,-10.2194,0.0012,13.1256,-1.8013
+30862,30874,NSE_FO|47680,2025-10-29 06:32:41,0.5704,-14.0554,0.0009,13.285,2.4674
+30863,30875,NSE_FO|47691,2025-10-29 06:32:41,-0.4068,-10.2194,0.0012,13.1256,-1.8013
+30864,30876,NSE_FO|47680,2025-10-29 06:32:41,0.5704,-14.0554,0.0009,13.285,2.4674
+30865,30877,NSE_FO|47691,2025-10-29 06:32:42,-0.4068,-10.2194,0.0012,13.1256,-1.8013
+30866,30878,NSE_FO|47680,2025-10-29 06:32:42,0.5704,-14.0554,0.0009,13.285,2.4674
+30867,30879,NSE_FO|47691,2025-10-29 06:32:43,-0.4068,-10.2194,0.0012,13.1256,-1.8013
+30868,30880,NSE_FO|47680,2025-10-29 06:32:43,0.5704,-14.0554,0.0009,13.285,2.4674
+30869,30881,NSE_FO|47691,2025-10-29 06:32:44,-0.4085,-10.1802,0.0012,13.138,-1.8086
+30870,30882,NSE_FO|47680,2025-10-29 06:32:44,0.5684,-14.183,0.0009,13.2963,2.4581
+30871,30883,NSE_FO|47691,2025-10-29 06:32:44,-0.4085,-10.1802,0.0012,13.138,-1.8086
+30872,30884,NSE_FO|47680,2025-10-29 06:32:44,0.5684,-14.183,0.0009,13.2963,2.4581
+30873,30885,NSE_FO|47691,2025-10-29 06:32:45,-0.4085,-10.1802,0.0012,13.138,-1.8086
+30874,30886,NSE_FO|47691,2025-10-29 06:32:46,-0.4085,-10.1802,0.0012,13.138,-1.8086
+30875,30887,NSE_FO|47680,2025-10-29 06:32:46,0.5684,-14.183,0.0009,13.2963,2.4581
+30876,30888,NSE_FO|47691,2025-10-29 06:32:46,-0.4085,-10.1802,0.0012,13.138,-1.8086
+30877,30889,NSE_FO|47680,2025-10-29 06:32:46,0.5684,-14.183,0.0009,13.2963,2.4581
+30878,30890,NSE_FO|47691,2025-10-29 06:32:47,-0.4085,-10.1802,0.0012,13.138,-1.8086
+30879,30891,NSE_FO|47680,2025-10-29 06:32:47,0.5684,-14.183,0.0009,13.2963,2.4581
+30880,30892,NSE_FO|47691,2025-10-29 06:32:48,-0.4082,-10.1868,0.0012,13.1358,-1.8073
+30881,30893,NSE_FO|47680,2025-10-29 06:32:48,0.5687,-14.1561,0.0009,13.2942,2.4598
+30882,30894,NSE_FO|47691,2025-10-29 06:32:48,-0.4082,-10.1868,0.0012,13.1358,-1.8073
+30883,30895,NSE_FO|47680,2025-10-29 06:32:48,0.5687,-14.1561,0.0009,13.2942,2.4598
+30884,30896,NSE_FO|47691,2025-10-29 06:32:49,-0.4082,-10.1868,0.0012,13.1358,-1.8073
+30885,30897,NSE_FO|47680,2025-10-29 06:32:49,0.5687,-14.1561,0.0009,13.2942,2.4598
+30886,30898,NSE_FO|47691,2025-10-29 06:32:49,-0.4082,-10.1868,0.0012,13.1358,-1.8073
+30887,30899,NSE_FO|47680,2025-10-29 06:32:49,0.5687,-14.1561,0.0009,13.2942,2.4598
+30888,30900,NSE_FO|47691,2025-10-29 06:32:50,-0.4082,-10.1868,0.0012,13.1358,-1.8073
+30889,30901,NSE_FO|47680,2025-10-29 06:32:50,0.5687,-14.1561,0.0009,13.2942,2.4598
+30890,30902,NSE_FO|47691,2025-10-29 06:32:51,-0.4082,-10.1868,0.0012,13.1358,-1.8073
+30891,30903,NSE_FO|47691,2025-10-29 06:32:51,-0.4082,-10.1868,0.0012,13.1358,-1.8073
+30892,30904,NSE_FO|47680,2025-10-29 06:32:51,0.5687,-14.1561,0.0009,13.2942,2.4598
+30893,30905,NSE_FO|47691,2025-10-29 06:32:52,-0.4087,-10.1898,0.0012,13.1396,-1.8096
+30894,30906,NSE_FO|47680,2025-10-29 06:32:52,0.5683,-14.1668,0.0009,13.2964,2.4579
+30895,30907,NSE_FO|47691,2025-10-29 06:32:53,-0.4087,-10.1898,0.0012,13.1396,-1.8096
+30896,30908,NSE_FO|47680,2025-10-29 06:32:53,0.5683,-14.1668,0.0009,13.2964,2.4579
+30897,30909,NSE_FO|47691,2025-10-29 06:32:53,-0.4087,-10.1898,0.0012,13.1396,-1.8096
+30898,30910,NSE_FO|47680,2025-10-29 06:32:53,0.5683,-14.1668,0.0009,13.2964,2.4579
+30899,30911,NSE_FO|47691,2025-10-29 06:32:54,-0.4087,-10.1898,0.0012,13.1396,-1.8096
+30900,30912,NSE_FO|47680,2025-10-29 06:32:54,0.5683,-14.1668,0.0009,13.2964,2.4579
+30901,30913,NSE_FO|47691,2025-10-29 06:32:54,-0.4087,-10.1898,0.0012,13.1396,-1.8096
+30902,30914,NSE_FO|47680,2025-10-29 06:32:54,0.5683,-14.1668,0.0009,13.2964,2.4579
+30903,30915,NSE_FO|47691,2025-10-29 06:32:55,-0.4087,-10.1898,0.0012,13.1396,-1.8096
+30904,30916,NSE_FO|47680,2025-10-29 06:32:55,0.5683,-14.1668,0.0009,13.2964,2.4579
+30905,30917,NSE_FO|47691,2025-10-29 06:32:56,-0.4082,-10.1464,0.0012,13.1361,-1.8076
+30906,30918,NSE_FO|47680,2025-10-29 06:32:56,0.568,-14.2512,0.0009,13.298,2.4565
+30907,30919,NSE_FO|47691,2025-10-29 06:32:57,-0.4082,-10.1464,0.0012,13.1361,-1.8076
+30908,30920,NSE_FO|47680,2025-10-29 06:32:57,0.568,-14.2512,0.0009,13.298,2.4565
+30909,30921,NSE_FO|47691,2025-10-29 06:32:58,-0.4082,-10.1464,0.0012,13.1361,-1.8076
+30910,30922,NSE_FO|47680,2025-10-29 06:32:58,0.568,-14.2512,0.0009,13.298,2.4565
+30911,30923,NSE_FO|47691,2025-10-29 06:32:58,-0.4082,-10.1464,0.0012,13.1361,-1.8076
+30912,30924,NSE_FO|47680,2025-10-29 06:32:58,0.568,-14.2512,0.0009,13.298,2.4565
+30913,30925,NSE_FO|47691,2025-10-29 06:32:59,-0.4082,-10.1464,0.0012,13.1361,-1.8076
+30914,30926,NSE_FO|47680,2025-10-29 06:32:59,0.568,-14.2512,0.0009,13.298,2.4565
+30915,30927,NSE_FO|47691,2025-10-29 06:32:59,-0.4082,-10.1464,0.0012,13.1361,-1.8076
+30916,30928,NSE_FO|47680,2025-10-29 06:32:59,0.568,-14.2512,0.0009,13.298,2.4565
+30917,30929,NSE_FO|47691,2025-10-29 06:33:00,-0.4082,-10.1464,0.0012,13.1361,-1.8076
+30918,30930,NSE_FO|47680,2025-10-29 06:33:00,0.568,-14.2512,0.0009,13.298,2.4565
+30919,30931,NSE_FO|47691,2025-10-29 06:33:00,-0.4082,-10.1464,0.0012,13.1361,-1.8076
+30920,30932,NSE_FO|47680,2025-10-29 06:33:00,0.568,-14.2512,0.0009,13.298,2.4565
+30921,30933,NSE_FO|47691,2025-10-29 06:33:01,-0.4083,-10.1629,0.0012,13.1363,-1.8077
+30922,30934,NSE_FO|47691,2025-10-29 06:33:01,-0.4083,-10.1629,0.0012,13.1363,-1.8077
+30923,30935,NSE_FO|47680,2025-10-29 06:33:01,0.5682,-14.2422,0.0009,13.2973,2.4571
+30924,30936,NSE_FO|47691,2025-10-29 06:33:02,-0.4083,-10.1629,0.0012,13.1363,-1.8077
+30925,30937,NSE_FO|47680,2025-10-29 06:33:02,0.5682,-14.2422,0.0009,13.2973,2.4571
+30926,30938,NSE_FO|47691,2025-10-29 06:33:03,-0.4083,-10.1629,0.0012,13.1363,-1.8077
+30927,30939,NSE_FO|47680,2025-10-29 06:33:03,0.5682,-14.2422,0.0009,13.2973,2.4571
+30928,30940,NSE_FO|47691,2025-10-29 06:33:03,-0.4083,-10.1629,0.0012,13.1363,-1.8077
+30929,30941,NSE_FO|47680,2025-10-29 06:33:03,0.5682,-14.2422,0.0009,13.2973,2.4571
+30930,30942,NSE_FO|47691,2025-10-29 06:33:04,-0.4083,-10.1629,0.0012,13.1363,-1.8077
+30931,30943,NSE_FO|47680,2025-10-29 06:33:04,0.5682,-14.2422,0.0009,13.2973,2.4571
+30932,30944,NSE_FO|47691,2025-10-29 06:33:04,-0.4083,-10.1629,0.0012,13.1363,-1.8077
+30933,30945,NSE_FO|47680,2025-10-29 06:33:04,0.5682,-14.2422,0.0009,13.2973,2.4571
+30934,30946,NSE_FO|47691,2025-10-29 06:33:05,-0.4076,-10.1348,0.0012,13.1315,-1.8049
+30935,30947,NSE_FO|47680,2025-10-29 06:33:05,0.5688,-14.1558,0.0009,13.2935,2.4601
+30936,30948,NSE_FO|47691,2025-10-29 06:33:06,-0.4076,-10.1348,0.0012,13.1315,-1.8049
+30937,30949,NSE_FO|47680,2025-10-29 06:33:06,0.5688,-14.1558,0.0009,13.2935,2.4601
+30938,30950,NSE_FO|47691,2025-10-29 06:33:06,-0.4076,-10.1348,0.0012,13.1315,-1.8049
+30939,30951,NSE_FO|47680,2025-10-29 06:33:06,0.5688,-14.1558,0.0009,13.2935,2.4601
+30940,30952,NSE_FO|47691,2025-10-29 06:33:07,-0.4076,-10.1348,0.0012,13.1315,-1.8049
+30941,30953,NSE_FO|47680,2025-10-29 06:33:07,0.5688,-14.1558,0.0009,13.2935,2.4601
+30942,30954,NSE_FO|47691,2025-10-29 06:33:07,-0.4076,-10.1348,0.0012,13.1315,-1.8049
+30943,30955,NSE_FO|47680,2025-10-29 06:33:07,0.5688,-14.1558,0.0009,13.2935,2.4601
+30944,30956,NSE_FO|47691,2025-10-29 06:33:08,-0.4076,-10.1348,0.0012,13.1315,-1.8049
+30945,30957,NSE_FO|47680,2025-10-29 06:33:08,0.5688,-14.1558,0.0009,13.2935,2.4601
+30946,30958,NSE_FO|47691,2025-10-29 06:33:09,-0.4083,-10.1303,0.0012,13.1361,-1.8076
+30947,30959,NSE_FO|47680,2025-10-29 06:33:09,0.5681,-14.2096,0.0009,13.2974,2.4568
+30948,30960,NSE_FO|47691,2025-10-29 06:33:09,-0.4083,-10.1303,0.0012,13.1361,-1.8076
+30949,30961,NSE_FO|47680,2025-10-29 06:33:09,0.5681,-14.2096,0.0009,13.2974,2.4568
+30950,30962,NSE_FO|47691,2025-10-29 06:33:10,-0.4083,-10.1303,0.0012,13.1361,-1.8076
+30951,30963,NSE_FO|47680,2025-10-29 06:33:10,0.5681,-14.2096,0.0009,13.2974,2.4568
+30952,30964,NSE_FO|47691,2025-10-29 06:33:11,-0.4083,-10.1303,0.0012,13.1361,-1.8076
+30953,30965,NSE_FO|47680,2025-10-29 06:33:11,0.5681,-14.2096,0.0009,13.2974,2.4568
+30954,30966,NSE_FO|47691,2025-10-29 06:33:11,-0.4083,-10.1303,0.0012,13.1361,-1.8076
+30955,30967,NSE_FO|47680,2025-10-29 06:33:11,0.5681,-14.2096,0.0009,13.2974,2.4568
+30956,30968,NSE_FO|47691,2025-10-29 06:33:12,-0.4083,-10.1303,0.0012,13.1361,-1.8076
+30957,30969,NSE_FO|47680,2025-10-29 06:33:12,0.5681,-14.2096,0.0009,13.2974,2.4568
+30958,30970,NSE_FO|47691,2025-10-29 06:33:12,-0.4083,-10.1303,0.0012,13.1361,-1.8076
+30959,30971,NSE_FO|47680,2025-10-29 06:33:12,0.5681,-14.2096,0.0009,13.2974,2.4568
+30960,30972,NSE_FO|47691,2025-10-29 06:33:13,-0.4087,-10.1246,0.0012,13.1392,-1.8094
+30961,30973,NSE_FO|47680,2025-10-29 06:33:13,0.5679,-14.1778,0.0009,13.2984,2.4559
+30962,30974,NSE_FO|47691,2025-10-29 06:33:14,-0.4087,-10.1246,0.0012,13.1392,-1.8094
+30963,30975,NSE_FO|47691,2025-10-29 06:33:14,-0.4087,-10.1246,0.0012,13.1392,-1.8094
+30964,30976,NSE_FO|47680,2025-10-29 06:33:14,0.5679,-14.1778,0.0009,13.2984,2.4559
+30965,30977,NSE_FO|47691,2025-10-29 06:33:15,-0.4087,-10.1246,0.0012,13.1392,-1.8094
+30966,30978,NSE_FO|47680,2025-10-29 06:33:15,0.5679,-14.1778,0.0009,13.2984,2.4559
+30967,30979,NSE_FO|47691,2025-10-29 06:33:16,-0.4087,-10.1246,0.0012,13.1392,-1.8094
+30968,30980,NSE_FO|47680,2025-10-29 06:33:16,0.5679,-14.1778,0.0009,13.2984,2.4559
+30969,30981,NSE_FO|47691,2025-10-29 06:33:16,-0.4087,-10.1246,0.0012,13.1392,-1.8094
+30970,30982,NSE_FO|47680,2025-10-29 06:33:16,0.5679,-14.1778,0.0009,13.2984,2.4559
+30971,30983,NSE_FO|47691,2025-10-29 06:33:17,-0.4087,-10.1246,0.0012,13.1392,-1.8094
+30972,30984,NSE_FO|47680,2025-10-29 06:33:17,0.5679,-14.1778,0.0009,13.2984,2.4559
+30973,30985,NSE_FO|47691,2025-10-29 06:33:17,-0.4089,-10.1423,0.0012,13.1409,-1.8105
+30974,30986,NSE_FO|47680,2025-10-29 06:33:17,0.5677,-14.2037,0.0009,13.2994,2.455
+30975,30987,NSE_FO|47691,2025-10-29 06:33:18,-0.4089,-10.1423,0.0012,13.1409,-1.8105
+30976,30988,NSE_FO|47680,2025-10-29 06:33:18,0.5677,-14.2037,0.0009,13.2994,2.455
+30977,30989,NSE_FO|47691,2025-10-29 06:33:19,-0.4089,-10.1423,0.0012,13.1409,-1.8105
+30978,30990,NSE_FO|47680,2025-10-29 06:33:19,0.5677,-14.2037,0.0009,13.2994,2.455
+30979,30991,NSE_FO|47691,2025-10-29 06:33:19,-0.4089,-10.1423,0.0012,13.1409,-1.8105
+30980,30992,NSE_FO|47680,2025-10-29 06:33:19,0.5677,-14.2037,0.0009,13.2994,2.455
+30981,30993,NSE_FO|47691,2025-10-29 06:33:20,-0.4089,-10.1423,0.0012,13.1409,-1.8105
+30982,30994,NSE_FO|47680,2025-10-29 06:33:20,0.5677,-14.2037,0.0009,13.2994,2.455
+30983,30995,NSE_FO|47680,2025-10-29 06:33:20,0.5677,-14.2037,0.0009,13.2994,2.455
+30984,30996,NSE_FO|47691,2025-10-29 06:33:21,-0.4089,-10.1423,0.0012,13.1409,-1.8105
+30985,30997,NSE_FO|47691,2025-10-29 06:33:21,-0.4089,-10.1423,0.0012,13.1409,-1.8105
+30986,30998,NSE_FO|47680,2025-10-29 06:33:21,0.5677,-14.2037,0.0009,13.2994,2.455
+30987,30999,NSE_FO|47691,2025-10-29 06:33:22,-0.4087,-10.1655,0.0012,13.1391,-1.8094
+30988,31000,NSE_FO|47680,2025-10-29 06:33:22,0.5684,-14.1171,0.0009,13.2955,2.4582
+30989,31001,NSE_FO|47691,2025-10-29 06:33:23,-0.4087,-10.1655,0.0012,13.1391,-1.8094
+30990,31002,NSE_FO|47680,2025-10-29 06:33:23,0.5684,-14.1171,0.0009,13.2955,2.4582
+30991,31003,NSE_FO|47691,2025-10-29 06:33:24,-0.4087,-10.1655,0.0012,13.1391,-1.8094
+30992,31004,NSE_FO|47680,2025-10-29 06:33:24,0.5684,-14.1171,0.0009,13.2955,2.4582
+30993,31005,NSE_FO|47691,2025-10-29 06:33:24,-0.4087,-10.1655,0.0012,13.1391,-1.8094
+30994,31006,NSE_FO|47680,2025-10-29 06:33:24,0.5684,-14.1171,0.0009,13.2955,2.4582
+30995,31007,NSE_FO|47691,2025-10-29 06:33:25,-0.4087,-10.1655,0.0012,13.1391,-1.8094
+30996,31008,NSE_FO|47680,2025-10-29 06:33:25,0.5684,-14.1171,0.0009,13.2955,2.4582
+30997,31009,NSE_FO|47691,2025-10-29 06:33:25,-0.4087,-10.1655,0.0012,13.1391,-1.8094
+30998,31010,NSE_FO|47680,2025-10-29 06:33:25,0.5684,-14.1171,0.0009,13.2955,2.4582
+30999,31011,NSE_FO|47691,2025-10-29 06:33:26,-0.4079,-10.1445,0.0012,13.133,-1.8058
+31000,31012,NSE_FO|47680,2025-10-29 06:33:26,0.5684,-14.2246,0.0009,13.2956,2.4581
+31001,31013,NSE_FO|47691,2025-10-29 06:33:27,-0.4079,-10.1445,0.0012,13.133,-1.8058
+31002,31014,NSE_FO|47680,2025-10-29 06:33:27,0.5684,-14.2246,0.0009,13.2956,2.4581
+31003,31015,NSE_FO|47691,2025-10-29 06:33:27,-0.4079,-10.1445,0.0012,13.133,-1.8058
+31004,31016,NSE_FO|47680,2025-10-29 06:33:27,0.5684,-14.2246,0.0009,13.2956,2.4581
+31005,31017,NSE_FO|47691,2025-10-29 06:33:28,-0.4079,-10.1445,0.0012,13.133,-1.8058
+31006,31018,NSE_FO|47680,2025-10-29 06:33:28,0.5684,-14.2246,0.0009,13.2956,2.4581
+31007,31019,NSE_FO|47691,2025-10-29 06:33:29,-0.4079,-10.1445,0.0012,13.133,-1.8058
+31008,31020,NSE_FO|47680,2025-10-29 06:33:29,0.5684,-14.2246,0.0009,13.2956,2.4581
+31009,31021,NSE_FO|47691,2025-10-29 06:33:29,-0.4079,-10.1445,0.0012,13.133,-1.8058
+31010,31022,NSE_FO|47680,2025-10-29 06:33:29,0.5684,-14.2246,0.0009,13.2956,2.4581
+31011,31023,NSE_FO|47691,2025-10-29 06:33:30,-0.4079,-10.1445,0.0012,13.133,-1.8058
+31012,31024,NSE_FO|47680,2025-10-29 06:33:30,0.5684,-14.2246,0.0009,13.2956,2.4581
+31013,31025,NSE_FO|47691,2025-10-29 06:33:30,-0.4067,-10.1543,0.0012,13.1245,-1.8009
+31014,31026,NSE_FO|47680,2025-10-29 06:33:30,0.5692,-14.2448,0.0009,13.2912,2.4616
+31015,31027,NSE_FO|47691,2025-10-29 06:33:30,-0.4067,-10.1543,0.0012,13.1245,-1.8009
+31016,31028,NSE_FO|47680,2025-10-29 06:33:30,0.5692,-14.2448,0.0009,13.2912,2.4616
+31017,31029,NSE_FO|47691,2025-10-29 06:33:31,-0.4067,-10.1543,0.0012,13.1245,-1.8009
+31018,31030,NSE_FO|47680,2025-10-29 06:33:31,0.5692,-14.2448,0.0009,13.2912,2.4616
+31019,31031,NSE_FO|47691,2025-10-29 06:33:32,-0.4067,-10.1543,0.0012,13.1245,-1.8009
+31020,31032,NSE_FO|47680,2025-10-29 06:33:32,0.5692,-14.2448,0.0009,13.2912,2.4616
+31021,31033,NSE_FO|47691,2025-10-29 06:33:32,-0.4067,-10.1543,0.0012,13.1245,-1.8009
+31022,31034,NSE_FO|47691,2025-10-29 06:33:33,-0.4067,-10.1543,0.0012,13.1245,-1.8009
+31023,31035,NSE_FO|47680,2025-10-29 06:33:33,0.5692,-14.2448,0.0009,13.2912,2.4616
+31024,31036,NSE_FO|47691,2025-10-29 06:33:34,-0.4067,-10.1543,0.0012,13.1245,-1.8009
+31025,31037,NSE_FO|47680,2025-10-29 06:33:34,0.5692,-14.2448,0.0009,13.2912,2.4616
+31026,31038,NSE_FO|47691,2025-10-29 06:33:34,-0.4065,-10.1855,0.0012,13.1225,-1.7997
+31027,31039,NSE_FO|47680,2025-10-29 06:33:34,0.5699,-14.1832,0.0009,13.2875,2.4646
+31028,31040,NSE_FO|47691,2025-10-29 06:33:35,-0.4065,-10.1855,0.0012,13.1225,-1.7997
+31029,31041,NSE_FO|47680,2025-10-29 06:33:35,0.5699,-14.1832,0.0009,13.2875,2.4646
+31030,31042,NSE_FO|47691,2025-10-29 06:33:35,-0.4065,-10.1855,0.0012,13.1225,-1.7997
+31031,31043,NSE_FO|47680,2025-10-29 06:33:35,0.5699,-14.1832,0.0009,13.2875,2.4646
+31032,31044,NSE_FO|47691,2025-10-29 06:33:36,-0.4065,-10.1855,0.0012,13.1225,-1.7997
+31033,31045,NSE_FO|47680,2025-10-29 06:33:36,0.5699,-14.1832,0.0009,13.2875,2.4646
+31034,31046,NSE_FO|47691,2025-10-29 06:33:37,-0.4065,-10.1855,0.0012,13.1225,-1.7997
+31035,31047,NSE_FO|47680,2025-10-29 06:33:37,0.5699,-14.1832,0.0009,13.2875,2.4646
+31036,31048,NSE_FO|47691,2025-10-29 06:33:37,-0.4065,-10.1855,0.0012,13.1225,-1.7997
+31037,31049,NSE_FO|47680,2025-10-29 06:33:37,0.5699,-14.1832,0.0009,13.2875,2.4646
+31038,31050,NSE_FO|47691,2025-10-29 06:33:38,-0.4065,-10.1855,0.0012,13.1225,-1.7997
+31039,31051,NSE_FO|47680,2025-10-29 06:33:38,0.5699,-14.1832,0.0009,13.2875,2.4646
+31040,31052,NSE_FO|47691,2025-10-29 06:33:39,-0.4072,-10.1896,0.0012,13.1277,-1.8028
+31041,31053,NSE_FO|47680,2025-10-29 06:33:39,0.5695,-14.1692,0.0009,13.2898,2.4627
+31042,31054,NSE_FO|47691,2025-10-29 06:33:39,-0.4072,-10.1896,0.0012,13.1277,-1.8028
+31043,31055,NSE_FO|47680,2025-10-29 06:33:39,0.5695,-14.1692,0.0009,13.2898,2.4627
+31044,31056,NSE_FO|47691,2025-10-29 06:33:40,-0.4072,-10.1896,0.0012,13.1277,-1.8028
+31045,31057,NSE_FO|47680,2025-10-29 06:33:40,0.5695,-14.1692,0.0009,13.2898,2.4627
+31046,31058,NSE_FO|47691,2025-10-29 06:33:40,-0.4072,-10.1896,0.0012,13.1277,-1.8028
+31047,31059,NSE_FO|47680,2025-10-29 06:33:40,0.5695,-14.1692,0.0009,13.2898,2.4627
+31048,31060,NSE_FO|47691,2025-10-29 06:33:41,-0.4072,-10.1896,0.0012,13.1277,-1.8028
+31049,31061,NSE_FO|47680,2025-10-29 06:33:41,0.5695,-14.1692,0.0009,13.2898,2.4627
+31050,31062,NSE_FO|47691,2025-10-29 06:33:42,-0.4072,-10.1896,0.0012,13.1277,-1.8028
+31051,31063,NSE_FO|47680,2025-10-29 06:33:42,0.5695,-14.1692,0.0009,13.2898,2.4627
+31052,31064,NSE_FO|47691,2025-10-29 06:33:43,-0.4075,-10.1915,0.0012,13.1301,-1.8042
+31053,31065,NSE_FO|47680,2025-10-29 06:33:43,0.569,-14.213,0.0009,13.2921,2.4608
+31054,31066,NSE_FO|47691,2025-10-29 06:33:44,-0.4075,-10.1915,0.0012,13.1301,-1.8042
+31055,31067,NSE_FO|47680,2025-10-29 06:33:44,0.569,-14.213,0.0009,13.2921,2.4608
+31056,31068,NSE_FO|47691,2025-10-29 06:33:44,-0.4075,-10.1915,0.0012,13.1301,-1.8042
+31057,31069,NSE_FO|47680,2025-10-29 06:33:44,0.569,-14.213,0.0009,13.2921,2.4608
+31058,31070,NSE_FO|47691,2025-10-29 06:33:45,-0.4075,-10.1915,0.0012,13.1301,-1.8042
+31059,31071,NSE_FO|47680,2025-10-29 06:33:45,0.569,-14.213,0.0009,13.2921,2.4608
+31060,31072,NSE_FO|47680,2025-10-29 06:33:45,0.569,-14.213,0.0009,13.2921,2.4608
+31061,31073,NSE_FO|47691,2025-10-29 06:33:45,-0.4075,-10.1915,0.0012,13.1301,-1.8042
+31062,31074,NSE_FO|47691,2025-10-29 06:33:46,-0.4075,-10.1915,0.0012,13.1301,-1.8042
+31063,31075,NSE_FO|47680,2025-10-29 06:33:46,0.569,-14.213,0.0009,13.2921,2.4608
+31064,31076,NSE_FO|47680,2025-10-29 06:33:47,0.5693,-14.1702,0.0009,13.2905,2.462
+31065,31077,NSE_FO|47691,2025-10-29 06:33:47,-0.4075,-10.208,0.0012,13.1302,-1.8043
+31066,31078,NSE_FO|47680,2025-10-29 06:33:47,0.5693,-14.1702,0.0009,13.2905,2.462
+31067,31079,NSE_FO|47691,2025-10-29 06:33:48,-0.4075,-10.208,0.0012,13.1302,-1.8043
+31068,31080,NSE_FO|47680,2025-10-29 06:33:48,0.5693,-14.1702,0.0009,13.2905,2.462
+31069,31081,NSE_FO|47680,2025-10-29 06:33:48,0.5693,-14.1702,0.0009,13.2905,2.462
+31070,31082,NSE_FO|47691,2025-10-29 06:33:49,-0.4075,-10.208,0.0012,13.1302,-1.8043
+31071,31083,NSE_FO|47691,2025-10-29 06:33:49,-0.4075,-10.208,0.0012,13.1302,-1.8043
+31072,31084,NSE_FO|47680,2025-10-29 06:33:49,0.5693,-14.1702,0.0009,13.2905,2.462
+31073,31085,NSE_FO|47691,2025-10-29 06:33:50,-0.4075,-10.208,0.0012,13.1302,-1.8043
+31074,31086,NSE_FO|47680,2025-10-29 06:33:50,0.5693,-14.1702,0.0009,13.2905,2.462
+31075,31087,NSE_FO|47691,2025-10-29 06:33:50,-0.4075,-10.208,0.0012,13.1302,-1.8043
+31076,31088,NSE_FO|47680,2025-10-29 06:33:50,0.5693,-14.1702,0.0009,13.2905,2.462
+31077,31089,NSE_FO|47691,2025-10-29 06:33:51,-0.4085,-10.2139,0.0012,13.1377,-1.8087
+31078,31090,NSE_FO|47680,2025-10-29 06:33:51,0.5686,-14.1575,0.0009,13.294,2.4591
+31079,31091,NSE_FO|47691,2025-10-29 06:33:52,-0.4085,-10.2139,0.0012,13.1377,-1.8087
+31080,31092,NSE_FO|47680,2025-10-29 06:33:52,0.5686,-14.1575,0.0009,13.294,2.4591
+31081,31093,NSE_FO|47691,2025-10-29 06:33:52,-0.4085,-10.2139,0.0012,13.1377,-1.8087
+31082,31094,NSE_FO|47680,2025-10-29 06:33:52,0.5686,-14.1575,0.0009,13.294,2.4591
+31083,31095,NSE_FO|47691,2025-10-29 06:33:53,-0.4085,-10.2139,0.0012,13.1377,-1.8087
+31084,31096,NSE_FO|47680,2025-10-29 06:33:53,0.5686,-14.1575,0.0009,13.294,2.4591
+31085,31097,NSE_FO|47691,2025-10-29 06:33:53,-0.4085,-10.2139,0.0012,13.1377,-1.8087
+31086,31098,NSE_FO|47680,2025-10-29 06:33:53,0.5686,-14.1575,0.0009,13.294,2.4591
+31087,31099,NSE_FO|47691,2025-10-29 06:33:54,-0.4085,-10.2139,0.0012,13.1377,-1.8087
+31088,31100,NSE_FO|47680,2025-10-29 06:33:54,0.5686,-14.1575,0.0009,13.294,2.4591
+31089,31101,NSE_FO|47691,2025-10-29 06:33:55,-0.4085,-10.2139,0.0012,13.1377,-1.8087
+31090,31102,NSE_FO|47680,2025-10-29 06:33:55,0.5686,-14.1575,0.0009,13.294,2.4591
+31091,31103,NSE_FO|47691,2025-10-29 06:33:55,-0.4085,-10.2139,0.0012,13.1377,-1.8087
+31092,31104,NSE_FO|47680,2025-10-29 06:33:55,0.5686,-14.1575,0.0009,13.294,2.4591
+31093,31105,NSE_FO|47691,2025-10-29 06:33:56,-0.4069,-10.221,0.0012,13.1257,-1.8017
+31094,31106,NSE_FO|47680,2025-10-29 06:33:56,0.57,-14.1333,0.0009,13.2866,2.465
+31095,31107,NSE_FO|47691,2025-10-29 06:33:57,-0.4069,-10.221,0.0012,13.1257,-1.8017
+31096,31108,NSE_FO|47680,2025-10-29 06:33:57,0.57,-14.1333,0.0009,13.2866,2.465
+31097,31109,NSE_FO|47691,2025-10-29 06:33:57,-0.4069,-10.221,0.0012,13.1257,-1.8017
+31098,31110,NSE_FO|47680,2025-10-29 06:33:57,0.57,-14.1333,0.0009,13.2866,2.465
+31099,31111,NSE_FO|47691,2025-10-29 06:33:58,-0.4069,-10.221,0.0012,13.1257,-1.8017
+31100,31112,NSE_FO|47680,2025-10-29 06:33:58,0.57,-14.1333,0.0009,13.2866,2.465
+31101,31113,NSE_FO|47691,2025-10-29 06:33:58,-0.4069,-10.221,0.0012,13.1257,-1.8017
+31102,31114,NSE_FO|47680,2025-10-29 06:33:58,0.57,-14.1333,0.0009,13.2866,2.465
+31103,31115,NSE_FO|47691,2025-10-29 06:33:59,-0.4069,-10.221,0.0012,13.1257,-1.8017
+31104,31116,NSE_FO|47680,2025-10-29 06:33:59,0.57,-14.1333,0.0009,13.2866,2.465
+31105,31117,NSE_FO|47691,2025-10-29 06:34:00,-0.4036,-10.2259,0.0012,13.1006,-1.7874
+31106,31118,NSE_FO|47680,2025-10-29 06:34:00,0.5728,-14.0673,0.0009,13.2709,2.4775
+31107,31119,NSE_FO|47691,2025-10-29 06:34:00,-0.4036,-10.2259,0.0012,13.1006,-1.7874
+31108,31120,NSE_FO|47680,2025-10-29 06:34:00,0.5728,-14.0673,0.0009,13.2709,2.4775
+31109,31121,NSE_FO|47691,2025-10-29 06:34:01,-0.4036,-10.2259,0.0012,13.1006,-1.7874
+31110,31122,NSE_FO|47680,2025-10-29 06:34:01,0.5728,-14.0673,0.0009,13.2709,2.4775
+31111,31123,NSE_FO|47691,2025-10-29 06:34:02,-0.4036,-10.2259,0.0012,13.1006,-1.7874
+31112,31124,NSE_FO|47680,2025-10-29 06:34:02,0.5728,-14.0673,0.0009,13.2709,2.4775
+31113,31125,NSE_FO|47691,2025-10-29 06:34:02,-0.4036,-10.2259,0.0012,13.1006,-1.7874
+31114,31126,NSE_FO|47680,2025-10-29 06:34:02,0.5728,-14.0673,0.0009,13.2709,2.4775
+31115,31127,NSE_FO|47691,2025-10-29 06:34:03,-0.4036,-10.2259,0.0012,13.1006,-1.7874
+31116,31128,NSE_FO|47680,2025-10-29 06:34:03,0.5728,-14.0673,0.0009,13.2709,2.4775
+31117,31129,NSE_FO|47680,2025-10-29 06:34:03,0.5728,-14.0673,0.0009,13.2709,2.4775
+31118,31130,NSE_FO|47691,2025-10-29 06:34:03,-0.4036,-10.2259,0.0012,13.1006,-1.7874
+31119,31131,NSE_FO|47691,2025-10-29 06:34:04,-0.3998,-10.2021,0.0012,13.0701,-1.7706
+31120,31132,NSE_FO|47680,2025-10-29 06:34:04,0.5755,-14.084,0.0009,13.2555,2.4892
+31121,31133,NSE_FO|47691,2025-10-29 06:34:05,-0.3998,-10.2021,0.0012,13.0701,-1.7706
+31122,31134,NSE_FO|47680,2025-10-29 06:34:05,0.5755,-14.084,0.0009,13.2555,2.4892
+31123,31135,NSE_FO|47691,2025-10-29 06:34:07,-0.3998,-10.2021,0.0012,13.0701,-1.7706
+31124,31136,NSE_FO|47680,2025-10-29 06:34:07,0.5755,-14.084,0.0009,13.2555,2.4892
+31125,31137,NSE_FO|47691,2025-10-29 06:34:07,-0.3998,-10.2021,0.0012,13.0701,-1.7706
+31126,31138,NSE_FO|47680,2025-10-29 06:34:07,0.5755,-14.084,0.0009,13.2555,2.4892
+31127,31139,NSE_FO|47691,2025-10-29 06:34:07,-0.3998,-10.2021,0.0012,13.0701,-1.7706
+31128,31140,NSE_FO|47680,2025-10-29 06:34:07,0.5755,-14.084,0.0009,13.2555,2.4892
+31129,31141,NSE_FO|47691,2025-10-29 06:34:08,-0.3909,-10.1262,0.0012,12.9933,-1.7313
+31130,31142,NSE_FO|47680,2025-10-29 06:34:08,0.5818,-14.0838,0.0009,13.2166,2.5169
+31131,31143,NSE_FO|47691,2025-10-29 06:34:08,-0.3909,-10.1262,0.0012,12.9933,-1.7313
+31132,31144,NSE_FO|47680,2025-10-29 06:34:08,0.5818,-14.0838,0.0009,13.2166,2.5169
+31133,31145,NSE_FO|47691,2025-10-29 06:34:09,-0.3909,-10.1262,0.0012,12.9933,-1.7313
+31134,31146,NSE_FO|47680,2025-10-29 06:34:09,0.5818,-14.0838,0.0009,13.2166,2.5169
+31135,31147,NSE_FO|47691,2025-10-29 06:34:10,-0.3909,-10.1262,0.0012,12.9933,-1.7313
+31136,31148,NSE_FO|47680,2025-10-29 06:34:10,0.5818,-14.0838,0.0009,13.2166,2.5169
+31137,31149,NSE_FO|47691,2025-10-29 06:34:11,-0.3909,-10.1262,0.0012,12.9933,-1.7313
+31138,31150,NSE_FO|47680,2025-10-29 06:34:11,0.5818,-14.0838,0.0009,13.2166,2.5169
+31139,31151,NSE_FO|47691,2025-10-29 06:34:12,-0.3909,-10.1262,0.0012,12.9933,-1.7313
+31140,31152,NSE_FO|47680,2025-10-29 06:34:12,0.5818,-14.0838,0.0009,13.2166,2.5169
+31141,31153,NSE_FO|47691,2025-10-29 06:34:12,-0.393,-10.1489,0.0012,13.0119,-1.7405
+31142,31154,NSE_FO|47680,2025-10-29 06:34:12,0.5805,-14.06,0.0009,13.225,2.5111
+31143,31155,NSE_FO|47691,2025-10-29 06:34:13,-0.393,-10.1489,0.0012,13.0119,-1.7405
+31144,31156,NSE_FO|47680,2025-10-29 06:34:13,0.5805,-14.06,0.0009,13.225,2.5111
+31145,31157,NSE_FO|47691,2025-10-29 06:34:13,-0.393,-10.1489,0.0012,13.0119,-1.7405
+31146,31158,NSE_FO|47680,2025-10-29 06:34:13,0.5805,-14.06,0.0009,13.225,2.5111
+31147,31159,NSE_FO|47691,2025-10-29 06:34:14,-0.393,-10.1489,0.0012,13.0119,-1.7405
+31148,31160,NSE_FO|47680,2025-10-29 06:34:14,0.5805,-14.06,0.0009,13.225,2.5111
+31149,31161,NSE_FO|47691,2025-10-29 06:34:15,-0.393,-10.1489,0.0012,13.0119,-1.7405
+31150,31162,NSE_FO|47680,2025-10-29 06:34:15,0.5805,-14.06,0.0009,13.225,2.5111
+31151,31163,NSE_FO|47691,2025-10-29 06:34:16,-0.393,-10.1489,0.0012,13.0119,-1.7405
+31152,31164,NSE_FO|47680,2025-10-29 06:34:16,0.5805,-14.06,0.0009,13.225,2.5111
+31153,31165,NSE_FO|47691,2025-10-29 06:34:17,-0.3932,-10.1501,0.0012,13.0135,-1.7413
+31154,31166,NSE_FO|47680,2025-10-29 06:34:17,0.58,-14.1291,0.0009,13.2281,2.5088
+31155,31167,NSE_FO|47691,2025-10-29 06:34:17,-0.3932,-10.1501,0.0012,13.0135,-1.7413
+31156,31168,NSE_FO|47680,2025-10-29 06:34:17,0.58,-14.1291,0.0009,13.2281,2.5088
+31157,31169,NSE_FO|47691,2025-10-29 06:34:18,-0.3932,-10.1501,0.0012,13.0135,-1.7413
+31158,31170,NSE_FO|47680,2025-10-29 06:34:18,0.58,-14.1291,0.0009,13.2281,2.5088
+31159,31171,NSE_FO|47691,2025-10-29 06:34:18,-0.3932,-10.1501,0.0012,13.0135,-1.7413
+31160,31172,NSE_FO|47680,2025-10-29 06:34:18,0.58,-14.1291,0.0009,13.2281,2.5088
+31161,31173,NSE_FO|47691,2025-10-29 06:34:19,-0.3932,-10.1501,0.0012,13.0135,-1.7413
+31162,31174,NSE_FO|47680,2025-10-29 06:34:19,0.58,-14.1291,0.0009,13.2281,2.5088
+31163,31175,NSE_FO|47691,2025-10-29 06:34:20,-0.3932,-10.1501,0.0012,13.0135,-1.7413
+31164,31176,NSE_FO|47680,2025-10-29 06:34:20,0.58,-14.1291,0.0009,13.2281,2.5088
+31165,31177,NSE_FO|47691,2025-10-29 06:34:20,-0.3932,-10.1501,0.0012,13.0135,-1.7413
+31166,31178,NSE_FO|47680,2025-10-29 06:34:20,0.58,-14.1291,0.0009,13.2281,2.5088
+31167,31179,NSE_FO|47691,2025-10-29 06:34:21,-0.3936,-10.1612,0.0012,13.0172,-1.7432
+31168,31180,NSE_FO|47680,2025-10-29 06:34:21,0.5801,-14.0627,0.0009,13.2273,2.5093
+31169,31181,NSE_FO|47691,2025-10-29 06:34:22,-0.3936,-10.1612,0.0012,13.0172,-1.7432
+31170,31182,NSE_FO|47680,2025-10-29 06:34:22,0.5801,-14.0627,0.0009,13.2273,2.5093
+31171,31183,NSE_FO|47691,2025-10-29 06:34:22,-0.3936,-10.1612,0.0012,13.0172,-1.7432
+31172,31184,NSE_FO|47680,2025-10-29 06:34:22,0.5801,-14.0627,0.0009,13.2273,2.5093
+31173,31185,NSE_FO|47691,2025-10-29 06:34:23,-0.3936,-10.1612,0.0012,13.0172,-1.7432
+31174,31186,NSE_FO|47680,2025-10-29 06:34:23,0.5801,-14.0627,0.0009,13.2273,2.5093
+31175,31187,NSE_FO|47691,2025-10-29 06:34:23,-0.3936,-10.1612,0.0012,13.0172,-1.7432
+31176,31188,NSE_FO|47680,2025-10-29 06:34:23,0.5801,-14.0627,0.0009,13.2273,2.5093
+31177,31189,NSE_FO|47691,2025-10-29 06:34:24,-0.3936,-10.1612,0.0012,13.0172,-1.7432
+31178,31190,NSE_FO|47680,2025-10-29 06:34:24,0.5801,-14.0627,0.0009,13.2273,2.5093
+31179,31191,NSE_FO|47691,2025-10-29 06:34:25,-0.3936,-10.1612,0.0012,13.0172,-1.7432
+31180,31192,NSE_FO|47680,2025-10-29 06:34:25,0.5801,-14.0627,0.0009,13.2273,2.5093
+31181,31193,NSE_FO|47691,2025-10-29 06:34:25,-0.3927,-10.1714,0.0012,13.0094,-1.7393
+31182,31194,NSE_FO|47680,2025-10-29 06:34:25,0.5809,-14.049,0.0009,13.2221,2.5129
+31183,31195,NSE_FO|47691,2025-10-29 06:34:26,-0.3927,-10.1714,0.0012,13.0094,-1.7393
+31184,31196,NSE_FO|47680,2025-10-29 06:34:26,0.5809,-14.049,0.0009,13.2221,2.5129
+31185,31197,NSE_FO|47691,2025-10-29 06:34:26,-0.3927,-10.1714,0.0012,13.0094,-1.7393
+31186,31198,NSE_FO|47680,2025-10-29 06:34:26,0.5809,-14.049,0.0009,13.2221,2.5129
+31187,31199,NSE_FO|47691,2025-10-29 06:34:27,-0.3927,-10.1714,0.0012,13.0094,-1.7393
+31188,31200,NSE_FO|47680,2025-10-29 06:34:27,0.5809,-14.049,0.0009,13.2221,2.5129
+31189,31201,NSE_FO|47691,2025-10-29 06:34:28,-0.3927,-10.1714,0.0012,13.0094,-1.7393
+31190,31202,NSE_FO|47680,2025-10-29 06:34:28,0.5809,-14.049,0.0009,13.2221,2.5129
+31191,31203,NSE_FO|47691,2025-10-29 06:34:28,-0.3927,-10.1714,0.0012,13.0094,-1.7393
+31192,31204,NSE_FO|47680,2025-10-29 06:34:28,0.5809,-14.049,0.0009,13.2221,2.5129
+31193,31205,NSE_FO|47691,2025-10-29 06:34:29,-0.3929,-10.2134,0.0012,13.0113,-1.7403
+31194,31206,NSE_FO|47680,2025-10-29 06:34:29,0.5816,-13.9458,0.0009,13.2175,2.516
+31195,31207,NSE_FO|47691,2025-10-29 06:34:29,-0.3929,-10.2134,0.0012,13.0113,-1.7403
+31196,31208,NSE_FO|47680,2025-10-29 06:34:29,0.5816,-13.9458,0.0009,13.2175,2.516
+31197,31209,NSE_FO|47691,2025-10-29 06:34:30,-0.3929,-10.2134,0.0012,13.0113,-1.7403
+31198,31210,NSE_FO|47680,2025-10-29 06:34:30,0.5816,-13.9458,0.0009,13.2175,2.516
+31199,31211,NSE_FO|47691,2025-10-29 06:34:30,-0.3929,-10.2134,0.0012,13.0113,-1.7403
+31200,31212,NSE_FO|47680,2025-10-29 06:34:30,0.5816,-13.9458,0.0009,13.2175,2.516
+31201,31213,NSE_FO|47691,2025-10-29 06:34:31,-0.3929,-10.2134,0.0012,13.0113,-1.7403
+31202,31214,NSE_FO|47680,2025-10-29 06:34:31,0.5816,-13.9458,0.0009,13.2175,2.516
+31203,31215,NSE_FO|47691,2025-10-29 06:34:32,-0.3929,-10.2134,0.0012,13.0113,-1.7403
+31204,31216,NSE_FO|47680,2025-10-29 06:34:32,0.5816,-13.9458,0.0009,13.2175,2.516
+31205,31217,NSE_FO|47691,2025-10-29 06:34:33,-0.3929,-10.2134,0.0012,13.0113,-1.7403
+31206,31218,NSE_FO|47680,2025-10-29 06:34:33,0.5816,-13.9458,0.0009,13.2175,2.516
+31207,31219,NSE_FO|47691,2025-10-29 06:34:33,-0.3929,-10.2134,0.0012,13.0113,-1.7403
+31208,31220,NSE_FO|47680,2025-10-29 06:34:33,0.5816,-13.9458,0.0009,13.2175,2.516
+31209,31221,NSE_FO|47691,2025-10-29 06:34:34,-0.3914,-10.1784,0.0012,12.9975,-1.7334
+31210,31222,NSE_FO|47680,2025-10-29 06:34:34,0.5827,-13.905,0.0009,13.2099,2.5211
+31211,31223,NSE_FO|47691,2025-10-29 06:34:34,-0.3914,-10.1784,0.0012,12.9975,-1.7334
+31212,31224,NSE_FO|47680,2025-10-29 06:34:34,0.5827,-13.905,0.0009,13.2099,2.5211
+31213,31225,NSE_FO|47691,2025-10-29 06:34:35,-0.3914,-10.1784,0.0012,12.9975,-1.7334
+31214,31226,NSE_FO|47680,2025-10-29 06:34:35,0.5827,-13.905,0.0009,13.2099,2.5211
+31215,31227,NSE_FO|47691,2025-10-29 06:34:36,-0.3914,-10.1784,0.0012,12.9975,-1.7334
+31216,31228,NSE_FO|47680,2025-10-29 06:34:36,0.5827,-13.905,0.0009,13.2099,2.5211
+31217,31229,NSE_FO|47691,2025-10-29 06:34:36,-0.3914,-10.1784,0.0012,12.9975,-1.7334
+31218,31230,NSE_FO|47680,2025-10-29 06:34:36,0.5827,-13.905,0.0009,13.2099,2.5211
+31219,31231,NSE_FO|47691,2025-10-29 06:34:37,-0.3914,-10.1784,0.0012,12.9975,-1.7334
+31220,31232,NSE_FO|47680,2025-10-29 06:34:37,0.5827,-13.905,0.0009,13.2099,2.5211
+31221,31233,NSE_FO|47691,2025-10-29 06:34:37,-0.3914,-10.1784,0.0012,12.9975,-1.7334
+31222,31234,NSE_FO|47680,2025-10-29 06:34:38,0.5838,-13.8647,0.0009,13.2026,2.526
+31223,31235,NSE_FO|47691,2025-10-29 06:34:38,-0.3909,-10.248,0.0012,12.9935,-1.7315
+31224,31236,NSE_FO|47680,2025-10-29 06:34:38,0.5838,-13.8647,0.0009,13.2026,2.526
+31225,31237,NSE_FO|47691,2025-10-29 06:34:39,-0.3909,-10.248,0.0012,12.9935,-1.7315
+31226,31238,NSE_FO|47680,2025-10-29 06:34:39,0.5838,-13.8647,0.0009,13.2026,2.526
+31227,31239,NSE_FO|47680,2025-10-29 06:34:39,0.5838,-13.8647,0.0009,13.2026,2.526
+31228,31240,NSE_FO|47691,2025-10-29 06:34:40,-0.3909,-10.248,0.0012,12.9935,-1.7315
+31229,31241,NSE_FO|47680,2025-10-29 06:34:40,0.5838,-13.8647,0.0009,13.2026,2.526
+31230,31242,NSE_FO|47691,2025-10-29 06:34:41,-0.3909,-10.248,0.0012,12.9935,-1.7315
+31231,31243,NSE_FO|47680,2025-10-29 06:34:41,0.5838,-13.8647,0.0009,13.2026,2.526
+31232,31244,NSE_FO|47691,2025-10-29 06:34:41,-0.3909,-10.248,0.0012,12.9935,-1.7315
+31233,31245,NSE_FO|47680,2025-10-29 06:34:41,0.5838,-13.8647,0.0009,13.2026,2.526
+31234,31246,NSE_FO|47691,2025-10-29 06:34:42,-0.3931,-10.1501,0.0012,13.0127,-1.741
+31235,31247,NSE_FO|47680,2025-10-29 06:34:42,0.5806,-14.0099,0.0009,13.2235,2.5117
+31236,31248,NSE_FO|47691,2025-10-29 06:34:43,-0.3931,-10.1501,0.0012,13.0127,-1.741
+31237,31249,NSE_FO|47680,2025-10-29 06:34:43,0.5806,-14.0099,0.0009,13.2235,2.5117
+31238,31250,NSE_FO|47691,2025-10-29 06:34:43,-0.3931,-10.1501,0.0012,13.0127,-1.741
+31239,31251,NSE_FO|47680,2025-10-29 06:34:43,0.5806,-14.0099,0.0009,13.2235,2.5117
+31240,31252,NSE_FO|47691,2025-10-29 06:34:44,-0.3931,-10.1501,0.0012,13.0127,-1.741
+31241,31253,NSE_FO|47680,2025-10-29 06:34:44,0.5806,-14.0099,0.0009,13.2235,2.5117
+31242,31254,NSE_FO|47691,2025-10-29 06:34:45,-0.3931,-10.1501,0.0012,13.0127,-1.741
+31243,31255,NSE_FO|47680,2025-10-29 06:34:45,0.5806,-14.0099,0.0009,13.2235,2.5117
+31244,31256,NSE_FO|47691,2025-10-29 06:34:46,-0.3931,-10.1501,0.0012,13.0127,-1.741
+31245,31257,NSE_FO|47680,2025-10-29 06:34:46,0.5806,-14.0099,0.0009,13.2235,2.5117
+31246,31258,NSE_FO|47691,2025-10-29 06:34:46,-0.3931,-10.1501,0.0012,13.0127,-1.741
+31247,31259,NSE_FO|47680,2025-10-29 06:34:46,0.5806,-14.0099,0.0009,13.2235,2.5117
+31248,31260,NSE_FO|47691,2025-10-29 06:34:47,-0.3911,-10.1525,0.0012,12.995,-1.7322
+31249,31261,NSE_FO|47680,2025-10-29 06:34:47,0.5821,-14.0246,0.0009,13.214,2.5182
+31250,31262,NSE_FO|47691,2025-10-29 06:34:47,-0.3911,-10.1525,0.0012,12.995,-1.7322
+31251,31263,NSE_FO|47680,2025-10-29 06:34:47,0.5821,-14.0246,0.0009,13.214,2.5182
+31252,31264,NSE_FO|47691,2025-10-29 06:34:48,-0.3911,-10.1525,0.0012,12.995,-1.7322
+31253,31265,NSE_FO|47680,2025-10-29 06:34:48,0.5821,-14.0246,0.0009,13.214,2.5182
+31254,31266,NSE_FO|47691,2025-10-29 06:34:49,-0.3911,-10.1525,0.0012,12.995,-1.7322
+31255,31267,NSE_FO|47680,2025-10-29 06:34:49,0.5821,-14.0246,0.0009,13.214,2.5182
+31256,31268,NSE_FO|47691,2025-10-29 06:34:49,-0.3911,-10.1525,0.0012,12.995,-1.7322
+31257,31269,NSE_FO|47680,2025-10-29 06:34:49,0.5821,-14.0246,0.0009,13.214,2.5182
+31258,31270,NSE_FO|47691,2025-10-29 06:34:50,-0.3911,-10.1525,0.0012,12.995,-1.7322
+31259,31271,NSE_FO|47680,2025-10-29 06:34:50,0.5821,-14.0246,0.0009,13.214,2.5182
+31260,31272,NSE_FO|47691,2025-10-29 06:34:50,-0.3903,-10.1874,0.0012,12.988,-1.7288
+31261,31273,NSE_FO|47680,2025-10-29 06:34:50,0.5834,-13.9502,0.0009,13.2056,2.5238
+31262,31274,NSE_FO|47691,2025-10-29 06:34:51,-0.3903,-10.1874,0.0012,12.988,-1.7288
+31263,31275,NSE_FO|47680,2025-10-29 06:34:51,0.5834,-13.9502,0.0009,13.2056,2.5238
+31264,31276,NSE_FO|47691,2025-10-29 06:34:52,-0.3903,-10.1874,0.0012,12.988,-1.7288
+31265,31277,NSE_FO|47680,2025-10-29 06:34:52,0.5834,-13.9502,0.0009,13.2056,2.5238
+31266,31278,NSE_FO|47691,2025-10-29 06:34:53,-0.3903,-10.1874,0.0012,12.988,-1.7288
+31267,31279,NSE_FO|47680,2025-10-29 06:34:53,0.5834,-13.9502,0.0009,13.2056,2.5238
+31268,31280,NSE_FO|47691,2025-10-29 06:34:54,-0.3903,-10.1874,0.0012,12.988,-1.7288
+31269,31281,NSE_FO|47680,2025-10-29 06:34:54,0.5834,-13.9502,0.0009,13.2056,2.5238
+31270,31282,NSE_FO|47691,2025-10-29 06:34:54,-0.3903,-10.1874,0.0012,12.988,-1.7288
+31271,31283,NSE_FO|47680,2025-10-29 06:34:54,0.5834,-13.9502,0.0009,13.2056,2.5238
+31272,31284,NSE_FO|47691,2025-10-29 06:34:55,-0.3904,-10.1881,0.0012,12.9888,-1.7292
+31273,31285,NSE_FO|47680,2025-10-29 06:34:55,0.5832,-13.9678,0.0009,13.2066,2.523
+31274,31286,NSE_FO|47691,2025-10-29 06:34:55,-0.3904,-10.1881,0.0012,12.9888,-1.7292
+31275,31287,NSE_FO|47680,2025-10-29 06:34:55,0.5832,-13.9678,0.0009,13.2066,2.523
+31276,31288,NSE_FO|47691,2025-10-29 06:34:56,-0.3904,-10.1881,0.0012,12.9888,-1.7292
+31277,31289,NSE_FO|47680,2025-10-29 06:34:56,0.5832,-13.9678,0.0009,13.2066,2.523
+31278,31290,NSE_FO|47691,2025-10-29 06:34:57,-0.3904,-10.1881,0.0012,12.9888,-1.7292
+31279,31291,NSE_FO|47680,2025-10-29 06:34:57,0.5832,-13.9678,0.0009,13.2066,2.523
+31280,31292,NSE_FO|47691,2025-10-29 06:34:57,-0.3904,-10.1881,0.0012,12.9888,-1.7292
+31281,31293,NSE_FO|47680,2025-10-29 06:34:57,0.5832,-13.9678,0.0009,13.2066,2.523
+31282,31294,NSE_FO|47691,2025-10-29 06:34:58,-0.3904,-10.1881,0.0012,12.9888,-1.7292
+31283,31295,NSE_FO|47680,2025-10-29 06:34:58,0.5832,-13.9678,0.0009,13.2066,2.523
+31284,31296,NSE_FO|47691,2025-10-29 06:34:59,-0.3904,-10.1881,0.0012,12.9888,-1.7292
+31285,31297,NSE_FO|47680,2025-10-29 06:34:59,0.5832,-13.9678,0.0009,13.2066,2.523
+31286,31298,NSE_FO|47691,2025-10-29 06:34:59,-0.3893,-10.2045,0.0012,12.9787,-1.7243
+31287,31299,NSE_FO|47680,2025-10-29 06:34:59,0.5843,-13.9607,0.0009,13.1998,2.5275
+31288,31300,NSE_FO|47691,2025-10-29 06:35:00,-0.3893,-10.2045,0.0012,12.9787,-1.7243
+31289,31301,NSE_FO|47680,2025-10-29 06:35:00,0.5843,-13.9607,0.0009,13.1998,2.5275
+31290,31302,NSE_FO|47691,2025-10-29 06:35:00,-0.3893,-10.2045,0.0012,12.9787,-1.7243
+31291,31303,NSE_FO|47680,2025-10-29 06:35:00,0.5843,-13.9607,0.0009,13.1998,2.5275
+31292,31304,NSE_FO|47691,2025-10-29 06:35:01,-0.3893,-10.2045,0.0012,12.9787,-1.7243
+31293,31305,NSE_FO|47680,2025-10-29 06:35:01,0.5843,-13.9607,0.0009,13.1998,2.5275
+31294,31306,NSE_FO|47691,2025-10-29 06:35:02,-0.3893,-10.2045,0.0012,12.9787,-1.7243
+31295,31307,NSE_FO|47680,2025-10-29 06:35:02,0.5843,-13.9607,0.0009,13.1998,2.5275
+31296,31308,NSE_FO|47691,2025-10-29 06:35:02,-0.3893,-10.2045,0.0012,12.9787,-1.7243
+31297,31309,NSE_FO|47680,2025-10-29 06:35:02,0.5843,-13.9607,0.0009,13.1998,2.5275
+31298,31310,NSE_FO|47691,2025-10-29 06:35:03,-0.3887,-10.2168,0.0012,12.9738,-1.722
+31299,31311,NSE_FO|47680,2025-10-29 06:35:03,0.5852,-13.8716,0.0009,13.1929,2.532
+31300,31312,NSE_FO|47691,2025-10-29 06:35:03,-0.3887,-10.2168,0.0012,12.9738,-1.722
+31301,31313,NSE_FO|47680,2025-10-29 06:35:03,0.5852,-13.8716,0.0009,13.1929,2.532
+31302,31314,NSE_FO|47691,2025-10-29 06:35:04,-0.3887,-10.2168,0.0012,12.9738,-1.722
+31303,31315,NSE_FO|47680,2025-10-29 06:35:04,0.5852,-13.8716,0.0009,13.1929,2.532
+31304,31316,NSE_FO|47691,2025-10-29 06:35:05,-0.3887,-10.2168,0.0012,12.9738,-1.722
+31305,31317,NSE_FO|47680,2025-10-29 06:35:05,0.5852,-13.8716,0.0009,13.1929,2.532
+31306,31318,NSE_FO|47691,2025-10-29 06:35:05,-0.3887,-10.2168,0.0012,12.9738,-1.722
+31307,31319,NSE_FO|47680,2025-10-29 06:35:05,0.5852,-13.8716,0.0009,13.1929,2.532
+31308,31320,NSE_FO|47691,2025-10-29 06:35:06,-0.3887,-10.2168,0.0012,12.9738,-1.722
+31309,31321,NSE_FO|47680,2025-10-29 06:35:06,0.5852,-13.8716,0.0009,13.1929,2.532
+31310,31322,NSE_FO|47691,2025-10-29 06:35:07,-0.3887,-10.2168,0.0012,12.9738,-1.722
+31311,31323,NSE_FO|47680,2025-10-29 06:35:07,0.5852,-13.8716,0.0009,13.1929,2.532
+31312,31324,NSE_FO|47691,2025-10-29 06:35:07,-0.3887,-10.2168,0.0012,12.9738,-1.722
+31313,31325,NSE_FO|47680,2025-10-29 06:35:07,0.5852,-13.8716,0.0009,13.1929,2.532
+31314,31326,NSE_FO|47691,2025-10-29 06:35:08,-0.3887,-10.2654,0.0012,12.974,-1.7221
+31315,31327,NSE_FO|47680,2025-10-29 06:35:08,0.5859,-13.8092,0.0009,13.188,2.5352
+31316,31328,NSE_FO|47691,2025-10-29 06:35:09,-0.3887,-10.2654,0.0012,12.974,-1.7221
+31317,31329,NSE_FO|47680,2025-10-29 06:35:09,0.5859,-13.8092,0.0009,13.188,2.5352
+31318,31330,NSE_FO|47691,2025-10-29 06:35:10,-0.3887,-10.2654,0.0012,12.974,-1.7221
+31319,31331,NSE_FO|47680,2025-10-29 06:35:10,0.5859,-13.8092,0.0009,13.188,2.5352
+31320,31332,NSE_FO|47691,2025-10-29 06:35:10,-0.3887,-10.2654,0.0012,12.974,-1.7221
+31321,31333,NSE_FO|47680,2025-10-29 06:35:10,0.5859,-13.8092,0.0009,13.188,2.5352
+31322,31334,NSE_FO|47691,2025-10-29 06:35:11,-0.3887,-10.2654,0.0012,12.974,-1.7221
+31323,31335,NSE_FO|47680,2025-10-29 06:35:11,0.5859,-13.8092,0.0009,13.188,2.5352
+31324,31336,NSE_FO|47691,2025-10-29 06:35:11,-0.3887,-10.2654,0.0012,12.974,-1.7221
+31325,31337,NSE_FO|47680,2025-10-29 06:35:11,0.5859,-13.8092,0.0009,13.188,2.5352
+31326,31338,NSE_FO|47691,2025-10-29 06:35:12,-0.391,-10.2326,0.0012,12.9937,-1.7316
+31327,31339,NSE_FO|47680,2025-10-29 06:35:12,0.5833,-13.9346,0.0009,13.2059,2.5233
+31328,31340,NSE_FO|47691,2025-10-29 06:35:13,-0.391,-10.2326,0.0012,12.9937,-1.7316
+31329,31341,NSE_FO|47680,2025-10-29 06:35:13,0.5833,-13.9346,0.0009,13.2059,2.5233
+31330,31342,NSE_FO|47691,2025-10-29 06:35:13,-0.391,-10.2326,0.0012,12.9937,-1.7316
+31331,31343,NSE_FO|47680,2025-10-29 06:35:13,0.5833,-13.9346,0.0009,13.2059,2.5233
+31332,31344,NSE_FO|47691,2025-10-29 06:35:14,-0.391,-10.2326,0.0012,12.9937,-1.7316
+31333,31345,NSE_FO|47680,2025-10-29 06:35:14,0.5833,-13.9346,0.0009,13.2059,2.5233
+31334,31346,NSE_FO|47691,2025-10-29 06:35:15,-0.391,-10.2326,0.0012,12.9937,-1.7316
+31335,31347,NSE_FO|47680,2025-10-29 06:35:15,0.5833,-13.9346,0.0009,13.2059,2.5233
+31336,31348,NSE_FO|47691,2025-10-29 06:35:15,-0.391,-10.2326,0.0012,12.9937,-1.7316
+31337,31349,NSE_FO|47680,2025-10-29 06:35:15,0.5833,-13.9346,0.0009,13.2059,2.5233
+31338,31350,NSE_FO|47691,2025-10-29 06:35:16,-0.3884,-10.239,0.0012,12.971,-1.7207
+31339,31351,NSE_FO|47680,2025-10-29 06:35:16,0.5855,-13.8944,0.0009,13.1909,2.5331
+31340,31352,NSE_FO|47691,2025-10-29 06:35:17,-0.3884,-10.239,0.0012,12.971,-1.7207
+31341,31353,NSE_FO|47680,2025-10-29 06:35:17,0.5855,-13.8944,0.0009,13.1909,2.5331
+31342,31354,NSE_FO|47691,2025-10-29 06:35:18,-0.3884,-10.239,0.0012,12.971,-1.7207
+31343,31355,NSE_FO|47680,2025-10-29 06:35:18,0.5855,-13.8944,0.0009,13.1909,2.5331
+31344,31356,NSE_FO|47680,2025-10-29 06:35:19,0.5855,-13.8944,0.0009,13.1909,2.5331
+31345,31357,NSE_FO|47691,2025-10-29 06:35:19,-0.3884,-10.239,0.0012,12.971,-1.7207
+31346,31358,NSE_FO|47691,2025-10-29 06:35:19,-0.3884,-10.239,0.0012,12.971,-1.7207
+31347,31359,NSE_FO|47680,2025-10-29 06:35:19,0.5855,-13.8944,0.0009,13.1909,2.5331
+31348,31360,NSE_FO|47680,2025-10-29 06:35:19,0.5855,-13.8944,0.0009,13.1909,2.5331
+31349,31361,NSE_FO|47691,2025-10-29 06:35:20,-0.3884,-10.239,0.0012,12.971,-1.7207
+31350,31362,NSE_FO|47691,2025-10-29 06:35:20,-0.383,-10.1581,0.0012,12.9193,-1.6965
+31351,31363,NSE_FO|47680,2025-10-29 06:35:20,0.5885,-14.0291,0.0009,13.1712,2.5457
+31352,31364,NSE_FO|47691,2025-10-29 06:35:21,-0.383,-10.1581,0.0012,12.9193,-1.6965
+31353,31365,NSE_FO|47680,2025-10-29 06:35:21,0.5885,-14.0291,0.0009,13.1712,2.5457
+31354,31366,NSE_FO|47691,2025-10-29 06:35:21,-0.383,-10.1581,0.0012,12.9193,-1.6965
+31355,31367,NSE_FO|47680,2025-10-29 06:35:21,0.5885,-14.0291,0.0009,13.1712,2.5457
+31356,31368,NSE_FO|47691,2025-10-29 06:35:22,-0.383,-10.1581,0.0012,12.9193,-1.6965
+31357,31369,NSE_FO|47680,2025-10-29 06:35:22,0.5885,-14.0291,0.0009,13.1712,2.5457
+31358,31370,NSE_FO|47691,2025-10-29 06:35:23,-0.383,-10.1581,0.0012,12.9193,-1.6965
+31359,31371,NSE_FO|47680,2025-10-29 06:35:23,0.5885,-14.0291,0.0009,13.1712,2.5457
+31360,31372,NSE_FO|47691,2025-10-29 06:35:23,-0.383,-10.1581,0.0012,12.9193,-1.6965
+31361,31373,NSE_FO|47680,2025-10-29 06:35:23,0.5885,-14.0291,0.0009,13.1712,2.5457
+31362,31374,NSE_FO|47691,2025-10-29 06:35:24,-0.383,-10.1581,0.0012,12.9193,-1.6965
+31363,31375,NSE_FO|47680,2025-10-29 06:35:24,0.5885,-14.0291,0.0009,13.1712,2.5457
+31364,31376,NSE_FO|47680,2025-10-29 06:35:24,0.591,-13.8539,0.0009,13.1523,2.5573
+31365,31377,NSE_FO|47691,2025-10-29 06:35:25,-0.3816,-10.2285,0.0012,12.9068,-1.6909
+31366,31378,NSE_FO|47691,2025-10-29 06:35:25,-0.3816,-10.2285,0.0012,12.9068,-1.6909
+31367,31379,NSE_FO|47680,2025-10-29 06:35:25,0.591,-13.8539,0.0009,13.1523,2.5573
+31368,31380,NSE_FO|47691,2025-10-29 06:35:26,-0.3816,-10.2285,0.0012,12.9068,-1.6909
+31369,31381,NSE_FO|47680,2025-10-29 06:35:26,0.591,-13.8539,0.0009,13.1523,2.5573
+31370,31382,NSE_FO|47691,2025-10-29 06:35:27,-0.3816,-10.2285,0.0012,12.9068,-1.6909
+31371,31383,NSE_FO|47680,2025-10-29 06:35:27,0.591,-13.8539,0.0009,13.1523,2.5573
+31372,31384,NSE_FO|47691,2025-10-29 06:35:28,-0.3816,-10.2285,0.0012,12.9068,-1.6909
+31373,31385,NSE_FO|47680,2025-10-29 06:35:28,0.591,-13.8539,0.0009,13.1523,2.5573
+31374,31386,NSE_FO|47691,2025-10-29 06:35:28,-0.3816,-10.2285,0.0012,12.9068,-1.6909
+31375,31387,NSE_FO|47680,2025-10-29 06:35:28,0.591,-13.8539,0.0009,13.1523,2.5573
+31376,31388,NSE_FO|47691,2025-10-29 06:35:29,-0.3831,-10.2481,0.0012,12.9213,-1.6975
+31377,31389,NSE_FO|47680,2025-10-29 06:35:29,0.5903,-13.8022,0.0009,13.1574,2.5541
+31378,31390,NSE_FO|47691,2025-10-29 06:35:29,-0.3831,-10.2481,0.0012,12.9213,-1.6975
+31379,31391,NSE_FO|47680,2025-10-29 06:35:29,0.5903,-13.8022,0.0009,13.1574,2.5541
+31380,31392,NSE_FO|47691,2025-10-29 06:35:30,-0.3831,-10.2481,0.0012,12.9213,-1.6975
+31381,31393,NSE_FO|47680,2025-10-29 06:35:30,0.5903,-13.8022,0.0009,13.1574,2.5541
+31382,31394,NSE_FO|47691,2025-10-29 06:35:30,-0.3831,-10.2481,0.0012,12.9213,-1.6975
+31383,31395,NSE_FO|47680,2025-10-29 06:35:30,0.5903,-13.8022,0.0009,13.1574,2.5541
+31384,31396,NSE_FO|47691,2025-10-29 06:35:31,-0.3831,-10.2481,0.0012,12.9213,-1.6975
+31385,31397,NSE_FO|47680,2025-10-29 06:35:31,0.5903,-13.8022,0.0009,13.1574,2.5541
+31386,31398,NSE_FO|47691,2025-10-29 06:35:31,-0.3831,-10.2481,0.0012,12.9213,-1.6975
+31387,31399,NSE_FO|47680,2025-10-29 06:35:31,0.5903,-13.8022,0.0009,13.1574,2.5541
+31388,31400,NSE_FO|47691,2025-10-29 06:35:32,-0.3831,-10.2481,0.0012,12.9213,-1.6975
+31389,31401,NSE_FO|47680,2025-10-29 06:35:32,0.5903,-13.8022,0.0009,13.1574,2.5541
+31390,31402,NSE_FO|47691,2025-10-29 06:35:33,-0.3821,-10.1999,0.0012,12.9109,-1.6928
+31391,31403,NSE_FO|47680,2025-10-29 06:35:33,0.5907,-13.8158,0.0009,13.1547,2.5558
+31392,31404,NSE_FO|47691,2025-10-29 06:35:33,-0.3821,-10.1999,0.0012,12.9109,-1.6928
+31393,31405,NSE_FO|47680,2025-10-29 06:35:33,0.5907,-13.8158,0.0009,13.1547,2.5558
+31394,31406,NSE_FO|47691,2025-10-29 06:35:34,-0.3821,-10.1999,0.0012,12.9109,-1.6928
+31395,31407,NSE_FO|47680,2025-10-29 06:35:34,0.5907,-13.8158,0.0009,13.1547,2.5558
+31396,31408,NSE_FO|47691,2025-10-29 06:35:34,-0.3821,-10.1999,0.0012,12.9109,-1.6928
+31397,31409,NSE_FO|47680,2025-10-29 06:35:34,0.5907,-13.8158,0.0009,13.1547,2.5558
+31398,31410,NSE_FO|47691,2025-10-29 06:35:35,-0.3821,-10.1999,0.0012,12.9109,-1.6928
+31399,31411,NSE_FO|47680,2025-10-29 06:35:35,0.5907,-13.8158,0.0009,13.1547,2.5558
+31400,31412,NSE_FO|47691,2025-10-29 06:35:36,-0.3821,-10.1999,0.0012,12.9109,-1.6928
+31401,31413,NSE_FO|47680,2025-10-29 06:35:36,0.5907,-13.8158,0.0009,13.1547,2.5558
+31402,31414,NSE_FO|47691,2025-10-29 06:35:37,-0.3821,-10.1598,0.0012,12.9108,-1.6927
+31403,31415,NSE_FO|47680,2025-10-29 06:35:37,0.5902,-13.8356,0.0009,13.1579,2.5538
+31404,31416,NSE_FO|47691,2025-10-29 06:35:38,-0.3821,-10.1598,0.0012,12.9108,-1.6927
+31405,31417,NSE_FO|47680,2025-10-29 06:35:38,0.5902,-13.8356,0.0009,13.1579,2.5538
+31406,31418,NSE_FO|47691,2025-10-29 06:35:38,-0.3821,-10.1598,0.0012,12.9108,-1.6927
+31407,31419,NSE_FO|47680,2025-10-29 06:35:38,0.5902,-13.8356,0.0009,13.1579,2.5538
+31408,31420,NSE_FO|47691,2025-10-29 06:35:39,-0.3821,-10.1598,0.0012,12.9108,-1.6927
+31409,31421,NSE_FO|47680,2025-10-29 06:35:39,0.5902,-13.8356,0.0009,13.1579,2.5538
+31410,31422,NSE_FO|47691,2025-10-29 06:35:39,-0.3821,-10.1598,0.0012,12.9108,-1.6927
+31411,31423,NSE_FO|47680,2025-10-29 06:35:39,0.5902,-13.8356,0.0009,13.1579,2.5538
+31412,31424,NSE_FO|47691,2025-10-29 06:35:40,-0.3821,-10.1598,0.0012,12.9108,-1.6927
+31413,31425,NSE_FO|47680,2025-10-29 06:35:40,0.5902,-13.8356,0.0009,13.1579,2.5538
+31414,31426,NSE_FO|47691,2025-10-29 06:35:41,-0.3814,-10.1865,0.0012,12.9039,-1.6896
+31415,31427,NSE_FO|47680,2025-10-29 06:35:41,0.5909,-13.8552,0.0009,13.1531,2.5566
+31416,31428,NSE_FO|47691,2025-10-29 06:35:42,-0.3814,-10.1865,0.0012,12.9039,-1.6896
+31417,31429,NSE_FO|47680,2025-10-29 06:35:42,0.5909,-13.8552,0.0009,13.1531,2.5566
+31418,31430,NSE_FO|47691,2025-10-29 06:35:43,-0.3814,-10.1865,0.0012,12.9039,-1.6896
+31419,31431,NSE_FO|47680,2025-10-29 06:35:43,0.5909,-13.8552,0.0009,13.1531,2.5566
+31420,31432,NSE_FO|47691,2025-10-29 06:35:43,-0.3814,-10.1865,0.0012,12.9039,-1.6896
+31421,31433,NSE_FO|47680,2025-10-29 06:35:43,0.5909,-13.8552,0.0009,13.1531,2.5566
+31422,31434,NSE_FO|47691,2025-10-29 06:35:44,-0.3814,-10.1865,0.0012,12.9039,-1.6896
+31423,31435,NSE_FO|47680,2025-10-29 06:35:44,0.5909,-13.8552,0.0009,13.1531,2.5566
+31424,31436,NSE_FO|47691,2025-10-29 06:35:44,-0.3814,-10.1865,0.0012,12.9039,-1.6896
+31425,31437,NSE_FO|47680,2025-10-29 06:35:44,0.5909,-13.8552,0.0009,13.1531,2.5566
+31426,31438,NSE_FO|47691,2025-10-29 06:35:45,-0.3814,-10.1865,0.0012,12.9039,-1.6896
+31427,31439,NSE_FO|47680,2025-10-29 06:35:45,0.5909,-13.8552,0.0009,13.1531,2.5566
+31428,31440,NSE_FO|47691,2025-10-29 06:35:46,-0.38,-10.224,0.0012,12.8905,-1.6836
+31429,31441,NSE_FO|47680,2025-10-29 06:35:46,0.5927,-13.784,0.0009,13.1397,2.5647
+31430,31442,NSE_FO|47691,2025-10-29 06:35:46,-0.38,-10.224,0.0012,12.8905,-1.6836
+31431,31443,NSE_FO|47680,2025-10-29 06:35:46,0.5927,-13.784,0.0009,13.1397,2.5647
+31432,31444,NSE_FO|47691,2025-10-29 06:35:47,-0.38,-10.224,0.0012,12.8905,-1.6836
+31433,31445,NSE_FO|47680,2025-10-29 06:35:47,0.5927,-13.784,0.0009,13.1397,2.5647
+31434,31446,NSE_FO|47691,2025-10-29 06:35:48,-0.38,-10.224,0.0012,12.8905,-1.6836
+31435,31447,NSE_FO|47680,2025-10-29 06:35:48,0.5927,-13.784,0.0009,13.1397,2.5647
+31436,31448,NSE_FO|47691,2025-10-29 06:35:48,-0.38,-10.224,0.0012,12.8905,-1.6836
+31437,31449,NSE_FO|47680,2025-10-29 06:35:48,0.5927,-13.784,0.0009,13.1397,2.5647
+31438,31450,NSE_FO|47691,2025-10-29 06:35:49,-0.38,-10.224,0.0012,12.8905,-1.6836
+31439,31451,NSE_FO|47680,2025-10-29 06:35:49,0.5927,-13.784,0.0009,13.1397,2.5647
+31440,31452,NSE_FO|47691,2025-10-29 06:35:49,-0.38,-10.224,0.0012,12.8905,-1.6836
+31441,31453,NSE_FO|47680,2025-10-29 06:35:49,0.5927,-13.784,0.0009,13.1397,2.5647
+31442,31454,NSE_FO|47691,2025-10-29 06:35:50,-0.3786,-10.1968,0.0012,12.8762,-1.6774
+31443,31455,NSE_FO|47680,2025-10-29 06:35:50,0.5931,-13.871,0.0009,13.1369,2.5662
+31444,31456,NSE_FO|47680,2025-10-29 06:35:51,0.5931,-13.871,0.0009,13.1369,2.5662
+31445,31457,NSE_FO|47691,2025-10-29 06:35:51,-0.3786,-10.1968,0.0012,12.8762,-1.6774
+31446,31458,NSE_FO|47680,2025-10-29 06:35:51,0.5931,-13.871,0.0009,13.1369,2.5662
+31447,31459,NSE_FO|47691,2025-10-29 06:35:52,-0.3786,-10.1968,0.0012,12.8762,-1.6774
+31448,31460,NSE_FO|47680,2025-10-29 06:35:52,0.5931,-13.871,0.0009,13.1369,2.5662
+31449,31461,NSE_FO|47691,2025-10-29 06:35:53,-0.3786,-10.1968,0.0012,12.8762,-1.6774
+31450,31462,NSE_FO|47680,2025-10-29 06:35:53,0.5931,-13.871,0.0009,13.1369,2.5662
+31451,31463,NSE_FO|47691,2025-10-29 06:35:53,-0.3786,-10.1968,0.0012,12.8762,-1.6774
+31452,31464,NSE_FO|47680,2025-10-29 06:35:53,0.5931,-13.871,0.0009,13.1369,2.5662
+31453,31465,NSE_FO|47691,2025-10-29 06:35:54,-0.3776,-10.1488,0.0012,12.866,-1.673
+31454,31466,NSE_FO|47680,2025-10-29 06:35:54,0.5927,-14.0137,0.0009,13.1406,2.564
+31455,31467,NSE_FO|47691,2025-10-29 06:35:54,-0.3776,-10.1488,0.0012,12.866,-1.673
+31456,31468,NSE_FO|47680,2025-10-29 06:35:54,0.5927,-14.0137,0.0009,13.1406,2.564
+31457,31469,NSE_FO|47691,2025-10-29 06:35:55,-0.3776,-10.1488,0.0012,12.866,-1.673
+31458,31470,NSE_FO|47680,2025-10-29 06:35:55,0.5927,-14.0137,0.0009,13.1406,2.564
+31459,31471,NSE_FO|47691,2025-10-29 06:35:56,-0.3776,-10.1488,0.0012,12.866,-1.673
+31460,31472,NSE_FO|47680,2025-10-29 06:35:56,0.5927,-14.0137,0.0009,13.1406,2.564
+31461,31473,NSE_FO|47691,2025-10-29 06:35:56,-0.3776,-10.1488,0.0012,12.866,-1.673
+31462,31474,NSE_FO|47680,2025-10-29 06:35:56,0.5927,-14.0137,0.0009,13.1406,2.564
+31463,31475,NSE_FO|47691,2025-10-29 06:35:57,-0.3776,-10.1488,0.0012,12.866,-1.673
+31464,31476,NSE_FO|47680,2025-10-29 06:35:57,0.5927,-14.0137,0.0009,13.1406,2.564
+31465,31477,NSE_FO|47691,2025-10-29 06:35:58,-0.3776,-10.1488,0.0012,12.866,-1.673
+31466,31478,NSE_FO|47680,2025-10-29 06:35:58,0.5927,-14.0137,0.0009,13.1406,2.564
+31467,31479,NSE_FO|47691,2025-10-29 06:35:58,-0.378,-10.1998,0.0012,12.8697,-1.6746
+31468,31480,NSE_FO|47680,2025-10-29 06:35:58,0.5932,-13.944,0.0009,13.1363,2.5665
+31469,31481,NSE_FO|47691,2025-10-29 06:35:59,-0.378,-10.1998,0.0012,12.8697,-1.6746
+31470,31482,NSE_FO|47680,2025-10-29 06:35:59,0.5932,-13.944,0.0009,13.1363,2.5665
+31471,31483,NSE_FO|47691,2025-10-29 06:35:59,-0.378,-10.1998,0.0012,12.8697,-1.6746
+31472,31484,NSE_FO|47680,2025-10-29 06:35:59,0.5932,-13.944,0.0009,13.1363,2.5665
+31473,31485,NSE_FO|47691,2025-10-29 06:36:00,-0.378,-10.1998,0.0012,12.8697,-1.6746
+31474,31486,NSE_FO|47680,2025-10-29 06:36:00,0.5932,-13.944,0.0009,13.1363,2.5665
+31475,31487,NSE_FO|47691,2025-10-29 06:36:00,-0.378,-10.1998,0.0012,12.8697,-1.6746
+31476,31488,NSE_FO|47680,2025-10-29 06:36:00,0.5932,-13.944,0.0009,13.1363,2.5665
+31477,31489,NSE_FO|47691,2025-10-29 06:36:01,-0.378,-10.1998,0.0012,12.8697,-1.6746
+31478,31490,NSE_FO|47680,2025-10-29 06:36:01,0.5932,-13.944,0.0009,13.1363,2.5665
+31479,31491,NSE_FO|47691,2025-10-29 06:36:01,-0.378,-10.1998,0.0012,12.8697,-1.6746
+31480,31492,NSE_FO|47680,2025-10-29 06:36:01,0.5932,-13.944,0.0009,13.1363,2.5665
+31481,31493,NSE_FO|47691,2025-10-29 06:36:02,-0.378,-10.1998,0.0012,12.8697,-1.6746
+31482,31494,NSE_FO|47680,2025-10-29 06:36:02,0.5932,-13.944,0.0009,13.1363,2.5665
+31483,31495,NSE_FO|47680,2025-10-29 06:36:03,0.5948,-13.9482,0.0009,13.1248,2.5732
+31484,31496,NSE_FO|47691,2025-10-29 06:36:03,-0.3761,-10.2087,0.0011,12.8506,-1.6664
+31485,31497,NSE_FO|47691,2025-10-29 06:36:03,-0.3761,-10.2087,0.0011,12.8506,-1.6664
+31486,31498,NSE_FO|47680,2025-10-29 06:36:03,0.5948,-13.9482,0.0009,13.1248,2.5732
+31487,31499,NSE_FO|47691,2025-10-29 06:36:04,-0.3761,-10.2087,0.0011,12.8506,-1.6664
+31488,31500,NSE_FO|47680,2025-10-29 06:36:04,0.5948,-13.9482,0.0009,13.1248,2.5732
+31489,31501,NSE_FO|47691,2025-10-29 06:36:04,-0.3761,-10.2087,0.0011,12.8506,-1.6664
+31490,31502,NSE_FO|47680,2025-10-29 06:36:04,0.5948,-13.9482,0.0009,13.1248,2.5732
+31491,31503,NSE_FO|47691,2025-10-29 06:36:05,-0.3761,-10.2087,0.0011,12.8506,-1.6664
+31492,31504,NSE_FO|47680,2025-10-29 06:36:05,0.5948,-13.9482,0.0009,13.1248,2.5732
+31493,31505,NSE_FO|47691,2025-10-29 06:36:06,-0.3761,-10.2087,0.0011,12.8506,-1.6664
+31494,31506,NSE_FO|47680,2025-10-29 06:36:06,0.5948,-13.9482,0.0009,13.1248,2.5732
+31495,31507,NSE_FO|47691,2025-10-29 06:36:06,-0.3761,-10.2087,0.0011,12.8506,-1.6664
+31496,31508,NSE_FO|47680,2025-10-29 06:36:06,0.5948,-13.9482,0.0009,13.1248,2.5732
+31497,31509,NSE_FO|47691,2025-10-29 06:36:07,-0.376,-10.2404,0.0011,12.8502,-1.6662
+31498,31510,NSE_FO|47680,2025-10-29 06:36:07,0.5954,-13.8942,0.0009,13.1199,2.576
+31499,31511,NSE_FO|47680,2025-10-29 06:36:08,0.5954,-13.8942,0.0009,13.1199,2.576
+31500,31512,NSE_FO|47691,2025-10-29 06:36:08,-0.376,-10.2404,0.0011,12.8502,-1.6662
+31501,31513,NSE_FO|47691,2025-10-29 06:36:08,-0.376,-10.2404,0.0011,12.8502,-1.6662
+31502,31514,NSE_FO|47680,2025-10-29 06:36:08,0.5954,-13.8942,0.0009,13.1199,2.576
+31503,31515,NSE_FO|47691,2025-10-29 06:36:10,-0.376,-10.2404,0.0011,12.8502,-1.6662
+31504,31516,NSE_FO|47680,2025-10-29 06:36:10,0.5954,-13.8942,0.0009,13.1199,2.576
+31505,31517,NSE_FO|47691,2025-10-29 06:36:10,-0.376,-10.2404,0.0011,12.8502,-1.6662
+31506,31518,NSE_FO|47680,2025-10-29 06:36:10,0.5954,-13.8942,0.0009,13.1199,2.576
+31507,31519,NSE_FO|47691,2025-10-29 06:36:11,-0.3772,-10.3219,0.0011,12.8622,-1.6713
+31508,31520,NSE_FO|47680,2025-10-29 06:36:11,0.5959,-13.7676,0.0009,13.1156,2.5785
+31509,31521,NSE_FO|47691,2025-10-29 06:36:11,-0.3772,-10.3219,0.0011,12.8622,-1.6713
+31510,31522,NSE_FO|47680,2025-10-29 06:36:11,0.5959,-13.7676,0.0009,13.1156,2.5785
+31511,31523,NSE_FO|47691,2025-10-29 06:36:12,-0.3772,-10.3219,0.0011,12.8622,-1.6713
+31512,31524,NSE_FO|47680,2025-10-29 06:36:12,0.5959,-13.7676,0.0009,13.1156,2.5785
+31513,31525,NSE_FO|47691,2025-10-29 06:36:13,-0.3772,-10.3219,0.0011,12.8622,-1.6713
+31514,31526,NSE_FO|47680,2025-10-29 06:36:13,0.5959,-13.7676,0.0009,13.1156,2.5785
+31515,31527,NSE_FO|47691,2025-10-29 06:36:13,-0.3772,-10.3219,0.0011,12.8622,-1.6713
+31516,31528,NSE_FO|47680,2025-10-29 06:36:13,0.5959,-13.7676,0.0009,13.1156,2.5785
+31517,31529,NSE_FO|47691,2025-10-29 06:36:14,-0.3772,-10.3219,0.0011,12.8622,-1.6713
+31518,31530,NSE_FO|47680,2025-10-29 06:36:14,0.5959,-13.7676,0.0009,13.1156,2.5785
+31519,31531,NSE_FO|47691,2025-10-29 06:36:14,-0.3772,-10.3219,0.0011,12.8622,-1.6713
+31520,31532,NSE_FO|47680,2025-10-29 06:36:14,0.5959,-13.7676,0.0009,13.1156,2.5785
+31521,31533,NSE_FO|47691,2025-10-29 06:36:15,-0.3781,-10.3217,0.0011,12.8718,-1.6755
+31522,31534,NSE_FO|47680,2025-10-29 06:36:15,0.5946,-13.8514,0.0009,13.1254,2.5727
+31523,31535,NSE_FO|47691,2025-10-29 06:36:16,-0.3781,-10.3217,0.0011,12.8718,-1.6755
+31524,31536,NSE_FO|47680,2025-10-29 06:36:16,0.5946,-13.8514,0.0009,13.1254,2.5727
+31525,31537,NSE_FO|47680,2025-10-29 06:36:17,0.5946,-13.8514,0.0009,13.1254,2.5727
+31526,31538,NSE_FO|47691,2025-10-29 06:36:17,-0.3781,-10.3217,0.0011,12.8718,-1.6755
+31527,31539,NSE_FO|47691,2025-10-29 06:36:18,-0.3781,-10.3217,0.0011,12.8718,-1.6755
+31528,31540,NSE_FO|47680,2025-10-29 06:36:18,0.5946,-13.8514,0.0009,13.1254,2.5727
+31529,31541,NSE_FO|47691,2025-10-29 06:36:18,-0.3781,-10.3217,0.0011,12.8718,-1.6755
+31530,31542,NSE_FO|47680,2025-10-29 06:36:18,0.5946,-13.8514,0.0009,13.1254,2.5727
+31531,31543,NSE_FO|47691,2025-10-29 06:36:19,-0.3781,-10.3217,0.0011,12.8718,-1.6755
+31532,31544,NSE_FO|47680,2025-10-29 06:36:19,0.5946,-13.8514,0.0009,13.1254,2.5727
+31533,31545,NSE_FO|47691,2025-10-29 06:36:19,-0.3778,-10.3432,0.0011,12.8686,-1.6741
+31534,31546,NSE_FO|47680,2025-10-29 06:36:19,0.5956,-13.7534,0.0009,13.1174,2.5773
+31535,31547,NSE_FO|47691,2025-10-29 06:36:20,-0.3778,-10.3432,0.0011,12.8686,-1.6741
+31536,31548,NSE_FO|47680,2025-10-29 06:36:20,0.5956,-13.7534,0.0009,13.1174,2.5773
+31537,31549,NSE_FO|47691,2025-10-29 06:36:21,-0.3778,-10.3432,0.0011,12.8686,-1.6741
+31538,31550,NSE_FO|47680,2025-10-29 06:36:21,0.5956,-13.7534,0.0009,13.1174,2.5773
+31539,31551,NSE_FO|47691,2025-10-29 06:36:21,-0.3778,-10.3432,0.0011,12.8686,-1.6741
+31540,31552,NSE_FO|47680,2025-10-29 06:36:21,0.5956,-13.7534,0.0009,13.1174,2.5773
+31541,31553,NSE_FO|47691,2025-10-29 06:36:22,-0.3778,-10.3432,0.0011,12.8686,-1.6741
+31542,31554,NSE_FO|47680,2025-10-29 06:36:22,0.5956,-13.7534,0.0009,13.1174,2.5773
+31543,31555,NSE_FO|47691,2025-10-29 06:36:23,-0.3778,-10.3432,0.0011,12.8686,-1.6741
+31544,31556,NSE_FO|47680,2025-10-29 06:36:23,0.5956,-13.7534,0.0009,13.1174,2.5773
+31545,31557,NSE_FO|47691,2025-10-29 06:36:23,-0.3778,-10.3432,0.0011,12.8686,-1.6741
+31546,31558,NSE_FO|47680,2025-10-29 06:36:23,0.5956,-13.7534,0.0009,13.1174,2.5773
+31547,31559,NSE_FO|47691,2025-10-29 06:36:24,-0.3782,-10.3304,0.0011,12.8724,-1.6758
+31548,31560,NSE_FO|47680,2025-10-29 06:36:24,0.5951,-13.7655,0.0009,13.1211,2.5751
+31549,31561,NSE_FO|47691,2025-10-29 06:36:25,-0.3782,-10.3304,0.0011,12.8724,-1.6758
+31550,31562,NSE_FO|47680,2025-10-29 06:36:25,0.5951,-13.7655,0.0009,13.1211,2.5751
+31551,31563,NSE_FO|47691,2025-10-29 06:36:26,-0.3782,-10.3304,0.0011,12.8724,-1.6758
+31552,31564,NSE_FO|47680,2025-10-29 06:36:26,0.5951,-13.7655,0.0009,13.1211,2.5751
+31553,31565,NSE_FO|47691,2025-10-29 06:36:26,-0.3782,-10.3304,0.0011,12.8724,-1.6758
+31554,31566,NSE_FO|47680,2025-10-29 06:36:26,0.5951,-13.7655,0.0009,13.1211,2.5751
+31555,31567,NSE_FO|47691,2025-10-29 06:36:27,-0.3782,-10.3304,0.0011,12.8724,-1.6758
+31556,31568,NSE_FO|47680,2025-10-29 06:36:27,0.5951,-13.7655,0.0009,13.1211,2.5751
+31557,31569,NSE_FO|47691,2025-10-29 06:36:28,-0.3815,-10.2842,0.0012,12.9047,-1.6901
+31558,31570,NSE_FO|47680,2025-10-29 06:36:28,0.5917,-13.8332,0.0009,13.1465,2.56
+31559,31571,NSE_FO|47691,2025-10-29 06:36:28,-0.3815,-10.2842,0.0012,12.9047,-1.6901
+31560,31572,NSE_FO|47680,2025-10-29 06:36:28,0.5917,-13.8332,0.0009,13.1465,2.56
+31561,31573,NSE_FO|47691,2025-10-29 06:36:29,-0.3815,-10.2842,0.0012,12.9047,-1.6901
+31562,31574,NSE_FO|47680,2025-10-29 06:36:29,0.5917,-13.8332,0.0009,13.1465,2.56
+31563,31575,NSE_FO|47691,2025-10-29 06:36:29,-0.3815,-10.2842,0.0012,12.9047,-1.6901
+31564,31576,NSE_FO|47680,2025-10-29 06:36:29,0.5917,-13.8332,0.0009,13.1465,2.56
+31565,31577,NSE_FO|47691,2025-10-29 06:36:30,-0.3815,-10.2842,0.0012,12.9047,-1.6901
+31566,31578,NSE_FO|47680,2025-10-29 06:36:30,0.5917,-13.8332,0.0009,13.1465,2.56
+31567,31579,NSE_FO|47691,2025-10-29 06:36:30,-0.3815,-10.2842,0.0012,12.9047,-1.6901
+31568,31580,NSE_FO|47680,2025-10-29 06:36:30,0.5917,-13.8332,0.0009,13.1465,2.56
+31569,31581,NSE_FO|47691,2025-10-29 06:36:31,-0.3815,-10.2842,0.0012,12.9047,-1.6901
+31570,31582,NSE_FO|47680,2025-10-29 06:36:31,0.5917,-13.8332,0.0009,13.1465,2.56
+31571,31583,NSE_FO|47691,2025-10-29 06:36:32,-0.3809,-10.4,0.0011,12.899,-1.6876
+31572,31584,NSE_FO|47680,2025-10-29 06:36:32,0.5945,-13.6071,0.0009,13.1253,2.5726
+31573,31585,NSE_FO|47691,2025-10-29 06:36:33,-0.3809,-10.4,0.0011,12.899,-1.6876
+31574,31586,NSE_FO|47680,2025-10-29 06:36:33,0.5945,-13.6071,0.0009,13.1253,2.5726
+31575,31587,NSE_FO|47691,2025-10-29 06:36:33,-0.3809,-10.4,0.0011,12.899,-1.6876
+31576,31588,NSE_FO|47680,2025-10-29 06:36:33,0.5945,-13.6071,0.0009,13.1253,2.5726
+31577,31589,NSE_FO|47691,2025-10-29 06:36:34,-0.3809,-10.4,0.0011,12.899,-1.6876
+31578,31590,NSE_FO|47680,2025-10-29 06:36:34,0.5945,-13.6071,0.0009,13.1253,2.5726
+31579,31591,NSE_FO|47691,2025-10-29 06:36:34,-0.3809,-10.4,0.0011,12.899,-1.6876
+31580,31592,NSE_FO|47680,2025-10-29 06:36:34,0.5945,-13.6071,0.0009,13.1253,2.5726
+31581,31593,NSE_FO|47691,2025-10-29 06:36:35,-0.3809,-10.4,0.0011,12.899,-1.6876
+31582,31594,NSE_FO|47680,2025-10-29 06:36:35,0.5945,-13.6071,0.0009,13.1253,2.5726
+31583,31595,NSE_FO|47691,2025-10-29 06:36:36,-0.3809,-10.36,0.0011,12.8991,-1.6876
+31584,31596,NSE_FO|47680,2025-10-29 06:36:36,0.5942,-13.6014,0.0009,13.1276,2.5712
+31585,31597,NSE_FO|47691,2025-10-29 06:36:36,-0.3809,-10.36,0.0011,12.8991,-1.6876
+31586,31598,NSE_FO|47680,2025-10-29 06:36:36,0.5942,-13.6014,0.0009,13.1276,2.5712
+31587,31599,NSE_FO|47691,2025-10-29 06:36:37,-0.3809,-10.36,0.0011,12.8991,-1.6876
+31588,31600,NSE_FO|47680,2025-10-29 06:36:37,0.5942,-13.6014,0.0009,13.1276,2.5712
+31589,31601,NSE_FO|47691,2025-10-29 06:36:38,-0.3809,-10.36,0.0011,12.8991,-1.6876
+31590,31602,NSE_FO|47680,2025-10-29 06:36:38,0.5942,-13.6014,0.0009,13.1276,2.5712
+31591,31603,NSE_FO|47691,2025-10-29 06:36:38,-0.3809,-10.36,0.0011,12.8991,-1.6876
+31592,31604,NSE_FO|47680,2025-10-29 06:36:38,0.5942,-13.6014,0.0009,13.1276,2.5712
+31593,31605,NSE_FO|47691,2025-10-29 06:36:39,-0.3809,-10.36,0.0011,12.8991,-1.6876
+31594,31606,NSE_FO|47680,2025-10-29 06:36:39,0.5942,-13.6014,0.0009,13.1276,2.5712
+31595,31607,NSE_FO|47691,2025-10-29 06:36:39,-0.3809,-10.36,0.0011,12.8991,-1.6876
+31596,31608,NSE_FO|47680,2025-10-29 06:36:39,0.5942,-13.6014,0.0009,13.1276,2.5712
+31597,31609,NSE_FO|47691,2025-10-29 06:36:40,-0.3809,-10.36,0.0011,12.8991,-1.6876
+31598,31610,NSE_FO|47680,2025-10-29 06:36:40,0.5942,-13.6014,0.0009,13.1276,2.5712
+31599,31611,NSE_FO|47691,2025-10-29 06:36:41,-0.3842,-10.41,0.0011,12.9312,-1.7022
+31600,31612,NSE_FO|47680,2025-10-29 06:36:41,0.5924,-13.5085,0.0009,13.1402,2.5637
+31601,31613,NSE_FO|47691,2025-10-29 06:36:42,-0.3842,-10.41,0.0011,12.9312,-1.7022
+31602,31614,NSE_FO|47680,2025-10-29 06:36:42,0.5924,-13.5085,0.0009,13.1402,2.5637
+31603,31615,NSE_FO|47691,2025-10-29 06:36:43,-0.3842,-10.41,0.0011,12.9312,-1.7022
+31604,31616,NSE_FO|47680,2025-10-29 06:36:43,0.5924,-13.5085,0.0009,13.1402,2.5637
+31605,31617,NSE_FO|47691,2025-10-29 06:36:43,-0.3842,-10.41,0.0011,12.9312,-1.7022
+31606,31618,NSE_FO|47680,2025-10-29 06:36:43,0.5924,-13.5085,0.0009,13.1402,2.5637
+31607,31619,NSE_FO|47691,2025-10-29 06:36:44,-0.3842,-10.41,0.0011,12.9312,-1.7022
+31608,31620,NSE_FO|47680,2025-10-29 06:36:44,0.5924,-13.5085,0.0009,13.1402,2.5637
+31609,31621,NSE_FO|47691,2025-10-29 06:36:44,-0.3842,-10.41,0.0011,12.9312,-1.7022
+31610,31622,NSE_FO|47680,2025-10-29 06:36:44,0.5924,-13.5085,0.0009,13.1402,2.5637
+31611,31623,NSE_FO|47691,2025-10-29 06:36:45,-0.3862,-10.3688,0.0011,12.9498,-1.7108
+31612,31624,NSE_FO|47680,2025-10-29 06:36:45,0.59,-13.5924,0.0009,13.1581,2.5528
+31613,31625,NSE_FO|47691,2025-10-29 06:36:46,-0.3862,-10.3688,0.0011,12.9498,-1.7108
+31614,31626,NSE_FO|47680,2025-10-29 06:36:46,0.59,-13.5924,0.0009,13.1581,2.5528
+31615,31627,NSE_FO|47691,2025-10-29 06:36:47,-0.3862,-10.3688,0.0011,12.9498,-1.7108
+31616,31628,NSE_FO|47680,2025-10-29 06:36:47,0.59,-13.5924,0.0009,13.1581,2.5528
+31617,31629,NSE_FO|47691,2025-10-29 06:36:48,-0.3862,-10.3688,0.0011,12.9498,-1.7108
+31618,31630,NSE_FO|47680,2025-10-29 06:36:48,0.59,-13.5924,0.0009,13.1581,2.5528
+31619,31631,NSE_FO|47691,2025-10-29 06:36:48,-0.3862,-10.3688,0.0011,12.9498,-1.7108
+31620,31632,NSE_FO|47680,2025-10-29 06:36:48,0.59,-13.5924,0.0009,13.1581,2.5528
+31621,31633,NSE_FO|47691,2025-10-29 06:36:49,-0.3885,-10.394,0.0012,12.9712,-1.721
+31622,31634,NSE_FO|47680,2025-10-29 06:36:49,0.5889,-13.4855,0.0009,13.1653,2.5483
+31623,31635,NSE_FO|47691,2025-10-29 06:36:49,-0.3885,-10.394,0.0012,12.9712,-1.721
+31624,31636,NSE_FO|47680,2025-10-29 06:36:49,0.5889,-13.4855,0.0009,13.1653,2.5483
+31625,31637,NSE_FO|47691,2025-10-29 06:36:50,-0.3885,-10.394,0.0012,12.9712,-1.721
+31626,31638,NSE_FO|47680,2025-10-29 06:36:50,0.5889,-13.4855,0.0009,13.1653,2.5483
+31627,31639,NSE_FO|47691,2025-10-29 06:36:51,-0.3885,-10.394,0.0012,12.9712,-1.721
+31628,31640,NSE_FO|47680,2025-10-29 06:36:51,0.5889,-13.4855,0.0009,13.1653,2.5483
+31629,31641,NSE_FO|47691,2025-10-29 06:36:51,-0.3885,-10.394,0.0012,12.9712,-1.721
+31630,31642,NSE_FO|47680,2025-10-29 06:36:51,0.5889,-13.4855,0.0009,13.1653,2.5483
+31631,31643,NSE_FO|47691,2025-10-29 06:36:52,-0.3885,-10.394,0.0012,12.9712,-1.721
+31632,31644,NSE_FO|47680,2025-10-29 06:36:52,0.5889,-13.4855,0.0009,13.1653,2.5483
+31633,31645,NSE_FO|47691,2025-10-29 06:36:53,-0.3885,-10.394,0.0012,12.9712,-1.721
+31634,31646,NSE_FO|47680,2025-10-29 06:36:53,0.5889,-13.4855,0.0009,13.1653,2.5483
+31635,31647,NSE_FO|47691,2025-10-29 06:36:53,-0.3872,-10.3766,0.0012,12.9594,-1.7154
+31636,31648,NSE_FO|47680,2025-10-29 06:36:53,0.5894,-13.5642,0.0009,13.1623,2.5501
+31637,31649,NSE_FO|47691,2025-10-29 06:36:54,-0.3872,-10.3766,0.0012,12.9594,-1.7154
+31638,31650,NSE_FO|47680,2025-10-29 06:36:54,0.5894,-13.5642,0.0009,13.1623,2.5501
+31639,31651,NSE_FO|47691,2025-10-29 06:36:54,-0.3872,-10.3766,0.0012,12.9594,-1.7154
+31640,31652,NSE_FO|47680,2025-10-29 06:36:54,0.5894,-13.5642,0.0009,13.1623,2.5501
+31641,31653,NSE_FO|47691,2025-10-29 06:36:55,-0.3872,-10.3766,0.0012,12.9594,-1.7154
+31642,31654,NSE_FO|47680,2025-10-29 06:36:55,0.5894,-13.5642,0.0009,13.1623,2.5501
+31643,31655,NSE_FO|47691,2025-10-29 06:36:56,-0.3872,-10.3766,0.0012,12.9594,-1.7154
+31644,31656,NSE_FO|47680,2025-10-29 06:36:56,0.5894,-13.5642,0.0009,13.1623,2.5501
+31645,31657,NSE_FO|47691,2025-10-29 06:36:57,-0.3865,-10.3634,0.0012,12.9528,-1.7123
+31646,31658,NSE_FO|47680,2025-10-29 06:36:57,0.5899,-13.5522,0.0009,13.1584,2.5524
+31647,31659,NSE_FO|47691,2025-10-29 06:36:58,-0.3865,-10.3634,0.0012,12.9528,-1.7123
+31648,31660,NSE_FO|47680,2025-10-29 06:36:58,0.5899,-13.5522,0.0009,13.1584,2.5524
+31649,31661,NSE_FO|47691,2025-10-29 06:36:58,-0.3865,-10.3634,0.0012,12.9528,-1.7123
+31650,31662,NSE_FO|47680,2025-10-29 06:36:58,0.5899,-13.5522,0.0009,13.1584,2.5524
+31651,31663,NSE_FO|47691,2025-10-29 06:36:59,-0.3865,-10.3634,0.0012,12.9528,-1.7123
+31652,31664,NSE_FO|47680,2025-10-29 06:36:59,0.5899,-13.5522,0.0009,13.1584,2.5524
+31653,31665,NSE_FO|47691,2025-10-29 06:36:59,-0.3865,-10.3634,0.0012,12.9528,-1.7123
+31654,31666,NSE_FO|47680,2025-10-29 06:36:59,0.5899,-13.5522,0.0009,13.1584,2.5524
+31655,31667,NSE_FO|47691,2025-10-29 06:37:00,-0.3865,-10.3634,0.0012,12.9528,-1.7123
+31656,31668,NSE_FO|47680,2025-10-29 06:37:00,0.5899,-13.5522,0.0009,13.1584,2.5524
+31657,31669,NSE_FO|47691,2025-10-29 06:37:00,-0.3865,-10.3634,0.0012,12.9528,-1.7123
+31658,31670,NSE_FO|47680,2025-10-29 06:37:00,0.5899,-13.5522,0.0009,13.1584,2.5524
+31659,31671,NSE_FO|47691,2025-10-29 06:37:01,-0.3865,-10.3634,0.0012,12.9528,-1.7123
+31660,31672,NSE_FO|47680,2025-10-29 06:37:01,0.5899,-13.5522,0.0009,13.1584,2.5524
+31661,31673,NSE_FO|47691,2025-10-29 06:37:01,-0.3865,-10.3634,0.0012,12.9528,-1.7123
+31662,31674,NSE_FO|47680,2025-10-29 06:37:01,0.5899,-13.5522,0.0009,13.1584,2.5524
+31663,31675,NSE_FO|47691,2025-10-29 06:37:02,-0.3856,-10.405,0.0011,12.9444,-1.7084
+31664,31676,NSE_FO|47680,2025-10-29 06:37:02,0.5908,-13.5783,0.0009,13.152,2.5563
+31665,31677,NSE_FO|47691,2025-10-29 06:37:03,-0.3856,-10.405,0.0011,12.9444,-1.7084
+31666,31678,NSE_FO|47680,2025-10-29 06:37:03,0.5908,-13.5783,0.0009,13.152,2.5563
+31667,31679,NSE_FO|47691,2025-10-29 06:37:03,-0.3856,-10.405,0.0011,12.9444,-1.7084
+31668,31680,NSE_FO|47680,2025-10-29 06:37:03,0.5908,-13.5783,0.0009,13.152,2.5563
+31669,31681,NSE_FO|47691,2025-10-29 06:37:04,-0.3856,-10.405,0.0011,12.9444,-1.7084
+31670,31682,NSE_FO|47680,2025-10-29 06:37:04,0.5908,-13.5783,0.0009,13.152,2.5563
+31671,31683,NSE_FO|47691,2025-10-29 06:37:04,-0.3856,-10.405,0.0011,12.9444,-1.7084
+31672,31684,NSE_FO|47680,2025-10-29 06:37:04,0.5908,-13.5783,0.0009,13.152,2.5563
+31673,31685,NSE_FO|47691,2025-10-29 06:37:05,-0.3856,-10.405,0.0011,12.9444,-1.7084
+31674,31686,NSE_FO|47680,2025-10-29 06:37:05,0.5908,-13.5783,0.0009,13.152,2.5563
+31675,31687,NSE_FO|47691,2025-10-29 06:37:06,-0.386,-10.3593,0.0012,12.9476,-1.7098
+31676,31688,NSE_FO|47680,2025-10-29 06:37:06,0.59,-13.609,0.0009,13.1579,2.5527
+31677,31689,NSE_FO|47691,2025-10-29 06:37:07,-0.386,-10.3593,0.0012,12.9476,-1.7098
+31678,31690,NSE_FO|47680,2025-10-29 06:37:07,0.59,-13.609,0.0009,13.1579,2.5527
+31679,31691,NSE_FO|47691,2025-10-29 06:37:08,-0.386,-10.3593,0.0012,12.9476,-1.7098
+31680,31692,NSE_FO|47680,2025-10-29 06:37:08,0.59,-13.609,0.0009,13.1579,2.5527
+31681,31693,NSE_FO|47691,2025-10-29 06:37:08,-0.386,-10.3593,0.0012,12.9476,-1.7098
+31682,31694,NSE_FO|47680,2025-10-29 06:37:08,0.59,-13.609,0.0009,13.1579,2.5527
+31683,31695,NSE_FO|47691,2025-10-29 06:37:09,-0.386,-10.3593,0.0012,12.9476,-1.7098
+31684,31696,NSE_FO|47680,2025-10-29 06:37:09,0.59,-13.609,0.0009,13.1579,2.5527
+31685,31697,NSE_FO|47691,2025-10-29 06:37:09,-0.386,-10.3593,0.0012,12.9476,-1.7098
+31686,31698,NSE_FO|47680,2025-10-29 06:37:09,0.59,-13.609,0.0009,13.1579,2.5527
+31687,31699,NSE_FO|47691,2025-10-29 06:37:10,-0.3861,-10.3761,0.0011,12.9483,-1.7102
+31688,31700,NSE_FO|47680,2025-10-29 06:37:10,0.5897,-13.66,0.0009,13.1596,2.5516
+31689,31701,NSE_FO|47691,2025-10-29 06:37:11,-0.3861,-10.3761,0.0011,12.9483,-1.7102
+31690,31702,NSE_FO|47680,2025-10-29 06:37:11,0.5897,-13.66,0.0009,13.1596,2.5516
+31691,31703,NSE_FO|47691,2025-10-29 06:37:12,-0.3861,-10.3761,0.0011,12.9483,-1.7102
+31692,31704,NSE_FO|47680,2025-10-29 06:37:12,0.5897,-13.66,0.0009,13.1596,2.5516
+31693,31705,NSE_FO|47691,2025-10-29 06:37:13,-0.3861,-10.3761,0.0011,12.9483,-1.7102
+31694,31706,NSE_FO|47680,2025-10-29 06:37:13,0.5897,-13.66,0.0009,13.1596,2.5516
+31695,31707,NSE_FO|47691,2025-10-29 06:37:13,-0.3861,-10.3761,0.0011,12.9483,-1.7102
+31696,31708,NSE_FO|47680,2025-10-29 06:37:13,0.5897,-13.66,0.0009,13.1596,2.5516
+31697,31709,NSE_FO|47691,2025-10-29 06:37:14,-0.3855,-10.4121,0.0011,12.943,-1.7077
+31698,31710,NSE_FO|47680,2025-10-29 06:37:14,0.5909,-13.5943,0.0009,13.1513,2.5566
+31699,31711,NSE_FO|47691,2025-10-29 06:37:14,-0.3855,-10.4121,0.0011,12.943,-1.7077
+31700,31712,NSE_FO|47680,2025-10-29 06:37:14,0.5909,-13.5943,0.0009,13.1513,2.5566
+31701,31713,NSE_FO|47691,2025-10-29 06:37:15,-0.3855,-10.4121,0.0011,12.943,-1.7077
+31702,31714,NSE_FO|47680,2025-10-29 06:37:15,0.5909,-13.5943,0.0009,13.1513,2.5566
+31703,31715,NSE_FO|47691,2025-10-29 06:37:16,-0.3855,-10.4121,0.0011,12.943,-1.7077
+31704,31716,NSE_FO|47680,2025-10-29 06:37:16,0.5909,-13.5943,0.0009,13.1513,2.5566
+31705,31717,NSE_FO|47691,2025-10-29 06:37:16,-0.3855,-10.4121,0.0011,12.943,-1.7077
+31706,31718,NSE_FO|47680,2025-10-29 06:37:16,0.5909,-13.5943,0.0009,13.1513,2.5566
+31707,31719,NSE_FO|47691,2025-10-29 06:37:17,-0.3855,-10.4121,0.0011,12.943,-1.7077
+31708,31720,NSE_FO|47680,2025-10-29 06:37:17,0.5909,-13.5943,0.0009,13.1513,2.5566
+31709,31721,NSE_FO|47691,2025-10-29 06:37:18,-0.3855,-10.4121,0.0011,12.943,-1.7077
+31710,31722,NSE_FO|47680,2025-10-29 06:37:18,0.5909,-13.5943,0.0009,13.1513,2.5566
+31711,31723,NSE_FO|47691,2025-10-29 06:37:18,-0.3868,-10.3893,0.0011,12.9546,-1.7132
+31712,31724,NSE_FO|47680,2025-10-29 06:37:18,0.5894,-13.6379,0.0009,13.1617,2.5501
+31713,31725,NSE_FO|47680,2025-10-29 06:37:19,0.5894,-13.6379,0.0009,13.1617,2.5501
+31714,31726,NSE_FO|47691,2025-10-29 06:37:19,-0.3868,-10.3893,0.0011,12.9546,-1.7132
+31715,31727,NSE_FO|47680,2025-10-29 06:37:19,0.5894,-13.6379,0.0009,13.1617,2.5501
+31716,31728,NSE_FO|47691,2025-10-29 06:37:19,-0.3868,-10.3893,0.0011,12.9546,-1.7132
+31717,31729,NSE_FO|47691,2025-10-29 06:37:20,-0.3868,-10.3893,0.0011,12.9546,-1.7132
+31718,31730,NSE_FO|47680,2025-10-29 06:37:20,0.5894,-13.6379,0.0009,13.1617,2.5501
+31719,31731,NSE_FO|47691,2025-10-29 06:37:21,-0.3868,-10.3893,0.0011,12.9546,-1.7132
+31720,31732,NSE_FO|47680,2025-10-29 06:37:21,0.5894,-13.6379,0.0009,13.1617,2.5501
+31721,31733,NSE_FO|47691,2025-10-29 06:37:21,-0.3868,-10.3893,0.0011,12.9546,-1.7132
+31722,31734,NSE_FO|47680,2025-10-29 06:37:21,0.5894,-13.6379,0.0009,13.1617,2.5501
+31723,31735,NSE_FO|47691,2025-10-29 06:37:22,-0.3868,-10.3893,0.0011,12.9546,-1.7132
+31724,31736,NSE_FO|47680,2025-10-29 06:37:22,0.5894,-13.6379,0.0009,13.1617,2.5501
+31725,31737,NSE_FO|47691,2025-10-29 06:37:23,-0.3844,-10.4277,0.0011,12.9323,-1.7028
+31726,31738,NSE_FO|47680,2025-10-29 06:37:23,0.5922,-13.5433,0.0009,13.1412,2.5625
+31727,31739,NSE_FO|47691,2025-10-29 06:37:23,-0.3844,-10.4277,0.0011,12.9323,-1.7028
+31728,31740,NSE_FO|47680,2025-10-29 06:37:23,0.5922,-13.5433,0.0009,13.1412,2.5625
+31729,31741,NSE_FO|47691,2025-10-29 06:37:24,-0.3844,-10.4277,0.0011,12.9323,-1.7028
+31730,31742,NSE_FO|47680,2025-10-29 06:37:24,0.5922,-13.5433,0.0009,13.1412,2.5625
+31731,31743,NSE_FO|47691,2025-10-29 06:37:24,-0.3844,-10.4277,0.0011,12.9323,-1.7028
+31732,31744,NSE_FO|47691,2025-10-29 06:37:25,-0.3844,-10.4277,0.0011,12.9323,-1.7028
+31733,31745,NSE_FO|47680,2025-10-29 06:37:25,0.5922,-13.5433,0.0009,13.1412,2.5625
+31734,31746,NSE_FO|47691,2025-10-29 06:37:26,-0.3844,-10.4277,0.0011,12.9323,-1.7028
+31735,31747,NSE_FO|47680,2025-10-29 06:37:26,0.5922,-13.5433,0.0009,13.1412,2.5625
+31736,31748,NSE_FO|47691,2025-10-29 06:37:26,-0.3844,-10.4277,0.0011,12.9323,-1.7028
+31737,31749,NSE_FO|47680,2025-10-29 06:37:26,0.5922,-13.5433,0.0009,13.1412,2.5625
+31738,31750,NSE_FO|47691,2025-10-29 06:37:27,-0.3874,-10.3946,0.0011,12.961,-1.7162
+31739,31751,NSE_FO|47680,2025-10-29 06:37:27,0.5885,-13.7105,0.0009,13.1684,2.5459
+31740,31752,NSE_FO|47691,2025-10-29 06:37:28,-0.3874,-10.3946,0.0011,12.961,-1.7162
+31741,31753,NSE_FO|47680,2025-10-29 06:37:28,0.5885,-13.7105,0.0009,13.1684,2.5459
+31742,31754,NSE_FO|47691,2025-10-29 06:37:28,-0.3874,-10.3946,0.0011,12.961,-1.7162
+31743,31755,NSE_FO|47680,2025-10-29 06:37:28,0.5885,-13.7105,0.0009,13.1684,2.5459
+31744,31756,NSE_FO|47691,2025-10-29 06:37:29,-0.3874,-10.3946,0.0011,12.961,-1.7162
+31745,31757,NSE_FO|47680,2025-10-29 06:37:29,0.5885,-13.7105,0.0009,13.1684,2.5459
+31746,31758,NSE_FO|47691,2025-10-29 06:37:29,-0.3874,-10.3946,0.0011,12.961,-1.7162
+31747,31759,NSE_FO|47691,2025-10-29 06:37:30,-0.3874,-10.3946,0.0011,12.961,-1.7162
+31748,31760,NSE_FO|47680,2025-10-29 06:37:30,0.5885,-13.7105,0.0009,13.1684,2.5459
+31749,31761,NSE_FO|47691,2025-10-29 06:37:30,-0.3874,-10.3946,0.0011,12.961,-1.7162
+31750,31762,NSE_FO|47680,2025-10-29 06:37:30,0.5885,-13.7105,0.0009,13.1684,2.5459
+31751,31763,NSE_FO|47691,2025-10-29 06:37:31,-0.386,-10.3756,0.0011,12.9472,-1.7097
+31752,31764,NSE_FO|47680,2025-10-29 06:37:31,0.5894,-13.7368,0.0009,13.1622,2.5497
+31753,31765,NSE_FO|47691,2025-10-29 06:37:31,-0.386,-10.3756,0.0011,12.9472,-1.7097
+31754,31766,NSE_FO|47680,2025-10-29 06:37:31,0.5894,-13.7368,0.0009,13.1622,2.5497
+31755,31767,NSE_FO|47691,2025-10-29 06:37:32,-0.386,-10.3756,0.0011,12.9472,-1.7097
+31756,31768,NSE_FO|47680,2025-10-29 06:37:32,0.5894,-13.7368,0.0009,13.1622,2.5497
+31757,31769,NSE_FO|47691,2025-10-29 06:37:33,-0.386,-10.3756,0.0011,12.9472,-1.7097
+31758,31770,NSE_FO|47680,2025-10-29 06:37:33,0.5894,-13.7368,0.0009,13.1622,2.5497
+31759,31771,NSE_FO|47691,2025-10-29 06:37:33,-0.386,-10.3756,0.0011,12.9472,-1.7097
+31760,31772,NSE_FO|47680,2025-10-29 06:37:33,0.5894,-13.7368,0.0009,13.1622,2.5497
+31761,31773,NSE_FO|47691,2025-10-29 06:37:34,-0.386,-10.3756,0.0011,12.9472,-1.7097
+31762,31774,NSE_FO|47680,2025-10-29 06:37:34,0.5894,-13.7368,0.0009,13.1622,2.5497
+31763,31775,NSE_FO|47691,2025-10-29 06:37:34,-0.386,-10.3756,0.0011,12.9472,-1.7097
+31764,31776,NSE_FO|47680,2025-10-29 06:37:34,0.5894,-13.7368,0.0009,13.1622,2.5497
+31765,31777,NSE_FO|47691,2025-10-29 06:37:35,-0.3852,-10.4104,0.0011,12.9403,-1.7065
+31766,31778,NSE_FO|47680,2025-10-29 06:37:35,0.5911,-13.5845,0.0009,13.1492,2.5576
+31767,31779,NSE_FO|47691,2025-10-29 06:37:36,-0.3852,-10.4104,0.0011,12.9403,-1.7065
+31768,31780,NSE_FO|47680,2025-10-29 06:37:36,0.5911,-13.5845,0.0009,13.1492,2.5576
+31769,31781,NSE_FO|47691,2025-10-29 06:37:36,-0.3852,-10.4104,0.0011,12.9403,-1.7065
+31770,31782,NSE_FO|47680,2025-10-29 06:37:36,0.5911,-13.5845,0.0009,13.1492,2.5576
+31771,31783,NSE_FO|47691,2025-10-29 06:37:37,-0.3852,-10.4104,0.0011,12.9403,-1.7065
+31772,31784,NSE_FO|47680,2025-10-29 06:37:37,0.5911,-13.5845,0.0009,13.1492,2.5576
+31773,31785,NSE_FO|47691,2025-10-29 06:37:38,-0.3852,-10.4104,0.0011,12.9403,-1.7065
+31774,31786,NSE_FO|47680,2025-10-29 06:37:38,0.5911,-13.5845,0.0009,13.1492,2.5576
+31775,31787,NSE_FO|47691,2025-10-29 06:37:38,-0.3852,-10.4104,0.0011,12.9403,-1.7065
+31776,31788,NSE_FO|47680,2025-10-29 06:37:38,0.5911,-13.5845,0.0009,13.1492,2.5576
+31777,31789,NSE_FO|47691,2025-10-29 06:37:39,-0.3861,-10.3929,0.0011,12.9485,-1.7104
+31778,31790,NSE_FO|47680,2025-10-29 06:37:39,0.5902,-13.5998,0.0009,13.156,2.5534
+31779,31791,NSE_FO|47691,2025-10-29 06:37:40,-0.3861,-10.3929,0.0011,12.9485,-1.7104
+31780,31792,NSE_FO|47680,2025-10-29 06:37:40,0.5902,-13.5998,0.0009,13.156,2.5534
+31781,31793,NSE_FO|47691,2025-10-29 06:37:41,-0.3861,-10.3929,0.0011,12.9485,-1.7104
+31782,31794,NSE_FO|47680,2025-10-29 06:37:41,0.5902,-13.5998,0.0009,13.156,2.5534
+31783,31795,NSE_FO|47691,2025-10-29 06:37:41,-0.3861,-10.3929,0.0011,12.9485,-1.7104
+31784,31796,NSE_FO|47680,2025-10-29 06:37:41,0.5902,-13.5998,0.0009,13.156,2.5534
+31785,31797,NSE_FO|47691,2025-10-29 06:37:42,-0.3861,-10.3929,0.0011,12.9485,-1.7104
+31786,31798,NSE_FO|47680,2025-10-29 06:37:42,0.5902,-13.5998,0.0009,13.156,2.5534
+31787,31799,NSE_FO|47691,2025-10-29 06:37:43,-0.3861,-10.3929,0.0011,12.9485,-1.7104
+31788,31800,NSE_FO|47680,2025-10-29 06:37:43,0.5902,-13.5998,0.0009,13.156,2.5534
+31789,31801,NSE_FO|47691,2025-10-29 06:37:43,-0.3861,-10.3929,0.0011,12.9485,-1.7104
+31790,31802,NSE_FO|47680,2025-10-29 06:37:43,0.5902,-13.5998,0.0009,13.156,2.5534
+31791,31803,NSE_FO|47691,2025-10-29 06:37:44,-0.3862,-10.4178,0.0011,12.9493,-1.7108
+31792,31804,NSE_FO|47680,2025-10-29 06:37:44,0.5906,-13.556,0.0009,13.1531,2.5552
+31793,31805,NSE_FO|47691,2025-10-29 06:37:45,-0.3862,-10.4178,0.0011,12.9493,-1.7108
+31794,31806,NSE_FO|47680,2025-10-29 06:37:45,0.5906,-13.556,0.0009,13.1531,2.5552
+31795,31807,NSE_FO|47691,2025-10-29 06:37:46,-0.3862,-10.4178,0.0011,12.9493,-1.7108
+31796,31808,NSE_FO|47680,2025-10-29 06:37:46,0.5906,-13.556,0.0009,13.1531,2.5552
+31797,31809,NSE_FO|47691,2025-10-29 06:37:46,-0.3862,-10.4178,0.0011,12.9493,-1.7108
+31798,31810,NSE_FO|47680,2025-10-29 06:37:46,0.5906,-13.556,0.0009,13.1531,2.5552
+31799,31811,NSE_FO|47691,2025-10-29 06:37:47,-0.3862,-10.4178,0.0011,12.9493,-1.7108
+31800,31812,NSE_FO|47680,2025-10-29 06:37:47,0.5906,-13.556,0.0009,13.1531,2.5552
+31801,31813,NSE_FO|47691,2025-10-29 06:37:48,-0.3849,-10.4642,0.0011,12.937,-1.705
+31802,31814,NSE_FO|47680,2025-10-29 06:37:48,0.5926,-13.459,0.0009,13.138,2.5642
+31803,31815,NSE_FO|47691,2025-10-29 06:37:48,-0.3849,-10.4642,0.0011,12.937,-1.705
+31804,31816,NSE_FO|47680,2025-10-29 06:37:48,0.5926,-13.459,0.0009,13.138,2.5642
+31805,31817,NSE_FO|47691,2025-10-29 06:37:49,-0.3849,-10.4642,0.0011,12.937,-1.705
+31806,31818,NSE_FO|47680,2025-10-29 06:37:49,0.5926,-13.459,0.0009,13.138,2.5642
+31807,31819,NSE_FO|47691,2025-10-29 06:37:50,-0.3849,-10.4642,0.0011,12.937,-1.705
+31808,31820,NSE_FO|47680,2025-10-29 06:37:50,0.5926,-13.459,0.0009,13.138,2.5642
+31809,31821,NSE_FO|47691,2025-10-29 06:37:51,-0.3849,-10.4642,0.0011,12.937,-1.705
+31810,31822,NSE_FO|47680,2025-10-29 06:37:51,0.5926,-13.459,0.0009,13.138,2.5642
+31811,31823,NSE_FO|47691,2025-10-29 06:37:51,-0.3849,-10.4642,0.0011,12.937,-1.705
+31812,31824,NSE_FO|47680,2025-10-29 06:37:51,0.5926,-13.459,0.0009,13.138,2.5642
+31813,31825,NSE_FO|47691,2025-10-29 06:37:52,-0.3859,-10.3347,0.0012,12.9459,-1.7092
+31814,31826,NSE_FO|47680,2025-10-29 06:37:52,0.5894,-13.6961,0.0009,13.1618,2.5497
+31815,31827,NSE_FO|47691,2025-10-29 06:37:53,-0.3859,-10.3347,0.0012,12.9459,-1.7092
+31816,31828,NSE_FO|47680,2025-10-29 06:37:53,0.5894,-13.6961,0.0009,13.1618,2.5497
+31817,31829,NSE_FO|47691,2025-10-29 06:37:53,-0.3859,-10.3347,0.0012,12.9459,-1.7092
+31818,31830,NSE_FO|47680,2025-10-29 06:37:53,0.5894,-13.6961,0.0009,13.1618,2.5497
+31819,31831,NSE_FO|47691,2025-10-29 06:37:54,-0.3859,-10.3347,0.0012,12.9459,-1.7092
+31820,31832,NSE_FO|47680,2025-10-29 06:37:54,0.5894,-13.6961,0.0009,13.1618,2.5497
+31821,31833,NSE_FO|47691,2025-10-29 06:37:55,-0.3859,-10.3347,0.0012,12.9459,-1.7092
+31822,31834,NSE_FO|47680,2025-10-29 06:37:55,0.5894,-13.6961,0.0009,13.1618,2.5497
+31823,31835,NSE_FO|47691,2025-10-29 06:37:56,-0.385,-10.3606,0.0011,12.9379,-1.7054
+31824,31836,NSE_FO|47680,2025-10-29 06:37:56,0.5907,-13.6121,0.0009,13.1517,2.5558
+31825,31837,NSE_FO|47691,2025-10-29 06:37:56,-0.385,-10.3606,0.0011,12.9379,-1.7054
+31826,31838,NSE_FO|47680,2025-10-29 06:37:56,0.5907,-13.6121,0.0009,13.1517,2.5558
+31827,31839,NSE_FO|47691,2025-10-29 06:37:57,-0.385,-10.3606,0.0011,12.9379,-1.7054
+31828,31840,NSE_FO|47680,2025-10-29 06:37:57,0.5907,-13.6121,0.0009,13.1517,2.5558
+31829,31841,NSE_FO|47691,2025-10-29 06:37:58,-0.385,-10.3606,0.0011,12.9379,-1.7054
+31830,31842,NSE_FO|47680,2025-10-29 06:37:58,0.5907,-13.6121,0.0009,13.1517,2.5558
+31831,31843,NSE_FO|47691,2025-10-29 06:37:58,-0.385,-10.3606,0.0011,12.9379,-1.7054
+31832,31844,NSE_FO|47680,2025-10-29 06:37:58,0.5907,-13.6121,0.0009,13.1517,2.5558
+31833,31845,NSE_FO|47691,2025-10-29 06:37:59,-0.385,-10.3606,0.0011,12.9379,-1.7054
+31834,31846,NSE_FO|47680,2025-10-29 06:37:59,0.5907,-13.6121,0.0009,13.1517,2.5558
+31835,31847,NSE_FO|47691,2025-10-29 06:38:00,-0.385,-10.3606,0.0011,12.9379,-1.7054
+31836,31848,NSE_FO|47691,2025-10-29 06:38:00,-0.3861,-10.3604,0.0012,12.9475,-1.71
+31837,31849,NSE_FO|47680,2025-10-29 06:38:00,0.5894,-13.6958,0.0009,13.1613,2.5499
+31838,31850,NSE_FO|47691,2025-10-29 06:38:01,-0.3861,-10.3604,0.0012,12.9475,-1.71
+31839,31851,NSE_FO|47680,2025-10-29 06:38:01,0.5894,-13.6958,0.0009,13.1613,2.5499
+31840,31852,NSE_FO|47691,2025-10-29 06:38:01,-0.3861,-10.3604,0.0012,12.9475,-1.71
+31841,31853,NSE_FO|47680,2025-10-29 06:38:01,0.5894,-13.6958,0.0009,13.1613,2.5499
+31842,31854,NSE_FO|47691,2025-10-29 06:38:02,-0.3861,-10.3604,0.0012,12.9475,-1.71
+31843,31855,NSE_FO|47680,2025-10-29 06:38:02,0.5894,-13.6958,0.0009,13.1613,2.5499
+31844,31856,NSE_FO|47691,2025-10-29 06:38:03,-0.3861,-10.3604,0.0012,12.9475,-1.71
+31845,31857,NSE_FO|47680,2025-10-29 06:38:03,0.5894,-13.6958,0.0009,13.1613,2.5499
+31846,31858,NSE_FO|47691,2025-10-29 06:38:03,-0.3861,-10.3604,0.0012,12.9475,-1.71
+31847,31859,NSE_FO|47680,2025-10-29 06:38:03,0.5894,-13.6958,0.0009,13.1613,2.5499
+31848,31860,NSE_FO|47691,2025-10-29 06:38:04,-0.3861,-10.3604,0.0012,12.9475,-1.71
+31849,31861,NSE_FO|47680,2025-10-29 06:38:04,0.5894,-13.6958,0.0009,13.1613,2.5499
+31850,31862,NSE_FO|47691,2025-10-29 06:38:05,-0.3862,-10.3934,0.0011,12.9485,-1.7104
+31851,31863,NSE_FO|47680,2025-10-29 06:38:05,0.5902,-13.6002,0.0009,13.1558,2.5532
+31852,31864,NSE_FO|47691,2025-10-29 06:38:06,-0.3862,-10.3934,0.0011,12.9485,-1.7104
+31853,31865,NSE_FO|47680,2025-10-29 06:38:06,0.5902,-13.6002,0.0009,13.1558,2.5532
+31854,31866,NSE_FO|47691,2025-10-29 06:38:06,-0.3862,-10.3934,0.0011,12.9485,-1.7104
+31855,31867,NSE_FO|47680,2025-10-29 06:38:06,0.5902,-13.6002,0.0009,13.1558,2.5532
+31856,31868,NSE_FO|47691,2025-10-29 06:38:07,-0.3862,-10.3934,0.0011,12.9485,-1.7104
+31857,31869,NSE_FO|47680,2025-10-29 06:38:07,0.5902,-13.6002,0.0009,13.1558,2.5532
+31858,31870,NSE_FO|47691,2025-10-29 06:38:08,-0.3862,-10.3934,0.0011,12.9485,-1.7104
+31859,31871,NSE_FO|47680,2025-10-29 06:38:08,0.5902,-13.6002,0.0009,13.1558,2.5532
+31860,31872,NSE_FO|47691,2025-10-29 06:38:08,-0.3862,-10.3934,0.0011,12.9485,-1.7104
+31861,31873,NSE_FO|47680,2025-10-29 06:38:08,0.5902,-13.6002,0.0009,13.1558,2.5532
+31862,31874,NSE_FO|47691,2025-10-29 06:38:09,-0.3852,-10.4106,0.0011,12.9397,-1.7063
+31863,31875,NSE_FO|47680,2025-10-29 06:38:09,0.5913,-13.5505,0.0009,13.1471,2.5585
+31864,31876,NSE_FO|47691,2025-10-29 06:38:10,-0.3852,-10.4106,0.0011,12.9397,-1.7063
+31865,31877,NSE_FO|47680,2025-10-29 06:38:10,0.5913,-13.5505,0.0009,13.1471,2.5585
+31866,31878,NSE_FO|47691,2025-10-29 06:38:11,-0.3852,-10.4106,0.0011,12.9397,-1.7063
+31867,31879,NSE_FO|47680,2025-10-29 06:38:11,0.5913,-13.5505,0.0009,13.1471,2.5585
+31868,31880,NSE_FO|47691,2025-10-29 06:38:11,-0.3852,-10.4106,0.0011,12.9397,-1.7063
+31869,31881,NSE_FO|47680,2025-10-29 06:38:11,0.5913,-13.5505,0.0009,13.1471,2.5585
+31870,31882,NSE_FO|47691,2025-10-29 06:38:12,-0.3852,-10.4106,0.0011,12.9397,-1.7063
+31871,31883,NSE_FO|47680,2025-10-29 06:38:12,0.5913,-13.5505,0.0009,13.1471,2.5585
+31872,31884,NSE_FO|47691,2025-10-29 06:38:13,-0.3852,-10.4106,0.0011,12.9397,-1.7063
+31873,31885,NSE_FO|47680,2025-10-29 06:38:13,0.5913,-13.5505,0.0009,13.1471,2.5585
+31874,31886,NSE_FO|47691,2025-10-29 06:38:13,-0.3853,-10.3629,0.0011,12.9404,-1.7067
+31875,31887,NSE_FO|47680,2025-10-29 06:38:13,0.5903,-13.6569,0.0009,13.1551,2.5536
+31876,31888,NSE_FO|47691,2025-10-29 06:38:14,-0.3853,-10.3629,0.0011,12.9404,-1.7067
+31877,31889,NSE_FO|47680,2025-10-29 06:38:14,0.5903,-13.6569,0.0009,13.1551,2.5536
+31878,31890,NSE_FO|47691,2025-10-29 06:38:14,-0.3853,-10.3629,0.0011,12.9404,-1.7067
+31879,31891,NSE_FO|47680,2025-10-29 06:38:14,0.5903,-13.6569,0.0009,13.1551,2.5536
+31880,31892,NSE_FO|47691,2025-10-29 06:38:15,-0.3853,-10.3629,0.0011,12.9404,-1.7067
+31881,31893,NSE_FO|47680,2025-10-29 06:38:15,0.5903,-13.6569,0.0009,13.1551,2.5536
+31882,31894,NSE_FO|47691,2025-10-29 06:38:16,-0.3853,-10.3629,0.0011,12.9404,-1.7067
+31883,31895,NSE_FO|47680,2025-10-29 06:38:16,0.5903,-13.6569,0.0009,13.1551,2.5536
+31884,31896,NSE_FO|47691,2025-10-29 06:38:16,-0.3853,-10.3629,0.0011,12.9404,-1.7067
+31885,31897,NSE_FO|47680,2025-10-29 06:38:16,0.5903,-13.6569,0.0009,13.1551,2.5536
+31886,31898,NSE_FO|47691,2025-10-29 06:38:17,-0.3841,-10.3541,0.0011,12.9293,-1.7015
+31887,31899,NSE_FO|47680,2025-10-29 06:38:17,0.5912,-13.6415,0.0009,13.148,2.5578
+31888,31900,NSE_FO|47680,2025-10-29 06:38:17,0.5912,-13.6415,0.0009,13.148,2.5578
+31889,31901,NSE_FO|47691,2025-10-29 06:38:18,-0.3841,-10.3541,0.0011,12.9293,-1.7015
+31890,31902,NSE_FO|47691,2025-10-29 06:38:18,-0.3841,-10.3541,0.0011,12.9293,-1.7015
+31891,31903,NSE_FO|47680,2025-10-29 06:38:18,0.5912,-13.6415,0.0009,13.148,2.5578
+31892,31904,NSE_FO|47691,2025-10-29 06:38:19,-0.3841,-10.3541,0.0011,12.9293,-1.7015
+31893,31905,NSE_FO|47680,2025-10-29 06:38:19,0.5912,-13.6415,0.0009,13.148,2.5578
+31894,31906,NSE_FO|47691,2025-10-29 06:38:20,-0.3841,-10.3541,0.0011,12.9293,-1.7015
+31895,31907,NSE_FO|47680,2025-10-29 06:38:20,0.5912,-13.6415,0.0009,13.148,2.5578
+31896,31908,NSE_FO|47691,2025-10-29 06:38:21,-0.3841,-10.3541,0.0011,12.9293,-1.7015
+31897,31909,NSE_FO|47680,2025-10-29 06:38:21,0.5912,-13.6415,0.0009,13.148,2.5578
+31898,31910,NSE_FO|47691,2025-10-29 06:38:21,-0.3841,-10.3541,0.0011,12.9293,-1.7015
+31899,31911,NSE_FO|47680,2025-10-29 06:38:21,0.5912,-13.6415,0.0009,13.148,2.5578
+31900,31912,NSE_FO|47691,2025-10-29 06:38:22,-0.3846,-10.3578,0.0011,12.9338,-1.7036
+31901,31913,NSE_FO|47680,2025-10-29 06:38:22,0.5907,-13.6787,0.0009,13.1522,2.5552
+31902,31914,NSE_FO|47680,2025-10-29 06:38:22,0.5907,-13.6787,0.0009,13.1522,2.5552
+31903,31915,NSE_FO|47691,2025-10-29 06:38:23,-0.3846,-10.3578,0.0011,12.9338,-1.7036
+31904,31916,NSE_FO|47691,2025-10-29 06:38:23,-0.3846,-10.3578,0.0011,12.9338,-1.7036
+31905,31917,NSE_FO|47680,2025-10-29 06:38:23,0.5907,-13.6787,0.0009,13.1522,2.5552
+31906,31918,NSE_FO|47691,2025-10-29 06:38:24,-0.3846,-10.3578,0.0011,12.9338,-1.7036
+31907,31919,NSE_FO|47680,2025-10-29 06:38:24,0.5907,-13.6787,0.0009,13.1522,2.5552
+31908,31920,NSE_FO|47691,2025-10-29 06:38:25,-0.3846,-10.3578,0.0011,12.9338,-1.7036
+31909,31921,NSE_FO|47680,2025-10-29 06:38:25,0.5907,-13.6787,0.0009,13.1522,2.5552
+31910,31922,NSE_FO|47691,2025-10-29 06:38:26,-0.3841,-10.354,0.0011,12.9289,-1.7014
+31911,31923,NSE_FO|47680,2025-10-29 06:38:26,0.5909,-13.7101,0.0009,13.1509,2.556
+31912,31924,NSE_FO|47691,2025-10-29 06:38:26,-0.3841,-10.354,0.0011,12.9289,-1.7014
+31913,31925,NSE_FO|47680,2025-10-29 06:38:26,0.5909,-13.7101,0.0009,13.1509,2.556
+31914,31926,NSE_FO|47691,2025-10-29 06:38:27,-0.3841,-10.354,0.0011,12.9289,-1.7014
+31915,31927,NSE_FO|47680,2025-10-29 06:38:27,0.5909,-13.7101,0.0009,13.1509,2.556
+31916,31928,NSE_FO|47680,2025-10-29 06:38:28,0.5909,-13.7101,0.0009,13.1509,2.556
+31917,31929,NSE_FO|47691,2025-10-29 06:38:28,-0.3841,-10.354,0.0011,12.9289,-1.7014
+31918,31930,NSE_FO|47691,2025-10-29 06:38:28,-0.3841,-10.354,0.0011,12.9289,-1.7014
+31919,31931,NSE_FO|47680,2025-10-29 06:38:28,0.5909,-13.7101,0.0009,13.1509,2.556
+31920,31932,NSE_FO|47691,2025-10-29 06:38:29,-0.3841,-10.354,0.0011,12.9289,-1.7014
+31921,31933,NSE_FO|47680,2025-10-29 06:38:29,0.5909,-13.7101,0.0009,13.1509,2.556
+31922,31934,NSE_FO|47691,2025-10-29 06:38:29,-0.3841,-10.354,0.0011,12.9289,-1.7014
+31923,31935,NSE_FO|47680,2025-10-29 06:38:29,0.5909,-13.7101,0.0009,13.1509,2.556
+31924,31936,NSE_FO|47691,2025-10-29 06:38:30,-0.3829,-10.3209,0.0011,12.9175,-1.6962
+31925,31937,NSE_FO|47680,2025-10-29 06:38:30,0.5912,-13.7647,0.0009,13.1483,2.5575
+31926,31938,NSE_FO|47691,2025-10-29 06:38:30,-0.3829,-10.3209,0.0011,12.9175,-1.6962
+31927,31939,NSE_FO|47680,2025-10-29 06:38:30,0.5912,-13.7647,0.0009,13.1483,2.5575
+31928,31940,NSE_FO|47691,2025-10-29 06:38:31,-0.3829,-10.3209,0.0011,12.9175,-1.6962
+31929,31941,NSE_FO|47680,2025-10-29 06:38:31,0.5912,-13.7647,0.0009,13.1483,2.5575
+31930,31942,NSE_FO|47691,2025-10-29 06:38:31,-0.3829,-10.3209,0.0011,12.9175,-1.6962
+31931,31943,NSE_FO|47680,2025-10-29 06:38:31,0.5912,-13.7647,0.0009,13.1483,2.5575
+31932,31944,NSE_FO|47691,2025-10-29 06:38:32,-0.3829,-10.3209,0.0011,12.9175,-1.6962
+31933,31945,NSE_FO|47680,2025-10-29 06:38:32,0.5912,-13.7647,0.0009,13.1483,2.5575
+31934,31946,NSE_FO|47680,2025-10-29 06:38:32,0.5912,-13.7647,0.0009,13.1483,2.5575
+31935,31947,NSE_FO|47691,2025-10-29 06:38:33,-0.3829,-10.3209,0.0011,12.9175,-1.6962
+31936,31948,NSE_FO|47691,2025-10-29 06:38:33,-0.3829,-10.3209,0.0011,12.9175,-1.6962
+31937,31949,NSE_FO|47680,2025-10-29 06:38:33,0.5912,-13.7647,0.0009,13.1483,2.5575
+31938,31950,NSE_FO|47691,2025-10-29 06:38:34,-0.3809,-10.3372,0.0011,12.8978,-1.6873
+31939,31951,NSE_FO|47680,2025-10-29 06:38:34,0.5936,-13.6561,0.0009,13.1302,2.5682
+31940,31952,NSE_FO|47680,2025-10-29 06:38:35,0.5936,-13.6561,0.0009,13.1302,2.5682
+31941,31953,NSE_FO|47691,2025-10-29 06:38:35,-0.3809,-10.3372,0.0011,12.8978,-1.6873
+31942,31954,NSE_FO|47691,2025-10-29 06:38:36,-0.3809,-10.3372,0.0011,12.8978,-1.6873
+31943,31955,NSE_FO|47680,2025-10-29 06:38:36,0.5936,-13.6561,0.0009,13.1302,2.5682
+31944,31956,NSE_FO|47691,2025-10-29 06:38:36,-0.3809,-10.3372,0.0011,12.8978,-1.6873
+31945,31957,NSE_FO|47680,2025-10-29 06:38:36,0.5936,-13.6561,0.0009,13.1302,2.5682
+31946,31958,NSE_FO|47691,2025-10-29 06:38:37,-0.3809,-10.3372,0.0011,12.8978,-1.6873
+31947,31959,NSE_FO|47680,2025-10-29 06:38:37,0.5936,-13.6561,0.0009,13.1302,2.5682
+31948,31960,NSE_FO|47680,2025-10-29 06:38:37,0.5936,-13.6561,0.0009,13.1302,2.5682
+31949,31961,NSE_FO|47691,2025-10-29 06:38:38,-0.3809,-10.3372,0.0011,12.8978,-1.6873
+31950,31962,NSE_FO|47691,2025-10-29 06:38:38,-0.3806,-10.3593,0.0011,12.8952,-1.6861
+31951,31963,NSE_FO|47680,2025-10-29 06:38:38,0.594,-13.6616,0.0009,13.1275,2.5697
+31952,31964,NSE_FO|47691,2025-10-29 06:38:39,-0.3806,-10.3593,0.0011,12.8952,-1.6861
+31953,31965,NSE_FO|47680,2025-10-29 06:38:39,0.594,-13.6616,0.0009,13.1275,2.5697
+31954,31966,NSE_FO|47691,2025-10-29 06:38:39,-0.3806,-10.3593,0.0011,12.8952,-1.6861
+31955,31967,NSE_FO|47680,2025-10-29 06:38:39,0.594,-13.6616,0.0009,13.1275,2.5697
+31956,31968,NSE_FO|47691,2025-10-29 06:38:40,-0.3806,-10.3593,0.0011,12.8952,-1.6861
+31957,31969,NSE_FO|47680,2025-10-29 06:38:40,0.594,-13.6616,0.0009,13.1275,2.5697
+31958,31970,NSE_FO|47691,2025-10-29 06:38:41,-0.3806,-10.3593,0.0011,12.8952,-1.6861
+31959,31971,NSE_FO|47680,2025-10-29 06:38:41,0.594,-13.6616,0.0009,13.1275,2.5697
+31960,31972,NSE_FO|47691,2025-10-29 06:38:41,-0.3806,-10.3593,0.0011,12.8952,-1.6861
+31961,31973,NSE_FO|47680,2025-10-29 06:38:41,0.594,-13.6616,0.0009,13.1275,2.5697
+31962,31974,NSE_FO|47691,2025-10-29 06:38:42,-0.3806,-10.3593,0.0011,12.8952,-1.6861
+31963,31975,NSE_FO|47680,2025-10-29 06:38:42,0.594,-13.6616,0.0009,13.1275,2.5697
+31964,31976,NSE_FO|47680,2025-10-29 06:38:43,0.5959,-13.6142,0.0009,13.1132,2.578
+31965,31977,NSE_FO|47691,2025-10-29 06:38:43,-0.379,-10.3861,0.0011,12.8786,-1.6788
+31966,31978,NSE_FO|47691,2025-10-29 06:38:43,-0.379,-10.3861,0.0011,12.8786,-1.6788
+31967,31979,NSE_FO|47680,2025-10-29 06:38:43,0.5959,-13.6142,0.0009,13.1132,2.578
+31968,31980,NSE_FO|47691,2025-10-29 06:38:44,-0.379,-10.3861,0.0011,12.8786,-1.6788
+31969,31981,NSE_FO|47680,2025-10-29 06:38:44,0.5959,-13.6142,0.0009,13.1132,2.578
+31970,31982,NSE_FO|47691,2025-10-29 06:38:44,-0.379,-10.3861,0.0011,12.8786,-1.6788
+31971,31983,NSE_FO|47680,2025-10-29 06:38:44,0.5959,-13.6142,0.0009,13.1132,2.578
+31972,31984,NSE_FO|47691,2025-10-29 06:38:45,-0.379,-10.3861,0.0011,12.8786,-1.6788
+31973,31985,NSE_FO|47680,2025-10-29 06:38:45,0.5959,-13.6142,0.0009,13.1132,2.578
+31974,31986,NSE_FO|47691,2025-10-29 06:38:46,-0.379,-10.3861,0.0011,12.8786,-1.6788
+31975,31987,NSE_FO|47680,2025-10-29 06:38:46,0.5959,-13.6142,0.0009,13.1132,2.578
+31976,31988,NSE_FO|47691,2025-10-29 06:38:46,-0.379,-10.3861,0.0011,12.8786,-1.6788
+31977,31989,NSE_FO|47680,2025-10-29 06:38:46,0.5959,-13.6142,0.0009,13.1132,2.578
+31978,31990,NSE_FO|47691,2025-10-29 06:38:47,-0.3782,-10.4283,0.0011,12.8715,-1.6757
+31979,31991,NSE_FO|47680,2025-10-29 06:38:47,0.5969,-13.5977,0.0009,13.105,2.5826
+31980,31992,NSE_FO|47680,2025-10-29 06:38:47,0.5969,-13.5977,0.0009,13.105,2.5826
+31981,31993,NSE_FO|47691,2025-10-29 06:38:48,-0.3782,-10.4283,0.0011,12.8715,-1.6757
+31982,31994,NSE_FO|47691,2025-10-29 06:38:48,-0.3782,-10.4283,0.0011,12.8715,-1.6757
+31983,31995,NSE_FO|47680,2025-10-29 06:38:48,0.5969,-13.5977,0.0009,13.105,2.5826
+31984,31996,NSE_FO|47691,2025-10-29 06:38:49,-0.3782,-10.4283,0.0011,12.8715,-1.6757
+31985,31997,NSE_FO|47680,2025-10-29 06:38:49,0.5969,-13.5977,0.0009,13.105,2.5826
+31986,31998,NSE_FO|47691,2025-10-29 06:38:50,-0.3782,-10.4283,0.0011,12.8715,-1.6757
+31987,31999,NSE_FO|47680,2025-10-29 06:38:50,0.5969,-13.5977,0.0009,13.105,2.5826
+31988,32000,NSE_FO|47691,2025-10-29 06:38:51,-0.3766,-10.4475,0.0011,12.8555,-1.6688
+31989,32001,NSE_FO|47680,2025-10-29 06:38:51,0.5988,-13.5336,0.0009,13.0902,2.5909
+31990,32002,NSE_FO|47691,2025-10-29 06:38:51,-0.3766,-10.4475,0.0011,12.8555,-1.6688
+31991,32003,NSE_FO|47680,2025-10-29 06:38:51,0.5988,-13.5336,0.0009,13.0902,2.5909
+31992,32004,NSE_FO|47691,2025-10-29 06:38:52,-0.3766,-10.4475,0.0011,12.8555,-1.6688
+31993,32005,NSE_FO|47680,2025-10-29 06:38:52,0.5988,-13.5336,0.0009,13.0902,2.5909
+31994,32006,NSE_FO|47691,2025-10-29 06:38:53,-0.3766,-10.4475,0.0011,12.8555,-1.6688
+31995,32007,NSE_FO|47680,2025-10-29 06:38:53,0.5988,-13.5336,0.0009,13.0902,2.5909
+31996,32008,NSE_FO|47691,2025-10-29 06:38:53,-0.3766,-10.4475,0.0011,12.8555,-1.6688
+31997,32009,NSE_FO|47680,2025-10-29 06:38:53,0.5988,-13.5336,0.0009,13.0902,2.5909
+31998,32010,NSE_FO|47691,2025-10-29 06:38:54,-0.3766,-10.4475,0.0011,12.8555,-1.6688
+31999,32011,NSE_FO|47680,2025-10-29 06:38:54,0.5988,-13.5336,0.0009,13.0902,2.5909
+32000,32012,NSE_FO|47691,2025-10-29 06:38:54,-0.3766,-10.4475,0.0011,12.8555,-1.6688
+32001,32013,NSE_FO|47680,2025-10-29 06:38:54,0.5988,-13.5336,0.0009,13.0902,2.5909
+32002,32014,NSE_FO|47691,2025-10-29 06:38:55,-0.3779,-10.45,0.0011,12.8684,-1.6744
+32003,32015,NSE_FO|47680,2025-10-29 06:38:55,0.5976,-13.5511,0.0009,13.0992,2.5858
+32004,32016,NSE_FO|47691,2025-10-29 06:38:56,-0.3779,-10.45,0.0011,12.8684,-1.6744
+32005,32017,NSE_FO|47680,2025-10-29 06:38:56,0.5976,-13.5511,0.0009,13.0992,2.5858
+32006,32018,NSE_FO|47691,2025-10-29 06:38:56,-0.3779,-10.45,0.0011,12.8684,-1.6744
+32007,32019,NSE_FO|47680,2025-10-29 06:38:56,0.5976,-13.5511,0.0009,13.0992,2.5858
+32008,32020,NSE_FO|47691,2025-10-29 06:38:57,-0.3779,-10.45,0.0011,12.8684,-1.6744
+32009,32021,NSE_FO|47680,2025-10-29 06:38:57,0.5976,-13.5511,0.0009,13.0992,2.5858
+32010,32022,NSE_FO|47691,2025-10-29 06:38:58,-0.3779,-10.45,0.0011,12.8684,-1.6744
+32011,32023,NSE_FO|47680,2025-10-29 06:38:58,0.5976,-13.5511,0.0009,13.0992,2.5858
+32012,32024,NSE_FO|47691,2025-10-29 06:38:58,-0.3779,-10.45,0.0011,12.8684,-1.6744
+32013,32025,NSE_FO|47680,2025-10-29 06:38:58,0.5976,-13.5511,0.0009,13.0992,2.5858
+32014,32026,NSE_FO|47691,2025-10-29 06:38:59,-0.3786,-10.3994,0.0011,12.8749,-1.6772
+32015,32027,NSE_FO|47680,2025-10-29 06:38:59,0.5962,-13.6196,0.0009,13.1101,2.5796
+32016,32028,NSE_FO|47691,2025-10-29 06:39:00,-0.3786,-10.3994,0.0011,12.8749,-1.6772
+32017,32029,NSE_FO|47680,2025-10-29 06:39:00,0.5962,-13.6196,0.0009,13.1101,2.5796
+32018,32030,NSE_FO|47691,2025-10-29 06:39:00,-0.3786,-10.3994,0.0011,12.8749,-1.6772
+32019,32031,NSE_FO|47680,2025-10-29 06:39:00,0.5962,-13.6196,0.0009,13.1101,2.5796
+32020,32032,NSE_FO|47691,2025-10-29 06:39:01,-0.3786,-10.3994,0.0011,12.8749,-1.6772
+32021,32033,NSE_FO|47680,2025-10-29 06:39:01,0.5962,-13.6196,0.0009,13.1101,2.5796
+32022,32034,NSE_FO|47691,2025-10-29 06:39:01,-0.3786,-10.3994,0.0011,12.8749,-1.6772
+32023,32035,NSE_FO|47680,2025-10-29 06:39:01,0.5962,-13.6196,0.0009,13.1101,2.5796
+32024,32036,NSE_FO|47691,2025-10-29 06:39:02,-0.3786,-10.3994,0.0011,12.8749,-1.6772
+32025,32037,NSE_FO|47680,2025-10-29 06:39:02,0.5962,-13.6196,0.0009,13.1101,2.5796
+32026,32038,NSE_FO|47691,2025-10-29 06:39:02,-0.3786,-10.3994,0.0011,12.8749,-1.6772
+32027,32039,NSE_FO|47680,2025-10-29 06:39:02,0.5962,-13.6196,0.0009,13.1101,2.5796
+32028,32040,NSE_FO|47691,2025-10-29 06:39:03,-0.3786,-10.3994,0.0011,12.8749,-1.6772
+32029,32041,NSE_FO|47680,2025-10-29 06:39:03,0.5962,-13.6196,0.0009,13.1101,2.5796
+32030,32042,NSE_FO|47691,2025-10-29 06:39:04,-0.3774,-10.3737,0.0011,12.8628,-1.672
+32031,32043,NSE_FO|47680,2025-10-29 06:39:04,0.597,-13.6218,0.0009,13.1043,2.5828
+32032,32044,NSE_FO|47691,2025-10-29 06:39:04,-0.3774,-10.3737,0.0011,12.8628,-1.672
+32033,32045,NSE_FO|47680,2025-10-29 06:39:04,0.597,-13.6218,0.0009,13.1043,2.5828
+32034,32046,NSE_FO|47691,2025-10-29 06:39:05,-0.3774,-10.3737,0.0011,12.8628,-1.672
+32035,32047,NSE_FO|47680,2025-10-29 06:39:05,0.597,-13.6218,0.0009,13.1043,2.5828
+32036,32048,NSE_FO|47680,2025-10-29 06:39:06,0.597,-13.6218,0.0009,13.1043,2.5828
+32037,32049,NSE_FO|47691,2025-10-29 06:39:06,-0.3774,-10.3737,0.0011,12.8628,-1.672
+32038,32050,NSE_FO|47691,2025-10-29 06:39:06,-0.3774,-10.3737,0.0011,12.8628,-1.672
+32039,32051,NSE_FO|47680,2025-10-29 06:39:06,0.597,-13.6218,0.0009,13.1043,2.5828
+32040,32052,NSE_FO|47691,2025-10-29 06:39:07,-0.3774,-10.3737,0.0011,12.8628,-1.672
+32041,32053,NSE_FO|47680,2025-10-29 06:39:07,0.597,-13.6218,0.0009,13.1043,2.5828
+32042,32054,NSE_FO|47691,2025-10-29 06:39:08,-0.3774,-10.3737,0.0011,12.8628,-1.672
+32043,32055,NSE_FO|47680,2025-10-29 06:39:08,0.597,-13.6218,0.0009,13.1043,2.5828
+32044,32056,NSE_FO|47691,2025-10-29 06:39:08,-0.3758,-10.3447,0.0011,12.8465,-1.6649
+32045,32057,NSE_FO|47680,2025-10-29 06:39:08,0.5981,-13.6215,0.0009,13.0961,2.5874
+32046,32058,NSE_FO|47680,2025-10-29 06:39:09,0.5981,-13.6215,0.0009,13.0961,2.5874
+32047,32059,NSE_FO|47691,2025-10-29 06:39:09,-0.3758,-10.3447,0.0011,12.8465,-1.6649
+32048,32060,NSE_FO|47680,2025-10-29 06:39:09,0.5981,-13.6215,0.0009,13.0961,2.5874
+32049,32061,NSE_FO|47691,2025-10-29 06:39:10,-0.3758,-10.3447,0.0011,12.8465,-1.6649
+32050,32062,NSE_FO|47680,2025-10-29 06:39:10,0.5981,-13.6215,0.0009,13.0961,2.5874
+32051,32063,NSE_FO|47691,2025-10-29 06:39:11,-0.3758,-10.3447,0.0011,12.8465,-1.6649
+32052,32064,NSE_FO|47680,2025-10-29 06:39:11,0.5981,-13.6215,0.0009,13.0961,2.5874
+32053,32065,NSE_FO|47691,2025-10-29 06:39:11,-0.3758,-10.3447,0.0011,12.8465,-1.6649
+32054,32066,NSE_FO|47680,2025-10-29 06:39:11,0.5981,-13.6215,0.0009,13.0961,2.5874
+32055,32067,NSE_FO|47691,2025-10-29 06:39:12,-0.3759,-10.3451,0.0011,12.8469,-1.6651
+32056,32068,NSE_FO|47680,2025-10-29 06:39:12,0.5983,-13.5702,0.0009,13.0936,2.5888
+32057,32069,NSE_FO|47680,2025-10-29 06:39:12,0.5983,-13.5702,0.0009,13.0936,2.5888
+32058,32070,NSE_FO|47691,2025-10-29 06:39:13,-0.3759,-10.3451,0.0011,12.8469,-1.6651
+32059,32071,NSE_FO|47691,2025-10-29 06:39:13,-0.3759,-10.3451,0.0011,12.8469,-1.6651
+32060,32072,NSE_FO|47680,2025-10-29 06:39:13,0.5983,-13.5702,0.0009,13.0936,2.5888
+32061,32073,NSE_FO|47691,2025-10-29 06:39:14,-0.3759,-10.3451,0.0011,12.8469,-1.6651
+32062,32074,NSE_FO|47680,2025-10-29 06:39:14,0.5983,-13.5702,0.0009,13.0936,2.5888
+32063,32075,NSE_FO|47691,2025-10-29 06:39:14,-0.3759,-10.3451,0.0011,12.8469,-1.6651
+32064,32076,NSE_FO|47680,2025-10-29 06:39:14,0.5983,-13.5702,0.0009,13.0936,2.5888
+32065,32077,NSE_FO|47691,2025-10-29 06:39:15,-0.3759,-10.3451,0.0011,12.8469,-1.6651
+32066,32078,NSE_FO|47680,2025-10-29 06:39:15,0.5983,-13.5702,0.0009,13.0936,2.5888
+32067,32079,NSE_FO|47691,2025-10-29 06:39:16,-0.3759,-10.3451,0.0011,12.8469,-1.6651
+32068,32080,NSE_FO|47680,2025-10-29 06:39:16,0.5983,-13.5702,0.0009,13.0936,2.5888
+32069,32081,NSE_FO|47691,2025-10-29 06:39:16,-0.3755,-10.3583,0.0011,12.8434,-1.6636
+32070,32082,NSE_FO|47680,2025-10-29 06:39:16,0.5988,-13.5668,0.0009,13.0903,2.5906
+32071,32083,NSE_FO|47691,2025-10-29 06:39:17,-0.3755,-10.3583,0.0011,12.8434,-1.6636
+32072,32084,NSE_FO|47680,2025-10-29 06:39:17,0.5988,-13.5668,0.0009,13.0903,2.5906
+32073,32085,NSE_FO|47691,2025-10-29 06:39:18,-0.3755,-10.3583,0.0011,12.8434,-1.6636
+32074,32086,NSE_FO|47680,2025-10-29 06:39:18,0.5988,-13.5668,0.0009,13.0903,2.5906
+32075,32087,NSE_FO|47691,2025-10-29 06:39:19,-0.3755,-10.3583,0.0011,12.8434,-1.6636
+32076,32088,NSE_FO|47680,2025-10-29 06:39:19,0.5988,-13.5668,0.0009,13.0903,2.5906
+32077,32089,NSE_FO|47691,2025-10-29 06:39:19,-0.3755,-10.3583,0.0011,12.8434,-1.6636
+32078,32090,NSE_FO|47680,2025-10-29 06:39:19,0.5988,-13.5668,0.0009,13.0903,2.5906
+32079,32091,NSE_FO|47691,2025-10-29 06:39:20,-0.3755,-10.3583,0.0011,12.8434,-1.6636
+32080,32092,NSE_FO|47680,2025-10-29 06:39:20,0.5988,-13.5668,0.0009,13.0903,2.5906
+32081,32093,NSE_FO|47680,2025-10-29 06:39:21,0.5992,-13.5141,0.0009,13.0863,2.5927
+32082,32094,NSE_FO|47691,2025-10-29 06:39:21,-0.3758,-10.4007,0.0011,12.8463,-1.6649
+32083,32095,NSE_FO|47691,2025-10-29 06:39:21,-0.3758,-10.4007,0.0011,12.8463,-1.6649
+32084,32096,NSE_FO|47680,2025-10-29 06:39:21,0.5992,-13.5141,0.0009,13.0863,2.5927
+32085,32097,NSE_FO|47691,2025-10-29 06:39:22,-0.3758,-10.4007,0.0011,12.8463,-1.6649
+32086,32098,NSE_FO|47680,2025-10-29 06:39:22,0.5992,-13.5141,0.0009,13.0863,2.5927
+32087,32099,NSE_FO|47691,2025-10-29 06:39:22,-0.3758,-10.4007,0.0011,12.8463,-1.6649
+32088,32100,NSE_FO|47680,2025-10-29 06:39:22,0.5992,-13.5141,0.0009,13.0863,2.5927
+32089,32101,NSE_FO|47691,2025-10-29 06:39:23,-0.3758,-10.4007,0.0011,12.8463,-1.6649
+32090,32102,NSE_FO|47680,2025-10-29 06:39:23,0.5992,-13.5141,0.0009,13.0863,2.5927
+32091,32103,NSE_FO|47691,2025-10-29 06:39:24,-0.3758,-10.4007,0.0011,12.8463,-1.6649
+32092,32104,NSE_FO|47680,2025-10-29 06:39:24,0.5992,-13.5141,0.0009,13.0863,2.5927
+32093,32105,NSE_FO|47691,2025-10-29 06:39:24,-0.3758,-10.4007,0.0011,12.8463,-1.6649
+32094,32106,NSE_FO|47680,2025-10-29 06:39:24,0.5992,-13.5141,0.0009,13.0863,2.5927
+32095,32107,NSE_FO|47691,2025-10-29 06:39:25,-0.3754,-10.3577,0.0011,12.8424,-1.6633
+32096,32108,NSE_FO|47680,2025-10-29 06:39:25,0.5983,-13.6439,0.0009,13.0937,2.5885
+32097,32109,NSE_FO|47680,2025-10-29 06:39:26,0.5983,-13.6439,0.0009,13.0937,2.5885
+32098,32110,NSE_FO|47691,2025-10-29 06:39:26,-0.3754,-10.3577,0.0011,12.8424,-1.6633
+32099,32111,NSE_FO|47691,2025-10-29 06:39:26,-0.3754,-10.3577,0.0011,12.8424,-1.6633
+32100,32112,NSE_FO|47680,2025-10-29 06:39:26,0.5983,-13.6439,0.0009,13.0937,2.5885
+32101,32113,NSE_FO|47691,2025-10-29 06:39:27,-0.3754,-10.3577,0.0011,12.8424,-1.6633
+32102,32114,NSE_FO|47680,2025-10-29 06:39:27,0.5983,-13.6439,0.0009,13.0937,2.5885
+32103,32115,NSE_FO|47691,2025-10-29 06:39:27,-0.3754,-10.3577,0.0011,12.8424,-1.6633
+32104,32116,NSE_FO|47680,2025-10-29 06:39:27,0.5983,-13.6439,0.0009,13.0937,2.5885
+32105,32117,NSE_FO|47691,2025-10-29 06:39:28,-0.3754,-10.3577,0.0011,12.8424,-1.6633
+32106,32118,NSE_FO|47680,2025-10-29 06:39:28,0.5983,-13.6439,0.0009,13.0937,2.5885
+32107,32119,NSE_FO|47691,2025-10-29 06:39:29,-0.3754,-10.3734,0.0011,12.842,-1.6631
+32108,32120,NSE_FO|47680,2025-10-29 06:39:29,0.599,-13.5651,0.0009,13.0882,2.5915
+32109,32121,NSE_FO|47691,2025-10-29 06:39:29,-0.3754,-10.3734,0.0011,12.842,-1.6631
+32110,32122,NSE_FO|47680,2025-10-29 06:39:29,0.599,-13.5651,0.0009,13.0882,2.5915
+32111,32123,NSE_FO|47691,2025-10-29 06:39:30,-0.3754,-10.3734,0.0011,12.842,-1.6631
+32112,32124,NSE_FO|47680,2025-10-29 06:39:30,0.599,-13.5651,0.0009,13.0882,2.5915
+32113,32125,NSE_FO|47691,2025-10-29 06:39:30,-0.3754,-10.3734,0.0011,12.842,-1.6631
+32114,32126,NSE_FO|47680,2025-10-29 06:39:30,0.599,-13.5651,0.0009,13.0882,2.5915
+32115,32127,NSE_FO|47691,2025-10-29 06:39:31,-0.3754,-10.3734,0.0011,12.842,-1.6631
+32116,32128,NSE_FO|47680,2025-10-29 06:39:31,0.599,-13.5651,0.0009,13.0882,2.5915
+32117,32129,NSE_FO|47691,2025-10-29 06:39:31,-0.3754,-10.3734,0.0011,12.842,-1.6631
+32118,32130,NSE_FO|47680,2025-10-29 06:39:31,0.599,-13.5651,0.0009,13.0882,2.5915
+32119,32131,NSE_FO|47680,2025-10-29 06:39:32,0.599,-13.5651,0.0009,13.0882,2.5915
+32120,32132,NSE_FO|47691,2025-10-29 06:39:32,-0.3754,-10.3734,0.0011,12.842,-1.6631
+32121,32133,NSE_FO|47680,2025-10-29 06:39:32,0.599,-13.5651,0.0009,13.0882,2.5915
+32122,32134,NSE_FO|47691,2025-10-29 06:39:33,-0.3768,-10.4014,0.0011,12.8567,-1.6694
+32123,32135,NSE_FO|47680,2025-10-29 06:39:33,0.5979,-13.5819,0.0009,13.0965,2.5869
+32124,32136,NSE_FO|47691,2025-10-29 06:39:34,-0.3768,-10.4014,0.0011,12.8567,-1.6694
+32125,32137,NSE_FO|47680,2025-10-29 06:39:34,0.5979,-13.5819,0.0009,13.0965,2.5869
+32126,32138,NSE_FO|47691,2025-10-29 06:39:34,-0.3768,-10.4014,0.0011,12.8567,-1.6694
+32127,32139,NSE_FO|47680,2025-10-29 06:39:34,0.5979,-13.5819,0.0009,13.0965,2.5869
+32128,32140,NSE_FO|47691,2025-10-29 06:39:35,-0.3768,-10.4014,0.0011,12.8567,-1.6694
+32129,32141,NSE_FO|47680,2025-10-29 06:39:35,0.5979,-13.5819,0.0009,13.0965,2.5869
+32130,32142,NSE_FO|47691,2025-10-29 06:39:36,-0.3768,-10.4014,0.0011,12.8567,-1.6694
+32131,32143,NSE_FO|47680,2025-10-29 06:39:36,0.5979,-13.5819,0.0009,13.0965,2.5869
+32132,32144,NSE_FO|47691,2025-10-29 06:39:36,-0.3768,-10.4014,0.0011,12.8567,-1.6694
+32133,32145,NSE_FO|47680,2025-10-29 06:39:36,0.5979,-13.5819,0.0009,13.0965,2.5869
+32134,32146,NSE_FO|47691,2025-10-29 06:39:37,-0.3772,-10.3721,0.0011,12.86,-1.6708
+32135,32147,NSE_FO|47680,2025-10-29 06:39:37,0.597,-13.6551,0.0009,13.1042,2.5825
+32136,32148,NSE_FO|47691,2025-10-29 06:39:37,-0.3772,-10.3721,0.0011,12.86,-1.6708
+32137,32149,NSE_FO|47680,2025-10-29 06:39:37,0.597,-13.6551,0.0009,13.1042,2.5825
+32138,32150,NSE_FO|47691,2025-10-29 06:39:38,-0.3772,-10.3721,0.0011,12.86,-1.6708
+32139,32151,NSE_FO|47680,2025-10-29 06:39:38,0.597,-13.6551,0.0009,13.1042,2.5825
+32140,32152,NSE_FO|47691,2025-10-29 06:39:39,-0.3772,-10.3721,0.0011,12.86,-1.6708
+32141,32153,NSE_FO|47680,2025-10-29 06:39:39,0.597,-13.6551,0.0009,13.1042,2.5825
+32142,32154,NSE_FO|47691,2025-10-29 06:39:39,-0.3772,-10.3721,0.0011,12.86,-1.6708
+32143,32155,NSE_FO|47680,2025-10-29 06:39:39,0.597,-13.6551,0.0009,13.1042,2.5825
+32144,32156,NSE_FO|47691,2025-10-29 06:39:40,-0.3772,-10.3721,0.0011,12.86,-1.6708
+32145,32157,NSE_FO|47680,2025-10-29 06:39:40,0.597,-13.6551,0.0009,13.1042,2.5825
+32146,32158,NSE_FO|47691,2025-10-29 06:39:40,-0.3772,-10.3721,0.0011,12.86,-1.6708
+32147,32159,NSE_FO|47680,2025-10-29 06:39:40,0.597,-13.6551,0.0009,13.1042,2.5825
+32148,32160,NSE_FO|47691,2025-10-29 06:39:41,-0.3772,-10.3721,0.0011,12.86,-1.6708
+32149,32161,NSE_FO|47680,2025-10-29 06:39:41,0.597,-13.6551,0.0009,13.1042,2.5825
+32150,32162,NSE_FO|47680,2025-10-29 06:39:42,0.5963,-13.6361,0.0009,13.1093,2.5795
+32151,32163,NSE_FO|47691,2025-10-29 06:39:42,-0.3781,-10.372,0.0011,12.8696,-1.675
+32152,32164,NSE_FO|47680,2025-10-29 06:39:42,0.5963,-13.6361,0.0009,13.1093,2.5795
+32153,32165,NSE_FO|47691,2025-10-29 06:39:43,-0.3781,-10.372,0.0011,12.8696,-1.675
+32154,32166,NSE_FO|47680,2025-10-29 06:39:43,0.5963,-13.6361,0.0009,13.1093,2.5795
+32155,32167,NSE_FO|47691,2025-10-29 06:39:44,-0.3781,-10.372,0.0011,12.8696,-1.675
+32156,32168,NSE_FO|47680,2025-10-29 06:39:44,0.5963,-13.6361,0.0009,13.1093,2.5795
+32157,32169,NSE_FO|47691,2025-10-29 06:39:44,-0.3781,-10.372,0.0011,12.8696,-1.675
+32158,32170,NSE_FO|47680,2025-10-29 06:39:44,0.5963,-13.6361,0.0009,13.1093,2.5795
+32159,32171,NSE_FO|47691,2025-10-29 06:39:45,-0.3781,-10.372,0.0011,12.8696,-1.675
+32160,32172,NSE_FO|47680,2025-10-29 06:39:45,0.5963,-13.6361,0.0009,13.1093,2.5795
+32161,32173,NSE_FO|47691,2025-10-29 06:39:46,-0.3775,-10.4233,0.0011,12.8638,-1.6725
+32162,32174,NSE_FO|47680,2025-10-29 06:39:46,0.5982,-13.4822,0.0009,13.0942,2.588
+32163,32175,NSE_FO|47691,2025-10-29 06:39:47,-0.3775,-10.4233,0.0011,12.8638,-1.6725
+32164,32176,NSE_FO|47680,2025-10-29 06:39:47,0.5982,-13.4822,0.0009,13.0942,2.588
+32165,32177,NSE_FO|47691,2025-10-29 06:39:47,-0.3775,-10.4233,0.0011,12.8638,-1.6725
+32166,32178,NSE_FO|47680,2025-10-29 06:39:47,0.5982,-13.4822,0.0009,13.0942,2.588
+32167,32179,NSE_FO|47691,2025-10-29 06:39:48,-0.3775,-10.4233,0.0011,12.8638,-1.6725
+32168,32180,NSE_FO|47680,2025-10-29 06:39:48,0.5982,-13.4822,0.0009,13.0942,2.588
+32169,32181,NSE_FO|47691,2025-10-29 06:39:49,-0.3775,-10.4233,0.0011,12.8638,-1.6725
+32170,32182,NSE_FO|47680,2025-10-29 06:39:49,0.5982,-13.4822,0.0009,13.0942,2.588
+32171,32183,NSE_FO|47691,2025-10-29 06:39:49,-0.3775,-10.4233,0.0011,12.8638,-1.6725
+32172,32184,NSE_FO|47680,2025-10-29 06:39:49,0.5982,-13.4822,0.0009,13.0942,2.588
+32173,32185,NSE_FO|47691,2025-10-29 06:39:50,-0.3786,-10.3835,0.0011,12.8738,-1.6769
+32174,32186,NSE_FO|47680,2025-10-29 06:39:50,0.5963,-13.5953,0.0009,13.109,2.5796
+32175,32187,NSE_FO|47691,2025-10-29 06:39:50,-0.3786,-10.3835,0.0011,12.8738,-1.6769
+32176,32188,NSE_FO|47680,2025-10-29 06:39:50,0.5963,-13.5953,0.0009,13.109,2.5796
+32177,32189,NSE_FO|47691,2025-10-29 06:39:51,-0.3786,-10.3835,0.0011,12.8738,-1.6769
+32178,32190,NSE_FO|47680,2025-10-29 06:39:51,0.5963,-13.5953,0.0009,13.109,2.5796
+32179,32191,NSE_FO|47680,2025-10-29 06:39:52,0.5963,-13.5953,0.0009,13.109,2.5796
+32180,32192,NSE_FO|47691,2025-10-29 06:39:52,-0.3786,-10.3835,0.0011,12.8738,-1.6769
+32181,32193,NSE_FO|47691,2025-10-29 06:39:52,-0.3786,-10.3835,0.0011,12.8738,-1.6769
+32182,32194,NSE_FO|47680,2025-10-29 06:39:52,0.5963,-13.5953,0.0009,13.109,2.5796
+32183,32195,NSE_FO|47691,2025-10-29 06:39:53,-0.3786,-10.3835,0.0011,12.8738,-1.6769
+32184,32196,NSE_FO|47680,2025-10-29 06:39:53,0.5963,-13.5953,0.0009,13.109,2.5796
+32185,32197,NSE_FO|47691,2025-10-29 06:39:54,-0.3786,-10.3835,0.0011,12.8738,-1.6769
+32186,32198,NSE_FO|47680,2025-10-29 06:39:54,0.5963,-13.5953,0.0009,13.109,2.5796
+32187,32199,NSE_FO|47691,2025-10-29 06:39:54,-0.3786,-10.3921,0.0011,12.8744,-1.6771
+32188,32200,NSE_FO|47680,2025-10-29 06:39:54,0.5964,-13.578,0.0009,13.108,2.5801
+32189,32201,NSE_FO|47691,2025-10-29 06:39:55,-0.3786,-10.3921,0.0011,12.8744,-1.6771
+32190,32202,NSE_FO|47680,2025-10-29 06:39:55,0.5964,-13.578,0.0009,13.108,2.5801
+32191,32203,NSE_FO|47691,2025-10-29 06:39:56,-0.3786,-10.3921,0.0011,12.8744,-1.6771
+32192,32204,NSE_FO|47680,2025-10-29 06:39:56,0.5964,-13.578,0.0009,13.108,2.5801
+32193,32205,NSE_FO|47691,2025-10-29 06:39:57,-0.3786,-10.3921,0.0011,12.8744,-1.6771
+32194,32206,NSE_FO|47680,2025-10-29 06:39:57,0.5964,-13.578,0.0009,13.108,2.5801
+32195,32207,NSE_FO|47691,2025-10-29 06:39:57,-0.3786,-10.3921,0.0011,12.8744,-1.6771
+32196,32208,NSE_FO|47680,2025-10-29 06:39:57,0.5964,-13.578,0.0009,13.108,2.5801
+32197,32209,NSE_FO|47691,2025-10-29 06:39:58,-0.3793,-10.3657,0.0011,12.8813,-1.6802
+32198,32210,NSE_FO|47680,2025-10-29 06:39:58,0.5954,-13.6191,0.0009,13.116,2.5755
+32199,32211,NSE_FO|47691,2025-10-29 06:39:58,-0.3793,-10.3657,0.0011,12.8813,-1.6802
+32200,32212,NSE_FO|47680,2025-10-29 06:39:58,0.5954,-13.6191,0.0009,13.116,2.5755
+32201,32213,NSE_FO|47691,2025-10-29 06:39:59,-0.3793,-10.3657,0.0011,12.8813,-1.6802
+32202,32214,NSE_FO|47680,2025-10-29 06:39:59,0.5954,-13.6191,0.0009,13.116,2.5755
+32203,32215,NSE_FO|47691,2025-10-29 06:40:00,-0.3793,-10.3657,0.0011,12.8813,-1.6802
+32204,32216,NSE_FO|47680,2025-10-29 06:40:00,0.5954,-13.6191,0.0009,13.116,2.5755
+32205,32217,NSE_FO|47691,2025-10-29 06:40:00,-0.3793,-10.3657,0.0011,12.8813,-1.6802
+32206,32218,NSE_FO|47680,2025-10-29 06:40:00,0.5954,-13.6191,0.0009,13.116,2.5755
+32207,32219,NSE_FO|47691,2025-10-29 06:40:00,-0.3793,-10.3657,0.0011,12.8813,-1.6802
+32208,32220,NSE_FO|47680,2025-10-29 06:40:00,0.5954,-13.6191,0.0009,13.116,2.5755
+32209,32221,NSE_FO|47691,2025-10-29 06:40:01,-0.3793,-10.3657,0.0011,12.8813,-1.6802
+32210,32222,NSE_FO|47680,2025-10-29 06:40:01,0.5954,-13.6191,0.0009,13.116,2.5755
+32211,32223,NSE_FO|47680,2025-10-29 06:40:02,0.5954,-13.6191,0.0009,13.116,2.5755
+32212,32224,NSE_FO|47691,2025-10-29 06:40:02,-0.3793,-10.3657,0.0011,12.8813,-1.6802
+32213,32225,NSE_FO|47691,2025-10-29 06:40:02,-0.3793,-10.3657,0.0011,12.8813,-1.6802
+32214,32226,NSE_FO|47680,2025-10-29 06:40:02,0.5954,-13.6191,0.0009,13.116,2.5755
+32215,32227,NSE_FO|47691,2025-10-29 06:40:03,-0.379,-10.3549,0.0011,12.8778,-1.6786
+32216,32228,NSE_FO|47680,2025-10-29 06:40:03,0.5953,-13.6605,0.0009,13.1165,2.5751
+32217,32229,NSE_FO|47691,2025-10-29 06:40:04,-0.379,-10.3549,0.0011,12.8778,-1.6786
+32218,32230,NSE_FO|47680,2025-10-29 06:40:04,0.5953,-13.6605,0.0009,13.1165,2.5751
+32219,32231,NSE_FO|47691,2025-10-29 06:40:05,-0.379,-10.3549,0.0011,12.8778,-1.6786
+32220,32232,NSE_FO|47680,2025-10-29 06:40:05,0.5953,-13.6605,0.0009,13.1165,2.5751
+32221,32233,NSE_FO|47691,2025-10-29 06:40:05,-0.379,-10.3549,0.0011,12.8778,-1.6786
+32222,32234,NSE_FO|47680,2025-10-29 06:40:05,0.5953,-13.6605,0.0009,13.1165,2.5751
+32223,32235,NSE_FO|47691,2025-10-29 06:40:06,-0.379,-10.3549,0.0011,12.8778,-1.6786
+32224,32236,NSE_FO|47680,2025-10-29 06:40:06,0.5953,-13.6605,0.0009,13.1165,2.5751
+32225,32237,NSE_FO|47691,2025-10-29 06:40:07,-0.379,-10.3549,0.0011,12.8778,-1.6786
+32226,32238,NSE_FO|47680,2025-10-29 06:40:07,0.5953,-13.6605,0.0009,13.1165,2.5751
+32227,32239,NSE_FO|47691,2025-10-29 06:40:07,-0.3783,-10.3735,0.0011,12.8709,-1.6756
+32228,32240,NSE_FO|47680,2025-10-29 06:40:07,0.5961,-13.646,0.0009,13.1103,2.5786
+32229,32241,NSE_FO|47691,2025-10-29 06:40:08,-0.3783,-10.3735,0.0011,12.8709,-1.6756
+32230,32242,NSE_FO|47680,2025-10-29 06:40:08,0.5961,-13.646,0.0009,13.1103,2.5786
+32231,32243,NSE_FO|47691,2025-10-29 06:40:08,-0.3783,-10.3735,0.0011,12.8709,-1.6756
+32232,32244,NSE_FO|47680,2025-10-29 06:40:08,0.5961,-13.646,0.0009,13.1103,2.5786
+32233,32245,NSE_FO|47691,2025-10-29 06:40:09,-0.3783,-10.3735,0.0011,12.8709,-1.6756
+32234,32246,NSE_FO|47680,2025-10-29 06:40:09,0.5961,-13.646,0.0009,13.1103,2.5786
+32235,32247,NSE_FO|47691,2025-10-29 06:40:10,-0.3783,-10.3735,0.0011,12.8709,-1.6756
+32236,32248,NSE_FO|47680,2025-10-29 06:40:10,0.5961,-13.646,0.0009,13.1103,2.5786
+32237,32249,NSE_FO|47691,2025-10-29 06:40:10,-0.3783,-10.3735,0.0011,12.8709,-1.6756
+32238,32250,NSE_FO|47680,2025-10-29 06:40:10,0.5961,-13.646,0.0009,13.1103,2.5786
+32239,32251,NSE_FO|47691,2025-10-29 06:40:11,-0.3782,-10.389,0.0011,12.8702,-1.6753
+32240,32252,NSE_FO|47680,2025-10-29 06:40:11,0.5968,-13.5585,0.0009,13.1044,2.582
+32241,32253,NSE_FO|47680,2025-10-29 06:40:11,0.5968,-13.5585,0.0009,13.1044,2.582
+32242,32254,NSE_FO|47691,2025-10-29 06:40:12,-0.3782,-10.389,0.0011,12.8702,-1.6753
+32243,32255,NSE_FO|47691,2025-10-29 06:40:12,-0.3782,-10.389,0.0011,12.8702,-1.6753
+32244,32256,NSE_FO|47680,2025-10-29 06:40:12,0.5968,-13.5585,0.0009,13.1044,2.582
+32245,32257,NSE_FO|47680,2025-10-29 06:40:13,0.5968,-13.5585,0.0009,13.1044,2.582
+32246,32258,NSE_FO|47691,2025-10-29 06:40:13,-0.3782,-10.389,0.0011,12.8702,-1.6753
+32247,32259,NSE_FO|47680,2025-10-29 06:40:13,0.5968,-13.5585,0.0009,13.1044,2.582
+32248,32260,NSE_FO|47691,2025-10-29 06:40:14,-0.3782,-10.389,0.0011,12.8702,-1.6753
+32249,32261,NSE_FO|47680,2025-10-29 06:40:14,0.5968,-13.5585,0.0009,13.1044,2.582
+32250,32262,NSE_FO|47691,2025-10-29 06:40:15,-0.3782,-10.389,0.0011,12.8702,-1.6753
+32251,32263,NSE_FO|47680,2025-10-29 06:40:15,0.5968,-13.5585,0.0009,13.1044,2.582
+32252,32264,NSE_FO|47691,2025-10-29 06:40:15,-0.3778,-10.3934,0.0011,12.8656,-1.6733
+32253,32265,NSE_FO|47680,2025-10-29 06:40:15,0.5973,-13.5551,0.0009,13.101,2.5838
+32254,32266,NSE_FO|47691,2025-10-29 06:40:16,-0.3778,-10.3934,0.0011,12.8656,-1.6733
+32255,32267,NSE_FO|47680,2025-10-29 06:40:16,0.5973,-13.5551,0.0009,13.101,2.5838
+32256,32268,NSE_FO|47691,2025-10-29 06:40:16,-0.3778,-10.3934,0.0011,12.8656,-1.6733
+32257,32269,NSE_FO|47680,2025-10-29 06:40:16,0.5973,-13.5551,0.0009,13.101,2.5838
+32258,32270,NSE_FO|47691,2025-10-29 06:40:17,-0.3778,-10.3934,0.0011,12.8656,-1.6733
+32259,32271,NSE_FO|47680,2025-10-29 06:40:17,0.5973,-13.5551,0.0009,13.101,2.5838
+32260,32272,NSE_FO|47691,2025-10-29 06:40:18,-0.3778,-10.3934,0.0011,12.8656,-1.6733
+32261,32273,NSE_FO|47680,2025-10-29 06:40:18,0.5973,-13.5551,0.0009,13.101,2.5838
+32262,32274,NSE_FO|47691,2025-10-29 06:40:18,-0.3778,-10.3934,0.0011,12.8656,-1.6733
+32263,32275,NSE_FO|47680,2025-10-29 06:40:18,0.5973,-13.5551,0.0009,13.101,2.5838
+32264,32276,NSE_FO|47691,2025-10-29 06:40:19,-0.3778,-10.3934,0.0011,12.8656,-1.6733
+32265,32277,NSE_FO|47680,2025-10-29 06:40:19,0.5973,-13.5551,0.0009,13.101,2.5838
+32266,32278,NSE_FO|47680,2025-10-29 06:40:20,0.5954,-13.6434,0.0009,13.1154,2.5756
+32267,32279,NSE_FO|47691,2025-10-29 06:40:20,-0.3791,-10.3724,0.0011,12.8792,-1.6793
+32268,32280,NSE_FO|47691,2025-10-29 06:40:20,-0.3791,-10.3724,0.0011,12.8792,-1.6793
+32269,32281,NSE_FO|47680,2025-10-29 06:40:20,0.5954,-13.6434,0.0009,13.1154,2.5756
+32270,32282,NSE_FO|47691,2025-10-29 06:40:21,-0.3791,-10.3724,0.0011,12.8792,-1.6793
+32271,32283,NSE_FO|47680,2025-10-29 06:40:21,0.5954,-13.6434,0.0009,13.1154,2.5756
+32272,32284,NSE_FO|47691,2025-10-29 06:40:22,-0.3791,-10.3724,0.0011,12.8792,-1.6793
+32273,32285,NSE_FO|47680,2025-10-29 06:40:22,0.5954,-13.6434,0.0009,13.1154,2.5756
+32274,32286,NSE_FO|47691,2025-10-29 06:40:23,-0.3791,-10.3724,0.0011,12.8792,-1.6793
+32275,32287,NSE_FO|47680,2025-10-29 06:40:23,0.5954,-13.6434,0.0009,13.1154,2.5756
+32276,32288,NSE_FO|47691,2025-10-29 06:40:23,-0.3791,-10.3724,0.0011,12.8792,-1.6793
+32277,32289,NSE_FO|47680,2025-10-29 06:40:23,0.5954,-13.6434,0.0009,13.1154,2.5756
+32278,32290,NSE_FO|47691,2025-10-29 06:40:24,-0.3782,-10.4209,0.0011,12.8698,-1.6752
+32279,32291,NSE_FO|47680,2025-10-29 06:40:24,0.597,-13.5734,0.0009,13.1028,2.5827
+32280,32292,NSE_FO|47691,2025-10-29 06:40:25,-0.3782,-10.4209,0.0011,12.8698,-1.6752
+32281,32293,NSE_FO|47680,2025-10-29 06:40:25,0.597,-13.5734,0.0009,13.1028,2.5827
+32282,32294,NSE_FO|47691,2025-10-29 06:40:25,-0.3782,-10.4209,0.0011,12.8698,-1.6752
+32283,32295,NSE_FO|47680,2025-10-29 06:40:25,0.597,-13.5734,0.0009,13.1028,2.5827
+32284,32296,NSE_FO|47680,2025-10-29 06:40:26,0.597,-13.5734,0.0009,13.1028,2.5827
+32285,32297,NSE_FO|47691,2025-10-29 06:40:26,-0.3782,-10.4209,0.0011,12.8698,-1.6752
+32286,32298,NSE_FO|47680,2025-10-29 06:40:26,0.597,-13.5734,0.0009,13.1028,2.5827
+32287,32299,NSE_FO|47691,2025-10-29 06:40:26,-0.3782,-10.4209,0.0011,12.8698,-1.6752
+32288,32300,NSE_FO|47691,2025-10-29 06:40:27,-0.3782,-10.4209,0.0011,12.8698,-1.6752
+32289,32301,NSE_FO|47680,2025-10-29 06:40:27,0.597,-13.5734,0.0009,13.1028,2.5827
+32290,32302,NSE_FO|47680,2025-10-29 06:40:28,0.5945,-13.6265,0.0009,13.1224,2.5714
+32291,32303,NSE_FO|47691,2025-10-29 06:40:28,-0.3805,-10.375,0.0011,12.8922,-1.685
+32292,32304,NSE_FO|47680,2025-10-29 06:40:28,0.5945,-13.6265,0.0009,13.1224,2.5714
+32293,32305,NSE_FO|47691,2025-10-29 06:40:29,-0.3805,-10.375,0.0011,12.8922,-1.685
+32294,32306,NSE_FO|47680,2025-10-29 06:40:29,0.5945,-13.6265,0.0009,13.1224,2.5714
+32295,32307,NSE_FO|47691,2025-10-29 06:40:30,-0.3805,-10.375,0.0011,12.8922,-1.685
+32296,32308,NSE_FO|47680,2025-10-29 06:40:30,0.5945,-13.6265,0.0009,13.1224,2.5714
+32297,32309,NSE_FO|47691,2025-10-29 06:40:30,-0.3805,-10.375,0.0011,12.8922,-1.685
+32298,32310,NSE_FO|47680,2025-10-29 06:40:30,0.5945,-13.6265,0.0009,13.1224,2.5714
+32299,32311,NSE_FO|47691,2025-10-29 06:40:30,-0.3805,-10.375,0.0011,12.8922,-1.685
+32300,32312,NSE_FO|47680,2025-10-29 06:40:30,0.5945,-13.6265,0.0009,13.1224,2.5714
+32301,32313,NSE_FO|47691,2025-10-29 06:40:31,-0.3805,-10.375,0.0011,12.8922,-1.685
+32302,32314,NSE_FO|47680,2025-10-29 06:40:31,0.5945,-13.6265,0.0009,13.1224,2.5714
+32303,32315,NSE_FO|47691,2025-10-29 06:40:32,-0.3796,-10.3363,0.0011,12.8838,-1.6813
+32304,32316,NSE_FO|47680,2025-10-29 06:40:32,0.5948,-13.6322,0.0009,13.1199,2.5728
+32305,32317,NSE_FO|47691,2025-10-29 06:40:33,-0.3796,-10.3363,0.0011,12.8838,-1.6813
+32306,32318,NSE_FO|47680,2025-10-29 06:40:33,0.5948,-13.6322,0.0009,13.1199,2.5728
+32307,32319,NSE_FO|47691,2025-10-29 06:40:33,-0.3796,-10.3363,0.0011,12.8838,-1.6813
+32308,32320,NSE_FO|47680,2025-10-29 06:40:33,0.5948,-13.6322,0.0009,13.1199,2.5728
+32309,32321,NSE_FO|47680,2025-10-29 06:40:34,0.5948,-13.6322,0.0009,13.1199,2.5728
+32310,32322,NSE_FO|47691,2025-10-29 06:40:35,-0.3796,-10.3363,0.0011,12.8838,-1.6813
+32311,32323,NSE_FO|47691,2025-10-29 06:40:35,-0.3796,-10.3363,0.0011,12.8838,-1.6813
+32312,32324,NSE_FO|47680,2025-10-29 06:40:35,0.5948,-13.6322,0.0009,13.1199,2.5728
+32313,32325,NSE_FO|47691,2025-10-29 06:40:35,-0.3796,-10.3363,0.0011,12.8838,-1.6813
+32314,32326,NSE_FO|47680,2025-10-29 06:40:35,0.5948,-13.6322,0.0009,13.1199,2.5728
+32315,32327,NSE_FO|47691,2025-10-29 06:40:36,-0.3783,-10.3094,0.0011,12.87,-1.6753
+32316,32328,NSE_FO|47680,2025-10-29 06:40:36,0.5951,-13.7365,0.0009,13.1183,2.5737
+32317,32329,NSE_FO|47691,2025-10-29 06:40:36,-0.3783,-10.3094,0.0011,12.87,-1.6753
+32318,32330,NSE_FO|47680,2025-10-29 06:40:36,0.5951,-13.7365,0.0009,13.1183,2.5737
+32319,32331,NSE_FO|47691,2025-10-29 06:40:37,-0.3783,-10.3094,0.0011,12.87,-1.6753
+32320,32332,NSE_FO|47680,2025-10-29 06:40:37,0.5951,-13.7365,0.0009,13.1183,2.5737
+32321,32333,NSE_FO|47680,2025-10-29 06:40:38,0.5951,-13.7365,0.0009,13.1183,2.5737
+32322,32334,NSE_FO|47691,2025-10-29 06:40:38,-0.3783,-10.3094,0.0011,12.87,-1.6753
+32323,32335,NSE_FO|47691,2025-10-29 06:40:38,-0.3783,-10.3094,0.0011,12.87,-1.6753
+32324,32336,NSE_FO|47680,2025-10-29 06:40:38,0.5951,-13.7365,0.0009,13.1183,2.5737
+32325,32337,NSE_FO|47691,2025-10-29 06:40:39,-0.3783,-10.3094,0.0011,12.87,-1.6753
+32326,32338,NSE_FO|47680,2025-10-29 06:40:39,0.5951,-13.7365,0.0009,13.1183,2.5737
+32327,32339,NSE_FO|47691,2025-10-29 06:40:40,-0.3783,-10.3094,0.0011,12.87,-1.6753
+32328,32340,NSE_FO|47680,2025-10-29 06:40:40,0.5951,-13.7365,0.0009,13.1183,2.5737
+32329,32341,NSE_FO|47691,2025-10-29 06:40:40,-0.3783,-10.3094,0.0011,12.87,-1.6753
+32330,32342,NSE_FO|47680,2025-10-29 06:40:40,0.5951,-13.7365,0.0009,13.1183,2.5737
+32331,32343,NSE_FO|47691,2025-10-29 06:40:41,-0.3782,-10.3327,0.0011,12.8691,-1.6749
+32332,32344,NSE_FO|47680,2025-10-29 06:40:41,0.5956,-13.7,0.0009,13.1144,2.5759
+32333,32345,NSE_FO|47691,2025-10-29 06:40:42,-0.3782,-10.3327,0.0011,12.8691,-1.6749
+32334,32346,NSE_FO|47680,2025-10-29 06:40:42,0.5956,-13.7,0.0009,13.1144,2.5759
+32335,32347,NSE_FO|47691,2025-10-29 06:40:43,-0.3782,-10.3327,0.0011,12.8691,-1.6749
+32336,32348,NSE_FO|47680,2025-10-29 06:40:43,0.5956,-13.7,0.0009,13.1144,2.5759
+32337,32349,NSE_FO|47691,2025-10-29 06:40:43,-0.3782,-10.3327,0.0011,12.8691,-1.6749
+32338,32350,NSE_FO|47680,2025-10-29 06:40:43,0.5956,-13.7,0.0009,13.1144,2.5759
+32339,32351,NSE_FO|47691,2025-10-29 06:40:44,-0.3782,-10.3327,0.0011,12.8691,-1.6749
+32340,32352,NSE_FO|47680,2025-10-29 06:40:44,0.5956,-13.7,0.0009,13.1144,2.5759
+32341,32353,NSE_FO|47691,2025-10-29 06:40:45,-0.3787,-10.2891,0.0011,12.8745,-1.6773
+32342,32354,NSE_FO|47680,2025-10-29 06:40:45,0.594,-13.8184,0.0009,13.1262,2.569
+32343,32355,NSE_FO|47691,2025-10-29 06:40:45,-0.3787,-10.2891,0.0011,12.8745,-1.6773
+32344,32356,NSE_FO|47680,2025-10-29 06:40:45,0.594,-13.8184,0.0009,13.1262,2.569
+32345,32357,NSE_FO|47691,2025-10-29 06:40:46,-0.3787,-10.2891,0.0011,12.8745,-1.6773
+32346,32358,NSE_FO|47680,2025-10-29 06:40:46,0.594,-13.8184,0.0009,13.1262,2.569
+32347,32359,NSE_FO|47691,2025-10-29 06:40:47,-0.3787,-10.2891,0.0011,12.8745,-1.6773
+32348,32360,NSE_FO|47680,2025-10-29 06:40:47,0.594,-13.8184,0.0009,13.1262,2.569
+32349,32361,NSE_FO|47691,2025-10-29 06:40:48,-0.3787,-10.2891,0.0011,12.8745,-1.6773
+32350,32362,NSE_FO|47680,2025-10-29 06:40:48,0.594,-13.8184,0.0009,13.1262,2.569
+32351,32363,NSE_FO|47691,2025-10-29 06:40:48,-0.3787,-10.2891,0.0011,12.8745,-1.6773
+32352,32364,NSE_FO|47680,2025-10-29 06:40:48,0.594,-13.8184,0.0009,13.1262,2.569
+32353,32365,NSE_FO|47691,2025-10-29 06:40:49,-0.3786,-10.3041,0.0011,12.8732,-1.6767
+32354,32366,NSE_FO|47680,2025-10-29 06:40:49,0.5948,-13.7307,0.0009,13.1202,2.5725
+32355,32367,NSE_FO|47691,2025-10-29 06:40:50,-0.3786,-10.3041,0.0011,12.8732,-1.6767
+32356,32368,NSE_FO|47680,2025-10-29 06:40:50,0.5948,-13.7307,0.0009,13.1202,2.5725
+32357,32369,NSE_FO|47691,2025-10-29 06:40:50,-0.3786,-10.3041,0.0011,12.8732,-1.6767
+32358,32370,NSE_FO|47680,2025-10-29 06:40:50,0.5948,-13.7307,0.0009,13.1202,2.5725
+32359,32371,NSE_FO|47691,2025-10-29 06:40:51,-0.3786,-10.3041,0.0011,12.8732,-1.6767
+32360,32372,NSE_FO|47680,2025-10-29 06:40:51,0.5948,-13.7307,0.0009,13.1202,2.5725
+32361,32373,NSE_FO|47691,2025-10-29 06:40:51,-0.3786,-10.3041,0.0011,12.8732,-1.6767
+32362,32374,NSE_FO|47680,2025-10-29 06:40:51,0.5948,-13.7307,0.0009,13.1202,2.5725
+32363,32375,NSE_FO|47691,2025-10-29 06:40:52,-0.3786,-10.3041,0.0011,12.8732,-1.6767
+32364,32376,NSE_FO|47680,2025-10-29 06:40:52,0.5948,-13.7307,0.0009,13.1202,2.5725
+32365,32377,NSE_FO|47691,2025-10-29 06:40:53,-0.3786,-10.3041,0.0011,12.8732,-1.6767
+32366,32378,NSE_FO|47680,2025-10-29 06:40:53,0.5948,-13.7307,0.0009,13.1202,2.5725
+32367,32379,NSE_FO|47691,2025-10-29 06:40:53,-0.3784,-10.3028,0.0011,12.8714,-1.6759
+32368,32380,NSE_FO|47680,2025-10-29 06:40:53,0.5949,-13.7383,0.0009,13.1196,2.5728
+32369,32381,NSE_FO|47691,2025-10-29 06:40:54,-0.3784,-10.3028,0.0011,12.8714,-1.6759
+32370,32382,NSE_FO|47680,2025-10-29 06:40:54,0.5949,-13.7383,0.0009,13.1196,2.5728
+32371,32383,NSE_FO|47680,2025-10-29 06:40:55,0.5949,-13.7383,0.0009,13.1196,2.5728
+32372,32384,NSE_FO|47691,2025-10-29 06:40:55,-0.3784,-10.3028,0.0011,12.8714,-1.6759
+32373,32385,NSE_FO|47691,2025-10-29 06:40:55,-0.3784,-10.3028,0.0011,12.8714,-1.6759
+32374,32386,NSE_FO|47680,2025-10-29 06:40:55,0.5949,-13.7383,0.0009,13.1196,2.5728
+32375,32387,NSE_FO|47691,2025-10-29 06:40:56,-0.3784,-10.3028,0.0011,12.8714,-1.6759
+32376,32388,NSE_FO|47680,2025-10-29 06:40:56,0.5949,-13.7383,0.0009,13.1196,2.5728
+32377,32389,NSE_FO|47691,2025-10-29 06:40:57,-0.3802,-10.3248,0.0011,12.8888,-1.6836
+32378,32390,NSE_FO|47680,2025-10-29 06:40:57,0.5937,-13.7313,0.0009,13.1284,2.5676
+32379,32391,NSE_FO|47691,2025-10-29 06:40:58,-0.3802,-10.3248,0.0011,12.8888,-1.6836
+32380,32392,NSE_FO|47680,2025-10-29 06:40:58,0.5937,-13.7313,0.0009,13.1284,2.5676
+32381,32393,NSE_FO|47691,2025-10-29 06:40:58,-0.3802,-10.3248,0.0011,12.8888,-1.6836
+32382,32394,NSE_FO|47680,2025-10-29 06:40:58,0.5937,-13.7313,0.0009,13.1284,2.5676
+32383,32395,NSE_FO|47691,2025-10-29 06:40:59,-0.3802,-10.3248,0.0011,12.8888,-1.6836
+32384,32396,NSE_FO|47680,2025-10-29 06:40:59,0.5937,-13.7313,0.0009,13.1284,2.5676
+32385,32397,NSE_FO|47680,2025-10-29 06:40:59,0.5937,-13.7313,0.0009,13.1284,2.5676
+32386,32398,NSE_FO|47691,2025-10-29 06:41:00,-0.3802,-10.3248,0.0011,12.8888,-1.6836
+32387,32399,NSE_FO|47680,2025-10-29 06:41:00,0.5937,-13.7313,0.0009,13.1284,2.5676
+32388,32400,NSE_FO|47691,2025-10-29 06:41:00,-0.3802,-10.3248,0.0011,12.8888,-1.6836
+32389,32401,NSE_FO|47680,2025-10-29 06:41:00,0.5937,-13.7313,0.0009,13.1284,2.5676
+32390,32402,NSE_FO|47691,2025-10-29 06:41:01,-0.3802,-10.3248,0.0011,12.8888,-1.6836
+32391,32403,NSE_FO|47680,2025-10-29 06:41:01,0.5937,-13.7313,0.0009,13.1284,2.5676
+32392,32404,NSE_FO|47691,2025-10-29 06:41:02,-0.3799,-10.3308,0.0011,12.8861,-1.6824
+32393,32405,NSE_FO|47680,2025-10-29 06:41:02,0.5941,-13.7035,0.0009,13.125,2.5695
+32394,32406,NSE_FO|47691,2025-10-29 06:41:03,-0.3799,-10.3308,0.0011,12.8861,-1.6824
+32395,32407,NSE_FO|47680,2025-10-29 06:41:03,0.5941,-13.7035,0.0009,13.125,2.5695
+32396,32408,NSE_FO|47691,2025-10-29 06:41:03,-0.3799,-10.3308,0.0011,12.8861,-1.6824
+32397,32409,NSE_FO|47680,2025-10-29 06:41:03,0.5941,-13.7035,0.0009,13.125,2.5695
+32398,32410,NSE_FO|47691,2025-10-29 06:41:04,-0.3799,-10.3308,0.0011,12.8861,-1.6824
+32399,32411,NSE_FO|47680,2025-10-29 06:41:04,0.5941,-13.7035,0.0009,13.125,2.5695
+32400,32412,NSE_FO|47680,2025-10-29 06:41:05,0.5941,-13.7035,0.0009,13.125,2.5695
+32401,32413,NSE_FO|47691,2025-10-29 06:41:05,-0.3799,-10.3308,0.0011,12.8861,-1.6824
+32402,32414,NSE_FO|47691,2025-10-29 06:41:05,-0.3799,-10.3308,0.0011,12.8861,-1.6824
+32403,32415,NSE_FO|47680,2025-10-29 06:41:05,0.5941,-13.7035,0.0009,13.125,2.5695
+32404,32416,NSE_FO|47691,2025-10-29 06:41:06,-0.3792,-10.3892,0.0011,12.879,-1.6793
+32405,32417,NSE_FO|47680,2025-10-29 06:41:06,0.5966,-13.4712,0.0009,13.1053,2.5808
+32406,32418,NSE_FO|47691,2025-10-29 06:41:07,-0.3792,-10.3892,0.0011,12.879,-1.6793
+32407,32419,NSE_FO|47680,2025-10-29 06:41:07,0.5966,-13.4712,0.0009,13.1053,2.5808
+32408,32420,NSE_FO|47691,2025-10-29 06:41:08,-0.3792,-10.3892,0.0011,12.879,-1.6793
+32409,32421,NSE_FO|47680,2025-10-29 06:41:08,0.5966,-13.4712,0.0009,13.1053,2.5808
+32410,32422,NSE_FO|47691,2025-10-29 06:41:08,-0.3792,-10.3892,0.0011,12.879,-1.6793
+32411,32423,NSE_FO|47680,2025-10-29 06:41:08,0.5966,-13.4712,0.0009,13.1053,2.5808
+32412,32424,NSE_FO|47691,2025-10-29 06:41:09,-0.3792,-10.3892,0.0011,12.879,-1.6793
+32413,32425,NSE_FO|47680,2025-10-29 06:41:09,0.5966,-13.4712,0.0009,13.1053,2.5808
+32414,32426,NSE_FO|47691,2025-10-29 06:41:10,-0.3792,-10.3892,0.0011,12.879,-1.6793
+32415,32427,NSE_FO|47680,2025-10-29 06:41:10,0.5966,-13.4712,0.0009,13.1053,2.5808
+32416,32428,NSE_FO|47691,2025-10-29 06:41:10,-0.3799,-10.3307,0.0011,12.8858,-1.6823
+32417,32429,NSE_FO|47680,2025-10-29 06:41:10,0.5946,-13.6261,0.0009,13.121,2.5717
+32418,32430,NSE_FO|47691,2025-10-29 06:41:11,-0.3799,-10.3307,0.0011,12.8858,-1.6823
+32419,32431,NSE_FO|47680,2025-10-29 06:41:11,0.5946,-13.6261,0.0009,13.121,2.5717
+32420,32432,NSE_FO|47691,2025-10-29 06:41:12,-0.3799,-10.3307,0.0011,12.8858,-1.6823
+32421,32433,NSE_FO|47680,2025-10-29 06:41:12,0.5946,-13.6261,0.0009,13.121,2.5717
+32422,32434,NSE_FO|47691,2025-10-29 06:41:13,-0.3799,-10.3307,0.0011,12.8858,-1.6823
+32423,32435,NSE_FO|47680,2025-10-29 06:41:13,0.5946,-13.6261,0.0009,13.121,2.5717
+32424,32436,NSE_FO|47691,2025-10-29 06:41:13,-0.3799,-10.3307,0.0011,12.8858,-1.6823
+32425,32437,NSE_FO|47680,2025-10-29 06:41:13,0.5946,-13.6261,0.0009,13.121,2.5717
+32426,32438,NSE_FO|47691,2025-10-29 06:41:14,-0.3825,-10.2303,0.0012,12.9107,-1.6934
+32427,32439,NSE_FO|47680,2025-10-29 06:41:14,0.5905,-13.8296,0.0009,13.1516,2.5534
+32428,32440,NSE_FO|47691,2025-10-29 06:41:14,-0.3825,-10.2303,0.0012,12.9107,-1.6934
+32429,32441,NSE_FO|47680,2025-10-29 06:41:14,0.5905,-13.8296,0.0009,13.1516,2.5534
+32430,32442,NSE_FO|47691,2025-10-29 06:41:15,-0.3825,-10.2303,0.0012,12.9107,-1.6934
+32431,32443,NSE_FO|47680,2025-10-29 06:41:15,0.5905,-13.8296,0.0009,13.1516,2.5534
+32432,32444,NSE_FO|47691,2025-10-29 06:41:16,-0.3825,-10.2303,0.0012,12.9107,-1.6934
+32433,32445,NSE_FO|47680,2025-10-29 06:41:16,0.5905,-13.8296,0.0009,13.1516,2.5534
+32434,32446,NSE_FO|47691,2025-10-29 06:41:16,-0.3825,-10.2303,0.0012,12.9107,-1.6934
+32435,32447,NSE_FO|47680,2025-10-29 06:41:16,0.5905,-13.8296,0.0009,13.1516,2.5534
+32436,32448,NSE_FO|47691,2025-10-29 06:41:17,-0.3825,-10.2303,0.0012,12.9107,-1.6934
+32437,32449,NSE_FO|47680,2025-10-29 06:41:17,0.5905,-13.8296,0.0009,13.1516,2.5534
+32438,32450,NSE_FO|47680,2025-10-29 06:41:18,0.5905,-13.8296,0.0009,13.1516,2.5534
+32439,32451,NSE_FO|47691,2025-10-29 06:41:18,-0.3825,-10.2303,0.0012,12.9107,-1.6934
+32440,32452,NSE_FO|47691,2025-10-29 06:41:18,-0.3817,-10.2644,0.0012,12.9029,-1.6899
+32441,32453,NSE_FO|47680,2025-10-29 06:41:18,0.5917,-13.7881,0.0009,13.1431,2.5585
+32442,32454,NSE_FO|47691,2025-10-29 06:41:19,-0.3817,-10.2644,0.0012,12.9029,-1.6899
+32443,32455,NSE_FO|47680,2025-10-29 06:41:19,0.5917,-13.7881,0.0009,13.1431,2.5585
+32444,32456,NSE_FO|47691,2025-10-29 06:41:20,-0.3817,-10.2644,0.0012,12.9029,-1.6899
+32445,32457,NSE_FO|47680,2025-10-29 06:41:20,0.5917,-13.7881,0.0009,13.1431,2.5585
+32446,32458,NSE_FO|47691,2025-10-29 06:41:20,-0.3817,-10.2644,0.0012,12.9029,-1.6899
+32447,32459,NSE_FO|47680,2025-10-29 06:41:20,0.5917,-13.7881,0.0009,13.1431,2.5585
+32448,32460,NSE_FO|47691,2025-10-29 06:41:21,-0.3817,-10.2644,0.0012,12.9029,-1.6899
+32449,32461,NSE_FO|47680,2025-10-29 06:41:21,0.5917,-13.7881,0.0009,13.1431,2.5585
+32450,32462,NSE_FO|47691,2025-10-29 06:41:21,-0.3817,-10.2644,0.0012,12.9029,-1.6899
+32451,32463,NSE_FO|47680,2025-10-29 06:41:21,0.5917,-13.7881,0.0009,13.1431,2.5585
+32452,32464,NSE_FO|47691,2025-10-29 06:41:22,-0.3817,-10.2644,0.0012,12.9029,-1.6899
+32453,32465,NSE_FO|47680,2025-10-29 06:41:22,0.5917,-13.7881,0.0009,13.1431,2.5585
+32454,32466,NSE_FO|47691,2025-10-29 06:41:23,-0.3818,-10.257,0.0012,12.9037,-1.6903
+32455,32467,NSE_FO|47680,2025-10-29 06:41:23,0.5919,-13.7206,0.0009,13.1409,2.5598
+32456,32468,NSE_FO|47691,2025-10-29 06:41:23,-0.3818,-10.257,0.0012,12.9037,-1.6903
+32457,32469,NSE_FO|47680,2025-10-29 06:41:23,0.5919,-13.7206,0.0009,13.1409,2.5598
+32458,32470,NSE_FO|47691,2025-10-29 06:41:24,-0.3818,-10.257,0.0012,12.9037,-1.6903
+32459,32471,NSE_FO|47680,2025-10-29 06:41:24,0.5919,-13.7206,0.0009,13.1409,2.5598
+32460,32472,NSE_FO|47691,2025-10-29 06:41:25,-0.3818,-10.257,0.0012,12.9037,-1.6903
+32461,32473,NSE_FO|47680,2025-10-29 06:41:25,0.5919,-13.7206,0.0009,13.1409,2.5598
+32462,32474,NSE_FO|47691,2025-10-29 06:41:25,-0.3818,-10.257,0.0012,12.9037,-1.6903
+32463,32475,NSE_FO|47680,2025-10-29 06:41:25,0.5919,-13.7206,0.0009,13.1409,2.5598
+32464,32476,NSE_FO|47691,2025-10-29 06:41:26,-0.3818,-10.257,0.0012,12.9037,-1.6903
+32465,32477,NSE_FO|47680,2025-10-29 06:41:26,0.5919,-13.7206,0.0009,13.1409,2.5598
+32466,32478,NSE_FO|47691,2025-10-29 06:41:26,-0.3818,-10.257,0.0012,12.9037,-1.6903
+32467,32479,NSE_FO|47680,2025-10-29 06:41:26,0.5919,-13.7206,0.0009,13.1409,2.5598
+32468,32480,NSE_FO|47691,2025-10-29 06:41:27,-0.3806,-10.2401,0.0012,12.8924,-1.6853
+32469,32481,NSE_FO|47680,2025-10-29 06:41:27,0.5927,-13.7229,0.0009,13.1352,2.5631
+32470,32482,NSE_FO|47691,2025-10-29 06:41:28,-0.3806,-10.2401,0.0012,12.8924,-1.6853
+32471,32483,NSE_FO|47680,2025-10-29 06:41:28,0.5927,-13.7229,0.0009,13.1352,2.5631
+32472,32484,NSE_FO|47691,2025-10-29 06:41:28,-0.3806,-10.2401,0.0012,12.8924,-1.6853
+32473,32485,NSE_FO|47680,2025-10-29 06:41:28,0.5927,-13.7229,0.0009,13.1352,2.5631
+32474,32486,NSE_FO|47691,2025-10-29 06:41:29,-0.3806,-10.2401,0.0012,12.8924,-1.6853
+32475,32487,NSE_FO|47680,2025-10-29 06:41:29,0.5927,-13.7229,0.0009,13.1352,2.5631
+32476,32488,NSE_FO|47691,2025-10-29 06:41:30,-0.3806,-10.2401,0.0012,12.8924,-1.6853
+32477,32489,NSE_FO|47680,2025-10-29 06:41:30,0.5927,-13.7229,0.0009,13.1352,2.5631
+32478,32490,NSE_FO|47691,2025-10-29 06:41:30,-0.3806,-10.2401,0.0012,12.8924,-1.6853
+32479,32491,NSE_FO|47680,2025-10-29 06:41:30,0.5927,-13.7229,0.0009,13.1352,2.5631
+32480,32492,NSE_FO|47680,2025-10-29 06:41:31,0.5927,-13.7229,0.0009,13.1352,2.5631
+32481,32493,NSE_FO|47691,2025-10-29 06:41:31,-0.38,-10.2591,0.0012,12.8859,-1.6824
+32482,32494,NSE_FO|47691,2025-10-29 06:41:31,-0.38,-10.2591,0.0012,12.8859,-1.6824
+32483,32495,NSE_FO|47680,2025-10-29 06:41:31,0.5939,-13.6402,0.0009,13.1262,2.5684
+32484,32496,NSE_FO|47691,2025-10-29 06:41:32,-0.38,-10.2591,0.0012,12.8859,-1.6824
+32485,32497,NSE_FO|47680,2025-10-29 06:41:32,0.5939,-13.6402,0.0009,13.1262,2.5684
+32486,32498,NSE_FO|47691,2025-10-29 06:41:33,-0.38,-10.2591,0.0012,12.8859,-1.6824
+32487,32499,NSE_FO|47680,2025-10-29 06:41:33,0.5939,-13.6402,0.0009,13.1262,2.5684
+32488,32500,NSE_FO|47691,2025-10-29 06:41:33,-0.38,-10.2591,0.0012,12.8859,-1.6824
+32489,32501,NSE_FO|47680,2025-10-29 06:41:33,0.5939,-13.6402,0.0009,13.1262,2.5684
+32490,32502,NSE_FO|47691,2025-10-29 06:41:34,-0.38,-10.2591,0.0012,12.8859,-1.6824
+32491,32503,NSE_FO|47680,2025-10-29 06:41:34,0.5939,-13.6402,0.0009,13.1262,2.5684
+32492,32504,NSE_FO|47691,2025-10-29 06:41:34,-0.38,-10.2591,0.0012,12.8859,-1.6824
+32493,32505,NSE_FO|47680,2025-10-29 06:41:34,0.5939,-13.6402,0.0009,13.1262,2.5684
+32494,32506,NSE_FO|47691,2025-10-29 06:41:35,-0.3796,-10.2001,0.0012,12.8821,-1.6807
+32495,32507,NSE_FO|47680,2025-10-29 06:41:35,0.5926,-13.8307,0.0009,13.1365,2.5623
+32496,32508,NSE_FO|47691,2025-10-29 06:41:36,-0.3796,-10.2001,0.0012,12.8821,-1.6807
+32497,32509,NSE_FO|47680,2025-10-29 06:41:36,0.5926,-13.8307,0.0009,13.1365,2.5623
+32498,32510,NSE_FO|47691,2025-10-29 06:41:36,-0.3796,-10.2001,0.0012,12.8821,-1.6807
+32499,32511,NSE_FO|47680,2025-10-29 06:41:36,0.5926,-13.8307,0.0009,13.1365,2.5623
+32500,32512,NSE_FO|47691,2025-10-29 06:41:37,-0.3796,-10.2001,0.0012,12.8821,-1.6807
+32501,32513,NSE_FO|47680,2025-10-29 06:41:37,0.5926,-13.8307,0.0009,13.1365,2.5623
+32502,32514,NSE_FO|47691,2025-10-29 06:41:38,-0.3796,-10.2001,0.0012,12.8821,-1.6807
+32503,32515,NSE_FO|47680,2025-10-29 06:41:38,0.5926,-13.8307,0.0009,13.1365,2.5623
+32504,32516,NSE_FO|47691,2025-10-29 06:41:38,-0.3796,-10.2001,0.0012,12.8821,-1.6807
+32505,32517,NSE_FO|47680,2025-10-29 06:41:38,0.5926,-13.8307,0.0009,13.1365,2.5623
+32506,32518,NSE_FO|47691,2025-10-29 06:41:39,-0.3796,-10.2001,0.0012,12.8821,-1.6807
+32507,32519,NSE_FO|47680,2025-10-29 06:41:39,0.5926,-13.8307,0.0009,13.1365,2.5623
+32508,32520,NSE_FO|47691,2025-10-29 06:41:40,-0.3781,-10.1644,0.0012,12.8671,-1.6742
+32509,32521,NSE_FO|47680,2025-10-29 06:41:40,0.5934,-13.8406,0.0009,13.1304,2.5659
+32510,32522,NSE_FO|47691,2025-10-29 06:41:41,-0.3781,-10.1644,0.0012,12.8671,-1.6742
+32511,32523,NSE_FO|47680,2025-10-29 06:41:41,0.5934,-13.8406,0.0009,13.1304,2.5659
+32512,32524,NSE_FO|47691,2025-10-29 06:41:41,-0.3781,-10.1644,0.0012,12.8671,-1.6742
+32513,32525,NSE_FO|47680,2025-10-29 06:41:41,0.5934,-13.8406,0.0009,13.1304,2.5659
+32514,32526,NSE_FO|47691,2025-10-29 06:41:42,-0.3781,-10.1644,0.0012,12.8671,-1.6742
+32515,32527,NSE_FO|47680,2025-10-29 06:41:42,0.5934,-13.8406,0.0009,13.1304,2.5659
+32516,32528,NSE_FO|47680,2025-10-29 06:41:43,0.5934,-13.8406,0.0009,13.1304,2.5659
+32517,32529,NSE_FO|47691,2025-10-29 06:41:43,-0.3781,-10.1644,0.0012,12.8671,-1.6742
+32518,32530,NSE_FO|47691,2025-10-29 06:41:43,-0.3781,-10.1644,0.0012,12.8671,-1.6742
+32519,32531,NSE_FO|47680,2025-10-29 06:41:43,0.5934,-13.8406,0.0009,13.1304,2.5659
+32520,32532,NSE_FO|47691,2025-10-29 06:41:44,-0.377,-10.2113,0.0012,12.8556,-1.6692
+32521,32533,NSE_FO|47680,2025-10-29 06:41:44,0.5953,-13.744,0.0009,13.116,2.5742
+32522,32534,NSE_FO|47691,2025-10-29 06:41:45,-0.377,-10.2113,0.0012,12.8556,-1.6692
+32523,32535,NSE_FO|47680,2025-10-29 06:41:45,0.5953,-13.744,0.0009,13.116,2.5742
+32524,32536,NSE_FO|47691,2025-10-29 06:41:46,-0.377,-10.2113,0.0012,12.8556,-1.6692
+32525,32537,NSE_FO|47680,2025-10-29 06:41:46,0.5953,-13.744,0.0009,13.116,2.5742
+32526,32538,NSE_FO|47691,2025-10-29 06:41:46,-0.377,-10.2113,0.0012,12.8556,-1.6692
+32527,32539,NSE_FO|47691,2025-10-29 06:41:47,-0.377,-10.2113,0.0012,12.8556,-1.6692
+32528,32540,NSE_FO|47680,2025-10-29 06:41:47,0.5953,-13.744,0.0009,13.116,2.5742
+32529,32541,NSE_FO|47691,2025-10-29 06:41:48,-0.377,-10.2113,0.0012,12.8556,-1.6692
+32530,32542,NSE_FO|47680,2025-10-29 06:41:48,0.5953,-13.744,0.0009,13.116,2.5742
+32531,32543,NSE_FO|47691,2025-10-29 06:41:48,-0.3766,-10.2804,0.0011,12.8521,-1.6677
+32532,32544,NSE_FO|47680,2025-10-29 06:41:48,0.597,-13.5991,0.0009,13.102,2.5822
+32533,32545,NSE_FO|47691,2025-10-29 06:41:49,-0.3766,-10.2804,0.0011,12.8521,-1.6677
+32534,32546,NSE_FO|47680,2025-10-29 06:41:49,0.597,-13.5991,0.0009,13.102,2.5822
+32535,32547,NSE_FO|47691,2025-10-29 06:41:50,-0.3766,-10.2804,0.0011,12.8521,-1.6677
+32536,32548,NSE_FO|47680,2025-10-29 06:41:50,0.597,-13.5991,0.0009,13.102,2.5822
+32537,32549,NSE_FO|47691,2025-10-29 06:41:51,-0.3766,-10.2804,0.0011,12.8521,-1.6677
+32538,32550,NSE_FO|47680,2025-10-29 06:41:51,0.597,-13.5991,0.0009,13.102,2.5822
+32539,32551,NSE_FO|47691,2025-10-29 06:41:51,-0.3766,-10.2804,0.0011,12.8521,-1.6677
+32540,32552,NSE_FO|47680,2025-10-29 06:41:51,0.597,-13.5991,0.0009,13.102,2.5822
+32541,32553,NSE_FO|47691,2025-10-29 06:41:52,-0.3773,-10.2941,0.0011,12.8591,-1.6707
+32542,32554,NSE_FO|47680,2025-10-29 06:41:52,0.5967,-13.5772,0.0009,13.1042,2.5809
+32543,32555,NSE_FO|47691,2025-10-29 06:41:53,-0.3773,-10.2941,0.0011,12.8591,-1.6707
+32544,32556,NSE_FO|47680,2025-10-29 06:41:53,0.5967,-13.5772,0.0009,13.1042,2.5809
+32545,32557,NSE_FO|47691,2025-10-29 06:41:53,-0.3773,-10.2941,0.0011,12.8591,-1.6707
+32546,32558,NSE_FO|47680,2025-10-29 06:41:53,0.5967,-13.5772,0.0009,13.1042,2.5809
+32547,32559,NSE_FO|47691,2025-10-29 06:41:54,-0.3773,-10.2941,0.0011,12.8591,-1.6707
+32548,32560,NSE_FO|47680,2025-10-29 06:41:54,0.5967,-13.5772,0.0009,13.1042,2.5809
+32549,32561,NSE_FO|47691,2025-10-29 06:41:54,-0.3773,-10.2941,0.0011,12.8591,-1.6707
+32550,32562,NSE_FO|47680,2025-10-29 06:41:54,0.5967,-13.5772,0.0009,13.1042,2.5809
+32551,32563,NSE_FO|47691,2025-10-29 06:41:55,-0.3773,-10.2941,0.0011,12.8591,-1.6707
+32552,32564,NSE_FO|47680,2025-10-29 06:41:55,0.5967,-13.5772,0.0009,13.1042,2.5809
+32553,32565,NSE_FO|47680,2025-10-29 06:41:56,0.5967,-13.5772,0.0009,13.1042,2.5809
+32554,32566,NSE_FO|47691,2025-10-29 06:41:56,-0.3773,-10.2941,0.0011,12.8591,-1.6707
+32555,32567,NSE_FO|47691,2025-10-29 06:41:56,-0.3794,-10.1903,0.0012,12.8793,-1.6795
+32556,32568,NSE_FO|47680,2025-10-29 06:41:56,0.5932,-13.7355,0.0009,13.1309,2.5653
+32557,32569,NSE_FO|47691,2025-10-29 06:41:57,-0.3794,-10.1903,0.0012,12.8793,-1.6795
+32558,32570,NSE_FO|47680,2025-10-29 06:41:57,0.5932,-13.7355,0.0009,13.1309,2.5653
+32559,32571,NSE_FO|47691,2025-10-29 06:41:58,-0.3794,-10.1903,0.0012,12.8793,-1.6795
+32560,32572,NSE_FO|47680,2025-10-29 06:41:58,0.5932,-13.7355,0.0009,13.1309,2.5653
+32561,32573,NSE_FO|47691,2025-10-29 06:41:58,-0.3794,-10.1903,0.0012,12.8793,-1.6795
+32562,32574,NSE_FO|47680,2025-10-29 06:41:58,0.5932,-13.7355,0.0009,13.1309,2.5653
+32563,32575,NSE_FO|47691,2025-10-29 06:41:59,-0.3794,-10.1903,0.0012,12.8793,-1.6795
+32564,32576,NSE_FO|47680,2025-10-29 06:41:59,0.5932,-13.7355,0.0009,13.1309,2.5653
+32565,32577,NSE_FO|47691,2025-10-29 06:41:59,-0.3794,-10.1903,0.0012,12.8793,-1.6795
+32566,32578,NSE_FO|47680,2025-10-29 06:41:59,0.5932,-13.7355,0.0009,13.1309,2.5653
+32567,32579,NSE_FO|47691,2025-10-29 06:42:00,-0.3794,-10.1903,0.0012,12.8793,-1.6795
+32568,32580,NSE_FO|47680,2025-10-29 06:42:00,0.5932,-13.7355,0.0009,13.1309,2.5653
+32569,32581,NSE_FO|47691,2025-10-29 06:42:00,-0.3794,-10.1903,0.0012,12.8793,-1.6795
+32570,32582,NSE_FO|47680,2025-10-29 06:42:00,0.5932,-13.7355,0.0009,13.1309,2.5653
+32571,32583,NSE_FO|47691,2025-10-29 06:42:01,-0.3772,-10.2296,0.0011,12.8582,-1.6703
+32572,32584,NSE_FO|47680,2025-10-29 06:42:01,0.5958,-13.6502,0.0009,13.1116,2.5766
+32573,32585,NSE_FO|47691,2025-10-29 06:42:01,-0.3772,-10.2296,0.0011,12.8582,-1.6703
+32574,32586,NSE_FO|47680,2025-10-29 06:42:01,0.5958,-13.6502,0.0009,13.1116,2.5766
+32575,32587,NSE_FO|47691,2025-10-29 06:42:02,-0.3772,-10.2296,0.0011,12.8582,-1.6703
+32576,32588,NSE_FO|47680,2025-10-29 06:42:02,0.5958,-13.6502,0.0009,13.1116,2.5766
+32577,32589,NSE_FO|47691,2025-10-29 06:42:02,-0.3772,-10.2296,0.0011,12.8582,-1.6703
+32578,32590,NSE_FO|47680,2025-10-29 06:42:02,0.5958,-13.6502,0.0009,13.1116,2.5766
+32579,32591,NSE_FO|47691,2025-10-29 06:42:03,-0.3772,-10.2296,0.0011,12.8582,-1.6703
+32580,32592,NSE_FO|47680,2025-10-29 06:42:03,0.5958,-13.6502,0.0009,13.1116,2.5766
+32581,32593,NSE_FO|47691,2025-10-29 06:42:04,-0.3772,-10.2296,0.0011,12.8582,-1.6703
+32582,32594,NSE_FO|47680,2025-10-29 06:42:04,0.5958,-13.6502,0.0009,13.1116,2.5766
+32583,32595,NSE_FO|47691,2025-10-29 06:42:04,-0.3772,-10.2296,0.0011,12.8582,-1.6703
+32584,32596,NSE_FO|47680,2025-10-29 06:42:04,0.5958,-13.6502,0.0009,13.1116,2.5766
+32585,32597,NSE_FO|47691,2025-10-29 06:42:05,-0.3776,-10.2241,0.0012,12.8612,-1.6717
+32586,32598,NSE_FO|47680,2025-10-29 06:42:05,0.5949,-13.7386,0.0009,13.1181,2.5727
+32587,32599,NSE_FO|47691,2025-10-29 06:42:06,-0.3776,-10.2241,0.0012,12.8612,-1.6717
+32588,32600,NSE_FO|47680,2025-10-29 06:42:06,0.5949,-13.7386,0.0009,13.1181,2.5727
+32589,32601,NSE_FO|47691,2025-10-29 06:42:06,-0.3776,-10.2241,0.0012,12.8612,-1.6717
+32590,32602,NSE_FO|47680,2025-10-29 06:42:06,0.5949,-13.7386,0.0009,13.1181,2.5727
+32591,32603,NSE_FO|47680,2025-10-29 06:42:07,0.5949,-13.7386,0.0009,13.1181,2.5727
+32592,32604,NSE_FO|47691,2025-10-29 06:42:07,-0.3776,-10.2241,0.0012,12.8612,-1.6717
+32593,32605,NSE_FO|47680,2025-10-29 06:42:07,0.5949,-13.7386,0.0009,13.1181,2.5727
+32594,32606,NSE_FO|47691,2025-10-29 06:42:08,-0.3776,-10.2241,0.0012,12.8612,-1.6717
+32595,32607,NSE_FO|47680,2025-10-29 06:42:08,0.5949,-13.7386,0.0009,13.1181,2.5727
+32596,32608,NSE_FO|47691,2025-10-29 06:42:09,-0.3767,-10.2332,0.0011,12.8524,-1.6679
+32597,32609,NSE_FO|47680,2025-10-29 06:42:09,0.5962,-13.6635,0.0009,13.1085,2.5783
+32598,32610,NSE_FO|47691,2025-10-29 06:42:09,-0.3767,-10.2332,0.0011,12.8524,-1.6679
+32599,32611,NSE_FO|47680,2025-10-29 06:42:09,0.5962,-13.6635,0.0009,13.1085,2.5783
+32600,32612,NSE_FO|47691,2025-10-29 06:42:10,-0.3767,-10.2332,0.0011,12.8524,-1.6679
+32601,32613,NSE_FO|47680,2025-10-29 06:42:10,0.5962,-13.6635,0.0009,13.1085,2.5783
+32602,32614,NSE_FO|47691,2025-10-29 06:42:11,-0.3767,-10.2332,0.0011,12.8524,-1.6679
+32603,32615,NSE_FO|47680,2025-10-29 06:42:11,0.5962,-13.6635,0.0009,13.1085,2.5783
+32604,32616,NSE_FO|47691,2025-10-29 06:42:11,-0.3767,-10.2332,0.0011,12.8524,-1.6679
+32605,32617,NSE_FO|47680,2025-10-29 06:42:11,0.5962,-13.6635,0.0009,13.1085,2.5783
+32606,32618,NSE_FO|47680,2025-10-29 06:42:12,0.5962,-13.6635,0.0009,13.1085,2.5783
+32607,32619,NSE_FO|47691,2025-10-29 06:42:12,-0.3767,-10.2332,0.0011,12.8524,-1.6679
+32608,32620,NSE_FO|47680,2025-10-29 06:42:12,0.5962,-13.6635,0.0009,13.1085,2.5783
+32609,32621,NSE_FO|47691,2025-10-29 06:42:13,-0.3767,-10.2977,0.0011,12.8531,-1.6682
+32610,32622,NSE_FO|47680,2025-10-29 06:42:13,0.5969,-13.6249,0.0009,13.1026,2.5815
+32611,32623,NSE_FO|47691,2025-10-29 06:42:14,-0.3767,-10.2977,0.0011,12.8531,-1.6682
+32612,32624,NSE_FO|47680,2025-10-29 06:42:14,0.5969,-13.6249,0.0009,13.1026,2.5815
+32613,32625,NSE_FO|47691,2025-10-29 06:42:14,-0.3767,-10.2977,0.0011,12.8531,-1.6682
+32614,32626,NSE_FO|47680,2025-10-29 06:42:14,0.5969,-13.6249,0.0009,13.1026,2.5815
+32615,32627,NSE_FO|47691,2025-10-29 06:42:15,-0.3767,-10.2977,0.0011,12.8531,-1.6682
+32616,32628,NSE_FO|47680,2025-10-29 06:42:15,0.5969,-13.6249,0.0009,13.1026,2.5815
+32617,32629,NSE_FO|47691,2025-10-29 06:42:16,-0.3767,-10.2977,0.0011,12.8531,-1.6682
+32618,32630,NSE_FO|47680,2025-10-29 06:42:16,0.5969,-13.6249,0.0009,13.1026,2.5815
+32619,32631,NSE_FO|47691,2025-10-29 06:42:16,-0.3767,-10.2977,0.0011,12.8531,-1.6682
+32620,32632,NSE_FO|47680,2025-10-29 06:42:16,0.5969,-13.6249,0.0009,13.1026,2.5815
+32621,32633,NSE_FO|47691,2025-10-29 06:42:17,-0.3767,-10.2977,0.0011,12.8531,-1.6682
+32622,32634,NSE_FO|47680,2025-10-29 06:42:17,0.5969,-13.6249,0.0009,13.1026,2.5815
+32623,32635,NSE_FO|47691,2025-10-29 06:42:17,-0.3767,-10.2977,0.0011,12.8531,-1.6682
+32624,32636,NSE_FO|47680,2025-10-29 06:42:17,0.5969,-13.6249,0.0009,13.1026,2.5815
+32625,32637,NSE_FO|47691,2025-10-29 06:42:18,-0.3763,-10.2623,0.0011,12.8487,-1.6663
+32626,32638,NSE_FO|47680,2025-10-29 06:42:18,0.597,-13.616,0.0009,13.1018,2.5819
+32627,32639,NSE_FO|47680,2025-10-29 06:42:19,0.597,-13.616,0.0009,13.1018,2.5819
+32628,32640,NSE_FO|47691,2025-10-29 06:42:19,-0.3763,-10.2623,0.0011,12.8487,-1.6663
+32629,32641,NSE_FO|47691,2025-10-29 06:42:19,-0.3763,-10.2623,0.0011,12.8487,-1.6663
+32630,32642,NSE_FO|47680,2025-10-29 06:42:19,0.597,-13.616,0.0009,13.1018,2.5819
+32631,32643,NSE_FO|47691,2025-10-29 06:42:20,-0.3763,-10.2623,0.0011,12.8487,-1.6663
+32632,32644,NSE_FO|47680,2025-10-29 06:42:20,0.597,-13.616,0.0009,13.1018,2.5819
+32633,32645,NSE_FO|47691,2025-10-29 06:42:21,-0.3763,-10.2623,0.0011,12.8487,-1.6663
+32634,32646,NSE_FO|47680,2025-10-29 06:42:21,0.597,-13.616,0.0009,13.1018,2.5819
+32635,32647,NSE_FO|47691,2025-10-29 06:42:21,-0.3763,-10.2623,0.0011,12.8487,-1.6663
+32636,32648,NSE_FO|47680,2025-10-29 06:42:21,0.597,-13.616,0.0009,13.1018,2.5819
+32637,32649,NSE_FO|47691,2025-10-29 06:42:22,-0.3766,-10.2725,0.0011,12.8513,-1.6674
+32638,32650,NSE_FO|47680,2025-10-29 06:42:22,0.5969,-13.6085,0.0009,13.1023,2.5816
+32639,32651,NSE_FO|47691,2025-10-29 06:42:22,-0.3766,-10.2725,0.0011,12.8513,-1.6674
+32640,32652,NSE_FO|47680,2025-10-29 06:42:22,0.5969,-13.6085,0.0009,13.1023,2.5816
+32641,32653,NSE_FO|47691,2025-10-29 06:42:23,-0.3766,-10.2725,0.0011,12.8513,-1.6674
+32642,32654,NSE_FO|47680,2025-10-29 06:42:23,0.5969,-13.6085,0.0009,13.1023,2.5816
+32643,32655,NSE_FO|47680,2025-10-29 06:42:24,0.5969,-13.6085,0.0009,13.1023,2.5816
+32644,32656,NSE_FO|47691,2025-10-29 06:42:24,-0.3766,-10.2725,0.0011,12.8513,-1.6674
+32645,32657,NSE_FO|47691,2025-10-29 06:42:24,-0.3766,-10.2725,0.0011,12.8513,-1.6674
+32646,32658,NSE_FO|47680,2025-10-29 06:42:24,0.5969,-13.6085,0.0009,13.1023,2.5816
+32647,32659,NSE_FO|47691,2025-10-29 06:42:25,-0.3766,-10.2725,0.0011,12.8513,-1.6674
+32648,32660,NSE_FO|47680,2025-10-29 06:42:25,0.5969,-13.6085,0.0009,13.1023,2.5816
+32649,32661,NSE_FO|47691,2025-10-29 06:42:26,-0.3766,-10.2725,0.0011,12.8513,-1.6674
+32650,32662,NSE_FO|47680,2025-10-29 06:42:26,0.5969,-13.6085,0.0009,13.1023,2.5816
+32651,32663,NSE_FO|47691,2025-10-29 06:42:26,-0.3742,-10.1567,0.0012,12.826,-1.6567
+32652,32664,NSE_FO|47680,2025-10-29 06:42:26,0.5962,-13.8841,0.0009,13.1087,2.5779
+32653,32665,NSE_FO|47691,2025-10-29 06:42:27,-0.3742,-10.1567,0.0012,12.826,-1.6567
+32654,32666,NSE_FO|47680,2025-10-29 06:42:27,0.5962,-13.8841,0.0009,13.1087,2.5779
+32655,32667,NSE_FO|47691,2025-10-29 06:42:27,-0.3742,-10.1567,0.0012,12.826,-1.6567
+32656,32668,NSE_FO|47680,2025-10-29 06:42:27,0.5962,-13.8841,0.0009,13.1087,2.5779
+32657,32669,NSE_FO|47691,2025-10-29 06:42:28,-0.3742,-10.1567,0.0012,12.826,-1.6567
+32658,32670,NSE_FO|47680,2025-10-29 06:42:28,0.5962,-13.8841,0.0009,13.1087,2.5779
+32659,32671,NSE_FO|47680,2025-10-29 06:42:29,0.5962,-13.8841,0.0009,13.1087,2.5779
+32660,32672,NSE_FO|47691,2025-10-29 06:42:29,-0.3742,-10.1567,0.0012,12.826,-1.6567
+32661,32673,NSE_FO|47691,2025-10-29 06:42:29,-0.3742,-10.1567,0.0012,12.826,-1.6567
+32662,32674,NSE_FO|47680,2025-10-29 06:42:29,0.5962,-13.8841,0.0009,13.1087,2.5779
+32663,32675,NSE_FO|47691,2025-10-29 06:42:30,-0.3742,-10.1567,0.0012,12.826,-1.6567
+32664,32676,NSE_FO|47680,2025-10-29 06:42:30,0.5962,-13.8841,0.0009,13.1087,2.5779
+32665,32677,NSE_FO|47691,2025-10-29 06:42:30,-0.3738,-10.1538,0.0012,12.8223,-1.6551
+32666,32678,NSE_FO|47680,2025-10-29 06:42:30,0.5968,-13.839,0.0009,13.1044,2.5803
+32667,32679,NSE_FO|47691,2025-10-29 06:42:31,-0.3738,-10.1538,0.0012,12.8223,-1.6551
+32668,32680,NSE_FO|47680,2025-10-29 06:42:31,0.5968,-13.839,0.0009,13.1044,2.5803
+32669,32681,NSE_FO|47680,2025-10-29 06:42:31,0.5968,-13.839,0.0009,13.1044,2.5803
+32670,32682,NSE_FO|47691,2025-10-29 06:42:32,-0.3738,-10.1538,0.0012,12.8223,-1.6551
+32671,32683,NSE_FO|47691,2025-10-29 06:42:32,-0.3738,-10.1538,0.0012,12.8223,-1.6551
+32672,32684,NSE_FO|47680,2025-10-29 06:42:32,0.5968,-13.839,0.0009,13.1044,2.5803
+32673,32685,NSE_FO|47691,2025-10-29 06:42:32,-0.3738,-10.1538,0.0012,12.8223,-1.6551
+32674,32686,NSE_FO|47680,2025-10-29 06:42:32,0.5968,-13.839,0.0009,13.1044,2.5803
+32675,32687,NSE_FO|47691,2025-10-29 06:42:33,-0.3738,-10.1538,0.0012,12.8223,-1.6551
+32676,32688,NSE_FO|47680,2025-10-29 06:42:34,0.5968,-13.839,0.0009,13.1044,2.5803
+32677,32689,NSE_FO|47691,2025-10-29 06:42:34,-0.3738,-10.1538,0.0012,12.8223,-1.6551
+32678,32690,NSE_FO|47680,2025-10-29 06:42:34,0.5968,-13.839,0.0009,13.1044,2.5803
+32679,32691,NSE_FO|47691,2025-10-29 06:42:34,-0.3726,-10.2075,0.0011,12.8096,-1.6498
+32680,32692,NSE_FO|47680,2025-10-29 06:42:34,0.5982,-13.8438,0.0009,13.0935,2.5864
+32681,32693,NSE_FO|47691,2025-10-29 06:42:35,-0.3726,-10.2075,0.0011,12.8096,-1.6498
+32682,32694,NSE_FO|47680,2025-10-29 06:42:35,0.5982,-13.8438,0.0009,13.0935,2.5864
+32683,32695,NSE_FO|47691,2025-10-29 06:42:35,-0.3726,-10.2075,0.0011,12.8096,-1.6498
+32684,32696,NSE_FO|47680,2025-10-29 06:42:35,0.5982,-13.8438,0.0009,13.0935,2.5864
+32685,32697,NSE_FO|47691,2025-10-29 06:42:36,-0.3726,-10.2075,0.0011,12.8096,-1.6498
+32686,32698,NSE_FO|47680,2025-10-29 06:42:36,0.5982,-13.8438,0.0009,13.0935,2.5864
+32687,32699,NSE_FO|47691,2025-10-29 06:42:37,-0.3726,-10.2075,0.0011,12.8096,-1.6498
+32688,32700,NSE_FO|47680,2025-10-29 06:42:37,0.5982,-13.8438,0.0009,13.0935,2.5864
+32689,32701,NSE_FO|47691,2025-10-29 06:42:37,-0.3726,-10.2075,0.0011,12.8096,-1.6498
+32690,32702,NSE_FO|47680,2025-10-29 06:42:37,0.5982,-13.8438,0.0009,13.0935,2.5864
+32691,32703,NSE_FO|47691,2025-10-29 06:42:38,-0.3726,-10.2075,0.0011,12.8096,-1.6498
+32692,32704,NSE_FO|47680,2025-10-29 06:42:38,0.5982,-13.8438,0.0009,13.0935,2.5864
+32693,32705,NSE_FO|47691,2025-10-29 06:42:39,-0.3724,-10.222,0.0011,12.8077,-1.6491
+32694,32706,NSE_FO|47680,2025-10-29 06:42:39,0.5989,-13.7727,0.0009,13.0876,2.5896
+32695,32707,NSE_FO|47691,2025-10-29 06:42:39,-0.3724,-10.222,0.0011,12.8077,-1.6491
+32696,32708,NSE_FO|47680,2025-10-29 06:42:39,0.5989,-13.7727,0.0009,13.0876,2.5896
+32697,32709,NSE_FO|47691,2025-10-29 06:42:40,-0.3724,-10.222,0.0011,12.8077,-1.6491
+32698,32710,NSE_FO|47680,2025-10-29 06:42:40,0.5989,-13.7727,0.0009,13.0876,2.5896
+32699,32711,NSE_FO|47691,2025-10-29 06:42:41,-0.3724,-10.222,0.0011,12.8077,-1.6491
+32700,32712,NSE_FO|47680,2025-10-29 06:42:41,0.5989,-13.7727,0.0009,13.0876,2.5896
+32701,32713,NSE_FO|47691,2025-10-29 06:42:42,-0.3724,-10.222,0.0011,12.8077,-1.6491
+32702,32714,NSE_FO|47680,2025-10-29 06:42:42,0.5989,-13.7727,0.0009,13.0876,2.5896
+32703,32715,NSE_FO|47691,2025-10-29 06:42:42,-0.3724,-10.222,0.0011,12.8077,-1.6491
+32704,32716,NSE_FO|47680,2025-10-29 06:42:42,0.5989,-13.7727,0.0009,13.0876,2.5896
+32705,32717,NSE_FO|47691,2025-10-29 06:42:43,-0.3725,-10.2309,0.0011,12.8087,-1.6495
+32706,32718,NSE_FO|47680,2025-10-29 06:42:43,0.5986,-13.8158,0.0009,13.0898,2.5884
+32707,32719,NSE_FO|47691,2025-10-29 06:42:44,-0.3725,-10.2309,0.0011,12.8087,-1.6495
+32708,32720,NSE_FO|47680,2025-10-29 06:42:44,0.5986,-13.8158,0.0009,13.0898,2.5884
+32709,32721,NSE_FO|47680,2025-10-29 06:42:44,0.5986,-13.8158,0.0009,13.0898,2.5884
+32710,32722,NSE_FO|47691,2025-10-29 06:42:44,-0.3725,-10.2309,0.0011,12.8087,-1.6495
+32711,32723,NSE_FO|47691,2025-10-29 06:42:45,-0.3725,-10.2309,0.0011,12.8087,-1.6495
+32712,32724,NSE_FO|47680,2025-10-29 06:42:45,0.5986,-13.8158,0.0009,13.0898,2.5884
+32713,32725,NSE_FO|47691,2025-10-29 06:42:45,-0.3725,-10.2309,0.0011,12.8087,-1.6495
+32714,32726,NSE_FO|47680,2025-10-29 06:42:45,0.5986,-13.8158,0.0009,13.0898,2.5884
+32715,32727,NSE_FO|47691,2025-10-29 06:42:46,-0.3725,-10.2309,0.0011,12.8087,-1.6495
+32716,32728,NSE_FO|47680,2025-10-29 06:42:46,0.5986,-13.8158,0.0009,13.0898,2.5884
+32717,32729,NSE_FO|47680,2025-10-29 06:42:47,0.598,-13.9763,0.0009,13.0953,2.5853
+32718,32730,NSE_FO|47691,2025-10-29 06:42:47,-0.3718,-10.2093,0.0011,12.8015,-1.6465
+32719,32731,NSE_FO|47691,2025-10-29 06:42:47,-0.3718,-10.2093,0.0011,12.8015,-1.6465
+32720,32732,NSE_FO|47680,2025-10-29 06:42:47,0.598,-13.9763,0.0009,13.0953,2.5853
+32721,32733,NSE_FO|47691,2025-10-29 06:42:48,-0.3718,-10.2093,0.0011,12.8015,-1.6465
+32722,32734,NSE_FO|47680,2025-10-29 06:42:48,0.598,-13.9763,0.0009,13.0953,2.5853
+32723,32735,NSE_FO|47691,2025-10-29 06:42:49,-0.3718,-10.2093,0.0011,12.8015,-1.6465
+32724,32736,NSE_FO|47680,2025-10-29 06:42:49,0.598,-13.9763,0.0009,13.0953,2.5853
+32725,32737,NSE_FO|47691,2025-10-29 06:42:49,-0.3718,-10.2093,0.0011,12.8015,-1.6465
+32726,32738,NSE_FO|47680,2025-10-29 06:42:49,0.598,-13.9763,0.0009,13.0953,2.5853
+32727,32739,NSE_FO|47691,2025-10-29 06:42:50,-0.3718,-10.2093,0.0011,12.8015,-1.6465
+32728,32740,NSE_FO|47680,2025-10-29 06:42:50,0.598,-13.9763,0.0009,13.0953,2.5853
+32729,32741,NSE_FO|47691,2025-10-29 06:42:51,-0.3717,-10.2804,0.0011,12.8008,-1.6462
+32730,32742,NSE_FO|47680,2025-10-29 06:42:51,0.5993,-13.8757,0.0009,13.0847,2.5911
+32731,32743,NSE_FO|47691,2025-10-29 06:42:52,-0.3717,-10.2804,0.0011,12.8008,-1.6462
+32732,32744,NSE_FO|47680,2025-10-29 06:42:52,0.5993,-13.8757,0.0009,13.0847,2.5911
+32733,32745,NSE_FO|47691,2025-10-29 06:42:52,-0.3717,-10.2804,0.0011,12.8008,-1.6462
+32734,32746,NSE_FO|47680,2025-10-29 06:42:52,0.5993,-13.8757,0.0009,13.0847,2.5911
+32735,32747,NSE_FO|47691,2025-10-29 06:42:53,-0.3717,-10.2804,0.0011,12.8008,-1.6462
+32736,32748,NSE_FO|47680,2025-10-29 06:42:53,0.5993,-13.8757,0.0009,13.0847,2.5911
+32737,32749,NSE_FO|47691,2025-10-29 06:42:54,-0.3717,-10.2804,0.0011,12.8008,-1.6462
+32738,32750,NSE_FO|47691,2025-10-29 06:42:54,-0.3717,-10.2804,0.0011,12.8008,-1.6462
+32739,32751,NSE_FO|47680,2025-10-29 06:42:54,0.5993,-13.8757,0.0009,13.0847,2.5911
+32740,32752,NSE_FO|47691,2025-10-29 06:42:55,-0.3738,-10.3303,0.0011,12.8231,-1.6555
+32741,32753,NSE_FO|47680,2025-10-29 06:42:55,0.5992,-13.6804,0.0009,13.0845,2.5911
+32742,32754,NSE_FO|47691,2025-10-29 06:42:55,-0.3738,-10.3303,0.0011,12.8231,-1.6555
+32743,32755,NSE_FO|47680,2025-10-29 06:42:55,0.5992,-13.6804,0.0009,13.0845,2.5911
+32744,32756,NSE_FO|47691,2025-10-29 06:42:56,-0.3738,-10.3303,0.0011,12.8231,-1.6555
+32745,32757,NSE_FO|47680,2025-10-29 06:42:56,0.5992,-13.6804,0.0009,13.0845,2.5911
+32746,32758,NSE_FO|47691,2025-10-29 06:42:57,-0.3738,-10.3303,0.0011,12.8231,-1.6555
+32747,32759,NSE_FO|47680,2025-10-29 06:42:57,0.5992,-13.6804,0.0009,13.0845,2.5911
+32748,32760,NSE_FO|47691,2025-10-29 06:42:57,-0.3738,-10.3303,0.0011,12.8231,-1.6555
+32749,32761,NSE_FO|47680,2025-10-29 06:42:57,0.5992,-13.6804,0.0009,13.0845,2.5911
+32750,32762,NSE_FO|47691,2025-10-29 06:42:58,-0.3738,-10.3303,0.0011,12.8231,-1.6555
+32751,32763,NSE_FO|47680,2025-10-29 06:42:58,0.5992,-13.6804,0.0009,13.0845,2.5911
+32752,32764,NSE_FO|47691,2025-10-29 06:42:59,-0.3754,-10.3033,0.0011,12.839,-1.6622
+32753,32765,NSE_FO|47680,2025-10-29 06:42:59,0.5972,-13.7536,0.0009,13.0999,2.5825
+32754,32766,NSE_FO|47691,2025-10-29 06:43:00,-0.3754,-10.3033,0.0011,12.839,-1.6622
+32755,32767,NSE_FO|47680,2025-10-29 06:43:00,0.5972,-13.7536,0.0009,13.0999,2.5825
+32756,32768,NSE_FO|47680,2025-10-29 06:43:00,0.5972,-13.7536,0.0009,13.0999,2.5825
+32757,32769,NSE_FO|47691,2025-10-29 06:43:00,-0.3754,-10.3033,0.0011,12.839,-1.6622
+32758,32770,NSE_FO|47680,2025-10-29 06:43:00,0.5972,-13.7536,0.0009,13.0999,2.5825
+32759,32771,NSE_FO|47691,2025-10-29 06:43:01,-0.3754,-10.3033,0.0011,12.839,-1.6622
+32760,32772,NSE_FO|47680,2025-10-29 06:43:01,0.5972,-13.7536,0.0009,13.0999,2.5825
+32761,32773,NSE_FO|47691,2025-10-29 06:43:02,-0.3754,-10.3033,0.0011,12.839,-1.6622
+32762,32774,NSE_FO|47680,2025-10-29 06:43:02,0.5972,-13.7536,0.0009,13.0999,2.5825
+32763,32775,NSE_FO|47691,2025-10-29 06:43:02,-0.3754,-10.3033,0.0011,12.839,-1.6622
+32764,32776,NSE_FO|47680,2025-10-29 06:43:02,0.5972,-13.7536,0.0009,13.0999,2.5825
+32765,32777,NSE_FO|47691,2025-10-29 06:43:03,-0.3754,-10.3033,0.0011,12.839,-1.6622
+32766,32778,NSE_FO|47680,2025-10-29 06:43:03,0.5972,-13.7536,0.0009,13.0999,2.5825
+32767,32779,NSE_FO|47691,2025-10-29 06:43:04,-0.3754,-10.3033,0.0011,12.839,-1.6622
+32768,32780,NSE_FO|47680,2025-10-29 06:43:04,0.5972,-13.7536,0.0009,13.0999,2.5825
+32769,32781,NSE_FO|47691,2025-10-29 06:43:04,-0.374,-10.3317,0.0011,12.8247,-1.6562
+32770,32782,NSE_FO|47680,2025-10-29 06:43:04,0.599,-13.6901,0.0009,13.0859,2.5903
+32771,32783,NSE_FO|47691,2025-10-29 06:43:05,-0.374,-10.3317,0.0011,12.8247,-1.6562
+32772,32784,NSE_FO|47680,2025-10-29 06:43:05,0.599,-13.6901,0.0009,13.0859,2.5903
+32773,32785,NSE_FO|47691,2025-10-29 06:43:05,-0.374,-10.3317,0.0011,12.8247,-1.6562
+32774,32786,NSE_FO|47680,2025-10-29 06:43:05,0.599,-13.6901,0.0009,13.0859,2.5903
+32775,32787,NSE_FO|47691,2025-10-29 06:43:06,-0.374,-10.3317,0.0011,12.8247,-1.6562
+32776,32788,NSE_FO|47680,2025-10-29 06:43:06,0.599,-13.6901,0.0009,13.0859,2.5903
+32777,32789,NSE_FO|47691,2025-10-29 06:43:07,-0.374,-10.3317,0.0011,12.8247,-1.6562
+32778,32790,NSE_FO|47680,2025-10-29 06:43:07,0.599,-13.6901,0.0009,13.0859,2.5903
+32779,32791,NSE_FO|47691,2025-10-29 06:43:07,-0.374,-10.3317,0.0011,12.8247,-1.6562
+32780,32792,NSE_FO|47680,2025-10-29 06:43:07,0.599,-13.6901,0.0009,13.0859,2.5903
+32781,32793,NSE_FO|47691,2025-10-29 06:43:08,-0.3752,-10.3496,0.0011,12.8369,-1.6613
+32782,32794,NSE_FO|47680,2025-10-29 06:43:08,0.5983,-13.6714,0.0009,13.0912,2.5873
+32783,32795,NSE_FO|47691,2025-10-29 06:43:09,-0.3752,-10.3496,0.0011,12.8369,-1.6613
+32784,32796,NSE_FO|47680,2025-10-29 06:43:09,0.5983,-13.6714,0.0009,13.0912,2.5873
+32785,32797,NSE_FO|47691,2025-10-29 06:43:10,-0.3752,-10.3496,0.0011,12.8369,-1.6613
+32786,32798,NSE_FO|47680,2025-10-29 06:43:10,0.5983,-13.6714,0.0009,13.0912,2.5873
+32787,32799,NSE_FO|47691,2025-10-29 06:43:10,-0.3752,-10.3496,0.0011,12.8369,-1.6613
+32788,32800,NSE_FO|47680,2025-10-29 06:43:10,0.5983,-13.6714,0.0009,13.0912,2.5873
+32789,32801,NSE_FO|47691,2025-10-29 06:43:11,-0.3752,-10.3496,0.0011,12.8369,-1.6613
+32790,32802,NSE_FO|47680,2025-10-29 06:43:11,0.5983,-13.6714,0.0009,13.0912,2.5873
+32791,32803,NSE_FO|47691,2025-10-29 06:43:12,-0.3752,-10.3496,0.0011,12.8369,-1.6613
+32792,32804,NSE_FO|47680,2025-10-29 06:43:12,0.5983,-13.6714,0.0009,13.0912,2.5873
+32793,32805,NSE_FO|47691,2025-10-29 06:43:12,-0.3749,-10.3395,0.0011,12.8342,-1.6602
+32794,32806,NSE_FO|47680,2025-10-29 06:43:12,0.5984,-13.6704,0.0009,13.0901,2.5879
+32795,32807,NSE_FO|47691,2025-10-29 06:43:13,-0.3749,-10.3395,0.0011,12.8342,-1.6602
+32796,32808,NSE_FO|47680,2025-10-29 06:43:13,0.5984,-13.6704,0.0009,13.0901,2.5879
+32797,32809,NSE_FO|47691,2025-10-29 06:43:13,-0.3749,-10.3395,0.0011,12.8342,-1.6602
+32798,32810,NSE_FO|47680,2025-10-29 06:43:13,0.5984,-13.6704,0.0009,13.0901,2.5879
+32799,32811,NSE_FO|47691,2025-10-29 06:43:14,-0.3749,-10.3395,0.0011,12.8342,-1.6602
+32800,32812,NSE_FO|47680,2025-10-29 06:43:14,0.5984,-13.6704,0.0009,13.0901,2.5879
+32801,32813,NSE_FO|47680,2025-10-29 06:43:15,0.5984,-13.6704,0.0009,13.0901,2.5879
+32802,32814,NSE_FO|47691,2025-10-29 06:43:15,-0.3749,-10.3395,0.0011,12.8342,-1.6602
+32803,32815,NSE_FO|47691,2025-10-29 06:43:15,-0.3749,-10.3395,0.0011,12.8342,-1.6602
+32804,32816,NSE_FO|47680,2025-10-29 06:43:15,0.5984,-13.6704,0.0009,13.0901,2.5879
+32805,32817,NSE_FO|47691,2025-10-29 06:43:16,-0.3759,-10.324,0.0011,12.8445,-1.6646
+32806,32818,NSE_FO|47680,2025-10-29 06:43:16,0.5963,-13.8593,0.0009,13.1071,2.5782
+32807,32819,NSE_FO|47691,2025-10-29 06:43:17,-0.3759,-10.324,0.0011,12.8445,-1.6646
+32808,32820,NSE_FO|47680,2025-10-29 06:43:17,0.5963,-13.8593,0.0009,13.1071,2.5782
+32809,32821,NSE_FO|47691,2025-10-29 06:43:17,-0.3759,-10.324,0.0011,12.8445,-1.6646
+32810,32822,NSE_FO|47680,2025-10-29 06:43:17,0.5963,-13.8593,0.0009,13.1071,2.5782
+32811,32823,NSE_FO|47691,2025-10-29 06:43:18,-0.3759,-10.324,0.0011,12.8445,-1.6646
+32812,32824,NSE_FO|47680,2025-10-29 06:43:18,0.5963,-13.8593,0.0009,13.1071,2.5782
+32813,32825,NSE_FO|47691,2025-10-29 06:43:19,-0.3759,-10.324,0.0011,12.8445,-1.6646
+32814,32826,NSE_FO|47680,2025-10-29 06:43:19,0.5963,-13.8593,0.0009,13.1071,2.5782
+32815,32827,NSE_FO|47680,2025-10-29 06:43:20,0.5963,-13.8593,0.0009,13.1071,2.5782
+32816,32828,NSE_FO|47691,2025-10-29 06:43:20,-0.3759,-10.324,0.0011,12.8445,-1.6646
+32817,32829,NSE_FO|47691,2025-10-29 06:43:20,-0.3755,-10.3442,0.0011,12.8397,-1.6626
+32818,32830,NSE_FO|47680,2025-10-29 06:43:20,0.5976,-13.7429,0.0009,13.097,2.5839
+32819,32831,NSE_FO|47691,2025-10-29 06:43:21,-0.3755,-10.3442,0.0011,12.8397,-1.6626
+32820,32832,NSE_FO|47680,2025-10-29 06:43:21,0.5976,-13.7429,0.0009,13.097,2.5839
+32821,32833,NSE_FO|47691,2025-10-29 06:43:22,-0.3755,-10.3442,0.0011,12.8397,-1.6626
+32822,32834,NSE_FO|47680,2025-10-29 06:43:22,0.5976,-13.7429,0.0009,13.097,2.5839
+32823,32835,NSE_FO|47691,2025-10-29 06:43:22,-0.3755,-10.3442,0.0011,12.8397,-1.6626
+32824,32836,NSE_FO|47680,2025-10-29 06:43:22,0.5976,-13.7429,0.0009,13.097,2.5839
+32825,32837,NSE_FO|47691,2025-10-29 06:43:23,-0.3755,-10.3442,0.0011,12.8397,-1.6626
+32826,32838,NSE_FO|47680,2025-10-29 06:43:23,0.5976,-13.7429,0.0009,13.097,2.5839
+32827,32839,NSE_FO|47691,2025-10-29 06:43:23,-0.3755,-10.3442,0.0011,12.8397,-1.6626
+32828,32840,NSE_FO|47680,2025-10-29 06:43:23,0.5976,-13.7429,0.0009,13.097,2.5839
+32829,32841,NSE_FO|47691,2025-10-29 06:43:24,-0.3755,-10.3442,0.0011,12.8397,-1.6626
+32830,32842,NSE_FO|47680,2025-10-29 06:43:24,0.5976,-13.7429,0.0009,13.097,2.5839
+32831,32843,NSE_FO|47680,2025-10-29 06:43:25,0.5981,-13.6894,0.0009,13.0924,2.5864
+32832,32844,NSE_FO|47691,2025-10-29 06:43:25,-0.3752,-10.3417,0.0011,12.8365,-1.6612
+32833,32845,NSE_FO|47691,2025-10-29 06:43:25,-0.3752,-10.3417,0.0011,12.8365,-1.6612
+32834,32846,NSE_FO|47680,2025-10-29 06:43:25,0.5981,-13.6894,0.0009,13.0924,2.5864
+32835,32847,NSE_FO|47691,2025-10-29 06:43:26,-0.3752,-10.3417,0.0011,12.8365,-1.6612
+32836,32848,NSE_FO|47680,2025-10-29 06:43:26,0.5981,-13.6894,0.0009,13.0924,2.5864
+32837,32849,NSE_FO|47691,2025-10-29 06:43:27,-0.3752,-10.3417,0.0011,12.8365,-1.6612
+32838,32850,NSE_FO|47680,2025-10-29 06:43:27,0.5981,-13.6894,0.0009,13.0924,2.5864
+32839,32851,NSE_FO|47691,2025-10-29 06:43:27,-0.3752,-10.3417,0.0011,12.8365,-1.6612
+32840,32852,NSE_FO|47680,2025-10-29 06:43:27,0.5981,-13.6894,0.0009,13.0924,2.5864
+32841,32853,NSE_FO|47691,2025-10-29 06:43:28,-0.3752,-10.3417,0.0011,12.8365,-1.6612
+32842,32854,NSE_FO|47680,2025-10-29 06:43:28,0.5981,-13.6894,0.0009,13.0924,2.5864
+32843,32855,NSE_FO|47691,2025-10-29 06:43:28,-0.3752,-10.3417,0.0011,12.8365,-1.6612
+32844,32856,NSE_FO|47680,2025-10-29 06:43:28,0.5981,-13.6894,0.0009,13.0924,2.5864
+32845,32857,NSE_FO|47691,2025-10-29 06:43:29,-0.3772,-10.4228,0.0011,12.8577,-1.6703
+32846,32858,NSE_FO|47680,2025-10-29 06:43:29,0.5983,-13.5001,0.0009,13.0902,2.5876
+32847,32859,NSE_FO|47691,2025-10-29 06:43:30,-0.3772,-10.4228,0.0011,12.8577,-1.6703
+32848,32860,NSE_FO|47680,2025-10-29 06:43:30,0.5983,-13.5001,0.0009,13.0902,2.5876
+32849,32861,NSE_FO|47680,2025-10-29 06:43:30,0.5983,-13.5001,0.0009,13.0902,2.5876
+32850,32862,NSE_FO|47691,2025-10-29 06:43:30,-0.3772,-10.4228,0.0011,12.8577,-1.6703
+32851,32863,NSE_FO|47691,2025-10-29 06:43:30,-0.3772,-10.4228,0.0011,12.8577,-1.6703
+32852,32864,NSE_FO|47680,2025-10-29 06:43:30,0.5983,-13.5001,0.0009,13.0902,2.5876
+32853,32865,NSE_FO|47691,2025-10-29 06:43:31,-0.3772,-10.4228,0.0011,12.8577,-1.6703
+32854,32866,NSE_FO|47680,2025-10-29 06:43:31,0.5983,-13.5001,0.0009,13.0902,2.5876
+32855,32867,NSE_FO|47691,2025-10-29 06:43:32,-0.3772,-10.4228,0.0011,12.8577,-1.6703
+32856,32868,NSE_FO|47680,2025-10-29 06:43:32,0.5983,-13.5001,0.0009,13.0902,2.5876
+32857,32869,NSE_FO|47691,2025-10-29 06:43:32,-0.3772,-10.4228,0.0011,12.8577,-1.6703
+32858,32870,NSE_FO|47680,2025-10-29 06:43:32,0.5983,-13.5001,0.0009,13.0902,2.5876
+32859,32871,NSE_FO|47691,2025-10-29 06:43:33,-0.3776,-10.362,0.0011,12.8616,-1.672
+32860,32872,NSE_FO|47680,2025-10-29 06:43:33,0.5967,-13.6277,0.0009,13.1034,2.5802
+32861,32873,NSE_FO|47691,2025-10-29 06:43:34,-0.3776,-10.362,0.0011,12.8616,-1.672
+32862,32874,NSE_FO|47680,2025-10-29 06:43:34,0.5967,-13.6277,0.0009,13.1034,2.5802
+32863,32875,NSE_FO|47680,2025-10-29 06:43:35,0.5967,-13.6277,0.0009,13.1034,2.5802
+32864,32876,NSE_FO|47691,2025-10-29 06:43:35,-0.3776,-10.362,0.0011,12.8616,-1.672
+32865,32877,NSE_FO|47691,2025-10-29 06:43:35,-0.3776,-10.362,0.0011,12.8616,-1.672
+32866,32878,NSE_FO|47680,2025-10-29 06:43:35,0.5967,-13.6277,0.0009,13.1034,2.5802
+32867,32879,NSE_FO|47691,2025-10-29 06:43:36,-0.3776,-10.362,0.0011,12.8616,-1.672
+32868,32880,NSE_FO|47680,2025-10-29 06:43:36,0.5967,-13.6277,0.0009,13.1034,2.5802
+32869,32881,NSE_FO|47691,2025-10-29 06:43:37,-0.3776,-10.362,0.0011,12.8616,-1.672
+32870,32882,NSE_FO|47680,2025-10-29 06:43:37,0.5967,-13.6277,0.0009,13.1034,2.5802
+32871,32883,NSE_FO|47691,2025-10-29 06:43:37,-0.3785,-10.3935,0.0011,12.8708,-1.676
+32872,32884,NSE_FO|47680,2025-10-29 06:43:37,0.5965,-13.5803,0.0009,13.1047,2.5794
+32873,32885,NSE_FO|47691,2025-10-29 06:43:38,-0.3785,-10.3935,0.0011,12.8708,-1.676
+32874,32886,NSE_FO|47680,2025-10-29 06:43:38,0.5965,-13.5803,0.0009,13.1047,2.5794
+32875,32887,NSE_FO|47691,2025-10-29 06:43:38,-0.3785,-10.3935,0.0011,12.8708,-1.676
+32876,32888,NSE_FO|47680,2025-10-29 06:43:38,0.5965,-13.5803,0.0009,13.1047,2.5794
+32877,32889,NSE_FO|47691,2025-10-29 06:43:39,-0.3785,-10.3935,0.0011,12.8708,-1.676
+32878,32890,NSE_FO|47680,2025-10-29 06:43:39,0.5965,-13.5803,0.0009,13.1047,2.5794
+32879,32891,NSE_FO|47680,2025-10-29 06:43:40,0.5965,-13.5803,0.0009,13.1047,2.5794
+32880,32892,NSE_FO|47691,2025-10-29 06:43:40,-0.3785,-10.3935,0.0011,12.8708,-1.676
+32881,32893,NSE_FO|47691,2025-10-29 06:43:40,-0.3785,-10.3935,0.0011,12.8708,-1.676
+32882,32894,NSE_FO|47680,2025-10-29 06:43:40,0.5965,-13.5803,0.0009,13.1047,2.5794
+32883,32895,NSE_FO|47691,2025-10-29 06:43:41,-0.3785,-10.3935,0.0011,12.8708,-1.676
+32884,32896,NSE_FO|47680,2025-10-29 06:43:41,0.5965,-13.5803,0.0009,13.1047,2.5794
+32885,32897,NSE_FO|47691,2025-10-29 06:43:42,-0.3809,-10.3481,0.0011,12.8938,-1.6862
+32886,32898,NSE_FO|47680,2025-10-29 06:43:42,0.5934,-13.711,0.0009,13.1282,2.5657
+32887,32899,NSE_FO|47691,2025-10-29 06:43:42,-0.3809,-10.3481,0.0011,12.8938,-1.6862
+32888,32900,NSE_FO|47680,2025-10-29 06:43:42,0.5934,-13.711,0.0009,13.1282,2.5657
+32889,32901,NSE_FO|47691,2025-10-29 06:43:43,-0.3809,-10.3481,0.0011,12.8938,-1.6862
+32890,32902,NSE_FO|47680,2025-10-29 06:43:43,0.5934,-13.711,0.0009,13.1282,2.5657
+32891,32903,NSE_FO|47691,2025-10-29 06:43:44,-0.3809,-10.3481,0.0011,12.8938,-1.6862
+32892,32904,NSE_FO|47680,2025-10-29 06:43:44,0.5934,-13.711,0.0009,13.1282,2.5657
+32893,32905,NSE_FO|47680,2025-10-29 06:43:45,0.5934,-13.711,0.0009,13.1282,2.5657
+32894,32906,NSE_FO|47691,2025-10-29 06:43:45,-0.3809,-10.3481,0.0011,12.8938,-1.6862
+32895,32907,NSE_FO|47691,2025-10-29 06:43:45,-0.3809,-10.3481,0.0011,12.8938,-1.6862
+32896,32908,NSE_FO|47680,2025-10-29 06:43:45,0.5934,-13.711,0.0009,13.1282,2.5657
+32897,32909,NSE_FO|47691,2025-10-29 06:43:46,-0.3803,-10.3517,0.0011,12.8883,-1.6838
+32898,32910,NSE_FO|47680,2025-10-29 06:43:46,0.5942,-13.6555,0.0009,13.1219,2.5693
+32899,32911,NSE_FO|47691,2025-10-29 06:43:47,-0.3803,-10.3517,0.0011,12.8883,-1.6838
+32900,32912,NSE_FO|47680,2025-10-29 06:43:47,0.5942,-13.6555,0.0009,13.1219,2.5693
+32901,32913,NSE_FO|47691,2025-10-29 06:43:47,-0.3803,-10.3517,0.0011,12.8883,-1.6838
+32902,32914,NSE_FO|47680,2025-10-29 06:43:47,0.5942,-13.6555,0.0009,13.1219,2.5693
+32903,32915,NSE_FO|47691,2025-10-29 06:43:48,-0.3803,-10.3517,0.0011,12.8883,-1.6838
+32904,32916,NSE_FO|47680,2025-10-29 06:43:48,0.5942,-13.6555,0.0009,13.1219,2.5693
+32905,32917,NSE_FO|47691,2025-10-29 06:43:49,-0.3803,-10.3517,0.0011,12.8883,-1.6838
+32906,32918,NSE_FO|47680,2025-10-29 06:43:49,0.5942,-13.6555,0.0009,13.1219,2.5693
+32907,32919,NSE_FO|47680,2025-10-29 06:43:50,0.5941,-13.6323,0.0009,13.123,2.5686
+32908,32920,NSE_FO|47691,2025-10-29 06:43:50,-0.3806,-10.3375,0.0011,12.8904,-1.6847
+32909,32921,NSE_FO|47691,2025-10-29 06:43:50,-0.3806,-10.3375,0.0011,12.8904,-1.6847
+32910,32922,NSE_FO|47680,2025-10-29 06:43:50,0.5941,-13.6323,0.0009,13.123,2.5686
+32911,32923,NSE_FO|47691,2025-10-29 06:43:51,-0.3806,-10.3375,0.0011,12.8904,-1.6847
+32912,32924,NSE_FO|47680,2025-10-29 06:43:51,0.5941,-13.6323,0.0009,13.123,2.5686
+32913,32925,NSE_FO|47691,2025-10-29 06:43:52,-0.3806,-10.3375,0.0011,12.8904,-1.6847
+32914,32926,NSE_FO|47680,2025-10-29 06:43:52,0.5941,-13.6323,0.0009,13.123,2.5686
+32915,32927,NSE_FO|47691,2025-10-29 06:43:52,-0.3806,-10.3375,0.0011,12.8904,-1.6847
+32916,32928,NSE_FO|47680,2025-10-29 06:43:52,0.5941,-13.6323,0.0009,13.123,2.5686
+32917,32929,NSE_FO|47691,2025-10-29 06:43:53,-0.3806,-10.3375,0.0011,12.8904,-1.6847
+32918,32930,NSE_FO|47680,2025-10-29 06:43:53,0.5941,-13.6323,0.0009,13.123,2.5686
+32919,32931,NSE_FO|47691,2025-10-29 06:43:53,-0.3806,-10.3375,0.0011,12.8904,-1.6847
+32920,32932,NSE_FO|47680,2025-10-29 06:43:53,0.5941,-13.6323,0.0009,13.123,2.5686
+32921,32933,NSE_FO|47691,2025-10-29 06:43:54,-0.3806,-10.3296,0.0011,12.8904,-1.6847
+32922,32934,NSE_FO|47680,2025-10-29 06:43:54,0.5942,-13.5986,0.0009,13.1219,2.5692
+32923,32935,NSE_FO|47680,2025-10-29 06:43:55,0.5942,-13.5986,0.0009,13.1219,2.5692
+32924,32936,NSE_FO|47691,2025-10-29 06:43:55,-0.3806,-10.3296,0.0011,12.8904,-1.6847
+32925,32937,NSE_FO|47691,2025-10-29 06:43:55,-0.3806,-10.3296,0.0011,12.8904,-1.6847
+32926,32938,NSE_FO|47680,2025-10-29 06:43:55,0.5942,-13.5986,0.0009,13.1219,2.5692
+32927,32939,NSE_FO|47691,2025-10-29 06:43:56,-0.3806,-10.3296,0.0011,12.8904,-1.6847
+32928,32940,NSE_FO|47680,2025-10-29 06:43:56,0.5942,-13.5986,0.0009,13.1219,2.5692
+32929,32941,NSE_FO|47691,2025-10-29 06:43:57,-0.3806,-10.3296,0.0011,12.8904,-1.6847
+32930,32942,NSE_FO|47680,2025-10-29 06:43:57,0.5942,-13.5986,0.0009,13.1219,2.5692
+32931,32943,NSE_FO|47691,2025-10-29 06:43:57,-0.3806,-10.3296,0.0011,12.8904,-1.6847
+32932,32944,NSE_FO|47680,2025-10-29 06:43:57,0.5942,-13.5986,0.0009,13.1219,2.5692
+32933,32945,NSE_FO|47691,2025-10-29 06:43:58,-0.3822,-10.3346,0.0011,12.9066,-1.692
+32934,32946,NSE_FO|47680,2025-10-29 06:43:58,0.5928,-13.6092,0.0009,13.1321,2.5632
+32935,32947,NSE_FO|47691,2025-10-29 06:43:59,-0.3822,-10.3346,0.0011,12.9066,-1.692
+32936,32948,NSE_FO|47680,2025-10-29 06:43:59,0.5928,-13.6092,0.0009,13.1321,2.5632
+32937,32949,NSE_FO|47691,2025-10-29 06:44:00,-0.3822,-10.3346,0.0011,12.9066,-1.692
+32938,32950,NSE_FO|47680,2025-10-29 06:44:00,0.5928,-13.6092,0.0009,13.1321,2.5632
+32939,32951,NSE_FO|47680,2025-10-29 06:44:00,0.5928,-13.6092,0.0009,13.1321,2.5632
+32940,32952,NSE_FO|47691,2025-10-29 06:44:00,-0.3822,-10.3346,0.0011,12.9066,-1.692
+32941,32953,NSE_FO|47691,2025-10-29 06:44:00,-0.3822,-10.3346,0.0011,12.9066,-1.692
+32942,32954,NSE_FO|47680,2025-10-29 06:44:00,0.5928,-13.6092,0.0009,13.1321,2.5632
+32943,32955,NSE_FO|47691,2025-10-29 06:44:01,-0.3822,-10.3346,0.0011,12.9066,-1.692
+32944,32956,NSE_FO|47680,2025-10-29 06:44:01,0.5928,-13.6092,0.0009,13.1321,2.5632
+32945,32957,NSE_FO|47691,2025-10-29 06:44:02,-0.3822,-10.3346,0.0011,12.9066,-1.692
+32946,32958,NSE_FO|47680,2025-10-29 06:44:02,0.5928,-13.6092,0.0009,13.1321,2.5632
+32947,32959,NSE_FO|47691,2025-10-29 06:44:02,-0.3822,-10.3346,0.0011,12.9066,-1.692
+32948,32960,NSE_FO|47680,2025-10-29 06:44:02,0.5928,-13.6092,0.0009,13.1321,2.5632
+32949,32961,NSE_FO|47691,2025-10-29 06:44:03,-0.3819,-10.276,0.0012,12.9035,-1.6906
+32950,32962,NSE_FO|47680,2025-10-29 06:44:03,0.5916,-13.7827,0.0009,13.1417,2.5574
+32951,32963,NSE_FO|47691,2025-10-29 06:44:04,-0.3819,-10.276,0.0012,12.9035,-1.6906
+32952,32964,NSE_FO|47680,2025-10-29 06:44:04,0.5916,-13.7827,0.0009,13.1417,2.5574
+32953,32965,NSE_FO|47680,2025-10-29 06:44:05,0.5916,-13.7827,0.0009,13.1417,2.5574
+32954,32966,NSE_FO|47691,2025-10-29 06:44:05,-0.3819,-10.276,0.0012,12.9035,-1.6906
+32955,32967,NSE_FO|47691,2025-10-29 06:44:05,-0.3819,-10.276,0.0012,12.9035,-1.6906
+32956,32968,NSE_FO|47680,2025-10-29 06:44:05,0.5916,-13.7827,0.0009,13.1417,2.5574
+32957,32969,NSE_FO|47691,2025-10-29 06:44:06,-0.3819,-10.276,0.0012,12.9035,-1.6906
+32958,32970,NSE_FO|47680,2025-10-29 06:44:06,0.5916,-13.7827,0.0009,13.1417,2.5574
+32959,32971,NSE_FO|47691,2025-10-29 06:44:07,-0.3798,-10.2997,0.0011,12.8828,-1.6814
+32960,32972,NSE_FO|47680,2025-10-29 06:44:07,0.594,-13.6988,0.0009,13.1238,2.5679
+32961,32973,NSE_FO|47691,2025-10-29 06:44:07,-0.3798,-10.2997,0.0011,12.8828,-1.6814
+32962,32974,NSE_FO|47680,2025-10-29 06:44:07,0.594,-13.6988,0.0009,13.1238,2.5679
+32963,32975,NSE_FO|47691,2025-10-29 06:44:08,-0.3798,-10.2997,0.0011,12.8828,-1.6814
+32964,32976,NSE_FO|47680,2025-10-29 06:44:08,0.594,-13.6988,0.0009,13.1238,2.5679
+32965,32977,NSE_FO|47691,2025-10-29 06:44:09,-0.3798,-10.2997,0.0011,12.8828,-1.6814
+32966,32978,NSE_FO|47680,2025-10-29 06:44:09,0.594,-13.6988,0.0009,13.1238,2.5679
+32967,32979,NSE_FO|47680,2025-10-29 06:44:10,0.594,-13.6988,0.0009,13.1238,2.5679
+32968,32980,NSE_FO|47691,2025-10-29 06:44:10,-0.3798,-10.2997,0.0011,12.8828,-1.6814
+32969,32981,NSE_FO|47691,2025-10-29 06:44:10,-0.3798,-10.2997,0.0011,12.8828,-1.6814
+32970,32982,NSE_FO|47680,2025-10-29 06:44:10,0.594,-13.6988,0.0009,13.1238,2.5679
+32971,32983,NSE_FO|47691,2025-10-29 06:44:11,-0.3803,-10.3118,0.0011,12.8879,-1.6836
+32972,32984,NSE_FO|47680,2025-10-29 06:44:11,0.5939,-13.6585,0.0009,13.1242,2.5677
+32973,32985,NSE_FO|47691,2025-10-29 06:44:12,-0.3803,-10.3118,0.0011,12.8879,-1.6836
+32974,32986,NSE_FO|47680,2025-10-29 06:44:12,0.5939,-13.6585,0.0009,13.1242,2.5677
+32975,32987,NSE_FO|47691,2025-10-29 06:44:12,-0.3803,-10.3118,0.0011,12.8879,-1.6836
+32976,32988,NSE_FO|47680,2025-10-29 06:44:12,0.5939,-13.6585,0.0009,13.1242,2.5677
+32977,32989,NSE_FO|47691,2025-10-29 06:44:13,-0.3803,-10.3118,0.0011,12.8879,-1.6836
+32978,32990,NSE_FO|47680,2025-10-29 06:44:13,0.5939,-13.6585,0.0009,13.1242,2.5677
+32979,32991,NSE_FO|47691,2025-10-29 06:44:14,-0.3803,-10.3118,0.0011,12.8879,-1.6836
+32980,32992,NSE_FO|47680,2025-10-29 06:44:14,0.5939,-13.6585,0.0009,13.1242,2.5677
+32981,32993,NSE_FO|47680,2025-10-29 06:44:15,0.5939,-13.6585,0.0009,13.1242,2.5677
+32982,32994,NSE_FO|47691,2025-10-29 06:44:15,-0.3802,-10.3266,0.0011,12.8862,-1.6829
+32983,32995,NSE_FO|47691,2025-10-29 06:44:15,-0.3802,-10.3266,0.0011,12.8862,-1.6829
+32984,32996,NSE_FO|47680,2025-10-29 06:44:15,0.5945,-13.5963,0.0009,13.1192,2.5706
+32985,32997,NSE_FO|47691,2025-10-29 06:44:16,-0.3802,-10.3266,0.0011,12.8862,-1.6829
+32986,32998,NSE_FO|47680,2025-10-29 06:44:16,0.5945,-13.5963,0.0009,13.1192,2.5706
+32987,32999,NSE_FO|47691,2025-10-29 06:44:17,-0.3802,-10.3266,0.0011,12.8862,-1.6829
+32988,33000,NSE_FO|47680,2025-10-29 06:44:17,0.5945,-13.5963,0.0009,13.1192,2.5706
+32989,33001,NSE_FO|47691,2025-10-29 06:44:17,-0.3802,-10.3266,0.0011,12.8862,-1.6829
+32990,33002,NSE_FO|47680,2025-10-29 06:44:17,0.5945,-13.5963,0.0009,13.1192,2.5706
+32991,33003,NSE_FO|47691,2025-10-29 06:44:18,-0.3802,-10.3266,0.0011,12.8862,-1.6829
+32992,33004,NSE_FO|47680,2025-10-29 06:44:18,0.5945,-13.5963,0.0009,13.1192,2.5706
+32993,33005,NSE_FO|47691,2025-10-29 06:44:19,-0.3797,-10.2989,0.0011,12.8815,-1.6808
+32994,33006,NSE_FO|47680,2025-10-29 06:44:19,0.5942,-13.6811,0.0009,13.1221,2.5688
+32995,33007,NSE_FO|47680,2025-10-29 06:44:20,0.5942,-13.6811,0.0009,13.1221,2.5688
+32996,33008,NSE_FO|47691,2025-10-29 06:44:20,-0.3797,-10.2989,0.0011,12.8815,-1.6808
+32997,33009,NSE_FO|47691,2025-10-29 06:44:20,-0.3797,-10.2989,0.0011,12.8815,-1.6808
+32998,33010,NSE_FO|47680,2025-10-29 06:44:20,0.5942,-13.6811,0.0009,13.1221,2.5688
+32999,33011,NSE_FO|47691,2025-10-29 06:44:21,-0.3797,-10.2989,0.0011,12.8815,-1.6808
+33000,33012,NSE_FO|47680,2025-10-29 06:44:21,0.5942,-13.6811,0.0009,13.1221,2.5688
+33001,33013,NSE_FO|47691,2025-10-29 06:44:22,-0.3797,-10.2989,0.0011,12.8815,-1.6808
+33002,33014,NSE_FO|47680,2025-10-29 06:44:22,0.5942,-13.6811,0.0009,13.1221,2.5688
+33003,33015,NSE_FO|47691,2025-10-29 06:44:22,-0.3797,-10.2989,0.0011,12.8815,-1.6808
+33004,33016,NSE_FO|47680,2025-10-29 06:44:22,0.5942,-13.6811,0.0009,13.1221,2.5688
+33005,33017,NSE_FO|47691,2025-10-29 06:44:23,-0.3797,-10.2989,0.0011,12.8815,-1.6808
+33006,33018,NSE_FO|47680,2025-10-29 06:44:23,0.5942,-13.6811,0.0009,13.1221,2.5688
+33007,33019,NSE_FO|47691,2025-10-29 06:44:25,-0.379,-10.3015,0.0011,12.8747,-1.6778
+33008,33020,NSE_FO|47680,2025-10-29 06:44:25,0.595,-13.6335,0.0009,13.1155,2.5726
+33009,33021,NSE_FO|47691,2025-10-29 06:44:25,-0.379,-10.3015,0.0011,12.8747,-1.6778
+33010,33022,NSE_FO|47680,2025-10-29 06:44:25,0.595,-13.6335,0.0009,13.1155,2.5726
+33011,33023,NSE_FO|47691,2025-10-29 06:44:25,-0.379,-10.3015,0.0011,12.8747,-1.6778
+33012,33024,NSE_FO|47680,2025-10-29 06:44:25,0.595,-13.6335,0.0009,13.1155,2.5726
+33013,33025,NSE_FO|47691,2025-10-29 06:44:26,-0.379,-10.3015,0.0011,12.8747,-1.6778
+33014,33026,NSE_FO|47680,2025-10-29 06:44:26,0.595,-13.6335,0.0009,13.1155,2.5726
+33015,33027,NSE_FO|47691,2025-10-29 06:44:27,-0.379,-10.3015,0.0011,12.8747,-1.6778
+33016,33028,NSE_FO|47680,2025-10-29 06:44:27,0.595,-13.6335,0.0009,13.1155,2.5726
+33017,33029,NSE_FO|47691,2025-10-29 06:44:28,-0.379,-10.3015,0.0011,12.8747,-1.6778
+33018,33030,NSE_FO|47680,2025-10-29 06:44:28,0.595,-13.6335,0.0009,13.1155,2.5726
+33019,33031,NSE_FO|47691,2025-10-29 06:44:28,-0.3791,-10.3019,0.0011,12.875,-1.678
+33020,33032,NSE_FO|47680,2025-10-29 06:44:28,0.5946,-13.6939,0.0009,13.1186,2.5707
+33021,33033,NSE_FO|47691,2025-10-29 06:44:29,-0.3791,-10.3019,0.0011,12.875,-1.678
+33022,33034,NSE_FO|47680,2025-10-29 06:44:29,0.5946,-13.6939,0.0009,13.1186,2.5707
+33023,33035,NSE_FO|47691,2025-10-29 06:44:30,-0.3791,-10.3019,0.0011,12.875,-1.678
+33024,33036,NSE_FO|47680,2025-10-29 06:44:30,0.5946,-13.6939,0.0009,13.1186,2.5707
+33025,33037,NSE_FO|47691,2025-10-29 06:44:30,-0.3791,-10.3019,0.0011,12.875,-1.678
+33026,33038,NSE_FO|47680,2025-10-29 06:44:30,0.5946,-13.6939,0.0009,13.1186,2.5707
+33027,33039,NSE_FO|47691,2025-10-29 06:44:31,-0.3791,-10.3019,0.0011,12.875,-1.678
+33028,33040,NSE_FO|47680,2025-10-29 06:44:31,0.5946,-13.6939,0.0009,13.1186,2.5707
+33029,33041,NSE_FO|47691,2025-10-29 06:44:31,-0.3791,-10.3019,0.0011,12.875,-1.678
+33030,33042,NSE_FO|47680,2025-10-29 06:44:31,0.5946,-13.6939,0.0009,13.1186,2.5707
+33031,33043,NSE_FO|47691,2025-10-29 06:44:32,-0.3791,-10.3019,0.0011,12.875,-1.678
+33032,33044,NSE_FO|47680,2025-10-29 06:44:32,0.5946,-13.6939,0.0009,13.1186,2.5707
+33033,33045,NSE_FO|47691,2025-10-29 06:44:32,-0.3785,-10.3054,0.0011,12.8693,-1.6755
+33034,33046,NSE_FO|47680,2025-10-29 06:44:32,0.5951,-13.6985,0.0009,13.1151,2.5727
+33035,33047,NSE_FO|47691,2025-10-29 06:44:33,-0.3785,-10.3054,0.0011,12.8693,-1.6755
+33036,33048,NSE_FO|47680,2025-10-29 06:44:33,0.5951,-13.6985,0.0009,13.1151,2.5727
+33037,33049,NSE_FO|47691,2025-10-29 06:44:34,-0.3785,-10.3054,0.0011,12.8693,-1.6755
+33038,33050,NSE_FO|47680,2025-10-29 06:44:34,0.5951,-13.6985,0.0009,13.1151,2.5727
+33039,33051,NSE_FO|47691,2025-10-29 06:44:34,-0.3785,-10.3054,0.0011,12.8693,-1.6755
+33040,33052,NSE_FO|47680,2025-10-29 06:44:34,0.5951,-13.6985,0.0009,13.1151,2.5727
+33041,33053,NSE_FO|47691,2025-10-29 06:44:35,-0.3785,-10.3054,0.0011,12.8693,-1.6755
+33042,33054,NSE_FO|47680,2025-10-29 06:44:35,0.5951,-13.6985,0.0009,13.1151,2.5727
+33043,33055,NSE_FO|47691,2025-10-29 06:44:35,-0.3785,-10.3054,0.0011,12.8693,-1.6755
+33044,33056,NSE_FO|47680,2025-10-29 06:44:35,0.5951,-13.6985,0.0009,13.1151,2.5727
+33045,33057,NSE_FO|47691,2025-10-29 06:44:37,-0.3797,-10.3151,0.0011,12.8813,-1.6808
+33046,33058,NSE_FO|47680,2025-10-29 06:44:37,0.5944,-13.6631,0.0009,13.1201,2.5698
+33047,33059,NSE_FO|47691,2025-10-29 06:44:37,-0.3797,-10.3151,0.0011,12.8813,-1.6808
+33048,33060,NSE_FO|47680,2025-10-29 06:44:37,0.5944,-13.6631,0.0009,13.1201,2.5698
+33049,33061,NSE_FO|47691,2025-10-29 06:44:37,-0.3797,-10.3151,0.0011,12.8813,-1.6808
+33050,33062,NSE_FO|47680,2025-10-29 06:44:37,0.5944,-13.6631,0.0009,13.1201,2.5698
+33051,33063,NSE_FO|47680,2025-10-29 06:44:38,0.5944,-13.6631,0.0009,13.1201,2.5698
+33052,33064,NSE_FO|47691,2025-10-29 06:44:38,-0.3797,-10.3151,0.0011,12.8813,-1.6808
+33053,33065,NSE_FO|47680,2025-10-29 06:44:38,0.5944,-13.6631,0.0009,13.1201,2.5698
+33054,33066,NSE_FO|47691,2025-10-29 06:44:40,-0.3797,-10.3151,0.0011,12.8813,-1.6808
+33055,33067,NSE_FO|47680,2025-10-29 06:44:40,0.5944,-13.6631,0.0009,13.1201,2.5698
+33056,33068,NSE_FO|47691,2025-10-29 06:44:40,-0.3797,-10.3151,0.0011,12.8813,-1.6808
+33057,33069,NSE_FO|47680,2025-10-29 06:44:40,0.5944,-13.6631,0.0009,13.1201,2.5698
+33058,33070,NSE_FO|47691,2025-10-29 06:44:40,-0.3798,-10.2918,0.0011,12.8821,-1.6811
+33059,33071,NSE_FO|47680,2025-10-29 06:44:40,0.5938,-13.7254,0.0009,13.125,2.5668
+33060,33072,NSE_FO|47691,2025-10-29 06:44:41,-0.3798,-10.2918,0.0011,12.8821,-1.6811
+33061,33073,NSE_FO|47680,2025-10-29 06:44:41,0.5938,-13.7254,0.0009,13.125,2.5668
+33062,33074,NSE_FO|47691,2025-10-29 06:44:42,-0.3798,-10.2918,0.0011,12.8821,-1.6811
+33063,33075,NSE_FO|47680,2025-10-29 06:44:42,0.5938,-13.7254,0.0009,13.125,2.5668
+33064,33076,NSE_FO|47691,2025-10-29 06:44:43,-0.3798,-10.2918,0.0011,12.8821,-1.6811
+33065,33077,NSE_FO|47680,2025-10-29 06:44:43,0.5938,-13.7254,0.0009,13.125,2.5668
+33066,33078,NSE_FO|47691,2025-10-29 06:44:43,-0.3798,-10.2918,0.0011,12.8821,-1.6811
+33067,33079,NSE_FO|47680,2025-10-29 06:44:43,0.5938,-13.7254,0.0009,13.125,2.5668
+33068,33080,NSE_FO|47691,2025-10-29 06:44:43,-0.3798,-10.2918,0.0011,12.8821,-1.6811
+33069,33081,NSE_FO|47680,2025-10-29 06:44:43,0.5938,-13.7254,0.0009,13.125,2.5668
+33070,33082,NSE_FO|47691,2025-10-29 06:44:44,-0.3798,-10.2918,0.0011,12.8821,-1.6811
+33071,33083,NSE_FO|47680,2025-10-29 06:44:44,0.5938,-13.7254,0.0009,13.125,2.5668
+33072,33084,NSE_FO|47691,2025-10-29 06:44:45,-0.3783,-10.2956,0.0011,12.8668,-1.6744
+33073,33085,NSE_FO|47680,2025-10-29 06:44:45,0.5953,-13.6892,0.0009,13.1136,2.5734
+33074,33086,NSE_FO|47691,2025-10-29 06:44:46,-0.3783,-10.2956,0.0011,12.8668,-1.6744
+33075,33087,NSE_FO|47680,2025-10-29 06:44:46,0.5953,-13.6892,0.0009,13.1136,2.5734
+33076,33088,NSE_FO|47691,2025-10-29 06:44:46,-0.3783,-10.2956,0.0011,12.8668,-1.6744
+33077,33089,NSE_FO|47680,2025-10-29 06:44:46,0.5953,-13.6892,0.0009,13.1136,2.5734
+33078,33090,NSE_FO|47691,2025-10-29 06:44:47,-0.3783,-10.2956,0.0011,12.8668,-1.6744
+33079,33091,NSE_FO|47680,2025-10-29 06:44:47,0.5953,-13.6892,0.0009,13.1136,2.5734
+33080,33092,NSE_FO|47680,2025-10-29 06:44:48,0.5953,-13.6892,0.0009,13.1136,2.5734
+33081,33093,NSE_FO|47691,2025-10-29 06:44:48,-0.3783,-10.2956,0.0011,12.8668,-1.6744
+33082,33094,NSE_FO|47691,2025-10-29 06:44:49,-0.3783,-10.2956,0.0011,12.8668,-1.6744
+33083,33095,NSE_FO|47680,2025-10-29 06:44:49,0.5953,-13.6892,0.0009,13.1136,2.5734
+33084,33096,NSE_FO|47691,2025-10-29 06:44:49,-0.3794,-10.2885,0.0011,12.8778,-1.6792
+33085,33097,NSE_FO|47680,2025-10-29 06:44:49,0.5946,-13.637,0.0009,13.1182,2.5707
+33086,33098,NSE_FO|47691,2025-10-29 06:44:50,-0.3794,-10.2885,0.0011,12.8778,-1.6792
+33087,33099,NSE_FO|47680,2025-10-29 06:44:50,0.5946,-13.637,0.0009,13.1182,2.5707
+33088,33100,NSE_FO|47691,2025-10-29 06:44:50,-0.3794,-10.2885,0.0011,12.8778,-1.6792
+33089,33101,NSE_FO|47680,2025-10-29 06:44:50,0.5946,-13.637,0.0009,13.1182,2.5707
+33090,33102,NSE_FO|47691,2025-10-29 06:44:52,-0.3794,-10.2885,0.0011,12.8778,-1.6792
+33091,33103,NSE_FO|47680,2025-10-29 06:44:52,0.5946,-13.637,0.0009,13.1182,2.5707
+33092,33104,NSE_FO|47691,2025-10-29 06:44:52,-0.3794,-10.2885,0.0011,12.8778,-1.6792
+33093,33105,NSE_FO|47680,2025-10-29 06:44:52,0.5946,-13.637,0.0009,13.1182,2.5707
+33094,33106,NSE_FO|47691,2025-10-29 06:44:53,-0.38,-10.3018,0.0011,12.8843,-1.6821
+33095,33107,NSE_FO|47680,2025-10-29 06:44:53,0.5946,-13.5632,0.0009,13.1178,2.5709
+33096,33108,NSE_FO|47691,2025-10-29 06:44:53,-0.38,-10.3018,0.0011,12.8843,-1.6821
+33097,33109,NSE_FO|47680,2025-10-29 06:44:53,0.5946,-13.5632,0.0009,13.1178,2.5709
+33098,33110,NSE_FO|47691,2025-10-29 06:44:55,-0.38,-10.3018,0.0011,12.8843,-1.6821
+33099,33111,NSE_FO|47680,2025-10-29 06:44:55,0.5946,-13.5632,0.0009,13.1178,2.5709
+33100,33112,NSE_FO|47680,2025-10-29 06:44:55,0.5946,-13.5632,0.0009,13.1178,2.5709
+33101,33113,NSE_FO|47691,2025-10-29 06:44:55,-0.38,-10.3018,0.0011,12.8843,-1.6821
+33102,33114,NSE_FO|47691,2025-10-29 06:44:55,-0.38,-10.3018,0.0011,12.8843,-1.6821
+33103,33115,NSE_FO|47680,2025-10-29 06:44:55,0.5946,-13.5632,0.0009,13.1178,2.5709
+33104,33116,NSE_FO|47691,2025-10-29 06:44:56,-0.38,-10.3018,0.0011,12.8843,-1.6821
+33105,33117,NSE_FO|47680,2025-10-29 06:44:56,0.5946,-13.5632,0.0009,13.1178,2.5709
+33106,33118,NSE_FO|47691,2025-10-29 06:44:58,-0.3816,-10.258,0.0012,12.8996,-1.689
+33107,33119,NSE_FO|47680,2025-10-29 06:44:58,0.592,-13.7311,0.0009,13.1378,2.559
+33108,33120,NSE_FO|47691,2025-10-29 06:44:58,-0.3816,-10.258,0.0012,12.8996,-1.689
+33109,33121,NSE_FO|47680,2025-10-29 06:44:58,0.592,-13.7311,0.0009,13.1378,2.559
+33110,33122,NSE_FO|47691,2025-10-29 06:44:58,-0.3816,-10.258,0.0012,12.8996,-1.689
+33111,33123,NSE_FO|47680,2025-10-29 06:44:58,0.592,-13.7311,0.0009,13.1378,2.559
+33112,33124,NSE_FO|47691,2025-10-29 06:44:59,-0.3816,-10.258,0.0012,12.8996,-1.689
+33113,33125,NSE_FO|47680,2025-10-29 06:44:59,0.592,-13.7311,0.0009,13.1378,2.559
+33114,33126,NSE_FO|47691,2025-10-29 06:45:00,-0.3816,-10.258,0.0012,12.8996,-1.689
+33115,33127,NSE_FO|47680,2025-10-29 06:45:00,0.592,-13.7311,0.0009,13.1378,2.559
+33116,33128,NSE_FO|47691,2025-10-29 06:45:00,-0.3816,-10.258,0.0012,12.8996,-1.689
+33117,33129,NSE_FO|47680,2025-10-29 06:45:00,0.592,-13.7311,0.0009,13.1378,2.559
+33118,33130,NSE_FO|47691,2025-10-29 06:45:01,-0.3816,-10.258,0.0012,12.8996,-1.689
+33119,33131,NSE_FO|47680,2025-10-29 06:45:01,0.592,-13.7311,0.0009,13.1378,2.559
+33120,33132,NSE_FO|47691,2025-10-29 06:45:01,-0.3816,-10.258,0.0012,12.8996,-1.689
+33121,33133,NSE_FO|47680,2025-10-29 06:45:01,0.592,-13.7311,0.0009,13.1378,2.559
+33122,33134,NSE_FO|47691,2025-10-29 06:45:01,-0.3816,-10.258,0.0012,12.8996,-1.689
+33123,33135,NSE_FO|47680,2025-10-29 06:45:01,0.592,-13.7311,0.0009,13.1378,2.559
+33124,33136,NSE_FO|47691,2025-10-29 06:45:02,-0.3801,-10.27,0.0012,12.8844,-1.6822
+33125,33137,NSE_FO|47680,2025-10-29 06:45:02,0.5934,-13.7203,0.0009,13.1274,2.5652
+33126,33138,NSE_FO|47680,2025-10-29 06:45:03,0.5934,-13.7203,0.0009,13.1274,2.5652
+33127,33139,NSE_FO|47691,2025-10-29 06:45:03,-0.3801,-10.27,0.0012,12.8844,-1.6822
+33128,33140,NSE_FO|47691,2025-10-29 06:45:04,-0.3801,-10.27,0.0012,12.8844,-1.6822
+33129,33141,NSE_FO|47680,2025-10-29 06:45:04,0.5934,-13.7203,0.0009,13.1274,2.5652
+33130,33142,NSE_FO|47691,2025-10-29 06:45:04,-0.3801,-10.27,0.0012,12.8844,-1.6822
+33131,33143,NSE_FO|47680,2025-10-29 06:45:04,0.5934,-13.7203,0.0009,13.1274,2.5652
+33132,33144,NSE_FO|47691,2025-10-29 06:45:05,-0.3801,-10.27,0.0012,12.8844,-1.6822
+33133,33145,NSE_FO|47680,2025-10-29 06:45:05,0.5934,-13.7203,0.0009,13.1274,2.5652
+33134,33146,NSE_FO|47691,2025-10-29 06:45:05,-0.3801,-10.27,0.0012,12.8844,-1.6822
+33135,33147,NSE_FO|47680,2025-10-29 06:45:05,0.5934,-13.7203,0.0009,13.1274,2.5652
+33136,33148,NSE_FO|47691,2025-10-29 06:45:06,-0.3791,-10.2863,0.0011,12.8746,-1.6779
+33137,33149,NSE_FO|47680,2025-10-29 06:45:06,0.5945,-13.6955,0.0009,13.1192,2.5699
+33138,33150,NSE_FO|47691,2025-10-29 06:45:07,-0.3791,-10.2863,0.0011,12.8746,-1.6779
+33139,33151,NSE_FO|47680,2025-10-29 06:45:07,0.5945,-13.6955,0.0009,13.1192,2.5699
+33140,33152,NSE_FO|47691,2025-10-29 06:45:07,-0.3791,-10.2863,0.0011,12.8746,-1.6779
+33141,33153,NSE_FO|47680,2025-10-29 06:45:07,0.5945,-13.6955,0.0009,13.1192,2.5699
+33142,33154,NSE_FO|47691,2025-10-29 06:45:08,-0.3791,-10.2863,0.0011,12.8746,-1.6779
+33143,33155,NSE_FO|47680,2025-10-29 06:45:08,0.5945,-13.6955,0.0009,13.1192,2.5699
+33144,33156,NSE_FO|47691,2025-10-29 06:45:08,-0.3791,-10.2863,0.0011,12.8746,-1.6779
+33145,33157,NSE_FO|47680,2025-10-29 06:45:08,0.5945,-13.6955,0.0009,13.1192,2.5699
+33146,33158,NSE_FO|47691,2025-10-29 06:45:10,-0.3791,-10.2863,0.0011,12.8746,-1.6779
+33147,33159,NSE_FO|47680,2025-10-29 06:45:10,0.5945,-13.6955,0.0009,13.1192,2.5699
+33148,33160,NSE_FO|47691,2025-10-29 06:45:10,-0.3797,-10.3317,0.0011,12.8812,-1.6808
+33149,33161,NSE_FO|47680,2025-10-29 06:45:10,0.5947,-13.6282,0.0009,13.1171,2.5711
+33150,33162,NSE_FO|47680,2025-10-29 06:45:11,0.5947,-13.6282,0.0009,13.1171,2.5711
+33151,33163,NSE_FO|47691,2025-10-29 06:45:11,-0.3797,-10.3317,0.0011,12.8812,-1.6808
+33152,33164,NSE_FO|47691,2025-10-29 06:45:11,-0.3797,-10.3317,0.0011,12.8812,-1.6808
+33153,33165,NSE_FO|47680,2025-10-29 06:45:11,0.5947,-13.6282,0.0009,13.1171,2.5711
+33154,33166,NSE_FO|47691,2025-10-29 06:45:13,-0.3797,-10.3317,0.0011,12.8812,-1.6808
+33155,33167,NSE_FO|47680,2025-10-29 06:45:13,0.5947,-13.6282,0.0009,13.1171,2.5711
+33156,33168,NSE_FO|47691,2025-10-29 06:45:13,-0.3797,-10.3317,0.0011,12.8812,-1.6808
+33157,33169,NSE_FO|47680,2025-10-29 06:45:13,0.5947,-13.6282,0.0009,13.1171,2.5711
+33158,33170,NSE_FO|47691,2025-10-29 06:45:13,-0.3797,-10.3317,0.0011,12.8812,-1.6808
+33159,33171,NSE_FO|47680,2025-10-29 06:45:13,0.5947,-13.6282,0.0009,13.1171,2.5711
+33160,33172,NSE_FO|47691,2025-10-29 06:45:14,-0.3798,-10.3083,0.0011,12.882,-1.6811
+33161,33173,NSE_FO|47680,2025-10-29 06:45:14,0.5945,-13.6304,0.0009,13.1191,2.5699
+33162,33174,NSE_FO|47691,2025-10-29 06:45:16,-0.3798,-10.3083,0.0011,12.882,-1.6811
+33163,33175,NSE_FO|47680,2025-10-29 06:45:16,0.5945,-13.6304,0.0009,13.1191,2.5699
+33164,33176,NSE_FO|47680,2025-10-29 06:45:16,0.5945,-13.6304,0.0009,13.1191,2.5699
+33165,33177,NSE_FO|47691,2025-10-29 06:45:16,-0.3798,-10.3083,0.0011,12.882,-1.6811
+33166,33178,NSE_FO|47691,2025-10-29 06:45:16,-0.3798,-10.3083,0.0011,12.882,-1.6811
+33167,33179,NSE_FO|47680,2025-10-29 06:45:16,0.5945,-13.6304,0.0009,13.1191,2.5699
+33168,33180,NSE_FO|47691,2025-10-29 06:45:17,-0.3798,-10.3083,0.0011,12.882,-1.6811
+33169,33181,NSE_FO|47680,2025-10-29 06:45:17,0.5945,-13.6304,0.0009,13.1191,2.5699
+33170,33182,NSE_FO|47691,2025-10-29 06:45:18,-0.3798,-10.3083,0.0011,12.882,-1.6811
+33171,33183,NSE_FO|47680,2025-10-29 06:45:18,0.5945,-13.6304,0.0009,13.1191,2.5699
+33172,33184,NSE_FO|47691,2025-10-29 06:45:19,-0.3796,-10.3067,0.0011,12.8798,-1.6802
+33173,33185,NSE_FO|47680,2025-10-29 06:45:19,0.5947,-13.6206,0.0009,13.1174,2.5708
+33174,33186,NSE_FO|47691,2025-10-29 06:45:19,-0.3796,-10.3067,0.0011,12.8798,-1.6802
+33175,33187,NSE_FO|47680,2025-10-29 06:45:19,0.5947,-13.6206,0.0009,13.1174,2.5708
+33176,33188,NSE_FO|47691,2025-10-29 06:45:20,-0.3796,-10.3067,0.0011,12.8798,-1.6802
+33177,33189,NSE_FO|47680,2025-10-29 06:45:20,0.5947,-13.6206,0.0009,13.1174,2.5708
+33178,33190,NSE_FO|47691,2025-10-29 06:45:20,-0.3796,-10.3067,0.0011,12.8798,-1.6802
+33179,33191,NSE_FO|47680,2025-10-29 06:45:20,0.5947,-13.6206,0.0009,13.1174,2.5708
+33180,33192,NSE_FO|47680,2025-10-29 06:45:21,0.5947,-13.6206,0.0009,13.1174,2.5708
+33181,33193,NSE_FO|47691,2025-10-29 06:45:21,-0.3796,-10.3067,0.0011,12.8798,-1.6802
+33182,33194,NSE_FO|47691,2025-10-29 06:45:22,-0.3796,-10.3067,0.0011,12.8798,-1.6802
+33183,33195,NSE_FO|47680,2025-10-29 06:45:22,0.5947,-13.6206,0.0009,13.1174,2.5708
+33184,33196,NSE_FO|47691,2025-10-29 06:45:22,-0.3796,-10.3067,0.0011,12.8798,-1.6802
+33185,33197,NSE_FO|47680,2025-10-29 06:45:22,0.5947,-13.6206,0.0009,13.1174,2.5708
+33186,33198,NSE_FO|47691,2025-10-29 06:45:23,-0.3793,-10.3203,0.0011,12.8767,-1.6789
+33187,33199,NSE_FO|47680,2025-10-29 06:45:23,0.5957,-13.5145,0.0009,13.1093,2.5754
+33188,33200,NSE_FO|47691,2025-10-29 06:45:23,-0.3793,-10.3203,0.0011,12.8767,-1.6789
+33189,33201,NSE_FO|47680,2025-10-29 06:45:23,0.5957,-13.5145,0.0009,13.1093,2.5754
+33190,33202,NSE_FO|47691,2025-10-29 06:45:25,-0.3793,-10.3203,0.0011,12.8767,-1.6789
+33191,33203,NSE_FO|47680,2025-10-29 06:45:25,0.5957,-13.5145,0.0009,13.1093,2.5754
+33192,33204,NSE_FO|47691,2025-10-29 06:45:25,-0.3793,-10.3203,0.0011,12.8767,-1.6789
+33193,33205,NSE_FO|47680,2025-10-29 06:45:25,0.5957,-13.5145,0.0009,13.1093,2.5754
+33194,33206,NSE_FO|47680,2025-10-29 06:45:26,0.5957,-13.5145,0.0009,13.1093,2.5754
+33195,33207,NSE_FO|47691,2025-10-29 06:45:26,-0.3793,-10.3203,0.0011,12.8767,-1.6789
+33196,33208,NSE_FO|47691,2025-10-29 06:45:26,-0.3793,-10.3203,0.0011,12.8767,-1.6789
+33197,33209,NSE_FO|47680,2025-10-29 06:45:26,0.5957,-13.5145,0.0009,13.1093,2.5754
+33198,33210,NSE_FO|47691,2025-10-29 06:45:28,-0.381,-10.2852,0.0012,12.8929,-1.686
+33199,33211,NSE_FO|47680,2025-10-29 06:45:28,0.5929,-13.6997,0.0009,13.1305,2.5631
+33200,33212,NSE_FO|47691,2025-10-29 06:45:28,-0.381,-10.2852,0.0012,12.8929,-1.686
+33201,33213,NSE_FO|47680,2025-10-29 06:45:28,0.5929,-13.6997,0.0009,13.1305,2.5631
+33202,33214,NSE_FO|47680,2025-10-29 06:45:28,0.5929,-13.6997,0.0009,13.1305,2.5631
+33203,33215,NSE_FO|47691,2025-10-29 06:45:29,-0.381,-10.2852,0.0012,12.8929,-1.686
+33204,33216,NSE_FO|47680,2025-10-29 06:45:29,0.5929,-13.6997,0.0009,13.1305,2.5631
+33205,33217,NSE_FO|47691,2025-10-29 06:45:30,-0.381,-10.2852,0.0012,12.8929,-1.686
+33206,33218,NSE_FO|47680,2025-10-29 06:45:30,0.5929,-13.6997,0.0009,13.1305,2.5631
+33207,33219,NSE_FO|47680,2025-10-29 06:45:30,0.5929,-13.6997,0.0009,13.1305,2.5631
+33208,33220,NSE_FO|47691,2025-10-29 06:45:31,-0.381,-10.2852,0.0012,12.8929,-1.686
+33209,33221,NSE_FO|47680,2025-10-29 06:45:31,0.5929,-13.6997,0.0009,13.1305,2.5631
+33210,33222,NSE_FO|47680,2025-10-29 06:45:31,0.5952,-13.5841,0.0009,13.1134,2.573
+33211,33223,NSE_FO|47691,2025-10-29 06:45:31,-0.3796,-10.3388,0.0011,12.8796,-1.6801
+33212,33224,NSE_FO|47691,2025-10-29 06:45:31,-0.3796,-10.3388,0.0011,12.8796,-1.6801
+33213,33225,NSE_FO|47680,2025-10-29 06:45:31,0.5952,-13.5841,0.0009,13.1134,2.573
+33214,33226,NSE_FO|47691,2025-10-29 06:45:32,-0.3796,-10.3388,0.0011,12.8796,-1.6801
+33215,33227,NSE_FO|47680,2025-10-29 06:45:32,0.5952,-13.5841,0.0009,13.1134,2.573
+33216,33228,NSE_FO|47691,2025-10-29 06:45:33,-0.3796,-10.3388,0.0011,12.8796,-1.6801
+33217,33229,NSE_FO|47680,2025-10-29 06:45:33,0.5952,-13.5841,0.0009,13.1134,2.573
+33218,33230,NSE_FO|47691,2025-10-29 06:45:34,-0.3796,-10.3388,0.0011,12.8796,-1.6801
+33219,33231,NSE_FO|47680,2025-10-29 06:45:34,0.5952,-13.5841,0.0009,13.1134,2.573
+33220,33232,NSE_FO|47691,2025-10-29 06:45:35,-0.3796,-10.3388,0.0011,12.8796,-1.6801
+33221,33233,NSE_FO|47680,2025-10-29 06:45:35,0.5952,-13.5841,0.0009,13.1134,2.573
+33222,33234,NSE_FO|47691,2025-10-29 06:45:35,-0.3783,-10.3364,0.0011,12.8665,-1.6744
+33223,33235,NSE_FO|47680,2025-10-29 06:45:35,0.5965,-13.541,0.0009,13.1031,2.5788
+33224,33236,NSE_FO|47680,2025-10-29 06:45:36,0.5965,-13.541,0.0009,13.1031,2.5788
+33225,33237,NSE_FO|47691,2025-10-29 06:45:36,-0.3783,-10.3364,0.0011,12.8665,-1.6744
+33226,33238,NSE_FO|47691,2025-10-29 06:45:37,-0.3783,-10.3364,0.0011,12.8665,-1.6744
+33227,33239,NSE_FO|47680,2025-10-29 06:45:37,0.5965,-13.541,0.0009,13.1031,2.5788
+33228,33240,NSE_FO|47691,2025-10-29 06:45:37,-0.3783,-10.3364,0.0011,12.8665,-1.6744
+33229,33241,NSE_FO|47680,2025-10-29 06:45:37,0.5965,-13.541,0.0009,13.1031,2.5788
+33230,33242,NSE_FO|47691,2025-10-29 06:45:38,-0.3783,-10.3364,0.0011,12.8665,-1.6744
+33231,33243,NSE_FO|47680,2025-10-29 06:45:38,0.5965,-13.541,0.0009,13.1031,2.5788
+33232,33244,NSE_FO|47691,2025-10-29 06:45:38,-0.3783,-10.3364,0.0011,12.8665,-1.6744
+33233,33245,NSE_FO|47680,2025-10-29 06:45:38,0.5965,-13.541,0.0009,13.1031,2.5788
+33234,33246,NSE_FO|47691,2025-10-29 06:45:40,-0.3781,-10.2872,0.0011,12.8649,-1.6737
+33235,33247,NSE_FO|47680,2025-10-29 06:45:40,0.5955,-13.6467,0.0009,13.1106,2.5745
+33236,33248,NSE_FO|47691,2025-10-29 06:45:40,-0.3781,-10.2872,0.0011,12.8649,-1.6737
+33237,33249,NSE_FO|47680,2025-10-29 06:45:40,0.5955,-13.6467,0.0009,13.1106,2.5745
+33238,33250,NSE_FO|47680,2025-10-29 06:45:41,0.5955,-13.6467,0.0009,13.1106,2.5745
+33239,33251,NSE_FO|47691,2025-10-29 06:45:41,-0.3781,-10.2872,0.0011,12.8649,-1.6737
+33240,33252,NSE_FO|47691,2025-10-29 06:45:41,-0.3781,-10.2872,0.0011,12.8649,-1.6737
+33241,33253,NSE_FO|47680,2025-10-29 06:45:41,0.5955,-13.6467,0.0009,13.1106,2.5745
+33242,33254,NSE_FO|47691,2025-10-29 06:45:43,-0.3781,-10.2872,0.0011,12.8649,-1.6737
+33243,33255,NSE_FO|47680,2025-10-29 06:45:43,0.5955,-13.6467,0.0009,13.1106,2.5745
+33244,33256,NSE_FO|47691,2025-10-29 06:45:43,-0.3781,-10.2872,0.0011,12.8649,-1.6737
+33245,33257,NSE_FO|47680,2025-10-29 06:45:43,0.5955,-13.6467,0.0009,13.1106,2.5745
+33246,33258,NSE_FO|47691,2025-10-29 06:45:43,-0.3781,-10.2872,0.0011,12.8649,-1.6737
+33247,33259,NSE_FO|47680,2025-10-29 06:45:43,0.5955,-13.6467,0.0009,13.1106,2.5745
+33248,33260,NSE_FO|47691,2025-10-29 06:45:44,-0.3775,-10.258,0.0011,12.8583,-1.6709
+33249,33261,NSE_FO|47680,2025-10-29 06:45:44,0.5955,-13.7047,0.0009,13.1114,2.574
+33250,33262,NSE_FO|47691,2025-10-29 06:45:45,-0.3775,-10.258,0.0011,12.8583,-1.6709
+33251,33263,NSE_FO|47680,2025-10-29 06:45:45,0.5955,-13.7047,0.0009,13.1114,2.574
+33252,33264,NSE_FO|47691,2025-10-29 06:45:46,-0.3775,-10.258,0.0011,12.8583,-1.6709
+33253,33265,NSE_FO|47680,2025-10-29 06:45:46,0.5955,-13.7047,0.0009,13.1114,2.574
+33254,33266,NSE_FO|47680,2025-10-29 06:45:46,0.5955,-13.7047,0.0009,13.1114,2.574
+33255,33267,NSE_FO|47691,2025-10-29 06:45:46,-0.3775,-10.258,0.0011,12.8583,-1.6709
+33256,33268,NSE_FO|47680,2025-10-29 06:45:46,0.5955,-13.7047,0.0009,13.1114,2.574
+33257,33269,NSE_FO|47691,2025-10-29 06:45:47,-0.3775,-10.258,0.0011,12.8583,-1.6709
+33258,33270,NSE_FO|47680,2025-10-29 06:45:47,0.5955,-13.7047,0.0009,13.1114,2.574
+33259,33271,NSE_FO|47691,2025-10-29 06:45:48,-0.3775,-10.2818,0.0011,12.858,-1.6707
+33260,33272,NSE_FO|47680,2025-10-29 06:45:48,0.5955,-13.7286,0.0009,13.1108,2.5743
+33261,33273,NSE_FO|47691,2025-10-29 06:45:49,-0.3775,-10.2818,0.0011,12.858,-1.6707
+33262,33274,NSE_FO|47680,2025-10-29 06:45:49,0.5955,-13.7286,0.0009,13.1108,2.5743
+33263,33275,NSE_FO|47691,2025-10-29 06:45:49,-0.3775,-10.2818,0.0011,12.858,-1.6707
+33264,33276,NSE_FO|47680,2025-10-29 06:45:49,0.5955,-13.7286,0.0009,13.1108,2.5743
+33265,33277,NSE_FO|47691,2025-10-29 06:45:50,-0.3775,-10.2818,0.0011,12.858,-1.6707
+33266,33278,NSE_FO|47680,2025-10-29 06:45:50,0.5955,-13.7286,0.0009,13.1108,2.5743
+33267,33279,NSE_FO|47691,2025-10-29 06:45:50,-0.3775,-10.2818,0.0011,12.858,-1.6707
+33268,33280,NSE_FO|47680,2025-10-29 06:45:50,0.5955,-13.7286,0.0009,13.1108,2.5743
+33269,33281,NSE_FO|47680,2025-10-29 06:45:51,0.5955,-13.7286,0.0009,13.1108,2.5743
+33270,33282,NSE_FO|47691,2025-10-29 06:45:51,-0.3775,-10.2818,0.0011,12.858,-1.6707
+33271,33283,NSE_FO|47691,2025-10-29 06:45:52,-0.3775,-10.2818,0.0011,12.858,-1.6707
+33272,33284,NSE_FO|47680,2025-10-29 06:45:52,0.5955,-13.7286,0.0009,13.1108,2.5743
+33273,33285,NSE_FO|47691,2025-10-29 06:45:52,-0.3763,-10.2887,0.0011,12.8465,-1.6658
+33274,33286,NSE_FO|47680,2025-10-29 06:45:52,0.597,-13.6431,0.0009,13.099,2.581
+33275,33287,NSE_FO|47691,2025-10-29 06:45:53,-0.3763,-10.2887,0.0011,12.8465,-1.6658
+33276,33288,NSE_FO|47680,2025-10-29 06:45:53,0.597,-13.6431,0.0009,13.099,2.581
+33277,33289,NSE_FO|47691,2025-10-29 06:45:53,-0.3763,-10.2887,0.0011,12.8465,-1.6658
+33278,33290,NSE_FO|47680,2025-10-29 06:45:53,0.597,-13.6431,0.0009,13.099,2.581
+33279,33291,NSE_FO|47691,2025-10-29 06:45:55,-0.3763,-10.2887,0.0011,12.8465,-1.6658
+33280,33292,NSE_FO|47680,2025-10-29 06:45:55,0.597,-13.6431,0.0009,13.099,2.581
+33281,33293,NSE_FO|47691,2025-10-29 06:45:55,-0.3763,-10.2887,0.0011,12.8465,-1.6658
+33282,33294,NSE_FO|47680,2025-10-29 06:45:55,0.597,-13.6431,0.0009,13.099,2.581
+33283,33295,NSE_FO|47680,2025-10-29 06:45:56,0.597,-13.6431,0.0009,13.099,2.581
+33284,33296,NSE_FO|47691,2025-10-29 06:45:56,-0.3777,-10.2918,0.0011,12.8603,-1.6718
+33285,33297,NSE_FO|47691,2025-10-29 06:45:56,-0.3777,-10.2918,0.0011,12.8603,-1.6718
+33286,33298,NSE_FO|47680,2025-10-29 06:45:56,0.5957,-13.6867,0.0009,13.1094,2.575
+33287,33299,NSE_FO|47691,2025-10-29 06:45:58,-0.3777,-10.2918,0.0011,12.8603,-1.6718
+33288,33300,NSE_FO|47680,2025-10-29 06:45:58,0.5957,-13.6867,0.0009,13.1094,2.575
+33289,33301,NSE_FO|47691,2025-10-29 06:45:58,-0.3777,-10.2918,0.0011,12.8603,-1.6718
+33290,33302,NSE_FO|47680,2025-10-29 06:45:58,0.5957,-13.6867,0.0009,13.1094,2.575
+33291,33303,NSE_FO|47691,2025-10-29 06:45:58,-0.3777,-10.2918,0.0011,12.8603,-1.6718
+33292,33304,NSE_FO|47680,2025-10-29 06:45:58,0.5957,-13.6867,0.0009,13.1094,2.575
+33293,33305,NSE_FO|47691,2025-10-29 06:45:59,-0.3777,-10.2918,0.0011,12.8603,-1.6718
+33294,33306,NSE_FO|47680,2025-10-29 06:45:59,0.5957,-13.6867,0.0009,13.1094,2.575
+33295,33307,NSE_FO|47691,2025-10-29 06:46:00,-0.3777,-10.2918,0.0011,12.8603,-1.6718
+33296,33308,NSE_FO|47680,2025-10-29 06:46:00,0.5957,-13.6867,0.0009,13.1094,2.575
+33297,33309,NSE_FO|47691,2025-10-29 06:46:00,-0.3777,-10.2918,0.0011,12.8603,-1.6718
+33298,33310,NSE_FO|47680,2025-10-29 06:46:00,0.5957,-13.6867,0.0009,13.1094,2.575
+33299,33311,NSE_FO|47691,2025-10-29 06:46:01,-0.3777,-10.2918,0.0011,12.8603,-1.6718
+33300,33312,NSE_FO|47680,2025-10-29 06:46:01,0.5957,-13.6867,0.0009,13.1094,2.575
+33301,33313,NSE_FO|47680,2025-10-29 06:46:01,0.5959,-13.6279,0.0009,13.1077,2.5759
+33302,33314,NSE_FO|47691,2025-10-29 06:46:01,-0.3781,-10.3111,0.0011,12.8644,-1.6735
+33303,33315,NSE_FO|47691,2025-10-29 06:46:02,-0.3781,-10.3111,0.0011,12.8644,-1.6735
+33304,33316,NSE_FO|47680,2025-10-29 06:46:02,0.5959,-13.6279,0.0009,13.1077,2.5759
+33305,33317,NSE_FO|47691,2025-10-29 06:46:02,-0.3781,-10.3111,0.0011,12.8644,-1.6735
+33306,33318,NSE_FO|47680,2025-10-29 06:46:02,0.5959,-13.6279,0.0009,13.1077,2.5759
+33307,33319,NSE_FO|47691,2025-10-29 06:46:03,-0.3781,-10.3111,0.0011,12.8644,-1.6735
+33308,33320,NSE_FO|47680,2025-10-29 06:46:03,0.5959,-13.6279,0.0009,13.1077,2.5759
+33309,33321,NSE_FO|47691,2025-10-29 06:46:04,-0.3781,-10.3111,0.0011,12.8644,-1.6735
+33310,33322,NSE_FO|47680,2025-10-29 06:46:04,0.5959,-13.6279,0.0009,13.1077,2.5759
+33311,33323,NSE_FO|47691,2025-10-29 06:46:05,-0.3781,-10.3111,0.0011,12.8644,-1.6735
+33312,33324,NSE_FO|47680,2025-10-29 06:46:05,0.5959,-13.6279,0.0009,13.1077,2.5759
+33313,33325,NSE_FO|47691,2025-10-29 06:46:05,-0.3781,-10.2874,0.0011,12.8645,-1.6736
+33314,33326,NSE_FO|47680,2025-10-29 06:46:05,0.5956,-13.6298,0.0009,13.1095,2.5749
+33315,33327,NSE_FO|47680,2025-10-29 06:46:06,0.5956,-13.6298,0.0009,13.1095,2.5749
+33316,33328,NSE_FO|47691,2025-10-29 06:46:06,-0.3781,-10.2874,0.0011,12.8645,-1.6736
+33317,33329,NSE_FO|47691,2025-10-29 06:46:07,-0.3781,-10.2874,0.0011,12.8645,-1.6736
+33318,33330,NSE_FO|47680,2025-10-29 06:46:07,0.5956,-13.6298,0.0009,13.1095,2.5749
+33319,33331,NSE_FO|47691,2025-10-29 06:46:08,-0.3781,-10.2874,0.0011,12.8645,-1.6736
+33320,33332,NSE_FO|47680,2025-10-29 06:46:08,0.5956,-13.6298,0.0009,13.1095,2.5749
+33321,33333,NSE_FO|47691,2025-10-29 06:46:08,-0.3781,-10.2874,0.0011,12.8645,-1.6736
+33322,33334,NSE_FO|47680,2025-10-29 06:46:08,0.5956,-13.6298,0.0009,13.1095,2.5749
+33323,33335,NSE_FO|47691,2025-10-29 06:46:08,-0.3781,-10.2874,0.0011,12.8645,-1.6736
+33324,33336,NSE_FO|47680,2025-10-29 06:46:08,0.5956,-13.6298,0.0009,13.1095,2.5749
+33325,33337,NSE_FO|47691,2025-10-29 06:46:10,-0.3773,-10.3131,0.0011,12.8566,-1.6702
+33326,33338,NSE_FO|47680,2025-10-29 06:46:10,0.5969,-13.5711,0.0009,13.0999,2.5803
+33327,33339,NSE_FO|47691,2025-10-29 06:46:10,-0.3773,-10.3131,0.0011,12.8566,-1.6702
+33328,33340,NSE_FO|47680,2025-10-29 06:46:10,0.5969,-13.5711,0.0009,13.0999,2.5803
+33329,33341,NSE_FO|47691,2025-10-29 06:46:11,-0.3773,-10.3131,0.0011,12.8566,-1.6702
+33330,33342,NSE_FO|47680,2025-10-29 06:46:11,0.5969,-13.5711,0.0009,13.0999,2.5803
+33331,33343,NSE_FO|47680,2025-10-29 06:46:11,0.5969,-13.5711,0.0009,13.0999,2.5803
+33332,33344,NSE_FO|47691,2025-10-29 06:46:11,-0.3773,-10.3131,0.0011,12.8566,-1.6702
+33333,33345,NSE_FO|47680,2025-10-29 06:46:11,0.5969,-13.5711,0.0009,13.0999,2.5803
+33334,33346,NSE_FO|47691,2025-10-29 06:46:13,-0.3773,-10.3131,0.0011,12.8566,-1.6702
+33335,33347,NSE_FO|47680,2025-10-29 06:46:13,0.5969,-13.5711,0.0009,13.0999,2.5803
+33336,33348,NSE_FO|47691,2025-10-29 06:46:13,-0.3773,-10.3131,0.0011,12.8566,-1.6702
+33337,33349,NSE_FO|47680,2025-10-29 06:46:13,0.5969,-13.5711,0.0009,13.0999,2.5803
+33338,33350,NSE_FO|47691,2025-10-29 06:46:14,-0.377,-10.3183,0.0011,12.8531,-1.6686
+33339,33351,NSE_FO|47680,2025-10-29 06:46:14,0.5971,-13.5856,0.0009,13.098,2.5813
+33340,33352,NSE_FO|47691,2025-10-29 06:46:14,-0.377,-10.3183,0.0011,12.8531,-1.6686
+33341,33353,NSE_FO|47680,2025-10-29 06:46:14,0.5971,-13.5856,0.0009,13.098,2.5813
+33342,33354,NSE_FO|47691,2025-10-29 06:46:15,-0.377,-10.3183,0.0011,12.8531,-1.6686
+33343,33355,NSE_FO|47680,2025-10-29 06:46:15,0.5971,-13.5856,0.0009,13.098,2.5813
+33344,33356,NSE_FO|47691,2025-10-29 06:46:16,-0.377,-10.3183,0.0011,12.8531,-1.6686
+33345,33357,NSE_FO|47680,2025-10-29 06:46:16,0.5971,-13.5856,0.0009,13.098,2.5813
+33346,33358,NSE_FO|47691,2025-10-29 06:46:16,-0.377,-10.3183,0.0011,12.8531,-1.6686
+33347,33359,NSE_FO|47680,2025-10-29 06:46:16,0.5971,-13.5856,0.0009,13.098,2.5813
+33348,33360,NSE_FO|47691,2025-10-29 06:46:17,-0.377,-10.3183,0.0011,12.8531,-1.6686
+33349,33361,NSE_FO|47680,2025-10-29 06:46:17,0.5971,-13.5856,0.0009,13.098,2.5813
+33350,33362,NSE_FO|47691,2025-10-29 06:46:17,-0.3766,-10.3068,0.0011,12.8485,-1.6667
+33351,33363,NSE_FO|47680,2025-10-29 06:46:17,0.597,-13.6523,0.0009,13.0994,2.5805
+33352,33364,NSE_FO|47691,2025-10-29 06:46:18,-0.3766,-10.3068,0.0011,12.8485,-1.6667
+33353,33365,NSE_FO|47680,2025-10-29 06:46:18,0.597,-13.6523,0.0009,13.0994,2.5805
+33354,33366,NSE_FO|47691,2025-10-29 06:46:19,-0.3766,-10.3068,0.0011,12.8485,-1.6667
+33355,33367,NSE_FO|47680,2025-10-29 06:46:19,0.597,-13.6523,0.0009,13.0994,2.5805
+33356,33368,NSE_FO|47691,2025-10-29 06:46:20,-0.3766,-10.3068,0.0011,12.8485,-1.6667
+33357,33369,NSE_FO|47680,2025-10-29 06:46:20,0.597,-13.6523,0.0009,13.0994,2.5805
+33358,33370,NSE_FO|47691,2025-10-29 06:46:20,-0.3766,-10.3068,0.0011,12.8485,-1.6667
+33359,33371,NSE_FO|47680,2025-10-29 06:46:20,0.597,-13.6523,0.0009,13.0994,2.5805
+33360,33372,NSE_FO|47691,2025-10-29 06:46:21,-0.3766,-10.3068,0.0011,12.8485,-1.6667
+33361,33373,NSE_FO|47680,2025-10-29 06:46:21,0.597,-13.6523,0.0009,13.0994,2.5805
+33362,33374,NSE_FO|47691,2025-10-29 06:46:22,-0.3766,-10.3068,0.0011,12.8485,-1.6667
+33363,33375,NSE_FO|47680,2025-10-29 06:46:22,0.597,-13.6523,0.0009,13.0994,2.5805
+33364,33376,NSE_FO|47691,2025-10-29 06:46:23,-0.3765,-10.3141,0.0011,12.8475,-1.6663
+33365,33377,NSE_FO|47680,2025-10-29 06:46:23,0.5973,-13.6253,0.0009,13.0969,2.5818
+33366,33378,NSE_FO|47691,2025-10-29 06:46:23,-0.3765,-10.3141,0.0011,12.8475,-1.6663
+33367,33379,NSE_FO|47680,2025-10-29 06:46:23,0.5973,-13.6253,0.0009,13.0969,2.5818
+33368,33380,NSE_FO|47691,2025-10-29 06:46:23,-0.3765,-10.3141,0.0011,12.8475,-1.6663
+33369,33381,NSE_FO|47680,2025-10-29 06:46:23,0.5973,-13.6253,0.0009,13.0969,2.5818
+33370,33382,NSE_FO|47691,2025-10-29 06:46:25,-0.3765,-10.3141,0.0011,12.8475,-1.6663
+33371,33383,NSE_FO|47680,2025-10-29 06:46:25,0.5973,-13.6253,0.0009,13.0969,2.5818
+33372,33384,NSE_FO|47691,2025-10-29 06:46:25,-0.3765,-10.3141,0.0011,12.8475,-1.6663
+33373,33385,NSE_FO|47680,2025-10-29 06:46:25,0.5973,-13.6253,0.0009,13.0969,2.5818
+33374,33386,NSE_FO|47691,2025-10-29 06:46:26,-0.3765,-10.3141,0.0011,12.8475,-1.6663
+33375,33387,NSE_FO|47680,2025-10-29 06:46:26,0.5973,-13.6253,0.0009,13.0969,2.5818
+33376,33388,NSE_FO|47691,2025-10-29 06:46:26,-0.377,-10.3348,0.0011,12.8534,-1.6688
+33377,33389,NSE_FO|47680,2025-10-29 06:46:26,0.5972,-13.5849,0.0009,13.097,2.5817
+33378,33390,NSE_FO|47691,2025-10-29 06:46:26,-0.377,-10.3348,0.0011,12.8534,-1.6688
+33379,33391,NSE_FO|47680,2025-10-29 06:46:26,0.5972,-13.5849,0.0009,13.097,2.5817
+33380,33392,NSE_FO|47691,2025-10-29 06:46:28,-0.377,-10.3348,0.0011,12.8534,-1.6688
+33381,33393,NSE_FO|47680,2025-10-29 06:46:28,0.5972,-13.5849,0.0009,13.097,2.5817
+33382,33394,NSE_FO|47691,2025-10-29 06:46:28,-0.377,-10.3348,0.0011,12.8534,-1.6688
+33383,33395,NSE_FO|47680,2025-10-29 06:46:28,0.5972,-13.5849,0.0009,13.097,2.5817
+33384,33396,NSE_FO|47691,2025-10-29 06:46:29,-0.377,-10.3348,0.0011,12.8534,-1.6688
+33385,33397,NSE_FO|47680,2025-10-29 06:46:29,0.5972,-13.5849,0.0009,13.097,2.5817
+33386,33398,NSE_FO|47691,2025-10-29 06:46:29,-0.377,-10.3348,0.0011,12.8534,-1.6688
+33387,33399,NSE_FO|47680,2025-10-29 06:46:29,0.5972,-13.5849,0.0009,13.097,2.5817
+33388,33400,NSE_FO|47691,2025-10-29 06:46:30,-0.377,-10.3348,0.0011,12.8534,-1.6688
+33389,33401,NSE_FO|47680,2025-10-29 06:46:30,0.5972,-13.5849,0.0009,13.097,2.5817
+33390,33402,NSE_FO|47691,2025-10-29 06:46:30,-0.377,-10.3348,0.0011,12.8534,-1.6688
+33391,33403,NSE_FO|47680,2025-10-29 06:46:30,0.5972,-13.5849,0.0009,13.097,2.5817
+33392,33404,NSE_FO|47691,2025-10-29 06:46:31,-0.3773,-10.297,0.0011,12.856,-1.67
+33393,33405,NSE_FO|47680,2025-10-29 06:46:31,0.5961,-13.6841,0.0009,13.1062,2.5764
+33394,33406,NSE_FO|47691,2025-10-29 06:46:31,-0.3773,-10.297,0.0011,12.856,-1.67
+33395,33407,NSE_FO|47680,2025-10-29 06:46:31,0.5961,-13.6841,0.0009,13.1062,2.5764
+33396,33408,NSE_FO|47691,2025-10-29 06:46:32,-0.3773,-10.297,0.0011,12.856,-1.67
+33397,33409,NSE_FO|47680,2025-10-29 06:46:32,0.5961,-13.6841,0.0009,13.1062,2.5764
+33398,33410,NSE_FO|47691,2025-10-29 06:46:32,-0.3773,-10.297,0.0011,12.856,-1.67
+33399,33411,NSE_FO|47680,2025-10-29 06:46:32,0.5961,-13.6841,0.0009,13.1062,2.5764
+33400,33412,NSE_FO|47691,2025-10-29 06:46:33,-0.3773,-10.297,0.0011,12.856,-1.67
+33401,33413,NSE_FO|47680,2025-10-29 06:46:33,0.5961,-13.6841,0.0009,13.1062,2.5764
+33402,33414,NSE_FO|47691,2025-10-29 06:46:34,-0.3773,-10.297,0.0011,12.856,-1.67
+33403,33415,NSE_FO|47680,2025-10-29 06:46:34,0.5961,-13.6841,0.0009,13.1062,2.5764
+33404,33416,NSE_FO|47691,2025-10-29 06:46:35,-0.3772,-10.336,0.0011,12.8546,-1.6694
+33405,33417,NSE_FO|47680,2025-10-29 06:46:35,0.597,-13.603,0.0009,13.0986,2.5807
+33406,33418,NSE_FO|47691,2025-10-29 06:46:35,-0.3772,-10.336,0.0011,12.8546,-1.6694
+33407,33419,NSE_FO|47680,2025-10-29 06:46:35,0.597,-13.603,0.0009,13.0986,2.5807
+33408,33420,NSE_FO|47691,2025-10-29 06:46:35,-0.3772,-10.336,0.0011,12.8546,-1.6694
+33409,33421,NSE_FO|47680,2025-10-29 06:46:35,0.597,-13.603,0.0009,13.0986,2.5807
+33410,33422,NSE_FO|47691,2025-10-29 06:46:36,-0.3772,-10.336,0.0011,12.8546,-1.6694
+33411,33423,NSE_FO|47680,2025-10-29 06:46:36,0.597,-13.603,0.0009,13.0986,2.5807
+33412,33424,NSE_FO|47691,2025-10-29 06:46:37,-0.3772,-10.336,0.0011,12.8546,-1.6694
+33413,33425,NSE_FO|47680,2025-10-29 06:46:37,0.597,-13.603,0.0009,13.0986,2.5807
+33414,33426,NSE_FO|47691,2025-10-29 06:46:38,-0.3772,-10.336,0.0011,12.8546,-1.6694
+33415,33427,NSE_FO|47680,2025-10-29 06:46:38,0.597,-13.603,0.0009,13.0986,2.5807
+33416,33428,NSE_FO|47691,2025-10-29 06:46:38,-0.3772,-10.336,0.0011,12.8546,-1.6694
+33417,33429,NSE_FO|47680,2025-10-29 06:46:38,0.597,-13.603,0.0009,13.0986,2.5807
+33418,33430,NSE_FO|47691,2025-10-29 06:46:38,-0.3775,-10.3145,0.0011,12.8577,-1.6707
+33419,33431,NSE_FO|47680,2025-10-29 06:46:38,0.5963,-13.6412,0.0009,13.1038,2.5777
+33420,33432,NSE_FO|47691,2025-10-29 06:46:40,-0.3775,-10.3145,0.0011,12.8577,-1.6707
+33421,33433,NSE_FO|47680,2025-10-29 06:46:40,0.5963,-13.6412,0.0009,13.1038,2.5777
+33422,33434,NSE_FO|47691,2025-10-29 06:46:40,-0.3775,-10.3145,0.0011,12.8577,-1.6707
+33423,33435,NSE_FO|47680,2025-10-29 06:46:40,0.5963,-13.6412,0.0009,13.1038,2.5777
+33424,33436,NSE_FO|47691,2025-10-29 06:46:41,-0.3775,-10.3145,0.0011,12.8577,-1.6707
+33425,33437,NSE_FO|47680,2025-10-29 06:46:41,0.5963,-13.6412,0.0009,13.1038,2.5777
+33426,33438,NSE_FO|47691,2025-10-29 06:46:41,-0.3775,-10.3145,0.0011,12.8577,-1.6707
+33427,33439,NSE_FO|47680,2025-10-29 06:46:41,0.5963,-13.6412,0.0009,13.1038,2.5777
+33428,33440,NSE_FO|47691,2025-10-29 06:46:41,-0.3775,-10.3145,0.0011,12.8577,-1.6707
+33429,33441,NSE_FO|47680,2025-10-29 06:46:41,0.5963,-13.6412,0.0009,13.1038,2.5777
+33430,33442,NSE_FO|47691,2025-10-29 06:46:43,-0.3775,-10.3145,0.0011,12.8577,-1.6707
+33431,33443,NSE_FO|47680,2025-10-29 06:46:43,0.5963,-13.6412,0.0009,13.1038,2.5777
+33432,33444,NSE_FO|47691,2025-10-29 06:46:43,-0.3778,-10.317,0.0011,12.8607,-1.672
+33433,33445,NSE_FO|47680,2025-10-29 06:46:43,0.5961,-13.6345,0.0009,13.1052,2.5768
+33434,33446,NSE_FO|47691,2025-10-29 06:46:44,-0.3778,-10.317,0.0011,12.8607,-1.672
+33435,33447,NSE_FO|47680,2025-10-29 06:46:44,0.5961,-13.6345,0.0009,13.1052,2.5768
+33436,33448,NSE_FO|47691,2025-10-29 06:46:44,-0.3778,-10.317,0.0011,12.8607,-1.672
+33437,33449,NSE_FO|47680,2025-10-29 06:46:44,0.5961,-13.6345,0.0009,13.1052,2.5768
+33438,33450,NSE_FO|47691,2025-10-29 06:46:45,-0.3778,-10.317,0.0011,12.8607,-1.672
+33439,33451,NSE_FO|47691,2025-10-29 06:46:46,-0.3778,-10.317,0.0011,12.8607,-1.672
+33440,33452,NSE_FO|47680,2025-10-29 06:46:46,0.5961,-13.6345,0.0009,13.1052,2.5768
+33441,33453,NSE_FO|47691,2025-10-29 06:46:46,-0.3778,-10.317,0.0011,12.8607,-1.672
+33442,33454,NSE_FO|47680,2025-10-29 06:46:46,0.5961,-13.6345,0.0009,13.1052,2.5768
+33443,33455,NSE_FO|47691,2025-10-29 06:46:47,-0.3778,-10.317,0.0011,12.8607,-1.672
+33444,33456,NSE_FO|47680,2025-10-29 06:46:47,0.5961,-13.6345,0.0009,13.1052,2.5768
+33445,33457,NSE_FO|47691,2025-10-29 06:46:47,-0.377,-10.2789,0.0011,12.8529,-1.6687
+33446,33458,NSE_FO|47680,2025-10-29 06:46:47,0.5959,-13.7181,0.0009,13.1071,2.5757
+33447,33459,NSE_FO|47691,2025-10-29 06:46:48,-0.377,-10.2789,0.0011,12.8529,-1.6687
+33448,33460,NSE_FO|47680,2025-10-29 06:46:48,0.5959,-13.7181,0.0009,13.1071,2.5757
+33449,33461,NSE_FO|47691,2025-10-29 06:46:49,-0.377,-10.2789,0.0011,12.8529,-1.6687
+33450,33462,NSE_FO|47680,2025-10-29 06:46:49,0.5959,-13.7181,0.0009,13.1071,2.5757
+33451,33463,NSE_FO|47691,2025-10-29 06:46:49,-0.377,-10.2789,0.0011,12.8529,-1.6687
+33452,33464,NSE_FO|47680,2025-10-29 06:46:49,0.5959,-13.7181,0.0009,13.1071,2.5757
+33453,33465,NSE_FO|47691,2025-10-29 06:46:50,-0.377,-10.2789,0.0011,12.8529,-1.6687
+33454,33466,NSE_FO|47680,2025-10-29 06:46:50,0.5959,-13.7181,0.0009,13.1071,2.5757
+33455,33467,NSE_FO|47691,2025-10-29 06:46:50,-0.377,-10.2789,0.0011,12.8529,-1.6687
+33456,33468,NSE_FO|47680,2025-10-29 06:46:50,0.5959,-13.7181,0.0009,13.1071,2.5757
+33457,33469,NSE_FO|47680,2025-10-29 06:46:51,0.5959,-13.7181,0.0009,13.1071,2.5757
+33458,33470,NSE_FO|47691,2025-10-29 06:46:51,-0.3774,-10.2816,0.0011,12.8562,-1.6701
+33459,33471,NSE_FO|47691,2025-10-29 06:46:52,-0.3774,-10.2816,0.0011,12.8562,-1.6701
+33460,33472,NSE_FO|47680,2025-10-29 06:46:52,0.5955,-13.7546,0.0009,13.1107,2.5736
+33461,33473,NSE_FO|47691,2025-10-29 06:46:53,-0.3774,-10.2816,0.0011,12.8562,-1.6701
+33462,33474,NSE_FO|47680,2025-10-29 06:46:53,0.5955,-13.7546,0.0009,13.1107,2.5736
+33463,33475,NSE_FO|47691,2025-10-29 06:46:53,-0.3774,-10.2816,0.0011,12.8562,-1.6701
+33464,33476,NSE_FO|47680,2025-10-29 06:46:53,0.5955,-13.7546,0.0009,13.1107,2.5736
+33465,33477,NSE_FO|47691,2025-10-29 06:46:53,-0.3774,-10.2816,0.0011,12.8562,-1.6701
+33466,33478,NSE_FO|47680,2025-10-29 06:46:53,0.5955,-13.7546,0.0009,13.1107,2.5736
+33467,33479,NSE_FO|47691,2025-10-29 06:46:55,-0.3774,-10.2816,0.0011,12.8562,-1.6701
+33468,33480,NSE_FO|47680,2025-10-29 06:46:55,0.5955,-13.7546,0.0009,13.1107,2.5736
+33469,33481,NSE_FO|47691,2025-10-29 06:46:56,-0.377,-10.2787,0.0011,12.8525,-1.6685
+33470,33482,NSE_FO|47680,2025-10-29 06:46:56,0.5955,-13.7954,0.0009,13.1106,2.5736
+33471,33483,NSE_FO|47680,2025-10-29 06:46:56,0.5955,-13.7954,0.0009,13.1106,2.5736
+33472,33484,NSE_FO|47691,2025-10-29 06:46:56,-0.377,-10.2787,0.0011,12.8525,-1.6685
+33473,33485,NSE_FO|47691,2025-10-29 06:46:56,-0.377,-10.2787,0.0011,12.8525,-1.6685
+33474,33486,NSE_FO|47680,2025-10-29 06:46:56,0.5955,-13.7954,0.0009,13.1106,2.5736
+33475,33487,NSE_FO|47691,2025-10-29 06:46:58,-0.377,-10.2787,0.0011,12.8525,-1.6685
+33476,33488,NSE_FO|47680,2025-10-29 06:46:58,0.5955,-13.7954,0.0009,13.1106,2.5736
+33477,33489,NSE_FO|47691,2025-10-29 06:46:58,-0.377,-10.2787,0.0011,12.8525,-1.6685
+33478,33490,NSE_FO|47680,2025-10-29 06:46:58,0.5955,-13.7954,0.0009,13.1106,2.5736
+33479,33491,NSE_FO|47680,2025-10-29 06:46:59,0.5955,-13.7954,0.0009,13.1106,2.5736
+33480,33492,NSE_FO|47691,2025-10-29 06:46:59,-0.377,-10.2787,0.0011,12.8525,-1.6685
+33481,33493,NSE_FO|47691,2025-10-29 06:46:59,-0.377,-10.2787,0.0011,12.8525,-1.6685
+33482,33494,NSE_FO|47680,2025-10-29 06:46:59,0.5955,-13.7954,0.0009,13.1106,2.5736
+33483,33495,NSE_FO|47691,2025-10-29 06:47:00,-0.3771,-10.2714,0.0011,12.8533,-1.6688
+33484,33496,NSE_FO|47680,2025-10-29 06:47:00,0.5955,-13.7793,0.0009,13.1107,2.5735
+33485,33497,NSE_FO|47691,2025-10-29 06:47:01,-0.3771,-10.2714,0.0011,12.8533,-1.6688
+33486,33498,NSE_FO|47680,2025-10-29 06:47:01,0.5955,-13.7793,0.0009,13.1107,2.5735
+33487,33499,NSE_FO|47680,2025-10-29 06:47:01,0.5955,-13.7793,0.0009,13.1107,2.5735
+33488,33500,NSE_FO|47691,2025-10-29 06:47:01,-0.3771,-10.2714,0.0011,12.8533,-1.6688
+33489,33501,NSE_FO|47691,2025-10-29 06:47:02,-0.3771,-10.2714,0.0011,12.8533,-1.6688
+33490,33502,NSE_FO|47680,2025-10-29 06:47:02,0.5955,-13.7793,0.0009,13.1107,2.5735
+33491,33503,NSE_FO|47691,2025-10-29 06:47:03,-0.3771,-10.2714,0.0011,12.8533,-1.6688
+33492,33504,NSE_FO|47680,2025-10-29 06:47:03,0.5955,-13.7793,0.0009,13.1107,2.5735
+33493,33505,NSE_FO|47691,2025-10-29 06:47:03,-0.3771,-10.2714,0.0011,12.8533,-1.6688
+33494,33506,NSE_FO|47680,2025-10-29 06:47:03,0.5955,-13.7793,0.0009,13.1107,2.5735
+33495,33507,NSE_FO|47691,2025-10-29 06:47:04,-0.3771,-10.2714,0.0011,12.8533,-1.6688
+33496,33508,NSE_FO|47680,2025-10-29 06:47:04,0.5955,-13.7793,0.0009,13.1107,2.5735
+33497,33509,NSE_FO|47691,2025-10-29 06:47:05,-0.3766,-10.2672,0.0011,12.8479,-1.6665
+33498,33510,NSE_FO|47680,2025-10-29 06:47:05,0.5958,-13.7847,0.0009,13.108,2.575
+33499,33511,NSE_FO|47691,2025-10-29 06:47:05,-0.3766,-10.2672,0.0011,12.8479,-1.6665
+33500,33512,NSE_FO|47680,2025-10-29 06:47:05,0.5958,-13.7847,0.0009,13.108,2.575
+33501,33513,NSE_FO|47680,2025-10-29 06:47:06,0.5958,-13.7847,0.0009,13.108,2.575
+33502,33514,NSE_FO|47691,2025-10-29 06:47:06,-0.3766,-10.2672,0.0011,12.8479,-1.6665
+33503,33515,NSE_FO|47691,2025-10-29 06:47:07,-0.3766,-10.2672,0.0011,12.8479,-1.6665
+33504,33516,NSE_FO|47680,2025-10-29 06:47:07,0.5958,-13.7847,0.0009,13.108,2.575
+33505,33517,NSE_FO|47691,2025-10-29 06:47:08,-0.3766,-10.2672,0.0011,12.8479,-1.6665
+33506,33518,NSE_FO|47680,2025-10-29 06:47:08,0.5958,-13.7847,0.0009,13.108,2.575
+33507,33519,NSE_FO|47691,2025-10-29 06:47:08,-0.3766,-10.2672,0.0011,12.8479,-1.6665
+33508,33520,NSE_FO|47680,2025-10-29 06:47:08,0.5958,-13.7847,0.0009,13.108,2.575
+33509,33521,NSE_FO|47691,2025-10-29 06:47:08,-0.376,-10.279,0.0011,12.8426,-1.6643
+33510,33522,NSE_FO|47680,2025-10-29 06:47:08,0.5968,-13.7116,0.0009,13.1003,2.5793
+33511,33523,NSE_FO|47691,2025-10-29 06:47:10,-0.376,-10.279,0.0011,12.8426,-1.6643
+33512,33524,NSE_FO|47680,2025-10-29 06:47:10,0.5968,-13.7116,0.0009,13.1003,2.5793
+33513,33525,NSE_FO|47691,2025-10-29 06:47:11,-0.376,-10.279,0.0011,12.8426,-1.6643
+33514,33526,NSE_FO|47680,2025-10-29 06:47:11,0.5968,-13.7116,0.0009,13.1003,2.5793
+33515,33527,NSE_FO|47680,2025-10-29 06:47:11,0.5968,-13.7116,0.0009,13.1003,2.5793
+33516,33528,NSE_FO|47691,2025-10-29 06:47:11,-0.376,-10.279,0.0011,12.8426,-1.6643
+33517,33529,NSE_FO|47691,2025-10-29 06:47:11,-0.376,-10.279,0.0011,12.8426,-1.6643
+33518,33530,NSE_FO|47680,2025-10-29 06:47:11,0.5968,-13.7116,0.0009,13.1003,2.5793
+33519,33531,NSE_FO|47691,2025-10-29 06:47:13,-0.3763,-10.2493,0.0011,12.8453,-1.6654
+33520,33532,NSE_FO|47680,2025-10-29 06:47:13,0.5958,-13.7931,0.0009,13.108,2.5749
+33521,33533,NSE_FO|47691,2025-10-29 06:47:13,-0.3763,-10.2493,0.0011,12.8453,-1.6654
+33522,33534,NSE_FO|47680,2025-10-29 06:47:13,0.5958,-13.7931,0.0009,13.108,2.5749
+33523,33535,NSE_FO|47691,2025-10-29 06:47:14,-0.3763,-10.2493,0.0011,12.8453,-1.6654
+33524,33536,NSE_FO|47680,2025-10-29 06:47:14,0.5958,-13.7931,0.0009,13.108,2.5749
+33525,33537,NSE_FO|47691,2025-10-29 06:47:14,-0.3763,-10.2493,0.0011,12.8453,-1.6654
+33526,33538,NSE_FO|47680,2025-10-29 06:47:14,0.5958,-13.7931,0.0009,13.108,2.5749
+33527,33539,NSE_FO|47691,2025-10-29 06:47:16,-0.3763,-10.2493,0.0011,12.8453,-1.6654
+33528,33540,NSE_FO|47680,2025-10-29 06:47:16,0.5958,-13.7931,0.0009,13.108,2.5749
+33529,33541,NSE_FO|47680,2025-10-29 06:47:16,0.5958,-13.7931,0.0009,13.108,2.5749
+33530,33542,NSE_FO|47691,2025-10-29 06:47:16,-0.3763,-10.2493,0.0011,12.8453,-1.6654
+33531,33543,NSE_FO|47691,2025-10-29 06:47:17,-0.376,-10.2548,0.0011,12.842,-1.664
+33532,33544,NSE_FO|47680,2025-10-29 06:47:17,0.5964,-13.7476,0.0009,13.1034,2.5775
+33533,33545,NSE_FO|47691,2025-10-29 06:47:18,-0.376,-10.2548,0.0011,12.842,-1.664
+33534,33546,NSE_FO|47680,2025-10-29 06:47:18,0.5964,-13.7476,0.0009,13.1034,2.5775
+33535,33547,NSE_FO|47691,2025-10-29 06:47:18,-0.376,-10.2548,0.0011,12.842,-1.664
+33536,33548,NSE_FO|47680,2025-10-29 06:47:18,0.5964,-13.7476,0.0009,13.1034,2.5775
+33537,33549,NSE_FO|47691,2025-10-29 06:47:19,-0.376,-10.2548,0.0011,12.842,-1.664
+33538,33550,NSE_FO|47680,2025-10-29 06:47:19,0.5964,-13.7476,0.0009,13.1034,2.5775
+33539,33551,NSE_FO|47691,2025-10-29 06:47:20,-0.376,-10.2548,0.0011,12.842,-1.664
+33540,33552,NSE_FO|47680,2025-10-29 06:47:20,0.5964,-13.7476,0.0009,13.1034,2.5775
+33541,33553,NSE_FO|47691,2025-10-29 06:47:20,-0.376,-10.2548,0.0011,12.842,-1.664
+33542,33554,NSE_FO|47680,2025-10-29 06:47:20,0.5964,-13.7476,0.0009,13.1034,2.5775
+33543,33555,NSE_FO|47691,2025-10-29 06:47:21,-0.3755,-10.2824,0.0011,12.8365,-1.6617
+33544,33556,NSE_FO|47680,2025-10-29 06:47:21,0.5974,-13.6989,0.0009,13.0957,2.5818
+33545,33557,NSE_FO|47691,2025-10-29 06:47:22,-0.3755,-10.2824,0.0011,12.8365,-1.6617
+33546,33558,NSE_FO|47680,2025-10-29 06:47:22,0.5974,-13.6989,0.0009,13.0957,2.5818
+33547,33559,NSE_FO|47691,2025-10-29 06:47:23,-0.3755,-10.2824,0.0011,12.8365,-1.6617
+33548,33560,NSE_FO|47680,2025-10-29 06:47:23,0.5974,-13.6989,0.0009,13.0957,2.5818
+33549,33561,NSE_FO|47691,2025-10-29 06:47:23,-0.3755,-10.2824,0.0011,12.8365,-1.6617
+33550,33562,NSE_FO|47680,2025-10-29 06:47:23,0.5974,-13.6989,0.0009,13.0957,2.5818
+33551,33563,NSE_FO|47691,2025-10-29 06:47:23,-0.3755,-10.2824,0.0011,12.8365,-1.6617
+33552,33564,NSE_FO|47680,2025-10-29 06:47:23,0.5974,-13.6989,0.0009,13.0957,2.5818
+33553,33565,NSE_FO|47691,2025-10-29 06:47:25,-0.3755,-10.2824,0.0011,12.8365,-1.6617
+33554,33566,NSE_FO|47680,2025-10-29 06:47:25,0.5974,-13.6989,0.0009,13.0957,2.5818
+33555,33567,NSE_FO|47691,2025-10-29 06:47:26,-0.376,-10.2629,0.0011,12.842,-1.664
+33556,33568,NSE_FO|47680,2025-10-29 06:47:26,0.5966,-13.7299,0.0009,13.1019,2.5782
+33557,33569,NSE_FO|47691,2025-10-29 06:47:26,-0.376,-10.2629,0.0011,12.842,-1.664
+33558,33570,NSE_FO|47680,2025-10-29 06:47:26,0.5966,-13.7299,0.0009,13.1019,2.5782
+33559,33571,NSE_FO|47691,2025-10-29 06:47:27,-0.376,-10.2629,0.0011,12.842,-1.664
+33560,33572,NSE_FO|47680,2025-10-29 06:47:27,0.5966,-13.7299,0.0009,13.1019,2.5782
+33561,33573,NSE_FO|47691,2025-10-29 06:47:28,-0.376,-10.2629,0.0011,12.842,-1.664
+33562,33574,NSE_FO|47680,2025-10-29 06:47:28,0.5966,-13.7299,0.0009,13.1019,2.5782
+33563,33575,NSE_FO|47691,2025-10-29 06:47:28,-0.376,-10.2629,0.0011,12.842,-1.664
+33564,33576,NSE_FO|47680,2025-10-29 06:47:28,0.5966,-13.7299,0.0009,13.1019,2.5782
+33565,33577,NSE_FO|47691,2025-10-29 06:47:29,-0.376,-10.2629,0.0011,12.842,-1.664
+33566,33578,NSE_FO|47680,2025-10-29 06:47:29,0.5966,-13.7299,0.0009,13.1019,2.5782
+33567,33579,NSE_FO|47691,2025-10-29 06:47:29,-0.376,-10.1986,0.0012,12.8414,-1.6638
+33568,33580,NSE_FO|47680,2025-10-29 06:47:29,0.5954,-13.8289,0.0009,13.1107,2.5732
+33569,33581,NSE_FO|47691,2025-10-29 06:47:30,-0.376,-10.1986,0.0012,12.8414,-1.6638
+33570,33582,NSE_FO|47680,2025-10-29 06:47:30,0.5954,-13.8289,0.0009,13.1107,2.5732
+33571,33583,NSE_FO|47691,2025-10-29 06:47:30,-0.376,-10.1986,0.0012,12.8414,-1.6638
+33572,33584,NSE_FO|47680,2025-10-29 06:47:30,0.5954,-13.8289,0.0009,13.1107,2.5732
+33573,33585,NSE_FO|47691,2025-10-29 06:47:31,-0.376,-10.1986,0.0012,12.8414,-1.6638
+33574,33586,NSE_FO|47680,2025-10-29 06:47:31,0.5954,-13.8289,0.0009,13.1107,2.5732
+33575,33587,NSE_FO|47691,2025-10-29 06:47:31,-0.376,-10.1986,0.0012,12.8414,-1.6638
+33576,33588,NSE_FO|47680,2025-10-29 06:47:31,0.5954,-13.8289,0.0009,13.1107,2.5732
+33577,33589,NSE_FO|47691,2025-10-29 06:47:32,-0.376,-10.1986,0.0012,12.8414,-1.6638
+33578,33590,NSE_FO|47680,2025-10-29 06:47:32,0.5954,-13.8289,0.0009,13.1107,2.5732
+33579,33591,NSE_FO|47691,2025-10-29 06:47:33,-0.376,-10.1986,0.0012,12.8414,-1.6638
+33580,33592,NSE_FO|47680,2025-10-29 06:47:33,0.5954,-13.8289,0.0009,13.1107,2.5732
+33581,33593,NSE_FO|47691,2025-10-29 06:47:33,-0.376,-10.1986,0.0012,12.8414,-1.6638
+33582,33594,NSE_FO|47680,2025-10-29 06:47:33,0.5954,-13.8289,0.0009,13.1107,2.5732
+33583,33595,NSE_FO|47691,2025-10-29 06:47:34,-0.3742,-10.2319,0.0011,12.823,-1.656
+33584,33596,NSE_FO|47680,2025-10-29 06:47:34,0.5974,-13.7972,0.0009,13.0959,2.5815
+33585,33597,NSE_FO|47691,2025-10-29 06:47:35,-0.3742,-10.2319,0.0011,12.823,-1.656
+33586,33598,NSE_FO|47680,2025-10-29 06:47:35,0.5974,-13.7972,0.0009,13.0959,2.5815
+33587,33599,NSE_FO|47691,2025-10-29 06:47:36,-0.3742,-10.2319,0.0011,12.823,-1.656
+33588,33600,NSE_FO|47680,2025-10-29 06:47:36,0.5974,-13.7972,0.0009,13.0959,2.5815
+33589,33601,NSE_FO|47691,2025-10-29 06:47:36,-0.3742,-10.2319,0.0011,12.823,-1.656
+33590,33602,NSE_FO|47680,2025-10-29 06:47:36,0.5974,-13.7972,0.0009,13.0959,2.5815
+33591,33603,NSE_FO|47691,2025-10-29 06:47:37,-0.3742,-10.2319,0.0011,12.823,-1.656
+33592,33604,NSE_FO|47680,2025-10-29 06:47:37,0.5974,-13.7972,0.0009,13.0959,2.5815
+33593,33605,NSE_FO|47691,2025-10-29 06:47:38,-0.3742,-10.1999,0.0011,12.8228,-1.6559
+33594,33606,NSE_FO|47680,2025-10-29 06:47:38,0.5967,-13.8683,0.0009,13.1015,2.5783
+33595,33607,NSE_FO|47691,2025-10-29 06:47:38,-0.3742,-10.1999,0.0011,12.8228,-1.6559
+33596,33608,NSE_FO|47680,2025-10-29 06:47:38,0.5967,-13.8683,0.0009,13.1015,2.5783
+33597,33609,NSE_FO|47691,2025-10-29 06:47:39,-0.3742,-10.1999,0.0011,12.8228,-1.6559
+33598,33610,NSE_FO|47680,2025-10-29 06:47:39,0.5967,-13.8683,0.0009,13.1015,2.5783
+33599,33611,NSE_FO|47691,2025-10-29 06:47:40,-0.3742,-10.1999,0.0011,12.8228,-1.6559
+33600,33612,NSE_FO|47680,2025-10-29 06:47:40,0.5967,-13.8683,0.0009,13.1015,2.5783
+33601,33613,NSE_FO|47691,2025-10-29 06:47:41,-0.3742,-10.1999,0.0011,12.8228,-1.6559
+33602,33614,NSE_FO|47680,2025-10-29 06:47:41,0.5967,-13.8683,0.0009,13.1015,2.5783
+33603,33615,NSE_FO|47691,2025-10-29 06:47:41,-0.3742,-10.1999,0.0011,12.8228,-1.6559
+33604,33616,NSE_FO|47680,2025-10-29 06:47:41,0.5967,-13.8683,0.0009,13.1015,2.5783
+33605,33617,NSE_FO|47691,2025-10-29 06:47:42,-0.3742,-10.1999,0.0011,12.8228,-1.6559
+33606,33618,NSE_FO|47680,2025-10-29 06:47:42,0.5967,-13.8683,0.0009,13.1015,2.5783
+33607,33619,NSE_FO|47691,2025-10-29 06:47:43,-0.3746,-10.1955,0.0011,12.8271,-1.6577
+33608,33620,NSE_FO|47680,2025-10-29 06:47:43,0.5961,-13.8974,0.0009,13.1057,2.5759
+33609,33621,NSE_FO|47691,2025-10-29 06:47:43,-0.3746,-10.1955,0.0011,12.8271,-1.6577
+33610,33622,NSE_FO|47680,2025-10-29 06:47:43,0.5961,-13.8974,0.0009,13.1057,2.5759
+33611,33623,NSE_FO|47691,2025-10-29 06:47:44,-0.3746,-10.1955,0.0011,12.8271,-1.6577
+33612,33624,NSE_FO|47680,2025-10-29 06:47:44,0.5961,-13.8974,0.0009,13.1057,2.5759
+33613,33625,NSE_FO|47691,2025-10-29 06:47:45,-0.3746,-10.1955,0.0011,12.8271,-1.6577
+33614,33626,NSE_FO|47680,2025-10-29 06:47:45,0.5961,-13.8974,0.0009,13.1057,2.5759
+33615,33627,NSE_FO|47691,2025-10-29 06:47:46,-0.3746,-10.1955,0.0011,12.8271,-1.6577
+33616,33628,NSE_FO|47680,2025-10-29 06:47:46,0.5961,-13.8974,0.0009,13.1057,2.5759
+33617,33629,NSE_FO|47691,2025-10-29 06:47:46,-0.3727,-10.2591,0.0011,12.8068,-1.6493
+33618,33630,NSE_FO|47680,2025-10-29 06:47:46,0.5992,-13.7328,0.0009,13.0808,2.5898
+33619,33631,NSE_FO|47691,2025-10-29 06:47:47,-0.3727,-10.2591,0.0011,12.8068,-1.6493
+33620,33632,NSE_FO|47680,2025-10-29 06:47:47,0.5992,-13.7328,0.0009,13.0808,2.5898
+33621,33633,NSE_FO|47691,2025-10-29 06:47:48,-0.3727,-10.2591,0.0011,12.8068,-1.6493
+33622,33634,NSE_FO|47680,2025-10-29 06:47:48,0.5992,-13.7328,0.0009,13.0808,2.5898
+33623,33635,NSE_FO|47691,2025-10-29 06:47:48,-0.3727,-10.2591,0.0011,12.8068,-1.6493
+33624,33636,NSE_FO|47680,2025-10-29 06:47:48,0.5992,-13.7328,0.0009,13.0808,2.5898
+33625,33637,NSE_FO|47691,2025-10-29 06:47:49,-0.3727,-10.2591,0.0011,12.8068,-1.6493
+33626,33638,NSE_FO|47680,2025-10-29 06:47:49,0.5992,-13.7328,0.0009,13.0808,2.5898
+33627,33639,NSE_FO|47691,2025-10-29 06:47:49,-0.3727,-10.2591,0.0011,12.8068,-1.6493
+33628,33640,NSE_FO|47680,2025-10-29 06:47:49,0.5992,-13.7328,0.0009,13.0808,2.5898
+33629,33641,NSE_FO|47691,2025-10-29 06:47:50,-0.3727,-10.2591,0.0011,12.8068,-1.6493
+33630,33642,NSE_FO|47680,2025-10-29 06:47:50,0.5992,-13.7328,0.0009,13.0808,2.5898
+33631,33643,NSE_FO|47691,2025-10-29 06:47:51,-0.372,-10.2375,0.0011,12.7997,-1.6463
+33632,33644,NSE_FO|47680,2025-10-29 06:47:51,0.5992,-13.7901,0.0009,13.081,2.5896
+33633,33645,NSE_FO|47680,2025-10-29 06:47:51,0.5992,-13.7901,0.0009,13.081,2.5896
+33634,33646,NSE_FO|47691,2025-10-29 06:47:51,-0.372,-10.2375,0.0011,12.7997,-1.6463
+33635,33647,NSE_FO|47691,2025-10-29 06:47:52,-0.372,-10.2375,0.0011,12.7997,-1.6463
+33636,33648,NSE_FO|47680,2025-10-29 06:47:52,0.5992,-13.7901,0.0009,13.081,2.5896
+33637,33649,NSE_FO|47691,2025-10-29 06:47:53,-0.372,-10.2375,0.0011,12.7997,-1.6463
+33638,33650,NSE_FO|47680,2025-10-29 06:47:53,0.5992,-13.7901,0.0009,13.081,2.5896
+33639,33651,NSE_FO|47691,2025-10-29 06:47:53,-0.372,-10.2375,0.0011,12.7997,-1.6463
+33640,33652,NSE_FO|47680,2025-10-29 06:47:53,0.5992,-13.7901,0.0009,13.081,2.5896
+33641,33653,NSE_FO|47691,2025-10-29 06:47:54,-0.372,-10.2375,0.0011,12.7997,-1.6463
+33642,33654,NSE_FO|47680,2025-10-29 06:47:54,0.5992,-13.7901,0.0009,13.081,2.5896
+33643,33655,NSE_FO|47691,2025-10-29 06:47:54,-0.3725,-10.2338,0.0011,12.8048,-1.6485
+33644,33656,NSE_FO|47680,2025-10-29 06:47:54,0.5987,-13.8025,0.0009,13.085,2.5874
+33645,33657,NSE_FO|47691,2025-10-29 06:47:55,-0.3725,-10.2338,0.0011,12.8048,-1.6485
+33646,33658,NSE_FO|47680,2025-10-29 06:47:55,0.5987,-13.8025,0.0009,13.085,2.5874
+33647,33659,NSE_FO|47691,2025-10-29 06:47:56,-0.3725,-10.2338,0.0011,12.8048,-1.6485
+33648,33660,NSE_FO|47680,2025-10-29 06:47:56,0.5987,-13.8025,0.0009,13.085,2.5874
+33649,33661,NSE_FO|47691,2025-10-29 06:47:56,-0.3725,-10.2338,0.0011,12.8048,-1.6485
+33650,33662,NSE_FO|47680,2025-10-29 06:47:56,0.5987,-13.8025,0.0009,13.085,2.5874
+33651,33663,NSE_FO|47691,2025-10-29 06:47:57,-0.3725,-10.2338,0.0011,12.8048,-1.6485
+33652,33664,NSE_FO|47680,2025-10-29 06:47:57,0.5987,-13.8025,0.0009,13.085,2.5874
+33653,33665,NSE_FO|47691,2025-10-29 06:47:58,-0.3725,-10.2338,0.0011,12.8048,-1.6485
+33654,33666,NSE_FO|47680,2025-10-29 06:47:58,0.5987,-13.8025,0.0009,13.085,2.5874
+33655,33667,NSE_FO|47691,2025-10-29 06:47:58,-0.3725,-10.2338,0.0011,12.8048,-1.6485
+33656,33668,NSE_FO|47680,2025-10-29 06:47:58,0.5987,-13.8025,0.0009,13.085,2.5874
+33657,33669,NSE_FO|47691,2025-10-29 06:47:59,-0.3733,-10.233,0.0011,12.8137,-1.6522
+33658,33670,NSE_FO|47680,2025-10-29 06:47:59,0.5983,-13.757,0.0009,13.088,2.5857
+33659,33671,NSE_FO|47691,2025-10-29 06:47:59,-0.3733,-10.233,0.0011,12.8137,-1.6522
+33660,33672,NSE_FO|47680,2025-10-29 06:47:59,0.5983,-13.757,0.0009,13.088,2.5857
+33661,33673,NSE_FO|47691,2025-10-29 06:48:00,-0.3733,-10.233,0.0011,12.8137,-1.6522
+33662,33674,NSE_FO|47680,2025-10-29 06:48:00,0.5983,-13.757,0.0009,13.088,2.5857
+33663,33675,NSE_FO|47691,2025-10-29 06:48:00,-0.3733,-10.233,0.0011,12.8137,-1.6522
+33664,33676,NSE_FO|47680,2025-10-29 06:48:00,0.5983,-13.757,0.0009,13.088,2.5857
+33665,33677,NSE_FO|47691,2025-10-29 06:48:01,-0.3733,-10.233,0.0011,12.8137,-1.6522
+33666,33678,NSE_FO|47680,2025-10-29 06:48:01,0.5983,-13.757,0.0009,13.088,2.5857
+33667,33679,NSE_FO|47691,2025-10-29 06:48:01,-0.3733,-10.233,0.0011,12.8137,-1.6522
+33668,33680,NSE_FO|47680,2025-10-29 06:48:01,0.5983,-13.757,0.0009,13.088,2.5857
+33669,33681,NSE_FO|47691,2025-10-29 06:48:02,-0.3733,-10.233,0.0011,12.8137,-1.6522
+33670,33682,NSE_FO|47680,2025-10-29 06:48:02,0.5983,-13.757,0.0009,13.088,2.5857
+33671,33683,NSE_FO|47691,2025-10-29 06:48:03,-0.3733,-10.233,0.0011,12.8137,-1.6522
+33672,33684,NSE_FO|47680,2025-10-29 06:48:03,0.5983,-13.757,0.0009,13.088,2.5857
+33673,33685,NSE_FO|47691,2025-10-29 06:48:03,-0.3715,-10.1934,0.0011,12.794,-1.644
+33674,33686,NSE_FO|47691,2025-10-29 06:48:04,-0.3715,-10.1934,0.0011,12.794,-1.644
+33675,33687,NSE_FO|47680,2025-10-29 06:48:04,0.5991,-13.8072,0.0009,13.0815,2.5892
+33676,33688,NSE_FO|47691,2025-10-29 06:48:04,-0.3715,-10.1934,0.0011,12.794,-1.644
+33677,33689,NSE_FO|47680,2025-10-29 06:48:04,0.5991,-13.8072,0.0009,13.0815,2.5892
+33678,33690,NSE_FO|47691,2025-10-29 06:48:05,-0.3715,-10.1934,0.0011,12.794,-1.644
+33679,33691,NSE_FO|47680,2025-10-29 06:48:05,0.5991,-13.8072,0.0009,13.0815,2.5892
+33680,33692,NSE_FO|47691,2025-10-29 06:48:06,-0.3715,-10.1934,0.0011,12.794,-1.644
+33681,33693,NSE_FO|47680,2025-10-29 06:48:06,0.5991,-13.8072,0.0009,13.0815,2.5892
+33682,33694,NSE_FO|47691,2025-10-29 06:48:06,-0.3715,-10.1934,0.0011,12.794,-1.644
+33683,33695,NSE_FO|47680,2025-10-29 06:48:06,0.5991,-13.8072,0.0009,13.0815,2.5892
+33684,33696,NSE_FO|47691,2025-10-29 06:48:07,-0.3715,-10.1934,0.0011,12.794,-1.644
+33685,33697,NSE_FO|47680,2025-10-29 06:48:07,0.5991,-13.8072,0.0009,13.0815,2.5892
+33686,33698,NSE_FO|47691,2025-10-29 06:48:08,-0.3723,-10.2081,0.0011,12.8023,-1.6474
+33687,33699,NSE_FO|47680,2025-10-29 06:48:08,0.5989,-13.7687,0.0009,13.0835,2.5881
+33688,33700,NSE_FO|47691,2025-10-29 06:48:09,-0.3723,-10.2081,0.0011,12.8023,-1.6474
+33689,33701,NSE_FO|47680,2025-10-29 06:48:09,0.5989,-13.7687,0.0009,13.0835,2.5881
+33690,33702,NSE_FO|47680,2025-10-29 06:48:09,0.5989,-13.7687,0.0009,13.0835,2.5881
+33691,33703,NSE_FO|47691,2025-10-29 06:48:09,-0.3723,-10.2081,0.0011,12.8023,-1.6474
+33692,33704,NSE_FO|47691,2025-10-29 06:48:10,-0.3723,-10.2081,0.0011,12.8023,-1.6474
+33693,33705,NSE_FO|47680,2025-10-29 06:48:10,0.5989,-13.7687,0.0009,13.0835,2.5881
+33694,33706,NSE_FO|47691,2025-10-29 06:48:11,-0.3723,-10.2081,0.0011,12.8023,-1.6474
+33695,33707,NSE_FO|47680,2025-10-29 06:48:11,0.5989,-13.7687,0.0009,13.0835,2.5881
+33696,33708,NSE_FO|47691,2025-10-29 06:48:11,-0.3723,-10.2081,0.0011,12.8023,-1.6474
+33697,33709,NSE_FO|47680,2025-10-29 06:48:11,0.5989,-13.7687,0.0009,13.0835,2.5881
+33698,33710,NSE_FO|47691,2025-10-29 06:48:12,-0.3745,-10.1951,0.0011,12.8259,-1.6573
+33699,33711,NSE_FO|47680,2025-10-29 06:48:12,0.5966,-13.8285,0.0009,13.1014,2.5779
+33700,33712,NSE_FO|47691,2025-10-29 06:48:13,-0.3745,-10.1951,0.0011,12.8259,-1.6573
+33701,33713,NSE_FO|47680,2025-10-29 06:48:13,0.5966,-13.8285,0.0009,13.1014,2.5779
+33702,33714,NSE_FO|47691,2025-10-29 06:48:13,-0.3745,-10.1951,0.0011,12.8259,-1.6573
+33703,33715,NSE_FO|47680,2025-10-29 06:48:13,0.5966,-13.8285,0.0009,13.1014,2.5779
+33704,33716,NSE_FO|47691,2025-10-29 06:48:14,-0.3745,-10.1951,0.0011,12.8259,-1.6573
+33705,33717,NSE_FO|47680,2025-10-29 06:48:14,0.5966,-13.8285,0.0009,13.1014,2.5779
+33706,33718,NSE_FO|47691,2025-10-29 06:48:14,-0.3745,-10.1951,0.0011,12.8259,-1.6573
+33707,33719,NSE_FO|47680,2025-10-29 06:48:14,0.5966,-13.8285,0.0009,13.1014,2.5779
+33708,33720,NSE_FO|47691,2025-10-29 06:48:15,-0.3745,-10.1951,0.0011,12.8259,-1.6573
+33709,33721,NSE_FO|47680,2025-10-29 06:48:15,0.5966,-13.8285,0.0009,13.1014,2.5779
+33710,33722,NSE_FO|47691,2025-10-29 06:48:16,-0.3736,-10.2353,0.0011,12.8162,-1.6532
+33711,33723,NSE_FO|47680,2025-10-29 06:48:16,0.598,-13.7761,0.0009,13.0903,2.5842
+33712,33724,NSE_FO|47691,2025-10-29 06:48:16,-0.3736,-10.2353,0.0011,12.8162,-1.6532
+33713,33725,NSE_FO|47680,2025-10-29 06:48:16,0.598,-13.7761,0.0009,13.0903,2.5842
+33714,33726,NSE_FO|47691,2025-10-29 06:48:17,-0.3736,-10.2353,0.0011,12.8162,-1.6532
+33715,33727,NSE_FO|47680,2025-10-29 06:48:17,0.598,-13.7761,0.0009,13.0903,2.5842
+33716,33728,NSE_FO|47691,2025-10-29 06:48:17,-0.3736,-10.2353,0.0011,12.8162,-1.6532
+33717,33729,NSE_FO|47680,2025-10-29 06:48:17,0.598,-13.7761,0.0009,13.0903,2.5842
+33718,33730,NSE_FO|47691,2025-10-29 06:48:18,-0.3736,-10.2353,0.0011,12.8162,-1.6532
+33719,33731,NSE_FO|47680,2025-10-29 06:48:18,0.598,-13.7761,0.0009,13.0903,2.5842
+33720,33732,NSE_FO|47691,2025-10-29 06:48:19,-0.3736,-10.2353,0.0011,12.8162,-1.6532
+33721,33733,NSE_FO|47680,2025-10-29 06:48:19,0.598,-13.7761,0.0009,13.0903,2.5842
+33722,33734,NSE_FO|47691,2025-10-29 06:48:19,-0.3736,-10.2353,0.0011,12.8162,-1.6532
+33723,33735,NSE_FO|47680,2025-10-29 06:48:19,0.598,-13.7761,0.0009,13.0903,2.5842
+33724,33736,NSE_FO|47691,2025-10-29 06:48:20,-0.3736,-10.2353,0.0011,12.8162,-1.6532
+33725,33737,NSE_FO|47680,2025-10-29 06:48:20,0.598,-13.7761,0.0009,13.0903,2.5842
+33726,33738,NSE_FO|47691,2025-10-29 06:48:21,-0.3749,-10.2464,0.0011,12.83,-1.659
+33727,33739,NSE_FO|47680,2025-10-29 06:48:21,0.5969,-13.7932,0.0009,13.0987,2.5794
+33728,33740,NSE_FO|47691,2025-10-29 06:48:22,-0.3749,-10.2464,0.0011,12.83,-1.659
+33729,33741,NSE_FO|47680,2025-10-29 06:48:22,0.5969,-13.7932,0.0009,13.0987,2.5794
+33730,33742,NSE_FO|47691,2025-10-29 06:48:22,-0.3749,-10.2464,0.0011,12.83,-1.659
+33731,33743,NSE_FO|47680,2025-10-29 06:48:22,0.5969,-13.7932,0.0009,13.0987,2.5794
+33732,33744,NSE_FO|47691,2025-10-29 06:48:23,-0.3749,-10.2464,0.0011,12.83,-1.659
+33733,33745,NSE_FO|47680,2025-10-29 06:48:23,0.5969,-13.7932,0.0009,13.0987,2.5794
+33734,33746,NSE_FO|47691,2025-10-29 06:48:24,-0.3749,-10.2464,0.0011,12.83,-1.659
+33735,33747,NSE_FO|47680,2025-10-29 06:48:24,0.5969,-13.7932,0.0009,13.0987,2.5794
+33736,33748,NSE_FO|47691,2025-10-29 06:48:24,-0.374,-10.2231,0.0011,12.8207,-1.6551
+33737,33749,NSE_FO|47680,2025-10-29 06:48:24,0.5972,-13.8318,0.0009,13.0966,2.5805
+33738,33750,NSE_FO|47691,2025-10-29 06:48:25,-0.374,-10.2231,0.0011,12.8207,-1.6551
+33739,33751,NSE_FO|47680,2025-10-29 06:48:25,0.5972,-13.8318,0.0009,13.0966,2.5805
+33740,33752,NSE_FO|47691,2025-10-29 06:48:26,-0.374,-10.2231,0.0011,12.8207,-1.6551
+33741,33753,NSE_FO|47680,2025-10-29 06:48:26,0.5972,-13.8318,0.0009,13.0966,2.5805
+33742,33754,NSE_FO|47691,2025-10-29 06:48:27,-0.374,-10.2231,0.0011,12.8207,-1.6551
+33743,33755,NSE_FO|47680,2025-10-29 06:48:27,0.5972,-13.8318,0.0009,13.0966,2.5805
+33744,33756,NSE_FO|47691,2025-10-29 06:48:27,-0.374,-10.2231,0.0011,12.8207,-1.6551
+33745,33757,NSE_FO|47680,2025-10-29 06:48:27,0.5972,-13.8318,0.0009,13.0966,2.5805
+33746,33758,NSE_FO|47691,2025-10-29 06:48:28,-0.374,-10.2231,0.0011,12.8207,-1.6551
+33747,33759,NSE_FO|47680,2025-10-29 06:48:28,0.5972,-13.8318,0.0009,13.0966,2.5805
+33748,33760,NSE_FO|47691,2025-10-29 06:48:29,-0.3739,-10.2617,0.0011,12.819,-1.6544
+33749,33761,NSE_FO|47680,2025-10-29 06:48:29,0.5983,-13.7246,0.0009,13.0874,2.5856
+33750,33762,NSE_FO|47691,2025-10-29 06:48:29,-0.3739,-10.2617,0.0011,12.819,-1.6544
+33751,33763,NSE_FO|47680,2025-10-29 06:48:29,0.5983,-13.7246,0.0009,13.0874,2.5856
+33752,33764,NSE_FO|47691,2025-10-29 06:48:30,-0.3739,-10.2617,0.0011,12.819,-1.6544
+33753,33765,NSE_FO|47680,2025-10-29 06:48:30,0.5983,-13.7246,0.0009,13.0874,2.5856
+33754,33766,NSE_FO|47691,2025-10-29 06:48:30,-0.3739,-10.2617,0.0011,12.819,-1.6544
+33755,33767,NSE_FO|47680,2025-10-29 06:48:30,0.5983,-13.7246,0.0009,13.0874,2.5856
+33756,33768,NSE_FO|47691,2025-10-29 06:48:31,-0.3739,-10.2617,0.0011,12.819,-1.6544
+33757,33769,NSE_FO|47680,2025-10-29 06:48:31,0.5983,-13.7246,0.0009,13.0874,2.5856
+33758,33770,NSE_FO|47691,2025-10-29 06:48:31,-0.3739,-10.2617,0.0011,12.819,-1.6544
+33759,33771,NSE_FO|47680,2025-10-29 06:48:31,0.5983,-13.7246,0.0009,13.0874,2.5856
+33760,33772,NSE_FO|47691,2025-10-29 06:48:32,-0.3739,-10.2617,0.0011,12.819,-1.6544
+33761,33773,NSE_FO|47680,2025-10-29 06:48:32,0.5983,-13.7246,0.0009,13.0874,2.5856
+33762,33774,NSE_FO|47680,2025-10-29 06:48:32,0.5983,-13.7246,0.0009,13.0874,2.5856
+33763,33775,NSE_FO|47691,2025-10-29 06:48:32,-0.3746,-10.2675,0.0011,12.8262,-1.6575
+33764,33776,NSE_FO|47691,2025-10-29 06:48:33,-0.3746,-10.2675,0.0011,12.8262,-1.6575
+33765,33777,NSE_FO|47680,2025-10-29 06:48:33,0.5979,-13.7118,0.0009,13.0907,2.5837
+33766,33778,NSE_FO|47691,2025-10-29 06:48:34,-0.3746,-10.2675,0.0011,12.8262,-1.6575
+33767,33779,NSE_FO|47680,2025-10-29 06:48:34,0.5979,-13.7118,0.0009,13.0907,2.5837
+33768,33780,NSE_FO|47691,2025-10-29 06:48:34,-0.3746,-10.2675,0.0011,12.8262,-1.6575
+33769,33781,NSE_FO|47680,2025-10-29 06:48:34,0.5979,-13.7118,0.0009,13.0907,2.5837
+33770,33782,NSE_FO|47691,2025-10-29 06:48:35,-0.3746,-10.2675,0.0011,12.8262,-1.6575
+33771,33783,NSE_FO|47680,2025-10-29 06:48:35,0.5979,-13.7118,0.0009,13.0907,2.5837
+33772,33784,NSE_FO|47691,2025-10-29 06:48:36,-0.3746,-10.2675,0.0011,12.8262,-1.6575
+33773,33785,NSE_FO|47680,2025-10-29 06:48:36,0.5979,-13.7118,0.0009,13.0907,2.5837
+33774,33786,NSE_FO|47680,2025-10-29 06:48:37,0.5964,-13.7563,0.0009,13.1019,2.5774
+33775,33787,NSE_FO|47691,2025-10-29 06:48:37,-0.3757,-10.2368,0.0011,12.8375,-1.6623
+33776,33788,NSE_FO|47691,2025-10-29 06:48:38,-0.3757,-10.2368,0.0011,12.8375,-1.6623
+33777,33789,NSE_FO|47680,2025-10-29 06:48:38,0.5964,-13.7563,0.0009,13.1019,2.5774
+33778,33790,NSE_FO|47691,2025-10-29 06:48:39,-0.3757,-10.2368,0.0011,12.8375,-1.6623
+33779,33791,NSE_FO|47680,2025-10-29 06:48:39,0.5964,-13.7563,0.0009,13.1019,2.5774
+33780,33792,NSE_FO|47691,2025-10-29 06:48:39,-0.3757,-10.2368,0.0011,12.8375,-1.6623
+33781,33793,NSE_FO|47680,2025-10-29 06:48:39,0.5964,-13.7563,0.0009,13.1019,2.5774
+33782,33794,NSE_FO|47691,2025-10-29 06:48:40,-0.3757,-10.2368,0.0011,12.8375,-1.6623
+33783,33795,NSE_FO|47680,2025-10-29 06:48:40,0.5964,-13.7563,0.0009,13.1019,2.5774
+33784,33796,NSE_FO|47691,2025-10-29 06:48:41,-0.3757,-10.2368,0.0011,12.8375,-1.6623
+33785,33797,NSE_FO|47680,2025-10-29 06:48:41,0.5964,-13.7563,0.0009,13.1019,2.5774
+33786,33798,NSE_FO|47691,2025-10-29 06:48:41,-0.3757,-10.2368,0.0011,12.8375,-1.6623
+33787,33799,NSE_FO|47680,2025-10-29 06:48:41,0.5964,-13.7563,0.0009,13.1019,2.5774
+33788,33800,NSE_FO|47691,2025-10-29 06:48:42,-0.3754,-10.2663,0.0011,12.8344,-1.661
+33789,33801,NSE_FO|47680,2025-10-29 06:48:42,0.597,-13.7435,0.0009,13.0974,2.5799
+33790,33802,NSE_FO|47680,2025-10-29 06:48:42,0.597,-13.7435,0.0009,13.0974,2.5799
+33791,33803,NSE_FO|47691,2025-10-29 06:48:43,-0.3754,-10.2663,0.0011,12.8344,-1.661
+33792,33804,NSE_FO|47680,2025-10-29 06:48:43,0.597,-13.7435,0.0009,13.0974,2.5799
+33793,33805,NSE_FO|47691,2025-10-29 06:48:44,-0.3754,-10.2663,0.0011,12.8344,-1.661
+33794,33806,NSE_FO|47680,2025-10-29 06:48:44,0.597,-13.7435,0.0009,13.0974,2.5799
+33795,33807,NSE_FO|47691,2025-10-29 06:48:44,-0.3754,-10.2663,0.0011,12.8344,-1.661
+33796,33808,NSE_FO|47680,2025-10-29 06:48:44,0.597,-13.7435,0.0009,13.0974,2.5799
+33797,33809,NSE_FO|47691,2025-10-29 06:48:45,-0.3754,-10.2663,0.0011,12.8344,-1.661
+33798,33810,NSE_FO|47680,2025-10-29 06:48:45,0.597,-13.7435,0.0009,13.0974,2.5799
+33799,33811,NSE_FO|47691,2025-10-29 06:48:46,-0.3761,-10.216,0.0011,12.8413,-1.6639
+33800,33812,NSE_FO|47680,2025-10-29 06:48:46,0.5955,-13.8293,0.0009,13.1091,2.5732
+33801,33813,NSE_FO|47691,2025-10-29 06:48:46,-0.3761,-10.216,0.0011,12.8413,-1.6639
+33802,33814,NSE_FO|47680,2025-10-29 06:48:46,0.5955,-13.8293,0.0009,13.1091,2.5732
+33803,33815,NSE_FO|47691,2025-10-29 06:48:47,-0.3761,-10.216,0.0011,12.8413,-1.6639
+33804,33816,NSE_FO|47680,2025-10-29 06:48:47,0.5955,-13.8293,0.0009,13.1091,2.5732
+33805,33817,NSE_FO|47680,2025-10-29 06:48:47,0.5955,-13.8293,0.0009,13.1091,2.5732
+33806,33818,NSE_FO|47691,2025-10-29 06:48:47,-0.3761,-10.216,0.0011,12.8413,-1.6639
+33807,33819,NSE_FO|47691,2025-10-29 06:48:48,-0.3761,-10.216,0.0011,12.8413,-1.6639
+33808,33820,NSE_FO|47680,2025-10-29 06:48:48,0.5955,-13.8293,0.0009,13.1091,2.5732
+33809,33821,NSE_FO|47691,2025-10-29 06:48:49,-0.3761,-10.216,0.0011,12.8413,-1.6639
+33810,33822,NSE_FO|47680,2025-10-29 06:48:49,0.5955,-13.8293,0.0009,13.1091,2.5732
+33811,33823,NSE_FO|47691,2025-10-29 06:48:49,-0.3755,-10.1953,0.0012,12.8352,-1.6613
+33812,33824,NSE_FO|47680,2025-10-29 06:48:49,0.5955,-13.8871,0.0009,13.1097,2.5728
+33813,33825,NSE_FO|47691,2025-10-29 06:48:50,-0.3755,-10.1953,0.0012,12.8352,-1.6613
+33814,33826,NSE_FO|47680,2025-10-29 06:48:50,0.5955,-13.8871,0.0009,13.1097,2.5728
+33815,33827,NSE_FO|47691,2025-10-29 06:48:51,-0.3755,-10.1953,0.0012,12.8352,-1.6613
+33816,33828,NSE_FO|47680,2025-10-29 06:48:51,0.5955,-13.8871,0.0009,13.1097,2.5728
+33817,33829,NSE_FO|47691,2025-10-29 06:48:52,-0.3755,-10.1953,0.0012,12.8352,-1.6613
+33818,33830,NSE_FO|47680,2025-10-29 06:48:52,0.5955,-13.8871,0.0009,13.1097,2.5728
+33819,33831,NSE_FO|47680,2025-10-29 06:48:52,0.5955,-13.8871,0.0009,13.1097,2.5728
+33820,33832,NSE_FO|47691,2025-10-29 06:48:52,-0.3755,-10.1953,0.0012,12.8352,-1.6613
+33821,33833,NSE_FO|47691,2025-10-29 06:48:53,-0.3755,-10.1953,0.0012,12.8352,-1.6613
+33822,33834,NSE_FO|47680,2025-10-29 06:48:53,0.5955,-13.8871,0.0009,13.1097,2.5728
+33823,33835,NSE_FO|47691,2025-10-29 06:48:54,-0.3748,-10.1975,0.0011,12.8279,-1.6582
+33824,33836,NSE_FO|47680,2025-10-29 06:48:54,0.5963,-13.8392,0.0009,13.1028,2.5767
+33825,33837,NSE_FO|47691,2025-10-29 06:48:54,-0.3748,-10.1975,0.0011,12.8279,-1.6582
+33826,33838,NSE_FO|47680,2025-10-29 06:48:54,0.5963,-13.8392,0.0009,13.1028,2.5767
+33827,33839,NSE_FO|47691,2025-10-29 06:48:55,-0.3748,-10.1975,0.0011,12.8279,-1.6582
+33828,33840,NSE_FO|47680,2025-10-29 06:48:55,0.5963,-13.8392,0.0009,13.1028,2.5767
+33829,33841,NSE_FO|47691,2025-10-29 06:48:56,-0.3748,-10.1975,0.0011,12.8279,-1.6582
+33830,33842,NSE_FO|47680,2025-10-29 06:48:56,0.5963,-13.8392,0.0009,13.1028,2.5767
+33831,33843,NSE_FO|47691,2025-10-29 06:48:56,-0.3748,-10.1975,0.0011,12.8279,-1.6582
+33832,33844,NSE_FO|47680,2025-10-29 06:48:56,0.5963,-13.8392,0.0009,13.1028,2.5767
+33833,33845,NSE_FO|47691,2025-10-29 06:48:57,-0.3748,-10.1975,0.0011,12.8279,-1.6582
+33834,33846,NSE_FO|47680,2025-10-29 06:48:57,0.5963,-13.8392,0.0009,13.1028,2.5767
+33835,33847,NSE_FO|47680,2025-10-29 06:48:57,0.5963,-13.8392,0.0009,13.1028,2.5767
+33836,33848,NSE_FO|47691,2025-10-29 06:48:58,-0.3746,-10.1803,0.0012,12.8263,-1.6576
+33837,33849,NSE_FO|47680,2025-10-29 06:48:58,0.5963,-13.848,0.0009,13.1034,2.5763
+33838,33850,NSE_FO|47691,2025-10-29 06:48:59,-0.3746,-10.1803,0.0012,12.8263,-1.6576
+33839,33851,NSE_FO|47680,2025-10-29 06:48:59,0.5963,-13.848,0.0009,13.1034,2.5763
+33840,33852,NSE_FO|47691,2025-10-29 06:48:59,-0.3746,-10.1803,0.0012,12.8263,-1.6576
+33841,33853,NSE_FO|47680,2025-10-29 06:48:59,0.5963,-13.848,0.0009,13.1034,2.5763
+33842,33854,NSE_FO|47691,2025-10-29 06:49:00,-0.3746,-10.1803,0.0012,12.8263,-1.6576
+33843,33855,NSE_FO|47680,2025-10-29 06:49:00,0.5963,-13.848,0.0009,13.1034,2.5763
+33844,33856,NSE_FO|47691,2025-10-29 06:49:00,-0.3746,-10.1803,0.0012,12.8263,-1.6576
+33845,33857,NSE_FO|47680,2025-10-29 06:49:00,0.5963,-13.848,0.0009,13.1034,2.5763
+33846,33858,NSE_FO|47691,2025-10-29 06:49:01,-0.3746,-10.1803,0.0012,12.8263,-1.6576
+33847,33859,NSE_FO|47680,2025-10-29 06:49:01,0.5963,-13.848,0.0009,13.1034,2.5763
+33848,33860,NSE_FO|47691,2025-10-29 06:49:02,-0.3746,-10.1803,0.0012,12.8263,-1.6576
+33849,33861,NSE_FO|47680,2025-10-29 06:49:02,0.5963,-13.848,0.0009,13.1034,2.5763
+33850,33862,NSE_FO|47680,2025-10-29 06:49:02,0.5958,-13.8761,0.0009,13.1067,2.5744
+33851,33863,NSE_FO|47691,2025-10-29 06:49:02,-0.3749,-10.1745,0.0012,12.8288,-1.6586
+33852,33864,NSE_FO|47691,2025-10-29 06:49:03,-0.3749,-10.1745,0.0012,12.8288,-1.6586
+33853,33865,NSE_FO|47680,2025-10-29 06:49:03,0.5958,-13.8761,0.0009,13.1067,2.5744
+33854,33866,NSE_FO|47691,2025-10-29 06:49:04,-0.3749,-10.1745,0.0012,12.8288,-1.6586
+33855,33867,NSE_FO|47680,2025-10-29 06:49:04,0.5958,-13.8761,0.0009,13.1067,2.5744
+33856,33868,NSE_FO|47691,2025-10-29 06:49:04,-0.3749,-10.1745,0.0012,12.8288,-1.6586
+33857,33869,NSE_FO|47680,2025-10-29 06:49:04,0.5958,-13.8761,0.0009,13.1067,2.5744
+33858,33870,NSE_FO|47691,2025-10-29 06:49:05,-0.3749,-10.1745,0.0012,12.8288,-1.6586
+33859,33871,NSE_FO|47680,2025-10-29 06:49:05,0.5958,-13.8761,0.0009,13.1067,2.5744
+33860,33872,NSE_FO|47691,2025-10-29 06:49:06,-0.3749,-10.1745,0.0012,12.8288,-1.6586
+33861,33873,NSE_FO|47680,2025-10-29 06:49:06,0.5958,-13.8761,0.0009,13.1067,2.5744
+33862,33874,NSE_FO|47691,2025-10-29 06:49:07,-0.3758,-10.1976,0.0012,12.8378,-1.6625
+33863,33875,NSE_FO|47680,2025-10-29 06:49:07,0.5958,-13.803,0.0009,13.1068,2.5742
+33864,33876,NSE_FO|47680,2025-10-29 06:49:07,0.5958,-13.803,0.0009,13.1068,2.5742
+33865,33877,NSE_FO|47691,2025-10-29 06:49:07,-0.3758,-10.1976,0.0012,12.8378,-1.6625
+33866,33878,NSE_FO|47691,2025-10-29 06:49:08,-0.3758,-10.1976,0.0012,12.8378,-1.6625
+33867,33879,NSE_FO|47680,2025-10-29 06:49:08,0.5958,-13.803,0.0009,13.1068,2.5742
+33868,33880,NSE_FO|47691,2025-10-29 06:49:09,-0.3758,-10.1976,0.0012,12.8378,-1.6625
+33869,33881,NSE_FO|47680,2025-10-29 06:49:09,0.5958,-13.803,0.0009,13.1068,2.5742
+33870,33882,NSE_FO|47691,2025-10-29 06:49:09,-0.3758,-10.1976,0.0012,12.8378,-1.6625
+33871,33883,NSE_FO|47680,2025-10-29 06:49:09,0.5958,-13.803,0.0009,13.1068,2.5742
+33872,33884,NSE_FO|47691,2025-10-29 06:49:11,-0.3756,-10.2207,0.0011,12.8366,-1.662
+33873,33885,NSE_FO|47680,2025-10-29 06:49:11,0.5962,-13.7748,0.0009,13.1032,2.5763
+33874,33886,NSE_FO|47691,2025-10-29 06:49:11,-0.3756,-10.2207,0.0011,12.8366,-1.662
+33875,33887,NSE_FO|47680,2025-10-29 06:49:11,0.5962,-13.7748,0.0009,13.1032,2.5763
+33876,33888,NSE_FO|47691,2025-10-29 06:49:12,-0.3756,-10.2207,0.0011,12.8366,-1.662
+33877,33889,NSE_FO|47680,2025-10-29 06:49:12,0.5962,-13.7748,0.0009,13.1032,2.5763
+33878,33890,NSE_FO|47691,2025-10-29 06:49:12,-0.3756,-10.2207,0.0011,12.8366,-1.662
+33879,33891,NSE_FO|47680,2025-10-29 06:49:12,0.5962,-13.7748,0.0009,13.1032,2.5763
+33880,33892,NSE_FO|47691,2025-10-29 06:49:13,-0.3756,-10.2207,0.0011,12.8366,-1.662
+33881,33893,NSE_FO|47680,2025-10-29 06:49:13,0.5962,-13.7748,0.0009,13.1032,2.5763
+33882,33894,NSE_FO|47691,2025-10-29 06:49:14,-0.3756,-10.2207,0.0011,12.8366,-1.662
+33883,33895,NSE_FO|47680,2025-10-29 06:49:14,0.5962,-13.7748,0.0009,13.1032,2.5763
+33884,33896,NSE_FO|47691,2025-10-29 06:49:14,-0.3756,-10.2207,0.0011,12.8366,-1.662
+33885,33897,NSE_FO|47680,2025-10-29 06:49:14,0.5962,-13.7748,0.0009,13.1032,2.5763
+33886,33898,NSE_FO|47691,2025-10-29 06:49:15,-0.3765,-10.1957,0.0012,12.8453,-1.6657
+33887,33899,NSE_FO|47680,2025-10-29 06:49:15,0.595,-13.834,0.0009,13.1128,2.5706
+33888,33900,NSE_FO|47680,2025-10-29 06:49:16,0.595,-13.834,0.0009,13.1128,2.5706
+33889,33901,NSE_FO|47691,2025-10-29 06:49:16,-0.3765,-10.1957,0.0012,12.8453,-1.6657
+33890,33902,NSE_FO|47680,2025-10-29 06:49:16,0.595,-13.834,0.0009,13.1128,2.5706
+33891,33903,NSE_FO|47691,2025-10-29 06:49:17,-0.3765,-10.1957,0.0012,12.8453,-1.6657
+33892,33904,NSE_FO|47680,2025-10-29 06:49:17,0.595,-13.834,0.0009,13.1128,2.5706
+33893,33905,NSE_FO|47691,2025-10-29 06:49:17,-0.3765,-10.1957,0.0012,12.8453,-1.6657
+33894,33906,NSE_FO|47680,2025-10-29 06:49:17,0.595,-13.834,0.0009,13.1128,2.5706
+33895,33907,NSE_FO|47691,2025-10-29 06:49:18,-0.3765,-10.1957,0.0012,12.8453,-1.6657
+33896,33908,NSE_FO|47680,2025-10-29 06:49:18,0.595,-13.834,0.0009,13.1128,2.5706
+33897,33909,NSE_FO|47691,2025-10-29 06:49:19,-0.3769,-10.207,0.0012,12.8493,-1.6674
+33898,33910,NSE_FO|47680,2025-10-29 06:49:19,0.5954,-13.7242,0.0009,13.1091,2.5727
+33899,33911,NSE_FO|47691,2025-10-29 06:49:19,-0.3769,-10.207,0.0012,12.8493,-1.6674
+33900,33912,NSE_FO|47680,2025-10-29 06:49:19,0.5954,-13.7242,0.0009,13.1091,2.5727
+33901,33913,NSE_FO|47691,2025-10-29 06:49:20,-0.3769,-10.207,0.0012,12.8493,-1.6674
+33902,33914,NSE_FO|47680,2025-10-29 06:49:20,0.5954,-13.7242,0.0009,13.1091,2.5727
+33903,33915,NSE_FO|47680,2025-10-29 06:49:20,0.5954,-13.7242,0.0009,13.1091,2.5727
+33904,33916,NSE_FO|47691,2025-10-29 06:49:21,-0.3769,-10.207,0.0012,12.8493,-1.6674
+33905,33917,NSE_FO|47680,2025-10-29 06:49:21,0.5954,-13.7242,0.0009,13.1091,2.5727
+33906,33918,NSE_FO|47691,2025-10-29 06:49:21,-0.3769,-10.207,0.0012,12.8493,-1.6674
+33907,33919,NSE_FO|47691,2025-10-29 06:49:22,-0.3769,-10.207,0.0012,12.8493,-1.6674
+33908,33920,NSE_FO|47680,2025-10-29 06:49:22,0.5954,-13.7242,0.0009,13.1091,2.5727
+33909,33921,NSE_FO|47691,2025-10-29 06:49:22,-0.3769,-10.207,0.0012,12.8493,-1.6674
+33910,33922,NSE_FO|47680,2025-10-29 06:49:22,0.5954,-13.7242,0.0009,13.1091,2.5727
+33911,33923,NSE_FO|47691,2025-10-29 06:49:23,-0.3769,-10.207,0.0012,12.8493,-1.6674
+33912,33924,NSE_FO|47680,2025-10-29 06:49:23,0.5954,-13.7242,0.0009,13.1091,2.5727
+33913,33925,NSE_FO|47691,2025-10-29 06:49:24,-0.3773,-10.2184,0.0012,12.8534,-1.6692
+33914,33926,NSE_FO|47680,2025-10-29 06:49:24,0.5948,-13.7864,0.0009,13.1139,2.5699
+33915,33927,NSE_FO|47691,2025-10-29 06:49:24,-0.3773,-10.2184,0.0012,12.8534,-1.6692
+33916,33928,NSE_FO|47680,2025-10-29 06:49:24,0.5948,-13.7864,0.0009,13.1139,2.5699
+33917,33929,NSE_FO|47691,2025-10-29 06:49:25,-0.3773,-10.2184,0.0012,12.8534,-1.6692
+33918,33930,NSE_FO|47680,2025-10-29 06:49:25,0.5948,-13.7864,0.0009,13.1139,2.5699
+33919,33931,NSE_FO|47691,2025-10-29 06:49:26,-0.3773,-10.2184,0.0012,12.8534,-1.6692
+33920,33932,NSE_FO|47680,2025-10-29 06:49:26,0.5948,-13.7864,0.0009,13.1139,2.5699
+33921,33933,NSE_FO|47691,2025-10-29 06:49:26,-0.3773,-10.2184,0.0012,12.8534,-1.6692
+33922,33934,NSE_FO|47691,2025-10-29 06:49:27,-0.3773,-10.2184,0.0012,12.8534,-1.6692
+33923,33935,NSE_FO|47680,2025-10-29 06:49:27,0.5948,-13.7864,0.0009,13.1139,2.5699
+33924,33936,NSE_FO|47691,2025-10-29 06:49:27,-0.3782,-10.1531,0.0012,12.8618,-1.6728
+33925,33937,NSE_FO|47680,2025-10-29 06:49:27,0.5929,-13.9081,0.0009,13.1286,2.5612
+33926,33938,NSE_FO|47691,2025-10-29 06:49:28,-0.3782,-10.1531,0.0012,12.8618,-1.6728
+33927,33939,NSE_FO|47680,2025-10-29 06:49:28,0.5929,-13.9081,0.0009,13.1286,2.5612
+33928,33940,NSE_FO|47691,2025-10-29 06:49:29,-0.3782,-10.1531,0.0012,12.8618,-1.6728
+33929,33941,NSE_FO|47680,2025-10-29 06:49:29,0.5929,-13.9081,0.0009,13.1286,2.5612
+33930,33942,NSE_FO|47691,2025-10-29 06:49:29,-0.3782,-10.1531,0.0012,12.8618,-1.6728
+33931,33943,NSE_FO|47680,2025-10-29 06:49:29,0.5929,-13.9081,0.0009,13.1286,2.5612
+33932,33944,NSE_FO|47691,2025-10-29 06:49:30,-0.3782,-10.1531,0.0012,12.8618,-1.6728
+33933,33945,NSE_FO|47680,2025-10-29 06:49:30,0.5929,-13.9081,0.0009,13.1286,2.5612
+33934,33946,NSE_FO|47691,2025-10-29 06:49:30,-0.3782,-10.1531,0.0012,12.8618,-1.6728
+33935,33947,NSE_FO|47680,2025-10-29 06:49:30,0.5929,-13.9081,0.0009,13.1286,2.5612
+33936,33948,NSE_FO|47680,2025-10-29 06:49:31,0.5929,-13.9081,0.0009,13.1286,2.5612
+33937,33949,NSE_FO|47691,2025-10-29 06:49:31,-0.3782,-10.1531,0.0012,12.8618,-1.6728
+33938,33950,NSE_FO|47680,2025-10-29 06:49:31,0.5929,-13.9081,0.0009,13.1286,2.5612
+33939,33951,NSE_FO|47691,2025-10-29 06:49:32,-0.3782,-10.2017,0.0012,12.8624,-1.6731
+33940,33952,NSE_FO|47680,2025-10-29 06:49:32,0.5941,-13.7679,0.0009,13.1194,2.5666
+33941,33953,NSE_FO|47691,2025-10-29 06:49:32,-0.3782,-10.2017,0.0012,12.8624,-1.6731
+33942,33954,NSE_FO|47680,2025-10-29 06:49:32,0.5941,-13.7679,0.0009,13.1194,2.5666
+33943,33955,NSE_FO|47691,2025-10-29 06:49:33,-0.3782,-10.2017,0.0012,12.8624,-1.6731
+33944,33956,NSE_FO|47680,2025-10-29 06:49:33,0.5941,-13.7679,0.0009,13.1194,2.5666
+33945,33957,NSE_FO|47691,2025-10-29 06:49:34,-0.3782,-10.2017,0.0012,12.8624,-1.6731
+33946,33958,NSE_FO|47680,2025-10-29 06:49:34,0.5941,-13.7679,0.0009,13.1194,2.5666
+33947,33959,NSE_FO|47691,2025-10-29 06:49:34,-0.3782,-10.2017,0.0012,12.8624,-1.6731
+33948,33960,NSE_FO|47680,2025-10-29 06:49:34,0.5941,-13.7679,0.0009,13.1194,2.5666
+33949,33961,NSE_FO|47691,2025-10-29 06:49:35,-0.3782,-10.2017,0.0012,12.8624,-1.6731
+33950,33962,NSE_FO|47680,2025-10-29 06:49:35,0.5941,-13.7679,0.0009,13.1194,2.5666
+33951,33963,NSE_FO|47680,2025-10-29 06:49:35,0.5947,-13.7221,0.0009,13.1145,2.5694
+33952,33964,NSE_FO|47691,2025-10-29 06:49:36,-0.3779,-10.2154,0.0012,12.8595,-1.6719
+33953,33965,NSE_FO|47680,2025-10-29 06:49:36,0.5947,-13.7221,0.0009,13.1145,2.5694
+33954,33966,NSE_FO|47691,2025-10-29 06:49:36,-0.3779,-10.2154,0.0012,12.8595,-1.6719
+33955,33967,NSE_FO|47691,2025-10-29 06:49:37,-0.3779,-10.2154,0.0012,12.8595,-1.6719
+33956,33968,NSE_FO|47680,2025-10-29 06:49:37,0.5947,-13.7221,0.0009,13.1145,2.5694
+33957,33969,NSE_FO|47691,2025-10-29 06:49:37,-0.3779,-10.2154,0.0012,12.8595,-1.6719
+33958,33970,NSE_FO|47680,2025-10-29 06:49:37,0.5947,-13.7221,0.0009,13.1145,2.5694
+33959,33971,NSE_FO|47691,2025-10-29 06:49:38,-0.3779,-10.2154,0.0012,12.8595,-1.6719
+33960,33972,NSE_FO|47680,2025-10-29 06:49:38,0.5947,-13.7221,0.0009,13.1145,2.5694
+33961,33973,NSE_FO|47691,2025-10-29 06:49:39,-0.3779,-10.2154,0.0012,12.8595,-1.6719
+33962,33974,NSE_FO|47680,2025-10-29 06:49:39,0.5947,-13.7221,0.0009,13.1145,2.5694
+33963,33975,NSE_FO|47691,2025-10-29 06:49:39,-0.3779,-10.2154,0.0012,12.8595,-1.6719
+33964,33976,NSE_FO|47680,2025-10-29 06:49:39,0.5947,-13.7221,0.0009,13.1145,2.5694
+33965,33977,NSE_FO|47691,2025-10-29 06:49:40,-0.3786,-10.1723,0.0012,12.8656,-1.6745
+33966,33978,NSE_FO|47680,2025-10-29 06:49:40,0.5933,-13.8151,0.0009,13.1253,2.5631
+33967,33979,NSE_FO|47691,2025-10-29 06:49:41,-0.3786,-10.1723,0.0012,12.8656,-1.6745
+33968,33980,NSE_FO|47680,2025-10-29 06:49:41,0.5933,-13.8151,0.0009,13.1253,2.5631
+33969,33981,NSE_FO|47691,2025-10-29 06:49:41,-0.3786,-10.1723,0.0012,12.8656,-1.6745
+33970,33982,NSE_FO|47691,2025-10-29 06:49:42,-0.3786,-10.1723,0.0012,12.8656,-1.6745
+33971,33983,NSE_FO|47680,2025-10-29 06:49:42,0.5933,-13.8151,0.0009,13.1253,2.5631
+33972,33984,NSE_FO|47691,2025-10-29 06:49:42,-0.3786,-10.1723,0.0012,12.8656,-1.6745
+33973,33985,NSE_FO|47680,2025-10-29 06:49:42,0.5933,-13.8151,0.0009,13.1253,2.5631
+33974,33986,NSE_FO|47691,2025-10-29 06:49:43,-0.3786,-10.1723,0.0012,12.8656,-1.6745
+33975,33987,NSE_FO|47680,2025-10-29 06:49:43,0.5933,-13.8151,0.0009,13.1253,2.5631
+33976,33988,NSE_FO|47691,2025-10-29 06:49:44,-0.3786,-10.1723,0.0012,12.8656,-1.6745
+33977,33989,NSE_FO|47680,2025-10-29 06:49:44,0.5933,-13.8151,0.0009,13.1253,2.5631
+33978,33990,NSE_FO|47691,2025-10-29 06:49:44,-0.3775,-10.1723,0.0012,12.8553,-1.6701
+33979,33991,NSE_FO|47680,2025-10-29 06:49:44,0.5939,-13.8429,0.0009,13.1205,2.5658
+33980,33992,NSE_FO|47691,2025-10-29 06:49:45,-0.3775,-10.1723,0.0012,12.8553,-1.6701
+33981,33993,NSE_FO|47680,2025-10-29 06:49:45,0.5939,-13.8429,0.0009,13.1205,2.5658
+33982,33994,NSE_FO|47691,2025-10-29 06:49:46,-0.3775,-10.1723,0.0012,12.8553,-1.6701
+33983,33995,NSE_FO|47680,2025-10-29 06:49:46,0.5939,-13.8429,0.0009,13.1205,2.5658
+33984,33996,NSE_FO|47691,2025-10-29 06:49:46,-0.3775,-10.1723,0.0012,12.8553,-1.6701
+33985,33997,NSE_FO|47680,2025-10-29 06:49:46,0.5939,-13.8429,0.0009,13.1205,2.5658
+33986,33998,NSE_FO|47691,2025-10-29 06:49:47,-0.3775,-10.1723,0.0012,12.8553,-1.6701
+33987,33999,NSE_FO|47680,2025-10-29 06:49:47,0.5939,-13.8429,0.0009,13.1205,2.5658
+33988,34000,NSE_FO|47691,2025-10-29 06:49:47,-0.3775,-10.1723,0.0012,12.8553,-1.6701
+33989,34001,NSE_FO|47680,2025-10-29 06:49:47,0.5939,-13.8429,0.0009,13.1205,2.5658
+33990,34002,NSE_FO|47691,2025-10-29 06:49:48,-0.3775,-10.1723,0.0012,12.8553,-1.6701
+33991,34003,NSE_FO|47680,2025-10-29 06:49:48,0.5939,-13.8429,0.0009,13.1205,2.5658
+33992,34004,NSE_FO|47691,2025-10-29 06:49:49,-0.3751,-10.1764,0.0012,12.8301,-1.6593
+33993,34005,NSE_FO|47680,2025-10-29 06:49:49,0.5959,-13.852,0.0009,13.1059,2.5743
+33994,34006,NSE_FO|47680,2025-10-29 06:49:49,0.5959,-13.852,0.0009,13.1059,2.5743
+33995,34007,NSE_FO|47691,2025-10-29 06:49:49,-0.3751,-10.1764,0.0012,12.8301,-1.6593
+33996,34008,NSE_FO|47691,2025-10-29 06:49:50,-0.3751,-10.1764,0.0012,12.8301,-1.6593
+33997,34009,NSE_FO|47680,2025-10-29 06:49:50,0.5959,-13.852,0.0009,13.1059,2.5743
+33998,34010,NSE_FO|47691,2025-10-29 06:49:51,-0.3751,-10.1764,0.0012,12.8301,-1.6593
+33999,34011,NSE_FO|47680,2025-10-29 06:49:51,0.5959,-13.852,0.0009,13.1059,2.5743
+34000,34012,NSE_FO|47691,2025-10-29 06:49:52,-0.3751,-10.1764,0.0012,12.8301,-1.6593
+34001,34013,NSE_FO|47680,2025-10-29 06:49:52,0.5959,-13.852,0.0009,13.1059,2.5743
+34002,34014,NSE_FO|47691,2025-10-29 06:49:52,-0.3751,-10.1764,0.0012,12.8301,-1.6593
+34003,34015,NSE_FO|47680,2025-10-29 06:49:52,0.5959,-13.852,0.0009,13.1059,2.5743
+34004,34016,NSE_FO|47691,2025-10-29 06:49:53,-0.3751,-10.1844,0.0012,12.8301,-1.6593
+34005,34017,NSE_FO|47680,2025-10-29 06:49:53,0.5959,-13.8515,0.0009,13.1053,2.5745
+34006,34018,NSE_FO|47691,2025-10-29 06:49:54,-0.3751,-10.1844,0.0012,12.8301,-1.6593
+34007,34019,NSE_FO|47680,2025-10-29 06:49:54,0.5959,-13.8515,0.0009,13.1053,2.5745
+34008,34020,NSE_FO|47691,2025-10-29 06:49:54,-0.3751,-10.1844,0.0012,12.8301,-1.6593
+34009,34021,NSE_FO|47680,2025-10-29 06:49:54,0.5959,-13.8515,0.0009,13.1053,2.5745
+34010,34022,NSE_FO|47691,2025-10-29 06:49:55,-0.3751,-10.1844,0.0012,12.8301,-1.6593
+34011,34023,NSE_FO|47680,2025-10-29 06:49:55,0.5959,-13.8515,0.0009,13.1053,2.5745
+34012,34024,NSE_FO|47691,2025-10-29 06:49:55,-0.3751,-10.1844,0.0012,12.8301,-1.6593
+34013,34025,NSE_FO|47680,2025-10-29 06:49:55,0.5959,-13.8515,0.0009,13.1053,2.5745
+34014,34026,NSE_FO|47691,2025-10-29 06:49:56,-0.3751,-10.1844,0.0012,12.8301,-1.6593
+34015,34027,NSE_FO|47680,2025-10-29 06:49:56,0.5959,-13.8515,0.0009,13.1053,2.5745
+34016,34028,NSE_FO|47691,2025-10-29 06:49:57,-0.3747,-10.1497,0.0012,12.8265,-1.6578
+34017,34029,NSE_FO|47680,2025-10-29 06:49:57,0.5957,-13.8861,0.0009,13.1071,2.5734
+34018,34030,NSE_FO|47691,2025-10-29 06:49:57,-0.3747,-10.1497,0.0012,12.8265,-1.6578
+34019,34031,NSE_FO|47680,2025-10-29 06:49:57,0.5957,-13.8861,0.0009,13.1071,2.5734
+34020,34032,NSE_FO|47691,2025-10-29 06:49:58,-0.3747,-10.1497,0.0012,12.8265,-1.6578
+34021,34033,NSE_FO|47680,2025-10-29 06:49:58,0.5957,-13.8861,0.0009,13.1071,2.5734
+34022,34034,NSE_FO|47691,2025-10-29 06:49:59,-0.3747,-10.1497,0.0012,12.8265,-1.6578
+34023,34035,NSE_FO|47680,2025-10-29 06:49:59,0.5957,-13.8861,0.0009,13.1071,2.5734
+34024,34036,NSE_FO|47691,2025-10-29 06:49:59,-0.3747,-10.1497,0.0012,12.8265,-1.6578
+34025,34037,NSE_FO|47680,2025-10-29 06:49:59,0.5957,-13.8861,0.0009,13.1071,2.5734
+34026,34038,NSE_FO|47691,2025-10-29 06:50:00,-0.3747,-10.1497,0.0012,12.8265,-1.6578
+34027,34039,NSE_FO|47680,2025-10-29 06:50:00,0.5957,-13.8861,0.0009,13.1071,2.5734
+34028,34040,NSE_FO|47691,2025-10-29 06:50:00,-0.3747,-10.1497,0.0012,12.8265,-1.6578
+34029,34041,NSE_FO|47680,2025-10-29 06:50:00,0.5957,-13.8861,0.0009,13.1071,2.5734
+34030,34042,NSE_FO|47691,2025-10-29 06:50:00,-0.3747,-10.1497,0.0012,12.8265,-1.6578
+34031,34043,NSE_FO|47680,2025-10-29 06:50:00,0.5957,-13.8861,0.0009,13.1071,2.5734
+34032,34044,NSE_FO|47691,2025-10-29 06:50:01,-0.3742,-10.1774,0.0012,12.8211,-1.6555
+34033,34045,NSE_FO|47680,2025-10-29 06:50:01,0.5967,-13.8204,0.0009,13.0988,2.5781
+34034,34046,NSE_FO|47691,2025-10-29 06:50:02,-0.3742,-10.1774,0.0012,12.8211,-1.6555
+34035,34047,NSE_FO|47680,2025-10-29 06:50:02,0.5967,-13.8204,0.0009,13.0988,2.5781
+34036,34048,NSE_FO|47680,2025-10-29 06:50:02,0.5967,-13.8204,0.0009,13.0988,2.5781
+34037,34049,NSE_FO|47691,2025-10-29 06:50:02,-0.3742,-10.1774,0.0012,12.8211,-1.6555
+34038,34050,NSE_FO|47691,2025-10-29 06:50:03,-0.3742,-10.1774,0.0012,12.8211,-1.6555
+34039,34051,NSE_FO|47680,2025-10-29 06:50:03,0.5967,-13.8204,0.0009,13.0988,2.5781
+34040,34052,NSE_FO|47691,2025-10-29 06:50:04,-0.3742,-10.1774,0.0012,12.8211,-1.6555
+34041,34053,NSE_FO|47680,2025-10-29 06:50:04,0.5967,-13.8204,0.0009,13.0988,2.5781
+34042,34054,NSE_FO|47691,2025-10-29 06:50:04,-0.3742,-10.1774,0.0012,12.8211,-1.6555
+34043,34055,NSE_FO|47680,2025-10-29 06:50:04,0.5967,-13.8204,0.0009,13.0988,2.5781
+34044,34056,NSE_FO|47691,2025-10-29 06:50:05,-0.3742,-10.1774,0.0012,12.8211,-1.6555
+34045,34057,NSE_FO|47680,2025-10-29 06:50:05,0.5967,-13.8204,0.0009,13.0988,2.5781
+34046,34058,NSE_FO|47691,2025-10-29 06:50:05,-0.3742,-10.169,0.0012,12.8205,-1.6552
+34047,34059,NSE_FO|47680,2025-10-29 06:50:05,0.5965,-13.8637,0.0009,13.1012,2.5767
+34048,34060,NSE_FO|47691,2025-10-29 06:50:06,-0.3742,-10.169,0.0012,12.8205,-1.6552
+34049,34061,NSE_FO|47680,2025-10-29 06:50:06,0.5965,-13.8637,0.0009,13.1012,2.5767
+34050,34062,NSE_FO|47691,2025-10-29 06:50:07,-0.3742,-10.169,0.0012,12.8205,-1.6552
+34051,34063,NSE_FO|47680,2025-10-29 06:50:07,0.5965,-13.8637,0.0009,13.1012,2.5767
+34052,34064,NSE_FO|47691,2025-10-29 06:50:07,-0.3742,-10.169,0.0012,12.8205,-1.6552
+34053,34065,NSE_FO|47680,2025-10-29 06:50:07,0.5965,-13.8637,0.0009,13.1012,2.5767
+34054,34066,NSE_FO|47691,2025-10-29 06:50:08,-0.3742,-10.169,0.0012,12.8205,-1.6552
+34055,34067,NSE_FO|47680,2025-10-29 06:50:08,0.5965,-13.8637,0.0009,13.1012,2.5767
+34056,34068,NSE_FO|47691,2025-10-29 06:50:09,-0.3742,-10.169,0.0012,12.8205,-1.6552
+34057,34069,NSE_FO|47680,2025-10-29 06:50:09,0.5965,-13.8637,0.0009,13.1012,2.5767
+34058,34070,NSE_FO|47691,2025-10-29 06:50:09,-0.3742,-10.169,0.0012,12.8205,-1.6552
+34059,34071,NSE_FO|47691,2025-10-29 06:50:10,-0.3735,-10.1876,0.0011,12.8136,-1.6524
+34060,34072,NSE_FO|47680,2025-10-29 06:50:10,0.5975,-13.7977,0.0009,13.0925,2.5816
+34061,34073,NSE_FO|47691,2025-10-29 06:50:10,-0.3735,-10.1876,0.0011,12.8136,-1.6524
+34062,34074,NSE_FO|47680,2025-10-29 06:50:10,0.5975,-13.7977,0.0009,13.0925,2.5816
+34063,34075,NSE_FO|47691,2025-10-29 06:50:11,-0.3735,-10.1876,0.0011,12.8136,-1.6524
+34064,34076,NSE_FO|47680,2025-10-29 06:50:11,0.5975,-13.7977,0.0009,13.0925,2.5816
+34065,34077,NSE_FO|47691,2025-10-29 06:50:12,-0.3735,-10.1876,0.0011,12.8136,-1.6524
+34066,34078,NSE_FO|47680,2025-10-29 06:50:12,0.5975,-13.7977,0.0009,13.0925,2.5816
+34067,34079,NSE_FO|47691,2025-10-29 06:50:12,-0.3735,-10.1876,0.0011,12.8136,-1.6524
+34068,34080,NSE_FO|47680,2025-10-29 06:50:12,0.5975,-13.7977,0.0009,13.0925,2.5816
+34069,34081,NSE_FO|47691,2025-10-29 06:50:13,-0.3735,-10.1876,0.0011,12.8136,-1.6524
+34070,34082,NSE_FO|47680,2025-10-29 06:50:13,0.5975,-13.7977,0.0009,13.0925,2.5816
+34071,34083,NSE_FO|47680,2025-10-29 06:50:14,0.5957,-13.935,0.0009,13.1067,2.5735
+34072,34084,NSE_FO|47691,2025-10-29 06:50:14,-0.3742,-10.1372,0.0012,12.8204,-1.6552
+34073,34085,NSE_FO|47680,2025-10-29 06:50:14,0.5957,-13.935,0.0009,13.1067,2.5735
+34074,34086,NSE_FO|47691,2025-10-29 06:50:14,-0.3742,-10.1372,0.0012,12.8204,-1.6552
+34075,34087,NSE_FO|47691,2025-10-29 06:50:15,-0.3742,-10.1372,0.0012,12.8204,-1.6552
+34076,34088,NSE_FO|47680,2025-10-29 06:50:15,0.5957,-13.935,0.0009,13.1067,2.5735
+34077,34089,NSE_FO|47691,2025-10-29 06:50:15,-0.3742,-10.1372,0.0012,12.8204,-1.6552
+34078,34090,NSE_FO|47680,2025-10-29 06:50:15,0.5957,-13.935,0.0009,13.1067,2.5735
+34079,34091,NSE_FO|47691,2025-10-29 06:50:16,-0.3742,-10.1372,0.0012,12.8204,-1.6552
+34080,34092,NSE_FO|47680,2025-10-29 06:50:16,0.5957,-13.935,0.0009,13.1067,2.5735
+34081,34093,NSE_FO|47691,2025-10-29 06:50:17,-0.3742,-10.1372,0.0012,12.8204,-1.6552
+34082,34094,NSE_FO|47680,2025-10-29 06:50:17,0.5957,-13.935,0.0009,13.1067,2.5735
+34083,34095,NSE_FO|47691,2025-10-29 06:50:17,-0.3742,-10.1372,0.0012,12.8204,-1.6552
+34084,34096,NSE_FO|47680,2025-10-29 06:50:17,0.5957,-13.935,0.0009,13.1067,2.5735
+34085,34097,NSE_FO|47691,2025-10-29 06:50:18,-0.3736,-10.1643,0.0012,12.8142,-1.6526
+34086,34098,NSE_FO|47680,2025-10-29 06:50:18,0.5968,-13.8774,0.0009,13.0984,2.5782
+34087,34099,NSE_FO|47691,2025-10-29 06:50:19,-0.3736,-10.1643,0.0012,12.8142,-1.6526
+34088,34100,NSE_FO|47680,2025-10-29 06:50:19,0.5968,-13.8774,0.0009,13.0984,2.5782
+34089,34101,NSE_FO|47691,2025-10-29 06:50:20,-0.3736,-10.1643,0.0012,12.8142,-1.6526
+34090,34102,NSE_FO|47680,2025-10-29 06:50:20,0.5968,-13.8774,0.0009,13.0984,2.5782
+34091,34103,NSE_FO|47691,2025-10-29 06:50:20,-0.3736,-10.1643,0.0012,12.8142,-1.6526
+34092,34104,NSE_FO|47680,2025-10-29 06:50:20,0.5968,-13.8774,0.0009,13.0984,2.5782
+34093,34105,NSE_FO|47691,2025-10-29 06:50:21,-0.3736,-10.1643,0.0012,12.8142,-1.6526
+34094,34106,NSE_FO|47680,2025-10-29 06:50:21,0.5968,-13.8774,0.0009,13.0984,2.5782
+34095,34107,NSE_FO|47691,2025-10-29 06:50:22,-0.3736,-10.1643,0.0012,12.8142,-1.6526
+34096,34108,NSE_FO|47680,2025-10-29 06:50:22,0.5968,-13.8774,0.0009,13.0984,2.5782
+34097,34109,NSE_FO|47691,2025-10-29 06:50:22,-0.3745,-10.164,0.0012,12.8238,-1.6567
+34098,34110,NSE_FO|47680,2025-10-29 06:50:22,0.5962,-13.858,0.0009,13.1031,2.5755
+34099,34111,NSE_FO|47691,2025-10-29 06:50:23,-0.3745,-10.164,0.0012,12.8238,-1.6567
+34100,34112,NSE_FO|47680,2025-10-29 06:50:23,0.5962,-13.858,0.0009,13.1031,2.5755
+34101,34113,NSE_FO|47691,2025-10-29 06:50:24,-0.3745,-10.164,0.0012,12.8238,-1.6567
+34102,34114,NSE_FO|47680,2025-10-29 06:50:24,0.5962,-13.858,0.0009,13.1031,2.5755
+34103,34115,NSE_FO|47691,2025-10-29 06:50:25,-0.3745,-10.164,0.0012,12.8238,-1.6567
+34104,34116,NSE_FO|47680,2025-10-29 06:50:25,0.5962,-13.858,0.0009,13.1031,2.5755
+34105,34117,NSE_FO|47691,2025-10-29 06:50:25,-0.3745,-10.164,0.0012,12.8238,-1.6567
+34106,34118,NSE_FO|47680,2025-10-29 06:50:25,0.5962,-13.858,0.0009,13.1031,2.5755
+34107,34119,NSE_FO|47691,2025-10-29 06:50:26,-0.3745,-10.164,0.0012,12.8238,-1.6567
+34108,34120,NSE_FO|47680,2025-10-29 06:50:26,0.5962,-13.858,0.0009,13.1031,2.5755
+34109,34121,NSE_FO|47691,2025-10-29 06:50:27,-0.3748,-10.1985,0.0011,12.8269,-1.658
+34110,34122,NSE_FO|47680,2025-10-29 06:50:27,0.5965,-13.806,0.0009,13.1,2.5771
+34111,34123,NSE_FO|47691,2025-10-29 06:50:27,-0.3748,-10.1985,0.0011,12.8269,-1.658
+34112,34124,NSE_FO|47680,2025-10-29 06:50:27,0.5965,-13.806,0.0009,13.1,2.5771
+34113,34125,NSE_FO|47691,2025-10-29 06:50:28,-0.3748,-10.1985,0.0011,12.8269,-1.658
+34114,34126,NSE_FO|47680,2025-10-29 06:50:28,0.5965,-13.806,0.0009,13.1,2.5771
+34115,34127,NSE_FO|47691,2025-10-29 06:50:29,-0.3748,-10.1985,0.0011,12.8269,-1.658
+34116,34128,NSE_FO|47680,2025-10-29 06:50:29,0.5965,-13.806,0.0009,13.1,2.5771
+34117,34129,NSE_FO|47691,2025-10-29 06:50:29,-0.3748,-10.1985,0.0011,12.8269,-1.658
+34118,34130,NSE_FO|47680,2025-10-29 06:50:29,0.5965,-13.806,0.0009,13.1,2.5771
+34119,34131,NSE_FO|47691,2025-10-29 06:50:30,-0.3748,-10.1985,0.0011,12.8269,-1.658
+34120,34132,NSE_FO|47680,2025-10-29 06:50:30,0.5965,-13.806,0.0009,13.1,2.5771
+34121,34133,NSE_FO|47691,2025-10-29 06:50:30,-0.3748,-10.1985,0.0011,12.8269,-1.658
+34122,34134,NSE_FO|47680,2025-10-29 06:50:30,0.5965,-13.806,0.0009,13.1,2.5771
+34123,34135,NSE_FO|47691,2025-10-29 06:50:30,-0.3744,-10.1474,0.0012,12.8227,-1.6562
+34124,34136,NSE_FO|47680,2025-10-29 06:50:30,0.5962,-13.833,0.0009,13.1023,2.5758
+34125,34137,NSE_FO|47691,2025-10-29 06:50:31,-0.3744,-10.1474,0.0012,12.8227,-1.6562
+34126,34138,NSE_FO|47680,2025-10-29 06:50:31,0.5962,-13.833,0.0009,13.1023,2.5758
+34127,34139,NSE_FO|47691,2025-10-29 06:50:32,-0.3744,-10.1474,0.0012,12.8227,-1.6562
+34128,34140,NSE_FO|47680,2025-10-29 06:50:32,0.5962,-13.833,0.0009,13.1023,2.5758
+34129,34141,NSE_FO|47680,2025-10-29 06:50:32,0.5962,-13.833,0.0009,13.1023,2.5758
+34130,34142,NSE_FO|47691,2025-10-29 06:50:32,-0.3744,-10.1474,0.0012,12.8227,-1.6562
+34131,34143,NSE_FO|47691,2025-10-29 06:50:33,-0.3744,-10.1474,0.0012,12.8227,-1.6562
+34132,34144,NSE_FO|47680,2025-10-29 06:50:33,0.5962,-13.833,0.0009,13.1023,2.5758
+34133,34145,NSE_FO|47691,2025-10-29 06:50:34,-0.3744,-10.1474,0.0012,12.8227,-1.6562
+34134,34146,NSE_FO|47680,2025-10-29 06:50:34,0.5962,-13.833,0.0009,13.1023,2.5758
+34135,34147,NSE_FO|47691,2025-10-29 06:50:35,-0.3739,-10.1268,0.0012,12.8167,-1.6537
+34136,34148,NSE_FO|47680,2025-10-29 06:50:35,0.5964,-13.8565,0.0009,13.1013,2.5763
+34137,34149,NSE_FO|47691,2025-10-29 06:50:35,-0.3739,-10.1268,0.0012,12.8167,-1.6537
+34138,34150,NSE_FO|47680,2025-10-29 06:50:35,0.5964,-13.8565,0.0009,13.1013,2.5763
+34139,34151,NSE_FO|47691,2025-10-29 06:50:36,-0.3739,-10.1268,0.0012,12.8167,-1.6537
+34140,34152,NSE_FO|47680,2025-10-29 06:50:36,0.5964,-13.8565,0.0009,13.1013,2.5763
+34141,34153,NSE_FO|47691,2025-10-29 06:50:37,-0.3739,-10.1268,0.0012,12.8167,-1.6537
+34142,34154,NSE_FO|47680,2025-10-29 06:50:37,0.5964,-13.8565,0.0009,13.1013,2.5763
+34143,34155,NSE_FO|47680,2025-10-29 06:50:37,0.5964,-13.8565,0.0009,13.1013,2.5763
+34144,34156,NSE_FO|47691,2025-10-29 06:50:37,-0.3739,-10.1268,0.0012,12.8167,-1.6537
+34145,34157,NSE_FO|47691,2025-10-29 06:50:38,-0.3739,-10.1268,0.0012,12.8167,-1.6537
+34146,34158,NSE_FO|47680,2025-10-29 06:50:38,0.5964,-13.8565,0.0009,13.1013,2.5763
+34147,34159,NSE_FO|47691,2025-10-29 06:50:39,-0.3741,-10.1765,0.0012,12.819,-1.6547
+34148,34160,NSE_FO|47680,2025-10-29 06:50:39,0.5975,-13.7167,0.0009,13.0922,2.5814
+34149,34161,NSE_FO|47691,2025-10-29 06:50:40,-0.3741,-10.1765,0.0012,12.819,-1.6547
+34150,34162,NSE_FO|47680,2025-10-29 06:50:40,0.5975,-13.7167,0.0009,13.0922,2.5814
+34151,34163,NSE_FO|47691,2025-10-29 06:50:40,-0.3741,-10.1765,0.0012,12.819,-1.6547
+34152,34164,NSE_FO|47680,2025-10-29 06:50:40,0.5975,-13.7167,0.0009,13.0922,2.5814
+34153,34165,NSE_FO|47691,2025-10-29 06:50:41,-0.3741,-10.1765,0.0012,12.819,-1.6547
+34154,34166,NSE_FO|47680,2025-10-29 06:50:41,0.5975,-13.7167,0.0009,13.0922,2.5814
+34155,34167,NSE_FO|47691,2025-10-29 06:50:42,-0.3741,-10.1765,0.0012,12.819,-1.6547
+34156,34168,NSE_FO|47680,2025-10-29 06:50:42,0.5975,-13.7167,0.0009,13.0922,2.5814
+34157,34169,NSE_FO|47680,2025-10-29 06:50:42,0.5975,-13.7167,0.0009,13.0922,2.5814
+34158,34170,NSE_FO|47691,2025-10-29 06:50:42,-0.3741,-10.1765,0.0012,12.819,-1.6547
+34159,34171,NSE_FO|47691,2025-10-29 06:50:43,-0.3741,-10.1765,0.0012,12.819,-1.6547
+34160,34172,NSE_FO|47680,2025-10-29 06:50:43,0.5975,-13.7167,0.0009,13.0922,2.5814
+34161,34173,NSE_FO|47691,2025-10-29 06:50:44,-0.3751,-10.1366,0.0012,12.829,-1.6589
+34162,34174,NSE_FO|47680,2025-10-29 06:50:44,0.5957,-13.8296,0.0009,13.1065,2.5733
+34163,34175,NSE_FO|47691,2025-10-29 06:50:45,-0.3751,-10.1366,0.0012,12.829,-1.6589
+34164,34176,NSE_FO|47680,2025-10-29 06:50:45,0.5957,-13.8296,0.0009,13.1065,2.5733
+34165,34177,NSE_FO|47691,2025-10-29 06:50:45,-0.3751,-10.1366,0.0012,12.829,-1.6589
+34166,34178,NSE_FO|47680,2025-10-29 06:50:45,0.5957,-13.8296,0.0009,13.1065,2.5733
+34167,34179,NSE_FO|47691,2025-10-29 06:50:46,-0.3751,-10.1366,0.0012,12.829,-1.6589
+34168,34180,NSE_FO|47680,2025-10-29 06:50:46,0.5957,-13.8296,0.0009,13.1065,2.5733
+34169,34181,NSE_FO|47691,2025-10-29 06:50:47,-0.3751,-10.1366,0.0012,12.829,-1.6589
+34170,34182,NSE_FO|47680,2025-10-29 06:50:47,0.5957,-13.8296,0.0009,13.1065,2.5733
+34171,34183,NSE_FO|47680,2025-10-29 06:50:47,0.5957,-13.8296,0.0009,13.1065,2.5733
+34172,34184,NSE_FO|47691,2025-10-29 06:50:47,-0.3749,-10.1674,0.0012,12.8274,-1.6583
+34173,34185,NSE_FO|47691,2025-10-29 06:50:48,-0.3749,-10.1674,0.0012,12.8274,-1.6583
+34174,34186,NSE_FO|47680,2025-10-29 06:50:48,0.5963,-13.7833,0.0009,13.1012,2.5762
+34175,34187,NSE_FO|47691,2025-10-29 06:50:49,-0.3749,-10.1674,0.0012,12.8274,-1.6583
+34176,34188,NSE_FO|47680,2025-10-29 06:50:49,0.5963,-13.7833,0.0009,13.1012,2.5762
+34177,34189,NSE_FO|47691,2025-10-29 06:50:50,-0.3749,-10.1674,0.0012,12.8274,-1.6583
+34178,34190,NSE_FO|47680,2025-10-29 06:50:50,0.5963,-13.7833,0.0009,13.1012,2.5762
+34179,34191,NSE_FO|47691,2025-10-29 06:50:50,-0.3749,-10.1674,0.0012,12.8274,-1.6583
+34180,34192,NSE_FO|47680,2025-10-29 06:50:50,0.5963,-13.7833,0.0009,13.1012,2.5762
+34181,34193,NSE_FO|47691,2025-10-29 06:50:51,-0.3749,-10.1674,0.0012,12.8274,-1.6583
+34182,34194,NSE_FO|47680,2025-10-29 06:50:51,0.5963,-13.7833,0.0009,13.1012,2.5762
+34183,34195,NSE_FO|47691,2025-10-29 06:50:52,-0.3745,-10.1806,0.0012,12.8239,-1.6568
+34184,34196,NSE_FO|47680,2025-10-29 06:50:52,0.5969,-13.7629,0.0009,13.0971,2.5785
+34185,34197,NSE_FO|47680,2025-10-29 06:50:52,0.5969,-13.7629,0.0009,13.0971,2.5785
+34186,34198,NSE_FO|47691,2025-10-29 06:50:52,-0.3745,-10.1806,0.0012,12.8239,-1.6568
+34187,34199,NSE_FO|47691,2025-10-29 06:50:53,-0.3745,-10.1806,0.0012,12.8239,-1.6568
+34188,34200,NSE_FO|47680,2025-10-29 06:50:53,0.5969,-13.7629,0.0009,13.0971,2.5785
+34189,34201,NSE_FO|47691,2025-10-29 06:50:54,-0.3745,-10.1806,0.0012,12.8239,-1.6568
+34190,34202,NSE_FO|47680,2025-10-29 06:50:54,0.5969,-13.7629,0.0009,13.0971,2.5785
+34191,34203,NSE_FO|47691,2025-10-29 06:50:55,-0.3745,-10.1806,0.0012,12.8239,-1.6568
+34192,34204,NSE_FO|47680,2025-10-29 06:50:55,0.5969,-13.7629,0.0009,13.0971,2.5785
+34193,34205,NSE_FO|47691,2025-10-29 06:50:55,-0.3745,-10.1806,0.0012,12.8239,-1.6568
+34194,34206,NSE_FO|47680,2025-10-29 06:50:55,0.5969,-13.7629,0.0009,13.0971,2.5785
+34195,34207,NSE_FO|47691,2025-10-29 06:50:56,-0.3746,-10.2132,0.0011,12.8246,-1.6571
+34196,34208,NSE_FO|47680,2025-10-29 06:50:56,0.5974,-13.7094,0.0009,13.0926,2.581
+34197,34209,NSE_FO|47691,2025-10-29 06:50:57,-0.3746,-10.2132,0.0011,12.8246,-1.6571
+34198,34210,NSE_FO|47680,2025-10-29 06:50:57,0.5974,-13.7094,0.0009,13.0926,2.581
+34199,34211,NSE_FO|47691,2025-10-29 06:50:57,-0.3746,-10.2132,0.0011,12.8246,-1.6571
+34200,34212,NSE_FO|47680,2025-10-29 06:50:57,0.5974,-13.7094,0.0009,13.0926,2.581
+34201,34213,NSE_FO|47691,2025-10-29 06:50:58,-0.3746,-10.2132,0.0011,12.8246,-1.6571
+34202,34214,NSE_FO|47680,2025-10-29 06:50:58,0.5974,-13.7094,0.0009,13.0926,2.581
+34203,34215,NSE_FO|47691,2025-10-29 06:50:58,-0.3746,-10.2132,0.0011,12.8246,-1.6571
+34204,34216,NSE_FO|47680,2025-10-29 06:50:58,0.5974,-13.7094,0.0009,13.0926,2.581
+34205,34217,NSE_FO|47691,2025-10-29 06:50:59,-0.3746,-10.2132,0.0011,12.8246,-1.6571
+34206,34218,NSE_FO|47680,2025-10-29 06:50:59,0.5974,-13.7094,0.0009,13.0926,2.581
+34207,34219,NSE_FO|47691,2025-10-29 06:51:00,-0.3754,-10.1959,0.0012,12.8328,-1.6606
+34208,34220,NSE_FO|47680,2025-10-29 06:51:00,0.5968,-13.6818,0.0009,13.0973,2.5783
+34209,34221,NSE_FO|47691,2025-10-29 06:51:00,-0.3754,-10.1959,0.0012,12.8328,-1.6606
+34210,34222,NSE_FO|47680,2025-10-29 06:51:00,0.5968,-13.6818,0.0009,13.0973,2.5783
+34211,34223,NSE_FO|47691,2025-10-29 06:51:00,-0.3754,-10.1959,0.0012,12.8328,-1.6606
+34212,34224,NSE_FO|47680,2025-10-29 06:51:00,0.5968,-13.6818,0.0009,13.0973,2.5783
+34213,34225,NSE_FO|47691,2025-10-29 06:51:01,-0.3754,-10.1959,0.0012,12.8328,-1.6606
+34214,34226,NSE_FO|47680,2025-10-29 06:51:01,0.5968,-13.6818,0.0009,13.0973,2.5783
+34215,34227,NSE_FO|47691,2025-10-29 06:51:02,-0.3754,-10.1959,0.0012,12.8328,-1.6606
+34216,34228,NSE_FO|47680,2025-10-29 06:51:02,0.5968,-13.6818,0.0009,13.0973,2.5783
+34217,34229,NSE_FO|47691,2025-10-29 06:51:02,-0.3754,-10.1959,0.0012,12.8328,-1.6606
+34218,34230,NSE_FO|47680,2025-10-29 06:51:02,0.5968,-13.6818,0.0009,13.0973,2.5783
+34219,34231,NSE_FO|47691,2025-10-29 06:51:03,-0.3754,-10.1959,0.0012,12.8328,-1.6606
+34220,34232,NSE_FO|47680,2025-10-29 06:51:03,0.5968,-13.6818,0.0009,13.0973,2.5783
+34221,34233,NSE_FO|47691,2025-10-29 06:51:04,-0.3754,-10.1959,0.0012,12.8328,-1.6606
+34222,34234,NSE_FO|47680,2025-10-29 06:51:04,0.5968,-13.6818,0.0009,13.0973,2.5783
+34223,34235,NSE_FO|47691,2025-10-29 06:51:04,-0.3754,-10.1959,0.0012,12.8328,-1.6606
+34224,34236,NSE_FO|47680,2025-10-29 06:51:04,0.5968,-13.6818,0.0009,13.0973,2.5783
+34225,34237,NSE_FO|47691,2025-10-29 06:51:05,-0.3755,-10.2369,0.0011,12.8342,-1.6612
+34226,34238,NSE_FO|47680,2025-10-29 06:51:05,0.5972,-13.6454,0.0009,13.0935,2.5804
+34227,34239,NSE_FO|47691,2025-10-29 06:51:05,-0.3755,-10.2369,0.0011,12.8342,-1.6612
+34228,34240,NSE_FO|47680,2025-10-29 06:51:05,0.5972,-13.6454,0.0009,13.0935,2.5804
+34229,34241,NSE_FO|47691,2025-10-29 06:51:06,-0.3755,-10.2369,0.0011,12.8342,-1.6612
+34230,34242,NSE_FO|47680,2025-10-29 06:51:06,0.5972,-13.6454,0.0009,13.0935,2.5804
+34231,34243,NSE_FO|47691,2025-10-29 06:51:07,-0.3755,-10.2369,0.0011,12.8342,-1.6612
+34232,34244,NSE_FO|47680,2025-10-29 06:51:07,0.5972,-13.6454,0.0009,13.0935,2.5804
+34233,34245,NSE_FO|47691,2025-10-29 06:51:07,-0.3755,-10.2369,0.0011,12.8342,-1.6612
+34234,34246,NSE_FO|47680,2025-10-29 06:51:07,0.5972,-13.6454,0.0009,13.0935,2.5804
+34235,34247,NSE_FO|47691,2025-10-29 06:51:08,-0.3755,-10.2369,0.0011,12.8342,-1.6612
+34236,34248,NSE_FO|47680,2025-10-29 06:51:08,0.5972,-13.6454,0.0009,13.0935,2.5804
+34237,34249,NSE_FO|47691,2025-10-29 06:51:08,-0.3765,-10.2131,0.0012,12.8442,-1.6655
+34238,34250,NSE_FO|47680,2025-10-29 06:51:08,0.5961,-13.6625,0.0009,13.1021,2.5755
+34239,34251,NSE_FO|47691,2025-10-29 06:51:09,-0.3765,-10.2131,0.0012,12.8442,-1.6655
+34240,34252,NSE_FO|47680,2025-10-29 06:51:09,0.5961,-13.6625,0.0009,13.1021,2.5755
+34241,34253,NSE_FO|47691,2025-10-29 06:51:10,-0.3765,-10.2131,0.0012,12.8442,-1.6655
+34242,34254,NSE_FO|47680,2025-10-29 06:51:10,0.5961,-13.6625,0.0009,13.1021,2.5755
+34243,34255,NSE_FO|47691,2025-10-29 06:51:10,-0.3765,-10.2131,0.0012,12.8442,-1.6655
+34244,34256,NSE_FO|47680,2025-10-29 06:51:10,0.5961,-13.6625,0.0009,13.1021,2.5755
+34245,34257,NSE_FO|47691,2025-10-29 06:51:11,-0.3765,-10.2131,0.0012,12.8442,-1.6655
+34246,34258,NSE_FO|47680,2025-10-29 06:51:11,0.5961,-13.6625,0.0009,13.1021,2.5755
+34247,34259,NSE_FO|47691,2025-10-29 06:51:12,-0.3765,-10.2131,0.0012,12.8442,-1.6655
+34248,34260,NSE_FO|47680,2025-10-29 06:51:12,0.5961,-13.6625,0.0009,13.1021,2.5755
+34249,34261,NSE_FO|47691,2025-10-29 06:51:12,-0.3765,-10.2131,0.0012,12.8442,-1.6655
+34250,34262,NSE_FO|47680,2025-10-29 06:51:12,0.5961,-13.6625,0.0009,13.1021,2.5755
+34251,34263,NSE_FO|47691,2025-10-29 06:51:13,-0.3775,-10.2209,0.0012,12.854,-1.6697
+34252,34264,NSE_FO|47680,2025-10-29 06:51:13,0.5957,-13.617,0.0009,13.1052,2.5736
+34253,34265,NSE_FO|47691,2025-10-29 06:51:14,-0.3775,-10.2209,0.0012,12.854,-1.6697
+34254,34266,NSE_FO|47680,2025-10-29 06:51:14,0.5957,-13.617,0.0009,13.1052,2.5736
+34255,34267,NSE_FO|47691,2025-10-29 06:51:14,-0.3775,-10.2209,0.0012,12.854,-1.6697
+34256,34268,NSE_FO|47680,2025-10-29 06:51:14,0.5957,-13.617,0.0009,13.1052,2.5736
+34257,34269,NSE_FO|47691,2025-10-29 06:51:15,-0.3775,-10.2209,0.0012,12.854,-1.6697
+34258,34270,NSE_FO|47680,2025-10-29 06:51:15,0.5957,-13.617,0.0009,13.1052,2.5736
+34259,34271,NSE_FO|47680,2025-10-29 06:51:15,0.5957,-13.617,0.0009,13.1052,2.5736
+34260,34272,NSE_FO|47691,2025-10-29 06:51:15,-0.3775,-10.2209,0.0012,12.854,-1.6697
+34261,34273,NSE_FO|47691,2025-10-29 06:51:16,-0.3775,-10.2209,0.0012,12.854,-1.6697
+34262,34274,NSE_FO|47680,2025-10-29 06:51:16,0.5957,-13.617,0.0009,13.1052,2.5736
+34263,34275,NSE_FO|47691,2025-10-29 06:51:17,-0.3776,-10.1815,0.0012,12.8546,-1.6699
+34264,34276,NSE_FO|47680,2025-10-29 06:51:17,0.5949,-13.6891,0.0009,13.1116,2.5699
+34265,34277,NSE_FO|47691,2025-10-29 06:51:17,-0.3776,-10.1815,0.0012,12.8546,-1.6699
+34266,34278,NSE_FO|47680,2025-10-29 06:51:17,0.5949,-13.6891,0.0009,13.1116,2.5699
+34267,34279,NSE_FO|47691,2025-10-29 06:51:18,-0.3776,-10.1815,0.0012,12.8546,-1.6699
+34268,34280,NSE_FO|47680,2025-10-29 06:51:18,0.5949,-13.6891,0.0009,13.1116,2.5699
+34269,34281,NSE_FO|47691,2025-10-29 06:51:19,-0.3776,-10.1815,0.0012,12.8546,-1.6699
+34270,34282,NSE_FO|47680,2025-10-29 06:51:19,0.5949,-13.6891,0.0009,13.1116,2.5699
+34271,34283,NSE_FO|47691,2025-10-29 06:51:19,-0.3776,-10.1815,0.0012,12.8546,-1.6699
+34272,34284,NSE_FO|47680,2025-10-29 06:51:19,0.5949,-13.6891,0.0009,13.1116,2.5699
+34273,34285,NSE_FO|47691,2025-10-29 06:51:20,-0.3776,-10.1815,0.0012,12.8546,-1.6699
+34274,34286,NSE_FO|47680,2025-10-29 06:51:20,0.5949,-13.6891,0.0009,13.1116,2.5699
+34275,34287,NSE_FO|47691,2025-10-29 06:51:20,-0.3776,-10.1815,0.0012,12.8546,-1.6699
+34276,34288,NSE_FO|47680,2025-10-29 06:51:20,0.5949,-13.6891,0.0009,13.1116,2.5699
+34277,34289,NSE_FO|47691,2025-10-29 06:51:21,-0.3776,-10.1815,0.0012,12.8546,-1.6699
+34278,34290,NSE_FO|47680,2025-10-29 06:51:21,0.5949,-13.6891,0.0009,13.1116,2.5699
+34279,34291,NSE_FO|47691,2025-10-29 06:51:22,-0.3781,-10.1855,0.0012,12.8596,-1.6721
+34280,34292,NSE_FO|47680,2025-10-29 06:51:22,0.594,-13.7781,0.0009,13.1186,2.5657
+34281,34293,NSE_FO|47691,2025-10-29 06:51:22,-0.3781,-10.1855,0.0012,12.8596,-1.6721
+34282,34294,NSE_FO|47691,2025-10-29 06:51:23,-0.3781,-10.1855,0.0012,12.8596,-1.6721
+34283,34295,NSE_FO|47680,2025-10-29 06:51:23,0.594,-13.7781,0.0009,13.1186,2.5657
+34284,34296,NSE_FO|47691,2025-10-29 06:51:23,-0.3781,-10.1855,0.0012,12.8596,-1.6721
+34285,34297,NSE_FO|47680,2025-10-29 06:51:23,0.594,-13.7781,0.0009,13.1186,2.5657
+34286,34298,NSE_FO|47691,2025-10-29 06:51:24,-0.3781,-10.1855,0.0012,12.8596,-1.6721
+34287,34299,NSE_FO|47680,2025-10-29 06:51:24,0.594,-13.7781,0.0009,13.1186,2.5657
+34288,34300,NSE_FO|47691,2025-10-29 06:51:25,-0.3781,-10.1855,0.0012,12.8596,-1.6721
+34289,34301,NSE_FO|47680,2025-10-29 06:51:25,0.594,-13.7781,0.0009,13.1186,2.5657
+34290,34302,NSE_FO|47691,2025-10-29 06:51:25,-0.3785,-10.1652,0.0012,12.8641,-1.6741
+34291,34303,NSE_FO|47680,2025-10-29 06:51:25,0.5929,-13.8684,0.0009,13.1268,2.5609
+34292,34304,NSE_FO|47691,2025-10-29 06:51:26,-0.3785,-10.1652,0.0012,12.8641,-1.6741
+34293,34305,NSE_FO|47680,2025-10-29 06:51:26,0.5929,-13.8684,0.0009,13.1268,2.5609
+34294,34306,NSE_FO|47691,2025-10-29 06:51:27,-0.3785,-10.1652,0.0012,12.8641,-1.6741
+34295,34307,NSE_FO|47680,2025-10-29 06:51:27,0.5929,-13.8684,0.0009,13.1268,2.5609
+34296,34308,NSE_FO|47691,2025-10-29 06:51:27,-0.3785,-10.1652,0.0012,12.8641,-1.6741
+34297,34309,NSE_FO|47680,2025-10-29 06:51:27,0.5929,-13.8684,0.0009,13.1268,2.5609
+34298,34310,NSE_FO|47691,2025-10-29 06:51:28,-0.3785,-10.1652,0.0012,12.8641,-1.6741
+34299,34311,NSE_FO|47680,2025-10-29 06:51:28,0.5929,-13.8684,0.0009,13.1268,2.5609
+34300,34312,NSE_FO|47691,2025-10-29 06:51:29,-0.3785,-10.1652,0.0012,12.8641,-1.6741
+34301,34313,NSE_FO|47680,2025-10-29 06:51:29,0.5929,-13.8684,0.0009,13.1268,2.5609
+34302,34314,NSE_FO|47691,2025-10-29 06:51:29,-0.3785,-10.1652,0.0012,12.8641,-1.6741
+34303,34315,NSE_FO|47680,2025-10-29 06:51:29,0.5929,-13.8684,0.0009,13.1268,2.5609
+34304,34316,NSE_FO|47691,2025-10-29 06:51:30,-0.3786,-10.1737,0.0012,12.8646,-1.6743
+34305,34317,NSE_FO|47680,2025-10-29 06:51:30,0.5934,-13.7824,0.0009,13.1225,2.5633
+34306,34318,NSE_FO|47691,2025-10-29 06:51:30,-0.3786,-10.1737,0.0012,12.8646,-1.6743
+34307,34319,NSE_FO|47680,2025-10-29 06:51:30,0.5934,-13.7824,0.0009,13.1225,2.5633
+34308,34320,NSE_FO|47691,2025-10-29 06:51:30,-0.3786,-10.1737,0.0012,12.8646,-1.6743
+34309,34321,NSE_FO|47680,2025-10-29 06:51:30,0.5934,-13.7824,0.0009,13.1225,2.5633
+34310,34322,NSE_FO|47691,2025-10-29 06:51:31,-0.3786,-10.1737,0.0012,12.8646,-1.6743
+34311,34323,NSE_FO|47680,2025-10-29 06:51:31,0.5934,-13.7824,0.0009,13.1225,2.5633
+34312,34324,NSE_FO|47691,2025-10-29 06:51:32,-0.3786,-10.1737,0.0012,12.8646,-1.6743
+34313,34325,NSE_FO|47680,2025-10-29 06:51:32,0.5934,-13.7824,0.0009,13.1225,2.5633
+34314,34326,NSE_FO|47691,2025-10-29 06:51:33,-0.3786,-10.1737,0.0012,12.8646,-1.6743
+34315,34327,NSE_FO|47680,2025-10-29 06:51:33,0.5934,-13.7824,0.0009,13.1225,2.5633
+34316,34328,NSE_FO|47680,2025-10-29 06:51:33,0.5934,-13.7824,0.0009,13.1225,2.5633
+34317,34329,NSE_FO|47691,2025-10-29 06:51:34,-0.3775,-10.2292,0.0012,12.8538,-1.6696
+34318,34330,NSE_FO|47691,2025-10-29 06:51:34,-0.3775,-10.2292,0.0012,12.8538,-1.6696
+34319,34331,NSE_FO|47680,2025-10-29 06:51:34,0.596,-13.5823,0.0009,13.1027,2.5748
+34320,34332,NSE_FO|47691,2025-10-29 06:51:35,-0.3775,-10.2292,0.0012,12.8538,-1.6696
+34321,34333,NSE_FO|47680,2025-10-29 06:51:35,0.596,-13.5823,0.0009,13.1027,2.5748
+34322,34334,NSE_FO|47691,2025-10-29 06:51:35,-0.3775,-10.2292,0.0012,12.8538,-1.6696
+34323,34335,NSE_FO|47680,2025-10-29 06:51:35,0.596,-13.5823,0.0009,13.1027,2.5748
+34324,34336,NSE_FO|47691,2025-10-29 06:51:36,-0.3775,-10.2292,0.0012,12.8538,-1.6696
+34325,34337,NSE_FO|47680,2025-10-29 06:51:36,0.596,-13.5823,0.0009,13.1027,2.5748
+34326,34338,NSE_FO|47691,2025-10-29 06:51:37,-0.3775,-10.2292,0.0012,12.8538,-1.6696
+34327,34339,NSE_FO|47680,2025-10-29 06:51:37,0.596,-13.5823,0.0009,13.1027,2.5748
+34328,34340,NSE_FO|47691,2025-10-29 06:51:38,-0.3788,-10.1996,0.0012,12.8669,-1.6753
+34329,34341,NSE_FO|47680,2025-10-29 06:51:38,0.5943,-13.6448,0.0009,13.1156,2.5673
+34330,34342,NSE_FO|47691,2025-10-29 06:51:38,-0.3788,-10.1996,0.0012,12.8669,-1.6753
+34331,34343,NSE_FO|47680,2025-10-29 06:51:38,0.5943,-13.6448,0.0009,13.1156,2.5673
+34332,34344,NSE_FO|47691,2025-10-29 06:51:39,-0.3788,-10.1996,0.0012,12.8669,-1.6753
+34333,34345,NSE_FO|47680,2025-10-29 06:51:39,0.5943,-13.6448,0.0009,13.1156,2.5673
+34334,34346,NSE_FO|47691,2025-10-29 06:51:40,-0.3788,-10.1996,0.0012,12.8669,-1.6753
+34335,34347,NSE_FO|47680,2025-10-29 06:51:40,0.5943,-13.6448,0.0009,13.1156,2.5673
+34336,34348,NSE_FO|47691,2025-10-29 06:51:40,-0.3788,-10.1996,0.0012,12.8669,-1.6753
+34337,34349,NSE_FO|47680,2025-10-29 06:51:40,0.5943,-13.6448,0.0009,13.1156,2.5673
+34338,34350,NSE_FO|47691,2025-10-29 06:51:41,-0.3788,-10.1996,0.0012,12.8669,-1.6753
+34339,34351,NSE_FO|47680,2025-10-29 06:51:41,0.5943,-13.6448,0.0009,13.1156,2.5673
+34340,34352,NSE_FO|47691,2025-10-29 06:51:42,-0.3788,-10.1996,0.0012,12.8669,-1.6753
+34341,34353,NSE_FO|47680,2025-10-29 06:51:42,0.5943,-13.6448,0.0009,13.1156,2.5673
+34342,34354,NSE_FO|47691,2025-10-29 06:51:43,-0.3794,-10.1724,0.0012,12.8729,-1.678
+34343,34355,NSE_FO|47680,2025-10-29 06:51:43,0.5932,-13.7108,0.0009,13.124,2.5623
+34344,34356,NSE_FO|47691,2025-10-29 06:51:43,-0.3794,-10.1724,0.0012,12.8729,-1.678
+34345,34357,NSE_FO|47680,2025-10-29 06:51:43,0.5932,-13.7108,0.0009,13.124,2.5623
+34346,34358,NSE_FO|47691,2025-10-29 06:51:44,-0.3794,-10.1724,0.0012,12.8729,-1.678
+34347,34359,NSE_FO|47680,2025-10-29 06:51:44,0.5932,-13.7108,0.0009,13.124,2.5623
+34348,34360,NSE_FO|47691,2025-10-29 06:51:45,-0.3794,-10.1724,0.0012,12.8729,-1.678
+34349,34361,NSE_FO|47680,2025-10-29 06:51:45,0.5932,-13.7108,0.0009,13.124,2.5623
+34350,34362,NSE_FO|47680,2025-10-29 06:51:45,0.5932,-13.7108,0.0009,13.124,2.5623
+34351,34363,NSE_FO|47691,2025-10-29 06:51:45,-0.3794,-10.1724,0.0012,12.8729,-1.678
+34352,34364,NSE_FO|47691,2025-10-29 06:51:46,-0.3794,-10.1724,0.0012,12.8729,-1.678
+34353,34365,NSE_FO|47680,2025-10-29 06:51:46,0.5932,-13.7108,0.0009,13.124,2.5623
+34354,34366,NSE_FO|47691,2025-10-29 06:51:47,-0.3782,-10.2269,0.0012,12.8607,-1.6727
+34355,34367,NSE_FO|47680,2025-10-29 06:51:47,0.5951,-13.6303,0.0009,13.1094,2.5708
+34356,34368,NSE_FO|47691,2025-10-29 06:51:47,-0.3782,-10.2269,0.0012,12.8607,-1.6727
+34357,34369,NSE_FO|47680,2025-10-29 06:51:47,0.5951,-13.6303,0.0009,13.1094,2.5708
+34358,34370,NSE_FO|47691,2025-10-29 06:51:48,-0.3782,-10.2269,0.0012,12.8607,-1.6727
+34359,34371,NSE_FO|47680,2025-10-29 06:51:48,0.5951,-13.6303,0.0009,13.1094,2.5708
+34360,34372,NSE_FO|47691,2025-10-29 06:51:48,-0.3782,-10.2269,0.0012,12.8607,-1.6727
+34361,34373,NSE_FO|47680,2025-10-29 06:51:48,0.5951,-13.6303,0.0009,13.1094,2.5708
+34362,34374,NSE_FO|47691,2025-10-29 06:51:49,-0.3782,-10.2269,0.0012,12.8607,-1.6727
+34363,34375,NSE_FO|47680,2025-10-29 06:51:49,0.5951,-13.6303,0.0009,13.1094,2.5708
+34364,34376,NSE_FO|47691,2025-10-29 06:51:50,-0.3782,-10.2269,0.0012,12.8607,-1.6727
+34365,34377,NSE_FO|47680,2025-10-29 06:51:50,0.5951,-13.6303,0.0009,13.1094,2.5708
+34366,34378,NSE_FO|47691,2025-10-29 06:51:51,-0.3792,-10.2186,0.0012,12.8703,-1.6769
+34367,34379,NSE_FO|47680,2025-10-29 06:51:51,0.5941,-13.6546,0.0009,13.1169,2.5664
+34368,34380,NSE_FO|47680,2025-10-29 06:51:51,0.5941,-13.6546,0.0009,13.1169,2.5664
+34369,34381,NSE_FO|47691,2025-10-29 06:51:52,-0.3792,-10.2186,0.0012,12.8703,-1.6769
+34370,34382,NSE_FO|47691,2025-10-29 06:51:52,-0.3792,-10.2186,0.0012,12.8703,-1.6769
+34371,34383,NSE_FO|47680,2025-10-29 06:51:52,0.5941,-13.6546,0.0009,13.1169,2.5664
+34372,34384,NSE_FO|47691,2025-10-29 06:51:53,-0.3792,-10.2186,0.0012,12.8703,-1.6769
+34373,34385,NSE_FO|47680,2025-10-29 06:51:53,0.5941,-13.6546,0.0009,13.1169,2.5664
+34374,34386,NSE_FO|47691,2025-10-29 06:51:53,-0.3792,-10.2186,0.0012,12.8703,-1.6769
+34375,34387,NSE_FO|47680,2025-10-29 06:51:53,0.5941,-13.6546,0.0009,13.1169,2.5664
+34376,34388,NSE_FO|47691,2025-10-29 06:51:54,-0.3792,-10.2186,0.0012,12.8703,-1.6769
+34377,34389,NSE_FO|47680,2025-10-29 06:51:54,0.5941,-13.6546,0.0009,13.1169,2.5664
+34378,34390,NSE_FO|47691,2025-10-29 06:51:55,-0.381,-10.241,0.0012,12.8883,-1.6849
+34379,34391,NSE_FO|47680,2025-10-29 06:51:55,0.5934,-13.5534,0.0009,13.1216,2.5636
+34380,34392,NSE_FO|47691,2025-10-29 06:51:55,-0.381,-10.241,0.0012,12.8883,-1.6849
+34381,34393,NSE_FO|47680,2025-10-29 06:51:55,0.5934,-13.5534,0.0009,13.1216,2.5636
+34382,34394,NSE_FO|47691,2025-10-29 06:51:56,-0.381,-10.241,0.0012,12.8883,-1.6849
+34383,34395,NSE_FO|47680,2025-10-29 06:51:56,0.5934,-13.5534,0.0009,13.1216,2.5636
+34384,34396,NSE_FO|47680,2025-10-29 06:51:56,0.5934,-13.5534,0.0009,13.1216,2.5636
+34385,34397,NSE_FO|47691,2025-10-29 06:51:57,-0.381,-10.241,0.0012,12.8883,-1.6849
+34386,34398,NSE_FO|47680,2025-10-29 06:51:57,0.5934,-13.5534,0.0009,13.1216,2.5636
+34387,34399,NSE_FO|47691,2025-10-29 06:51:58,-0.381,-10.241,0.0012,12.8883,-1.6849
+34388,34400,NSE_FO|47680,2025-10-29 06:51:58,0.5934,-13.5534,0.0009,13.1216,2.5636
+34389,34401,NSE_FO|47691,2025-10-29 06:51:58,-0.381,-10.241,0.0012,12.8883,-1.6849
+34390,34402,NSE_FO|47680,2025-10-29 06:51:58,0.5934,-13.5534,0.0009,13.1216,2.5636
+34391,34403,NSE_FO|47691,2025-10-29 06:51:59,-0.3823,-10.1787,0.0012,12.9007,-1.6905
+34392,34404,NSE_FO|47680,2025-10-29 06:51:59,0.5912,-13.6603,0.0009,13.1379,2.5538
+34393,34405,NSE_FO|47691,2025-10-29 06:52:00,-0.3823,-10.1787,0.0012,12.9007,-1.6905
+34394,34406,NSE_FO|47680,2025-10-29 06:52:00,0.5912,-13.6603,0.0009,13.1379,2.5538
+34395,34407,NSE_FO|47691,2025-10-29 06:52:01,-0.3823,-10.1787,0.0012,12.9007,-1.6905
+34396,34408,NSE_FO|47680,2025-10-29 06:52:01,0.5912,-13.6603,0.0009,13.1379,2.5538
+34397,34409,NSE_FO|47680,2025-10-29 06:52:01,0.5912,-13.6603,0.0009,13.1379,2.5538
+34398,34410,NSE_FO|47691,2025-10-29 06:52:02,-0.3823,-10.1787,0.0012,12.9007,-1.6905
+34399,34411,NSE_FO|47691,2025-10-29 06:52:02,-0.3823,-10.1787,0.0012,12.9007,-1.6905
+34400,34412,NSE_FO|47680,2025-10-29 06:52:02,0.5912,-13.6603,0.0009,13.1379,2.5538
+34401,34413,NSE_FO|47691,2025-10-29 06:52:03,-0.3823,-10.1787,0.0012,12.9007,-1.6905
+34402,34414,NSE_FO|47680,2025-10-29 06:52:03,0.5912,-13.6603,0.0009,13.1379,2.5538
+34403,34415,NSE_FO|47691,2025-10-29 06:52:03,-0.3808,-10.1914,0.0012,12.8863,-1.684
+34404,34416,NSE_FO|47680,2025-10-29 06:52:03,0.5924,-13.6844,0.0009,13.1295,2.5588
+34405,34417,NSE_FO|47691,2025-10-29 06:52:04,-0.3808,-10.1914,0.0012,12.8863,-1.684
+34406,34418,NSE_FO|47680,2025-10-29 06:52:04,0.5924,-13.6844,0.0009,13.1295,2.5588
+34407,34419,NSE_FO|47691,2025-10-29 06:52:05,-0.3808,-10.1914,0.0012,12.8863,-1.684
+34408,34420,NSE_FO|47680,2025-10-29 06:52:05,0.5924,-13.6844,0.0009,13.1295,2.5588
+34409,34421,NSE_FO|47691,2025-10-29 06:52:05,-0.3808,-10.1914,0.0012,12.8863,-1.684
+34410,34422,NSE_FO|47680,2025-10-29 06:52:05,0.5924,-13.6844,0.0009,13.1295,2.5588
+34411,34423,NSE_FO|47691,2025-10-29 06:52:06,-0.3808,-10.1914,0.0012,12.8863,-1.684
+34412,34424,NSE_FO|47680,2025-10-29 06:52:06,0.5924,-13.6844,0.0009,13.1295,2.5588
+34413,34425,NSE_FO|47680,2025-10-29 06:52:06,0.5924,-13.6844,0.0009,13.1295,2.5588
+34414,34426,NSE_FO|47691,2025-10-29 06:52:07,-0.3808,-10.1914,0.0012,12.8863,-1.684
+34415,34427,NSE_FO|47680,2025-10-29 06:52:07,0.5924,-13.6844,0.0009,13.1295,2.5588
+34416,34428,NSE_FO|47691,2025-10-29 06:52:08,-0.3797,-10.1907,0.0012,12.8751,-1.679
+34417,34429,NSE_FO|47680,2025-10-29 06:52:08,0.5927,-13.7803,0.0009,13.1274,2.56
+34418,34430,NSE_FO|47691,2025-10-29 06:52:08,-0.3797,-10.1907,0.0012,12.8751,-1.679
+34419,34431,NSE_FO|47680,2025-10-29 06:52:08,0.5927,-13.7803,0.0009,13.1274,2.56
+34420,34432,NSE_FO|47691,2025-10-29 06:52:09,-0.3797,-10.1907,0.0012,12.8751,-1.679
+34421,34433,NSE_FO|47680,2025-10-29 06:52:09,0.5927,-13.7803,0.0009,13.1274,2.56
+34422,34434,NSE_FO|47691,2025-10-29 06:52:10,-0.3797,-10.1907,0.0012,12.8751,-1.679
+34423,34435,NSE_FO|47680,2025-10-29 06:52:10,0.5927,-13.7803,0.0009,13.1274,2.56
+34424,34436,NSE_FO|47691,2025-10-29 06:52:10,-0.3797,-10.1907,0.0012,12.8751,-1.679
+34425,34437,NSE_FO|47680,2025-10-29 06:52:10,0.5927,-13.7803,0.0009,13.1274,2.56
+34426,34438,NSE_FO|47691,2025-10-29 06:52:11,-0.3797,-10.1907,0.0012,12.8751,-1.679
+34427,34439,NSE_FO|47680,2025-10-29 06:52:11,0.5927,-13.7803,0.0009,13.1274,2.56
+34428,34440,NSE_FO|47680,2025-10-29 06:52:11,0.5915,-13.8391,0.0009,13.1365,2.5545
+34429,34441,NSE_FO|47691,2025-10-29 06:52:12,-0.3804,-10.148,0.0012,12.8818,-1.682
+34430,34442,NSE_FO|47691,2025-10-29 06:52:12,-0.3804,-10.148,0.0012,12.8818,-1.682
+34431,34443,NSE_FO|47680,2025-10-29 06:52:12,0.5915,-13.8391,0.0009,13.1365,2.5545
+34432,34444,NSE_FO|47691,2025-10-29 06:52:13,-0.3804,-10.148,0.0012,12.8818,-1.682
+34433,34445,NSE_FO|47680,2025-10-29 06:52:13,0.5915,-13.8391,0.0009,13.1365,2.5545
+34434,34446,NSE_FO|47691,2025-10-29 06:52:13,-0.3804,-10.148,0.0012,12.8818,-1.682
+34435,34447,NSE_FO|47680,2025-10-29 06:52:13,0.5915,-13.8391,0.0009,13.1365,2.5545
+34436,34448,NSE_FO|47691,2025-10-29 06:52:14,-0.3804,-10.148,0.0012,12.8818,-1.682
+34437,34449,NSE_FO|47680,2025-10-29 06:52:14,0.5915,-13.8391,0.0009,13.1365,2.5545
+34438,34450,NSE_FO|47691,2025-10-29 06:52:15,-0.3804,-10.148,0.0012,12.8818,-1.682
+34439,34451,NSE_FO|47680,2025-10-29 06:52:15,0.5915,-13.8391,0.0009,13.1365,2.5545
+34440,34452,NSE_FO|47691,2025-10-29 06:52:16,-0.3789,-10.1767,0.0012,12.8673,-1.6756
+34441,34453,NSE_FO|47680,2025-10-29 06:52:16,0.5931,-13.8021,0.0009,13.1246,2.5616
+34442,34454,NSE_FO|47691,2025-10-29 06:52:16,-0.3789,-10.1767,0.0012,12.8673,-1.6756
+34443,34455,NSE_FO|47680,2025-10-29 06:52:16,0.5931,-13.8021,0.0009,13.1246,2.5616
+34444,34456,NSE_FO|47691,2025-10-29 06:52:17,-0.3789,-10.1767,0.0012,12.8673,-1.6756
+34445,34457,NSE_FO|47680,2025-10-29 06:52:17,0.5931,-13.8021,0.0009,13.1246,2.5616
+34446,34458,NSE_FO|47691,2025-10-29 06:52:18,-0.3789,-10.1767,0.0012,12.8673,-1.6756
+34447,34459,NSE_FO|47680,2025-10-29 06:52:18,0.5931,-13.8021,0.0009,13.1246,2.5616
+34448,34460,NSE_FO|47691,2025-10-29 06:52:18,-0.3789,-10.1767,0.0012,12.8673,-1.6756
+34449,34461,NSE_FO|47680,2025-10-29 06:52:18,0.5931,-13.8021,0.0009,13.1246,2.5616
+34450,34462,NSE_FO|47691,2025-10-29 06:52:19,-0.3789,-10.1767,0.0012,12.8673,-1.6756
+34451,34463,NSE_FO|47680,2025-10-29 06:52:19,0.5931,-13.8021,0.0009,13.1246,2.5616
+34452,34464,NSE_FO|47691,2025-10-29 06:52:20,-0.3789,-10.1767,0.0012,12.8673,-1.6756
+34453,34465,NSE_FO|47680,2025-10-29 06:52:20,0.5931,-13.8021,0.0009,13.1246,2.5616
+34454,34466,NSE_FO|47691,2025-10-29 06:52:20,-0.379,-10.1931,0.0012,12.8677,-1.6758
+34455,34467,NSE_FO|47680,2025-10-29 06:52:20,0.5931,-13.8099,0.0009,13.1242,2.5618
+34456,34468,NSE_FO|47691,2025-10-29 06:52:21,-0.379,-10.1931,0.0012,12.8677,-1.6758
+34457,34469,NSE_FO|47680,2025-10-29 06:52:21,0.5931,-13.8099,0.0009,13.1242,2.5618
+34458,34470,NSE_FO|47691,2025-10-29 06:52:21,-0.379,-10.1931,0.0012,12.8677,-1.6758
+34459,34471,NSE_FO|47680,2025-10-29 06:52:21,0.5931,-13.8099,0.0009,13.1242,2.5618
+34460,34472,NSE_FO|47691,2025-10-29 06:52:22,-0.379,-10.1931,0.0012,12.8677,-1.6758
+34461,34473,NSE_FO|47680,2025-10-29 06:52:22,0.5931,-13.8099,0.0009,13.1242,2.5618
+34462,34474,NSE_FO|47691,2025-10-29 06:52:23,-0.379,-10.1931,0.0012,12.8677,-1.6758
+34463,34475,NSE_FO|47680,2025-10-29 06:52:23,0.5931,-13.8099,0.0009,13.1242,2.5618
+34464,34476,NSE_FO|47691,2025-10-29 06:52:23,-0.379,-10.1931,0.0012,12.8677,-1.6758
+34465,34477,NSE_FO|47680,2025-10-29 06:52:23,0.5931,-13.8099,0.0009,13.1242,2.5618
+34466,34478,NSE_FO|47691,2025-10-29 06:52:24,-0.379,-10.1931,0.0012,12.8677,-1.6758
+34467,34479,NSE_FO|47680,2025-10-29 06:52:24,0.5931,-13.8099,0.0009,13.1242,2.5618
+34468,34480,NSE_FO|47691,2025-10-29 06:52:25,-0.3777,-10.2069,0.0012,12.8547,-1.6702
+34469,34481,NSE_FO|47680,2025-10-29 06:52:25,0.5946,-13.7662,0.0009,13.1135,2.568
+34470,34482,NSE_FO|47691,2025-10-29 06:52:26,-0.3777,-10.2069,0.0012,12.8547,-1.6702
+34471,34483,NSE_FO|47680,2025-10-29 06:52:26,0.5946,-13.7662,0.0009,13.1135,2.568
+34472,34484,NSE_FO|47691,2025-10-29 06:52:26,-0.3777,-10.2069,0.0012,12.8547,-1.6702
+34473,34485,NSE_FO|47680,2025-10-29 06:52:26,0.5946,-13.7662,0.0009,13.1135,2.568
+34474,34486,NSE_FO|47691,2025-10-29 06:52:27,-0.3777,-10.2069,0.0012,12.8547,-1.6702
+34475,34487,NSE_FO|47680,2025-10-29 06:52:27,0.5946,-13.7662,0.0009,13.1135,2.568
+34476,34488,NSE_FO|47691,2025-10-29 06:52:28,-0.3777,-10.2069,0.0012,12.8547,-1.6702
+34477,34489,NSE_FO|47680,2025-10-29 06:52:28,0.5946,-13.7662,0.0009,13.1135,2.568
+34478,34490,NSE_FO|47691,2025-10-29 06:52:28,-0.3789,-10.1929,0.0012,12.8672,-1.6756
+34479,34491,NSE_FO|47680,2025-10-29 06:52:28,0.5932,-13.8012,0.0009,13.1234,2.5621
+34480,34492,NSE_FO|47691,2025-10-29 06:52:29,-0.3789,-10.1929,0.0012,12.8672,-1.6756
+34481,34493,NSE_FO|47680,2025-10-29 06:52:29,0.5932,-13.8012,0.0009,13.1234,2.5621
+34482,34494,NSE_FO|47691,2025-10-29 06:52:30,-0.3789,-10.1929,0.0012,12.8672,-1.6756
+34483,34495,NSE_FO|47680,2025-10-29 06:52:30,0.5932,-13.8012,0.0009,13.1234,2.5621
+34484,34496,NSE_FO|47691,2025-10-29 06:52:30,-0.3789,-10.1929,0.0012,12.8672,-1.6756
+34485,34497,NSE_FO|47680,2025-10-29 06:52:30,0.5932,-13.8012,0.0009,13.1234,2.5621
+34486,34498,NSE_FO|47691,2025-10-29 06:52:31,-0.3789,-10.1929,0.0012,12.8672,-1.6756
+34487,34499,NSE_FO|47680,2025-10-29 06:52:31,0.5932,-13.8012,0.0009,13.1234,2.5621
+34488,34500,NSE_FO|47691,2025-10-29 06:52:31,-0.3789,-10.1929,0.0012,12.8672,-1.6756
+34489,34501,NSE_FO|47680,2025-10-29 06:52:31,0.5932,-13.8012,0.0009,13.1234,2.5621
+34490,34502,NSE_FO|47691,2025-10-29 06:52:32,-0.3789,-10.1929,0.0012,12.8672,-1.6756
+34491,34503,NSE_FO|47680,2025-10-29 06:52:32,0.5932,-13.8012,0.0009,13.1234,2.5621
+34492,34504,NSE_FO|47691,2025-10-29 06:52:33,-0.379,-10.2415,0.0012,12.8679,-1.6759
+34493,34505,NSE_FO|47680,2025-10-29 06:52:33,0.5943,-13.6781,0.0009,13.1149,2.5671
+34494,34506,NSE_FO|47691,2025-10-29 06:52:33,-0.379,-10.2415,0.0012,12.8679,-1.6759
+34495,34507,NSE_FO|47680,2025-10-29 06:52:33,0.5943,-13.6781,0.0009,13.1149,2.5671
+34496,34508,NSE_FO|47691,2025-10-29 06:52:34,-0.379,-10.2415,0.0012,12.8679,-1.6759
+34497,34509,NSE_FO|47680,2025-10-29 06:52:34,0.5943,-13.6781,0.0009,13.1149,2.5671
+34498,34510,NSE_FO|47691,2025-10-29 06:52:35,-0.379,-10.2415,0.0012,12.8679,-1.6759
+34499,34511,NSE_FO|47680,2025-10-29 06:52:35,0.5943,-13.6781,0.0009,13.1149,2.5671
+34500,34512,NSE_FO|47691,2025-10-29 06:52:35,-0.379,-10.2415,0.0012,12.8679,-1.6759
+34501,34513,NSE_FO|47680,2025-10-29 06:52:35,0.5943,-13.6781,0.0009,13.1149,2.5671
+34502,34514,NSE_FO|47691,2025-10-29 06:52:36,-0.379,-10.2415,0.0012,12.8679,-1.6759
+34503,34515,NSE_FO|47680,2025-10-29 06:52:36,0.5943,-13.6781,0.0009,13.1149,2.5671
+34504,34516,NSE_FO|47691,2025-10-29 06:52:36,-0.379,-10.2415,0.0012,12.8679,-1.6759
+34505,34517,NSE_FO|47680,2025-10-29 06:52:36,0.5943,-13.6781,0.0009,13.1149,2.5671
+34506,34518,NSE_FO|47691,2025-10-29 06:52:37,-0.3785,-10.2297,0.0012,12.863,-1.6738
+34507,34519,NSE_FO|47680,2025-10-29 06:52:37,0.5948,-13.65,0.0009,13.1113,2.5691
+34508,34520,NSE_FO|47691,2025-10-29 06:52:38,-0.3785,-10.2297,0.0012,12.863,-1.6738
+34509,34521,NSE_FO|47680,2025-10-29 06:52:38,0.5948,-13.65,0.0009,13.1113,2.5691
+34510,34522,NSE_FO|47691,2025-10-29 06:52:38,-0.3785,-10.2297,0.0012,12.863,-1.6738
+34511,34523,NSE_FO|47680,2025-10-29 06:52:38,0.5948,-13.65,0.0009,13.1113,2.5691
+34512,34524,NSE_FO|47691,2025-10-29 06:52:39,-0.3785,-10.2297,0.0012,12.863,-1.6738
+34513,34525,NSE_FO|47680,2025-10-29 06:52:39,0.5948,-13.65,0.0009,13.1113,2.5691
+34514,34526,NSE_FO|47691,2025-10-29 06:52:40,-0.3785,-10.2297,0.0012,12.863,-1.6738
+34515,34527,NSE_FO|47680,2025-10-29 06:52:40,0.5948,-13.65,0.0009,13.1113,2.5691
+34516,34528,NSE_FO|47691,2025-10-29 06:52:41,-0.3792,-10.2437,0.0012,12.8704,-1.677
+34517,34529,NSE_FO|47680,2025-10-29 06:52:41,0.5944,-13.6369,0.0009,13.1143,2.5673
+34518,34530,NSE_FO|47691,2025-10-29 06:52:41,-0.3792,-10.2437,0.0012,12.8704,-1.677
+34519,34531,NSE_FO|47680,2025-10-29 06:52:41,0.5944,-13.6369,0.0009,13.1143,2.5673
+34520,34532,NSE_FO|47691,2025-10-29 06:52:42,-0.3792,-10.2437,0.0012,12.8704,-1.677
+34521,34533,NSE_FO|47680,2025-10-29 06:52:42,0.5944,-13.6369,0.0009,13.1143,2.5673
+34522,34534,NSE_FO|47691,2025-10-29 06:52:43,-0.3792,-10.2437,0.0012,12.8704,-1.677
+34523,34535,NSE_FO|47680,2025-10-29 06:52:43,0.5944,-13.6369,0.0009,13.1143,2.5673
+34524,34536,NSE_FO|47691,2025-10-29 06:52:43,-0.3792,-10.2437,0.0012,12.8704,-1.677
+34525,34537,NSE_FO|47680,2025-10-29 06:52:43,0.5944,-13.6369,0.0009,13.1143,2.5673
+34526,34538,NSE_FO|47691,2025-10-29 06:52:44,-0.3792,-10.2437,0.0012,12.8704,-1.677
+34527,34539,NSE_FO|47680,2025-10-29 06:52:44,0.5944,-13.6369,0.0009,13.1143,2.5673
+34528,34540,NSE_FO|47691,2025-10-29 06:52:45,-0.3792,-10.2437,0.0012,12.8704,-1.677
+34529,34541,NSE_FO|47680,2025-10-29 06:52:45,0.5944,-13.6369,0.0009,13.1143,2.5673
+34530,34542,NSE_FO|47691,2025-10-29 06:52:45,-0.3792,-10.2437,0.0012,12.8704,-1.677
+34531,34543,NSE_FO|47680,2025-10-29 06:52:45,0.5944,-13.6369,0.0009,13.1143,2.5673
+34532,34544,NSE_FO|47691,2025-10-29 06:52:46,-0.3794,-10.2289,0.0012,12.8718,-1.6776
+34533,34545,NSE_FO|47680,2025-10-29 06:52:46,0.5939,-13.6818,0.0009,13.1182,2.565
+34534,34546,NSE_FO|47691,2025-10-29 06:52:46,-0.3794,-10.2289,0.0012,12.8718,-1.6776
+34535,34547,NSE_FO|47680,2025-10-29 06:52:46,0.5939,-13.6818,0.0009,13.1182,2.565
+34536,34548,NSE_FO|47691,2025-10-29 06:52:47,-0.3794,-10.2289,0.0012,12.8718,-1.6776
+34537,34549,NSE_FO|47680,2025-10-29 06:52:47,0.5939,-13.6818,0.0009,13.1182,2.565
+34538,34550,NSE_FO|47691,2025-10-29 06:52:48,-0.3794,-10.2289,0.0012,12.8718,-1.6776
+34539,34551,NSE_FO|47680,2025-10-29 06:52:48,0.5939,-13.6818,0.0009,13.1182,2.565
+34540,34552,NSE_FO|47680,2025-10-29 06:52:48,0.5939,-13.6818,0.0009,13.1182,2.565
+34541,34553,NSE_FO|47691,2025-10-29 06:52:48,-0.3794,-10.2289,0.0012,12.8718,-1.6776
+34542,34554,NSE_FO|47691,2025-10-29 06:52:49,-0.3794,-10.2289,0.0012,12.8718,-1.6776
+34543,34555,NSE_FO|47680,2025-10-29 06:52:49,0.5939,-13.6818,0.0009,13.1182,2.565
+34544,34556,NSE_FO|47691,2025-10-29 06:52:50,-0.3783,-10.2043,0.0012,12.8609,-1.6729
+34545,34557,NSE_FO|47680,2025-10-29 06:52:50,0.594,-13.7624,0.0009,13.117,2.5656
+34546,34558,NSE_FO|47691,2025-10-29 06:52:51,-0.3783,-10.2043,0.0012,12.8609,-1.6729
+34547,34559,NSE_FO|47680,2025-10-29 06:52:51,0.594,-13.7624,0.0009,13.117,2.5656
+34548,34560,NSE_FO|47691,2025-10-29 06:52:51,-0.3783,-10.2043,0.0012,12.8609,-1.6729
+34549,34561,NSE_FO|47680,2025-10-29 06:52:51,0.594,-13.7624,0.0009,13.117,2.5656
+34550,34562,NSE_FO|47691,2025-10-29 06:52:52,-0.3783,-10.2043,0.0012,12.8609,-1.6729
+34551,34563,NSE_FO|47680,2025-10-29 06:52:52,0.594,-13.7624,0.0009,13.117,2.5656
+34552,34564,NSE_FO|47691,2025-10-29 06:52:53,-0.3783,-10.2043,0.0012,12.8609,-1.6729
+34553,34565,NSE_FO|47680,2025-10-29 06:52:53,0.594,-13.7624,0.0009,13.117,2.5656
+34554,34566,NSE_FO|47680,2025-10-29 06:52:53,0.594,-13.7624,0.0009,13.117,2.5656
+34555,34567,NSE_FO|47691,2025-10-29 06:52:53,-0.3783,-10.2043,0.0012,12.8609,-1.6729
+34556,34568,NSE_FO|47691,2025-10-29 06:52:54,-0.3789,-10.2089,0.0012,12.8666,-1.6754
+34557,34569,NSE_FO|47680,2025-10-29 06:52:54,0.5935,-13.7745,0.0009,13.1207,2.5634
+34558,34570,NSE_FO|47691,2025-10-29 06:52:55,-0.3789,-10.2089,0.0012,12.8666,-1.6754
+34559,34571,NSE_FO|47680,2025-10-29 06:52:55,0.5935,-13.7745,0.0009,13.1207,2.5634
+34560,34572,NSE_FO|47691,2025-10-29 06:52:56,-0.3789,-10.2089,0.0012,12.8666,-1.6754
+34561,34573,NSE_FO|47680,2025-10-29 06:52:56,0.5935,-13.7745,0.0009,13.1207,2.5634
+34562,34574,NSE_FO|47691,2025-10-29 06:52:56,-0.3789,-10.2089,0.0012,12.8666,-1.6754
+34563,34575,NSE_FO|47680,2025-10-29 06:52:56,0.5935,-13.7745,0.0009,13.1207,2.5634
+34564,34576,NSE_FO|47691,2025-10-29 06:52:57,-0.3789,-10.2089,0.0012,12.8666,-1.6754
+34565,34577,NSE_FO|47680,2025-10-29 06:52:57,0.5935,-13.7745,0.0009,13.1207,2.5634
+34566,34578,NSE_FO|47691,2025-10-29 06:52:58,-0.3792,-10.2194,0.0012,12.8697,-1.6767
+34567,34579,NSE_FO|47680,2025-10-29 06:52:58,0.5934,-13.7673,0.0009,13.1215,2.5629
+34568,34580,NSE_FO|47680,2025-10-29 06:52:58,0.5934,-13.7673,0.0009,13.1215,2.5629
+34569,34581,NSE_FO|47691,2025-10-29 06:52:58,-0.3792,-10.2194,0.0012,12.8697,-1.6767
+34570,34582,NSE_FO|47691,2025-10-29 06:52:59,-0.3792,-10.2194,0.0012,12.8697,-1.6767
+34571,34583,NSE_FO|47680,2025-10-29 06:52:59,0.5934,-13.7673,0.0009,13.1215,2.5629
+34572,34584,NSE_FO|47691,2025-10-29 06:53:00,-0.3792,-10.2194,0.0012,12.8697,-1.6767
+34573,34585,NSE_FO|47680,2025-10-29 06:53:00,0.5934,-13.7673,0.0009,13.1215,2.5629
+34574,34586,NSE_FO|47691,2025-10-29 06:53:00,-0.3792,-10.2194,0.0012,12.8697,-1.6767
+34575,34587,NSE_FO|47680,2025-10-29 06:53:00,0.5934,-13.7673,0.0009,13.1215,2.5629
+34576,34588,NSE_FO|47691,2025-10-29 06:53:01,-0.3792,-10.2194,0.0012,12.8697,-1.6767
+34577,34589,NSE_FO|47680,2025-10-29 06:53:01,0.5934,-13.7673,0.0009,13.1215,2.5629
+34578,34590,NSE_FO|47691,2025-10-29 06:53:01,-0.3792,-10.2194,0.0012,12.8697,-1.6767
+34579,34591,NSE_FO|47680,2025-10-29 06:53:01,0.5934,-13.7673,0.0009,13.1215,2.5629
+34580,34592,NSE_FO|47691,2025-10-29 06:53:02,-0.3792,-10.2194,0.0012,12.8697,-1.6767
+34581,34593,NSE_FO|47680,2025-10-29 06:53:02,0.5934,-13.7673,0.0009,13.1215,2.5629
+34582,34594,NSE_FO|47691,2025-10-29 06:53:03,-0.3787,-10.2152,0.0012,12.8642,-1.6744
+34583,34595,NSE_FO|47680,2025-10-29 06:53:03,0.5941,-13.7125,0.0009,13.1159,2.5661
+34584,34596,NSE_FO|47680,2025-10-29 06:53:03,0.5941,-13.7125,0.0009,13.1159,2.5661
+34585,34597,NSE_FO|47691,2025-10-29 06:53:03,-0.3787,-10.2152,0.0012,12.8642,-1.6744
+34586,34598,NSE_FO|47691,2025-10-29 06:53:04,-0.3787,-10.2152,0.0012,12.8642,-1.6744
+34587,34599,NSE_FO|47680,2025-10-29 06:53:04,0.5941,-13.7125,0.0009,13.1159,2.5661
+34588,34600,NSE_FO|47691,2025-10-29 06:53:05,-0.3787,-10.2152,0.0012,12.8642,-1.6744
+34589,34601,NSE_FO|47680,2025-10-29 06:53:05,0.5941,-13.7125,0.0009,13.1159,2.5661
+34590,34602,NSE_FO|47691,2025-10-29 06:53:06,-0.3787,-10.2152,0.0012,12.8642,-1.6744
+34591,34603,NSE_FO|47680,2025-10-29 06:53:06,0.5941,-13.7125,0.0009,13.1159,2.5661
+34592,34604,NSE_FO|47691,2025-10-29 06:53:06,-0.3787,-10.2152,0.0012,12.8642,-1.6744
+34593,34605,NSE_FO|47680,2025-10-29 06:53:06,0.5941,-13.7125,0.0009,13.1159,2.5661
+34594,34606,NSE_FO|47691,2025-10-29 06:53:07,-0.3784,-10.2533,0.0012,12.8618,-1.6733
+34595,34607,NSE_FO|47680,2025-10-29 06:53:07,0.5949,-13.6653,0.0009,13.1096,2.5697
+34596,34608,NSE_FO|47691,2025-10-29 06:53:08,-0.3784,-10.2533,0.0012,12.8618,-1.6733
+34597,34609,NSE_FO|47680,2025-10-29 06:53:08,0.5949,-13.6653,0.0009,13.1096,2.5697
+34598,34610,NSE_FO|47680,2025-10-29 06:53:08,0.5949,-13.6653,0.0009,13.1096,2.5697
+34599,34611,NSE_FO|47691,2025-10-29 06:53:08,-0.3784,-10.2533,0.0012,12.8618,-1.6733
+34600,34612,NSE_FO|47691,2025-10-29 06:53:09,-0.3784,-10.2533,0.0012,12.8618,-1.6733
+34601,34613,NSE_FO|47680,2025-10-29 06:53:09,0.5949,-13.6653,0.0009,13.1096,2.5697
+34602,34614,NSE_FO|47691,2025-10-29 06:53:10,-0.3784,-10.2533,0.0012,12.8618,-1.6733
+34603,34615,NSE_FO|47680,2025-10-29 06:53:10,0.5949,-13.6653,0.0009,13.1096,2.5697
+34604,34616,NSE_FO|47691,2025-10-29 06:53:11,-0.3779,-10.2657,0.0011,12.8572,-1.6713
+34605,34617,NSE_FO|47680,2025-10-29 06:53:11,0.5957,-13.6185,0.0009,13.1037,2.5731
+34606,34618,NSE_FO|47691,2025-10-29 06:53:11,-0.3779,-10.2657,0.0011,12.8572,-1.6713
+34607,34619,NSE_FO|47680,2025-10-29 06:53:11,0.5957,-13.6185,0.0009,13.1037,2.5731
+34608,34620,NSE_FO|47691,2025-10-29 06:53:12,-0.3779,-10.2657,0.0011,12.8572,-1.6713
+34609,34621,NSE_FO|47680,2025-10-29 06:53:12,0.5957,-13.6185,0.0009,13.1037,2.5731
+34610,34622,NSE_FO|47691,2025-10-29 06:53:13,-0.3779,-10.2657,0.0011,12.8572,-1.6713
+34611,34623,NSE_FO|47680,2025-10-29 06:53:13,0.5957,-13.6185,0.0009,13.1037,2.5731
+34612,34624,NSE_FO|47680,2025-10-29 06:53:13,0.5957,-13.6185,0.0009,13.1037,2.5731
+34613,34625,NSE_FO|47691,2025-10-29 06:53:13,-0.3779,-10.2657,0.0011,12.8572,-1.6713
+34614,34626,NSE_FO|47691,2025-10-29 06:53:14,-0.3779,-10.2657,0.0011,12.8572,-1.6713
+34615,34627,NSE_FO|47680,2025-10-29 06:53:14,0.5957,-13.6185,0.0009,13.1037,2.5731
+34616,34628,NSE_FO|47691,2025-10-29 06:53:15,-0.3779,-10.2657,0.0011,12.8572,-1.6713
+34617,34629,NSE_FO|47680,2025-10-29 06:53:15,0.5957,-13.6185,0.0009,13.1037,2.5731
+34618,34630,NSE_FO|47691,2025-10-29 06:53:16,-0.3785,-10.262,0.0011,12.8624,-1.6736
+34619,34631,NSE_FO|47680,2025-10-29 06:53:16,0.5949,-13.6825,0.0009,13.1102,2.5693
+34620,34632,NSE_FO|47691,2025-10-29 06:53:16,-0.3785,-10.262,0.0011,12.8624,-1.6736
+34621,34633,NSE_FO|47680,2025-10-29 06:53:16,0.5949,-13.6825,0.0009,13.1102,2.5693
+34622,34634,NSE_FO|47691,2025-10-29 06:53:17,-0.3785,-10.262,0.0011,12.8624,-1.6736
+34623,34635,NSE_FO|47680,2025-10-29 06:53:17,0.5949,-13.6825,0.0009,13.1102,2.5693
+34624,34636,NSE_FO|47691,2025-10-29 06:53:18,-0.3785,-10.262,0.0011,12.8624,-1.6736
+34625,34637,NSE_FO|47680,2025-10-29 06:53:18,0.5949,-13.6825,0.0009,13.1102,2.5693
+34626,34638,NSE_FO|47691,2025-10-29 06:53:18,-0.3785,-10.262,0.0011,12.8624,-1.6736
+34627,34639,NSE_FO|47680,2025-10-29 06:53:18,0.5949,-13.6825,0.0009,13.1102,2.5693
+34628,34640,NSE_FO|47691,2025-10-29 06:53:19,-0.3785,-10.262,0.0011,12.8624,-1.6736
+34629,34641,NSE_FO|47680,2025-10-29 06:53:19,0.5949,-13.6825,0.0009,13.1102,2.5693
+34630,34642,NSE_FO|47680,2025-10-29 06:53:20,0.5946,-13.7008,0.0009,13.112,2.5682
+34631,34643,NSE_FO|47691,2025-10-29 06:53:20,-0.3783,-10.2285,0.0012,12.8604,-1.6727
+34632,34644,NSE_FO|47680,2025-10-29 06:53:20,0.5946,-13.7008,0.0009,13.112,2.5682
+34633,34645,NSE_FO|47691,2025-10-29 06:53:21,-0.3783,-10.2285,0.0012,12.8604,-1.6727
+34634,34646,NSE_FO|47680,2025-10-29 06:53:21,0.5946,-13.7008,0.0009,13.112,2.5682
+34635,34647,NSE_FO|47691,2025-10-29 06:53:21,-0.3783,-10.2285,0.0012,12.8604,-1.6727
+34636,34648,NSE_FO|47680,2025-10-29 06:53:21,0.5946,-13.7008,0.0009,13.112,2.5682
+34637,34649,NSE_FO|47691,2025-10-29 06:53:22,-0.3783,-10.2285,0.0012,12.8604,-1.6727
+34638,34650,NSE_FO|47680,2025-10-29 06:53:22,0.5946,-13.7008,0.0009,13.112,2.5682
+34639,34651,NSE_FO|47691,2025-10-29 06:53:23,-0.3783,-10.2285,0.0012,12.8604,-1.6727
+34640,34652,NSE_FO|47680,2025-10-29 06:53:23,0.5946,-13.7008,0.0009,13.112,2.5682
+34641,34653,NSE_FO|47691,2025-10-29 06:53:23,-0.3783,-10.2285,0.0012,12.8604,-1.6727
+34642,34654,NSE_FO|47680,2025-10-29 06:53:23,0.5946,-13.7008,0.0009,13.112,2.5682
+34643,34655,NSE_FO|47691,2025-10-29 06:53:24,-0.376,-10.138,0.0012,12.837,-1.6626
+34644,34656,NSE_FO|47680,2025-10-29 06:53:24,0.5943,-13.9413,0.0009,13.1155,2.5661
+34645,34657,NSE_FO|47680,2025-10-29 06:53:25,0.5943,-13.9413,0.0009,13.1155,2.5661
+34646,34658,NSE_FO|47691,2025-10-29 06:53:25,-0.376,-10.138,0.0012,12.837,-1.6626
+34647,34659,NSE_FO|47691,2025-10-29 06:53:25,-0.376,-10.138,0.0012,12.837,-1.6626
+34648,34660,NSE_FO|47680,2025-10-29 06:53:25,0.5943,-13.9413,0.0009,13.1155,2.5661
+34649,34661,NSE_FO|47691,2025-10-29 06:53:26,-0.376,-10.138,0.0012,12.837,-1.6626
+34650,34662,NSE_FO|47680,2025-10-29 06:53:26,0.5943,-13.9413,0.0009,13.1155,2.5661
+34651,34663,NSE_FO|47691,2025-10-29 06:53:26,-0.376,-10.138,0.0012,12.837,-1.6626
+34652,34664,NSE_FO|47680,2025-10-29 06:53:26,0.5943,-13.9413,0.0009,13.1155,2.5661
+34653,34665,NSE_FO|47691,2025-10-29 06:53:27,-0.376,-10.138,0.0012,12.837,-1.6626
+34654,34666,NSE_FO|47680,2025-10-29 06:53:27,0.5943,-13.9413,0.0009,13.1155,2.5661
+34655,34667,NSE_FO|47691,2025-10-29 06:53:28,-0.3767,-10.1519,0.0012,12.8443,-1.6658
+34656,34668,NSE_FO|47680,2025-10-29 06:53:28,0.5941,-13.8935,0.0009,13.1166,2.5654
+34657,34669,NSE_FO|47691,2025-10-29 06:53:28,-0.3767,-10.1519,0.0012,12.8443,-1.6658
+34658,34670,NSE_FO|47680,2025-10-29 06:53:28,0.5941,-13.8935,0.0009,13.1166,2.5654
+34659,34671,NSE_FO|47691,2025-10-29 06:53:29,-0.3767,-10.1519,0.0012,12.8443,-1.6658
+34660,34672,NSE_FO|47680,2025-10-29 06:53:29,0.5941,-13.8935,0.0009,13.1166,2.5654
+34661,34673,NSE_FO|47691,2025-10-29 06:53:29,-0.3767,-10.1519,0.0012,12.8443,-1.6658
+34662,34674,NSE_FO|47680,2025-10-29 06:53:29,0.5941,-13.8935,0.0009,13.1166,2.5654
+34663,34675,NSE_FO|47691,2025-10-29 06:53:30,-0.3767,-10.1519,0.0012,12.8443,-1.6658
+34664,34676,NSE_FO|47680,2025-10-29 06:53:30,0.5941,-13.8935,0.0009,13.1166,2.5654
+34665,34677,NSE_FO|47691,2025-10-29 06:53:31,-0.3767,-10.1519,0.0012,12.8443,-1.6658
+34666,34678,NSE_FO|47680,2025-10-29 06:53:31,0.5941,-13.8935,0.0009,13.1166,2.5654
+34667,34679,NSE_FO|47680,2025-10-29 06:53:31,0.5941,-13.8935,0.0009,13.1166,2.5654
+34668,34680,NSE_FO|47691,2025-10-29 06:53:31,-0.3767,-10.1519,0.0012,12.8443,-1.6658
+34669,34681,NSE_FO|47691,2025-10-29 06:53:32,-0.3774,-10.1575,0.0012,12.8514,-1.6688
+34670,34682,NSE_FO|47680,2025-10-29 06:53:32,0.5935,-13.9064,0.0009,13.1209,2.5628
+34671,34683,NSE_FO|47691,2025-10-29 06:53:33,-0.3774,-10.1575,0.0012,12.8514,-1.6688
+34672,34684,NSE_FO|47680,2025-10-29 06:53:33,0.5935,-13.9064,0.0009,13.1209,2.5628
+34673,34685,NSE_FO|47691,2025-10-29 06:53:33,-0.3774,-10.1575,0.0012,12.8514,-1.6688
+34674,34686,NSE_FO|47680,2025-10-29 06:53:33,0.5935,-13.9064,0.0009,13.1209,2.5628
+34675,34687,NSE_FO|47691,2025-10-29 06:53:34,-0.3774,-10.1575,0.0012,12.8514,-1.6688
+34676,34688,NSE_FO|47680,2025-10-29 06:53:34,0.5935,-13.9064,0.0009,13.1209,2.5628
+34677,34689,NSE_FO|47691,2025-10-29 06:53:35,-0.3774,-10.1575,0.0012,12.8514,-1.6688
+34678,34690,NSE_FO|47680,2025-10-29 06:53:35,0.5935,-13.9064,0.0009,13.1209,2.5628
+34679,34691,NSE_FO|47691,2025-10-29 06:53:35,-0.3774,-10.1575,0.0012,12.8514,-1.6688
+34680,34692,NSE_FO|47680,2025-10-29 06:53:35,0.5935,-13.9064,0.0009,13.1209,2.5628
+34681,34693,NSE_FO|47691,2025-10-29 06:53:36,-0.3774,-10.1575,0.0012,12.8514,-1.6688
+34682,34694,NSE_FO|47680,2025-10-29 06:53:36,0.5935,-13.9064,0.0009,13.1209,2.5628
+34683,34695,NSE_FO|47680,2025-10-29 06:53:36,0.5946,-13.8729,0.0009,13.1123,2.5678
+34684,34696,NSE_FO|47691,2025-10-29 06:53:36,-0.3765,-10.1823,0.0012,12.8421,-1.6648
+34685,34697,NSE_FO|47691,2025-10-29 06:53:37,-0.3765,-10.1823,0.0012,12.8421,-1.6648
+34686,34698,NSE_FO|47680,2025-10-29 06:53:37,0.5946,-13.8729,0.0009,13.1123,2.5678
+34687,34699,NSE_FO|47691,2025-10-29 06:53:38,-0.3765,-10.1823,0.0012,12.8421,-1.6648
+34688,34700,NSE_FO|47680,2025-10-29 06:53:38,0.5946,-13.8729,0.0009,13.1123,2.5678
+34689,34701,NSE_FO|47691,2025-10-29 06:53:38,-0.3765,-10.1823,0.0012,12.8421,-1.6648
+34690,34702,NSE_FO|47680,2025-10-29 06:53:38,0.5946,-13.8729,0.0009,13.1123,2.5678
+34691,34703,NSE_FO|47691,2025-10-29 06:53:39,-0.3765,-10.1823,0.0012,12.8421,-1.6648
+34692,34704,NSE_FO|47680,2025-10-29 06:53:39,0.5946,-13.8729,0.0009,13.1123,2.5678
+34693,34705,NSE_FO|47691,2025-10-29 06:53:40,-0.3765,-10.1823,0.0012,12.8421,-1.6648
+34694,34706,NSE_FO|47680,2025-10-29 06:53:40,0.5946,-13.8729,0.0009,13.1123,2.5678
+34695,34707,NSE_FO|47691,2025-10-29 06:53:40,-0.3765,-10.1823,0.0012,12.8421,-1.6648
+34696,34708,NSE_FO|47680,2025-10-29 06:53:40,0.5946,-13.8729,0.0009,13.1123,2.5678
+34697,34709,NSE_FO|47691,2025-10-29 06:53:41,-0.3764,-10.2213,0.0012,12.8409,-1.6643
+34698,34710,NSE_FO|47680,2025-10-29 06:53:41,0.5954,-13.8178,0.0009,13.1064,2.5712
+34699,34711,NSE_FO|47691,2025-10-29 06:53:41,-0.3764,-10.2213,0.0012,12.8409,-1.6643
+34700,34712,NSE_FO|47680,2025-10-29 06:53:41,0.5954,-13.8178,0.0009,13.1064,2.5712
+34701,34713,NSE_FO|47691,2025-10-29 06:53:42,-0.3764,-10.2213,0.0012,12.8409,-1.6643
+34702,34714,NSE_FO|47680,2025-10-29 06:53:42,0.5954,-13.8178,0.0009,13.1064,2.5712
+34703,34715,NSE_FO|47691,2025-10-29 06:53:43,-0.3764,-10.2213,0.0012,12.8409,-1.6643
+34704,34716,NSE_FO|47680,2025-10-29 06:53:43,0.5954,-13.8178,0.0009,13.1064,2.5712
+34705,34717,NSE_FO|47691,2025-10-29 06:53:43,-0.3764,-10.2213,0.0012,12.8409,-1.6643
+34706,34718,NSE_FO|47691,2025-10-29 06:53:44,-0.3764,-10.2213,0.0012,12.8409,-1.6643
+34707,34719,NSE_FO|47680,2025-10-29 06:53:44,0.5954,-13.8178,0.0009,13.1064,2.5712
+34708,34720,NSE_FO|47691,2025-10-29 06:53:44,-0.3768,-10.1849,0.0012,12.8452,-1.6662
+34709,34721,NSE_FO|47680,2025-10-29 06:53:44,0.5947,-13.8234,0.0009,13.1116,2.5681
+34710,34722,NSE_FO|47691,2025-10-29 06:53:45,-0.3768,-10.1849,0.0012,12.8452,-1.6662
+34711,34723,NSE_FO|47680,2025-10-29 06:53:45,0.5947,-13.8234,0.0009,13.1116,2.5681
+34712,34724,NSE_FO|47691,2025-10-29 06:53:46,-0.3768,-10.1849,0.0012,12.8452,-1.6662
+34713,34725,NSE_FO|47680,2025-10-29 06:53:46,0.5947,-13.8234,0.0009,13.1116,2.5681
+34714,34726,NSE_FO|47691,2025-10-29 06:53:46,-0.3768,-10.1849,0.0012,12.8452,-1.6662
+34715,34727,NSE_FO|47680,2025-10-29 06:53:46,0.5947,-13.8234,0.0009,13.1116,2.5681
+34716,34728,NSE_FO|47691,2025-10-29 06:53:47,-0.3768,-10.1849,0.0012,12.8452,-1.6662
+34717,34729,NSE_FO|47680,2025-10-29 06:53:47,0.5947,-13.8234,0.0009,13.1116,2.5681
+34718,34730,NSE_FO|47691,2025-10-29 06:53:48,-0.3768,-10.1849,0.0012,12.8452,-1.6662
+34719,34731,NSE_FO|47680,2025-10-29 06:53:48,0.5947,-13.8234,0.0009,13.1116,2.5681
+34720,34732,NSE_FO|47691,2025-10-29 06:53:49,-0.3762,-10.1313,0.0012,12.838,-1.6631
+34721,34733,NSE_FO|47680,2025-10-29 06:53:49,0.5942,-13.9258,0.0009,13.1157,2.5657
+34722,34734,NSE_FO|47691,2025-10-29 06:53:50,-0.3762,-10.1313,0.0012,12.838,-1.6631
+34723,34735,NSE_FO|47680,2025-10-29 06:53:50,0.5942,-13.9258,0.0009,13.1157,2.5657
+34724,34736,NSE_FO|47691,2025-10-29 06:53:50,-0.3762,-10.1313,0.0012,12.838,-1.6631
+34725,34737,NSE_FO|47680,2025-10-29 06:53:50,0.5942,-13.9258,0.0009,13.1157,2.5657
+34726,34738,NSE_FO|47691,2025-10-29 06:53:51,-0.3762,-10.1313,0.0012,12.838,-1.6631
+34727,34739,NSE_FO|47680,2025-10-29 06:53:51,0.5942,-13.9258,0.0009,13.1157,2.5657
+34728,34740,NSE_FO|47691,2025-10-29 06:53:51,-0.3762,-10.1313,0.0012,12.838,-1.6631
+34729,34741,NSE_FO|47680,2025-10-29 06:53:51,0.5942,-13.9258,0.0009,13.1157,2.5657
+34730,34742,NSE_FO|47691,2025-10-29 06:53:52,-0.3762,-10.1313,0.0012,12.838,-1.6631
+34731,34743,NSE_FO|47680,2025-10-29 06:53:52,0.5942,-13.9258,0.0009,13.1157,2.5657
+34732,34744,NSE_FO|47691,2025-10-29 06:53:53,-0.376,-10.1785,0.0012,12.837,-1.6627
+34733,34745,NSE_FO|47680,2025-10-29 06:53:53,0.5949,-13.896,0.0009,13.1106,2.5686
+34734,34746,NSE_FO|47691,2025-10-29 06:53:54,-0.376,-10.1785,0.0012,12.837,-1.6627
+34735,34747,NSE_FO|47680,2025-10-29 06:53:54,0.5949,-13.896,0.0009,13.1106,2.5686
+34736,34748,NSE_FO|47680,2025-10-29 06:53:54,0.5949,-13.896,0.0009,13.1106,2.5686
+34737,34749,NSE_FO|47691,2025-10-29 06:53:55,-0.376,-10.1785,0.0012,12.837,-1.6627
+34738,34750,NSE_FO|47691,2025-10-29 06:53:55,-0.376,-10.1785,0.0012,12.837,-1.6627
+34739,34751,NSE_FO|47680,2025-10-29 06:53:55,0.5949,-13.896,0.0009,13.1106,2.5686
+34740,34752,NSE_FO|47691,2025-10-29 06:53:56,-0.376,-10.1785,0.0012,12.837,-1.6627
+34741,34753,NSE_FO|47680,2025-10-29 06:53:56,0.5949,-13.896,0.0009,13.1106,2.5686
+34742,34754,NSE_FO|47691,2025-10-29 06:53:56,-0.376,-10.1785,0.0012,12.837,-1.6627
+34743,34755,NSE_FO|47680,2025-10-29 06:53:56,0.5949,-13.896,0.0009,13.1106,2.5686
+34744,34756,NSE_FO|47691,2025-10-29 06:53:57,-0.376,-10.1785,0.0012,12.837,-1.6627
+34745,34757,NSE_FO|47680,2025-10-29 06:53:57,0.5949,-13.896,0.0009,13.1106,2.5686
+34746,34758,NSE_FO|47691,2025-10-29 06:53:58,-0.3768,-10.145,0.0012,12.845,-1.6662
+34747,34759,NSE_FO|47680,2025-10-29 06:53:58,0.5937,-13.9381,0.0009,13.1194,2.5634
+34748,34760,NSE_FO|47691,2025-10-29 06:53:59,-0.3768,-10.145,0.0012,12.845,-1.6662
+34749,34761,NSE_FO|47680,2025-10-29 06:53:59,0.5937,-13.9381,0.0009,13.1194,2.5634
+34750,34762,NSE_FO|47691,2025-10-29 06:53:59,-0.3768,-10.145,0.0012,12.845,-1.6662
+34751,34763,NSE_FO|47680,2025-10-29 06:53:59,0.5937,-13.9381,0.0009,13.1194,2.5634
+34752,34764,NSE_FO|47691,2025-10-29 06:54:00,-0.3768,-10.145,0.0012,12.845,-1.6662
+34753,34765,NSE_FO|47680,2025-10-29 06:54:00,0.5937,-13.9381,0.0009,13.1194,2.5634
+34754,34766,NSE_FO|47691,2025-10-29 06:54:01,-0.3768,-10.145,0.0012,12.845,-1.6662
+34755,34767,NSE_FO|47680,2025-10-29 06:54:01,0.5937,-13.9381,0.0009,13.1194,2.5634
+34756,34768,NSE_FO|47691,2025-10-29 06:54:01,-0.3768,-10.145,0.0012,12.845,-1.6662
+34757,34769,NSE_FO|47680,2025-10-29 06:54:01,0.5937,-13.9381,0.0009,13.1194,2.5634
+34758,34770,NSE_FO|47691,2025-10-29 06:54:02,-0.3768,-10.1846,0.0012,12.8444,-1.6659
+34759,34771,NSE_FO|47680,2025-10-29 06:54:02,0.5943,-13.892,0.0009,13.1143,2.5663
+34760,34772,NSE_FO|47680,2025-10-29 06:54:03,0.5943,-13.892,0.0009,13.1143,2.5663
+34761,34773,NSE_FO|47691,2025-10-29 06:54:03,-0.3768,-10.1846,0.0012,12.8444,-1.6659
+34762,34774,NSE_FO|47680,2025-10-29 06:54:03,0.5943,-13.892,0.0009,13.1143,2.5663
+34763,34775,NSE_FO|47691,2025-10-29 06:54:04,-0.3768,-10.1846,0.0012,12.8444,-1.6659
+34764,34776,NSE_FO|47680,2025-10-29 06:54:04,0.5943,-13.892,0.0009,13.1143,2.5663
+34765,34777,NSE_FO|47691,2025-10-29 06:54:04,-0.3768,-10.1846,0.0012,12.8444,-1.6659
+34766,34778,NSE_FO|47680,2025-10-29 06:54:04,0.5943,-13.892,0.0009,13.1143,2.5663
+34767,34779,NSE_FO|47691,2025-10-29 06:54:05,-0.3768,-10.1846,0.0012,12.8444,-1.6659
+34768,34780,NSE_FO|47680,2025-10-29 06:54:05,0.5943,-13.892,0.0009,13.1143,2.5663
+34769,34781,NSE_FO|47691,2025-10-29 06:54:06,-0.3763,-10.197,0.0012,12.8397,-1.6639
+34770,34782,NSE_FO|47680,2025-10-29 06:54:06,0.5955,-13.7764,0.0009,13.1052,2.5716
+34771,34783,NSE_FO|47691,2025-10-29 06:54:06,-0.3763,-10.197,0.0012,12.8397,-1.6639
+34772,34784,NSE_FO|47680,2025-10-29 06:54:06,0.5955,-13.7764,0.0009,13.1052,2.5716
+34773,34785,NSE_FO|47691,2025-10-29 06:54:07,-0.3763,-10.197,0.0012,12.8397,-1.6639
+34774,34786,NSE_FO|47680,2025-10-29 06:54:07,0.5955,-13.7764,0.0009,13.1052,2.5716
+34775,34787,NSE_FO|47680,2025-10-29 06:54:08,0.5955,-13.7764,0.0009,13.1052,2.5716
+34776,34788,NSE_FO|47691,2025-10-29 06:54:08,-0.3763,-10.197,0.0012,12.8397,-1.6639
+34777,34789,NSE_FO|47680,2025-10-29 06:54:08,0.5955,-13.7764,0.0009,13.1052,2.5716
+34778,34790,NSE_FO|47691,2025-10-29 06:54:08,-0.3763,-10.197,0.0012,12.8397,-1.6639
+34779,34791,NSE_FO|47691,2025-10-29 06:54:09,-0.3763,-10.197,0.0012,12.8397,-1.6639
+34780,34792,NSE_FO|47680,2025-10-29 06:54:09,0.5955,-13.7764,0.0009,13.1052,2.5716
+34781,34793,NSE_FO|47691,2025-10-29 06:54:09,-0.3763,-10.197,0.0012,12.8397,-1.6639
+34782,34794,NSE_FO|47680,2025-10-29 06:54:09,0.5955,-13.7764,0.0009,13.1052,2.5716
+34783,34795,NSE_FO|47691,2025-10-29 06:54:10,-0.3775,-10.1667,0.0012,12.8519,-1.6691
+34784,34796,NSE_FO|47680,2025-10-29 06:54:10,0.5941,-13.8038,0.0009,13.1156,2.5655
+34785,34797,NSE_FO|47691,2025-10-29 06:54:11,-0.3775,-10.1667,0.0012,12.8519,-1.6691
+34786,34798,NSE_FO|47680,2025-10-29 06:54:11,0.5941,-13.8038,0.0009,13.1156,2.5655
+34787,34799,NSE_FO|47691,2025-10-29 06:54:11,-0.3775,-10.1667,0.0012,12.8519,-1.6691
+34788,34800,NSE_FO|47680,2025-10-29 06:54:11,0.5941,-13.8038,0.0009,13.1156,2.5655
+34789,34801,NSE_FO|47691,2025-10-29 06:54:12,-0.3775,-10.1667,0.0012,12.8519,-1.6691
+34790,34802,NSE_FO|47680,2025-10-29 06:54:12,0.5941,-13.8038,0.0009,13.1156,2.5655
+34791,34803,NSE_FO|47691,2025-10-29 06:54:13,-0.3775,-10.1667,0.0012,12.8519,-1.6691
+34792,34804,NSE_FO|47680,2025-10-29 06:54:13,0.5941,-13.8038,0.0009,13.1156,2.5655
+34793,34805,NSE_FO|47691,2025-10-29 06:54:13,-0.3775,-10.1667,0.0012,12.8519,-1.6691
+34794,34806,NSE_FO|47680,2025-10-29 06:54:13,0.5941,-13.8038,0.0009,13.1156,2.5655
+34795,34807,NSE_FO|47691,2025-10-29 06:54:14,-0.3775,-10.1667,0.0012,12.8519,-1.6691
+34796,34808,NSE_FO|47680,2025-10-29 06:54:14,0.5941,-13.8038,0.0009,13.1156,2.5655
+34797,34809,NSE_FO|47691,2025-10-29 06:54:14,-0.3778,-10.1849,0.0012,12.8546,-1.6703
+34798,34810,NSE_FO|47680,2025-10-29 06:54:14,0.594,-13.813,0.0009,13.1164,2.5649
+34799,34811,NSE_FO|47691,2025-10-29 06:54:15,-0.3778,-10.1849,0.0012,12.8546,-1.6703
+34800,34812,NSE_FO|47680,2025-10-29 06:54:15,0.594,-13.813,0.0009,13.1164,2.5649
+34801,34813,NSE_FO|47691,2025-10-29 06:54:16,-0.3778,-10.1849,0.0012,12.8546,-1.6703
+34802,34814,NSE_FO|47680,2025-10-29 06:54:16,0.594,-13.813,0.0009,13.1164,2.5649
+34803,34815,NSE_FO|47691,2025-10-29 06:54:16,-0.3778,-10.1849,0.0012,12.8546,-1.6703
+34804,34816,NSE_FO|47680,2025-10-29 06:54:16,0.594,-13.813,0.0009,13.1164,2.5649
+34805,34817,NSE_FO|47691,2025-10-29 06:54:17,-0.3778,-10.1849,0.0012,12.8546,-1.6703
+34806,34818,NSE_FO|47680,2025-10-29 06:54:17,0.594,-13.813,0.0009,13.1164,2.5649
+34807,34819,NSE_FO|47691,2025-10-29 06:54:18,-0.3778,-10.1849,0.0012,12.8546,-1.6703
+34808,34820,NSE_FO|47680,2025-10-29 06:54:18,0.594,-13.813,0.0009,13.1164,2.5649
+34809,34821,NSE_FO|47691,2025-10-29 06:54:18,-0.3778,-10.1849,0.0012,12.8546,-1.6703
+34810,34822,NSE_FO|47680,2025-10-29 06:54:18,0.594,-13.813,0.0009,13.1164,2.5649
+34811,34823,NSE_FO|47691,2025-10-29 06:54:19,-0.3779,-10.1776,0.0012,12.8554,-1.6707
+34812,34824,NSE_FO|47680,2025-10-29 06:54:19,0.5935,-13.8828,0.0009,13.1207,2.5624
+34813,34825,NSE_FO|47680,2025-10-29 06:54:19,0.5935,-13.8828,0.0009,13.1207,2.5624
+34814,34826,NSE_FO|47691,2025-10-29 06:54:19,-0.3779,-10.1776,0.0012,12.8554,-1.6707
+34815,34827,NSE_FO|47691,2025-10-29 06:54:20,-0.3779,-10.1776,0.0012,12.8554,-1.6707
+34816,34828,NSE_FO|47680,2025-10-29 06:54:20,0.5935,-13.8828,0.0009,13.1207,2.5624
+34817,34829,NSE_FO|47691,2025-10-29 06:54:21,-0.3779,-10.1776,0.0012,12.8554,-1.6707
+34818,34830,NSE_FO|47680,2025-10-29 06:54:21,0.5935,-13.8828,0.0009,13.1207,2.5624
+34819,34831,NSE_FO|47691,2025-10-29 06:54:21,-0.3779,-10.1776,0.0012,12.8554,-1.6707
+34820,34832,NSE_FO|47680,2025-10-29 06:54:21,0.5935,-13.8828,0.0009,13.1207,2.5624
+34821,34833,NSE_FO|47691,2025-10-29 06:54:22,-0.3779,-10.1776,0.0012,12.8554,-1.6707
+34822,34834,NSE_FO|47680,2025-10-29 06:54:22,0.5935,-13.8828,0.0009,13.1207,2.5624
+34823,34835,NSE_FO|47691,2025-10-29 06:54:23,-0.3774,-10.1734,0.0012,12.85,-1.6684
+34824,34836,NSE_FO|47680,2025-10-29 06:54:23,0.594,-13.8539,0.0009,13.1164,2.5649
+34825,34837,NSE_FO|47691,2025-10-29 06:54:23,-0.3774,-10.1734,0.0012,12.85,-1.6684
+34826,34838,NSE_FO|47680,2025-10-29 06:54:23,0.594,-13.8539,0.0009,13.1164,2.5649
+34827,34839,NSE_FO|47691,2025-10-29 06:54:24,-0.3774,-10.1734,0.0012,12.85,-1.6684
+34828,34840,NSE_FO|47680,2025-10-29 06:54:24,0.594,-13.8539,0.0009,13.1164,2.5649
+34829,34841,NSE_FO|47680,2025-10-29 06:54:24,0.594,-13.8539,0.0009,13.1164,2.5649
+34830,34842,NSE_FO|47691,2025-10-29 06:54:24,-0.3774,-10.1734,0.0012,12.85,-1.6684
+34831,34843,NSE_FO|47691,2025-10-29 06:54:25,-0.3774,-10.1734,0.0012,12.85,-1.6684
+34832,34844,NSE_FO|47680,2025-10-29 06:54:25,0.594,-13.8539,0.0009,13.1164,2.5649
+34833,34845,NSE_FO|47691,2025-10-29 06:54:26,-0.3774,-10.1734,0.0012,12.85,-1.6684
+34834,34846,NSE_FO|47680,2025-10-29 06:54:26,0.594,-13.8539,0.0009,13.1164,2.5649
+34835,34847,NSE_FO|47691,2025-10-29 06:54:26,-0.3774,-10.1734,0.0012,12.85,-1.6684
+34836,34848,NSE_FO|47680,2025-10-29 06:54:26,0.594,-13.8539,0.0009,13.1164,2.5649
+34837,34849,NSE_FO|47691,2025-10-29 06:54:27,-0.3789,-10.1453,0.0012,12.8649,-1.6749
+34838,34850,NSE_FO|47680,2025-10-29 06:54:27,0.5924,-13.8828,0.0009,13.1282,2.5578
+34839,34851,NSE_FO|47691,2025-10-29 06:54:28,-0.3789,-10.1453,0.0012,12.8649,-1.6749
+34840,34852,NSE_FO|47680,2025-10-29 06:54:28,0.5924,-13.8828,0.0009,13.1282,2.5578
+34841,34853,NSE_FO|47691,2025-10-29 06:54:28,-0.3789,-10.1453,0.0012,12.8649,-1.6749
+34842,34854,NSE_FO|47680,2025-10-29 06:54:28,0.5924,-13.8828,0.0009,13.1282,2.5578
+34843,34855,NSE_FO|47691,2025-10-29 06:54:29,-0.3789,-10.1453,0.0012,12.8649,-1.6749
+34844,34856,NSE_FO|47680,2025-10-29 06:54:29,0.5924,-13.8828,0.0009,13.1282,2.5578
+34845,34857,NSE_FO|47680,2025-10-29 06:54:29,0.5924,-13.8828,0.0009,13.1282,2.5578
+34846,34858,NSE_FO|47691,2025-10-29 06:54:29,-0.3789,-10.1453,0.0012,12.8649,-1.6749
+34847,34859,NSE_FO|47691,2025-10-29 06:54:30,-0.3789,-10.1453,0.0012,12.8649,-1.6749
+34848,34860,NSE_FO|47680,2025-10-29 06:54:30,0.5924,-13.8828,0.0009,13.1282,2.5578
+34849,34861,NSE_FO|47691,2025-10-29 06:54:31,-0.3789,-10.1453,0.0012,12.8649,-1.6749
+34850,34862,NSE_FO|47680,2025-10-29 06:54:31,0.5924,-13.8828,0.0009,13.1282,2.5578
+34851,34863,NSE_FO|47691,2025-10-29 06:54:31,-0.379,-10.1866,0.0012,12.8664,-1.6755
+34852,34864,NSE_FO|47680,2025-10-29 06:54:31,0.5933,-13.778,0.0009,13.1216,2.5617
+34853,34865,NSE_FO|47691,2025-10-29 06:54:32,-0.379,-10.1866,0.0012,12.8664,-1.6755
+34854,34866,NSE_FO|47680,2025-10-29 06:54:32,0.5933,-13.778,0.0009,13.1216,2.5617
+34855,34867,NSE_FO|47691,2025-10-29 06:54:33,-0.379,-10.1866,0.0012,12.8664,-1.6755
+34856,34868,NSE_FO|47680,2025-10-29 06:54:33,0.5933,-13.778,0.0009,13.1216,2.5617
+34857,34869,NSE_FO|47691,2025-10-29 06:54:33,-0.379,-10.1866,0.0012,12.8664,-1.6755
+34858,34870,NSE_FO|47680,2025-10-29 06:54:33,0.5933,-13.778,0.0009,13.1216,2.5617
+34859,34871,NSE_FO|47691,2025-10-29 06:54:34,-0.379,-10.1866,0.0012,12.8664,-1.6755
+34860,34872,NSE_FO|47680,2025-10-29 06:54:34,0.5933,-13.778,0.0009,13.1216,2.5617
+34861,34873,NSE_FO|47691,2025-10-29 06:54:34,-0.379,-10.1866,0.0012,12.8664,-1.6755
+34862,34874,NSE_FO|47680,2025-10-29 06:54:34,0.5933,-13.778,0.0009,13.1216,2.5617
+34863,34875,NSE_FO|47691,2025-10-29 06:54:35,-0.379,-10.1866,0.0012,12.8664,-1.6755
+34864,34876,NSE_FO|47680,2025-10-29 06:54:35,0.5933,-13.778,0.0009,13.1216,2.5617
+34865,34877,NSE_FO|47691,2025-10-29 06:54:36,-0.3786,-10.2317,0.0012,12.8626,-1.6738
+34866,34878,NSE_FO|47680,2025-10-29 06:54:36,0.594,-13.7724,0.0009,13.1162,2.5648
+34867,34879,NSE_FO|47691,2025-10-29 06:54:37,-0.3786,-10.2317,0.0012,12.8626,-1.6738
+34868,34880,NSE_FO|47680,2025-10-29 06:54:37,0.594,-13.7724,0.0009,13.1162,2.5648
+34869,34881,NSE_FO|47691,2025-10-29 06:54:38,-0.3786,-10.2317,0.0012,12.8626,-1.6738
+34870,34882,NSE_FO|47680,2025-10-29 06:54:38,0.594,-13.7724,0.0009,13.1162,2.5648
+34871,34883,NSE_FO|47691,2025-10-29 06:54:38,-0.3786,-10.2317,0.0012,12.8626,-1.6738
+34872,34884,NSE_FO|47680,2025-10-29 06:54:38,0.594,-13.7724,0.0009,13.1162,2.5648
+34873,34885,NSE_FO|47691,2025-10-29 06:54:39,-0.3786,-10.2317,0.0012,12.8626,-1.6738
+34874,34886,NSE_FO|47680,2025-10-29 06:54:39,0.594,-13.7724,0.0009,13.1162,2.5648
+34875,34887,NSE_FO|47691,2025-10-29 06:54:39,-0.3797,-10.1919,0.0012,12.873,-1.6784
+34876,34888,NSE_FO|47680,2025-10-29 06:54:39,0.5925,-13.8164,0.0009,13.1269,2.5584
+34877,34889,NSE_FO|47691,2025-10-29 06:54:40,-0.3797,-10.1919,0.0012,12.873,-1.6784
+34878,34890,NSE_FO|47680,2025-10-29 06:54:40,0.5925,-13.8164,0.0009,13.1269,2.5584
+34879,34891,NSE_FO|47691,2025-10-29 06:54:41,-0.3797,-10.1919,0.0012,12.873,-1.6784
+34880,34892,NSE_FO|47680,2025-10-29 06:54:41,0.5925,-13.8164,0.0009,13.1269,2.5584
+34881,34893,NSE_FO|47691,2025-10-29 06:54:42,-0.3797,-10.1919,0.0012,12.873,-1.6784
+34882,34894,NSE_FO|47680,2025-10-29 06:54:42,0.5925,-13.8164,0.0009,13.1269,2.5584
+34883,34895,NSE_FO|47691,2025-10-29 06:54:43,-0.3797,-10.1919,0.0012,12.873,-1.6784
+34884,34896,NSE_FO|47680,2025-10-29 06:54:43,0.5925,-13.8164,0.0009,13.1269,2.5584
+34885,34897,NSE_FO|47691,2025-10-29 06:54:43,-0.3797,-10.1919,0.0012,12.873,-1.6784
+34886,34898,NSE_FO|47680,2025-10-29 06:54:43,0.5925,-13.8164,0.0009,13.1269,2.5584
+34887,34899,NSE_FO|47691,2025-10-29 06:54:44,-0.3794,-10.2063,0.0012,12.8708,-1.6775
+34888,34900,NSE_FO|47680,2025-10-29 06:54:44,0.5931,-13.7712,0.0009,13.1226,2.5609
+34889,34901,NSE_FO|47691,2025-10-29 06:54:44,-0.3794,-10.2063,0.0012,12.8708,-1.6775
+34890,34902,NSE_FO|47680,2025-10-29 06:54:44,0.5931,-13.7712,0.0009,13.1226,2.5609
+34891,34903,NSE_FO|47691,2025-10-29 06:54:45,-0.3794,-10.2063,0.0012,12.8708,-1.6775
+34892,34904,NSE_FO|47680,2025-10-29 06:54:45,0.5931,-13.7712,0.0009,13.1226,2.5609
+34893,34905,NSE_FO|47691,2025-10-29 06:54:46,-0.3794,-10.2063,0.0012,12.8708,-1.6775
+34894,34906,NSE_FO|47680,2025-10-29 06:54:46,0.5931,-13.7712,0.0009,13.1226,2.5609
+34895,34907,NSE_FO|47691,2025-10-29 06:54:47,-0.3794,-10.2063,0.0012,12.8708,-1.6775
+34896,34908,NSE_FO|47680,2025-10-29 06:54:47,0.5931,-13.7712,0.0009,13.1226,2.5609
+34897,34909,NSE_FO|47691,2025-10-29 06:54:48,-0.3794,-10.2063,0.0012,12.8708,-1.6775
+34898,34910,NSE_FO|47680,2025-10-29 06:54:48,0.5931,-13.7712,0.0009,13.1226,2.5609
+34899,34911,NSE_FO|47691,2025-10-29 06:54:48,-0.3794,-10.2063,0.0012,12.8708,-1.6775
+34900,34912,NSE_FO|47680,2025-10-29 06:54:48,0.5931,-13.7712,0.0009,13.1226,2.5609
+34901,34913,NSE_FO|47691,2025-10-29 06:54:49,-0.3807,-10.1922,0.0012,12.8832,-1.683
+34902,34914,NSE_FO|47680,2025-10-29 06:54:49,0.5915,-13.849,0.0009,13.1343,2.5539
+34903,34915,NSE_FO|47691,2025-10-29 06:54:49,-0.3807,-10.1922,0.0012,12.8832,-1.683
+34904,34916,NSE_FO|47680,2025-10-29 06:54:49,0.5915,-13.849,0.0009,13.1343,2.5539
+34905,34917,NSE_FO|47691,2025-10-29 06:54:50,-0.3807,-10.1922,0.0012,12.8832,-1.683
+34906,34918,NSE_FO|47680,2025-10-29 06:54:50,0.5915,-13.849,0.0009,13.1343,2.5539
+34907,34919,NSE_FO|47691,2025-10-29 06:54:51,-0.3807,-10.1922,0.0012,12.8832,-1.683
+34908,34920,NSE_FO|47680,2025-10-29 06:54:51,0.5915,-13.849,0.0009,13.1343,2.5539
+34909,34921,NSE_FO|47691,2025-10-29 06:54:52,-0.3807,-10.1922,0.0012,12.8832,-1.683
+34910,34922,NSE_FO|47680,2025-10-29 06:54:52,0.5915,-13.849,0.0009,13.1343,2.5539
+34911,34923,NSE_FO|47691,2025-10-29 06:54:52,-0.3811,-10.195,0.0012,12.8866,-1.6845
+34912,34924,NSE_FO|47680,2025-10-29 06:54:52,0.5915,-13.8082,0.0009,13.1343,2.5538
+34913,34925,NSE_FO|47691,2025-10-29 06:54:53,-0.3811,-10.195,0.0012,12.8866,-1.6845
+34914,34926,NSE_FO|47680,2025-10-29 06:54:53,0.5915,-13.8082,0.0009,13.1343,2.5538
+34915,34927,NSE_FO|47691,2025-10-29 06:54:54,-0.3811,-10.195,0.0012,12.8866,-1.6845
+34916,34928,NSE_FO|47680,2025-10-29 06:54:54,0.5915,-13.8082,0.0009,13.1343,2.5538
+34917,34929,NSE_FO|47691,2025-10-29 06:54:54,-0.3811,-10.195,0.0012,12.8866,-1.6845
+34918,34930,NSE_FO|47680,2025-10-29 06:54:54,0.5915,-13.8082,0.0009,13.1343,2.5538
+34919,34931,NSE_FO|47691,2025-10-29 06:54:55,-0.3811,-10.195,0.0012,12.8866,-1.6845
+34920,34932,NSE_FO|47680,2025-10-29 06:54:55,0.5915,-13.8082,0.0009,13.1343,2.5538
+34921,34933,NSE_FO|47691,2025-10-29 06:54:56,-0.3811,-10.195,0.0012,12.8866,-1.6845
+34922,34934,NSE_FO|47680,2025-10-29 06:54:56,0.5915,-13.8082,0.0009,13.1343,2.5538
+34923,34935,NSE_FO|47691,2025-10-29 06:54:56,-0.3811,-10.195,0.0012,12.8866,-1.6845
+34924,34936,NSE_FO|47680,2025-10-29 06:54:56,0.5915,-13.8082,0.0009,13.1343,2.5538
+34925,34937,NSE_FO|47691,2025-10-29 06:54:57,-0.3825,-10.1578,0.0012,12.9005,-1.6907
+34926,34938,NSE_FO|47680,2025-10-29 06:54:57,0.5895,-13.9054,0.0009,13.1488,2.5449
+34927,34939,NSE_FO|47680,2025-10-29 06:54:57,0.5895,-13.9054,0.0009,13.1488,2.5449
+34928,34940,NSE_FO|47691,2025-10-29 06:54:58,-0.3825,-10.1578,0.0012,12.9005,-1.6907
+34929,34941,NSE_FO|47691,2025-10-29 06:54:58,-0.3825,-10.1578,0.0012,12.9005,-1.6907
+34930,34942,NSE_FO|47680,2025-10-29 06:54:58,0.5895,-13.9054,0.0009,13.1488,2.5449
+34931,34943,NSE_FO|47691,2025-10-29 06:54:59,-0.3825,-10.1578,0.0012,12.9005,-1.6907
+34932,34944,NSE_FO|47680,2025-10-29 06:54:59,0.5895,-13.9054,0.0009,13.1488,2.5449
+34933,34945,NSE_FO|47691,2025-10-29 06:54:59,-0.3825,-10.1578,0.0012,12.9005,-1.6907
+34934,34946,NSE_FO|47691,2025-10-29 06:55:00,-0.3825,-10.1578,0.0012,12.9005,-1.6907
+34935,34947,NSE_FO|47680,2025-10-29 06:55:00,0.5895,-13.9054,0.0009,13.1488,2.5449
+34936,34948,NSE_FO|47691,2025-10-29 06:55:01,-0.3824,-10.1735,0.0012,12.8998,-1.6904
+34937,34949,NSE_FO|47680,2025-10-29 06:55:01,0.5899,-13.8698,0.0009,13.1459,2.5466
+34938,34950,NSE_FO|47691,2025-10-29 06:55:01,-0.3824,-10.1735,0.0012,12.8998,-1.6904
+34939,34951,NSE_FO|47680,2025-10-29 06:55:01,0.5899,-13.8698,0.0009,13.1459,2.5466
+34940,34952,NSE_FO|47691,2025-10-29 06:55:02,-0.3824,-10.1735,0.0012,12.8998,-1.6904
+34941,34953,NSE_FO|47680,2025-10-29 06:55:02,0.5899,-13.8698,0.0009,13.1459,2.5466
+34942,34954,NSE_FO|47691,2025-10-29 06:55:02,-0.3824,-10.1735,0.0012,12.8998,-1.6904
+34943,34955,NSE_FO|47680,2025-10-29 06:55:02,0.5899,-13.8698,0.0009,13.1459,2.5466
+34944,34956,NSE_FO|47691,2025-10-29 06:55:03,-0.3824,-10.1735,0.0012,12.8998,-1.6904
+34945,34957,NSE_FO|47680,2025-10-29 06:55:03,0.5899,-13.8698,0.0009,13.1459,2.5466
+34946,34958,NSE_FO|47691,2025-10-29 06:55:04,-0.3824,-10.1735,0.0012,12.8998,-1.6904
+34947,34959,NSE_FO|47680,2025-10-29 06:55:04,0.5899,-13.8698,0.0009,13.1459,2.5466
+34948,34960,NSE_FO|47691,2025-10-29 06:55:05,-0.3824,-10.1735,0.0012,12.8998,-1.6904
+34949,34961,NSE_FO|47680,2025-10-29 06:55:05,0.5899,-13.8698,0.0009,13.1459,2.5466
+34950,34962,NSE_FO|47691,2025-10-29 06:55:05,-0.3831,-10.1626,0.0012,12.9064,-1.6934
+34951,34963,NSE_FO|47680,2025-10-29 06:55:05,0.5888,-13.9433,0.0009,13.1534,2.5419
+34952,34964,NSE_FO|47691,2025-10-29 06:55:06,-0.3831,-10.1626,0.0012,12.9064,-1.6934
+34953,34965,NSE_FO|47680,2025-10-29 06:55:06,0.5888,-13.9433,0.0009,13.1534,2.5419
+34954,34966,NSE_FO|47691,2025-10-29 06:55:07,-0.3831,-10.1626,0.0012,12.9064,-1.6934
+34955,34967,NSE_FO|47680,2025-10-29 06:55:07,0.5888,-13.9433,0.0009,13.1534,2.5419
+34956,34968,NSE_FO|47680,2025-10-29 06:55:07,0.5888,-13.9433,0.0009,13.1534,2.5419
+34957,34969,NSE_FO|47691,2025-10-29 06:55:07,-0.3831,-10.1626,0.0012,12.9064,-1.6934
+34958,34970,NSE_FO|47691,2025-10-29 06:55:08,-0.3831,-10.1626,0.0012,12.9064,-1.6934
+34959,34971,NSE_FO|47680,2025-10-29 06:55:08,0.5888,-13.9433,0.0009,13.1534,2.5419
+34960,34972,NSE_FO|47691,2025-10-29 06:55:09,-0.3831,-10.1626,0.0012,12.9064,-1.6934
+34961,34973,NSE_FO|47680,2025-10-29 06:55:09,0.5888,-13.9433,0.0009,13.1534,2.5419
+34962,34974,NSE_FO|47691,2025-10-29 06:55:09,-0.3831,-10.1626,0.0012,12.9064,-1.6934
+34963,34975,NSE_FO|47680,2025-10-29 06:55:09,0.5888,-13.9433,0.0009,13.1534,2.5419
+34964,34976,NSE_FO|47691,2025-10-29 06:55:10,-0.3827,-10.1189,0.0012,12.9018,-1.6914
+34965,34977,NSE_FO|47680,2025-10-29 06:55:10,0.5883,-14.0375,0.0009,13.1572,2.5395
+34966,34978,NSE_FO|47691,2025-10-29 06:55:10,-0.3827,-10.1189,0.0012,12.9018,-1.6914
+34967,34979,NSE_FO|47680,2025-10-29 06:55:10,0.5883,-14.0375,0.0009,13.1572,2.5395
+34968,34980,NSE_FO|47691,2025-10-29 06:55:11,-0.3827,-10.1189,0.0012,12.9018,-1.6914
+34969,34981,NSE_FO|47680,2025-10-29 06:55:11,0.5883,-14.0375,0.0009,13.1572,2.5395
+34970,34982,NSE_FO|47691,2025-10-29 06:55:12,-0.3827,-10.1189,0.0012,12.9018,-1.6914
+34971,34983,NSE_FO|47680,2025-10-29 06:55:12,0.5883,-14.0375,0.0009,13.1572,2.5395
+34972,34984,NSE_FO|47691,2025-10-29 06:55:12,-0.3827,-10.1189,0.0012,12.9018,-1.6914
+34973,34985,NSE_FO|47680,2025-10-29 06:55:12,0.5883,-14.0375,0.0009,13.1572,2.5395
+34974,34986,NSE_FO|47691,2025-10-29 06:55:13,-0.3827,-10.1189,0.0012,12.9018,-1.6914
+34975,34987,NSE_FO|47680,2025-10-29 06:55:13,0.5883,-14.0375,0.0009,13.1572,2.5395
+34976,34988,NSE_FO|47691,2025-10-29 06:55:14,-0.3819,-10.1368,0.0012,12.8938,-1.6877
+34977,34989,NSE_FO|47680,2025-10-29 06:55:14,0.5894,-13.9886,0.0009,13.1496,2.5442
+34978,34990,NSE_FO|47691,2025-10-29 06:55:15,-0.3819,-10.1368,0.0012,12.8938,-1.6877
+34979,34991,NSE_FO|47680,2025-10-29 06:55:15,0.5894,-13.9886,0.0009,13.1496,2.5442
+34980,34992,NSE_FO|47691,2025-10-29 06:55:16,-0.3819,-10.1368,0.0012,12.8938,-1.6877
+34981,34993,NSE_FO|47680,2025-10-29 06:55:16,0.5894,-13.9886,0.0009,13.1496,2.5442
+34982,34994,NSE_FO|47691,2025-10-29 06:55:16,-0.3819,-10.1368,0.0012,12.8938,-1.6877
+34983,34995,NSE_FO|47680,2025-10-29 06:55:16,0.5894,-13.9886,0.0009,13.1496,2.5442
+34984,34996,NSE_FO|47691,2025-10-29 06:55:17,-0.3819,-10.1368,0.0012,12.8938,-1.6877
+34985,34997,NSE_FO|47680,2025-10-29 06:55:17,0.5894,-13.9886,0.0009,13.1496,2.5442
+34986,34998,NSE_FO|47691,2025-10-29 06:55:17,-0.3819,-10.1368,0.0012,12.8938,-1.6877
+34987,34999,NSE_FO|47680,2025-10-29 06:55:17,0.5894,-13.9886,0.0009,13.1496,2.5442
+34988,35000,NSE_FO|47691,2025-10-29 06:55:18,-0.3818,-10.1364,0.0012,12.8931,-1.6875
+34989,35001,NSE_FO|47680,2025-10-29 06:55:18,0.5891,-14.0569,0.0009,13.1521,2.5426
+34990,35002,NSE_FO|47691,2025-10-29 06:55:19,-0.3818,-10.1364,0.0012,12.8931,-1.6875
+34991,35003,NSE_FO|47680,2025-10-29 06:55:19,0.5891,-14.0569,0.0009,13.1521,2.5426
+34992,35004,NSE_FO|47691,2025-10-29 06:55:19,-0.3818,-10.1364,0.0012,12.8931,-1.6875
+34993,35005,NSE_FO|47680,2025-10-29 06:55:19,0.5891,-14.0569,0.0009,13.1521,2.5426
+34994,35006,NSE_FO|47691,2025-10-29 06:55:20,-0.3818,-10.1364,0.0012,12.8931,-1.6875
+34995,35007,NSE_FO|47680,2025-10-29 06:55:20,0.5891,-14.0569,0.0009,13.1521,2.5426
+34996,35008,NSE_FO|47691,2025-10-29 06:55:20,-0.3818,-10.1364,0.0012,12.8931,-1.6875
+34997,35009,NSE_FO|47680,2025-10-29 06:55:20,0.5891,-14.0569,0.0009,13.1521,2.5426
+34998,35010,NSE_FO|47691,2025-10-29 06:55:21,-0.3818,-10.1364,0.0012,12.8931,-1.6875
+34999,35011,NSE_FO|47680,2025-10-29 06:55:21,0.5891,-14.0569,0.0009,13.1521,2.5426
+35000,35012,NSE_FO|47691,2025-10-29 06:55:22,-0.3799,-10.1617,0.0012,12.8742,-1.679
+35001,35013,NSE_FO|47680,2025-10-29 06:55:22,0.5915,-13.9232,0.0009,13.134,2.5536
+35002,35014,NSE_FO|47691,2025-10-29 06:55:22,-0.3799,-10.1617,0.0012,12.8742,-1.679
+35003,35015,NSE_FO|47691,2025-10-29 06:55:23,-0.3799,-10.1617,0.0012,12.8742,-1.679
+35004,35016,NSE_FO|47680,2025-10-29 06:55:23,0.5915,-13.9232,0.0009,13.134,2.5536
+35005,35017,NSE_FO|47691,2025-10-29 06:55:24,-0.3799,-10.1617,0.0012,12.8742,-1.679
+35006,35018,NSE_FO|47680,2025-10-29 06:55:24,0.5915,-13.9232,0.0009,13.134,2.5536
+35007,35019,NSE_FO|47691,2025-10-29 06:55:24,-0.3799,-10.1617,0.0012,12.8742,-1.679
+35008,35020,NSE_FO|47680,2025-10-29 06:55:24,0.5915,-13.9232,0.0009,13.134,2.5536
+35009,35021,NSE_FO|47691,2025-10-29 06:55:25,-0.3799,-10.1617,0.0012,12.8742,-1.679
+35010,35022,NSE_FO|47680,2025-10-29 06:55:25,0.5915,-13.9232,0.0009,13.134,2.5536
+35011,35023,NSE_FO|47691,2025-10-29 06:55:25,-0.3799,-10.1617,0.0012,12.8742,-1.679
+35012,35024,NSE_FO|47680,2025-10-29 06:55:25,0.5915,-13.9232,0.0009,13.134,2.5536
+35013,35025,NSE_FO|47691,2025-10-29 06:55:26,-0.3799,-10.1617,0.0012,12.8742,-1.679
+35014,35026,NSE_FO|47680,2025-10-29 06:55:26,0.5915,-13.9232,0.0009,13.134,2.5536
+35015,35027,NSE_FO|47691,2025-10-29 06:55:27,-0.3788,-10.1534,0.0012,12.8637,-1.6744
+35016,35028,NSE_FO|47680,2025-10-29 06:55:27,0.592,-13.9686,0.0009,13.1305,2.5557
+35017,35029,NSE_FO|47691,2025-10-29 06:55:27,-0.3788,-10.1534,0.0012,12.8637,-1.6744
+35018,35030,NSE_FO|47680,2025-10-29 06:55:27,0.592,-13.9686,0.0009,13.1305,2.5557
+35019,35031,NSE_FO|47691,2025-10-29 06:55:28,-0.3788,-10.1534,0.0012,12.8637,-1.6744
+35020,35032,NSE_FO|47680,2025-10-29 06:55:28,0.592,-13.9686,0.0009,13.1305,2.5557
+35021,35033,NSE_FO|47691,2025-10-29 06:55:29,-0.3788,-10.1534,0.0012,12.8637,-1.6744
+35022,35034,NSE_FO|47680,2025-10-29 06:55:29,0.592,-13.9686,0.0009,13.1305,2.5557
+35023,35035,NSE_FO|47691,2025-10-29 06:55:29,-0.3788,-10.1534,0.0012,12.8637,-1.6744
+35024,35036,NSE_FO|47680,2025-10-29 06:55:29,0.592,-13.9686,0.0009,13.1305,2.5557
+35025,35037,NSE_FO|47691,2025-10-29 06:55:30,-0.3788,-10.1534,0.0012,12.8637,-1.6744
+35026,35038,NSE_FO|47680,2025-10-29 06:55:30,0.592,-13.9686,0.0009,13.1305,2.5557
+35027,35039,NSE_FO|47691,2025-10-29 06:55:30,-0.3788,-10.1698,0.0012,12.8641,-1.6746
+35028,35040,NSE_FO|47680,2025-10-29 06:55:30,0.5922,-13.9507,0.0009,13.1289,2.5566
+35029,35041,NSE_FO|47691,2025-10-29 06:55:31,-0.3788,-10.1698,0.0012,12.8641,-1.6746
+35030,35042,NSE_FO|47680,2025-10-29 06:55:31,0.5922,-13.9507,0.0009,13.1289,2.5566
+35031,35043,NSE_FO|47691,2025-10-29 06:55:32,-0.3788,-10.1698,0.0012,12.8641,-1.6746
+35032,35044,NSE_FO|47680,2025-10-29 06:55:32,0.5922,-13.9507,0.0009,13.1289,2.5566
+35033,35045,NSE_FO|47691,2025-10-29 06:55:33,-0.3788,-10.1698,0.0012,12.8641,-1.6746
+35034,35046,NSE_FO|47680,2025-10-29 06:55:33,0.5922,-13.9507,0.0009,13.1289,2.5566
+35035,35047,NSE_FO|47680,2025-10-29 06:55:34,0.5922,-13.9507,0.0009,13.1289,2.5566
+35036,35048,NSE_FO|47691,2025-10-29 06:55:34,-0.3788,-10.1698,0.0012,12.8641,-1.6746
+35037,35049,NSE_FO|47691,2025-10-29 06:55:34,-0.3788,-10.1698,0.0012,12.8641,-1.6746
+35038,35050,NSE_FO|47680,2025-10-29 06:55:34,0.5922,-13.9507,0.0009,13.1289,2.5566
+35039,35051,NSE_FO|47691,2025-10-29 06:55:35,-0.3787,-10.1523,0.0012,12.862,-1.6737
+35040,35052,NSE_FO|47680,2025-10-29 06:55:35,0.5925,-13.8991,0.0009,13.1264,2.558
+35041,35053,NSE_FO|47691,2025-10-29 06:55:35,-0.3787,-10.1523,0.0012,12.862,-1.6737
+35042,35054,NSE_FO|47680,2025-10-29 06:55:35,0.5925,-13.8991,0.0009,13.1264,2.558
+35043,35055,NSE_FO|47691,2025-10-29 06:55:36,-0.3787,-10.1523,0.0012,12.862,-1.6737
+35044,35056,NSE_FO|47680,2025-10-29 06:55:36,0.5925,-13.8991,0.0009,13.1264,2.558
+35045,35057,NSE_FO|47691,2025-10-29 06:55:37,-0.3787,-10.1523,0.0012,12.862,-1.6737
+35046,35058,NSE_FO|47680,2025-10-29 06:55:37,0.5925,-13.8991,0.0009,13.1264,2.558
+35047,35059,NSE_FO|47691,2025-10-29 06:55:37,-0.3787,-10.1523,0.0012,12.862,-1.6737
+35048,35060,NSE_FO|47680,2025-10-29 06:55:37,0.5925,-13.8991,0.0009,13.1264,2.558
+35049,35061,NSE_FO|47691,2025-10-29 06:55:38,-0.3787,-10.1523,0.0012,12.862,-1.6737
+35050,35062,NSE_FO|47680,2025-10-29 06:55:38,0.5925,-13.8991,0.0009,13.1264,2.558
+35051,35063,NSE_FO|47691,2025-10-29 06:55:38,-0.3784,-10.1828,0.0012,12.86,-1.6729
+35052,35064,NSE_FO|47680,2025-10-29 06:55:38,0.5931,-13.8786,0.0009,13.1224,2.5604
+35053,35065,NSE_FO|47691,2025-10-29 06:55:39,-0.3784,-10.1828,0.0012,12.86,-1.6729
+35054,35066,NSE_FO|47680,2025-10-29 06:55:39,0.5931,-13.8786,0.0009,13.1224,2.5604
+35055,35067,NSE_FO|47691,2025-10-29 06:55:40,-0.3784,-10.1828,0.0012,12.86,-1.6729
+35056,35068,NSE_FO|47680,2025-10-29 06:55:40,0.5931,-13.8786,0.0009,13.1224,2.5604
+35057,35069,NSE_FO|47691,2025-10-29 06:55:40,-0.3784,-10.1828,0.0012,12.86,-1.6729
+35058,35070,NSE_FO|47680,2025-10-29 06:55:40,0.5931,-13.8786,0.0009,13.1224,2.5604
+35059,35071,NSE_FO|47691,2025-10-29 06:55:41,-0.3784,-10.1828,0.0012,12.86,-1.6729
+35060,35072,NSE_FO|47680,2025-10-29 06:55:41,0.5931,-13.8786,0.0009,13.1224,2.5604
+35061,35073,NSE_FO|47691,2025-10-29 06:55:42,-0.3784,-10.1828,0.0012,12.86,-1.6729
+35062,35074,NSE_FO|47680,2025-10-29 06:55:42,0.5931,-13.8786,0.0009,13.1224,2.5604
+35063,35075,NSE_FO|47691,2025-10-29 06:55:43,-0.3811,-10.1637,0.0012,12.8864,-1.6845
+35064,35076,NSE_FO|47680,2025-10-29 06:55:43,0.5901,-14.0086,0.0009,13.1446,2.547
+35065,35077,NSE_FO|47691,2025-10-29 06:55:43,-0.3811,-10.1637,0.0012,12.8864,-1.6845
+35066,35078,NSE_FO|47680,2025-10-29 06:55:43,0.5901,-14.0086,0.0009,13.1446,2.547
+35067,35079,NSE_FO|47691,2025-10-29 06:55:44,-0.3811,-10.1637,0.0012,12.8864,-1.6845
+35068,35080,NSE_FO|47680,2025-10-29 06:55:44,0.5901,-14.0086,0.0009,13.1446,2.547
+35069,35081,NSE_FO|47691,2025-10-29 06:55:45,-0.3811,-10.1637,0.0012,12.8864,-1.6845
+35070,35082,NSE_FO|47680,2025-10-29 06:55:45,0.5901,-14.0086,0.0009,13.1446,2.547
+35071,35083,NSE_FO|47680,2025-10-29 06:55:45,0.5901,-14.0086,0.0009,13.1446,2.547
+35072,35084,NSE_FO|47691,2025-10-29 06:55:45,-0.3811,-10.1637,0.0012,12.8864,-1.6845
+35073,35085,NSE_FO|47691,2025-10-29 06:55:46,-0.3811,-10.1637,0.0012,12.8864,-1.6845
+35074,35086,NSE_FO|47680,2025-10-29 06:55:46,0.5901,-14.0086,0.0009,13.1446,2.547
+35075,35087,NSE_FO|47680,2025-10-29 06:55:47,0.5901,-14.0086,0.0009,13.1446,2.547
+35076,35088,NSE_FO|47691,2025-10-29 06:55:47,-0.3811,-10.1637,0.0012,12.8864,-1.6845
+35077,35089,NSE_FO|47691,2025-10-29 06:55:47,-0.3811,-10.1637,0.0012,12.8864,-1.6845
+35078,35090,NSE_FO|47680,2025-10-29 06:55:47,0.5901,-14.0086,0.0009,13.1446,2.547
+35079,35091,NSE_FO|47691,2025-10-29 06:55:48,-0.3802,-10.2129,0.0012,12.8775,-1.6806
+35080,35092,NSE_FO|47680,2025-10-29 06:55:48,0.592,-13.8624,0.0009,13.13,2.5557
+35081,35093,NSE_FO|47691,2025-10-29 06:55:48,-0.3802,-10.2129,0.0012,12.8775,-1.6806
+35082,35094,NSE_FO|47680,2025-10-29 06:55:48,0.592,-13.8624,0.0009,13.13,2.5557
+35083,35095,NSE_FO|47691,2025-10-29 06:55:49,-0.3802,-10.2129,0.0012,12.8775,-1.6806
+35084,35096,NSE_FO|47680,2025-10-29 06:55:49,0.592,-13.8624,0.0009,13.13,2.5557
+35085,35097,NSE_FO|47691,2025-10-29 06:55:50,-0.3802,-10.2129,0.0012,12.8775,-1.6806
+35086,35098,NSE_FO|47680,2025-10-29 06:55:50,0.592,-13.8624,0.0009,13.13,2.5557
+35087,35099,NSE_FO|47691,2025-10-29 06:55:51,-0.3802,-10.2129,0.0012,12.8775,-1.6806
+35088,35100,NSE_FO|47680,2025-10-29 06:55:51,0.592,-13.8624,0.0009,13.13,2.5557
+35089,35101,NSE_FO|47691,2025-10-29 06:55:52,-0.3804,-10.1907,0.0012,12.8798,-1.6816
+35090,35102,NSE_FO|47680,2025-10-29 06:55:52,0.5915,-13.8912,0.0009,13.134,2.5533
+35091,35103,NSE_FO|47691,2025-10-29 06:55:52,-0.3804,-10.1907,0.0012,12.8798,-1.6816
+35092,35104,NSE_FO|47680,2025-10-29 06:55:52,0.5915,-13.8912,0.0009,13.134,2.5533
+35093,35105,NSE_FO|47691,2025-10-29 06:55:53,-0.3804,-10.1907,0.0012,12.8798,-1.6816
+35094,35106,NSE_FO|47680,2025-10-29 06:55:53,0.5915,-13.8912,0.0009,13.134,2.5533
+35095,35107,NSE_FO|47691,2025-10-29 06:55:53,-0.3804,-10.1907,0.0012,12.8798,-1.6816
+35096,35108,NSE_FO|47680,2025-10-29 06:55:53,0.5915,-13.8912,0.0009,13.134,2.5533
+35097,35109,NSE_FO|47691,2025-10-29 06:55:54,-0.3804,-10.1907,0.0012,12.8798,-1.6816
+35098,35110,NSE_FO|47680,2025-10-29 06:55:54,0.5915,-13.8912,0.0009,13.134,2.5533
+35099,35111,NSE_FO|47691,2025-10-29 06:55:55,-0.3804,-10.1907,0.0012,12.8798,-1.6816
+35100,35112,NSE_FO|47680,2025-10-29 06:55:55,0.5915,-13.8912,0.0009,13.134,2.5533
+35101,35113,NSE_FO|47691,2025-10-29 06:55:55,-0.3804,-10.1907,0.0012,12.8798,-1.6816
+35102,35114,NSE_FO|47680,2025-10-29 06:55:55,0.5915,-13.8912,0.0009,13.134,2.5533
+35103,35115,NSE_FO|47691,2025-10-29 06:55:56,-0.3795,-10.1918,0.0012,12.8709,-1.6777
+35104,35116,NSE_FO|47680,2025-10-29 06:55:56,0.5925,-13.8339,0.0009,13.1261,2.558
+35105,35117,NSE_FO|47691,2025-10-29 06:55:56,-0.3795,-10.1918,0.0012,12.8709,-1.6777
+35106,35118,NSE_FO|47680,2025-10-29 06:55:56,0.5925,-13.8339,0.0009,13.1261,2.558
+35107,35119,NSE_FO|47691,2025-10-29 06:55:57,-0.3795,-10.1918,0.0012,12.8709,-1.6777
+35108,35120,NSE_FO|47680,2025-10-29 06:55:57,0.5925,-13.8339,0.0009,13.1261,2.558
+35109,35121,NSE_FO|47691,2025-10-29 06:55:58,-0.3795,-10.1918,0.0012,12.8709,-1.6777
+35110,35122,NSE_FO|47680,2025-10-29 06:55:58,0.5925,-13.8339,0.0009,13.1261,2.558
+35111,35123,NSE_FO|47691,2025-10-29 06:55:58,-0.3795,-10.1918,0.0012,12.8709,-1.6777
+35112,35124,NSE_FO|47680,2025-10-29 06:55:58,0.5925,-13.8339,0.0009,13.1261,2.558
+35113,35125,NSE_FO|47691,2025-10-29 06:55:59,-0.3795,-10.1918,0.0012,12.8709,-1.6777
+35114,35126,NSE_FO|47680,2025-10-29 06:55:59,0.5925,-13.8339,0.0009,13.1261,2.558
+35115,35127,NSE_FO|47691,2025-10-29 06:56:00,-0.3802,-10.1811,0.0012,12.8776,-1.6806
+35116,35128,NSE_FO|47680,2025-10-29 06:56:00,0.5916,-13.882,0.0009,13.1328,2.5539
+35117,35129,NSE_FO|47691,2025-10-29 06:56:00,-0.3802,-10.1811,0.0012,12.8776,-1.6806
+35118,35130,NSE_FO|47680,2025-10-29 06:56:00,0.5916,-13.882,0.0009,13.1328,2.5539
+35119,35131,NSE_FO|47691,2025-10-29 06:56:01,-0.3802,-10.1811,0.0012,12.8776,-1.6806
+35120,35132,NSE_FO|47680,2025-10-29 06:56:01,0.5916,-13.882,0.0009,13.1328,2.5539
+35121,35133,NSE_FO|47691,2025-10-29 06:56:02,-0.3802,-10.1811,0.0012,12.8776,-1.6806
+35122,35134,NSE_FO|47680,2025-10-29 06:56:02,0.5916,-13.882,0.0009,13.1328,2.5539
+35123,35135,NSE_FO|47691,2025-10-29 06:56:02,-0.3802,-10.1811,0.0012,12.8776,-1.6806
+35124,35136,NSE_FO|47680,2025-10-29 06:56:02,0.5916,-13.882,0.0009,13.1328,2.5539
+35125,35137,NSE_FO|47691,2025-10-29 06:56:03,-0.3802,-10.1811,0.0012,12.8776,-1.6806
+35126,35138,NSE_FO|47680,2025-10-29 06:56:03,0.5916,-13.882,0.0009,13.1328,2.5539
+35127,35139,NSE_FO|47691,2025-10-29 06:56:03,-0.3802,-10.1811,0.0012,12.8776,-1.6806
+35128,35140,NSE_FO|47680,2025-10-29 06:56:03,0.5916,-13.882,0.0009,13.1328,2.5539
+35129,35141,NSE_FO|47691,2025-10-29 06:56:04,-0.3789,-10.171,0.0012,12.8647,-1.675
+35130,35142,NSE_FO|47680,2025-10-29 06:56:04,0.5925,-13.8916,0.0009,13.1263,2.5577
+35131,35143,NSE_FO|47680,2025-10-29 06:56:05,0.5925,-13.8916,0.0009,13.1263,2.5577
+35132,35144,NSE_FO|47691,2025-10-29 06:56:05,-0.3789,-10.171,0.0012,12.8647,-1.675
+35133,35145,NSE_FO|47680,2025-10-29 06:56:05,0.5925,-13.8916,0.0009,13.1263,2.5577
+35134,35146,NSE_FO|47691,2025-10-29 06:56:05,-0.3789,-10.171,0.0012,12.8647,-1.675
+35135,35147,NSE_FO|47691,2025-10-29 06:56:06,-0.3789,-10.171,0.0012,12.8647,-1.675
+35136,35148,NSE_FO|47680,2025-10-29 06:56:06,0.5925,-13.8916,0.0009,13.1263,2.5577
+35137,35149,NSE_FO|47691,2025-10-29 06:56:07,-0.3789,-10.171,0.0012,12.8647,-1.675
+35138,35150,NSE_FO|47680,2025-10-29 06:56:07,0.5925,-13.8916,0.0009,13.1263,2.5577
+35139,35151,NSE_FO|47691,2025-10-29 06:56:07,-0.3789,-10.171,0.0012,12.8647,-1.675
+35140,35152,NSE_FO|47680,2025-10-29 06:56:07,0.5925,-13.8916,0.0009,13.1263,2.5577
+35141,35153,NSE_FO|47691,2025-10-29 06:56:08,-0.3789,-10.171,0.0012,12.8647,-1.675
+35142,35154,NSE_FO|47680,2025-10-29 06:56:08,0.5925,-13.8916,0.0009,13.1263,2.5577
+35143,35155,NSE_FO|47691,2025-10-29 06:56:08,-0.379,-10.1631,0.0012,12.8648,-1.675
+35144,35156,NSE_FO|47680,2025-10-29 06:56:08,0.5919,-13.9867,0.0009,13.1311,2.5548
+35145,35157,NSE_FO|47691,2025-10-29 06:56:09,-0.379,-10.1631,0.0012,12.8648,-1.675
+35146,35158,NSE_FO|47680,2025-10-29 06:56:09,0.5919,-13.9867,0.0009,13.1311,2.5548
+35147,35159,NSE_FO|47691,2025-10-29 06:56:10,-0.379,-10.1631,0.0012,12.8648,-1.675
+35148,35160,NSE_FO|47680,2025-10-29 06:56:10,0.5919,-13.9867,0.0009,13.1311,2.5548
+35149,35161,NSE_FO|47691,2025-10-29 06:56:11,-0.379,-10.1631,0.0012,12.8648,-1.675
+35150,35162,NSE_FO|47680,2025-10-29 06:56:11,0.5919,-13.9867,0.0009,13.1311,2.5548
+35151,35163,NSE_FO|47680,2025-10-29 06:56:11,0.5919,-13.9867,0.0009,13.1311,2.5548
+35152,35164,NSE_FO|47691,2025-10-29 06:56:12,-0.379,-10.1631,0.0012,12.8648,-1.675
+35153,35165,NSE_FO|47691,2025-10-29 06:56:12,-0.379,-10.1631,0.0012,12.8648,-1.675
+35154,35166,NSE_FO|47680,2025-10-29 06:56:12,0.5919,-13.9867,0.0009,13.1311,2.5548
+35155,35167,NSE_FO|47691,2025-10-29 06:56:13,-0.3788,-10.1379,0.0012,12.8631,-1.6743
+35156,35168,NSE_FO|47680,2025-10-29 06:56:13,0.5918,-13.9875,0.0009,13.1317,2.5544
+35157,35169,NSE_FO|47691,2025-10-29 06:56:13,-0.3788,-10.1379,0.0012,12.8631,-1.6743
+35158,35170,NSE_FO|47680,2025-10-29 06:56:13,0.5918,-13.9875,0.0009,13.1317,2.5544
+35159,35171,NSE_FO|47691,2025-10-29 06:56:14,-0.3788,-10.1379,0.0012,12.8631,-1.6743
+35160,35172,NSE_FO|47680,2025-10-29 06:56:14,0.5918,-13.9875,0.0009,13.1317,2.5544
+35161,35173,NSE_FO|47691,2025-10-29 06:56:15,-0.3788,-10.1379,0.0012,12.8631,-1.6743
+35162,35174,NSE_FO|47680,2025-10-29 06:56:15,0.5918,-13.9875,0.0009,13.1317,2.5544
+35163,35175,NSE_FO|47691,2025-10-29 06:56:16,-0.3788,-10.1379,0.0012,12.8631,-1.6743
+35164,35176,NSE_FO|47680,2025-10-29 06:56:16,0.5918,-13.9875,0.0009,13.1317,2.5544
+35165,35177,NSE_FO|47691,2025-10-29 06:56:16,-0.3788,-10.1379,0.0012,12.8631,-1.6743
+35166,35178,NSE_FO|47680,2025-10-29 06:56:16,0.5918,-13.9875,0.0009,13.1317,2.5544
+35167,35179,NSE_FO|47691,2025-10-29 06:56:17,-0.3792,-10.1004,0.0012,12.8663,-1.6757
+35168,35180,NSE_FO|47680,2025-10-29 06:56:17,0.5909,-14.0522,0.0009,13.1386,2.5502
+35169,35181,NSE_FO|47691,2025-10-29 06:56:18,-0.3792,-10.1004,0.0012,12.8663,-1.6757
+35170,35182,NSE_FO|47680,2025-10-29 06:56:18,0.5909,-14.0522,0.0009,13.1386,2.5502
+35171,35183,NSE_FO|47691,2025-10-29 06:56:18,-0.3792,-10.1004,0.0012,12.8663,-1.6757
+35172,35184,NSE_FO|47691,2025-10-29 06:56:19,-0.3792,-10.1004,0.0012,12.8663,-1.6757
+35173,35185,NSE_FO|47680,2025-10-29 06:56:19,0.5909,-14.0522,0.0009,13.1386,2.5502
+35174,35186,NSE_FO|47691,2025-10-29 06:56:20,-0.3792,-10.1004,0.0012,12.8663,-1.6757
+35175,35187,NSE_FO|47680,2025-10-29 06:56:20,0.5909,-14.0522,0.0009,13.1386,2.5502
+35176,35188,NSE_FO|47691,2025-10-29 06:56:20,-0.3792,-10.1004,0.0012,12.8663,-1.6757
+35177,35189,NSE_FO|47680,2025-10-29 06:56:20,0.5909,-14.0522,0.0009,13.1386,2.5502
+35178,35190,NSE_FO|47691,2025-10-29 06:56:21,-0.3781,-10.1326,0.0012,12.8562,-1.6713
+35179,35191,NSE_FO|47680,2025-10-29 06:56:21,0.5923,-13.9922,0.0009,13.1283,2.5564
+35180,35192,NSE_FO|47691,2025-10-29 06:56:21,-0.3781,-10.1326,0.0012,12.8562,-1.6713
+35181,35193,NSE_FO|47680,2025-10-29 06:56:21,0.5923,-13.9922,0.0009,13.1283,2.5564
+35182,35194,NSE_FO|47691,2025-10-29 06:56:22,-0.3781,-10.1326,0.0012,12.8562,-1.6713
+35183,35195,NSE_FO|47680,2025-10-29 06:56:22,0.5923,-13.9922,0.0009,13.1283,2.5564
+35184,35196,NSE_FO|47691,2025-10-29 06:56:23,-0.3781,-10.1326,0.0012,12.8562,-1.6713
+35185,35197,NSE_FO|47680,2025-10-29 06:56:23,0.5923,-13.9922,0.0009,13.1283,2.5564
+35186,35198,NSE_FO|47680,2025-10-29 06:56:23,0.5923,-13.9922,0.0009,13.1283,2.5564
+35187,35199,NSE_FO|47691,2025-10-29 06:56:23,-0.3781,-10.1326,0.0012,12.8562,-1.6713
+35188,35200,NSE_FO|47691,2025-10-29 06:56:24,-0.3781,-10.1326,0.0012,12.8562,-1.6713
+35189,35201,NSE_FO|47680,2025-10-29 06:56:24,0.5923,-13.9922,0.0009,13.1283,2.5564
+35190,35202,NSE_FO|47691,2025-10-29 06:56:25,-0.3774,-10.0949,0.0012,12.8489,-1.6681
+35191,35203,NSE_FO|47680,2025-10-29 06:56:25,0.5922,-14.046,0.0009,13.1288,2.556
+35192,35204,NSE_FO|47691,2025-10-29 06:56:26,-0.3774,-10.0949,0.0012,12.8489,-1.6681
+35193,35205,NSE_FO|47680,2025-10-29 06:56:26,0.5922,-14.046,0.0009,13.1288,2.556
+35194,35206,NSE_FO|47691,2025-10-29 06:56:26,-0.3774,-10.0949,0.0012,12.8489,-1.6681
+35195,35207,NSE_FO|47680,2025-10-29 06:56:26,0.5922,-14.046,0.0009,13.1288,2.556
+35196,35208,NSE_FO|47691,2025-10-29 06:56:27,-0.3774,-10.0949,0.0012,12.8489,-1.6681
+35197,35209,NSE_FO|47680,2025-10-29 06:56:27,0.5922,-14.046,0.0009,13.1288,2.556
+35198,35210,NSE_FO|47691,2025-10-29 06:56:28,-0.3774,-10.0949,0.0012,12.8489,-1.6681
+35199,35211,NSE_FO|47680,2025-10-29 06:56:28,0.5922,-14.046,0.0009,13.1288,2.556
+35200,35212,NSE_FO|47691,2025-10-29 06:56:28,-0.3774,-10.0949,0.0012,12.8489,-1.6681
+35201,35213,NSE_FO|47680,2025-10-29 06:56:28,0.5922,-14.046,0.0009,13.1288,2.556
+35202,35214,NSE_FO|47691,2025-10-29 06:56:29,-0.3774,-10.0949,0.0012,12.8489,-1.6681
+35203,35215,NSE_FO|47680,2025-10-29 06:56:29,0.5922,-14.046,0.0009,13.1288,2.556
+35204,35216,NSE_FO|47691,2025-10-29 06:56:30,-0.3777,-10.0973,0.0012,12.8518,-1.6694
+35205,35217,NSE_FO|47680,2025-10-29 06:56:30,0.5921,-14.0349,0.0009,13.1298,2.5554
+35206,35218,NSE_FO|47691,2025-10-29 06:56:30,-0.3777,-10.0973,0.0012,12.8518,-1.6694
+35207,35219,NSE_FO|47680,2025-10-29 06:56:30,0.5921,-14.0349,0.0009,13.1298,2.5554
+35208,35220,NSE_FO|47691,2025-10-29 06:56:31,-0.3777,-10.0973,0.0012,12.8518,-1.6694
+35209,35221,NSE_FO|47680,2025-10-29 06:56:31,0.5921,-14.0349,0.0009,13.1298,2.5554
+35210,35222,NSE_FO|47691,2025-10-29 06:56:31,-0.3777,-10.0973,0.0012,12.8518,-1.6694
+35211,35223,NSE_FO|47680,2025-10-29 06:56:31,0.5921,-14.0349,0.0009,13.1298,2.5554
+35212,35224,NSE_FO|47691,2025-10-29 06:56:32,-0.3777,-10.0973,0.0012,12.8518,-1.6694
+35213,35225,NSE_FO|47680,2025-10-29 06:56:32,0.5921,-14.0349,0.0009,13.1298,2.5554
+35214,35226,NSE_FO|47691,2025-10-29 06:56:33,-0.3777,-10.0973,0.0012,12.8518,-1.6694
+35215,35227,NSE_FO|47680,2025-10-29 06:56:33,0.5921,-14.0349,0.0009,13.1298,2.5554
+35216,35228,NSE_FO|47691,2025-10-29 06:56:33,-0.3777,-10.0973,0.0012,12.8518,-1.6694
+35217,35229,NSE_FO|47680,2025-10-29 06:56:33,0.5921,-14.0349,0.0009,13.1298,2.5554
+35218,35230,NSE_FO|47691,2025-10-29 06:56:34,-0.3723,-9.9494,0.0012,12.7953,-1.6455
+35219,35231,NSE_FO|47680,2025-10-29 06:56:34,0.593,-14.3967,0.0009,13.1242,2.5586
+35220,35232,NSE_FO|47691,2025-10-29 06:56:35,-0.3723,-9.9494,0.0012,12.7953,-1.6455
+35221,35233,NSE_FO|47680,2025-10-29 06:56:35,0.593,-14.3967,0.0009,13.1242,2.5586
+35222,35234,NSE_FO|47691,2025-10-29 06:56:36,-0.3723,-9.9494,0.0012,12.7953,-1.6455
+35223,35235,NSE_FO|47680,2025-10-29 06:56:36,0.593,-14.3967,0.0009,13.1242,2.5586
+35224,35236,NSE_FO|47691,2025-10-29 06:56:36,-0.3723,-9.9494,0.0012,12.7953,-1.6455
+35225,35237,NSE_FO|47680,2025-10-29 06:56:36,0.593,-14.3967,0.0009,13.1242,2.5586
+35226,35238,NSE_FO|47691,2025-10-29 06:56:37,-0.3723,-9.9494,0.0012,12.7953,-1.6455
+35227,35239,NSE_FO|47680,2025-10-29 06:56:37,0.593,-14.3967,0.0009,13.1242,2.5586
+35228,35240,NSE_FO|47691,2025-10-29 06:56:38,-0.3699,-10.1051,0.0012,12.7705,-1.6353
+35229,35241,NSE_FO|47680,2025-10-29 06:56:38,0.5983,-14.0339,0.0009,13.0829,2.5824
+35230,35242,NSE_FO|47691,2025-10-29 06:56:38,-0.3699,-10.1051,0.0012,12.7705,-1.6353
+35231,35243,NSE_FO|47680,2025-10-29 06:56:38,0.5983,-14.0339,0.0009,13.0829,2.5824
+35232,35244,NSE_FO|47691,2025-10-29 06:56:39,-0.3699,-10.1051,0.0012,12.7705,-1.6353
+35233,35245,NSE_FO|47680,2025-10-29 06:56:39,0.5983,-14.0339,0.0009,13.0829,2.5824
+35234,35246,NSE_FO|47691,2025-10-29 06:56:40,-0.3699,-10.1051,0.0012,12.7705,-1.6353
+35235,35247,NSE_FO|47680,2025-10-29 06:56:40,0.5983,-14.0339,0.0009,13.0829,2.5824
+35236,35248,NSE_FO|47691,2025-10-29 06:56:40,-0.3699,-10.1051,0.0012,12.7705,-1.6353
+35237,35249,NSE_FO|47680,2025-10-29 06:56:40,0.5983,-14.0339,0.0009,13.0829,2.5824
+35238,35250,NSE_FO|47691,2025-10-29 06:56:41,-0.3699,-10.1051,0.0012,12.7705,-1.6353
+35239,35251,NSE_FO|47680,2025-10-29 06:56:41,0.5983,-14.0339,0.0009,13.0829,2.5824
+35240,35252,NSE_FO|47680,2025-10-29 06:56:42,0.5983,-14.0339,0.0009,13.0829,2.5824
+35241,35253,NSE_FO|47691,2025-10-29 06:56:42,-0.3719,-10.0896,0.0012,12.791,-1.6437
+35242,35254,NSE_FO|47680,2025-10-29 06:56:42,0.5964,-14.0743,0.0009,13.0977,2.574
+35243,35255,NSE_FO|47691,2025-10-29 06:56:43,-0.3719,-10.0896,0.0012,12.791,-1.6437
+35244,35256,NSE_FO|47680,2025-10-29 06:56:43,0.5964,-14.0743,0.0009,13.0977,2.574
+35245,35257,NSE_FO|47691,2025-10-29 06:56:43,-0.3719,-10.0896,0.0012,12.791,-1.6437
+35246,35258,NSE_FO|47680,2025-10-29 06:56:43,0.5964,-14.0743,0.0009,13.0977,2.574
+35247,35259,NSE_FO|47691,2025-10-29 06:56:44,-0.3719,-10.0896,0.0012,12.791,-1.6437
+35248,35260,NSE_FO|47680,2025-10-29 06:56:44,0.5964,-14.0743,0.0009,13.0977,2.574
+35249,35261,NSE_FO|47691,2025-10-29 06:56:45,-0.3719,-10.0896,0.0012,12.791,-1.6437
+35250,35262,NSE_FO|47680,2025-10-29 06:56:45,0.5964,-14.0743,0.0009,13.0977,2.574
+35251,35263,NSE_FO|47691,2025-10-29 06:56:45,-0.3719,-10.0896,0.0012,12.791,-1.6437
+35252,35264,NSE_FO|47680,2025-10-29 06:56:45,0.5964,-14.0743,0.0009,13.0977,2.574
+35253,35265,NSE_FO|47691,2025-10-29 06:56:46,-0.3719,-10.0896,0.0012,12.791,-1.6437
+35254,35266,NSE_FO|47680,2025-10-29 06:56:46,0.5964,-14.0743,0.0009,13.0977,2.574
+35255,35267,NSE_FO|47691,2025-10-29 06:56:46,-0.3709,-10.1457,0.0011,12.7813,-1.6398
+35256,35268,NSE_FO|47680,2025-10-29 06:56:46,0.5985,-13.926,0.0009,13.0808,2.5835
+35257,35269,NSE_FO|47691,2025-10-29 06:56:47,-0.3709,-10.1457,0.0011,12.7813,-1.6398
+35258,35270,NSE_FO|47680,2025-10-29 06:56:47,0.5985,-13.926,0.0009,13.0808,2.5835
+35259,35271,NSE_FO|47691,2025-10-29 06:56:48,-0.3709,-10.1457,0.0011,12.7813,-1.6398
+35260,35272,NSE_FO|47680,2025-10-29 06:56:48,0.5985,-13.926,0.0009,13.0808,2.5835
+35261,35273,NSE_FO|47691,2025-10-29 06:56:48,-0.3709,-10.1457,0.0011,12.7813,-1.6398
+35262,35274,NSE_FO|47680,2025-10-29 06:56:48,0.5985,-13.926,0.0009,13.0808,2.5835
+35263,35275,NSE_FO|47691,2025-10-29 06:56:49,-0.3709,-10.1457,0.0011,12.7813,-1.6398
+35264,35276,NSE_FO|47680,2025-10-29 06:56:49,0.5985,-13.926,0.0009,13.0808,2.5835
+35265,35277,NSE_FO|47691,2025-10-29 06:56:50,-0.3709,-10.1457,0.0011,12.7813,-1.6398
+35266,35278,NSE_FO|47680,2025-10-29 06:56:50,0.5985,-13.926,0.0009,13.0808,2.5835
+35267,35279,NSE_FO|47691,2025-10-29 06:56:50,-0.3709,-10.1457,0.0011,12.7813,-1.6398
+35268,35280,NSE_FO|47680,2025-10-29 06:56:50,0.5985,-13.926,0.0009,13.0808,2.5835
+35269,35281,NSE_FO|47691,2025-10-29 06:56:51,-0.3703,-10.1327,0.0011,12.7748,-1.6371
+35270,35282,NSE_FO|47680,2025-10-29 06:56:51,0.5985,-13.9832,0.0009,13.0809,2.5834
+35271,35283,NSE_FO|47691,2025-10-29 06:56:51,-0.3703,-10.1327,0.0011,12.7748,-1.6371
+35272,35284,NSE_FO|47680,2025-10-29 06:56:51,0.5985,-13.9832,0.0009,13.0809,2.5834
+35273,35285,NSE_FO|47691,2025-10-29 06:56:52,-0.3703,-10.1327,0.0011,12.7748,-1.6371
+35274,35286,NSE_FO|47680,2025-10-29 06:56:52,0.5985,-13.9832,0.0009,13.0809,2.5834
+35275,35287,NSE_FO|47691,2025-10-29 06:56:53,-0.3703,-10.1327,0.0011,12.7748,-1.6371
+35276,35288,NSE_FO|47680,2025-10-29 06:56:53,0.5985,-13.9832,0.0009,13.0809,2.5834
+35277,35289,NSE_FO|47691,2025-10-29 06:56:54,-0.3703,-10.1327,0.0011,12.7748,-1.6371
+35278,35290,NSE_FO|47680,2025-10-29 06:56:54,0.5985,-13.9832,0.0009,13.0809,2.5834
+35279,35291,NSE_FO|47680,2025-10-29 06:56:54,0.5985,-13.9832,0.0009,13.0809,2.5834
+35280,35292,NSE_FO|47691,2025-10-29 06:56:54,-0.3707,-10.1196,0.0012,12.7784,-1.6386
+35281,35293,NSE_FO|47691,2025-10-29 06:56:55,-0.3707,-10.1196,0.0012,12.7784,-1.6386
+35282,35294,NSE_FO|47680,2025-10-29 06:56:55,0.5979,-14.0211,0.0009,13.0857,2.5806
+35283,35295,NSE_FO|47691,2025-10-29 06:56:56,-0.3707,-10.1196,0.0012,12.7784,-1.6386
+35284,35296,NSE_FO|47680,2025-10-29 06:56:56,0.5979,-14.0211,0.0009,13.0857,2.5806
+35285,35297,NSE_FO|47691,2025-10-29 06:56:57,-0.3707,-10.1196,0.0012,12.7784,-1.6386
+35286,35298,NSE_FO|47680,2025-10-29 06:56:57,0.5979,-14.0211,0.0009,13.0857,2.5806
+35287,35299,NSE_FO|47691,2025-10-29 06:56:57,-0.3707,-10.1196,0.0012,12.7784,-1.6386
+35288,35300,NSE_FO|47680,2025-10-29 06:56:57,0.5979,-14.0211,0.0009,13.0857,2.5806
+35289,35301,NSE_FO|47691,2025-10-29 06:56:58,-0.3707,-10.1196,0.0012,12.7784,-1.6386
+35290,35302,NSE_FO|47680,2025-10-29 06:56:58,0.5979,-14.0211,0.0009,13.0857,2.5806
+35291,35303,NSE_FO|47691,2025-10-29 06:56:59,-0.3716,-10.1437,0.0012,12.7886,-1.6428
+35292,35304,NSE_FO|47680,2025-10-29 06:56:59,0.5978,-13.9398,0.0009,13.0858,2.5805
+35293,35305,NSE_FO|47691,2025-10-29 06:56:59,-0.3716,-10.1437,0.0012,12.7886,-1.6428
+35294,35306,NSE_FO|47680,2025-10-29 06:56:59,0.5978,-13.9398,0.0009,13.0858,2.5805
+35295,35307,NSE_FO|47691,2025-10-29 06:57:00,-0.3716,-10.1437,0.0012,12.7886,-1.6428
+35296,35308,NSE_FO|47680,2025-10-29 06:57:00,0.5978,-13.9398,0.0009,13.0858,2.5805
+35297,35309,NSE_FO|47691,2025-10-29 06:57:00,-0.3716,-10.1437,0.0012,12.7886,-1.6428
+35298,35310,NSE_FO|47680,2025-10-29 06:57:00,0.5978,-13.9398,0.0009,13.0858,2.5805
+35299,35311,NSE_FO|47691,2025-10-29 06:57:01,-0.3716,-10.1437,0.0012,12.7886,-1.6428
+35300,35312,NSE_FO|47680,2025-10-29 06:57:01,0.5978,-13.9398,0.0009,13.0858,2.5805
+35301,35313,NSE_FO|47691,2025-10-29 06:57:02,-0.3716,-10.1437,0.0012,12.7886,-1.6428
+35302,35314,NSE_FO|47680,2025-10-29 06:57:02,0.5978,-13.9398,0.0009,13.0858,2.5805
+35303,35315,NSE_FO|47691,2025-10-29 06:57:02,-0.3716,-10.1437,0.0012,12.7886,-1.6428
+35304,35316,NSE_FO|47680,2025-10-29 06:57:02,0.5978,-13.9398,0.0009,13.0858,2.5805
+35305,35317,NSE_FO|47691,2025-10-29 06:57:03,-0.3719,-10.1777,0.0011,12.7912,-1.6438
+35306,35318,NSE_FO|47680,2025-10-29 06:57:03,0.5983,-13.8787,0.0009,13.0819,2.5827
+35307,35319,NSE_FO|47691,2025-10-29 06:57:04,-0.3719,-10.1777,0.0011,12.7912,-1.6438
+35308,35320,NSE_FO|47680,2025-10-29 06:57:04,0.5983,-13.8787,0.0009,13.0819,2.5827
+35309,35321,NSE_FO|47691,2025-10-29 06:57:04,-0.3719,-10.1777,0.0011,12.7912,-1.6438
+35310,35322,NSE_FO|47680,2025-10-29 06:57:04,0.5983,-13.8787,0.0009,13.0819,2.5827
+35311,35323,NSE_FO|47691,2025-10-29 06:57:05,-0.3719,-10.1777,0.0011,12.7912,-1.6438
+35312,35324,NSE_FO|47680,2025-10-29 06:57:05,0.5983,-13.8787,0.0009,13.0819,2.5827
+35313,35325,NSE_FO|47691,2025-10-29 06:57:06,-0.3719,-10.1777,0.0011,12.7912,-1.6438
+35314,35326,NSE_FO|47680,2025-10-29 06:57:06,0.5983,-13.8787,0.0009,13.0819,2.5827
+35315,35327,NSE_FO|47691,2025-10-29 06:57:07,-0.3719,-10.1777,0.0011,12.7912,-1.6438
+35316,35328,NSE_FO|47680,2025-10-29 06:57:07,0.5983,-13.8787,0.0009,13.0819,2.5827
+35317,35329,NSE_FO|47691,2025-10-29 06:57:07,-0.3729,-10.1784,0.0011,12.8019,-1.6483
+35318,35330,NSE_FO|47680,2025-10-29 06:57:07,0.5974,-13.8944,0.0009,13.0889,2.5787
+35319,35331,NSE_FO|47691,2025-10-29 06:57:08,-0.3729,-10.1784,0.0011,12.8019,-1.6483
+35320,35332,NSE_FO|47680,2025-10-29 06:57:08,0.5974,-13.8944,0.0009,13.0889,2.5787
+35321,35333,NSE_FO|47691,2025-10-29 06:57:09,-0.3729,-10.1784,0.0011,12.8019,-1.6483
+35322,35334,NSE_FO|47680,2025-10-29 06:57:09,0.5974,-13.8944,0.0009,13.0889,2.5787
+35323,35335,NSE_FO|47691,2025-10-29 06:57:09,-0.3729,-10.1784,0.0011,12.8019,-1.6483
+35324,35336,NSE_FO|47680,2025-10-29 06:57:09,0.5974,-13.8944,0.0009,13.0889,2.5787
+35325,35337,NSE_FO|47691,2025-10-29 06:57:10,-0.3729,-10.1784,0.0011,12.8019,-1.6483
+35326,35338,NSE_FO|47680,2025-10-29 06:57:10,0.5974,-13.8944,0.0009,13.0889,2.5787
+35327,35339,NSE_FO|47691,2025-10-29 06:57:11,-0.3729,-10.1784,0.0011,12.8019,-1.6483
+35328,35340,NSE_FO|47680,2025-10-29 06:57:11,0.5974,-13.8944,0.0009,13.0889,2.5787
+35329,35341,NSE_FO|47691,2025-10-29 06:57:12,-0.3736,-10.12,0.0012,12.8086,-1.6511
+35330,35342,NSE_FO|47680,2025-10-29 06:57:12,0.5952,-14.0926,0.0009,13.1064,2.5686
+35331,35343,NSE_FO|47691,2025-10-29 06:57:13,-0.3736,-10.12,0.0012,12.8086,-1.6511
+35332,35344,NSE_FO|47680,2025-10-29 06:57:13,0.5952,-14.0926,0.0009,13.1064,2.5686
+35333,35345,NSE_FO|47691,2025-10-29 06:57:13,-0.3736,-10.12,0.0012,12.8086,-1.6511
+35334,35346,NSE_FO|47680,2025-10-29 06:57:13,0.5952,-14.0926,0.0009,13.1064,2.5686
+35335,35347,NSE_FO|47691,2025-10-29 06:57:14,-0.3736,-10.12,0.0012,12.8086,-1.6511
+35336,35348,NSE_FO|47680,2025-10-29 06:57:14,0.5952,-14.0926,0.0009,13.1064,2.5686
+35337,35349,NSE_FO|47691,2025-10-29 06:57:14,-0.3736,-10.12,0.0012,12.8086,-1.6511
+35338,35350,NSE_FO|47680,2025-10-29 06:57:14,0.5952,-14.0926,0.0009,13.1064,2.5686
+35339,35351,NSE_FO|47691,2025-10-29 06:57:15,-0.3736,-10.12,0.0012,12.8086,-1.6511
+35340,35352,NSE_FO|47680,2025-10-29 06:57:15,0.5952,-14.0926,0.0009,13.1064,2.5686
+35341,35353,NSE_FO|47691,2025-10-29 06:57:16,-0.3726,-10.1682,0.0011,12.799,-1.6471
+35342,35354,NSE_FO|47680,2025-10-29 06:57:16,0.597,-13.9796,0.0009,13.0921,2.5768
+35343,35355,NSE_FO|47691,2025-10-29 06:57:16,-0.3726,-10.1682,0.0011,12.799,-1.6471
+35344,35356,NSE_FO|47680,2025-10-29 06:57:16,0.597,-13.9796,0.0009,13.0921,2.5768
+35345,35357,NSE_FO|47691,2025-10-29 06:57:17,-0.3726,-10.1682,0.0011,12.799,-1.6471
+35346,35358,NSE_FO|47680,2025-10-29 06:57:17,0.597,-13.9796,0.0009,13.0921,2.5768
+35347,35359,NSE_FO|47691,2025-10-29 06:57:17,-0.3726,-10.1682,0.0011,12.799,-1.6471
+35348,35360,NSE_FO|47680,2025-10-29 06:57:17,0.597,-13.9796,0.0009,13.0921,2.5768
+35349,35361,NSE_FO|47691,2025-10-29 06:57:18,-0.3726,-10.1682,0.0011,12.799,-1.6471
+35350,35362,NSE_FO|47680,2025-10-29 06:57:18,0.597,-13.9796,0.0009,13.0921,2.5768
+35351,35363,NSE_FO|47691,2025-10-29 06:57:19,-0.3726,-10.1682,0.0011,12.799,-1.6471
+35352,35364,NSE_FO|47680,2025-10-29 06:57:19,0.597,-13.9796,0.0009,13.0921,2.5768
+35353,35365,NSE_FO|47691,2025-10-29 06:57:19,-0.3726,-10.1682,0.0011,12.799,-1.6471
+35354,35366,NSE_FO|47680,2025-10-29 06:57:19,0.597,-13.9796,0.0009,13.0921,2.5768
+35355,35367,NSE_FO|47691,2025-10-29 06:57:20,-0.3729,-10.1467,0.0012,12.8019,-1.6483
+35356,35368,NSE_FO|47680,2025-10-29 06:57:20,0.5962,-14.0348,0.0009,13.0979,2.5734
+35357,35369,NSE_FO|47691,2025-10-29 06:57:21,-0.3729,-10.1467,0.0012,12.8019,-1.6483
+35358,35370,NSE_FO|47680,2025-10-29 06:57:21,0.5962,-14.0348,0.0009,13.0979,2.5734
+35359,35371,NSE_FO|47691,2025-10-29 06:57:21,-0.3729,-10.1467,0.0012,12.8019,-1.6483
+35360,35372,NSE_FO|47680,2025-10-29 06:57:21,0.5962,-14.0348,0.0009,13.0979,2.5734
+35361,35373,NSE_FO|47691,2025-10-29 06:57:22,-0.3729,-10.1467,0.0012,12.8019,-1.6483
+35362,35374,NSE_FO|47680,2025-10-29 06:57:22,0.5962,-14.0348,0.0009,13.0979,2.5734
+35363,35375,NSE_FO|47691,2025-10-29 06:57:22,-0.3729,-10.1467,0.0012,12.8019,-1.6483
+35364,35376,NSE_FO|47680,2025-10-29 06:57:22,0.5962,-14.0348,0.0009,13.0979,2.5734
+35365,35377,NSE_FO|47691,2025-10-29 06:57:23,-0.3729,-10.1467,0.0012,12.8019,-1.6483
+35366,35378,NSE_FO|47680,2025-10-29 06:57:23,0.5962,-14.0348,0.0009,13.0979,2.5734
+35367,35379,NSE_FO|47691,2025-10-29 06:57:24,-0.3719,-10.1227,0.0012,12.7916,-1.6441
+35368,35380,NSE_FO|47680,2025-10-29 06:57:24,0.5965,-14.0903,0.0009,13.0964,2.5742
+35369,35381,NSE_FO|47691,2025-10-29 06:57:24,-0.3719,-10.1227,0.0012,12.7916,-1.6441
+35370,35382,NSE_FO|47680,2025-10-29 06:57:24,0.5965,-14.0903,0.0009,13.0964,2.5742
+35371,35383,NSE_FO|47691,2025-10-29 06:57:25,-0.3719,-10.1227,0.0012,12.7916,-1.6441
+35372,35384,NSE_FO|47680,2025-10-29 06:57:25,0.5965,-14.0903,0.0009,13.0964,2.5742
+35373,35385,NSE_FO|47691,2025-10-29 06:57:26,-0.3719,-10.1227,0.0012,12.7916,-1.6441
+35374,35386,NSE_FO|47680,2025-10-29 06:57:26,0.5965,-14.0903,0.0009,13.0964,2.5742
+35375,35387,NSE_FO|47691,2025-10-29 06:57:26,-0.3719,-10.1227,0.0012,12.7916,-1.6441
+35376,35388,NSE_FO|47680,2025-10-29 06:57:26,0.5965,-14.0903,0.0009,13.0964,2.5742
+35377,35389,NSE_FO|47691,2025-10-29 06:57:27,-0.3719,-10.1227,0.0012,12.7916,-1.6441
+35378,35390,NSE_FO|47680,2025-10-29 06:57:27,0.5965,-14.0903,0.0009,13.0964,2.5742
+35379,35391,NSE_FO|47691,2025-10-29 06:57:27,-0.3719,-10.1227,0.0012,12.7916,-1.6441
+35380,35392,NSE_FO|47680,2025-10-29 06:57:27,0.5965,-14.0903,0.0009,13.0964,2.5742
+35381,35393,NSE_FO|47691,2025-10-29 06:57:28,-0.3719,-10.1227,0.0012,12.7916,-1.6441
+35382,35394,NSE_FO|47680,2025-10-29 06:57:28,0.5965,-14.0903,0.0009,13.0964,2.5742
+35383,35395,NSE_FO|47691,2025-10-29 06:57:29,-0.3733,-10.102,0.0012,12.8057,-1.6499
+35384,35396,NSE_FO|47680,2025-10-29 06:57:29,0.5949,-14.1526,0.0009,13.1086,2.5671
+35385,35397,NSE_FO|47691,2025-10-29 06:57:29,-0.3733,-10.102,0.0012,12.8057,-1.6499
+35386,35398,NSE_FO|47680,2025-10-29 06:57:29,0.5949,-14.1526,0.0009,13.1086,2.5671
+35387,35399,NSE_FO|47691,2025-10-29 06:57:30,-0.3733,-10.102,0.0012,12.8057,-1.6499
+35388,35400,NSE_FO|47680,2025-10-29 06:57:30,0.5949,-14.1526,0.0009,13.1086,2.5671
+35389,35401,NSE_FO|47691,2025-10-29 06:57:30,-0.3733,-10.102,0.0012,12.8057,-1.6499
+35390,35402,NSE_FO|47680,2025-10-29 06:57:30,0.5949,-14.1526,0.0009,13.1086,2.5671
+35391,35403,NSE_FO|47691,2025-10-29 06:57:31,-0.3733,-10.102,0.0012,12.8057,-1.6499
+35392,35404,NSE_FO|47680,2025-10-29 06:57:31,0.5949,-14.1526,0.0009,13.1086,2.5671
+35393,35405,NSE_FO|47691,2025-10-29 06:57:31,-0.3733,-10.102,0.0012,12.8057,-1.6499
+35394,35406,NSE_FO|47680,2025-10-29 06:57:31,0.5949,-14.1526,0.0009,13.1086,2.5671
+35395,35407,NSE_FO|47691,2025-10-29 06:57:32,-0.3733,-10.102,0.0012,12.8057,-1.6499
+35396,35408,NSE_FO|47680,2025-10-29 06:57:32,0.5949,-14.1526,0.0009,13.1086,2.5671
+35397,35409,NSE_FO|47691,2025-10-29 06:57:32,-0.3733,-10.102,0.0012,12.8057,-1.6499
+35398,35410,NSE_FO|47680,2025-10-29 06:57:32,0.5949,-14.1526,0.0009,13.1086,2.5671
+35399,35411,NSE_FO|47691,2025-10-29 06:57:33,-0.372,-10.1393,0.0012,12.7922,-1.6443
+35400,35412,NSE_FO|47680,2025-10-29 06:57:33,0.5967,-14.0724,0.0009,13.0947,2.5751
+35401,35413,NSE_FO|47691,2025-10-29 06:57:34,-0.372,-10.1393,0.0012,12.7922,-1.6443
+35402,35414,NSE_FO|47680,2025-10-29 06:57:34,0.5967,-14.0724,0.0009,13.0947,2.5751
+35403,35415,NSE_FO|47691,2025-10-29 06:57:34,-0.372,-10.1393,0.0012,12.7922,-1.6443
+35404,35416,NSE_FO|47680,2025-10-29 06:57:34,0.5967,-14.0724,0.0009,13.0947,2.5751
+35405,35417,NSE_FO|47691,2025-10-29 06:57:35,-0.372,-10.1393,0.0012,12.7922,-1.6443
+35406,35418,NSE_FO|47680,2025-10-29 06:57:35,0.5967,-14.0724,0.0009,13.0947,2.5751
+35407,35419,NSE_FO|47691,2025-10-29 06:57:36,-0.372,-10.1393,0.0012,12.7922,-1.6443
+35408,35420,NSE_FO|47680,2025-10-29 06:57:36,0.5967,-14.0724,0.0009,13.0947,2.5751
+35409,35421,NSE_FO|47691,2025-10-29 06:57:36,-0.372,-10.1393,0.0012,12.7922,-1.6443
+35410,35422,NSE_FO|47680,2025-10-29 06:57:36,0.5967,-14.0724,0.0009,13.0947,2.5751
+35411,35423,NSE_FO|47691,2025-10-29 06:57:37,-0.3717,-10.1291,0.0012,12.7893,-1.6431
+35412,35424,NSE_FO|47680,2025-10-29 06:57:37,0.597,-14.0456,0.0009,13.0923,2.5764
+35413,35425,NSE_FO|47691,2025-10-29 06:57:37,-0.3717,-10.1291,0.0012,12.7893,-1.6431
+35414,35426,NSE_FO|47680,2025-10-29 06:57:37,0.597,-14.0456,0.0009,13.0923,2.5764
+35415,35427,NSE_FO|47691,2025-10-29 06:57:38,-0.3717,-10.1291,0.0012,12.7893,-1.6431
+35416,35428,NSE_FO|47680,2025-10-29 06:57:38,0.597,-14.0456,0.0009,13.0923,2.5764
+35417,35429,NSE_FO|47691,2025-10-29 06:57:39,-0.3717,-10.1291,0.0012,12.7893,-1.6431
+35418,35430,NSE_FO|47680,2025-10-29 06:57:39,0.597,-14.0456,0.0009,13.0923,2.5764
+35419,35431,NSE_FO|47691,2025-10-29 06:57:39,-0.3717,-10.1291,0.0012,12.7893,-1.6431
+35420,35432,NSE_FO|47680,2025-10-29 06:57:39,0.597,-14.0456,0.0009,13.0923,2.5764
+35421,35433,NSE_FO|47691,2025-10-29 06:57:40,-0.3717,-10.1291,0.0012,12.7893,-1.6431
+35422,35434,NSE_FO|47680,2025-10-29 06:57:40,0.597,-14.0456,0.0009,13.0923,2.5764
+35423,35435,NSE_FO|47691,2025-10-29 06:57:41,-0.3701,-10.0914,0.0012,12.7718,-1.636
+35424,35436,NSE_FO|47680,2025-10-29 06:57:41,0.5971,-14.1836,0.0009,13.0918,2.5767
+35425,35437,NSE_FO|47691,2025-10-29 06:57:41,-0.3701,-10.0914,0.0012,12.7718,-1.636
+35426,35438,NSE_FO|47680,2025-10-29 06:57:41,0.5971,-14.1836,0.0009,13.0918,2.5767
+35427,35439,NSE_FO|47691,2025-10-29 06:57:42,-0.3701,-10.0914,0.0012,12.7718,-1.636
+35428,35440,NSE_FO|47680,2025-10-29 06:57:42,0.5971,-14.1836,0.0009,13.0918,2.5767
+35429,35441,NSE_FO|47691,2025-10-29 06:57:42,-0.3701,-10.0914,0.0012,12.7718,-1.636
+35430,35442,NSE_FO|47680,2025-10-29 06:57:42,0.5971,-14.1836,0.0009,13.0918,2.5767
+35431,35443,NSE_FO|47691,2025-10-29 06:57:43,-0.3701,-10.0914,0.0012,12.7718,-1.636
+35432,35444,NSE_FO|47680,2025-10-29 06:57:43,0.5971,-14.1836,0.0009,13.0918,2.5767
+35433,35445,NSE_FO|47691,2025-10-29 06:57:44,-0.3701,-10.0914,0.0012,12.7718,-1.636
+35434,35446,NSE_FO|47680,2025-10-29 06:57:44,0.5971,-14.1836,0.0009,13.0918,2.5767
+35435,35447,NSE_FO|47680,2025-10-29 06:57:44,0.5971,-14.1836,0.0009,13.0918,2.5767
+35436,35448,NSE_FO|47691,2025-10-29 06:57:44,-0.3701,-10.0914,0.0012,12.7718,-1.636
+35437,35449,NSE_FO|47691,2025-10-29 06:57:45,-0.3714,-10.0943,0.0012,12.7854,-1.6415
+35438,35450,NSE_FO|47680,2025-10-29 06:57:45,0.5964,-14.1406,0.0009,13.0971,2.5736
+35439,35451,NSE_FO|47691,2025-10-29 06:57:46,-0.3714,-10.0943,0.0012,12.7854,-1.6415
+35440,35452,NSE_FO|47680,2025-10-29 06:57:46,0.5964,-14.1406,0.0009,13.0971,2.5736
+35441,35453,NSE_FO|47691,2025-10-29 06:57:46,-0.3714,-10.0943,0.0012,12.7854,-1.6415
+35442,35454,NSE_FO|47680,2025-10-29 06:57:46,0.5964,-14.1406,0.0009,13.0971,2.5736
+35443,35455,NSE_FO|47691,2025-10-29 06:57:47,-0.3714,-10.0943,0.0012,12.7854,-1.6415
+35444,35456,NSE_FO|47680,2025-10-29 06:57:47,0.5964,-14.1406,0.0009,13.0971,2.5736
+35445,35457,NSE_FO|47691,2025-10-29 06:57:47,-0.3714,-10.0943,0.0012,12.7854,-1.6415
+35446,35458,NSE_FO|47680,2025-10-29 06:57:47,0.5964,-14.1406,0.0009,13.0971,2.5736
+35447,35459,NSE_FO|47691,2025-10-29 06:57:48,-0.3714,-10.0943,0.0012,12.7854,-1.6415
+35448,35460,NSE_FO|47680,2025-10-29 06:57:48,0.5964,-14.1406,0.0009,13.0971,2.5736
+35449,35461,NSE_FO|47691,2025-10-29 06:57:49,-0.3714,-10.0943,0.0012,12.7854,-1.6415
+35450,35462,NSE_FO|47680,2025-10-29 06:57:49,0.5964,-14.1406,0.0009,13.0971,2.5736
+35451,35463,NSE_FO|47691,2025-10-29 06:57:49,-0.3714,-10.1262,0.0012,12.7854,-1.6416
+35452,35464,NSE_FO|47680,2025-10-29 06:57:49,0.5971,-14.0694,0.0009,13.0914,2.5768
+35453,35465,NSE_FO|47691,2025-10-29 06:57:50,-0.3714,-10.1262,0.0012,12.7854,-1.6416
+35454,35466,NSE_FO|47680,2025-10-29 06:57:50,0.5971,-14.0694,0.0009,13.0914,2.5768
+35455,35467,NSE_FO|47691,2025-10-29 06:57:51,-0.3714,-10.1262,0.0012,12.7854,-1.6416
+35456,35468,NSE_FO|47680,2025-10-29 06:57:51,0.5971,-14.0694,0.0009,13.0914,2.5768
+35457,35469,NSE_FO|47691,2025-10-29 06:57:51,-0.3714,-10.1262,0.0012,12.7854,-1.6416
+35458,35470,NSE_FO|47680,2025-10-29 06:57:51,0.5971,-14.0694,0.0009,13.0914,2.5768
+35459,35471,NSE_FO|47691,2025-10-29 06:57:52,-0.3714,-10.1262,0.0012,12.7854,-1.6416
+35460,35472,NSE_FO|47680,2025-10-29 06:57:52,0.5971,-14.0694,0.0009,13.0914,2.5768
+35461,35473,NSE_FO|47691,2025-10-29 06:57:52,-0.3714,-10.1262,0.0012,12.7854,-1.6416
+35462,35474,NSE_FO|47680,2025-10-29 06:57:52,0.5971,-14.0694,0.0009,13.0914,2.5768
+35463,35475,NSE_FO|47691,2025-10-29 06:57:53,-0.3714,-10.1262,0.0012,12.7854,-1.6416
+35464,35476,NSE_FO|47680,2025-10-29 06:57:53,0.5971,-14.0694,0.0009,13.0914,2.5768
+35465,35477,NSE_FO|47691,2025-10-29 06:57:54,-0.3717,-10.1292,0.0012,12.7891,-1.6431
+35466,35478,NSE_FO|47680,2025-10-29 06:57:54,0.5968,-14.0716,0.0009,13.0934,2.5756
+35467,35479,NSE_FO|47691,2025-10-29 06:57:54,-0.3717,-10.1292,0.0012,12.7891,-1.6431
+35468,35480,NSE_FO|47680,2025-10-29 06:57:54,0.5968,-14.0716,0.0009,13.0934,2.5756
+35469,35481,NSE_FO|47691,2025-10-29 06:57:55,-0.3717,-10.1292,0.0012,12.7891,-1.6431
+35470,35482,NSE_FO|47680,2025-10-29 06:57:55,0.5968,-14.0716,0.0009,13.0934,2.5756
+35471,35483,NSE_FO|47691,2025-10-29 06:57:56,-0.3717,-10.1292,0.0012,12.7891,-1.6431
+35472,35484,NSE_FO|47680,2025-10-29 06:57:56,0.5968,-14.0716,0.0009,13.0934,2.5756
+35473,35485,NSE_FO|47691,2025-10-29 06:57:56,-0.3717,-10.1292,0.0012,12.7891,-1.6431
+35474,35486,NSE_FO|47680,2025-10-29 06:57:56,0.5968,-14.0716,0.0009,13.0934,2.5756
+35475,35487,NSE_FO|47691,2025-10-29 06:57:57,-0.3717,-10.1292,0.0012,12.7891,-1.6431
+35476,35488,NSE_FO|47680,2025-10-29 06:57:57,0.5968,-14.0716,0.0009,13.0934,2.5756
+35477,35489,NSE_FO|47691,2025-10-29 06:57:57,-0.3717,-10.1292,0.0012,12.7891,-1.6431
+35478,35490,NSE_FO|47680,2025-10-29 06:57:57,0.5968,-14.0716,0.0009,13.0934,2.5756
+35479,35491,NSE_FO|47691,2025-10-29 06:57:58,-0.3722,-10.0848,0.0012,12.7932,-1.6448
+35480,35492,NSE_FO|47680,2025-10-29 06:57:58,0.5945,-14.3529,0.0009,13.112,2.5648
+35481,35493,NSE_FO|47691,2025-10-29 06:57:59,-0.3722,-10.0848,0.0012,12.7932,-1.6448
+35482,35494,NSE_FO|47680,2025-10-29 06:57:59,0.5945,-14.3529,0.0009,13.112,2.5648
+35483,35495,NSE_FO|47691,2025-10-29 06:57:59,-0.3722,-10.0848,0.0012,12.7932,-1.6448
+35484,35496,NSE_FO|47680,2025-10-29 06:57:59,0.5945,-14.3529,0.0009,13.112,2.5648
+35485,35497,NSE_FO|47691,2025-10-29 06:58:00,-0.3722,-10.0848,0.0012,12.7932,-1.6448
+35486,35498,NSE_FO|47680,2025-10-29 06:58:00,0.5945,-14.3529,0.0009,13.112,2.5648
+35487,35499,NSE_FO|47691,2025-10-29 06:58:00,-0.3722,-10.0848,0.0012,12.7932,-1.6448
+35488,35500,NSE_FO|47680,2025-10-29 06:58:00,0.5945,-14.3529,0.0009,13.112,2.5648
+35489,35501,NSE_FO|47691,2025-10-29 06:58:01,-0.3722,-10.0848,0.0012,12.7932,-1.6448
+35490,35502,NSE_FO|47680,2025-10-29 06:58:01,0.5945,-14.3529,0.0009,13.112,2.5648
+35491,35503,NSE_FO|47691,2025-10-29 06:58:01,-0.3722,-10.0848,0.0012,12.7932,-1.6448
+35492,35504,NSE_FO|47680,2025-10-29 06:58:01,0.5945,-14.3529,0.0009,13.112,2.5648
+35493,35505,NSE_FO|47691,2025-10-29 06:58:02,-0.3699,-10.1216,0.0011,12.7692,-1.635
+35494,35506,NSE_FO|47680,2025-10-29 06:58:02,0.5973,-14.2145,0.0009,13.0897,2.5776
+35495,35507,NSE_FO|47691,2025-10-29 06:58:02,-0.3699,-10.1216,0.0011,12.7692,-1.635
+35496,35508,NSE_FO|47680,2025-10-29 06:58:02,0.5973,-14.2145,0.0009,13.0897,2.5776
+35497,35509,NSE_FO|47691,2025-10-29 06:58:03,-0.3699,-10.1216,0.0011,12.7692,-1.635
+35498,35510,NSE_FO|47680,2025-10-29 06:58:03,0.5973,-14.2145,0.0009,13.0897,2.5776
+35499,35511,NSE_FO|47691,2025-10-29 06:58:04,-0.3699,-10.1216,0.0011,12.7692,-1.635
+35500,35512,NSE_FO|47680,2025-10-29 06:58:04,0.5973,-14.2145,0.0009,13.0897,2.5776
+35501,35513,NSE_FO|47691,2025-10-29 06:58:05,-0.3699,-10.1216,0.0011,12.7692,-1.635
+35502,35514,NSE_FO|47680,2025-10-29 06:58:05,0.5973,-14.2145,0.0009,13.0897,2.5776
+35503,35515,NSE_FO|47691,2025-10-29 06:58:06,-0.3699,-10.1216,0.0011,12.7692,-1.635
+35504,35516,NSE_FO|47680,2025-10-29 06:58:06,0.5973,-14.2145,0.0009,13.0897,2.5776
+35505,35517,NSE_FO|47691,2025-10-29 06:58:06,-0.3699,-10.1216,0.0011,12.7692,-1.635
+35506,35518,NSE_FO|47680,2025-10-29 06:58:06,0.5973,-14.2145,0.0009,13.0897,2.5776
+35507,35519,NSE_FO|47691,2025-10-29 06:58:07,-0.3691,-10.1069,0.0011,12.7605,-1.6315
+35508,35520,NSE_FO|47680,2025-10-29 06:58:07,0.5978,-14.2188,0.0009,13.086,2.5796
+35509,35521,NSE_FO|47691,2025-10-29 06:58:07,-0.3691,-10.1069,0.0011,12.7605,-1.6315
+35510,35522,NSE_FO|47680,2025-10-29 06:58:07,0.5978,-14.2188,0.0009,13.086,2.5796
+35511,35523,NSE_FO|47691,2025-10-29 06:58:08,-0.3691,-10.1069,0.0011,12.7605,-1.6315
+35512,35524,NSE_FO|47680,2025-10-29 06:58:08,0.5978,-14.2188,0.0009,13.086,2.5796
+35513,35525,NSE_FO|47691,2025-10-29 06:58:09,-0.3691,-10.1069,0.0011,12.7605,-1.6315
+35514,35526,NSE_FO|47680,2025-10-29 06:58:09,0.5978,-14.2188,0.0009,13.086,2.5796
+35515,35527,NSE_FO|47691,2025-10-29 06:58:10,-0.3691,-10.1069,0.0011,12.7605,-1.6315
+35516,35528,NSE_FO|47680,2025-10-29 06:58:10,0.5978,-14.2188,0.0009,13.086,2.5796
+35517,35529,NSE_FO|47691,2025-10-29 06:58:11,-0.368,-10.0894,0.0011,12.7484,-1.6266
+35518,35530,NSE_FO|47680,2025-10-29 06:58:11,0.5986,-14.2125,0.0009,13.0801,2.5829
+35519,35531,NSE_FO|47691,2025-10-29 06:58:11,-0.368,-10.0894,0.0011,12.7484,-1.6266
+35520,35532,NSE_FO|47680,2025-10-29 06:58:11,0.5986,-14.2125,0.0009,13.0801,2.5829
+35521,35533,NSE_FO|47691,2025-10-29 06:58:12,-0.368,-10.0894,0.0011,12.7484,-1.6266
+35522,35534,NSE_FO|47680,2025-10-29 06:58:12,0.5986,-14.2125,0.0009,13.0801,2.5829
+35523,35535,NSE_FO|47691,2025-10-29 06:58:12,-0.368,-10.0894,0.0011,12.7484,-1.6266
+35524,35536,NSE_FO|47680,2025-10-29 06:58:12,0.5986,-14.2125,0.0009,13.0801,2.5829
+35525,35537,NSE_FO|47691,2025-10-29 06:58:13,-0.368,-10.0894,0.0011,12.7484,-1.6266
+35526,35538,NSE_FO|47680,2025-10-29 06:58:13,0.5986,-14.2125,0.0009,13.0801,2.5829
+35527,35539,NSE_FO|47691,2025-10-29 06:58:14,-0.368,-10.0894,0.0011,12.7484,-1.6266
+35528,35540,NSE_FO|47680,2025-10-29 06:58:14,0.5986,-14.2125,0.0009,13.0801,2.5829
+35529,35541,NSE_FO|47691,2025-10-29 06:58:14,-0.368,-10.0894,0.0011,12.7484,-1.6266
+35530,35542,NSE_FO|47680,2025-10-29 06:58:14,0.5986,-14.2125,0.0009,13.0801,2.5829
+35531,35543,NSE_FO|47691,2025-10-29 06:58:15,-0.3677,-10.1024,0.0011,12.7446,-1.6251
+35532,35544,NSE_FO|47680,2025-10-29 06:58:15,0.5991,-14.1918,0.0009,13.0759,2.5851
+35533,35545,NSE_FO|47680,2025-10-29 06:58:16,0.5991,-14.1918,0.0009,13.0759,2.5851
+35534,35546,NSE_FO|47691,2025-10-29 06:58:16,-0.3677,-10.1024,0.0011,12.7446,-1.6251
+35535,35547,NSE_FO|47691,2025-10-29 06:58:16,-0.3677,-10.1024,0.0011,12.7446,-1.6251
+35536,35548,NSE_FO|47680,2025-10-29 06:58:16,0.5991,-14.1918,0.0009,13.0759,2.5851
+35537,35549,NSE_FO|47691,2025-10-29 06:58:17,-0.3677,-10.1024,0.0011,12.7446,-1.6251
+35538,35550,NSE_FO|47680,2025-10-29 06:58:17,0.5991,-14.1918,0.0009,13.0759,2.5851
+35539,35551,NSE_FO|47691,2025-10-29 06:58:17,-0.3677,-10.1024,0.0011,12.7446,-1.6251
+35540,35552,NSE_FO|47680,2025-10-29 06:58:17,0.5991,-14.1918,0.0009,13.0759,2.5851
+35541,35553,NSE_FO|47691,2025-10-29 06:58:18,-0.3677,-10.1024,0.0011,12.7446,-1.6251
+35542,35554,NSE_FO|47680,2025-10-29 06:58:18,0.5991,-14.1918,0.0009,13.0759,2.5851
+35543,35555,NSE_FO|47691,2025-10-29 06:58:19,-0.3668,-10.0867,0.0011,12.7348,-1.6212
+35544,35556,NSE_FO|47680,2025-10-29 06:58:19,0.5996,-14.1954,0.0009,13.0717,2.5875
+35545,35557,NSE_FO|47691,2025-10-29 06:58:20,-0.3668,-10.0867,0.0011,12.7348,-1.6212
+35546,35558,NSE_FO|47680,2025-10-29 06:58:20,0.5996,-14.1954,0.0009,13.0717,2.5875
+35547,35559,NSE_FO|47691,2025-10-29 06:58:21,-0.3668,-10.0867,0.0011,12.7348,-1.6212
+35548,35560,NSE_FO|47680,2025-10-29 06:58:21,0.5996,-14.1954,0.0009,13.0717,2.5875
+35549,35561,NSE_FO|47691,2025-10-29 06:58:21,-0.3668,-10.0867,0.0011,12.7348,-1.6212
+35550,35562,NSE_FO|47680,2025-10-29 06:58:21,0.5996,-14.1954,0.0009,13.0717,2.5875
+35551,35563,NSE_FO|47691,2025-10-29 06:58:22,-0.3668,-10.0867,0.0011,12.7348,-1.6212
+35552,35564,NSE_FO|47680,2025-10-29 06:58:22,0.5996,-14.1954,0.0009,13.0717,2.5875
+35553,35565,NSE_FO|47691,2025-10-29 06:58:22,-0.3668,-10.0867,0.0011,12.7348,-1.6212
+35554,35566,NSE_FO|47680,2025-10-29 06:58:22,0.5996,-14.1954,0.0009,13.0717,2.5875
+35555,35567,NSE_FO|47691,2025-10-29 06:58:23,-0.366,-10.08,0.0011,12.7262,-1.6179
+35556,35568,NSE_FO|47680,2025-10-29 06:58:23,0.5992,-14.3457,0.0009,13.075,2.5855
+35557,35569,NSE_FO|47691,2025-10-29 06:58:24,-0.366,-10.08,0.0011,12.7262,-1.6179
+35558,35570,NSE_FO|47680,2025-10-29 06:58:24,0.5992,-14.3457,0.0009,13.075,2.5855
+35559,35571,NSE_FO|47691,2025-10-29 06:58:25,-0.366,-10.08,0.0011,12.7262,-1.6179
+35560,35572,NSE_FO|47680,2025-10-29 06:58:25,0.5992,-14.3457,0.0009,13.075,2.5855
+35561,35573,NSE_FO|47691,2025-10-29 06:58:26,-0.366,-10.08,0.0011,12.7262,-1.6179
+35562,35574,NSE_FO|47680,2025-10-29 06:58:26,0.5992,-14.3457,0.0009,13.075,2.5855
+35563,35575,NSE_FO|47691,2025-10-29 06:58:26,-0.366,-10.08,0.0011,12.7262,-1.6179
+35564,35576,NSE_FO|47680,2025-10-29 06:58:26,0.5992,-14.3457,0.0009,13.075,2.5855
+35565,35577,NSE_FO|47691,2025-10-29 06:58:27,-0.366,-10.08,0.0011,12.7262,-1.6179
+35566,35578,NSE_FO|47680,2025-10-29 06:58:27,0.5992,-14.3457,0.0009,13.075,2.5855
+35567,35579,NSE_FO|47691,2025-10-29 06:58:27,-0.3659,-10.1026,0.0011,12.7246,-1.6172
+35568,35580,NSE_FO|47680,2025-10-29 06:58:27,0.5997,-14.3257,0.0009,13.0715,2.5875
+35569,35581,NSE_FO|47691,2025-10-29 06:58:28,-0.3659,-10.1026,0.0011,12.7246,-1.6172
+35570,35582,NSE_FO|47680,2025-10-29 06:58:28,0.5997,-14.3257,0.0009,13.0715,2.5875
+35571,35583,NSE_FO|47691,2025-10-29 06:58:29,-0.3659,-10.1026,0.0011,12.7246,-1.6172
+35572,35584,NSE_FO|47680,2025-10-29 06:58:29,0.5997,-14.3257,0.0009,13.0715,2.5875
+35573,35585,NSE_FO|47691,2025-10-29 06:58:29,-0.3659,-10.1026,0.0011,12.7246,-1.6172
+35574,35586,NSE_FO|47680,2025-10-29 06:58:29,0.5997,-14.3257,0.0009,13.0715,2.5875
+35575,35587,NSE_FO|47691,2025-10-29 06:58:30,-0.3659,-10.1026,0.0011,12.7246,-1.6172
+35576,35588,NSE_FO|47680,2025-10-29 06:58:30,0.5997,-14.3257,0.0009,13.0715,2.5875
+35577,35589,NSE_FO|47691,2025-10-29 06:58:30,-0.3659,-10.1026,0.0011,12.7246,-1.6172
+35578,35590,NSE_FO|47680,2025-10-29 06:58:30,0.5997,-14.3257,0.0009,13.0715,2.5875
+35579,35591,NSE_FO|47691,2025-10-29 06:58:31,-0.3659,-10.1026,0.0011,12.7246,-1.6172
+35580,35592,NSE_FO|47680,2025-10-29 06:58:31,0.5997,-14.3257,0.0009,13.0715,2.5875
+35581,35593,NSE_FO|47691,2025-10-29 06:58:31,-0.3659,-10.1026,0.0011,12.7246,-1.6172
+35582,35594,NSE_FO|47680,2025-10-29 06:58:31,0.5997,-14.3257,0.0009,13.0715,2.5875
+35583,35595,NSE_FO|47691,2025-10-29 06:58:32,-0.3657,-10.1174,0.0011,12.7232,-1.6167
+35584,35596,NSE_FO|47680,2025-10-29 06:58:32,0.6006,-14.2115,0.0009,13.0637,2.5917
+35585,35597,NSE_FO|47691,2025-10-29 06:58:32,-0.3657,-10.1174,0.0011,12.7232,-1.6167
+35586,35598,NSE_FO|47680,2025-10-29 06:58:32,0.6006,-14.2115,0.0009,13.0637,2.5917
+35587,35599,NSE_FO|47691,2025-10-29 06:58:33,-0.3657,-10.1174,0.0011,12.7232,-1.6167
+35588,35600,NSE_FO|47680,2025-10-29 06:58:33,0.6006,-14.2115,0.0009,13.0637,2.5917
+35589,35601,NSE_FO|47680,2025-10-29 06:58:34,0.6006,-14.2115,0.0009,13.0637,2.5917
+35590,35602,NSE_FO|47691,2025-10-29 06:58:34,-0.3657,-10.1174,0.0011,12.7232,-1.6167
+35591,35603,NSE_FO|47680,2025-10-29 06:58:34,0.6006,-14.2115,0.0009,13.0637,2.5917
+35592,35604,NSE_FO|47680,2025-10-29 06:58:35,0.6006,-14.2115,0.0009,13.0637,2.5917
+35593,35605,NSE_FO|47691,2025-10-29 06:58:35,-0.3657,-10.1174,0.0011,12.7232,-1.6167
+35594,35606,NSE_FO|47691,2025-10-29 06:58:36,-0.364,-10.0304,0.0011,12.7033,-1.6089
+35595,35607,NSE_FO|47680,2025-10-29 06:58:36,0.5994,-14.5079,0.0008,13.0741,2.5859
+35596,35608,NSE_FO|47691,2025-10-29 06:58:36,-0.364,-10.0304,0.0011,12.7033,-1.6089
+35597,35609,NSE_FO|47680,2025-10-29 06:58:36,0.5994,-14.5079,0.0008,13.0741,2.5859
+35598,35610,NSE_FO|47691,2025-10-29 06:58:37,-0.364,-10.0304,0.0011,12.7033,-1.6089
+35599,35611,NSE_FO|47680,2025-10-29 06:58:37,0.5994,-14.5079,0.0008,13.0741,2.5859
+35600,35612,NSE_FO|47691,2025-10-29 06:58:37,-0.364,-10.0304,0.0011,12.7033,-1.6089
+35601,35613,NSE_FO|47680,2025-10-29 06:58:37,0.5994,-14.5079,0.0008,13.0741,2.5859
+35602,35614,NSE_FO|47691,2025-10-29 06:58:38,-0.364,-10.0304,0.0011,12.7033,-1.6089
+35603,35615,NSE_FO|47680,2025-10-29 06:58:38,0.5994,-14.5079,0.0008,13.0741,2.5859
+35604,35616,NSE_FO|47680,2025-10-29 06:58:39,0.5994,-14.5079,0.0008,13.0741,2.5859
+35605,35617,NSE_FO|47691,2025-10-29 06:58:39,-0.364,-10.0304,0.0011,12.7033,-1.6089
+35606,35618,NSE_FO|47680,2025-10-29 06:58:39,0.5994,-14.5079,0.0008,13.0741,2.5859
+35607,35619,NSE_FO|47691,2025-10-29 06:58:40,-0.3625,-10.1123,0.0011,12.6868,-1.6026
+35608,35620,NSE_FO|47680,2025-10-29 06:58:40,0.6026,-14.2919,0.0008,13.0477,2.6002
+35609,35621,NSE_FO|47691,2025-10-29 06:58:41,-0.3625,-10.1123,0.0011,12.6868,-1.6026
+35610,35622,NSE_FO|47680,2025-10-29 06:58:41,0.6026,-14.2919,0.0008,13.0477,2.6002
+35611,35623,NSE_FO|47691,2025-10-29 06:58:41,-0.3625,-10.1123,0.0011,12.6868,-1.6026
+35612,35624,NSE_FO|47680,2025-10-29 06:58:41,0.6026,-14.2919,0.0008,13.0477,2.6002
+35613,35625,NSE_FO|47691,2025-10-29 06:58:42,-0.3625,-10.1123,0.0011,12.6868,-1.6026
+35614,35626,NSE_FO|47680,2025-10-29 06:58:42,0.6026,-14.2919,0.0008,13.0477,2.6002
+35615,35627,NSE_FO|47691,2025-10-29 06:58:42,-0.3625,-10.1123,0.0011,12.6868,-1.6026
+35616,35628,NSE_FO|47680,2025-10-29 06:58:42,0.6026,-14.2919,0.0008,13.0477,2.6002
+35617,35629,NSE_FO|47691,2025-10-29 06:58:43,-0.3625,-10.1123,0.0011,12.6868,-1.6026
+35618,35630,NSE_FO|47680,2025-10-29 06:58:43,0.6026,-14.2919,0.0008,13.0477,2.6002
+35619,35631,NSE_FO|47691,2025-10-29 06:58:44,-0.3625,-10.1123,0.0011,12.6868,-1.6026
+35620,35632,NSE_FO|47680,2025-10-29 06:58:44,0.6026,-14.2919,0.0008,13.0477,2.6002
+35621,35633,NSE_FO|47691,2025-10-29 06:58:45,-0.3631,-10.1021,0.0011,12.6937,-1.6053
+35622,35634,NSE_FO|47680,2025-10-29 06:58:45,0.6021,-14.2801,0.0009,13.0517,2.598
+35623,35635,NSE_FO|47691,2025-10-29 06:58:46,-0.3631,-10.1021,0.0011,12.6937,-1.6053
+35624,35636,NSE_FO|47680,2025-10-29 06:58:46,0.6021,-14.2801,0.0009,13.0517,2.598
+35625,35637,NSE_FO|47691,2025-10-29 06:58:46,-0.3631,-10.1021,0.0011,12.6937,-1.6053
+35626,35638,NSE_FO|47680,2025-10-29 06:58:46,0.6021,-14.2801,0.0009,13.0517,2.598
+35627,35639,NSE_FO|47691,2025-10-29 06:58:47,-0.3631,-10.1021,0.0011,12.6937,-1.6053
+35628,35640,NSE_FO|47680,2025-10-29 06:58:47,0.6021,-14.2801,0.0009,13.0517,2.598
+35629,35641,NSE_FO|47691,2025-10-29 06:58:47,-0.3631,-10.1021,0.0011,12.6937,-1.6053
+35630,35642,NSE_FO|47680,2025-10-29 06:58:47,0.6021,-14.2801,0.0009,13.0517,2.598
+35631,35643,NSE_FO|47691,2025-10-29 06:58:48,-0.3631,-10.1021,0.0011,12.6937,-1.6053
+35632,35644,NSE_FO|47680,2025-10-29 06:58:48,0.6021,-14.2801,0.0009,13.0517,2.598
+35633,35645,NSE_FO|47691,2025-10-29 06:58:49,-0.3616,-10.0959,0.0011,12.6759,-1.5985
+35634,35646,NSE_FO|47680,2025-10-29 06:58:49,0.6024,-14.4246,0.0008,13.0499,2.5989
+35635,35647,NSE_FO|47691,2025-10-29 06:58:49,-0.3616,-10.0959,0.0011,12.6759,-1.5985
+35636,35648,NSE_FO|47680,2025-10-29 06:58:49,0.6024,-14.4246,0.0008,13.0499,2.5989
+35637,35649,NSE_FO|47691,2025-10-29 06:58:50,-0.3616,-10.0959,0.0011,12.6759,-1.5985
+35638,35650,NSE_FO|47680,2025-10-29 06:58:50,0.6024,-14.4246,0.0008,13.0499,2.5989
+35639,35651,NSE_FO|47691,2025-10-29 06:58:51,-0.3616,-10.0959,0.0011,12.6759,-1.5985
+35640,35652,NSE_FO|47680,2025-10-29 06:58:51,0.6024,-14.4246,0.0008,13.0499,2.5989
+35641,35653,NSE_FO|47691,2025-10-29 06:58:51,-0.3616,-10.0959,0.0011,12.6759,-1.5985
+35642,35654,NSE_FO|47680,2025-10-29 06:58:51,0.6024,-14.4246,0.0008,13.0499,2.5989
+35643,35655,NSE_FO|47691,2025-10-29 06:58:52,-0.3616,-10.0959,0.0011,12.6759,-1.5985
+35644,35656,NSE_FO|47680,2025-10-29 06:58:52,0.6024,-14.4246,0.0008,13.0499,2.5989
+35645,35657,NSE_FO|47691,2025-10-29 06:58:52,-0.3616,-10.0959,0.0011,12.6759,-1.5985
+35646,35658,NSE_FO|47680,2025-10-29 06:58:52,0.6024,-14.4246,0.0008,13.0499,2.5989
+35647,35659,NSE_FO|47691,2025-10-29 06:58:53,-0.3625,-10.231,0.0011,12.6867,-1.6026
+35648,35660,NSE_FO|47680,2025-10-29 06:58:53,0.6047,-14.126,0.0009,13.0293,2.6098
+35649,35661,NSE_FO|47691,2025-10-29 06:58:54,-0.3625,-10.231,0.0011,12.6867,-1.6026
+35650,35662,NSE_FO|47680,2025-10-29 06:58:54,0.6047,-14.126,0.0009,13.0293,2.6098
+35651,35663,NSE_FO|47691,2025-10-29 06:58:54,-0.3625,-10.231,0.0011,12.6867,-1.6026
+35652,35664,NSE_FO|47680,2025-10-29 06:58:54,0.6047,-14.126,0.0009,13.0293,2.6098
+35653,35665,NSE_FO|47691,2025-10-29 06:58:55,-0.3625,-10.231,0.0011,12.6867,-1.6026
+35654,35666,NSE_FO|47680,2025-10-29 06:58:55,0.6047,-14.126,0.0009,13.0293,2.6098
+35655,35667,NSE_FO|47691,2025-10-29 06:58:56,-0.3625,-10.231,0.0011,12.6867,-1.6026
+35656,35668,NSE_FO|47680,2025-10-29 06:58:56,0.6047,-14.126,0.0009,13.0293,2.6098
+35657,35669,NSE_FO|47680,2025-10-29 06:58:56,0.6047,-14.126,0.0009,13.0293,2.6098
+35658,35670,NSE_FO|47691,2025-10-29 06:58:57,-0.3647,-10.2119,0.0011,12.712,-1.6124
+35659,35671,NSE_FO|47680,2025-10-29 06:58:57,0.6021,-14.2312,0.0009,13.0513,2.5981
+35660,35672,NSE_FO|47691,2025-10-29 06:58:57,-0.3647,-10.2119,0.0011,12.712,-1.6124
+35661,35673,NSE_FO|47680,2025-10-29 06:58:57,0.6021,-14.2312,0.0009,13.0513,2.5981
+35662,35674,NSE_FO|47691,2025-10-29 06:58:58,-0.3647,-10.2119,0.0011,12.712,-1.6124
+35663,35675,NSE_FO|47680,2025-10-29 06:58:58,0.6021,-14.2312,0.0009,13.0513,2.5981
+35664,35676,NSE_FO|47691,2025-10-29 06:58:59,-0.3647,-10.2119,0.0011,12.712,-1.6124
+35665,35677,NSE_FO|47680,2025-10-29 06:58:59,0.6021,-14.2312,0.0009,13.0513,2.5981
+35666,35678,NSE_FO|47691,2025-10-29 06:59:00,-0.3647,-10.2119,0.0011,12.712,-1.6124
+35667,35679,NSE_FO|47680,2025-10-29 06:59:00,0.6021,-14.2312,0.0009,13.0513,2.5981
+35668,35680,NSE_FO|47691,2025-10-29 06:59:00,-0.3647,-10.2119,0.0011,12.712,-1.6124
+35669,35681,NSE_FO|47680,2025-10-29 06:59:00,0.6021,-14.2312,0.0009,13.0513,2.5981
+35670,35682,NSE_FO|47691,2025-10-29 06:59:01,-0.3647,-10.2119,0.0011,12.712,-1.6124
+35671,35683,NSE_FO|47680,2025-10-29 06:59:01,0.6021,-14.2312,0.0009,13.0513,2.5981
+35672,35684,NSE_FO|47691,2025-10-29 06:59:01,-0.3632,-10.2383,0.0011,12.6956,-1.606
+35673,35685,NSE_FO|47680,2025-10-29 06:59:01,0.604,-14.1575,0.0009,13.0357,2.6063
+35674,35686,NSE_FO|47691,2025-10-29 06:59:02,-0.3632,-10.2383,0.0011,12.6956,-1.606
+35675,35687,NSE_FO|47680,2025-10-29 06:59:02,0.604,-14.1575,0.0009,13.0357,2.6063
+35676,35688,NSE_FO|47691,2025-10-29 06:59:02,-0.3632,-10.2383,0.0011,12.6956,-1.606
+35677,35689,NSE_FO|47680,2025-10-29 06:59:02,0.604,-14.1575,0.0009,13.0357,2.6063
+35678,35690,NSE_FO|47691,2025-10-29 06:59:03,-0.3632,-10.2383,0.0011,12.6956,-1.606
+35679,35691,NSE_FO|47680,2025-10-29 06:59:03,0.604,-14.1575,0.0009,13.0357,2.6063
+35680,35692,NSE_FO|47691,2025-10-29 06:59:04,-0.3632,-10.2383,0.0011,12.6956,-1.606
+35681,35693,NSE_FO|47680,2025-10-29 06:59:04,0.604,-14.1575,0.0009,13.0357,2.6063
+35682,35694,NSE_FO|47691,2025-10-29 06:59:04,-0.3632,-10.2383,0.0011,12.6956,-1.606
+35683,35695,NSE_FO|47680,2025-10-29 06:59:04,0.604,-14.1575,0.0009,13.0357,2.6063
+35684,35696,NSE_FO|47691,2025-10-29 06:59:05,-0.3632,-10.2383,0.0011,12.6956,-1.606
+35685,35697,NSE_FO|47680,2025-10-29 06:59:05,0.604,-14.1575,0.0009,13.0357,2.6063
+35686,35698,NSE_FO|47691,2025-10-29 06:59:06,-0.3638,-10.2197,0.0011,12.7019,-1.6084
+35687,35699,NSE_FO|47680,2025-10-29 06:59:06,0.6034,-14.1461,0.0009,13.0401,2.6039
+35688,35700,NSE_FO|47691,2025-10-29 06:59:06,-0.3638,-10.2197,0.0011,12.7019,-1.6084
+35689,35701,NSE_FO|47680,2025-10-29 06:59:06,0.6034,-14.1461,0.0009,13.0401,2.6039
+35690,35702,NSE_FO|47691,2025-10-29 06:59:07,-0.3638,-10.2197,0.0011,12.7019,-1.6084
+35691,35703,NSE_FO|47680,2025-10-29 06:59:07,0.6034,-14.1461,0.0009,13.0401,2.6039
+35692,35704,NSE_FO|47691,2025-10-29 06:59:07,-0.3638,-10.2197,0.0011,12.7019,-1.6084
+35693,35705,NSE_FO|47680,2025-10-29 06:59:07,0.6034,-14.1461,0.0009,13.0401,2.6039
+35694,35706,NSE_FO|47691,2025-10-29 06:59:08,-0.3638,-10.2197,0.0011,12.7019,-1.6084
+35695,35707,NSE_FO|47680,2025-10-29 06:59:08,0.6034,-14.1461,0.0009,13.0401,2.6039
+35696,35708,NSE_FO|47691,2025-10-29 06:59:09,-0.3638,-10.2197,0.0011,12.7019,-1.6084
+35697,35709,NSE_FO|47680,2025-10-29 06:59:09,0.6034,-14.1461,0.0009,13.0401,2.6039
+35698,35710,NSE_FO|47691,2025-10-29 06:59:09,-0.3638,-10.2197,0.0011,12.7019,-1.6084
+35699,35711,NSE_FO|47680,2025-10-29 06:59:09,0.6034,-14.1461,0.0009,13.0401,2.6039
+35700,35712,NSE_FO|47691,2025-10-29 06:59:10,-0.3644,-10.2176,0.0011,12.709,-1.6112
+35701,35713,NSE_FO|47680,2025-10-29 06:59:10,0.6021,-14.2721,0.0009,13.0512,2.598
+35702,35714,NSE_FO|47691,2025-10-29 06:59:11,-0.3644,-10.2176,0.0011,12.709,-1.6112
+35703,35715,NSE_FO|47680,2025-10-29 06:59:11,0.6021,-14.2721,0.0009,13.0512,2.598
+35704,35716,NSE_FO|47691,2025-10-29 06:59:11,-0.3644,-10.2176,0.0011,12.709,-1.6112
+35705,35717,NSE_FO|47680,2025-10-29 06:59:11,0.6021,-14.2721,0.0009,13.0512,2.598
+35706,35718,NSE_FO|47691,2025-10-29 06:59:12,-0.3644,-10.2176,0.0011,12.709,-1.6112
+35707,35719,NSE_FO|47680,2025-10-29 06:59:12,0.6021,-14.2721,0.0009,13.0512,2.598
+35708,35720,NSE_FO|47691,2025-10-29 06:59:12,-0.3644,-10.2176,0.0011,12.709,-1.6112
+35709,35721,NSE_FO|47680,2025-10-29 06:59:12,0.6021,-14.2721,0.0009,13.0512,2.598
+35710,35722,NSE_FO|47691,2025-10-29 06:59:13,-0.3644,-10.2176,0.0011,12.709,-1.6112
+35711,35723,NSE_FO|47680,2025-10-29 06:59:13,0.6021,-14.2721,0.0009,13.0512,2.598
+35712,35724,NSE_FO|47691,2025-10-29 06:59:14,-0.364,-10.1894,0.0011,12.7033,-1.609
+35713,35725,NSE_FO|47680,2025-10-29 06:59:14,0.6023,-14.2622,0.0009,13.0495,2.5988
+35714,35726,NSE_FO|47691,2025-10-29 06:59:14,-0.364,-10.1894,0.0011,12.7033,-1.609
+35715,35727,NSE_FO|47680,2025-10-29 06:59:14,0.6023,-14.2622,0.0009,13.0495,2.5988
+35716,35728,NSE_FO|47691,2025-10-29 06:59:15,-0.364,-10.1894,0.0011,12.7033,-1.609
+35717,35729,NSE_FO|47680,2025-10-29 06:59:15,0.6023,-14.2622,0.0009,13.0495,2.5988
+35718,35730,NSE_FO|47680,2025-10-29 06:59:16,0.6023,-14.2622,0.0009,13.0495,2.5988
+35719,35731,NSE_FO|47691,2025-10-29 06:59:16,-0.364,-10.1894,0.0011,12.7033,-1.609
+35720,35732,NSE_FO|47691,2025-10-29 06:59:16,-0.364,-10.1894,0.0011,12.7033,-1.609
+35721,35733,NSE_FO|47680,2025-10-29 06:59:16,0.6023,-14.2622,0.0009,13.0495,2.5988
+35722,35734,NSE_FO|47691,2025-10-29 06:59:17,-0.364,-10.1894,0.0011,12.7033,-1.609
+35723,35735,NSE_FO|47680,2025-10-29 06:59:17,0.6023,-14.2622,0.0009,13.0495,2.5988
+35724,35736,NSE_FO|47691,2025-10-29 06:59:17,-0.364,-10.1894,0.0011,12.7033,-1.609
+35725,35737,NSE_FO|47680,2025-10-29 06:59:17,0.6023,-14.2622,0.0009,13.0495,2.5988
+35726,35738,NSE_FO|47691,2025-10-29 06:59:18,-0.3642,-10.1753,0.0011,12.7053,-1.6098
+35727,35739,NSE_FO|47680,2025-10-29 06:59:18,0.6022,-14.2304,0.0009,13.05,2.5985
+35728,35740,NSE_FO|47691,2025-10-29 06:59:19,-0.3642,-10.1753,0.0011,12.7053,-1.6098
+35729,35741,NSE_FO|47680,2025-10-29 06:59:19,0.6022,-14.2304,0.0009,13.05,2.5985
+35730,35742,NSE_FO|47691,2025-10-29 06:59:19,-0.3642,-10.1753,0.0011,12.7053,-1.6098
+35731,35743,NSE_FO|47680,2025-10-29 06:59:19,0.6022,-14.2304,0.0009,13.05,2.5985
+35732,35744,NSE_FO|47691,2025-10-29 06:59:20,-0.3642,-10.1753,0.0011,12.7053,-1.6098
+35733,35745,NSE_FO|47680,2025-10-29 06:59:20,0.6022,-14.2304,0.0009,13.05,2.5985
+35734,35746,NSE_FO|47680,2025-10-29 06:59:20,0.6022,-14.2304,0.0009,13.05,2.5985
+35735,35747,NSE_FO|47691,2025-10-29 06:59:21,-0.3642,-10.1753,0.0011,12.7053,-1.6098
+35736,35748,NSE_FO|47691,2025-10-29 06:59:21,-0.3642,-10.1753,0.0011,12.7053,-1.6098
+35737,35749,NSE_FO|47680,2025-10-29 06:59:21,0.6022,-14.2304,0.0009,13.05,2.5985
+35738,35750,NSE_FO|47691,2025-10-29 06:59:22,-0.3642,-10.1753,0.0011,12.7053,-1.6098
+35739,35751,NSE_FO|47680,2025-10-29 06:59:22,0.6022,-14.2304,0.0009,13.05,2.5985
+35740,35752,NSE_FO|47691,2025-10-29 06:59:22,-0.3641,-10.2381,0.0011,12.7046,-1.6095
+35741,35753,NSE_FO|47680,2025-10-29 06:59:22,0.6034,-14.1468,0.0009,13.0402,2.6037
+35742,35754,NSE_FO|47691,2025-10-29 06:59:23,-0.3641,-10.2381,0.0011,12.7046,-1.6095
+35743,35755,NSE_FO|47680,2025-10-29 06:59:23,0.6034,-14.1468,0.0009,13.0402,2.6037
+35744,35756,NSE_FO|47691,2025-10-29 06:59:24,-0.3641,-10.2381,0.0011,12.7046,-1.6095
+35745,35757,NSE_FO|47680,2025-10-29 06:59:24,0.6034,-14.1468,0.0009,13.0402,2.6037
+35746,35758,NSE_FO|47691,2025-10-29 06:59:25,-0.3641,-10.2381,0.0011,12.7046,-1.6095
+35747,35759,NSE_FO|47680,2025-10-29 06:59:25,0.6034,-14.1468,0.0009,13.0402,2.6037
+35748,35760,NSE_FO|47680,2025-10-29 06:59:25,0.6034,-14.1468,0.0009,13.0402,2.6037
+35749,35761,NSE_FO|47691,2025-10-29 06:59:26,-0.3641,-10.2381,0.0011,12.7046,-1.6095
+35750,35762,NSE_FO|47691,2025-10-29 06:59:26,-0.3641,-10.2381,0.0011,12.7046,-1.6095
+35751,35763,NSE_FO|47680,2025-10-29 06:59:26,0.6034,-14.1468,0.0009,13.0402,2.6037
+35752,35764,NSE_FO|47691,2025-10-29 06:59:27,-0.364,-10.1579,0.0011,12.7032,-1.609
+35753,35765,NSE_FO|47680,2025-10-29 06:59:27,0.6017,-14.3083,0.0008,13.0542,2.5962
+35754,35766,NSE_FO|47691,2025-10-29 06:59:27,-0.364,-10.1579,0.0011,12.7032,-1.609
+35755,35767,NSE_FO|47680,2025-10-29 06:59:27,0.6017,-14.3083,0.0008,13.0542,2.5962
+35756,35768,NSE_FO|47691,2025-10-29 06:59:28,-0.364,-10.1579,0.0011,12.7032,-1.609
+35757,35769,NSE_FO|47680,2025-10-29 06:59:28,0.6017,-14.3083,0.0008,13.0542,2.5962
+35758,35770,NSE_FO|47691,2025-10-29 06:59:29,-0.364,-10.1579,0.0011,12.7032,-1.609
+35759,35771,NSE_FO|47680,2025-10-29 06:59:29,0.6017,-14.3083,0.0008,13.0542,2.5962
+35760,35772,NSE_FO|47691,2025-10-29 06:59:29,-0.364,-10.1579,0.0011,12.7032,-1.609
+35761,35773,NSE_FO|47680,2025-10-29 06:59:29,0.6017,-14.3083,0.0008,13.0542,2.5962
+35762,35774,NSE_FO|47691,2025-10-29 06:59:30,-0.364,-10.1579,0.0011,12.7032,-1.609
+35763,35775,NSE_FO|47680,2025-10-29 06:59:30,0.6017,-14.3083,0.0008,13.0542,2.5962
+35764,35776,NSE_FO|47691,2025-10-29 06:59:30,-0.364,-10.1579,0.0011,12.7032,-1.609
+35765,35777,NSE_FO|47680,2025-10-29 06:59:30,0.6017,-14.3083,0.0008,13.0542,2.5962
+35766,35778,NSE_FO|47691,2025-10-29 06:59:31,-0.3641,-10.191,0.0011,12.7048,-1.6096
+35767,35779,NSE_FO|47680,2025-10-29 06:59:31,0.6025,-14.2203,0.0009,13.0479,2.5995
+35768,35780,NSE_FO|47691,2025-10-29 06:59:31,-0.3641,-10.191,0.0011,12.7048,-1.6096
+35769,35781,NSE_FO|47680,2025-10-29 06:59:31,0.6025,-14.2203,0.0009,13.0479,2.5995
+35770,35782,NSE_FO|47691,2025-10-29 06:59:32,-0.3641,-10.191,0.0011,12.7048,-1.6096
+35771,35783,NSE_FO|47680,2025-10-29 06:59:32,0.6025,-14.2203,0.0009,13.0479,2.5995
+35772,35784,NSE_FO|47691,2025-10-29 06:59:32,-0.3641,-10.191,0.0011,12.7048,-1.6096
+35773,35785,NSE_FO|47691,2025-10-29 06:59:33,-0.3641,-10.191,0.0011,12.7048,-1.6096
+35774,35786,NSE_FO|47680,2025-10-29 06:59:33,0.6025,-14.2203,0.0009,13.0479,2.5995
+35775,35787,NSE_FO|47691,2025-10-29 06:59:34,-0.3641,-10.191,0.0011,12.7048,-1.6096
+35776,35788,NSE_FO|47680,2025-10-29 06:59:34,0.6025,-14.2203,0.0009,13.0479,2.5995
+35777,35789,NSE_FO|47691,2025-10-29 06:59:34,-0.3641,-10.191,0.0011,12.7048,-1.6096
+35778,35790,NSE_FO|47680,2025-10-29 06:59:34,0.6025,-14.2203,0.0009,13.0479,2.5995
+35779,35791,NSE_FO|47691,2025-10-29 06:59:35,-0.3649,-10.166,0.0011,12.7131,-1.6128
+35780,35792,NSE_FO|47680,2025-10-29 06:59:35,0.6015,-14.2367,0.0009,13.0553,2.5955
+35781,35793,NSE_FO|47691,2025-10-29 06:59:35,-0.3649,-10.166,0.0011,12.7131,-1.6128
+35782,35794,NSE_FO|47680,2025-10-29 06:59:35,0.6015,-14.2367,0.0009,13.0553,2.5955
+35783,35795,NSE_FO|47691,2025-10-29 06:59:36,-0.3649,-10.166,0.0011,12.7131,-1.6128
+35784,35796,NSE_FO|47680,2025-10-29 06:59:36,0.6015,-14.2367,0.0009,13.0553,2.5955
+35785,35797,NSE_FO|47691,2025-10-29 06:59:37,-0.3649,-10.166,0.0011,12.7131,-1.6128
+35786,35798,NSE_FO|47680,2025-10-29 06:59:37,0.6015,-14.2367,0.0009,13.0553,2.5955
+35787,35799,NSE_FO|47691,2025-10-29 06:59:37,-0.3649,-10.166,0.0011,12.7131,-1.6128
+35788,35800,NSE_FO|47680,2025-10-29 06:59:37,0.6015,-14.2367,0.0009,13.0553,2.5955
+35789,35801,NSE_FO|47691,2025-10-29 06:59:38,-0.3649,-10.166,0.0011,12.7131,-1.6128
+35790,35802,NSE_FO|47680,2025-10-29 06:59:38,0.6015,-14.2367,0.0009,13.0553,2.5955
+35791,35803,NSE_FO|47680,2025-10-29 06:59:39,0.6015,-14.2367,0.0009,13.0553,2.5955
+35792,35804,NSE_FO|47691,2025-10-29 06:59:39,-0.3652,-10.1853,0.0011,12.7173,-1.6145
+35793,35805,NSE_FO|47680,2025-10-29 06:59:39,0.6012,-14.2638,0.0009,13.0578,2.5941
+35794,35806,NSE_FO|47691,2025-10-29 06:59:40,-0.3652,-10.1853,0.0011,12.7173,-1.6145
+35795,35807,NSE_FO|47680,2025-10-29 06:59:40,0.6012,-14.2638,0.0009,13.0578,2.5941
+35796,35808,NSE_FO|47680,2025-10-29 06:59:40,0.6012,-14.2638,0.0009,13.0578,2.5941
+35797,35809,NSE_FO|47691,2025-10-29 06:59:41,-0.3652,-10.1853,0.0011,12.7173,-1.6145
+35798,35810,NSE_FO|47691,2025-10-29 06:59:41,-0.3652,-10.1853,0.0011,12.7173,-1.6145
+35799,35811,NSE_FO|47680,2025-10-29 06:59:41,0.6012,-14.2638,0.0009,13.0578,2.5941
+35800,35812,NSE_FO|47691,2025-10-29 06:59:42,-0.3652,-10.1853,0.0011,12.7173,-1.6145
+35801,35813,NSE_FO|47680,2025-10-29 06:59:42,0.6012,-14.2638,0.0009,13.0578,2.5941
+35802,35814,NSE_FO|47691,2025-10-29 06:59:42,-0.3652,-10.1853,0.0011,12.7173,-1.6145
+35803,35815,NSE_FO|47680,2025-10-29 06:59:42,0.6012,-14.2638,0.0009,13.0578,2.5941
+35804,35816,NSE_FO|47691,2025-10-29 06:59:43,-0.3652,-10.1853,0.0011,12.7173,-1.6145
+35805,35817,NSE_FO|47680,2025-10-29 06:59:43,0.6012,-14.2638,0.0009,13.0578,2.5941
+35806,35818,NSE_FO|47691,2025-10-29 06:59:44,-0.3647,-10.1724,0.0011,12.711,-1.6121
+35807,35819,NSE_FO|47680,2025-10-29 06:59:44,0.6016,-14.2522,0.0009,13.0545,2.5958
+35808,35820,NSE_FO|47691,2025-10-29 06:59:44,-0.3647,-10.1724,0.0011,12.711,-1.6121
+35809,35821,NSE_FO|47680,2025-10-29 06:59:44,0.6016,-14.2522,0.0009,13.0545,2.5958
+35810,35822,NSE_FO|47691,2025-10-29 06:59:45,-0.3647,-10.1724,0.0011,12.711,-1.6121
+35811,35823,NSE_FO|47680,2025-10-29 06:59:45,0.6016,-14.2522,0.0009,13.0545,2.5958
+35812,35824,NSE_FO|47680,2025-10-29 06:59:45,0.6016,-14.2522,0.0009,13.0545,2.5958
+35813,35825,NSE_FO|47691,2025-10-29 06:59:46,-0.3647,-10.1724,0.0011,12.711,-1.6121
+35814,35826,NSE_FO|47691,2025-10-29 06:59:46,-0.3647,-10.1724,0.0011,12.711,-1.6121
+35815,35827,NSE_FO|47680,2025-10-29 06:59:46,0.6016,-14.2522,0.0009,13.0545,2.5958
+35816,35828,NSE_FO|47680,2025-10-29 06:59:47,0.6016,-14.2522,0.0009,13.0545,2.5958
+35817,35829,NSE_FO|47691,2025-10-29 06:59:47,-0.3647,-10.1724,0.0011,12.711,-1.6121
+35818,35830,NSE_FO|47680,2025-10-29 06:59:47,0.6016,-14.2522,0.0009,13.0545,2.5958
+35819,35831,NSE_FO|47691,2025-10-29 06:59:47,-0.3647,-10.1724,0.0011,12.711,-1.6121
+35820,35832,NSE_FO|47691,2025-10-29 06:59:48,-0.3656,-10.1728,0.0011,12.7213,-1.6161
+35821,35833,NSE_FO|47680,2025-10-29 06:59:48,0.6005,-14.3281,0.0008,13.0643,2.5905
+35822,35834,NSE_FO|47680,2025-10-29 06:59:49,0.6005,-14.3281,0.0008,13.0643,2.5905
+35823,35835,NSE_FO|47691,2025-10-29 06:59:49,-0.3656,-10.1728,0.0011,12.7213,-1.6161
+35824,35836,NSE_FO|47691,2025-10-29 06:59:49,-0.3656,-10.1728,0.0011,12.7213,-1.6161
+35825,35837,NSE_FO|47680,2025-10-29 06:59:49,0.6005,-14.3281,0.0008,13.0643,2.5905
+35826,35838,NSE_FO|47691,2025-10-29 06:59:50,-0.3656,-10.1728,0.0011,12.7213,-1.6161
+35827,35839,NSE_FO|47680,2025-10-29 06:59:50,0.6005,-14.3281,0.0008,13.0643,2.5905
+35828,35840,NSE_FO|47691,2025-10-29 06:59:50,-0.3656,-10.1728,0.0011,12.7213,-1.6161
+35829,35841,NSE_FO|47680,2025-10-29 06:59:50,0.6005,-14.3281,0.0008,13.0643,2.5905
+35830,35842,NSE_FO|47691,2025-10-29 06:59:51,-0.3656,-10.1728,0.0011,12.7213,-1.6161
+35831,35843,NSE_FO|47680,2025-10-29 06:59:51,0.6005,-14.3281,0.0008,13.0643,2.5905
+35832,35844,NSE_FO|47691,2025-10-29 06:59:52,-0.365,-10.1916,0.0011,12.715,-1.6136
+35833,35845,NSE_FO|47680,2025-10-29 06:59:52,0.6013,-14.2879,0.0009,13.0572,2.5943
+35834,35846,NSE_FO|47691,2025-10-29 06:59:53,-0.365,-10.1916,0.0011,12.715,-1.6136
+35835,35847,NSE_FO|47680,2025-10-29 06:59:53,0.6013,-14.2879,0.0009,13.0572,2.5943
+35836,35848,NSE_FO|47680,2025-10-29 06:59:53,0.6013,-14.2879,0.0009,13.0572,2.5943
+35837,35849,NSE_FO|47691,2025-10-29 06:59:54,-0.365,-10.1916,0.0011,12.715,-1.6136
+35838,35850,NSE_FO|47691,2025-10-29 06:59:54,-0.365,-10.1916,0.0011,12.715,-1.6136
+35839,35851,NSE_FO|47680,2025-10-29 06:59:54,0.6013,-14.2879,0.0009,13.0572,2.5943
+35840,35852,NSE_FO|47691,2025-10-29 06:59:55,-0.365,-10.1916,0.0011,12.715,-1.6136
+35841,35853,NSE_FO|47680,2025-10-29 06:59:55,0.6013,-14.2879,0.0009,13.0572,2.5943
+35842,35854,NSE_FO|47691,2025-10-29 06:59:55,-0.365,-10.1916,0.0011,12.715,-1.6136
+35843,35855,NSE_FO|47680,2025-10-29 06:59:55,0.6013,-14.2879,0.0009,13.0572,2.5943
+35844,35856,NSE_FO|47691,2025-10-29 06:59:56,-0.3642,-10.184,0.0011,12.7054,-1.6099
+35845,35857,NSE_FO|47680,2025-10-29 06:59:56,0.6013,-14.3946,0.0008,13.0579,2.5938
+35846,35858,NSE_FO|47691,2025-10-29 06:59:57,-0.3642,-10.184,0.0011,12.7054,-1.6099
+35847,35859,NSE_FO|47680,2025-10-29 06:59:57,0.6013,-14.3946,0.0008,13.0579,2.5938
+35848,35860,NSE_FO|47691,2025-10-29 06:59:58,-0.3642,-10.184,0.0011,12.7054,-1.6099
+35849,35861,NSE_FO|47680,2025-10-29 06:59:58,0.6013,-14.3946,0.0008,13.0579,2.5938
+35850,35862,NSE_FO|47691,2025-10-29 06:59:59,-0.3642,-10.184,0.0011,12.7054,-1.6099
+35851,35863,NSE_FO|47680,2025-10-29 06:59:59,0.6013,-14.3946,0.0008,13.0579,2.5938
+35852,35864,NSE_FO|47691,2025-10-29 06:59:59,-0.3642,-10.184,0.0011,12.7054,-1.6099
+35853,35865,NSE_FO|47680,2025-10-29 06:59:59,0.6013,-14.3946,0.0008,13.0579,2.5938
+35854,35866,NSE_FO|47680,2025-10-29 07:00:00,0.6013,-14.3946,0.0008,13.0579,2.5938
+35855,35867,NSE_FO|47691,2025-10-29 07:00:00,-0.3656,-10.173,0.0011,12.7213,-1.6161
+35856,35868,NSE_FO|47680,2025-10-29 07:00:00,0.6002,-14.3629,0.0008,13.066,2.5894
+35857,35869,NSE_FO|47680,2025-10-29 07:00:00,0.6002,-14.3629,0.0008,13.066,2.5894
+35858,35870,NSE_FO|47691,2025-10-29 07:00:00,-0.3656,-10.173,0.0011,12.7213,-1.6161
+35859,35871,NSE_FO|47691,2025-10-29 07:00:01,-0.3656,-10.173,0.0011,12.7213,-1.6161
+35860,35872,NSE_FO|47680,2025-10-29 07:00:01,0.6002,-14.3629,0.0008,13.066,2.5894
+35861,35873,NSE_FO|47680,2025-10-29 07:00:02,0.6002,-14.3629,0.0008,13.066,2.5894
+35862,35874,NSE_FO|47691,2025-10-29 07:00:02,-0.3656,-10.173,0.0011,12.7213,-1.6161
+35863,35875,NSE_FO|47691,2025-10-29 07:00:02,-0.3656,-10.173,0.0011,12.7213,-1.6161
+35864,35876,NSE_FO|47680,2025-10-29 07:00:02,0.6002,-14.3629,0.0008,13.066,2.5894
+35865,35877,NSE_FO|47691,2025-10-29 07:00:03,-0.3656,-10.173,0.0011,12.7213,-1.6161
+35866,35878,NSE_FO|47680,2025-10-29 07:00:03,0.6002,-14.3629,0.0008,13.066,2.5894
+35867,35879,NSE_FO|47691,2025-10-29 07:00:04,-0.3656,-10.173,0.0011,12.7213,-1.6161
+35868,35880,NSE_FO|47680,2025-10-29 07:00:04,0.6002,-14.3629,0.0008,13.066,2.5894
+35869,35881,NSE_FO|47691,2025-10-29 07:00:04,-0.3656,-10.173,0.0011,12.7213,-1.6161
+35870,35882,NSE_FO|47680,2025-10-29 07:00:04,0.6002,-14.3629,0.0008,13.066,2.5894
+35871,35883,NSE_FO|47691,2025-10-29 07:00:05,-0.3635,-10.17,0.0011,12.6976,-1.6069
+35872,35884,NSE_FO|47680,2025-10-29 07:00:05,0.602,-14.339,0.0008,13.0516,2.5971
+35873,35885,NSE_FO|47691,2025-10-29 07:00:05,-0.3635,-10.17,0.0011,12.6976,-1.6069
+35874,35886,NSE_FO|47680,2025-10-29 07:00:05,0.602,-14.339,0.0008,13.0516,2.5971
+35875,35887,NSE_FO|47691,2025-10-29 07:00:06,-0.3635,-10.17,0.0011,12.6976,-1.6069
+35876,35888,NSE_FO|47680,2025-10-29 07:00:06,0.602,-14.339,0.0008,13.0516,2.5971
+35877,35889,NSE_FO|47680,2025-10-29 07:00:07,0.602,-14.339,0.0008,13.0516,2.5971
+35878,35890,NSE_FO|47691,2025-10-29 07:00:07,-0.3635,-10.17,0.0011,12.6976,-1.6069
+35879,35891,NSE_FO|47680,2025-10-29 07:00:07,0.602,-14.339,0.0008,13.0516,2.5971
+35880,35892,NSE_FO|47691,2025-10-29 07:00:08,-0.3635,-10.17,0.0011,12.6976,-1.6069
+35881,35893,NSE_FO|47680,2025-10-29 07:00:08,0.602,-14.339,0.0008,13.0516,2.5971
+35882,35894,NSE_FO|47691,2025-10-29 07:00:08,-0.3638,-10.1007,0.0011,12.6999,-1.6078
+35883,35895,NSE_FO|47680,2025-10-29 07:00:08,0.6003,-14.4933,0.0008,13.066,2.5893
+35884,35896,NSE_FO|47691,2025-10-29 07:00:09,-0.3638,-10.1007,0.0011,12.6999,-1.6078
+35885,35897,NSE_FO|47680,2025-10-29 07:00:09,0.6003,-14.4933,0.0008,13.066,2.5893
+35886,35898,NSE_FO|47691,2025-10-29 07:00:10,-0.3638,-10.1007,0.0011,12.6999,-1.6078
+35887,35899,NSE_FO|47680,2025-10-29 07:00:10,0.6003,-14.4933,0.0008,13.066,2.5893
+35888,35900,NSE_FO|47691,2025-10-29 07:00:10,-0.3638,-10.1007,0.0011,12.6999,-1.6078
+35889,35901,NSE_FO|47680,2025-10-29 07:00:10,0.6003,-14.4933,0.0008,13.066,2.5893
+35890,35902,NSE_FO|47691,2025-10-29 07:00:11,-0.3638,-10.1007,0.0011,12.6999,-1.6078
+35891,35903,NSE_FO|47680,2025-10-29 07:00:11,0.6003,-14.4933,0.0008,13.066,2.5893
+35892,35904,NSE_FO|47680,2025-10-29 07:00:12,0.6003,-14.4933,0.0008,13.066,2.5893
+35893,35905,NSE_FO|47691,2025-10-29 07:00:12,-0.3638,-10.1007,0.0011,12.6999,-1.6078
+35894,35906,NSE_FO|47680,2025-10-29 07:00:12,0.6003,-14.4933,0.0008,13.066,2.5893
+35895,35907,NSE_FO|47691,2025-10-29 07:00:12,-0.3638,-10.1007,0.0011,12.6999,-1.6078
+35896,35908,NSE_FO|47691,2025-10-29 07:00:13,-0.3614,-10.1343,0.0011,12.6726,-1.5974
+35897,35909,NSE_FO|47680,2025-10-29 07:00:13,0.6023,-14.5159,0.0008,13.0496,2.5981
+35898,35910,NSE_FO|47691,2025-10-29 07:00:14,-0.3614,-10.1343,0.0011,12.6726,-1.5974
+35899,35911,NSE_FO|47680,2025-10-29 07:00:14,0.6023,-14.5159,0.0008,13.0496,2.5981
+35900,35912,NSE_FO|47691,2025-10-29 07:00:14,-0.3614,-10.1343,0.0011,12.6726,-1.5974
+35901,35913,NSE_FO|47680,2025-10-29 07:00:14,0.6023,-14.5159,0.0008,13.0496,2.5981
+35902,35914,NSE_FO|47691,2025-10-29 07:00:15,-0.3614,-10.1343,0.0011,12.6726,-1.5974
+35903,35915,NSE_FO|47680,2025-10-29 07:00:15,0.6023,-14.5159,0.0008,13.0496,2.5981
+35904,35916,NSE_FO|47691,2025-10-29 07:00:15,-0.3614,-10.1343,0.0011,12.6726,-1.5974
+35905,35917,NSE_FO|47680,2025-10-29 07:00:15,0.6023,-14.5159,0.0008,13.0496,2.5981
+35906,35918,NSE_FO|47691,2025-10-29 07:00:16,-0.3614,-10.1343,0.0011,12.6726,-1.5974
+35907,35919,NSE_FO|47680,2025-10-29 07:00:16,0.6023,-14.5159,0.0008,13.0496,2.5981
+35908,35920,NSE_FO|47680,2025-10-29 07:00:17,0.6023,-14.5159,0.0008,13.0496,2.5981
+35909,35921,NSE_FO|47691,2025-10-29 07:00:17,-0.3614,-10.1027,0.0011,12.6724,-1.5973
+35910,35922,NSE_FO|47680,2025-10-29 07:00:17,0.6022,-14.4928,0.0008,13.0506,2.5975
+35911,35923,NSE_FO|47691,2025-10-29 07:00:18,-0.3614,-10.1027,0.0011,12.6724,-1.5973
+35912,35924,NSE_FO|47680,2025-10-29 07:00:18,0.6022,-14.4928,0.0008,13.0506,2.5975
+35913,35925,NSE_FO|47691,2025-10-29 07:00:19,-0.3614,-10.1027,0.0011,12.6724,-1.5973
+35914,35926,NSE_FO|47680,2025-10-29 07:00:19,0.6022,-14.4928,0.0008,13.0506,2.5975
+35915,35927,NSE_FO|47691,2025-10-29 07:00:19,-0.3614,-10.1027,0.0011,12.6724,-1.5973
+35916,35928,NSE_FO|47680,2025-10-29 07:00:19,0.6022,-14.4928,0.0008,13.0506,2.5975
+35917,35929,NSE_FO|47691,2025-10-29 07:00:20,-0.3614,-10.1027,0.0011,12.6724,-1.5973
+35918,35930,NSE_FO|47680,2025-10-29 07:00:20,0.6022,-14.4928,0.0008,13.0506,2.5975
+35919,35931,NSE_FO|47691,2025-10-29 07:00:20,-0.3614,-10.1027,0.0011,12.6724,-1.5973
+35920,35932,NSE_FO|47680,2025-10-29 07:00:20,0.6022,-14.4928,0.0008,13.0506,2.5975
+35921,35933,NSE_FO|47691,2025-10-29 07:00:21,-0.3611,-10.1403,0.0011,12.6699,-1.5964
+35922,35934,NSE_FO|47680,2025-10-29 07:00:21,0.6032,-14.4015,0.0008,13.0415,2.6023
+35923,35935,NSE_FO|47680,2025-10-29 07:00:22,0.6032,-14.4015,0.0008,13.0415,2.6023
+35924,35936,NSE_FO|47691,2025-10-29 07:00:22,-0.3611,-10.1403,0.0011,12.6699,-1.5964
+35925,35937,NSE_FO|47680,2025-10-29 07:00:22,0.6032,-14.4015,0.0008,13.0415,2.6023
+35926,35938,NSE_FO|47691,2025-10-29 07:00:23,-0.3611,-10.1403,0.0011,12.6699,-1.5964
+35927,35939,NSE_FO|47680,2025-10-29 07:00:23,0.6032,-14.4015,0.0008,13.0415,2.6023
+35928,35940,NSE_FO|47691,2025-10-29 07:00:24,-0.3611,-10.1403,0.0011,12.6699,-1.5964
+35929,35941,NSE_FO|47680,2025-10-29 07:00:24,0.6032,-14.4015,0.0008,13.0415,2.6023
+35930,35942,NSE_FO|47691,2025-10-29 07:00:24,-0.3611,-10.1403,0.0011,12.6699,-1.5964
+35931,35943,NSE_FO|47680,2025-10-29 07:00:24,0.6032,-14.4015,0.0008,13.0415,2.6023
+35932,35944,NSE_FO|47691,2025-10-29 07:00:25,-0.3611,-10.1403,0.0011,12.6699,-1.5964
+35933,35945,NSE_FO|47680,2025-10-29 07:00:25,0.6032,-14.4015,0.0008,13.0415,2.6023
+35934,35946,NSE_FO|47691,2025-10-29 07:00:25,-0.3604,-10.1257,0.0011,12.6615,-1.5932
+35935,35947,NSE_FO|47680,2025-10-29 07:00:25,0.6034,-14.4492,0.0008,13.0405,2.6028
+35936,35948,NSE_FO|47691,2025-10-29 07:00:26,-0.3604,-10.1257,0.0011,12.6615,-1.5932
+35937,35949,NSE_FO|47680,2025-10-29 07:00:26,0.6034,-14.4492,0.0008,13.0405,2.6028
+35938,35950,NSE_FO|47680,2025-10-29 07:00:27,0.6034,-14.4492,0.0008,13.0405,2.6028
+35939,35951,NSE_FO|47691,2025-10-29 07:00:27,-0.3604,-10.1257,0.0011,12.6615,-1.5932
+35940,35952,NSE_FO|47680,2025-10-29 07:00:27,0.6034,-14.4492,0.0008,13.0405,2.6028
+35941,35953,NSE_FO|47691,2025-10-29 07:00:28,-0.3604,-10.1257,0.0011,12.6615,-1.5932
+35942,35954,NSE_FO|47680,2025-10-29 07:00:28,0.6034,-14.4492,0.0008,13.0405,2.6028
+35943,35955,NSE_FO|47691,2025-10-29 07:00:29,-0.3604,-10.1257,0.0011,12.6615,-1.5932
+35944,35956,NSE_FO|47680,2025-10-29 07:00:29,0.6034,-14.4492,0.0008,13.0405,2.6028
+35945,35957,NSE_FO|47691,2025-10-29 07:00:29,-0.3604,-10.1257,0.0011,12.6615,-1.5932
+35946,35958,NSE_FO|47680,2025-10-29 07:00:29,0.6034,-14.4492,0.0008,13.0405,2.6028
+35947,35959,NSE_FO|47691,2025-10-29 07:00:30,-0.3601,-10.1389,0.0011,12.6582,-1.5919
+35948,35960,NSE_FO|47680,2025-10-29 07:00:30,0.6047,-14.2989,0.0008,13.0292,2.6087
+35949,35961,NSE_FO|47691,2025-10-29 07:00:30,-0.3601,-10.1389,0.0011,12.6582,-1.5919
+35950,35962,NSE_FO|47680,2025-10-29 07:00:30,0.6047,-14.2989,0.0008,13.0292,2.6087
+35951,35963,NSE_FO|47691,2025-10-29 07:00:30,-0.3601,-10.1389,0.0011,12.6582,-1.5919
+35952,35964,NSE_FO|47680,2025-10-29 07:00:30,0.6047,-14.2989,0.0008,13.0292,2.6087
+35953,35965,NSE_FO|47691,2025-10-29 07:00:31,-0.3601,-10.1389,0.0011,12.6582,-1.5919
+35954,35966,NSE_FO|47680,2025-10-29 07:00:31,0.6047,-14.2989,0.0008,13.0292,2.6087
+35955,35967,NSE_FO|47691,2025-10-29 07:00:32,-0.3601,-10.1389,0.0011,12.6582,-1.5919
+35956,35968,NSE_FO|47680,2025-10-29 07:00:32,0.6047,-14.2989,0.0008,13.0292,2.6087
+35957,35969,NSE_FO|47691,2025-10-29 07:00:32,-0.3601,-10.1389,0.0011,12.6582,-1.5919
+35958,35970,NSE_FO|47680,2025-10-29 07:00:32,0.6047,-14.2989,0.0008,13.0292,2.6087
+35959,35971,NSE_FO|47691,2025-10-29 07:00:33,-0.3601,-10.1389,0.0011,12.6582,-1.5919
+35960,35972,NSE_FO|47680,2025-10-29 07:00:33,0.6047,-14.2989,0.0008,13.0292,2.6087
+35961,35973,NSE_FO|47680,2025-10-29 07:00:33,0.6047,-14.2989,0.0008,13.0292,2.6087
+35962,35974,NSE_FO|47691,2025-10-29 07:00:34,-0.3607,-10.1288,0.0011,12.6652,-1.5946
+35963,35975,NSE_FO|47691,2025-10-29 07:00:34,-0.3607,-10.1288,0.0011,12.6652,-1.5946
+35964,35976,NSE_FO|47680,2025-10-29 07:00:34,0.6039,-14.3219,0.0008,13.0353,2.6055
+35965,35977,NSE_FO|47691,2025-10-29 07:00:35,-0.3607,-10.1288,0.0011,12.6652,-1.5946
+35966,35978,NSE_FO|47680,2025-10-29 07:00:35,0.6039,-14.3219,0.0008,13.0353,2.6055
+35967,35979,NSE_FO|47691,2025-10-29 07:00:35,-0.3607,-10.1288,0.0011,12.6652,-1.5946
+35968,35980,NSE_FO|47680,2025-10-29 07:00:35,0.6039,-14.3219,0.0008,13.0353,2.6055
+35969,35981,NSE_FO|47691,2025-10-29 07:00:36,-0.3607,-10.1288,0.0011,12.6652,-1.5946
+35970,35982,NSE_FO|47680,2025-10-29 07:00:36,0.6039,-14.3219,0.0008,13.0353,2.6055
+35971,35983,NSE_FO|47691,2025-10-29 07:00:37,-0.3607,-10.1288,0.0011,12.6652,-1.5946
+35972,35984,NSE_FO|47680,2025-10-29 07:00:37,0.6039,-14.3219,0.0008,13.0353,2.6055
+35973,35985,NSE_FO|47691,2025-10-29 07:00:37,-0.3607,-10.1288,0.0011,12.6652,-1.5946
+35974,35986,NSE_FO|47680,2025-10-29 07:00:37,0.6039,-14.3219,0.0008,13.0353,2.6055
+35975,35987,NSE_FO|47691,2025-10-29 07:00:38,-0.3605,-10.0866,0.0011,12.6616,-1.5932
+35976,35988,NSE_FO|47680,2025-10-29 07:00:38,0.6035,-14.3753,0.0008,13.0394,2.6033
+35977,35989,NSE_FO|47680,2025-10-29 07:00:38,0.6035,-14.3753,0.0008,13.0394,2.6033
+35978,35990,NSE_FO|47691,2025-10-29 07:00:39,-0.3605,-10.0866,0.0011,12.6616,-1.5932
+35979,35991,NSE_FO|47691,2025-10-29 07:00:39,-0.3605,-10.0866,0.0011,12.6616,-1.5932
+35980,35992,NSE_FO|47680,2025-10-29 07:00:39,0.6035,-14.3753,0.0008,13.0394,2.6033
+35981,35993,NSE_FO|47691,2025-10-29 07:00:40,-0.3605,-10.0866,0.0011,12.6616,-1.5932
+35982,35994,NSE_FO|47680,2025-10-29 07:00:40,0.6035,-14.3753,0.0008,13.0394,2.6033
+35983,35995,NSE_FO|47691,2025-10-29 07:00:40,-0.3605,-10.0866,0.0011,12.6616,-1.5932
+35984,35996,NSE_FO|47680,2025-10-29 07:00:40,0.6035,-14.3753,0.0008,13.0394,2.6033
+35985,35997,NSE_FO|47691,2025-10-29 07:00:41,-0.3605,-10.0866,0.0011,12.6616,-1.5932
+35986,35998,NSE_FO|47680,2025-10-29 07:00:41,0.6035,-14.3753,0.0008,13.0394,2.6033
+35987,35999,NSE_FO|47691,2025-10-29 07:00:42,-0.3605,-10.0866,0.0011,12.6616,-1.5932
+35988,36000,NSE_FO|47680,2025-10-29 07:00:42,0.6035,-14.3753,0.0008,13.0394,2.6033
+35989,36001,NSE_FO|47691,2025-10-29 07:00:42,-0.3605,-10.0866,0.0011,12.6616,-1.5932
+35990,36002,NSE_FO|47680,2025-10-29 07:00:42,0.6035,-14.3753,0.0008,13.0394,2.6033
+35991,36003,NSE_FO|47691,2025-10-29 07:00:43,-0.3617,-10.0745,0.0011,12.6761,-1.5987
+35992,36004,NSE_FO|47680,2025-10-29 07:00:43,0.6024,-14.3773,0.0008,13.0485,2.5984
+35993,36005,NSE_FO|47691,2025-10-29 07:00:43,-0.3617,-10.0745,0.0011,12.6761,-1.5987
+35994,36006,NSE_FO|47680,2025-10-29 07:00:43,0.6024,-14.3773,0.0008,13.0485,2.5984
+35995,36007,NSE_FO|47691,2025-10-29 07:00:44,-0.3617,-10.0745,0.0011,12.6761,-1.5987
+35996,36008,NSE_FO|47680,2025-10-29 07:00:44,0.6024,-14.3773,0.0008,13.0485,2.5984
+35997,36009,NSE_FO|47691,2025-10-29 07:00:45,-0.3617,-10.0745,0.0011,12.6761,-1.5987
+35998,36010,NSE_FO|47680,2025-10-29 07:00:45,0.6024,-14.3773,0.0008,13.0485,2.5984
+35999,36011,NSE_FO|47691,2025-10-29 07:00:45,-0.3617,-10.0745,0.0011,12.6761,-1.5987
+36000,36012,NSE_FO|47691,2025-10-29 07:00:46,-0.3617,-10.0745,0.0011,12.6761,-1.5987
+36001,36013,NSE_FO|47680,2025-10-29 07:00:46,0.6024,-14.3773,0.0008,13.0485,2.5984
+36002,36014,NSE_FO|47680,2025-10-29 07:00:47,0.6029,-14.4049,0.0008,13.0439,2.6007
+36003,36015,NSE_FO|47691,2025-10-29 07:00:47,-0.3607,-10.065,0.0011,12.6639,-1.5941
+36004,36016,NSE_FO|47691,2025-10-29 07:00:47,-0.3607,-10.065,0.0011,12.6639,-1.5941
+36005,36017,NSE_FO|47680,2025-10-29 07:00:47,0.6029,-14.4049,0.0008,13.0439,2.6007
+36006,36018,NSE_FO|47691,2025-10-29 07:00:48,-0.3607,-10.065,0.0011,12.6639,-1.5941
+36007,36019,NSE_FO|47680,2025-10-29 07:00:48,0.6029,-14.4049,0.0008,13.0439,2.6007
+36008,36020,NSE_FO|47691,2025-10-29 07:00:48,-0.3607,-10.065,0.0011,12.6639,-1.5941
+36009,36021,NSE_FO|47680,2025-10-29 07:00:48,0.6029,-14.4049,0.0008,13.0439,2.6007
+36010,36022,NSE_FO|47691,2025-10-29 07:00:49,-0.3607,-10.065,0.0011,12.6639,-1.5941
+36011,36023,NSE_FO|47680,2025-10-29 07:00:49,0.6029,-14.4049,0.0008,13.0439,2.6007
+36012,36024,NSE_FO|47691,2025-10-29 07:00:50,-0.3607,-10.065,0.0011,12.6639,-1.5941
+36013,36025,NSE_FO|47680,2025-10-29 07:00:50,0.6029,-14.4049,0.0008,13.0439,2.6007
+36014,36026,NSE_FO|47680,2025-10-29 07:00:50,0.6029,-14.4049,0.0008,13.0439,2.6007
+36015,36027,NSE_FO|47691,2025-10-29 07:00:51,-0.3608,-10.1216,0.0011,12.6656,-1.5948
+36016,36028,NSE_FO|47680,2025-10-29 07:00:51,0.6045,-14.2108,0.0009,13.0298,2.6082
+36017,36029,NSE_FO|47691,2025-10-29 07:00:52,-0.3608,-10.1216,0.0011,12.6656,-1.5948
+36018,36030,NSE_FO|47680,2025-10-29 07:00:52,0.6045,-14.2108,0.0009,13.0298,2.6082
+36019,36031,NSE_FO|47691,2025-10-29 07:00:52,-0.3608,-10.1216,0.0011,12.6656,-1.5948
+36020,36032,NSE_FO|47680,2025-10-29 07:00:52,0.6045,-14.2108,0.0009,13.0298,2.6082
+36021,36033,NSE_FO|47691,2025-10-29 07:00:53,-0.3608,-10.1216,0.0011,12.6656,-1.5948
+36022,36034,NSE_FO|47680,2025-10-29 07:00:53,0.6045,-14.2108,0.0009,13.0298,2.6082
+36023,36035,NSE_FO|47691,2025-10-29 07:00:53,-0.3608,-10.1216,0.0011,12.6656,-1.5948
+36024,36036,NSE_FO|47680,2025-10-29 07:00:53,0.6045,-14.2108,0.0009,13.0298,2.6082
+36025,36037,NSE_FO|47691,2025-10-29 07:00:54,-0.3608,-10.1216,0.0011,12.6656,-1.5948
+36026,36038,NSE_FO|47680,2025-10-29 07:00:54,0.6045,-14.2108,0.0009,13.0298,2.6082
+36027,36039,NSE_FO|47680,2025-10-29 07:00:55,0.6037,-14.2675,0.0008,13.037,2.6043
+36028,36040,NSE_FO|47691,2025-10-29 07:00:55,-0.3611,-10.0927,0.0011,12.6688,-1.596
+36029,36041,NSE_FO|47680,2025-10-29 07:00:55,0.6037,-14.2675,0.0008,13.037,2.6043
+36030,36042,NSE_FO|47691,2025-10-29 07:00:56,-0.3611,-10.0927,0.0011,12.6688,-1.596
+36031,36043,NSE_FO|47680,2025-10-29 07:00:56,0.6037,-14.2675,0.0008,13.037,2.6043
+36032,36044,NSE_FO|47680,2025-10-29 07:00:56,0.6037,-14.2675,0.0008,13.037,2.6043
+36033,36045,NSE_FO|47691,2025-10-29 07:00:57,-0.3611,-10.0927,0.0011,12.6688,-1.596
+36034,36046,NSE_FO|47691,2025-10-29 07:00:57,-0.3611,-10.0927,0.0011,12.6688,-1.596
+36035,36047,NSE_FO|47680,2025-10-29 07:00:57,0.6037,-14.2675,0.0008,13.037,2.6043
+36036,36048,NSE_FO|47691,2025-10-29 07:00:58,-0.3611,-10.0927,0.0011,12.6688,-1.596
+36037,36049,NSE_FO|47680,2025-10-29 07:00:58,0.6037,-14.2675,0.0008,13.037,2.6043
+36038,36050,NSE_FO|47691,2025-10-29 07:00:58,-0.3611,-10.0927,0.0011,12.6688,-1.596
+36039,36051,NSE_FO|47680,2025-10-29 07:00:58,0.6037,-14.2675,0.0008,13.037,2.6043
+36040,36052,NSE_FO|47691,2025-10-29 07:00:59,-0.3609,-10.0749,0.0011,12.6662,-1.595
+36041,36053,NSE_FO|47680,2025-10-29 07:00:59,0.6031,-14.3625,0.0008,13.0421,2.6016
+36042,36054,NSE_FO|47691,2025-10-29 07:01:00,-0.3609,-10.0749,0.0011,12.6662,-1.595
+36043,36055,NSE_FO|47680,2025-10-29 07:01:00,0.6031,-14.3625,0.0008,13.0421,2.6016
+36044,36056,NSE_FO|47691,2025-10-29 07:01:00,-0.3609,-10.0749,0.0011,12.6662,-1.595
+36045,36057,NSE_FO|47680,2025-10-29 07:01:00,0.6031,-14.3625,0.0008,13.0421,2.6016
+36046,36058,NSE_FO|47691,2025-10-29 07:01:01,-0.3609,-10.0749,0.0011,12.6662,-1.595
+36047,36059,NSE_FO|47680,2025-10-29 07:01:01,0.6031,-14.3625,0.0008,13.0421,2.6016
+36048,36060,NSE_FO|47680,2025-10-29 07:01:01,0.6031,-14.3625,0.0008,13.0421,2.6016
+36049,36061,NSE_FO|47691,2025-10-29 07:01:02,-0.3609,-10.0749,0.0011,12.6662,-1.595
+36050,36062,NSE_FO|47691,2025-10-29 07:01:02,-0.3609,-10.0749,0.0011,12.6662,-1.595
+36051,36063,NSE_FO|47680,2025-10-29 07:01:02,0.6031,-14.3625,0.0008,13.0421,2.6016
+36052,36064,NSE_FO|47691,2025-10-29 07:01:03,-0.3609,-10.0749,0.0011,12.6662,-1.595
+36053,36065,NSE_FO|47680,2025-10-29 07:01:03,0.6031,-14.3625,0.0008,13.0421,2.6016
+36054,36066,NSE_FO|47691,2025-10-29 07:01:03,-0.3601,-10.0753,0.0011,12.6567,-1.5915
+36055,36067,NSE_FO|47691,2025-10-29 07:01:04,-0.3601,-10.0753,0.0011,12.6567,-1.5915
+36056,36068,NSE_FO|47680,2025-10-29 07:01:04,0.6044,-14.2526,0.0008,13.0306,2.6076
+36057,36069,NSE_FO|47691,2025-10-29 07:01:05,-0.3601,-10.0753,0.0011,12.6567,-1.5915
+36058,36070,NSE_FO|47680,2025-10-29 07:01:05,0.6044,-14.2526,0.0008,13.0306,2.6076
+36059,36071,NSE_FO|47691,2025-10-29 07:01:05,-0.3601,-10.0753,0.0011,12.6567,-1.5915
+36060,36072,NSE_FO|47680,2025-10-29 07:01:05,0.6044,-14.2526,0.0008,13.0306,2.6076
+36061,36073,NSE_FO|47691,2025-10-29 07:01:06,-0.3601,-10.0753,0.0011,12.6567,-1.5915
+36062,36074,NSE_FO|47680,2025-10-29 07:01:06,0.6044,-14.2526,0.0008,13.0306,2.6076
+36063,36075,NSE_FO|47691,2025-10-29 07:01:06,-0.3601,-10.0753,0.0011,12.6567,-1.5915
+36064,36076,NSE_FO|47680,2025-10-29 07:01:06,0.6044,-14.2526,0.0008,13.0306,2.6076
+36065,36077,NSE_FO|47691,2025-10-29 07:01:07,-0.3601,-10.0753,0.0011,12.6567,-1.5915
+36066,36078,NSE_FO|47680,2025-10-29 07:01:07,0.6044,-14.2526,0.0008,13.0306,2.6076
+36067,36079,NSE_FO|47691,2025-10-29 07:01:08,-0.3604,-10.0312,0.0011,12.6606,-1.5929
+36068,36080,NSE_FO|47680,2025-10-29 07:01:08,0.603,-14.3716,0.0008,13.0428,2.6011
+36069,36081,NSE_FO|47691,2025-10-29 07:01:08,-0.3604,-10.0312,0.0011,12.6606,-1.5929
+36070,36082,NSE_FO|47691,2025-10-29 07:01:09,-0.3604,-10.0312,0.0011,12.6606,-1.5929
+36071,36083,NSE_FO|47680,2025-10-29 07:01:09,0.603,-14.3716,0.0008,13.0428,2.6011
+36072,36084,NSE_FO|47691,2025-10-29 07:01:10,-0.3604,-10.0312,0.0011,12.6606,-1.5929
+36073,36085,NSE_FO|47680,2025-10-29 07:01:10,0.603,-14.3716,0.0008,13.0428,2.6011
+36074,36086,NSE_FO|47691,2025-10-29 07:01:10,-0.3604,-10.0312,0.0011,12.6606,-1.5929
+36075,36087,NSE_FO|47680,2025-10-29 07:01:10,0.603,-14.3716,0.0008,13.0428,2.6011
+36076,36088,NSE_FO|47691,2025-10-29 07:01:11,-0.3604,-10.0312,0.0011,12.6606,-1.5929
+36077,36089,NSE_FO|47680,2025-10-29 07:01:11,0.603,-14.3716,0.0008,13.0428,2.6011
+36078,36090,NSE_FO|47691,2025-10-29 07:01:11,-0.3604,-10.0312,0.0011,12.6606,-1.5929
+36079,36091,NSE_FO|47680,2025-10-29 07:01:11,0.603,-14.3716,0.0008,13.0428,2.6011
+36080,36092,NSE_FO|47691,2025-10-29 07:01:12,-0.36,-10.0034,0.0011,12.6554,-1.591
+36081,36093,NSE_FO|47680,2025-10-29 07:01:12,0.6027,-14.4313,0.0008,13.0452,2.5998
+36082,36094,NSE_FO|47691,2025-10-29 07:01:13,-0.36,-10.0034,0.0011,12.6554,-1.591
+36083,36095,NSE_FO|47680,2025-10-29 07:01:13,0.6027,-14.4313,0.0008,13.0452,2.5998
+36084,36096,NSE_FO|47691,2025-10-29 07:01:13,-0.36,-10.0034,0.0011,12.6554,-1.591
+36085,36097,NSE_FO|47691,2025-10-29 07:01:14,-0.36,-10.0034,0.0011,12.6554,-1.591
+36086,36098,NSE_FO|47680,2025-10-29 07:01:14,0.6027,-14.4313,0.0008,13.0452,2.5998
+36087,36099,NSE_FO|47691,2025-10-29 07:01:15,-0.36,-10.0034,0.0011,12.6554,-1.591
+36088,36100,NSE_FO|47680,2025-10-29 07:01:15,0.6027,-14.4313,0.0008,13.0452,2.5998
+36089,36101,NSE_FO|47691,2025-10-29 07:01:15,-0.36,-10.0034,0.0011,12.6554,-1.591
+36090,36102,NSE_FO|47680,2025-10-29 07:01:15,0.6027,-14.4313,0.0008,13.0452,2.5998
+36091,36103,NSE_FO|47691,2025-10-29 07:01:16,-0.3601,-10.0119,0.0011,12.656,-1.5912
+36092,36104,NSE_FO|47680,2025-10-29 07:01:16,0.6029,-14.4052,0.0008,13.0435,2.6007
+36093,36105,NSE_FO|47691,2025-10-29 07:01:16,-0.3601,-10.0119,0.0011,12.656,-1.5912
+36094,36106,NSE_FO|47680,2025-10-29 07:01:16,0.6029,-14.4052,0.0008,13.0435,2.6007
+36095,36107,NSE_FO|47691,2025-10-29 07:01:17,-0.3601,-10.0119,0.0011,12.656,-1.5912
+36096,36108,NSE_FO|47680,2025-10-29 07:01:17,0.6029,-14.4052,0.0008,13.0435,2.6007
+36097,36109,NSE_FO|47691,2025-10-29 07:01:18,-0.3601,-10.0119,0.0011,12.656,-1.5912
+36098,36110,NSE_FO|47680,2025-10-29 07:01:18,0.6029,-14.4052,0.0008,13.0435,2.6007
+36099,36111,NSE_FO|47691,2025-10-29 07:01:18,-0.3601,-10.0119,0.0011,12.656,-1.5912
+36100,36112,NSE_FO|47691,2025-10-29 07:01:19,-0.3601,-10.0119,0.0011,12.656,-1.5912
+36101,36113,NSE_FO|47680,2025-10-29 07:01:19,0.6029,-14.4052,0.0008,13.0435,2.6007
+36102,36114,NSE_FO|47691,2025-10-29 07:01:20,-0.3601,-10.0119,0.0011,12.656,-1.5912
+36103,36115,NSE_FO|47680,2025-10-29 07:01:20,0.6029,-14.4052,0.0008,13.0435,2.6007
+36104,36116,NSE_FO|47691,2025-10-29 07:01:20,-0.3601,-10.0119,0.0011,12.656,-1.5912
+36105,36117,NSE_FO|47680,2025-10-29 07:01:20,0.6029,-14.4052,0.0008,13.0435,2.6007
+36106,36118,NSE_FO|47691,2025-10-29 07:01:21,-0.3606,-10.0326,0.0011,12.6622,-1.5935
+36107,36119,NSE_FO|47680,2025-10-29 07:01:21,0.6031,-14.3469,0.0008,13.0421,2.6014
+36108,36120,NSE_FO|47691,2025-10-29 07:01:22,-0.3606,-10.0326,0.0011,12.6622,-1.5935
+36109,36121,NSE_FO|47680,2025-10-29 07:01:22,0.6031,-14.3469,0.0008,13.0421,2.6014
+36110,36122,NSE_FO|47691,2025-10-29 07:01:22,-0.3606,-10.0326,0.0011,12.6622,-1.5935
+36111,36123,NSE_FO|47680,2025-10-29 07:01:22,0.6031,-14.3469,0.0008,13.0421,2.6014
+36112,36124,NSE_FO|47691,2025-10-29 07:01:23,-0.3606,-10.0326,0.0011,12.6622,-1.5935
+36113,36125,NSE_FO|47680,2025-10-29 07:01:23,0.6031,-14.3469,0.0008,13.0421,2.6014
+36114,36126,NSE_FO|47691,2025-10-29 07:01:23,-0.3606,-10.0326,0.0011,12.6622,-1.5935
+36115,36127,NSE_FO|47691,2025-10-29 07:01:24,-0.3606,-10.0326,0.0011,12.6622,-1.5935
+36116,36128,NSE_FO|47680,2025-10-29 07:01:24,0.6031,-14.3469,0.0008,13.0421,2.6014
+36117,36129,NSE_FO|47691,2025-10-29 07:01:25,-0.3599,-10.0501,0.0011,12.6542,-1.5905
+36118,36130,NSE_FO|47680,2025-10-29 07:01:25,0.6042,-14.2711,0.0008,13.0321,2.6066
+36119,36131,NSE_FO|47691,2025-10-29 07:01:25,-0.3599,-10.0501,0.0011,12.6542,-1.5905
+36120,36132,NSE_FO|47680,2025-10-29 07:01:25,0.6042,-14.2711,0.0008,13.0321,2.6066
+36121,36133,NSE_FO|47691,2025-10-29 07:01:26,-0.3599,-10.0501,0.0011,12.6542,-1.5905
+36122,36134,NSE_FO|47680,2025-10-29 07:01:26,0.6042,-14.2711,0.0008,13.0321,2.6066
+36123,36135,NSE_FO|47691,2025-10-29 07:01:26,-0.3599,-10.0501,0.0011,12.6542,-1.5905
+36124,36136,NSE_FO|47680,2025-10-29 07:01:26,0.6042,-14.2711,0.0008,13.0321,2.6066
+36125,36137,NSE_FO|47691,2025-10-29 07:01:27,-0.3599,-10.0501,0.0011,12.6542,-1.5905
+36126,36138,NSE_FO|47680,2025-10-29 07:01:27,0.6042,-14.2711,0.0008,13.0321,2.6066
+36127,36139,NSE_FO|47691,2025-10-29 07:01:28,-0.3599,-10.0501,0.0011,12.6542,-1.5905
+36128,36140,NSE_FO|47680,2025-10-29 07:01:28,0.6042,-14.2711,0.0008,13.0321,2.6066
+36129,36141,NSE_FO|47680,2025-10-29 07:01:28,0.6042,-14.2711,0.0008,13.0321,2.6066
+36130,36142,NSE_FO|47691,2025-10-29 07:01:28,-0.3599,-10.0501,0.0011,12.6542,-1.5905
+36131,36143,NSE_FO|47691,2025-10-29 07:01:29,-0.3563,-10.0164,0.0011,12.6117,-1.5749
+36132,36144,NSE_FO|47680,2025-10-29 07:01:29,0.6054,-14.4887,0.0008,13.0233,2.6111
+36133,36145,NSE_FO|47691,2025-10-29 07:01:30,-0.3563,-10.0164,0.0011,12.6117,-1.5749
+36134,36146,NSE_FO|47680,2025-10-29 07:01:30,0.6054,-14.4887,0.0008,13.0233,2.6111
+36135,36147,NSE_FO|47691,2025-10-29 07:01:30,-0.3563,-10.0164,0.0011,12.6117,-1.5749
+36136,36148,NSE_FO|47680,2025-10-29 07:01:30,0.6054,-14.4887,0.0008,13.0233,2.6111
+36137,36149,NSE_FO|47691,2025-10-29 07:01:30,-0.3563,-10.0164,0.0011,12.6117,-1.5749
+36138,36150,NSE_FO|47680,2025-10-29 07:01:30,0.6054,-14.4887,0.0008,13.0233,2.6111
+36139,36151,NSE_FO|47691,2025-10-29 07:01:31,-0.3563,-10.0164,0.0011,12.6117,-1.5749
+36140,36152,NSE_FO|47680,2025-10-29 07:01:31,0.6054,-14.4887,0.0008,13.0233,2.6111
+36141,36153,NSE_FO|47691,2025-10-29 07:01:31,-0.3563,-10.0164,0.0011,12.6117,-1.5749
+36142,36154,NSE_FO|47680,2025-10-29 07:01:31,0.6054,-14.4887,0.0008,13.0233,2.6111
+36143,36155,NSE_FO|47691,2025-10-29 07:01:32,-0.3563,-10.0164,0.0011,12.6117,-1.5749
+36144,36156,NSE_FO|47680,2025-10-29 07:01:32,0.6054,-14.4887,0.0008,13.0233,2.6111
+36145,36157,NSE_FO|47680,2025-10-29 07:01:33,0.6073,-14.4055,0.0008,13.0067,2.6196
+36146,36158,NSE_FO|47691,2025-10-29 07:01:33,-0.354,-9.9704,0.0011,12.5833,-1.5646
+36147,36159,NSE_FO|47680,2025-10-29 07:01:33,0.6073,-14.4055,0.0008,13.0067,2.6196
+36148,36160,NSE_FO|47691,2025-10-29 07:01:34,-0.354,-9.9704,0.0011,12.5833,-1.5646
+36149,36161,NSE_FO|47680,2025-10-29 07:01:34,0.6073,-14.4055,0.0008,13.0067,2.6196
+36150,36162,NSE_FO|47691,2025-10-29 07:01:35,-0.354,-9.9704,0.0011,12.5833,-1.5646
+36151,36163,NSE_FO|47680,2025-10-29 07:01:35,0.6073,-14.4055,0.0008,13.0067,2.6196
+36152,36164,NSE_FO|47691,2025-10-29 07:01:35,-0.354,-9.9704,0.0011,12.5833,-1.5646
+36153,36165,NSE_FO|47680,2025-10-29 07:01:35,0.6073,-14.4055,0.0008,13.0067,2.6196
+36154,36166,NSE_FO|47691,2025-10-29 07:01:36,-0.354,-9.9704,0.0011,12.5833,-1.5646
+36155,36167,NSE_FO|47680,2025-10-29 07:01:36,0.6073,-14.4055,0.0008,13.0067,2.6196
+36156,36168,NSE_FO|47691,2025-10-29 07:01:37,-0.354,-9.9704,0.0011,12.5833,-1.5646
+36157,36169,NSE_FO|47680,2025-10-29 07:01:37,0.6073,-14.4055,0.0008,13.0067,2.6196
+36158,36170,NSE_FO|47691,2025-10-29 07:01:37,-0.3535,-9.9659,0.0011,12.5775,-1.5625
+36159,36171,NSE_FO|47680,2025-10-29 07:01:37,0.608,-14.3415,0.0008,13.0,2.6229
+36160,36172,NSE_FO|47691,2025-10-29 07:01:38,-0.3535,-9.9659,0.0011,12.5775,-1.5625
+36161,36173,NSE_FO|47680,2025-10-29 07:01:38,0.608,-14.3415,0.0008,13.0,2.6229
+36162,36174,NSE_FO|47691,2025-10-29 07:01:38,-0.3535,-9.9659,0.0011,12.5775,-1.5625
+36163,36175,NSE_FO|47691,2025-10-29 07:01:39,-0.3535,-9.9659,0.0011,12.5775,-1.5625
+36164,36176,NSE_FO|47680,2025-10-29 07:01:39,0.608,-14.3415,0.0008,13.0,2.6229
+36165,36177,NSE_FO|47691,2025-10-29 07:01:40,-0.3535,-9.9659,0.0011,12.5775,-1.5625
+36166,36178,NSE_FO|47680,2025-10-29 07:01:40,0.608,-14.3415,0.0008,13.0,2.6229
+36167,36179,NSE_FO|47691,2025-10-29 07:01:40,-0.3535,-9.9659,0.0011,12.5775,-1.5625
+36168,36180,NSE_FO|47680,2025-10-29 07:01:40,0.608,-14.3415,0.0008,13.0,2.6229
+36169,36181,NSE_FO|47691,2025-10-29 07:01:41,-0.3535,-9.9659,0.0011,12.5775,-1.5625
+36170,36182,NSE_FO|47680,2025-10-29 07:01:41,0.608,-14.3415,0.0008,13.0,2.6229
+36171,36183,NSE_FO|47691,2025-10-29 07:01:41,-0.3534,-9.9097,0.0011,12.5757,-1.5619
+36172,36184,NSE_FO|47680,2025-10-29 07:01:41,0.6072,-14.398,0.0008,13.007,2.6193
+36173,36185,NSE_FO|47691,2025-10-29 07:01:42,-0.3534,-9.9097,0.0011,12.5757,-1.5619
+36174,36186,NSE_FO|47680,2025-10-29 07:01:42,0.6072,-14.398,0.0008,13.007,2.6193
+36175,36187,NSE_FO|47680,2025-10-29 07:01:43,0.6072,-14.398,0.0008,13.007,2.6193
+36176,36188,NSE_FO|47691,2025-10-29 07:01:43,-0.3534,-9.9097,0.0011,12.5757,-1.5619
+36177,36189,NSE_FO|47691,2025-10-29 07:01:44,-0.3534,-9.9097,0.0011,12.5757,-1.5619
+36178,36190,NSE_FO|47680,2025-10-29 07:01:44,0.6072,-14.398,0.0008,13.007,2.6193
+36179,36191,NSE_FO|47691,2025-10-29 07:01:45,-0.3534,-9.9097,0.0011,12.5757,-1.5619
+36180,36192,NSE_FO|47680,2025-10-29 07:01:45,0.6072,-14.398,0.0008,13.007,2.6193
+36181,36193,NSE_FO|47691,2025-10-29 07:01:45,-0.3534,-9.9097,0.0011,12.5757,-1.5619
+36182,36194,NSE_FO|47680,2025-10-29 07:01:45,0.6072,-14.398,0.0008,13.007,2.6193
+36183,36195,NSE_FO|47691,2025-10-29 07:01:46,-0.3509,-9.9012,0.0011,12.545,-1.5511
+36184,36196,NSE_FO|47680,2025-10-29 07:01:46,0.6099,-14.2662,0.0008,12.9828,2.6314
+36185,36197,NSE_FO|47680,2025-10-29 07:01:46,0.6099,-14.2662,0.0008,12.9828,2.6314
+36186,36198,NSE_FO|47691,2025-10-29 07:01:47,-0.3509,-9.9012,0.0011,12.545,-1.5511
+36187,36199,NSE_FO|47691,2025-10-29 07:01:47,-0.3509,-9.9012,0.0011,12.545,-1.5511
+36188,36200,NSE_FO|47680,2025-10-29 07:01:47,0.6099,-14.2662,0.0008,12.9828,2.6314
+36189,36201,NSE_FO|47691,2025-10-29 07:01:48,-0.3509,-9.9012,0.0011,12.545,-1.5511
+36190,36202,NSE_FO|47680,2025-10-29 07:01:48,0.6099,-14.2662,0.0008,12.9828,2.6314
+36191,36203,NSE_FO|47691,2025-10-29 07:01:48,-0.3509,-9.9012,0.0011,12.545,-1.5511
+36192,36204,NSE_FO|47691,2025-10-29 07:01:49,-0.3509,-9.9012,0.0011,12.545,-1.5511
+36193,36205,NSE_FO|47680,2025-10-29 07:01:49,0.6099,-14.2662,0.0008,12.9828,2.6314
+36194,36206,NSE_FO|47691,2025-10-29 07:01:50,-0.3507,-9.883,0.0011,12.5416,-1.5499
+36195,36207,NSE_FO|47680,2025-10-29 07:01:50,0.6099,-14.2833,0.0008,12.9836,2.631
+36196,36208,NSE_FO|47691,2025-10-29 07:01:50,-0.3507,-9.883,0.0011,12.5416,-1.5499
+36197,36209,NSE_FO|47680,2025-10-29 07:01:50,0.6099,-14.2833,0.0008,12.9836,2.631
+36198,36210,NSE_FO|47691,2025-10-29 07:01:51,-0.3507,-9.883,0.0011,12.5416,-1.5499
+36199,36211,NSE_FO|47680,2025-10-29 07:01:51,0.6099,-14.2833,0.0008,12.9836,2.631
+36200,36212,NSE_FO|47691,2025-10-29 07:01:52,-0.3507,-9.883,0.0011,12.5416,-1.5499
+36201,36213,NSE_FO|47680,2025-10-29 07:01:52,0.6099,-14.2833,0.0008,12.9836,2.631
+36202,36214,NSE_FO|47691,2025-10-29 07:01:52,-0.3507,-9.883,0.0011,12.5416,-1.5499
+36203,36215,NSE_FO|47680,2025-10-29 07:01:52,0.6099,-14.2833,0.0008,12.9836,2.631
+36204,36216,NSE_FO|47691,2025-10-29 07:01:53,-0.3507,-9.883,0.0011,12.5416,-1.5499
+36205,36217,NSE_FO|47680,2025-10-29 07:01:53,0.6099,-14.2833,0.0008,12.9836,2.631
+36206,36218,NSE_FO|47680,2025-10-29 07:01:53,0.6099,-14.2833,0.0008,12.9836,2.631
+36207,36219,NSE_FO|47691,2025-10-29 07:01:53,-0.3507,-9.883,0.0011,12.5416,-1.5499
+36208,36220,NSE_FO|47691,2025-10-29 07:01:54,-0.3508,-9.8926,0.0011,12.5438,-1.5507
+36209,36221,NSE_FO|47680,2025-10-29 07:01:54,0.6102,-14.2231,0.0008,12.9802,2.6326
+36210,36222,NSE_FO|47691,2025-10-29 07:01:55,-0.3508,-9.8926,0.0011,12.5438,-1.5507
+36211,36223,NSE_FO|47680,2025-10-29 07:01:55,0.6102,-14.2231,0.0008,12.9802,2.6326
+36212,36224,NSE_FO|47691,2025-10-29 07:01:56,-0.3508,-9.8926,0.0011,12.5438,-1.5507
+36213,36225,NSE_FO|47680,2025-10-29 07:01:56,0.6102,-14.2231,0.0008,12.9802,2.6326
+36214,36226,NSE_FO|47691,2025-10-29 07:01:56,-0.3508,-9.8926,0.0011,12.5438,-1.5507
+36215,36227,NSE_FO|47680,2025-10-29 07:01:56,0.6102,-14.2231,0.0008,12.9802,2.6326
+36216,36228,NSE_FO|47691,2025-10-29 07:01:57,-0.3508,-9.8926,0.0011,12.5438,-1.5507
+36217,36229,NSE_FO|47680,2025-10-29 07:01:57,0.6102,-14.2231,0.0008,12.9802,2.6326
+36218,36230,NSE_FO|47691,2025-10-29 07:01:58,-0.3508,-9.8926,0.0011,12.5438,-1.5507
+36219,36231,NSE_FO|47680,2025-10-29 07:01:58,0.6102,-14.2231,0.0008,12.9802,2.6326
+36220,36232,NSE_FO|47691,2025-10-29 07:01:58,-0.3508,-9.8926,0.0011,12.5438,-1.5507
+36221,36233,NSE_FO|47680,2025-10-29 07:01:58,0.6102,-14.2231,0.0008,12.9802,2.6326
+36222,36234,NSE_FO|47691,2025-10-29 07:01:59,-0.3507,-9.8054,0.0011,12.5421,-1.5501
+36223,36235,NSE_FO|47680,2025-10-29 07:01:59,0.6089,-14.3005,0.0008,12.9916,2.6269
+36224,36236,NSE_FO|47691,2025-10-29 07:02:00,-0.3507,-9.8054,0.0011,12.5421,-1.5501
+36225,36237,NSE_FO|47680,2025-10-29 07:02:00,0.6089,-14.3005,0.0008,12.9916,2.6269
+36226,36238,NSE_FO|47691,2025-10-29 07:02:00,-0.3507,-9.8054,0.0011,12.5421,-1.5501
+36227,36239,NSE_FO|47680,2025-10-29 07:02:00,0.6089,-14.3005,0.0008,12.9916,2.6269
+36228,36240,NSE_FO|47691,2025-10-29 07:02:00,-0.3507,-9.8054,0.0011,12.5421,-1.5501
+36229,36241,NSE_FO|47691,2025-10-29 07:02:01,-0.3507,-9.8054,0.0011,12.5421,-1.5501
+36230,36242,NSE_FO|47680,2025-10-29 07:02:01,0.6089,-14.3005,0.0008,12.9916,2.6269
+36231,36243,NSE_FO|47691,2025-10-29 07:02:02,-0.3507,-9.8054,0.0011,12.5421,-1.5501
+36232,36244,NSE_FO|47680,2025-10-29 07:02:02,0.6089,-14.3005,0.0008,12.9916,2.6269
+36233,36245,NSE_FO|47691,2025-10-29 07:02:02,-0.3507,-9.8054,0.0011,12.5421,-1.5501
+36234,36246,NSE_FO|47680,2025-10-29 07:02:02,0.6089,-14.3005,0.0008,12.9916,2.6269
+36235,36247,NSE_FO|47691,2025-10-29 07:02:03,-0.3543,-9.911,0.0011,12.5868,-1.5659
+36236,36248,NSE_FO|47680,2025-10-29 07:02:03,0.609,-14.0156,0.0009,12.99,2.6277
+36237,36249,NSE_FO|47691,2025-10-29 07:02:04,-0.3543,-9.911,0.0011,12.5868,-1.5659
+36238,36250,NSE_FO|47680,2025-10-29 07:02:04,0.609,-14.0156,0.0009,12.99,2.6277
+36239,36251,NSE_FO|47680,2025-10-29 07:02:05,0.609,-14.0156,0.0009,12.99,2.6277
+36240,36252,NSE_FO|47691,2025-10-29 07:02:05,-0.3543,-9.911,0.0011,12.5868,-1.5659
+36241,36253,NSE_FO|47691,2025-10-29 07:02:05,-0.3543,-9.911,0.0011,12.5868,-1.5659
+36242,36254,NSE_FO|47680,2025-10-29 07:02:05,0.609,-14.0156,0.0009,12.99,2.6277
+36243,36255,NSE_FO|47691,2025-10-29 07:02:06,-0.3543,-9.911,0.0011,12.5868,-1.5659
+36244,36256,NSE_FO|47680,2025-10-29 07:02:06,0.609,-14.0156,0.0009,12.99,2.6277
+36245,36257,NSE_FO|47680,2025-10-29 07:02:06,0.609,-14.0156,0.0009,12.99,2.6277
+36246,36258,NSE_FO|47691,2025-10-29 07:02:07,-0.3543,-9.911,0.0011,12.5868,-1.5659
+36247,36259,NSE_FO|47691,2025-10-29 07:02:07,-0.3557,-9.9088,0.0011,12.6039,-1.5721
+36248,36260,NSE_FO|47680,2025-10-29 07:02:07,0.6077,-14.0445,0.0009,13.0017,2.6218
+36249,36261,NSE_FO|47691,2025-10-29 07:02:08,-0.3557,-9.9088,0.0011,12.6039,-1.5721
+36250,36262,NSE_FO|47680,2025-10-29 07:02:08,0.6077,-14.0445,0.0009,13.0017,2.6218
+36251,36263,NSE_FO|47691,2025-10-29 07:02:08,-0.3557,-9.9088,0.0011,12.6039,-1.5721
+36252,36264,NSE_FO|47680,2025-10-29 07:02:08,0.6077,-14.0445,0.0009,13.0017,2.6218
+36253,36265,NSE_FO|47691,2025-10-29 07:02:09,-0.3557,-9.9088,0.0011,12.6039,-1.5721
+36254,36266,NSE_FO|47680,2025-10-29 07:02:09,0.6077,-14.0445,0.0009,13.0017,2.6218
+36255,36267,NSE_FO|47691,2025-10-29 07:02:10,-0.3557,-9.9088,0.0011,12.6039,-1.5721
+36256,36268,NSE_FO|47680,2025-10-29 07:02:10,0.6077,-14.0445,0.0009,13.0017,2.6218
+36257,36269,NSE_FO|47691,2025-10-29 07:02:10,-0.3557,-9.9088,0.0011,12.6039,-1.5721
+36258,36270,NSE_FO|47680,2025-10-29 07:02:10,0.6077,-14.0445,0.0009,13.0017,2.6218
+36259,36271,NSE_FO|47691,2025-10-29 07:02:11,-0.3565,-9.9314,0.0011,12.6125,-1.5752
+36260,36272,NSE_FO|47680,2025-10-29 07:02:11,0.6075,-14.0134,0.0009,13.0028,2.6212
+36261,36273,NSE_FO|47680,2025-10-29 07:02:11,0.6075,-14.0134,0.0009,13.0028,2.6212
+36262,36274,NSE_FO|47691,2025-10-29 07:02:12,-0.3565,-9.9314,0.0011,12.6125,-1.5752
+36263,36275,NSE_FO|47691,2025-10-29 07:02:12,-0.3565,-9.9314,0.0011,12.6125,-1.5752
+36264,36276,NSE_FO|47680,2025-10-29 07:02:12,0.6075,-14.0134,0.0009,13.0028,2.6212
+36265,36277,NSE_FO|47691,2025-10-29 07:02:13,-0.3565,-9.9314,0.0011,12.6125,-1.5752
+36266,36278,NSE_FO|47680,2025-10-29 07:02:13,0.6075,-14.0134,0.0009,13.0028,2.6212
+36267,36279,NSE_FO|47691,2025-10-29 07:02:14,-0.3565,-9.9314,0.0011,12.6125,-1.5752
+36268,36280,NSE_FO|47680,2025-10-29 07:02:14,0.6075,-14.0134,0.0009,13.0028,2.6212
+36269,36281,NSE_FO|47691,2025-10-29 07:02:15,-0.3565,-9.9314,0.0011,12.6125,-1.5752
+36270,36282,NSE_FO|47680,2025-10-29 07:02:15,0.6075,-14.0134,0.0009,13.0028,2.6212
+36271,36283,NSE_FO|47691,2025-10-29 07:02:15,-0.3565,-9.9314,0.0011,12.6125,-1.5752
+36272,36284,NSE_FO|47680,2025-10-29 07:02:15,0.6075,-14.0134,0.0009,13.0028,2.6212
+36273,36285,NSE_FO|47691,2025-10-29 07:02:16,-0.3561,-9.9363,0.0011,12.6086,-1.5738
+36274,36286,NSE_FO|47680,2025-10-29 07:02:16,0.6069,-14.1491,0.0009,13.0083,2.6183
+36275,36287,NSE_FO|47691,2025-10-29 07:02:16,-0.3561,-9.9363,0.0011,12.6086,-1.5738
+36276,36288,NSE_FO|47680,2025-10-29 07:02:16,0.6069,-14.1491,0.0009,13.0083,2.6183
+36277,36289,NSE_FO|47691,2025-10-29 07:02:17,-0.3561,-9.9363,0.0011,12.6086,-1.5738
+36278,36290,NSE_FO|47680,2025-10-29 07:02:17,0.6069,-14.1491,0.0009,13.0083,2.6183
+36279,36291,NSE_FO|47680,2025-10-29 07:02:18,0.6069,-14.1491,0.0009,13.0083,2.6183
+36280,36292,NSE_FO|47691,2025-10-29 07:02:18,-0.3561,-9.9363,0.0011,12.6086,-1.5738
+36281,36293,NSE_FO|47680,2025-10-29 07:02:18,0.6069,-14.1491,0.0009,13.0083,2.6183
+36282,36294,NSE_FO|47691,2025-10-29 07:02:19,-0.3561,-9.9363,0.0011,12.6086,-1.5738
+36283,36295,NSE_FO|47680,2025-10-29 07:02:19,0.6069,-14.1491,0.0009,13.0083,2.6183
+36284,36296,NSE_FO|47691,2025-10-29 07:02:20,-0.3565,-9.9951,0.0011,12.6134,-1.5755
+36285,36297,NSE_FO|47680,2025-10-29 07:02:20,0.6078,-14.06,0.0009,13.0007,2.6221
+36286,36298,NSE_FO|47691,2025-10-29 07:02:20,-0.3565,-9.9951,0.0011,12.6134,-1.5755
+36287,36299,NSE_FO|47680,2025-10-29 07:02:20,0.6078,-14.06,0.0009,13.0007,2.6221
+36288,36300,NSE_FO|47691,2025-10-29 07:02:21,-0.3565,-9.9951,0.0011,12.6134,-1.5755
+36289,36301,NSE_FO|47680,2025-10-29 07:02:21,0.6078,-14.06,0.0009,13.0007,2.6221
+36290,36302,NSE_FO|47691,2025-10-29 07:02:21,-0.3565,-9.9951,0.0011,12.6134,-1.5755
+36291,36303,NSE_FO|47680,2025-10-29 07:02:21,0.6078,-14.06,0.0009,13.0007,2.6221
+36292,36304,NSE_FO|47691,2025-10-29 07:02:22,-0.3565,-9.9951,0.0011,12.6134,-1.5755
+36293,36305,NSE_FO|47680,2025-10-29 07:02:22,0.6078,-14.06,0.0009,13.0007,2.6221
+36294,36306,NSE_FO|47691,2025-10-29 07:02:23,-0.3565,-9.9951,0.0011,12.6134,-1.5755
+36295,36307,NSE_FO|47680,2025-10-29 07:02:23,0.6078,-14.06,0.0009,13.0007,2.6221
+36296,36308,NSE_FO|47691,2025-10-29 07:02:24,-0.3567,-10.013,0.0011,12.616,-1.5765
+36297,36309,NSE_FO|47680,2025-10-29 07:02:24,0.6076,-14.0861,0.0009,13.0023,2.6213
+36298,36310,NSE_FO|47691,2025-10-29 07:02:25,-0.3567,-10.013,0.0011,12.616,-1.5765
+36299,36311,NSE_FO|47680,2025-10-29 07:02:25,0.6076,-14.0861,0.0009,13.0023,2.6213
+36300,36312,NSE_FO|47691,2025-10-29 07:02:25,-0.3567,-10.013,0.0011,12.616,-1.5765
+36301,36313,NSE_FO|47680,2025-10-29 07:02:25,0.6076,-14.0861,0.0009,13.0023,2.6213
+36302,36314,NSE_FO|47691,2025-10-29 07:02:26,-0.3567,-10.013,0.0011,12.616,-1.5765
+36303,36315,NSE_FO|47680,2025-10-29 07:02:26,0.6076,-14.0861,0.0009,13.0023,2.6213
+36304,36316,NSE_FO|47691,2025-10-29 07:02:26,-0.3567,-10.013,0.0011,12.616,-1.5765
+36305,36317,NSE_FO|47680,2025-10-29 07:02:26,0.6076,-14.0861,0.0009,13.0023,2.6213
+36306,36318,NSE_FO|47691,2025-10-29 07:02:27,-0.3567,-10.013,0.0011,12.616,-1.5765
+36307,36319,NSE_FO|47680,2025-10-29 07:02:27,0.6076,-14.0861,0.0009,13.0023,2.6213
+36308,36320,NSE_FO|47691,2025-10-29 07:02:28,-0.3596,-9.9843,0.0011,12.6493,-1.5888
+36309,36321,NSE_FO|47680,2025-10-29 07:02:28,0.6039,-14.2666,0.0008,13.0339,2.6049
+36310,36322,NSE_FO|47691,2025-10-29 07:02:28,-0.3596,-9.9843,0.0011,12.6493,-1.5888
+36311,36323,NSE_FO|47680,2025-10-29 07:02:28,0.6039,-14.2666,0.0008,13.0339,2.6049
+36312,36324,NSE_FO|47691,2025-10-29 07:02:29,-0.3596,-9.9843,0.0011,12.6493,-1.5888
+36313,36325,NSE_FO|47680,2025-10-29 07:02:29,0.6039,-14.2666,0.0008,13.0339,2.6049
+36314,36326,NSE_FO|47691,2025-10-29 07:02:30,-0.3596,-9.9843,0.0011,12.6493,-1.5888
+36315,36327,NSE_FO|47680,2025-10-29 07:02:30,0.6039,-14.2666,0.0008,13.0339,2.6049
+36316,36328,NSE_FO|47691,2025-10-29 07:02:30,-0.3596,-9.9843,0.0011,12.6493,-1.5888
+36317,36329,NSE_FO|47680,2025-10-29 07:02:30,0.6039,-14.2666,0.0008,13.0339,2.6049
+36318,36330,NSE_FO|47691,2025-10-29 07:02:31,-0.3596,-9.9843,0.0011,12.6493,-1.5888
+36319,36331,NSE_FO|47680,2025-10-29 07:02:31,0.6039,-14.2666,0.0008,13.0339,2.6049
+36320,36332,NSE_FO|47691,2025-10-29 07:02:31,-0.3596,-9.9843,0.0011,12.6493,-1.5888
+36321,36333,NSE_FO|47680,2025-10-29 07:02:31,0.6039,-14.2666,0.0008,13.0339,2.6049
+36322,36334,NSE_FO|47691,2025-10-29 07:02:32,-0.3583,-10.02,0.0011,12.6346,-1.5834
+36323,36335,NSE_FO|47680,2025-10-29 07:02:32,0.6064,-14.0893,0.0009,13.0125,2.6159
+36324,36336,NSE_FO|47691,2025-10-29 07:02:33,-0.3583,-10.02,0.0011,12.6346,-1.5834
+36325,36337,NSE_FO|47680,2025-10-29 07:02:33,0.6064,-14.0893,0.0009,13.0125,2.6159
+36326,36338,NSE_FO|47691,2025-10-29 07:02:33,-0.3583,-10.02,0.0011,12.6346,-1.5834
+36327,36339,NSE_FO|47680,2025-10-29 07:02:33,0.6064,-14.0893,0.0009,13.0125,2.6159
+36328,36340,NSE_FO|47691,2025-10-29 07:02:34,-0.3583,-10.02,0.0011,12.6346,-1.5834
+36329,36341,NSE_FO|47680,2025-10-29 07:02:34,0.6064,-14.0893,0.0009,13.0125,2.6159
+36330,36342,NSE_FO|47691,2025-10-29 07:02:35,-0.3583,-10.02,0.0011,12.6346,-1.5834
+36331,36343,NSE_FO|47680,2025-10-29 07:02:35,0.6064,-14.0893,0.0009,13.0125,2.6159
+36332,36344,NSE_FO|47691,2025-10-29 07:02:35,-0.3583,-10.02,0.0011,12.6346,-1.5834
+36333,36345,NSE_FO|47680,2025-10-29 07:02:35,0.6064,-14.0893,0.0009,13.0125,2.6159
+36334,36346,NSE_FO|47691,2025-10-29 07:02:36,-0.3583,-10.02,0.0011,12.6346,-1.5834
+36335,36347,NSE_FO|47680,2025-10-29 07:02:36,0.6064,-14.0893,0.0009,13.0125,2.6159
+36336,36348,NSE_FO|47691,2025-10-29 07:02:36,-0.3589,-10.0097,0.0011,12.6413,-1.5859
+36337,36349,NSE_FO|47680,2025-10-29 07:02:36,0.6056,-14.1295,0.0009,13.0195,2.6123
+36338,36350,NSE_FO|47691,2025-10-29 07:02:37,-0.3589,-10.0097,0.0011,12.6413,-1.5859
+36339,36351,NSE_FO|47680,2025-10-29 07:02:37,0.6056,-14.1295,0.0009,13.0195,2.6123
+36340,36352,NSE_FO|47691,2025-10-29 07:02:38,-0.3589,-10.0097,0.0011,12.6413,-1.5859
+36341,36353,NSE_FO|47680,2025-10-29 07:02:38,0.6056,-14.1295,0.0009,13.0195,2.6123
+36342,36354,NSE_FO|47691,2025-10-29 07:02:39,-0.3589,-10.0097,0.0011,12.6413,-1.5859
+36343,36355,NSE_FO|47680,2025-10-29 07:02:39,0.6056,-14.1295,0.0009,13.0195,2.6123
+36344,36356,NSE_FO|47691,2025-10-29 07:02:40,-0.3589,-10.0097,0.0011,12.6413,-1.5859
+36345,36357,NSE_FO|47680,2025-10-29 07:02:40,0.6056,-14.1295,0.0009,13.0195,2.6123
+36346,36358,NSE_FO|47691,2025-10-29 07:02:40,-0.3589,-10.0097,0.0011,12.6413,-1.5859
+36347,36359,NSE_FO|47680,2025-10-29 07:02:40,0.6056,-14.1295,0.0009,13.0195,2.6123
+36348,36360,NSE_FO|47691,2025-10-29 07:02:41,-0.3589,-10.0098,0.0011,12.6413,-1.5859
+36349,36361,NSE_FO|47680,2025-10-29 07:02:41,0.6058,-14.0863,0.0009,13.017,2.6136
+36350,36362,NSE_FO|47691,2025-10-29 07:02:41,-0.3589,-10.0098,0.0011,12.6413,-1.5859
+36351,36363,NSE_FO|47680,2025-10-29 07:02:41,0.6058,-14.0863,0.0009,13.017,2.6136
+36352,36364,NSE_FO|47691,2025-10-29 07:02:42,-0.3589,-10.0098,0.0011,12.6413,-1.5859
+36353,36365,NSE_FO|47680,2025-10-29 07:02:42,0.6058,-14.0863,0.0009,13.017,2.6136
+36354,36366,NSE_FO|47691,2025-10-29 07:02:43,-0.3589,-10.0098,0.0011,12.6413,-1.5859
+36355,36367,NSE_FO|47680,2025-10-29 07:02:43,0.6058,-14.0863,0.0009,13.017,2.6136
+36356,36368,NSE_FO|47691,2025-10-29 07:02:43,-0.3589,-10.0098,0.0011,12.6413,-1.5859
+36357,36369,NSE_FO|47680,2025-10-29 07:02:43,0.6058,-14.0863,0.0009,13.017,2.6136
+36358,36370,NSE_FO|47691,2025-10-29 07:02:44,-0.3589,-10.0098,0.0011,12.6413,-1.5859
+36359,36371,NSE_FO|47680,2025-10-29 07:02:44,0.6058,-14.0863,0.0009,13.017,2.6136
+36360,36372,NSE_FO|47691,2025-10-29 07:02:45,-0.3596,-10.0006,0.0011,12.6495,-1.5889
+36361,36373,NSE_FO|47680,2025-10-29 07:02:45,0.6046,-14.1705,0.0009,13.0272,2.6082
+36362,36374,NSE_FO|47691,2025-10-29 07:02:45,-0.3596,-10.0006,0.0011,12.6495,-1.5889
+36363,36375,NSE_FO|47680,2025-10-29 07:02:45,0.6046,-14.1705,0.0009,13.0272,2.6082
+36364,36376,NSE_FO|47691,2025-10-29 07:02:46,-0.3596,-10.0006,0.0011,12.6495,-1.5889
+36365,36377,NSE_FO|47680,2025-10-29 07:02:46,0.6046,-14.1705,0.0009,13.0272,2.6082
+36366,36378,NSE_FO|47691,2025-10-29 07:02:46,-0.3596,-10.0006,0.0011,12.6495,-1.5889
+36367,36379,NSE_FO|47680,2025-10-29 07:02:46,0.6046,-14.1705,0.0009,13.0272,2.6082
+36368,36380,NSE_FO|47691,2025-10-29 07:02:47,-0.3596,-10.0006,0.0011,12.6495,-1.5889
+36369,36381,NSE_FO|47680,2025-10-29 07:02:47,0.6046,-14.1705,0.0009,13.0272,2.6082
+36370,36382,NSE_FO|47691,2025-10-29 07:02:48,-0.3596,-10.0006,0.0011,12.6495,-1.5889
+36371,36383,NSE_FO|47680,2025-10-29 07:02:48,0.6046,-14.1705,0.0009,13.0272,2.6082
+36372,36384,NSE_FO|47691,2025-10-29 07:02:48,-0.3596,-10.0006,0.0011,12.6495,-1.5889
+36373,36385,NSE_FO|47680,2025-10-29 07:02:48,0.6046,-14.1705,0.0009,13.0272,2.6082
+36374,36386,NSE_FO|47691,2025-10-29 07:02:49,-0.3612,-10.0073,0.0011,12.6678,-1.5958
+36375,36387,NSE_FO|47680,2025-10-29 07:02:49,0.6035,-14.1647,0.0009,13.0367,2.6032
+36376,36388,NSE_FO|47691,2025-10-29 07:02:50,-0.3612,-10.0073,0.0011,12.6678,-1.5958
+36377,36389,NSE_FO|47680,2025-10-29 07:02:50,0.6035,-14.1647,0.0009,13.0367,2.6032
+36378,36390,NSE_FO|47691,2025-10-29 07:02:50,-0.3612,-10.0073,0.0011,12.6678,-1.5958
+36379,36391,NSE_FO|47680,2025-10-29 07:02:50,0.6035,-14.1647,0.0009,13.0367,2.6032
+36380,36392,NSE_FO|47691,2025-10-29 07:02:51,-0.3612,-10.0073,0.0011,12.6678,-1.5958
+36381,36393,NSE_FO|47680,2025-10-29 07:02:51,0.6035,-14.1647,0.0009,13.0367,2.6032
+36382,36394,NSE_FO|47691,2025-10-29 07:02:51,-0.3612,-10.0073,0.0011,12.6678,-1.5958
+36383,36395,NSE_FO|47680,2025-10-29 07:02:51,0.6035,-14.1647,0.0009,13.0367,2.6032
+36384,36396,NSE_FO|47691,2025-10-29 07:02:52,-0.3612,-10.0073,0.0011,12.6678,-1.5958
+36385,36397,NSE_FO|47680,2025-10-29 07:02:52,0.6035,-14.1647,0.0009,13.0367,2.6032
+36386,36398,NSE_FO|47691,2025-10-29 07:02:53,-0.3611,-10.0067,0.0011,12.6671,-1.5955
+36387,36399,NSE_FO|47680,2025-10-29 07:02:53,0.6039,-14.1124,0.0009,13.0333,2.6049
+36388,36400,NSE_FO|47691,2025-10-29 07:02:54,-0.3611,-10.0067,0.0011,12.6671,-1.5955
+36389,36401,NSE_FO|47680,2025-10-29 07:02:54,0.6039,-14.1124,0.0009,13.0333,2.6049
+36390,36402,NSE_FO|47691,2025-10-29 07:02:55,-0.3611,-10.0067,0.0011,12.6671,-1.5955
+36391,36403,NSE_FO|47680,2025-10-29 07:02:55,0.6039,-14.1124,0.0009,13.0333,2.6049
+36392,36404,NSE_FO|47691,2025-10-29 07:02:55,-0.3611,-10.0067,0.0011,12.6671,-1.5955
+36393,36405,NSE_FO|47680,2025-10-29 07:02:55,0.6039,-14.1124,0.0009,13.0333,2.6049
+36394,36406,NSE_FO|47691,2025-10-29 07:02:56,-0.3611,-10.0067,0.0011,12.6671,-1.5955
+36395,36407,NSE_FO|47680,2025-10-29 07:02:56,0.6039,-14.1124,0.0009,13.0333,2.6049
+36396,36408,NSE_FO|47691,2025-10-29 07:02:57,-0.3611,-10.0067,0.0011,12.6671,-1.5955
+36397,36409,NSE_FO|47680,2025-10-29 07:02:57,0.6039,-14.1124,0.0009,13.0333,2.6049
+36398,36410,NSE_FO|47691,2025-10-29 07:02:58,-0.3635,-10.0607,0.0011,12.6952,-1.6062
+36399,36411,NSE_FO|47680,2025-10-29 07:02:58,0.6033,-13.9706,0.0009,13.0373,2.6028
+36400,36412,NSE_FO|47691,2025-10-29 07:02:58,-0.3635,-10.0607,0.0011,12.6952,-1.6062
+36401,36413,NSE_FO|47680,2025-10-29 07:02:58,0.6033,-13.9706,0.0009,13.0373,2.6028
+36402,36414,NSE_FO|47691,2025-10-29 07:02:59,-0.3635,-10.0607,0.0011,12.6952,-1.6062
+36403,36415,NSE_FO|47680,2025-10-29 07:02:59,0.6033,-13.9706,0.0009,13.0373,2.6028
+36404,36416,NSE_FO|47691,2025-10-29 07:03:00,-0.3635,-10.0607,0.0011,12.6952,-1.6062
+36405,36417,NSE_FO|47680,2025-10-29 07:03:00,0.6033,-13.9706,0.0009,13.0373,2.6028
+36406,36418,NSE_FO|47691,2025-10-29 07:03:00,-0.3635,-10.0607,0.0011,12.6952,-1.6062
+36407,36419,NSE_FO|47680,2025-10-29 07:03:00,0.6033,-13.9706,0.0009,13.0373,2.6028
+36408,36420,NSE_FO|47691,2025-10-29 07:03:01,-0.3635,-10.0607,0.0011,12.6952,-1.6062
+36409,36421,NSE_FO|47680,2025-10-29 07:03:01,0.6033,-13.9706,0.0009,13.0373,2.6028
+36410,36422,NSE_FO|47691,2025-10-29 07:03:01,-0.3635,-10.0607,0.0011,12.6952,-1.6062
+36411,36423,NSE_FO|47680,2025-10-29 07:03:01,0.6033,-13.9706,0.0009,13.0373,2.6028
+36412,36424,NSE_FO|47691,2025-10-29 07:03:02,-0.3641,-10.0261,0.0011,12.7014,-1.6086
+36413,36425,NSE_FO|47680,2025-10-29 07:03:02,0.602,-14.0642,0.0009,13.0487,2.5967
+36414,36426,NSE_FO|47691,2025-10-29 07:03:03,-0.3641,-10.0261,0.0011,12.7014,-1.6086
+36415,36427,NSE_FO|47680,2025-10-29 07:03:03,0.602,-14.0642,0.0009,13.0487,2.5967
+36416,36428,NSE_FO|47691,2025-10-29 07:03:04,-0.3641,-10.0261,0.0011,12.7014,-1.6086
+36417,36429,NSE_FO|47680,2025-10-29 07:03:04,0.602,-14.0642,0.0009,13.0487,2.5967
+36418,36430,NSE_FO|47691,2025-10-29 07:03:05,-0.3641,-10.0261,0.0011,12.7014,-1.6086
+36419,36431,NSE_FO|47680,2025-10-29 07:03:05,0.602,-14.0642,0.0009,13.0487,2.5967
+36420,36432,NSE_FO|47691,2025-10-29 07:03:05,-0.3641,-10.0261,0.0011,12.7014,-1.6086
+36421,36433,NSE_FO|47680,2025-10-29 07:03:05,0.602,-14.0642,0.0009,13.0487,2.5967
+36422,36434,NSE_FO|47691,2025-10-29 07:03:06,-0.3642,-10.0424,0.0011,12.702,-1.6089
+36423,36435,NSE_FO|47680,2025-10-29 07:03:06,0.6018,-14.1151,0.0009,13.0505,2.5956
+36424,36436,NSE_FO|47691,2025-10-29 07:03:06,-0.3642,-10.0424,0.0011,12.702,-1.6089
+36425,36437,NSE_FO|47680,2025-10-29 07:03:06,0.6018,-14.1151,0.0009,13.0505,2.5956
+36426,36438,NSE_FO|47691,2025-10-29 07:03:07,-0.3642,-10.0424,0.0011,12.702,-1.6089
+36427,36439,NSE_FO|47680,2025-10-29 07:03:07,0.6018,-14.1151,0.0009,13.0505,2.5956
+36428,36440,NSE_FO|47691,2025-10-29 07:03:08,-0.3642,-10.0424,0.0011,12.702,-1.6089
+36429,36441,NSE_FO|47680,2025-10-29 07:03:08,0.6018,-14.1151,0.0009,13.0505,2.5956
+36430,36442,NSE_FO|47691,2025-10-29 07:03:09,-0.3642,-10.0424,0.0011,12.702,-1.6089
+36431,36443,NSE_FO|47680,2025-10-29 07:03:09,0.6018,-14.1151,0.0009,13.0505,2.5956
+36432,36444,NSE_FO|47691,2025-10-29 07:03:10,-0.3642,-10.059,0.0011,12.7028,-1.6092
+36433,36445,NSE_FO|47680,2025-10-29 07:03:10,0.6023,-14.0452,0.0009,13.0459,2.5981
+36434,36446,NSE_FO|47691,2025-10-29 07:03:10,-0.3642,-10.059,0.0011,12.7028,-1.6092
+36435,36447,NSE_FO|47680,2025-10-29 07:03:10,0.6023,-14.0452,0.0009,13.0459,2.5981
+36436,36448,NSE_FO|47691,2025-10-29 07:03:11,-0.3642,-10.059,0.0011,12.7028,-1.6092
+36437,36449,NSE_FO|47680,2025-10-29 07:03:11,0.6023,-14.0452,0.0009,13.0459,2.5981
+36438,36450,NSE_FO|47691,2025-10-29 07:03:11,-0.3642,-10.059,0.0011,12.7028,-1.6092
+36439,36451,NSE_FO|47680,2025-10-29 07:03:11,0.6023,-14.0452,0.0009,13.0459,2.5981
+36440,36452,NSE_FO|47691,2025-10-29 07:03:12,-0.3642,-10.059,0.0011,12.7028,-1.6092
+36441,36453,NSE_FO|47680,2025-10-29 07:03:12,0.6023,-14.0452,0.0009,13.0459,2.5981
+36442,36454,NSE_FO|47691,2025-10-29 07:03:13,-0.3642,-10.059,0.0011,12.7028,-1.6092
+36443,36455,NSE_FO|47680,2025-10-29 07:03:13,0.6023,-14.0452,0.0009,13.0459,2.5981
+36444,36456,NSE_FO|47691,2025-10-29 07:03:13,-0.3642,-10.059,0.0011,12.7028,-1.6092
+36445,36457,NSE_FO|47680,2025-10-29 07:03:13,0.6023,-14.0452,0.0009,13.0459,2.5981
+36446,36458,NSE_FO|47691,2025-10-29 07:03:14,-0.3662,-10.061,0.0011,12.7252,-1.618
+36447,36459,NSE_FO|47680,2025-10-29 07:03:14,0.601,-13.9994,0.0009,13.0561,2.5925
+36448,36460,NSE_FO|47691,2025-10-29 07:03:15,-0.3662,-10.061,0.0011,12.7252,-1.618
+36449,36461,NSE_FO|47680,2025-10-29 07:03:15,0.601,-13.9994,0.0009,13.0561,2.5925
+36450,36462,NSE_FO|47691,2025-10-29 07:03:15,-0.3662,-10.061,0.0011,12.7252,-1.618
+36451,36463,NSE_FO|47680,2025-10-29 07:03:15,0.601,-13.9994,0.0009,13.0561,2.5925
+36452,36464,NSE_FO|47691,2025-10-29 07:03:16,-0.3662,-10.061,0.0011,12.7252,-1.618
+36453,36465,NSE_FO|47680,2025-10-29 07:03:16,0.601,-13.9994,0.0009,13.0561,2.5925
+36454,36466,NSE_FO|47691,2025-10-29 07:03:16,-0.3662,-10.061,0.0011,12.7252,-1.618
+36455,36467,NSE_FO|47680,2025-10-29 07:03:16,0.601,-13.9994,0.0009,13.0561,2.5925
+36456,36468,NSE_FO|47691,2025-10-29 07:03:17,-0.3662,-10.061,0.0011,12.7252,-1.618
+36457,36469,NSE_FO|47680,2025-10-29 07:03:17,0.601,-13.9994,0.0009,13.0561,2.5925
+36458,36470,NSE_FO|47691,2025-10-29 07:03:18,-0.3662,-10.061,0.0011,12.7252,-1.618
+36459,36471,NSE_FO|47680,2025-10-29 07:03:18,0.601,-13.9994,0.0009,13.0561,2.5925
+36460,36472,NSE_FO|47691,2025-10-29 07:03:19,-0.3647,-10.0159,0.0012,12.7081,-1.6113
+36461,36473,NSE_FO|47680,2025-10-29 07:03:19,0.6014,-14.0698,0.0009,13.0535,2.5939
+36462,36474,NSE_FO|47691,2025-10-29 07:03:20,-0.3647,-10.0159,0.0012,12.7081,-1.6113
+36463,36475,NSE_FO|47680,2025-10-29 07:03:20,0.6014,-14.0698,0.0009,13.0535,2.5939
+36464,36476,NSE_FO|47691,2025-10-29 07:03:20,-0.3647,-10.0159,0.0012,12.7081,-1.6113
+36465,36477,NSE_FO|47680,2025-10-29 07:03:20,0.6014,-14.0698,0.0009,13.0535,2.5939
+36466,36478,NSE_FO|47691,2025-10-29 07:03:21,-0.3647,-10.0159,0.0012,12.7081,-1.6113
+36467,36479,NSE_FO|47680,2025-10-29 07:03:21,0.6014,-14.0698,0.0009,13.0535,2.5939
+36468,36480,NSE_FO|47691,2025-10-29 07:03:21,-0.3647,-10.0159,0.0012,12.7081,-1.6113
+36469,36481,NSE_FO|47680,2025-10-29 07:03:21,0.6014,-14.0698,0.0009,13.0535,2.5939
+36470,36482,NSE_FO|47691,2025-10-29 07:03:22,-0.3647,-10.0159,0.0012,12.7081,-1.6113
+36471,36483,NSE_FO|47680,2025-10-29 07:03:22,0.6014,-14.0698,0.0009,13.0535,2.5939
+36472,36484,NSE_FO|47691,2025-10-29 07:03:23,-0.3642,-10.0428,0.0011,12.702,-1.6089
+36473,36485,NSE_FO|47680,2025-10-29 07:03:23,0.6016,-14.1327,0.0009,13.0513,2.595
+36474,36486,NSE_FO|47691,2025-10-29 07:03:23,-0.3642,-10.0428,0.0011,12.702,-1.6089
+36475,36487,NSE_FO|47680,2025-10-29 07:03:23,0.6016,-14.1327,0.0009,13.0513,2.595
+36476,36488,NSE_FO|47691,2025-10-29 07:03:24,-0.3642,-10.0428,0.0011,12.702,-1.6089
+36477,36489,NSE_FO|47680,2025-10-29 07:03:24,0.6016,-14.1327,0.0009,13.0513,2.595
+36478,36490,NSE_FO|47691,2025-10-29 07:03:25,-0.3642,-10.0428,0.0011,12.702,-1.6089
+36479,36491,NSE_FO|47680,2025-10-29 07:03:25,0.6016,-14.1327,0.0009,13.0513,2.595
+36480,36492,NSE_FO|47691,2025-10-29 07:03:25,-0.3642,-10.0428,0.0011,12.702,-1.6089
+36481,36493,NSE_FO|47680,2025-10-29 07:03:25,0.6016,-14.1327,0.0009,13.0513,2.595
+36482,36494,NSE_FO|47691,2025-10-29 07:03:26,-0.3642,-10.0428,0.0011,12.702,-1.6089
+36483,36495,NSE_FO|47680,2025-10-29 07:03:26,0.6016,-14.1327,0.0009,13.0513,2.595
+36484,36496,NSE_FO|47691,2025-10-29 07:03:26,-0.3642,-10.0428,0.0011,12.702,-1.6089
+36485,36497,NSE_FO|47680,2025-10-29 07:03:26,0.6016,-14.1327,0.0009,13.0513,2.595
+36486,36498,NSE_FO|47691,2025-10-29 07:03:27,-0.3657,-9.9844,0.0012,12.7183,-1.6153
+36487,36499,NSE_FO|47680,2025-10-29 07:03:27,0.5992,-14.2518,0.0009,13.0709,2.5842
+36488,36500,NSE_FO|47680,2025-10-29 07:03:28,0.5992,-14.2518,0.0009,13.0709,2.5842
+36489,36501,NSE_FO|47691,2025-10-29 07:03:28,-0.3657,-9.9844,0.0012,12.7183,-1.6153
+36490,36502,NSE_FO|47691,2025-10-29 07:03:28,-0.3657,-9.9844,0.0012,12.7183,-1.6153
+36491,36503,NSE_FO|47680,2025-10-29 07:03:28,0.5992,-14.2518,0.0009,13.0709,2.5842
+36492,36504,NSE_FO|47691,2025-10-29 07:03:29,-0.3657,-9.9844,0.0012,12.7183,-1.6153
+36493,36505,NSE_FO|47680,2025-10-29 07:03:29,0.5992,-14.2518,0.0009,13.0709,2.5842
+36494,36506,NSE_FO|47680,2025-10-29 07:03:29,0.5992,-14.2518,0.0009,13.0709,2.5842
+36495,36507,NSE_FO|47691,2025-10-29 07:03:29,-0.3657,-9.9844,0.0012,12.7183,-1.6153
+36496,36508,NSE_FO|47691,2025-10-29 07:03:30,-0.3657,-9.9844,0.0012,12.7183,-1.6153
+36497,36509,NSE_FO|47680,2025-10-29 07:03:30,0.5992,-14.2518,0.0009,13.0709,2.5842
+36498,36510,NSE_FO|47691,2025-10-29 07:03:30,-0.3657,-9.9844,0.0012,12.7183,-1.6153
+36499,36511,NSE_FO|47680,2025-10-29 07:03:30,0.5992,-14.2518,0.0009,13.0709,2.5842
+36500,36512,NSE_FO|47691,2025-10-29 07:03:31,-0.3646,-10.0387,0.0011,12.7067,-1.6107
+36501,36513,NSE_FO|47680,2025-10-29 07:03:31,0.6011,-14.1536,0.0009,13.0554,2.5927
+36502,36514,NSE_FO|47691,2025-10-29 07:03:31,-0.3646,-10.0387,0.0011,12.7067,-1.6107
+36503,36515,NSE_FO|47680,2025-10-29 07:03:31,0.6011,-14.1536,0.0009,13.0554,2.5927
+36504,36516,NSE_FO|47691,2025-10-29 07:03:32,-0.3646,-10.0387,0.0011,12.7067,-1.6107
+36505,36517,NSE_FO|47680,2025-10-29 07:03:32,0.6011,-14.1536,0.0009,13.0554,2.5927
+36506,36518,NSE_FO|47691,2025-10-29 07:03:33,-0.3646,-10.0387,0.0011,12.7067,-1.6107
+36507,36519,NSE_FO|47680,2025-10-29 07:03:33,0.6011,-14.1536,0.0009,13.0554,2.5927
+36508,36520,NSE_FO|47691,2025-10-29 07:03:33,-0.3646,-10.0387,0.0011,12.7067,-1.6107
+36509,36521,NSE_FO|47680,2025-10-29 07:03:33,0.6011,-14.1536,0.0009,13.0554,2.5927
+36510,36522,NSE_FO|47691,2025-10-29 07:03:34,-0.3646,-10.0387,0.0011,12.7067,-1.6107
+36511,36523,NSE_FO|47680,2025-10-29 07:03:34,0.6011,-14.1536,0.0009,13.0554,2.5927
+36512,36524,NSE_FO|47691,2025-10-29 07:03:34,-0.3646,-10.0387,0.0011,12.7067,-1.6107
+36513,36525,NSE_FO|47680,2025-10-29 07:03:34,0.6011,-14.1536,0.0009,13.0554,2.5927
+36514,36526,NSE_FO|47691,2025-10-29 07:03:35,-0.364,-10.0336,0.0011,12.7001,-1.6082
+36515,36527,NSE_FO|47680,2025-10-29 07:03:35,0.6013,-14.2016,0.0009,13.0546,2.5931
+36516,36528,NSE_FO|47691,2025-10-29 07:03:36,-0.364,-10.0336,0.0011,12.7001,-1.6082
+36517,36529,NSE_FO|47680,2025-10-29 07:03:36,0.6013,-14.2016,0.0009,13.0546,2.5931
+36518,36530,NSE_FO|47691,2025-10-29 07:03:37,-0.364,-10.0336,0.0011,12.7001,-1.6082
+36519,36531,NSE_FO|47680,2025-10-29 07:03:37,0.6013,-14.2016,0.0009,13.0546,2.5931
+36520,36532,NSE_FO|47691,2025-10-29 07:03:38,-0.364,-10.0336,0.0011,12.7001,-1.6082
+36521,36533,NSE_FO|47680,2025-10-29 07:03:38,0.6013,-14.2016,0.0009,13.0546,2.5931
+36522,36534,NSE_FO|47691,2025-10-29 07:03:38,-0.364,-10.0336,0.0011,12.7001,-1.6082
+36523,36535,NSE_FO|47680,2025-10-29 07:03:38,0.6013,-14.2016,0.0009,13.0546,2.5931
+36524,36536,NSE_FO|47691,2025-10-29 07:03:39,-0.364,-10.0336,0.0011,12.7001,-1.6082
+36525,36537,NSE_FO|47680,2025-10-29 07:03:39,0.6013,-14.2016,0.0009,13.0546,2.5931
+36526,36538,NSE_FO|47691,2025-10-29 07:03:39,-0.3648,-10.0565,0.0011,12.7089,-1.6116
+36527,36539,NSE_FO|47680,2025-10-29 07:03:39,0.6012,-14.1364,0.0009,13.0543,2.5932
+36528,36540,NSE_FO|47691,2025-10-29 07:03:40,-0.3648,-10.0565,0.0011,12.7089,-1.6116
+36529,36541,NSE_FO|47680,2025-10-29 07:03:40,0.6012,-14.1364,0.0009,13.0543,2.5932
+36530,36542,NSE_FO|47691,2025-10-29 07:03:41,-0.3648,-10.0565,0.0011,12.7089,-1.6116
+36531,36543,NSE_FO|47680,2025-10-29 07:03:41,0.6012,-14.1364,0.0009,13.0543,2.5932
+36532,36544,NSE_FO|47691,2025-10-29 07:03:41,-0.3648,-10.0565,0.0011,12.7089,-1.6116
+36533,36545,NSE_FO|47680,2025-10-29 07:03:41,0.6012,-14.1364,0.0009,13.0543,2.5932
+36534,36546,NSE_FO|47691,2025-10-29 07:03:42,-0.3648,-10.0565,0.0011,12.7089,-1.6116
+36535,36547,NSE_FO|47680,2025-10-29 07:03:42,0.6012,-14.1364,0.0009,13.0543,2.5932
+36536,36548,NSE_FO|47691,2025-10-29 07:03:43,-0.3648,-10.0565,0.0011,12.7089,-1.6116
+36537,36549,NSE_FO|47680,2025-10-29 07:03:43,0.6012,-14.1364,0.0009,13.0543,2.5932
+36538,36550,NSE_FO|47691,2025-10-29 07:03:43,-0.3648,-10.0565,0.0011,12.7089,-1.6116
+36539,36551,NSE_FO|47680,2025-10-29 07:03:43,0.6012,-14.1364,0.0009,13.0543,2.5932
+36540,36552,NSE_FO|47680,2025-10-29 07:03:44,0.6007,-14.2067,0.0009,13.059,2.5906
+36541,36553,NSE_FO|47691,2025-10-29 07:03:44,-0.365,-10.0581,0.0011,12.7108,-1.6124
+36542,36554,NSE_FO|47680,2025-10-29 07:03:44,0.6007,-14.2067,0.0009,13.059,2.5906
+36543,36555,NSE_FO|47691,2025-10-29 07:03:44,-0.365,-10.0581,0.0011,12.7108,-1.6124
+36544,36556,NSE_FO|47691,2025-10-29 07:03:45,-0.365,-10.0581,0.0011,12.7108,-1.6124
+36545,36557,NSE_FO|47680,2025-10-29 07:03:45,0.6007,-14.2067,0.0009,13.059,2.5906
+36546,36558,NSE_FO|47680,2025-10-29 07:03:46,0.6007,-14.2067,0.0009,13.059,2.5906
+36547,36559,NSE_FO|47691,2025-10-29 07:03:46,-0.365,-10.0581,0.0011,12.7108,-1.6124
+36548,36560,NSE_FO|47691,2025-10-29 07:03:46,-0.365,-10.0581,0.0011,12.7108,-1.6124
+36549,36561,NSE_FO|47680,2025-10-29 07:03:46,0.6007,-14.2067,0.0009,13.059,2.5906
+36550,36562,NSE_FO|47691,2025-10-29 07:03:47,-0.365,-10.0581,0.0011,12.7108,-1.6124
+36551,36563,NSE_FO|47680,2025-10-29 07:03:47,0.6007,-14.2067,0.0009,13.059,2.5906
+36552,36564,NSE_FO|47680,2025-10-29 07:03:47,0.6007,-14.2067,0.0009,13.059,2.5906
+36553,36565,NSE_FO|47691,2025-10-29 07:03:47,-0.365,-10.0581,0.0011,12.7108,-1.6124
+36554,36566,NSE_FO|47691,2025-10-29 07:03:48,-0.3654,-10.0777,0.0011,12.7155,-1.6142
+36555,36567,NSE_FO|47680,2025-10-29 07:03:48,0.6012,-14.0959,0.0009,13.0543,2.5931
+36556,36568,NSE_FO|47691,2025-10-29 07:03:49,-0.3654,-10.0777,0.0011,12.7155,-1.6142
+36557,36569,NSE_FO|47680,2025-10-29 07:03:49,0.6012,-14.0959,0.0009,13.0543,2.5931
+36558,36570,NSE_FO|47691,2025-10-29 07:03:50,-0.3654,-10.0777,0.0011,12.7155,-1.6142
+36559,36571,NSE_FO|47680,2025-10-29 07:03:50,0.6012,-14.0959,0.0009,13.0543,2.5931
+36560,36572,NSE_FO|47691,2025-10-29 07:03:51,-0.3654,-10.0777,0.0011,12.7155,-1.6142
+36561,36573,NSE_FO|47680,2025-10-29 07:03:51,0.6012,-14.0959,0.0009,13.0543,2.5931
+36562,36574,NSE_FO|47691,2025-10-29 07:03:51,-0.3654,-10.0777,0.0011,12.7155,-1.6142
+36563,36575,NSE_FO|47680,2025-10-29 07:03:51,0.6012,-14.0959,0.0009,13.0543,2.5931
+36564,36576,NSE_FO|47691,2025-10-29 07:03:52,-0.3677,-10.0662,0.0012,12.7409,-1.6242
+36565,36577,NSE_FO|47680,2025-10-29 07:03:52,0.5993,-14.0877,0.0009,13.0692,2.5849
+36566,36578,NSE_FO|47691,2025-10-29 07:03:52,-0.3677,-10.0662,0.0012,12.7409,-1.6242
+36567,36579,NSE_FO|47680,2025-10-29 07:03:52,0.5993,-14.0877,0.0009,13.0692,2.5849
+36568,36580,NSE_FO|47691,2025-10-29 07:03:53,-0.3677,-10.0662,0.0012,12.7409,-1.6242
+36569,36581,NSE_FO|47680,2025-10-29 07:03:53,0.5993,-14.0877,0.0009,13.0692,2.5849
+36570,36582,NSE_FO|47691,2025-10-29 07:03:54,-0.3677,-10.0662,0.0012,12.7409,-1.6242
+36571,36583,NSE_FO|47680,2025-10-29 07:03:54,0.5993,-14.0877,0.0009,13.0692,2.5849
+36572,36584,NSE_FO|47691,2025-10-29 07:03:54,-0.3677,-10.0662,0.0012,12.7409,-1.6242
+36573,36585,NSE_FO|47680,2025-10-29 07:03:54,0.5993,-14.0877,0.0009,13.0692,2.5849
+36574,36586,NSE_FO|47691,2025-10-29 07:03:55,-0.3677,-10.0662,0.0012,12.7409,-1.6242
+36575,36587,NSE_FO|47680,2025-10-29 07:03:55,0.5993,-14.0877,0.0009,13.0692,2.5849
+36576,36588,NSE_FO|47691,2025-10-29 07:03:55,-0.3677,-10.0662,0.0012,12.7409,-1.6242
+36577,36589,NSE_FO|47680,2025-10-29 07:03:55,0.5993,-14.0877,0.0009,13.0692,2.5849
+36578,36590,NSE_FO|47691,2025-10-29 07:03:56,-0.3677,-9.9229,0.0012,12.7403,-1.624
+36579,36591,NSE_FO|47680,2025-10-29 07:03:56,0.597,-14.2712,0.0009,13.088,2.5743
+36580,36592,NSE_FO|47691,2025-10-29 07:03:57,-0.3677,-9.9229,0.0012,12.7403,-1.624
+36581,36593,NSE_FO|47680,2025-10-29 07:03:57,0.597,-14.2712,0.0009,13.088,2.5743
+36582,36594,NSE_FO|47691,2025-10-29 07:03:58,-0.3677,-9.9229,0.0012,12.7403,-1.624
+36583,36595,NSE_FO|47680,2025-10-29 07:03:58,0.597,-14.2712,0.0009,13.088,2.5743
+36584,36596,NSE_FO|47691,2025-10-29 07:03:59,-0.3677,-9.9229,0.0012,12.7403,-1.624
+36585,36597,NSE_FO|47680,2025-10-29 07:03:59,0.597,-14.2712,0.0009,13.088,2.5743
+36586,36598,NSE_FO|47691,2025-10-29 07:03:59,-0.3677,-9.9229,0.0012,12.7403,-1.624
+36587,36599,NSE_FO|47680,2025-10-29 07:03:59,0.597,-14.2712,0.0009,13.088,2.5743
+36588,36600,NSE_FO|47691,2025-10-29 07:04:00,-0.3677,-9.9229,0.0012,12.7403,-1.624
+36589,36601,NSE_FO|47680,2025-10-29 07:04:00,0.597,-14.2712,0.0009,13.088,2.5743
+36590,36602,NSE_FO|47691,2025-10-29 07:04:00,-0.3677,-9.9229,0.0012,12.7403,-1.624
+36591,36603,NSE_FO|47680,2025-10-29 07:04:00,0.597,-14.2712,0.0009,13.088,2.5743
+36592,36604,NSE_FO|47680,2025-10-29 07:04:00,0.597,-14.2712,0.0009,13.088,2.5743
+36593,36605,NSE_FO|47691,2025-10-29 07:04:01,-0.3675,-10.0011,0.0012,12.7387,-1.6234
+36594,36606,NSE_FO|47691,2025-10-29 07:04:01,-0.3675,-10.0011,0.0012,12.7387,-1.6234
+36595,36607,NSE_FO|47680,2025-10-29 07:04:01,0.5989,-14.0917,0.0009,13.0727,2.5829
+36596,36608,NSE_FO|47691,2025-10-29 07:04:02,-0.3675,-10.0011,0.0012,12.7387,-1.6234
+36597,36609,NSE_FO|47680,2025-10-29 07:04:02,0.5989,-14.0917,0.0009,13.0727,2.5829
+36598,36610,NSE_FO|47691,2025-10-29 07:04:02,-0.3675,-10.0011,0.0012,12.7387,-1.6234
+36599,36611,NSE_FO|47680,2025-10-29 07:04:02,0.5989,-14.0917,0.0009,13.0727,2.5829
+36600,36612,NSE_FO|47691,2025-10-29 07:04:03,-0.3675,-10.0011,0.0012,12.7387,-1.6234
+36601,36613,NSE_FO|47680,2025-10-29 07:04:03,0.5989,-14.0917,0.0009,13.0727,2.5829
+36602,36614,NSE_FO|47691,2025-10-29 07:04:04,-0.3675,-10.0011,0.0012,12.7387,-1.6234
+36603,36615,NSE_FO|47680,2025-10-29 07:04:04,0.5989,-14.0917,0.0009,13.0727,2.5829
+36604,36616,NSE_FO|47691,2025-10-29 07:04:04,-0.3675,-10.0011,0.0012,12.7387,-1.6234
+36605,36617,NSE_FO|47680,2025-10-29 07:04:04,0.5989,-14.0917,0.0009,13.0727,2.5829
+36606,36618,NSE_FO|47691,2025-10-29 07:04:05,-0.3683,-10.0081,0.0012,12.7475,-1.6269
+36607,36619,NSE_FO|47680,2025-10-29 07:04:05,0.5984,-14.071,0.0009,13.0761,2.5809
+36608,36620,NSE_FO|47691,2025-10-29 07:04:05,-0.3683,-10.0081,0.0012,12.7475,-1.6269
+36609,36621,NSE_FO|47680,2025-10-29 07:04:05,0.5984,-14.071,0.0009,13.0761,2.5809
+36610,36622,NSE_FO|47691,2025-10-29 07:04:06,-0.3683,-10.0081,0.0012,12.7475,-1.6269
+36611,36623,NSE_FO|47680,2025-10-29 07:04:06,0.5984,-14.071,0.0009,13.0761,2.5809
+36612,36624,NSE_FO|47691,2025-10-29 07:04:07,-0.3683,-10.0081,0.0012,12.7475,-1.6269
+36613,36625,NSE_FO|47680,2025-10-29 07:04:07,0.5984,-14.071,0.0009,13.0761,2.5809
+36614,36626,NSE_FO|47691,2025-10-29 07:04:08,-0.3683,-10.0081,0.0012,12.7475,-1.6269
+36615,36627,NSE_FO|47680,2025-10-29 07:04:08,0.5984,-14.071,0.0009,13.0761,2.5809
+36616,36628,NSE_FO|47691,2025-10-29 07:04:09,-0.3693,-10.0081,0.0012,12.7576,-1.6309
+36617,36629,NSE_FO|47680,2025-10-29 07:04:09,0.5973,-14.1465,0.0009,13.0855,2.5756
+36618,36630,NSE_FO|47691,2025-10-29 07:04:09,-0.3693,-10.0081,0.0012,12.7576,-1.6309
+36619,36631,NSE_FO|47680,2025-10-29 07:04:09,0.5973,-14.1465,0.0009,13.0855,2.5756
+36620,36632,NSE_FO|47691,2025-10-29 07:04:10,-0.3693,-10.0081,0.0012,12.7576,-1.6309
+36621,36633,NSE_FO|47680,2025-10-29 07:04:10,0.5973,-14.1465,0.0009,13.0855,2.5756
+36622,36634,NSE_FO|47691,2025-10-29 07:04:10,-0.3693,-10.0081,0.0012,12.7576,-1.6309
+36623,36635,NSE_FO|47680,2025-10-29 07:04:10,0.5973,-14.1465,0.0009,13.0855,2.5756
+36624,36636,NSE_FO|47691,2025-10-29 07:04:11,-0.3693,-10.0081,0.0012,12.7576,-1.6309
+36625,36637,NSE_FO|47680,2025-10-29 07:04:11,0.5973,-14.1465,0.0009,13.0855,2.5756
+36626,36638,NSE_FO|47691,2025-10-29 07:04:12,-0.3693,-10.0081,0.0012,12.7576,-1.6309
+36627,36639,NSE_FO|47680,2025-10-29 07:04:12,0.5973,-14.1465,0.0009,13.0855,2.5756
+36628,36640,NSE_FO|47691,2025-10-29 07:04:13,-0.37,-10.0221,0.0012,12.7652,-1.634
+36629,36641,NSE_FO|47680,2025-10-29 07:04:13,0.5967,-14.1675,0.0009,13.0898,2.5731
+36630,36642,NSE_FO|47691,2025-10-29 07:04:14,-0.37,-10.0221,0.0012,12.7652,-1.634
+36631,36643,NSE_FO|47680,2025-10-29 07:04:14,0.5967,-14.1675,0.0009,13.0898,2.5731
+36632,36644,NSE_FO|47691,2025-10-29 07:04:14,-0.37,-10.0221,0.0012,12.7652,-1.634
+36633,36645,NSE_FO|47680,2025-10-29 07:04:14,0.5967,-14.1675,0.0009,13.0898,2.5731
+36634,36646,NSE_FO|47691,2025-10-29 07:04:15,-0.37,-10.0221,0.0012,12.7652,-1.634
+36635,36647,NSE_FO|47680,2025-10-29 07:04:15,0.5967,-14.1675,0.0009,13.0898,2.5731
+36636,36648,NSE_FO|47691,2025-10-29 07:04:15,-0.37,-10.0221,0.0012,12.7652,-1.634
+36637,36649,NSE_FO|47680,2025-10-29 07:04:15,0.5967,-14.1675,0.0009,13.0898,2.5731
+36638,36650,NSE_FO|47691,2025-10-29 07:04:16,-0.37,-10.0221,0.0012,12.7652,-1.634
+36639,36651,NSE_FO|47680,2025-10-29 07:04:16,0.5967,-14.1675,0.0009,13.0898,2.5731
+36640,36652,NSE_FO|47691,2025-10-29 07:04:17,-0.37,-10.0221,0.0012,12.7652,-1.634
+36641,36653,NSE_FO|47680,2025-10-29 07:04:17,0.5967,-14.1675,0.0009,13.0898,2.5731
+36642,36654,NSE_FO|47691,2025-10-29 07:04:17,-0.37,-10.0221,0.0012,12.7652,-1.634
+36643,36655,NSE_FO|47680,2025-10-29 07:04:17,0.5967,-14.1675,0.0009,13.0898,2.5731
+36644,36656,NSE_FO|47691,2025-10-29 07:04:18,-0.3702,-9.9916,0.0012,12.7668,-1.6347
+36645,36657,NSE_FO|47680,2025-10-29 07:04:18,0.5961,-14.2054,0.0009,13.0945,2.5704
+36646,36658,NSE_FO|47691,2025-10-29 07:04:19,-0.3702,-9.9916,0.0012,12.7668,-1.6347
+36647,36659,NSE_FO|47680,2025-10-29 07:04:19,0.5961,-14.2054,0.0009,13.0945,2.5704
+36648,36660,NSE_FO|47691,2025-10-29 07:04:19,-0.3702,-9.9916,0.0012,12.7668,-1.6347
+36649,36661,NSE_FO|47680,2025-10-29 07:04:19,0.5961,-14.2054,0.0009,13.0945,2.5704
+36650,36662,NSE_FO|47691,2025-10-29 07:04:20,-0.3702,-9.9916,0.0012,12.7668,-1.6347
+36651,36663,NSE_FO|47680,2025-10-29 07:04:20,0.5961,-14.2054,0.0009,13.0945,2.5704
+36652,36664,NSE_FO|47691,2025-10-29 07:04:20,-0.3702,-9.9916,0.0012,12.7668,-1.6347
+36653,36665,NSE_FO|47680,2025-10-29 07:04:20,0.5961,-14.2054,0.0009,13.0945,2.5704
+36654,36666,NSE_FO|47691,2025-10-29 07:04:21,-0.3702,-9.9916,0.0012,12.7668,-1.6347
+36655,36667,NSE_FO|47680,2025-10-29 07:04:21,0.5961,-14.2054,0.0009,13.0945,2.5704
+36656,36668,NSE_FO|47691,2025-10-29 07:04:22,-0.369,-9.9901,0.0012,12.7546,-1.6298
+36657,36669,NSE_FO|47680,2025-10-29 07:04:22,0.5964,-14.2927,0.0009,13.0921,2.5717
+36658,36670,NSE_FO|47691,2025-10-29 07:04:22,-0.369,-9.9901,0.0012,12.7546,-1.6298
+36659,36671,NSE_FO|47680,2025-10-29 07:04:22,0.5964,-14.2927,0.0009,13.0921,2.5717
+36660,36672,NSE_FO|47691,2025-10-29 07:04:23,-0.369,-9.9901,0.0012,12.7546,-1.6298
+36661,36673,NSE_FO|47680,2025-10-29 07:04:23,0.5964,-14.2927,0.0009,13.0921,2.5717
+36662,36674,NSE_FO|47691,2025-10-29 07:04:23,-0.369,-9.9901,0.0012,12.7546,-1.6298
+36663,36675,NSE_FO|47680,2025-10-29 07:04:23,0.5964,-14.2927,0.0009,13.0921,2.5717
+36664,36676,NSE_FO|47691,2025-10-29 07:04:24,-0.369,-9.9901,0.0012,12.7546,-1.6298
+36665,36677,NSE_FO|47680,2025-10-29 07:04:24,0.5964,-14.2927,0.0009,13.0921,2.5717
+36666,36678,NSE_FO|47691,2025-10-29 07:04:25,-0.369,-9.9901,0.0012,12.7546,-1.6298
+36667,36679,NSE_FO|47680,2025-10-29 07:04:25,0.5964,-14.2927,0.0009,13.0921,2.5717
+36668,36680,NSE_FO|47691,2025-10-29 07:04:26,-0.3701,-9.9909,0.0012,12.7657,-1.6342
+36669,36681,NSE_FO|47680,2025-10-29 07:04:26,0.5959,-14.248,0.0009,13.0959,2.5695
+36670,36682,NSE_FO|47691,2025-10-29 07:04:27,-0.3701,-9.9909,0.0012,12.7657,-1.6342
+36671,36683,NSE_FO|47680,2025-10-29 07:04:27,0.5959,-14.248,0.0009,13.0959,2.5695
+36672,36684,NSE_FO|47691,2025-10-29 07:04:27,-0.3701,-9.9909,0.0012,12.7657,-1.6342
+36673,36685,NSE_FO|47680,2025-10-29 07:04:27,0.5959,-14.248,0.0009,13.0959,2.5695
+36674,36686,NSE_FO|47691,2025-10-29 07:04:28,-0.3701,-9.9909,0.0012,12.7657,-1.6342
+36675,36687,NSE_FO|47680,2025-10-29 07:04:28,0.5959,-14.248,0.0009,13.0959,2.5695
+36676,36688,NSE_FO|47691,2025-10-29 07:04:28,-0.3701,-9.9909,0.0012,12.7657,-1.6342
+36677,36689,NSE_FO|47680,2025-10-29 07:04:28,0.5959,-14.248,0.0009,13.0959,2.5695
+36678,36690,NSE_FO|47691,2025-10-29 07:04:29,-0.3701,-9.9909,0.0012,12.7657,-1.6342
+36679,36691,NSE_FO|47680,2025-10-29 07:04:29,0.5959,-14.248,0.0009,13.0959,2.5695
+36680,36692,NSE_FO|47691,2025-10-29 07:04:30,-0.3699,-9.9894,0.0012,12.7636,-1.6334
+36681,36693,NSE_FO|47680,2025-10-29 07:04:30,0.596,-14.2555,0.0009,13.0952,2.5698
+36682,36694,NSE_FO|47691,2025-10-29 07:04:30,-0.3699,-9.9894,0.0012,12.7636,-1.6334
+36683,36695,NSE_FO|47680,2025-10-29 07:04:30,0.596,-14.2555,0.0009,13.0952,2.5698
+36684,36696,NSE_FO|47691,2025-10-29 07:04:30,-0.3699,-9.9894,0.0012,12.7636,-1.6334
+36685,36697,NSE_FO|47680,2025-10-29 07:04:30,0.596,-14.2555,0.0009,13.0952,2.5698
+36686,36698,NSE_FO|47691,2025-10-29 07:04:31,-0.3699,-9.9894,0.0012,12.7636,-1.6334
+36687,36699,NSE_FO|47680,2025-10-29 07:04:31,0.596,-14.2555,0.0009,13.0952,2.5698
+36688,36700,NSE_FO|47691,2025-10-29 07:04:32,-0.3699,-9.9894,0.0012,12.7636,-1.6334
+36689,36701,NSE_FO|47680,2025-10-29 07:04:32,0.596,-14.2555,0.0009,13.0952,2.5698
+36690,36702,NSE_FO|47691,2025-10-29 07:04:32,-0.3699,-9.9894,0.0012,12.7636,-1.6334
+36691,36703,NSE_FO|47680,2025-10-29 07:04:32,0.596,-14.2555,0.0009,13.0952,2.5698
+36692,36704,NSE_FO|47691,2025-10-29 07:04:33,-0.3699,-9.9894,0.0012,12.7636,-1.6334
+36693,36705,NSE_FO|47680,2025-10-29 07:04:33,0.596,-14.2555,0.0009,13.0952,2.5698
+36694,36706,NSE_FO|47691,2025-10-29 07:04:33,-0.3699,-9.9894,0.0012,12.7636,-1.6334
+36695,36707,NSE_FO|47680,2025-10-29 07:04:33,0.596,-14.2555,0.0009,13.0952,2.5698
+36696,36708,NSE_FO|47691,2025-10-29 07:04:34,-0.37,-9.9822,0.0012,12.7644,-1.6337
+36697,36709,NSE_FO|47680,2025-10-29 07:04:34,0.596,-14.2395,0.0009,13.0954,2.5697
+36698,36710,NSE_FO|47691,2025-10-29 07:04:35,-0.37,-9.9822,0.0012,12.7644,-1.6337
+36699,36711,NSE_FO|47680,2025-10-29 07:04:35,0.596,-14.2395,0.0009,13.0954,2.5697
+36700,36712,NSE_FO|47691,2025-10-29 07:04:35,-0.37,-9.9822,0.0012,12.7644,-1.6337
+36701,36713,NSE_FO|47680,2025-10-29 07:04:35,0.596,-14.2395,0.0009,13.0954,2.5697
+36702,36714,NSE_FO|47691,2025-10-29 07:04:36,-0.37,-9.9822,0.0012,12.7644,-1.6337
+36703,36715,NSE_FO|47680,2025-10-29 07:04:36,0.596,-14.2395,0.0009,13.0954,2.5697
+36704,36716,NSE_FO|47691,2025-10-29 07:04:36,-0.37,-9.9822,0.0012,12.7644,-1.6337
+36705,36717,NSE_FO|47680,2025-10-29 07:04:36,0.596,-14.2395,0.0009,13.0954,2.5697
+36706,36718,NSE_FO|47691,2025-10-29 07:04:37,-0.37,-9.9822,0.0012,12.7644,-1.6337
+36707,36719,NSE_FO|47680,2025-10-29 07:04:37,0.596,-14.2395,0.0009,13.0954,2.5697
+36708,36720,NSE_FO|47691,2025-10-29 07:04:38,-0.37,-9.9822,0.0012,12.7644,-1.6337
+36709,36721,NSE_FO|47680,2025-10-29 07:04:38,0.596,-14.2395,0.0009,13.0954,2.5697
+36710,36722,NSE_FO|47691,2025-10-29 07:04:39,-0.3703,-10.0013,0.0012,12.7685,-1.6354
+36711,36723,NSE_FO|47680,2025-10-29 07:04:39,0.5961,-14.189,0.0009,13.0939,2.5705
+36712,36724,NSE_FO|47691,2025-10-29 07:04:40,-0.3703,-10.0013,0.0012,12.7685,-1.6354
+36713,36725,NSE_FO|47680,2025-10-29 07:04:40,0.5961,-14.189,0.0009,13.0939,2.5705
+36714,36726,NSE_FO|47691,2025-10-29 07:04:40,-0.3703,-10.0013,0.0012,12.7685,-1.6354
+36715,36727,NSE_FO|47680,2025-10-29 07:04:40,0.5961,-14.189,0.0009,13.0939,2.5705
+36716,36728,NSE_FO|47691,2025-10-29 07:04:41,-0.3703,-10.0013,0.0012,12.7685,-1.6354
+36717,36729,NSE_FO|47680,2025-10-29 07:04:41,0.5961,-14.189,0.0009,13.0939,2.5705
+36718,36730,NSE_FO|47691,2025-10-29 07:04:41,-0.3703,-10.0013,0.0012,12.7685,-1.6354
+36719,36731,NSE_FO|47680,2025-10-29 07:04:41,0.5961,-14.189,0.0009,13.0939,2.5705
+36720,36732,NSE_FO|47691,2025-10-29 07:04:42,-0.3703,-10.0013,0.0012,12.7685,-1.6354
+36721,36733,NSE_FO|47680,2025-10-29 07:04:42,0.5961,-14.189,0.0009,13.0939,2.5705
+36722,36734,NSE_FO|47680,2025-10-29 07:04:43,0.5949,-14.2399,0.0009,13.1031,2.5651
+36723,36735,NSE_FO|47691,2025-10-29 07:04:43,-0.3712,-9.977,0.0012,12.778,-1.6393
+36724,36736,NSE_FO|47680,2025-10-29 07:04:43,0.5949,-14.2399,0.0009,13.1031,2.5651
+36725,36737,NSE_FO|47691,2025-10-29 07:04:44,-0.3712,-9.977,0.0012,12.778,-1.6393
+36726,36738,NSE_FO|47680,2025-10-29 07:04:44,0.5949,-14.2399,0.0009,13.1031,2.5651
+36727,36739,NSE_FO|47691,2025-10-29 07:04:45,-0.3712,-9.977,0.0012,12.778,-1.6393
+36728,36740,NSE_FO|47680,2025-10-29 07:04:45,0.5949,-14.2399,0.0009,13.1031,2.5651
+36729,36741,NSE_FO|47691,2025-10-29 07:04:45,-0.3712,-9.977,0.0012,12.778,-1.6393
+36730,36742,NSE_FO|47680,2025-10-29 07:04:45,0.5949,-14.2399,0.0009,13.1031,2.5651
+36731,36743,NSE_FO|47691,2025-10-29 07:04:46,-0.3712,-9.977,0.0012,12.778,-1.6393
+36732,36744,NSE_FO|47680,2025-10-29 07:04:46,0.5949,-14.2399,0.0009,13.1031,2.5651
+36733,36745,NSE_FO|47691,2025-10-29 07:04:46,-0.3712,-9.977,0.0012,12.778,-1.6393
+36734,36746,NSE_FO|47680,2025-10-29 07:04:46,0.5949,-14.2399,0.0009,13.1031,2.5651
+36735,36747,NSE_FO|47691,2025-10-29 07:04:47,-0.3703,-9.9696,0.0012,12.7684,-1.6354
+36736,36748,NSE_FO|47680,2025-10-29 07:04:47,0.5957,-14.2173,0.0009,13.0973,2.5684
+36737,36749,NSE_FO|47691,2025-10-29 07:04:48,-0.3703,-9.9696,0.0012,12.7684,-1.6354
+36738,36750,NSE_FO|47680,2025-10-29 07:04:48,0.5957,-14.2173,0.0009,13.0973,2.5684
+36739,36751,NSE_FO|47691,2025-10-29 07:04:48,-0.3703,-9.9696,0.0012,12.7684,-1.6354
+36740,36752,NSE_FO|47680,2025-10-29 07:04:48,0.5957,-14.2173,0.0009,13.0973,2.5684
+36741,36753,NSE_FO|47691,2025-10-29 07:04:49,-0.3703,-9.9696,0.0012,12.7684,-1.6354
+36742,36754,NSE_FO|47680,2025-10-29 07:04:49,0.5957,-14.2173,0.0009,13.0973,2.5684
+36743,36755,NSE_FO|47691,2025-10-29 07:04:50,-0.3703,-9.9696,0.0012,12.7684,-1.6354
+36744,36756,NSE_FO|47680,2025-10-29 07:04:50,0.5957,-14.2173,0.0009,13.0973,2.5684
+36745,36757,NSE_FO|47691,2025-10-29 07:04:50,-0.3703,-9.9696,0.0012,12.7684,-1.6354
+36746,36758,NSE_FO|47680,2025-10-29 07:04:50,0.5957,-14.2173,0.0009,13.0973,2.5684
+36747,36759,NSE_FO|47691,2025-10-29 07:04:51,-0.3694,-9.9777,0.0012,12.7583,-1.6313
+36748,36760,NSE_FO|47680,2025-10-29 07:04:51,0.5961,-14.288,0.0009,13.0946,2.5699
+36749,36761,NSE_FO|47691,2025-10-29 07:04:52,-0.3694,-9.9777,0.0012,12.7583,-1.6313
+36750,36762,NSE_FO|47680,2025-10-29 07:04:52,0.5961,-14.288,0.0009,13.0946,2.5699
+36751,36763,NSE_FO|47691,2025-10-29 07:04:53,-0.3694,-9.9777,0.0012,12.7583,-1.6313
+36752,36764,NSE_FO|47680,2025-10-29 07:04:53,0.5961,-14.288,0.0009,13.0946,2.5699
+36753,36765,NSE_FO|47691,2025-10-29 07:04:53,-0.3694,-9.9777,0.0012,12.7583,-1.6313
+36754,36766,NSE_FO|47680,2025-10-29 07:04:53,0.5961,-14.288,0.0009,13.0946,2.5699
+36755,36767,NSE_FO|47691,2025-10-29 07:04:54,-0.3694,-9.9777,0.0012,12.7583,-1.6313
+36756,36768,NSE_FO|47680,2025-10-29 07:04:54,0.5961,-14.288,0.0009,13.0946,2.5699
+36757,36769,NSE_FO|47691,2025-10-29 07:04:55,-0.3694,-9.9777,0.0012,12.7583,-1.6313
+36758,36770,NSE_FO|47680,2025-10-29 07:04:55,0.5961,-14.288,0.0009,13.0946,2.5699
+36759,36771,NSE_FO|47691,2025-10-29 07:04:55,-0.3701,-9.9994,0.0012,12.7657,-1.6343
+36760,36772,NSE_FO|47680,2025-10-29 07:04:55,0.596,-14.2394,0.0009,13.0948,2.5698
+36761,36773,NSE_FO|47691,2025-10-29 07:04:56,-0.3701,-9.9994,0.0012,12.7657,-1.6343
+36762,36774,NSE_FO|47680,2025-10-29 07:04:56,0.596,-14.2394,0.0009,13.0948,2.5698
+36763,36775,NSE_FO|47691,2025-10-29 07:04:57,-0.3701,-9.9994,0.0012,12.7657,-1.6343
+36764,36776,NSE_FO|47680,2025-10-29 07:04:57,0.596,-14.2394,0.0009,13.0948,2.5698
+36765,36777,NSE_FO|47680,2025-10-29 07:04:58,0.596,-14.2394,0.0009,13.0948,2.5698
+36766,36778,NSE_FO|47691,2025-10-29 07:04:58,-0.3701,-9.9994,0.0012,12.7657,-1.6343
+36767,36779,NSE_FO|47691,2025-10-29 07:04:58,-0.3701,-9.9994,0.0012,12.7657,-1.6343
+36768,36780,NSE_FO|47680,2025-10-29 07:04:58,0.596,-14.2394,0.0009,13.0948,2.5698
+36769,36781,NSE_FO|47691,2025-10-29 07:04:59,-0.3701,-9.9994,0.0012,12.7657,-1.6343
+36770,36782,NSE_FO|47680,2025-10-29 07:04:59,0.596,-14.2394,0.0009,13.0948,2.5698
+36771,36783,NSE_FO|47691,2025-10-29 07:05:00,-0.371,-9.967,0.0012,12.7749,-1.6381
+36772,36784,NSE_FO|47680,2025-10-29 07:05:00,0.5949,-14.2735,0.0009,13.1036,2.5646
+36773,36785,NSE_FO|47691,2025-10-29 07:05:00,-0.371,-9.967,0.0012,12.7749,-1.6381
+36774,36786,NSE_FO|47680,2025-10-29 07:05:00,0.5949,-14.2735,0.0009,13.1036,2.5646
+36775,36787,NSE_FO|47691,2025-10-29 07:05:00,-0.371,-9.967,0.0012,12.7749,-1.6381
+36776,36788,NSE_FO|47680,2025-10-29 07:05:00,0.5949,-14.2735,0.0009,13.1036,2.5646
+36777,36789,NSE_FO|47691,2025-10-29 07:05:01,-0.371,-9.967,0.0012,12.7749,-1.6381
+36778,36790,NSE_FO|47680,2025-10-29 07:05:01,0.5949,-14.2735,0.0009,13.1036,2.5646
+36779,36791,NSE_FO|47691,2025-10-29 07:05:01,-0.371,-9.967,0.0012,12.7749,-1.6381
+36780,36792,NSE_FO|47680,2025-10-29 07:05:01,0.5949,-14.2735,0.0009,13.1036,2.5646
+36781,36793,NSE_FO|47691,2025-10-29 07:05:02,-0.371,-9.967,0.0012,12.7749,-1.6381
+36782,36794,NSE_FO|47680,2025-10-29 07:05:02,0.5949,-14.2735,0.0009,13.1036,2.5646
+36783,36795,NSE_FO|47680,2025-10-29 07:05:03,0.5949,-14.2735,0.0009,13.1036,2.5646
+36784,36796,NSE_FO|47691,2025-10-29 07:05:03,-0.371,-9.967,0.0012,12.7749,-1.6381
+36785,36797,NSE_FO|47680,2025-10-29 07:05:03,0.5949,-14.2735,0.0009,13.1036,2.5646
+36786,36798,NSE_FO|47691,2025-10-29 07:05:04,-0.3703,-9.9697,0.0012,12.7681,-1.6353
+36787,36799,NSE_FO|47680,2025-10-29 07:05:04,0.5952,-14.3036,0.0009,13.1011,2.566
+36788,36800,NSE_FO|47691,2025-10-29 07:05:05,-0.3703,-9.9697,0.0012,12.7681,-1.6353
+36789,36801,NSE_FO|47680,2025-10-29 07:05:05,0.5952,-14.3036,0.0009,13.1011,2.566
+36790,36802,NSE_FO|47691,2025-10-29 07:05:05,-0.3703,-9.9697,0.0012,12.7681,-1.6353
+36791,36803,NSE_FO|47680,2025-10-29 07:05:05,0.5952,-14.3036,0.0009,13.1011,2.566
+36792,36804,NSE_FO|47691,2025-10-29 07:05:06,-0.3703,-9.9697,0.0012,12.7681,-1.6353
+36793,36805,NSE_FO|47680,2025-10-29 07:05:06,0.5952,-14.3036,0.0009,13.1011,2.566
+36794,36806,NSE_FO|47691,2025-10-29 07:05:07,-0.3703,-9.9697,0.0012,12.7681,-1.6353
+36795,36807,NSE_FO|47680,2025-10-29 07:05:07,0.5952,-14.3036,0.0009,13.1011,2.566
+36796,36808,NSE_FO|47691,2025-10-29 07:05:08,-0.3682,-9.9041,0.0012,12.745,-1.626
+36797,36809,NSE_FO|47680,2025-10-29 07:05:08,0.596,-14.3461,0.0009,13.095,2.5695
+36798,36810,NSE_FO|47691,2025-10-29 07:05:08,-0.3682,-9.9041,0.0012,12.745,-1.626
+36799,36811,NSE_FO|47680,2025-10-29 07:05:08,0.596,-14.3461,0.0009,13.095,2.5695
+36800,36812,NSE_FO|47691,2025-10-29 07:05:09,-0.3682,-9.9041,0.0012,12.745,-1.626
+36801,36813,NSE_FO|47680,2025-10-29 07:05:09,0.596,-14.3461,0.0009,13.095,2.5695
+36802,36814,NSE_FO|47680,2025-10-29 07:05:09,0.596,-14.3461,0.0009,13.095,2.5695
+36803,36815,NSE_FO|47691,2025-10-29 07:05:10,-0.3682,-9.9041,0.0012,12.745,-1.626
+36804,36816,NSE_FO|47691,2025-10-29 07:05:10,-0.3682,-9.9041,0.0012,12.745,-1.626
+36805,36817,NSE_FO|47680,2025-10-29 07:05:10,0.596,-14.3461,0.0009,13.095,2.5695
+36806,36818,NSE_FO|47680,2025-10-29 07:05:11,0.596,-14.3461,0.0009,13.095,2.5695
+36807,36819,NSE_FO|47691,2025-10-29 07:05:11,-0.3682,-9.9041,0.0012,12.745,-1.626
+36808,36820,NSE_FO|47680,2025-10-29 07:05:11,0.596,-14.3461,0.0009,13.095,2.5695
+36809,36821,NSE_FO|47691,2025-10-29 07:05:12,-0.3688,-9.9486,0.0012,12.7511,-1.6285
+36810,36822,NSE_FO|47680,2025-10-29 07:05:12,0.5966,-14.2346,0.0009,13.09,2.5723
+36811,36823,NSE_FO|47691,2025-10-29 07:05:13,-0.3688,-9.9486,0.0012,12.7511,-1.6285
+36812,36824,NSE_FO|47680,2025-10-29 07:05:13,0.5966,-14.2346,0.0009,13.09,2.5723
+36813,36825,NSE_FO|47691,2025-10-29 07:05:13,-0.3688,-9.9486,0.0012,12.7511,-1.6285
+36814,36826,NSE_FO|47680,2025-10-29 07:05:13,0.5966,-14.2346,0.0009,13.09,2.5723
+36815,36827,NSE_FO|47691,2025-10-29 07:05:14,-0.3688,-9.9486,0.0012,12.7511,-1.6285
+36816,36828,NSE_FO|47680,2025-10-29 07:05:14,0.5966,-14.2346,0.0009,13.09,2.5723
+36817,36829,NSE_FO|47691,2025-10-29 07:05:14,-0.3688,-9.9486,0.0012,12.7511,-1.6285
+36818,36830,NSE_FO|47680,2025-10-29 07:05:14,0.5966,-14.2346,0.0009,13.09,2.5723
+36819,36831,NSE_FO|47691,2025-10-29 07:05:15,-0.3688,-9.9486,0.0012,12.7511,-1.6285
+36820,36832,NSE_FO|47680,2025-10-29 07:05:15,0.5966,-14.2346,0.0009,13.09,2.5723
+36821,36833,NSE_FO|47691,2025-10-29 07:05:16,-0.3688,-9.9486,0.0012,12.7511,-1.6285
+36822,36834,NSE_FO|47680,2025-10-29 07:05:16,0.5966,-14.2346,0.0009,13.09,2.5723
+36823,36835,NSE_FO|47691,2025-10-29 07:05:16,-0.3688,-9.9486,0.0012,12.7511,-1.6285
+36824,36836,NSE_FO|47680,2025-10-29 07:05:16,0.5966,-14.2346,0.0009,13.09,2.5723
+36825,36837,NSE_FO|47691,2025-10-29 07:05:17,-0.369,-9.9663,0.0012,12.7533,-1.6293
+36826,36838,NSE_FO|47680,2025-10-29 07:05:17,0.5968,-14.2002,0.0009,13.0882,2.5733
+36827,36839,NSE_FO|47691,2025-10-29 07:05:18,-0.369,-9.9663,0.0012,12.7533,-1.6293
+36828,36840,NSE_FO|47680,2025-10-29 07:05:18,0.5968,-14.2002,0.0009,13.0882,2.5733
+36829,36841,NSE_FO|47691,2025-10-29 07:05:18,-0.369,-9.9663,0.0012,12.7533,-1.6293
+36830,36842,NSE_FO|47680,2025-10-29 07:05:18,0.5968,-14.2002,0.0009,13.0882,2.5733
+36831,36843,NSE_FO|47691,2025-10-29 07:05:19,-0.369,-9.9663,0.0012,12.7533,-1.6293
+36832,36844,NSE_FO|47680,2025-10-29 07:05:19,0.5968,-14.2002,0.0009,13.0882,2.5733
+36833,36845,NSE_FO|47691,2025-10-29 07:05:19,-0.369,-9.9663,0.0012,12.7533,-1.6293
+36834,36846,NSE_FO|47680,2025-10-29 07:05:19,0.5968,-14.2002,0.0009,13.0882,2.5733
+36835,36847,NSE_FO|47691,2025-10-29 07:05:20,-0.369,-9.9663,0.0012,12.7533,-1.6293
+36836,36848,NSE_FO|47680,2025-10-29 07:05:20,0.5968,-14.2002,0.0009,13.0882,2.5733
+36837,36849,NSE_FO|47691,2025-10-29 07:05:21,-0.3668,-9.9637,0.0012,12.7296,-1.6199
+36838,36850,NSE_FO|47680,2025-10-29 07:05:21,0.5981,-14.2631,0.0009,13.0785,2.5787
+36839,36851,NSE_FO|47691,2025-10-29 07:05:21,-0.3668,-9.9637,0.0012,12.7296,-1.6199
+36840,36852,NSE_FO|47680,2025-10-29 07:05:21,0.5981,-14.2631,0.0009,13.0785,2.5787
+36841,36853,NSE_FO|47691,2025-10-29 07:05:22,-0.3668,-9.9637,0.0012,12.7296,-1.6199
+36842,36854,NSE_FO|47680,2025-10-29 07:05:22,0.5981,-14.2631,0.0009,13.0785,2.5787
+36843,36855,NSE_FO|47691,2025-10-29 07:05:22,-0.3668,-9.9637,0.0012,12.7296,-1.6199
+36844,36856,NSE_FO|47680,2025-10-29 07:05:22,0.5981,-14.2631,0.0009,13.0785,2.5787
+36845,36857,NSE_FO|47691,2025-10-29 07:05:23,-0.3668,-9.9637,0.0012,12.7296,-1.6199
+36846,36858,NSE_FO|47680,2025-10-29 07:05:23,0.5981,-14.2631,0.0009,13.0785,2.5787
+36847,36859,NSE_FO|47691,2025-10-29 07:05:24,-0.3668,-9.9637,0.0012,12.7296,-1.6199
+36848,36860,NSE_FO|47680,2025-10-29 07:05:24,0.5981,-14.2631,0.0009,13.0785,2.5787
+36849,36861,NSE_FO|47691,2025-10-29 07:05:24,-0.3668,-9.9637,0.0012,12.7296,-1.6199
+36850,36862,NSE_FO|47680,2025-10-29 07:05:24,0.5981,-14.2631,0.0009,13.0785,2.5787
+36851,36863,NSE_FO|47691,2025-10-29 07:05:25,-0.3661,-9.9733,0.0012,12.7215,-1.6167
+36852,36864,NSE_FO|47680,2025-10-29 07:05:25,0.5993,-14.1624,0.0009,13.0683,2.5843
+36853,36865,NSE_FO|47691,2025-10-29 07:05:26,-0.3661,-9.9733,0.0012,12.7215,-1.6167
+36854,36866,NSE_FO|47680,2025-10-29 07:05:26,0.5993,-14.1624,0.0009,13.0683,2.5843
+36855,36867,NSE_FO|47691,2025-10-29 07:05:26,-0.3661,-9.9733,0.0012,12.7215,-1.6167
+36856,36868,NSE_FO|47680,2025-10-29 07:05:26,0.5993,-14.1624,0.0009,13.0683,2.5843
+36857,36869,NSE_FO|47691,2025-10-29 07:05:27,-0.3661,-9.9733,0.0012,12.7215,-1.6167
+36858,36870,NSE_FO|47680,2025-10-29 07:05:27,0.5993,-14.1624,0.0009,13.0683,2.5843
+36859,36871,NSE_FO|47691,2025-10-29 07:05:28,-0.3661,-9.9733,0.0012,12.7215,-1.6167
+36860,36872,NSE_FO|47680,2025-10-29 07:05:28,0.5993,-14.1624,0.0009,13.0683,2.5843
+36861,36873,NSE_FO|47691,2025-10-29 07:05:29,-0.3661,-9.9733,0.0012,12.7215,-1.6167
+36862,36874,NSE_FO|47680,2025-10-29 07:05:29,0.5993,-14.1624,0.0009,13.0683,2.5843
+36863,36875,NSE_FO|47691,2025-10-29 07:05:29,-0.3674,-9.9691,0.0012,12.7362,-1.6225
+36864,36876,NSE_FO|47680,2025-10-29 07:05:29,0.5985,-14.1291,0.0009,13.075,2.5806
+36865,36877,NSE_FO|47691,2025-10-29 07:05:30,-0.3674,-9.9691,0.0012,12.7362,-1.6225
+36866,36878,NSE_FO|47680,2025-10-29 07:05:30,0.5985,-14.1291,0.0009,13.075,2.5806
+36867,36879,NSE_FO|47691,2025-10-29 07:05:30,-0.3674,-9.9691,0.0012,12.7362,-1.6225
+36868,36880,NSE_FO|47680,2025-10-29 07:05:30,0.5985,-14.1291,0.0009,13.075,2.5806
+36869,36881,NSE_FO|47691,2025-10-29 07:05:31,-0.3674,-9.9691,0.0012,12.7362,-1.6225
+36870,36882,NSE_FO|47680,2025-10-29 07:05:31,0.5985,-14.1291,0.0009,13.075,2.5806
+36871,36883,NSE_FO|47691,2025-10-29 07:05:31,-0.3674,-9.9691,0.0012,12.7362,-1.6225
+36872,36884,NSE_FO|47680,2025-10-29 07:05:31,0.5985,-14.1291,0.0009,13.075,2.5806
+36873,36885,NSE_FO|47691,2025-10-29 07:05:32,-0.3674,-9.9691,0.0012,12.7362,-1.6225
+36874,36886,NSE_FO|47680,2025-10-29 07:05:32,0.5985,-14.1291,0.0009,13.075,2.5806
+36875,36887,NSE_FO|47691,2025-10-29 07:05:33,-0.3674,-9.9691,0.0012,12.7362,-1.6225
+36876,36888,NSE_FO|47680,2025-10-29 07:05:33,0.5985,-14.1291,0.0009,13.075,2.5806
+36877,36889,NSE_FO|47691,2025-10-29 07:05:34,-0.367,-10.0051,0.0012,12.7314,-1.6206
+36878,36890,NSE_FO|47680,2025-10-29 07:05:34,0.5995,-14.0629,0.0009,13.0663,2.5853
+36879,36891,NSE_FO|47691,2025-10-29 07:05:34,-0.367,-10.0051,0.0012,12.7314,-1.6206
+36880,36892,NSE_FO|47680,2025-10-29 07:05:34,0.5995,-14.0629,0.0009,13.0663,2.5853
+36881,36893,NSE_FO|47691,2025-10-29 07:05:35,-0.367,-10.0051,0.0012,12.7314,-1.6206
+36882,36894,NSE_FO|47680,2025-10-29 07:05:35,0.5995,-14.0629,0.0009,13.0663,2.5853
+36883,36895,NSE_FO|47691,2025-10-29 07:05:35,-0.367,-10.0051,0.0012,12.7314,-1.6206
+36884,36896,NSE_FO|47680,2025-10-29 07:05:35,0.5995,-14.0629,0.0009,13.0663,2.5853
+36885,36897,NSE_FO|47691,2025-10-29 07:05:36,-0.367,-10.0051,0.0012,12.7314,-1.6206
+36886,36898,NSE_FO|47680,2025-10-29 07:05:36,0.5995,-14.0629,0.0009,13.0663,2.5853
+36887,36899,NSE_FO|47691,2025-10-29 07:05:37,-0.367,-10.0051,0.0012,12.7314,-1.6206
+36888,36900,NSE_FO|47680,2025-10-29 07:05:37,0.5995,-14.0629,0.0009,13.0663,2.5853
+36889,36901,NSE_FO|47691,2025-10-29 07:05:37,-0.367,-10.0051,0.0012,12.7314,-1.6206
+36890,36902,NSE_FO|47680,2025-10-29 07:05:37,0.5995,-14.0629,0.0009,13.0663,2.5853
+36891,36903,NSE_FO|47691,2025-10-29 07:05:38,-0.3687,-10.0036,0.0012,12.7497,-1.6279
+36892,36904,NSE_FO|47680,2025-10-29 07:05:38,0.5987,-13.98,0.0009,13.0725,2.5819
+36893,36905,NSE_FO|47691,2025-10-29 07:05:39,-0.3687,-10.0036,0.0012,12.7497,-1.6279
+36894,36906,NSE_FO|47680,2025-10-29 07:05:39,0.5987,-13.98,0.0009,13.0725,2.5819
+36895,36907,NSE_FO|47691,2025-10-29 07:05:39,-0.3687,-10.0036,0.0012,12.7497,-1.6279
+36896,36908,NSE_FO|47680,2025-10-29 07:05:39,0.5987,-13.98,0.0009,13.0725,2.5819
+36897,36909,NSE_FO|47691,2025-10-29 07:05:40,-0.3687,-10.0036,0.0012,12.7497,-1.6279
+36898,36910,NSE_FO|47680,2025-10-29 07:05:40,0.5987,-13.98,0.0009,13.0725,2.5819
+36899,36911,NSE_FO|47691,2025-10-29 07:05:40,-0.3687,-10.0036,0.0012,12.7497,-1.6279
+36900,36912,NSE_FO|47680,2025-10-29 07:05:40,0.5987,-13.98,0.0009,13.0725,2.5819
+36901,36913,NSE_FO|47691,2025-10-29 07:05:41,-0.3687,-10.0036,0.0012,12.7497,-1.6279
+36902,36914,NSE_FO|47680,2025-10-29 07:05:41,0.5987,-13.98,0.0009,13.0725,2.5819
+36903,36915,NSE_FO|47680,2025-10-29 07:05:42,0.5977,-14.2093,0.0009,13.081,2.577
+36904,36916,NSE_FO|47691,2025-10-29 07:05:42,-0.3676,-9.9549,0.0012,12.7381,-1.6233
+36905,36917,NSE_FO|47680,2025-10-29 07:05:42,0.5977,-14.2093,0.0009,13.081,2.577
+36906,36918,NSE_FO|47691,2025-10-29 07:05:43,-0.3676,-9.9549,0.0012,12.7381,-1.6233
+36907,36919,NSE_FO|47680,2025-10-29 07:05:43,0.5977,-14.2093,0.0009,13.081,2.577
+36908,36920,NSE_FO|47691,2025-10-29 07:05:44,-0.3676,-9.9549,0.0012,12.7381,-1.6233
+36909,36921,NSE_FO|47680,2025-10-29 07:05:44,0.5977,-14.2093,0.0009,13.081,2.577
+36910,36922,NSE_FO|47691,2025-10-29 07:05:44,-0.3676,-9.9549,0.0012,12.7381,-1.6233
+36911,36923,NSE_FO|47680,2025-10-29 07:05:44,0.5977,-14.2093,0.0009,13.081,2.577
+36912,36924,NSE_FO|47691,2025-10-29 07:05:45,-0.3676,-9.9549,0.0012,12.7381,-1.6233
+36913,36925,NSE_FO|47680,2025-10-29 07:05:45,0.5977,-14.2093,0.0009,13.081,2.577
+36914,36926,NSE_FO|47691,2025-10-29 07:05:46,-0.3676,-9.9549,0.0012,12.7381,-1.6233
+36915,36927,NSE_FO|47680,2025-10-29 07:05:46,0.5977,-14.2093,0.0009,13.081,2.577
+36916,36928,NSE_FO|47691,2025-10-29 07:05:46,-0.3648,-9.9618,0.0012,12.7063,-1.6108
+36917,36929,NSE_FO|47680,2025-10-29 07:05:46,0.6001,-14.1973,0.0009,13.0623,2.5874
+36918,36930,NSE_FO|47691,2025-10-29 07:05:47,-0.3648,-9.9618,0.0012,12.7063,-1.6108
+36919,36931,NSE_FO|47680,2025-10-29 07:05:47,0.6001,-14.1973,0.0009,13.0623,2.5874
+36920,36932,NSE_FO|47691,2025-10-29 07:05:47,-0.3648,-9.9618,0.0012,12.7063,-1.6108
+36921,36933,NSE_FO|47680,2025-10-29 07:05:47,0.6001,-14.1973,0.0009,13.0623,2.5874
+36922,36934,NSE_FO|47691,2025-10-29 07:05:48,-0.3648,-9.9618,0.0012,12.7063,-1.6108
+36923,36935,NSE_FO|47680,2025-10-29 07:05:48,0.6001,-14.1973,0.0009,13.0623,2.5874
+36924,36936,NSE_FO|47691,2025-10-29 07:05:49,-0.3648,-9.9618,0.0012,12.7063,-1.6108
+36925,36937,NSE_FO|47680,2025-10-29 07:05:49,0.6001,-14.1973,0.0009,13.0623,2.5874
+36926,36938,NSE_FO|47691,2025-10-29 07:05:49,-0.3648,-9.9618,0.0012,12.7063,-1.6108
+36927,36939,NSE_FO|47680,2025-10-29 07:05:49,0.6001,-14.1973,0.0009,13.0623,2.5874
+36928,36940,NSE_FO|47691,2025-10-29 07:05:50,-0.3648,-9.9618,0.0012,12.7063,-1.6108
+36929,36941,NSE_FO|47680,2025-10-29 07:05:50,0.6001,-14.1973,0.0009,13.0623,2.5874
+36930,36942,NSE_FO|47691,2025-10-29 07:05:50,-0.3635,-10.0225,0.0011,12.6928,-1.6056
+36931,36943,NSE_FO|47680,2025-10-29 07:05:50,0.6025,-14.0453,0.0009,13.0421,2.5983
+36932,36944,NSE_FO|47691,2025-10-29 07:05:51,-0.3635,-10.0225,0.0011,12.6928,-1.6056
+36933,36945,NSE_FO|47680,2025-10-29 07:05:51,0.6025,-14.0453,0.0009,13.0421,2.5983
+36934,36946,NSE_FO|47691,2025-10-29 07:05:52,-0.3635,-10.0225,0.0011,12.6928,-1.6056
+36935,36947,NSE_FO|47680,2025-10-29 07:05:52,0.6025,-14.0453,0.0009,13.0421,2.5983
+36936,36948,NSE_FO|47691,2025-10-29 07:05:52,-0.3635,-10.0225,0.0011,12.6928,-1.6056
+36937,36949,NSE_FO|47680,2025-10-29 07:05:52,0.6025,-14.0453,0.0009,13.0421,2.5983
+36938,36950,NSE_FO|47691,2025-10-29 07:05:53,-0.3635,-10.0225,0.0011,12.6928,-1.6056
+36939,36951,NSE_FO|47680,2025-10-29 07:05:53,0.6025,-14.0453,0.0009,13.0421,2.5983
+36940,36952,NSE_FO|47691,2025-10-29 07:05:53,-0.3635,-10.0225,0.0011,12.6928,-1.6056
+36941,36953,NSE_FO|47680,2025-10-29 07:05:53,0.6025,-14.0453,0.0009,13.0421,2.5983
+36942,36954,NSE_FO|47691,2025-10-29 07:05:54,-0.3635,-10.0225,0.0011,12.6928,-1.6056
+36943,36955,NSE_FO|47680,2025-10-29 07:05:54,0.6025,-14.0453,0.0009,13.0421,2.5983
+36944,36956,NSE_FO|47691,2025-10-29 07:05:55,-0.3628,-9.9682,0.0012,12.684,-1.6022
+36945,36957,NSE_FO|47680,2025-10-29 07:05:55,0.6022,-14.1049,0.0009,13.0445,2.5969
+36946,36958,NSE_FO|47691,2025-10-29 07:05:56,-0.3628,-9.9682,0.0012,12.684,-1.6022
+36947,36959,NSE_FO|47680,2025-10-29 07:05:56,0.6022,-14.1049,0.0009,13.0445,2.5969
+36948,36960,NSE_FO|47691,2025-10-29 07:05:57,-0.3628,-9.9682,0.0012,12.684,-1.6022
+36949,36961,NSE_FO|47680,2025-10-29 07:05:57,0.6022,-14.1049,0.0009,13.0445,2.5969
+36950,36962,NSE_FO|47691,2025-10-29 07:05:57,-0.3628,-9.9682,0.0012,12.684,-1.6022
+36951,36963,NSE_FO|47680,2025-10-29 07:05:57,0.6022,-14.1049,0.0009,13.0445,2.5969
+36952,36964,NSE_FO|47691,2025-10-29 07:05:58,-0.3628,-9.9682,0.0012,12.684,-1.6022
+36953,36965,NSE_FO|47680,2025-10-29 07:05:58,0.6022,-14.1049,0.0009,13.0445,2.5969
+36954,36966,NSE_FO|47691,2025-10-29 07:05:58,-0.3628,-9.9682,0.0012,12.684,-1.6022
+36955,36967,NSE_FO|47680,2025-10-29 07:05:58,0.6022,-14.1049,0.0009,13.0445,2.5969
+36956,36968,NSE_FO|47691,2025-10-29 07:05:59,-0.3636,-9.9679,0.0012,12.6936,-1.6059
+36957,36969,NSE_FO|47680,2025-10-29 07:05:59,0.6019,-14.0508,0.0009,13.0469,2.5956
+36958,36970,NSE_FO|47691,2025-10-29 07:06:00,-0.3636,-9.9679,0.0012,12.6936,-1.6059
+36959,36971,NSE_FO|47680,2025-10-29 07:06:00,0.6019,-14.0508,0.0009,13.0469,2.5956
+36960,36972,NSE_FO|47691,2025-10-29 07:06:00,-0.3636,-9.9679,0.0012,12.6936,-1.6059
+36961,36973,NSE_FO|47680,2025-10-29 07:06:00,0.6019,-14.0508,0.0009,13.0469,2.5956
+36962,36974,NSE_FO|47691,2025-10-29 07:06:00,-0.3636,-9.9679,0.0012,12.6936,-1.6059
+36963,36975,NSE_FO|47680,2025-10-29 07:06:00,0.6019,-14.0508,0.0009,13.0469,2.5956
+36964,36976,NSE_FO|47691,2025-10-29 07:06:01,-0.3636,-9.9679,0.0012,12.6936,-1.6059
+36965,36977,NSE_FO|47680,2025-10-29 07:06:01,0.6019,-14.0508,0.0009,13.0469,2.5956
+36966,36978,NSE_FO|47691,2025-10-29 07:06:02,-0.3636,-9.9679,0.0012,12.6936,-1.6059
+36967,36979,NSE_FO|47680,2025-10-29 07:06:02,0.6019,-14.0508,0.0009,13.0469,2.5956
+36968,36980,NSE_FO|47691,2025-10-29 07:06:02,-0.3636,-9.9679,0.0012,12.6936,-1.6059
+36969,36981,NSE_FO|47680,2025-10-29 07:06:02,0.6019,-14.0508,0.0009,13.0469,2.5956
+36970,36982,NSE_FO|47691,2025-10-29 07:06:03,-0.363,-10.0334,0.0011,12.6863,-1.6031
+36971,36983,NSE_FO|47680,2025-10-29 07:06:03,0.6038,-13.928,0.0009,13.0309,2.604
+36972,36984,NSE_FO|47691,2025-10-29 07:06:04,-0.363,-10.0334,0.0011,12.6863,-1.6031
+36973,36985,NSE_FO|47680,2025-10-29 07:06:04,0.6038,-13.928,0.0009,13.0309,2.604
+36974,36986,NSE_FO|47691,2025-10-29 07:06:04,-0.363,-10.0334,0.0011,12.6863,-1.6031
+36975,36987,NSE_FO|47680,2025-10-29 07:06:04,0.6038,-13.928,0.0009,13.0309,2.604
+36976,36988,NSE_FO|47691,2025-10-29 07:06:05,-0.363,-10.0334,0.0011,12.6863,-1.6031
+36977,36989,NSE_FO|47680,2025-10-29 07:06:05,0.6038,-13.928,0.0009,13.0309,2.604
+36978,36990,NSE_FO|47691,2025-10-29 07:06:05,-0.363,-10.0334,0.0011,12.6863,-1.6031
+36979,36991,NSE_FO|47680,2025-10-29 07:06:05,0.6038,-13.928,0.0009,13.0309,2.604
+36980,36992,NSE_FO|47691,2025-10-29 07:06:06,-0.363,-10.0334,0.0011,12.6863,-1.6031
+36981,36993,NSE_FO|47680,2025-10-29 07:06:06,0.6038,-13.928,0.0009,13.0309,2.604
+36982,36994,NSE_FO|47691,2025-10-29 07:06:07,-0.363,-10.0334,0.0011,12.6863,-1.6031
+36983,36995,NSE_FO|47680,2025-10-29 07:06:07,0.6038,-13.928,0.0009,13.0309,2.604
+36984,36996,NSE_FO|47691,2025-10-29 07:06:07,-0.3642,-10.0283,0.0011,12.6998,-1.6083
+36985,36997,NSE_FO|47680,2025-10-29 07:06:07,0.6022,-14.0239,0.0009,13.0444,2.5968
+36986,36998,NSE_FO|47691,2025-10-29 07:06:08,-0.3642,-10.0283,0.0011,12.6998,-1.6083
+36987,36999,NSE_FO|47680,2025-10-29 07:06:08,0.6022,-14.0239,0.0009,13.0444,2.5968
+36988,37000,NSE_FO|47691,2025-10-29 07:06:08,-0.3642,-10.0283,0.0011,12.6998,-1.6083
+36989,37001,NSE_FO|47680,2025-10-29 07:06:08,0.6022,-14.0239,0.0009,13.0444,2.5968
+36990,37002,NSE_FO|47691,2025-10-29 07:06:09,-0.3642,-10.0283,0.0011,12.6998,-1.6083
+36991,37003,NSE_FO|47680,2025-10-29 07:06:09,0.6022,-14.0239,0.0009,13.0444,2.5968
+36992,37004,NSE_FO|47691,2025-10-29 07:06:10,-0.3642,-10.0283,0.0011,12.6998,-1.6083
+36993,37005,NSE_FO|47680,2025-10-29 07:06:10,0.6022,-14.0239,0.0009,13.0444,2.5968
+36994,37006,NSE_FO|47691,2025-10-29 07:06:11,-0.3642,-10.0283,0.0011,12.6998,-1.6083
+36995,37007,NSE_FO|47680,2025-10-29 07:06:11,0.6022,-14.0239,0.0009,13.0444,2.5968
+36996,37008,NSE_FO|47691,2025-10-29 07:06:12,-0.3654,-9.968,0.0012,12.7135,-1.6137
+36997,37009,NSE_FO|47680,2025-10-29 07:06:12,0.5994,-14.2278,0.0009,13.0673,2.5843
+36998,37010,NSE_FO|47691,2025-10-29 07:06:12,-0.3654,-9.968,0.0012,12.7135,-1.6137
+36999,37011,NSE_FO|47680,2025-10-29 07:06:12,0.5994,-14.2278,0.0009,13.0673,2.5843
+37000,37012,NSE_FO|47691,2025-10-29 07:06:13,-0.3654,-9.968,0.0012,12.7135,-1.6137
+37001,37013,NSE_FO|47680,2025-10-29 07:06:13,0.5994,-14.2278,0.0009,13.0673,2.5843
+37002,37014,NSE_FO|47680,2025-10-29 07:06:13,0.5994,-14.2278,0.0009,13.0673,2.5843
+37003,37015,NSE_FO|47691,2025-10-29 07:06:13,-0.3654,-9.968,0.0012,12.7135,-1.6137
+37004,37016,NSE_FO|47691,2025-10-29 07:06:14,-0.3654,-9.968,0.0012,12.7135,-1.6137
+37005,37017,NSE_FO|47680,2025-10-29 07:06:14,0.5994,-14.2278,0.0009,13.0673,2.5843
+37006,37018,NSE_FO|47691,2025-10-29 07:06:15,-0.3654,-9.968,0.0012,12.7135,-1.6137
+37007,37019,NSE_FO|47680,2025-10-29 07:06:15,0.5994,-14.2278,0.0009,13.0673,2.5843
+37008,37020,NSE_FO|47691,2025-10-29 07:06:15,-0.3654,-9.968,0.0012,12.7135,-1.6137
+37009,37021,NSE_FO|47680,2025-10-29 07:06:15,0.5994,-14.2278,0.0009,13.0673,2.5843
+37010,37022,NSE_FO|47691,2025-10-29 07:06:16,-0.3639,-10.0026,0.0012,12.6971,-1.6073
+37011,37023,NSE_FO|47680,2025-10-29 07:06:16,0.6019,-14.0677,0.0009,13.0471,2.5953
+37012,37024,NSE_FO|47691,2025-10-29 07:06:17,-0.3639,-10.0026,0.0012,12.6971,-1.6073
+37013,37025,NSE_FO|47680,2025-10-29 07:06:17,0.6019,-14.0677,0.0009,13.0471,2.5953
+37014,37026,NSE_FO|47691,2025-10-29 07:06:17,-0.3639,-10.0026,0.0012,12.6971,-1.6073
+37015,37027,NSE_FO|47680,2025-10-29 07:06:17,0.6019,-14.0677,0.0009,13.0471,2.5953
+37016,37028,NSE_FO|47691,2025-10-29 07:06:18,-0.3639,-10.0026,0.0012,12.6971,-1.6073
+37017,37029,NSE_FO|47680,2025-10-29 07:06:18,0.6019,-14.0677,0.0009,13.0471,2.5953
+37018,37030,NSE_FO|47691,2025-10-29 07:06:18,-0.3639,-10.0026,0.0012,12.6971,-1.6073
+37019,37031,NSE_FO|47680,2025-10-29 07:06:18,0.6019,-14.0677,0.0009,13.0471,2.5953
+37020,37032,NSE_FO|47691,2025-10-29 07:06:19,-0.3639,-10.0026,0.0012,12.6971,-1.6073
+37021,37033,NSE_FO|47680,2025-10-29 07:06:19,0.6019,-14.0677,0.0009,13.0471,2.5953
+37022,37034,NSE_FO|47680,2025-10-29 07:06:20,0.602,-14.0421,0.0009,13.0459,2.5959
+37023,37035,NSE_FO|47691,2025-10-29 07:06:20,-0.364,-10.003,0.0012,12.6975,-1.6075
+37024,37036,NSE_FO|47680,2025-10-29 07:06:20,0.602,-14.0421,0.0009,13.0459,2.5959
+37025,37037,NSE_FO|47691,2025-10-29 07:06:21,-0.364,-10.003,0.0012,12.6975,-1.6075
+37026,37038,NSE_FO|47680,2025-10-29 07:06:21,0.602,-14.0421,0.0009,13.0459,2.5959
+37027,37039,NSE_FO|47691,2025-10-29 07:06:22,-0.364,-10.003,0.0012,12.6975,-1.6075
+37028,37040,NSE_FO|47680,2025-10-29 07:06:22,0.602,-14.0421,0.0009,13.0459,2.5959
+37029,37041,NSE_FO|47691,2025-10-29 07:06:22,-0.364,-10.003,0.0012,12.6975,-1.6075
+37030,37042,NSE_FO|47680,2025-10-29 07:06:22,0.602,-14.0421,0.0009,13.0459,2.5959
+37031,37043,NSE_FO|47691,2025-10-29 07:06:23,-0.364,-10.003,0.0012,12.6975,-1.6075
+37032,37044,NSE_FO|47680,2025-10-29 07:06:23,0.602,-14.0421,0.0009,13.0459,2.5959
+37033,37045,NSE_FO|47691,2025-10-29 07:06:23,-0.364,-10.003,0.0012,12.6975,-1.6075
+37034,37046,NSE_FO|47680,2025-10-29 07:06:23,0.602,-14.0421,0.0009,13.0459,2.5959
+37035,37047,NSE_FO|47691,2025-10-29 07:06:24,-0.364,-10.0267,0.0011,12.6973,-1.6074
+37036,37048,NSE_FO|47680,2025-10-29 07:06:24,0.6023,-14.0228,0.0009,13.0429,2.5974
+37037,37049,NSE_FO|47691,2025-10-29 07:06:25,-0.364,-10.0267,0.0011,12.6973,-1.6074
+37038,37050,NSE_FO|47680,2025-10-29 07:06:25,0.6023,-14.0228,0.0009,13.0429,2.5974
+37039,37051,NSE_FO|47691,2025-10-29 07:06:25,-0.364,-10.0267,0.0011,12.6973,-1.6074
+37040,37052,NSE_FO|47680,2025-10-29 07:06:25,0.6023,-14.0228,0.0009,13.0429,2.5974
+37041,37053,NSE_FO|47691,2025-10-29 07:06:26,-0.364,-10.0267,0.0011,12.6973,-1.6074
+37042,37054,NSE_FO|47680,2025-10-29 07:06:26,0.6023,-14.0228,0.0009,13.0429,2.5974
+37043,37055,NSE_FO|47691,2025-10-29 07:06:27,-0.364,-10.0267,0.0011,12.6973,-1.6074
+37044,37056,NSE_FO|47680,2025-10-29 07:06:27,0.6023,-14.0228,0.0009,13.0429,2.5974
+37045,37057,NSE_FO|47691,2025-10-29 07:06:27,-0.364,-10.0267,0.0011,12.6973,-1.6074
+37046,37058,NSE_FO|47680,2025-10-29 07:06:27,0.6023,-14.0228,0.0009,13.0429,2.5974
+37047,37059,NSE_FO|47691,2025-10-29 07:06:28,-0.365,-10.0038,0.0012,12.7083,-1.6117
+37048,37060,NSE_FO|47680,2025-10-29 07:06:28,0.6015,-14.0061,0.0009,13.05,2.5936
+37049,37061,NSE_FO|47691,2025-10-29 07:06:29,-0.365,-10.0038,0.0012,12.7083,-1.6117
+37050,37062,NSE_FO|47680,2025-10-29 07:06:29,0.6015,-14.0061,0.0009,13.05,2.5936
+37051,37063,NSE_FO|47691,2025-10-29 07:06:30,-0.365,-10.0038,0.0012,12.7083,-1.6117
+37052,37064,NSE_FO|47680,2025-10-29 07:06:30,0.6015,-14.0061,0.0009,13.05,2.5936
+37053,37065,NSE_FO|47691,2025-10-29 07:06:30,-0.365,-10.0038,0.0012,12.7083,-1.6117
+37054,37066,NSE_FO|47680,2025-10-29 07:06:30,0.6015,-14.0061,0.0009,13.05,2.5936
+37055,37067,NSE_FO|47691,2025-10-29 07:06:30,-0.365,-10.0038,0.0012,12.7083,-1.6117
+37056,37068,NSE_FO|47680,2025-10-29 07:06:30,0.6015,-14.0061,0.0009,13.05,2.5936
+37057,37069,NSE_FO|47691,2025-10-29 07:06:31,-0.365,-10.0038,0.0012,12.7083,-1.6117
+37058,37070,NSE_FO|47680,2025-10-29 07:06:31,0.6015,-14.0061,0.0009,13.05,2.5936
+37059,37071,NSE_FO|47691,2025-10-29 07:06:32,-0.365,-10.0038,0.0012,12.7083,-1.6117
+37060,37072,NSE_FO|47680,2025-10-29 07:06:32,0.6015,-14.0061,0.0009,13.05,2.5936
+37061,37073,NSE_FO|47691,2025-10-29 07:06:32,-0.365,-10.0038,0.0012,12.7083,-1.6117
+37062,37074,NSE_FO|47680,2025-10-29 07:06:32,0.6015,-14.0061,0.0009,13.05,2.5936
+37063,37075,NSE_FO|47691,2025-10-29 07:06:33,-0.3641,-10.0355,0.0011,12.6982,-1.6077
+37064,37076,NSE_FO|47680,2025-10-29 07:06:33,0.6031,-13.9104,0.0009,13.0364,2.6008
+37065,37077,NSE_FO|47691,2025-10-29 07:06:33,-0.3641,-10.0355,0.0011,12.6982,-1.6077
+37066,37078,NSE_FO|47680,2025-10-29 07:06:33,0.6031,-13.9104,0.0009,13.0364,2.6008
+37067,37079,NSE_FO|47691,2025-10-29 07:06:34,-0.3641,-10.0355,0.0011,12.6982,-1.6077
+37068,37080,NSE_FO|47680,2025-10-29 07:06:34,0.6031,-13.9104,0.0009,13.0364,2.6008
+37069,37081,NSE_FO|47691,2025-10-29 07:06:35,-0.3641,-10.0355,0.0011,12.6982,-1.6077
+37070,37082,NSE_FO|47680,2025-10-29 07:06:35,0.6031,-13.9104,0.0009,13.0364,2.6008
+37071,37083,NSE_FO|47691,2025-10-29 07:06:35,-0.3641,-10.0355,0.0011,12.6982,-1.6077
+37072,37084,NSE_FO|47680,2025-10-29 07:06:35,0.6031,-13.9104,0.0009,13.0364,2.6008
+37073,37085,NSE_FO|47691,2025-10-29 07:06:36,-0.3641,-10.0355,0.0011,12.6982,-1.6077
+37074,37086,NSE_FO|47680,2025-10-29 07:06:36,0.6031,-13.9104,0.0009,13.0364,2.6008
+37075,37087,NSE_FO|47691,2025-10-29 07:06:37,-0.3644,-10.0228,0.0012,12.7021,-1.6092
+37076,37088,NSE_FO|47680,2025-10-29 07:06:37,0.6022,-13.9833,0.0009,13.0437,2.5969
+37077,37089,NSE_FO|47691,2025-10-29 07:06:37,-0.3644,-10.0228,0.0012,12.7021,-1.6092
+37078,37090,NSE_FO|47680,2025-10-29 07:06:37,0.6022,-13.9833,0.0009,13.0437,2.5969
+37079,37091,NSE_FO|47691,2025-10-29 07:06:38,-0.3644,-10.0228,0.0012,12.7021,-1.6092
+37080,37092,NSE_FO|47680,2025-10-29 07:06:38,0.6022,-13.9833,0.0009,13.0437,2.5969
+37081,37093,NSE_FO|47691,2025-10-29 07:06:38,-0.3644,-10.0228,0.0012,12.7021,-1.6092
+37082,37094,NSE_FO|47680,2025-10-29 07:06:38,0.6022,-13.9833,0.0009,13.0437,2.5969
+37083,37095,NSE_FO|47691,2025-10-29 07:06:39,-0.3644,-10.0228,0.0012,12.7021,-1.6092
+37084,37096,NSE_FO|47680,2025-10-29 07:06:39,0.6022,-13.9833,0.0009,13.0437,2.5969
+37085,37097,NSE_FO|47691,2025-10-29 07:06:40,-0.3644,-10.0228,0.0012,12.7021,-1.6092
+37086,37098,NSE_FO|47680,2025-10-29 07:06:40,0.6022,-13.9833,0.0009,13.0437,2.5969
+37087,37099,NSE_FO|47691,2025-10-29 07:06:40,-0.3644,-10.0228,0.0012,12.7021,-1.6092
+37088,37100,NSE_FO|47680,2025-10-29 07:06:40,0.6022,-13.9833,0.0009,13.0437,2.5969
+37089,37101,NSE_FO|47691,2025-10-29 07:06:41,-0.3646,-9.9929,0.0012,12.7042,-1.6101
+37090,37102,NSE_FO|47680,2025-10-29 07:06:41,0.6013,-14.0564,0.0009,13.0511,2.5928
+37091,37103,NSE_FO|47680,2025-10-29 07:06:42,0.6013,-14.0564,0.0009,13.0511,2.5928
+37092,37104,NSE_FO|47691,2025-10-29 07:06:42,-0.3646,-9.9929,0.0012,12.7042,-1.6101
+37093,37105,NSE_FO|47691,2025-10-29 07:06:42,-0.3646,-9.9929,0.0012,12.7042,-1.6101
+37094,37106,NSE_FO|47680,2025-10-29 07:06:42,0.6013,-14.0564,0.0009,13.0511,2.5928
+37095,37107,NSE_FO|47691,2025-10-29 07:06:43,-0.3646,-9.9929,0.0012,12.7042,-1.6101
+37096,37108,NSE_FO|47680,2025-10-29 07:06:43,0.6013,-14.0564,0.0009,13.0511,2.5928
+37097,37109,NSE_FO|47691,2025-10-29 07:06:44,-0.3646,-9.9929,0.0012,12.7042,-1.6101
+37098,37110,NSE_FO|47680,2025-10-29 07:06:44,0.6013,-14.0564,0.0009,13.0511,2.5928
+37099,37111,NSE_FO|47691,2025-10-29 07:06:45,-0.3646,-9.9929,0.0012,12.7042,-1.6101
+37100,37112,NSE_FO|47680,2025-10-29 07:06:45,0.6013,-14.0564,0.0009,13.0511,2.5928
+37101,37113,NSE_FO|47691,2025-10-29 07:06:45,-0.3643,-10.0215,0.0012,12.7003,-1.6086
+37102,37114,NSE_FO|47680,2025-10-29 07:06:45,0.6022,-14.0083,0.0009,13.0441,2.5965
+37103,37115,NSE_FO|47691,2025-10-29 07:06:46,-0.3643,-10.0215,0.0012,12.7003,-1.6086
+37104,37116,NSE_FO|47680,2025-10-29 07:06:46,0.6022,-14.0083,0.0009,13.0441,2.5965
+37105,37117,NSE_FO|47680,2025-10-29 07:06:47,0.6022,-14.0083,0.0009,13.0441,2.5965
+37106,37118,NSE_FO|47691,2025-10-29 07:06:47,-0.3643,-10.0215,0.0012,12.7003,-1.6086
+37107,37119,NSE_FO|47691,2025-10-29 07:06:47,-0.3643,-10.0215,0.0012,12.7003,-1.6086
+37108,37120,NSE_FO|47680,2025-10-29 07:06:47,0.6022,-14.0083,0.0009,13.0441,2.5965
+37109,37121,NSE_FO|47691,2025-10-29 07:06:48,-0.3643,-10.0215,0.0012,12.7003,-1.6086
+37110,37122,NSE_FO|47680,2025-10-29 07:06:48,0.6022,-14.0083,0.0009,13.0441,2.5965
+37111,37123,NSE_FO|47691,2025-10-29 07:06:48,-0.3643,-10.0215,0.0012,12.7003,-1.6086
+37112,37124,NSE_FO|47680,2025-10-29 07:06:48,0.6022,-14.0083,0.0009,13.0441,2.5965
+37113,37125,NSE_FO|47691,2025-10-29 07:06:49,-0.3645,-9.9999,0.0012,12.7029,-1.6096
+37114,37126,NSE_FO|47680,2025-10-29 07:06:49,0.6015,-14.0465,0.0009,13.0493,2.5937
+37115,37127,NSE_FO|47691,2025-10-29 07:06:50,-0.3645,-9.9999,0.0012,12.7029,-1.6096
+37116,37128,NSE_FO|47680,2025-10-29 07:06:50,0.6015,-14.0465,0.0009,13.0493,2.5937
+37117,37129,NSE_FO|47691,2025-10-29 07:06:50,-0.3645,-9.9999,0.0012,12.7029,-1.6096
+37118,37130,NSE_FO|47680,2025-10-29 07:06:50,0.6015,-14.0465,0.0009,13.0493,2.5937
+37119,37131,NSE_FO|47691,2025-10-29 07:06:51,-0.3645,-9.9999,0.0012,12.7029,-1.6096
+37120,37132,NSE_FO|47680,2025-10-29 07:06:51,0.6015,-14.0465,0.0009,13.0493,2.5937
+37121,37133,NSE_FO|47680,2025-10-29 07:06:52,0.6015,-14.0465,0.0009,13.0493,2.5937
+37122,37134,NSE_FO|47691,2025-10-29 07:06:52,-0.3645,-9.9999,0.0012,12.7029,-1.6096
+37123,37135,NSE_FO|47691,2025-10-29 07:06:52,-0.3645,-9.9999,0.0012,12.7029,-1.6096
+37124,37136,NSE_FO|47680,2025-10-29 07:06:52,0.6015,-14.0465,0.0009,13.0493,2.5937
+37125,37137,NSE_FO|47691,2025-10-29 07:06:53,-0.3645,-9.9999,0.0012,12.7029,-1.6096
+37126,37138,NSE_FO|47680,2025-10-29 07:06:53,0.6015,-14.0465,0.0009,13.0493,2.5937
+37127,37139,NSE_FO|47691,2025-10-29 07:06:53,-0.3645,-9.9999,0.0012,12.7029,-1.6096
+37128,37140,NSE_FO|47680,2025-10-29 07:06:53,0.6015,-14.0465,0.0009,13.0493,2.5937
+37129,37141,NSE_FO|47691,2025-10-29 07:06:54,-0.3637,-9.9614,0.0012,12.6941,-1.6062
+37130,37142,NSE_FO|47680,2025-10-29 07:06:54,0.6018,-14.0442,0.0009,13.047,2.5949
+37131,37143,NSE_FO|47691,2025-10-29 07:06:55,-0.3637,-9.9614,0.0012,12.6941,-1.6062
+37132,37144,NSE_FO|47680,2025-10-29 07:06:55,0.6018,-14.0442,0.0009,13.047,2.5949
+37133,37145,NSE_FO|47691,2025-10-29 07:06:55,-0.3637,-9.9614,0.0012,12.6941,-1.6062
+37134,37146,NSE_FO|47680,2025-10-29 07:06:55,0.6018,-14.0442,0.0009,13.047,2.5949
+37135,37147,NSE_FO|47691,2025-10-29 07:06:56,-0.3637,-9.9614,0.0012,12.6941,-1.6062
+37136,37148,NSE_FO|47680,2025-10-29 07:06:56,0.6018,-14.0442,0.0009,13.047,2.5949
+37137,37149,NSE_FO|47680,2025-10-29 07:06:57,0.6018,-14.0442,0.0009,13.047,2.5949
+37138,37150,NSE_FO|47691,2025-10-29 07:06:57,-0.3637,-9.9614,0.0012,12.6941,-1.6062
+37139,37151,NSE_FO|47691,2025-10-29 07:06:57,-0.3637,-9.9614,0.0012,12.6941,-1.6062
+37140,37152,NSE_FO|47680,2025-10-29 07:06:57,0.6018,-14.0442,0.0009,13.047,2.5949
+37141,37153,NSE_FO|47691,2025-10-29 07:06:58,-0.3644,-9.967,0.0012,12.7011,-1.6089
+37142,37154,NSE_FO|47680,2025-10-29 07:06:58,0.6009,-14.1174,0.0009,13.0544,2.5908
+37143,37155,NSE_FO|47691,2025-10-29 07:06:58,-0.3644,-9.967,0.0012,12.7011,-1.6089
+37144,37156,NSE_FO|47680,2025-10-29 07:06:58,0.6009,-14.1174,0.0009,13.0544,2.5908
+37145,37157,NSE_FO|47691,2025-10-29 07:06:59,-0.3644,-9.967,0.0012,12.7011,-1.6089
+37146,37158,NSE_FO|47680,2025-10-29 07:06:59,0.6009,-14.1174,0.0009,13.0544,2.5908
+37147,37159,NSE_FO|47680,2025-10-29 07:07:00,0.6009,-14.1174,0.0009,13.0544,2.5908
+37148,37160,NSE_FO|47691,2025-10-29 07:07:00,-0.3644,-9.967,0.0012,12.7011,-1.6089
+37149,37161,NSE_FO|47680,2025-10-29 07:07:00,0.6009,-14.1174,0.0009,13.0544,2.5908
+37150,37162,NSE_FO|47691,2025-10-29 07:07:00,-0.3644,-9.967,0.0012,12.7011,-1.6089
+37151,37163,NSE_FO|47680,2025-10-29 07:07:00,0.6009,-14.1174,0.0009,13.0544,2.5908
+37152,37164,NSE_FO|47691,2025-10-29 07:07:01,-0.3644,-9.967,0.0012,12.7011,-1.6089
+37153,37165,NSE_FO|47680,2025-10-29 07:07:01,0.6009,-14.1174,0.0009,13.0544,2.5908
+37154,37166,NSE_FO|47680,2025-10-29 07:07:02,0.6009,-14.1174,0.0009,13.0544,2.5908
+37155,37167,NSE_FO|47691,2025-10-29 07:07:02,-0.3644,-9.967,0.0012,12.7011,-1.6089
+37156,37168,NSE_FO|47691,2025-10-29 07:07:02,-0.3643,-9.9984,0.0012,12.7006,-1.6087
+37157,37169,NSE_FO|47680,2025-10-29 07:07:02,0.6015,-14.0714,0.0009,13.0494,2.5935
+37158,37170,NSE_FO|47691,2025-10-29 07:07:03,-0.3643,-9.9984,0.0012,12.7006,-1.6087
+37159,37171,NSE_FO|47680,2025-10-29 07:07:03,0.6015,-14.0714,0.0009,13.0494,2.5935
+37160,37172,NSE_FO|47691,2025-10-29 07:07:03,-0.3643,-9.9984,0.0012,12.7006,-1.6087
+37161,37173,NSE_FO|47680,2025-10-29 07:07:03,0.6015,-14.0714,0.0009,13.0494,2.5935
+37162,37174,NSE_FO|47691,2025-10-29 07:07:04,-0.3643,-9.9984,0.0012,12.7006,-1.6087
+37163,37175,NSE_FO|47680,2025-10-29 07:07:04,0.6015,-14.0714,0.0009,13.0494,2.5935
+37164,37176,NSE_FO|47691,2025-10-29 07:07:05,-0.3643,-9.9984,0.0012,12.7006,-1.6087
+37165,37177,NSE_FO|47680,2025-10-29 07:07:05,0.6015,-14.0714,0.0009,13.0494,2.5935
+37166,37178,NSE_FO|47691,2025-10-29 07:07:05,-0.3643,-9.9984,0.0012,12.7006,-1.6087
+37167,37179,NSE_FO|47680,2025-10-29 07:07:05,0.6015,-14.0714,0.0009,13.0494,2.5935
+37168,37180,NSE_FO|47691,2025-10-29 07:07:06,-0.3643,-9.9984,0.0012,12.7006,-1.6087
+37169,37181,NSE_FO|47680,2025-10-29 07:07:06,0.6015,-14.0714,0.0009,13.0494,2.5935
+37170,37182,NSE_FO|47680,2025-10-29 07:07:07,0.6007,-14.0784,0.0009,13.0558,2.59
+37171,37183,NSE_FO|47691,2025-10-29 07:07:07,-0.3653,-9.999,0.0012,12.7114,-1.6129
+37172,37184,NSE_FO|47691,2025-10-29 07:07:07,-0.3653,-9.999,0.0012,12.7114,-1.6129
+37173,37185,NSE_FO|47680,2025-10-29 07:07:07,0.6007,-14.0784,0.0009,13.0558,2.59
+37174,37186,NSE_FO|47691,2025-10-29 07:07:08,-0.3653,-9.999,0.0012,12.7114,-1.6129
+37175,37187,NSE_FO|47680,2025-10-29 07:07:08,0.6007,-14.0784,0.0009,13.0558,2.59
+37176,37188,NSE_FO|47691,2025-10-29 07:07:08,-0.3653,-9.999,0.0012,12.7114,-1.6129
+37177,37189,NSE_FO|47680,2025-10-29 07:07:08,0.6007,-14.0784,0.0009,13.0558,2.59
+37178,37190,NSE_FO|47691,2025-10-29 07:07:09,-0.3653,-9.999,0.0012,12.7114,-1.6129
+37179,37191,NSE_FO|47680,2025-10-29 07:07:09,0.6007,-14.0784,0.0009,13.0558,2.59
+37180,37192,NSE_FO|47691,2025-10-29 07:07:10,-0.3653,-9.999,0.0012,12.7114,-1.6129
+37181,37193,NSE_FO|47680,2025-10-29 07:07:10,0.6007,-14.0784,0.0009,13.0558,2.59
+37182,37194,NSE_FO|47691,2025-10-29 07:07:10,-0.3653,-9.999,0.0012,12.7114,-1.6129
+37183,37195,NSE_FO|47680,2025-10-29 07:07:10,0.6007,-14.0784,0.0009,13.0558,2.59
+37184,37196,NSE_FO|47691,2025-10-29 07:07:11,-0.3664,-9.9694,0.0012,12.7241,-1.6179
+37185,37197,NSE_FO|47680,2025-10-29 07:07:11,0.5994,-14.0977,0.0009,13.066,2.5843
+37186,37198,NSE_FO|47691,2025-10-29 07:07:12,-0.3664,-9.9694,0.0012,12.7241,-1.6179
+37187,37199,NSE_FO|47680,2025-10-29 07:07:12,0.5994,-14.0977,0.0009,13.066,2.5843
+37188,37200,NSE_FO|47691,2025-10-29 07:07:12,-0.3664,-9.9694,0.0012,12.7241,-1.6179
+37189,37201,NSE_FO|47680,2025-10-29 07:07:12,0.5994,-14.0977,0.0009,13.066,2.5843
+37190,37202,NSE_FO|47680,2025-10-29 07:07:13,0.5994,-14.0977,0.0009,13.066,2.5843
+37191,37203,NSE_FO|47691,2025-10-29 07:07:13,-0.3664,-9.9694,0.0012,12.7241,-1.6179
+37192,37204,NSE_FO|47680,2025-10-29 07:07:13,0.5994,-14.0977,0.0009,13.066,2.5843
+37193,37205,NSE_FO|47691,2025-10-29 07:07:13,-0.3664,-9.9694,0.0012,12.7241,-1.6179
+37194,37206,NSE_FO|47691,2025-10-29 07:07:14,-0.3664,-9.9694,0.0012,12.7241,-1.6179
+37195,37207,NSE_FO|47680,2025-10-29 07:07:14,0.5994,-14.0977,0.0009,13.066,2.5843
+37196,37208,NSE_FO|47680,2025-10-29 07:07:15,0.5994,-14.0977,0.0009,13.066,2.5843
+37197,37209,NSE_FO|47691,2025-10-29 07:07:15,-0.365,-9.9731,0.0012,12.7085,-1.6118
+37198,37210,NSE_FO|47691,2025-10-29 07:07:15,-0.365,-9.9731,0.0012,12.7085,-1.6118
+37199,37211,NSE_FO|47680,2025-10-29 07:07:15,0.6005,-14.1048,0.0009,13.0574,2.589
+37200,37212,NSE_FO|47691,2025-10-29 07:07:16,-0.365,-9.9731,0.0012,12.7085,-1.6118
+37201,37213,NSE_FO|47680,2025-10-29 07:07:16,0.6005,-14.1048,0.0009,13.0574,2.589
+37202,37214,NSE_FO|47691,2025-10-29 07:07:17,-0.365,-9.9731,0.0012,12.7085,-1.6118
+37203,37215,NSE_FO|47680,2025-10-29 07:07:17,0.6005,-14.1048,0.0009,13.0574,2.589
+37204,37216,NSE_FO|47691,2025-10-29 07:07:17,-0.365,-9.9731,0.0012,12.7085,-1.6118
+37205,37217,NSE_FO|47680,2025-10-29 07:07:17,0.6005,-14.1048,0.0009,13.0574,2.589
+37206,37218,NSE_FO|47691,2025-10-29 07:07:18,-0.365,-9.9731,0.0012,12.7085,-1.6118
+37207,37219,NSE_FO|47680,2025-10-29 07:07:18,0.6005,-14.1048,0.0009,13.0574,2.589
+37208,37220,NSE_FO|47691,2025-10-29 07:07:19,-0.3656,-9.9939,0.0012,12.7147,-1.6142
+37209,37221,NSE_FO|47680,2025-10-29 07:07:19,0.6005,-14.0726,0.0009,13.0576,2.5888
+37210,37222,NSE_FO|47691,2025-10-29 07:07:20,-0.3656,-9.9939,0.0012,12.7147,-1.6142
+37211,37223,NSE_FO|47680,2025-10-29 07:07:20,0.6005,-14.0726,0.0009,13.0576,2.5888
+37212,37224,NSE_FO|47691,2025-10-29 07:07:20,-0.3656,-9.9939,0.0012,12.7147,-1.6142
+37213,37225,NSE_FO|47680,2025-10-29 07:07:20,0.6005,-14.0726,0.0009,13.0576,2.5888
+37214,37226,NSE_FO|47691,2025-10-29 07:07:21,-0.3656,-9.9939,0.0012,12.7147,-1.6142
+37215,37227,NSE_FO|47680,2025-10-29 07:07:21,0.6005,-14.0726,0.0009,13.0576,2.5888
+37216,37228,NSE_FO|47691,2025-10-29 07:07:21,-0.3656,-9.9939,0.0012,12.7147,-1.6142
+37217,37229,NSE_FO|47680,2025-10-29 07:07:21,0.6005,-14.0726,0.0009,13.0576,2.5888
+37218,37230,NSE_FO|47691,2025-10-29 07:07:22,-0.3656,-9.9939,0.0012,12.7147,-1.6142
+37219,37231,NSE_FO|47680,2025-10-29 07:07:22,0.6005,-14.0726,0.0009,13.0576,2.5888
+37220,37232,NSE_FO|47691,2025-10-29 07:07:23,-0.3656,-9.9939,0.0012,12.7147,-1.6142
+37221,37233,NSE_FO|47680,2025-10-29 07:07:23,0.6005,-14.0726,0.0009,13.0576,2.5888
+37222,37234,NSE_FO|47691,2025-10-29 07:07:24,-0.3662,-9.9989,0.0012,12.721,-1.6167
+37223,37235,NSE_FO|47680,2025-10-29 07:07:24,0.6,-14.0763,0.0009,13.061,2.587
+37224,37236,NSE_FO|47691,2025-10-29 07:07:25,-0.3662,-9.9989,0.0012,12.721,-1.6167
+37225,37237,NSE_FO|47680,2025-10-29 07:07:25,0.6,-14.0763,0.0009,13.061,2.587
+37226,37238,NSE_FO|47691,2025-10-29 07:07:25,-0.3662,-9.9989,0.0012,12.721,-1.6167
+37227,37239,NSE_FO|47680,2025-10-29 07:07:25,0.6,-14.0763,0.0009,13.061,2.587
+37228,37240,NSE_FO|47691,2025-10-29 07:07:26,-0.3662,-9.9989,0.0012,12.721,-1.6167
+37229,37241,NSE_FO|47680,2025-10-29 07:07:26,0.6,-14.0763,0.0009,13.061,2.587
+37230,37242,NSE_FO|47691,2025-10-29 07:07:26,-0.3662,-9.9989,0.0012,12.721,-1.6167
+37231,37243,NSE_FO|47680,2025-10-29 07:07:26,0.6,-14.0763,0.0009,13.061,2.587
+37232,37244,NSE_FO|47691,2025-10-29 07:07:27,-0.3662,-9.9989,0.0012,12.721,-1.6167
+37233,37245,NSE_FO|47680,2025-10-29 07:07:27,0.6,-14.0763,0.0009,13.061,2.587
+37234,37246,NSE_FO|47691,2025-10-29 07:07:28,-0.3654,-9.9762,0.0012,12.7121,-1.6132
+37235,37247,NSE_FO|47680,2025-10-29 07:07:28,0.6003,-14.0985,0.0009,13.0588,2.5881
+37236,37248,NSE_FO|47691,2025-10-29 07:07:28,-0.3654,-9.9762,0.0012,12.7121,-1.6132
+37237,37249,NSE_FO|47680,2025-10-29 07:07:28,0.6003,-14.0985,0.0009,13.0588,2.5881
+37238,37250,NSE_FO|47691,2025-10-29 07:07:29,-0.3654,-9.9762,0.0012,12.7121,-1.6132
+37239,37251,NSE_FO|47680,2025-10-29 07:07:29,0.6003,-14.0985,0.0009,13.0588,2.5881
+37240,37252,NSE_FO|47691,2025-10-29 07:07:30,-0.3654,-9.9762,0.0012,12.7121,-1.6132
+37241,37253,NSE_FO|47680,2025-10-29 07:07:30,0.6003,-14.0985,0.0009,13.0588,2.5881
+37242,37254,NSE_FO|47691,2025-10-29 07:07:30,-0.3654,-9.9762,0.0012,12.7121,-1.6132
+37243,37255,NSE_FO|47680,2025-10-29 07:07:30,0.6003,-14.0985,0.0009,13.0588,2.5881
+37244,37256,NSE_FO|47691,2025-10-29 07:07:31,-0.3654,-9.9762,0.0012,12.7121,-1.6132
+37245,37257,NSE_FO|47680,2025-10-29 07:07:31,0.6003,-14.0985,0.0009,13.0588,2.5881
+37246,37258,NSE_FO|47691,2025-10-29 07:07:31,-0.3654,-9.9762,0.0012,12.7121,-1.6132
+37247,37259,NSE_FO|47680,2025-10-29 07:07:31,0.6003,-14.0985,0.0009,13.0588,2.5881
+37248,37260,NSE_FO|47691,2025-10-29 07:07:32,-0.3646,-10.0009,0.0012,12.7031,-1.6097
+37249,37261,NSE_FO|47680,2025-10-29 07:07:32,0.6014,-14.0561,0.0009,13.0496,2.5931
+37250,37262,NSE_FO|47691,2025-10-29 07:07:33,-0.3646,-10.0009,0.0012,12.7031,-1.6097
+37251,37263,NSE_FO|47680,2025-10-29 07:07:33,0.6014,-14.0561,0.0009,13.0496,2.5931
+37252,37264,NSE_FO|47691,2025-10-29 07:07:33,-0.3646,-10.0009,0.0012,12.7031,-1.6097
+37253,37265,NSE_FO|47680,2025-10-29 07:07:33,0.6014,-14.0561,0.0009,13.0496,2.5931
+37254,37266,NSE_FO|47691,2025-10-29 07:07:34,-0.3646,-10.0009,0.0012,12.7031,-1.6097
+37255,37267,NSE_FO|47680,2025-10-29 07:07:34,0.6014,-14.0561,0.0009,13.0496,2.5931
+37256,37268,NSE_FO|47691,2025-10-29 07:07:35,-0.3646,-10.0009,0.0012,12.7031,-1.6097
+37257,37269,NSE_FO|47680,2025-10-29 07:07:35,0.6014,-14.0561,0.0009,13.0496,2.5931
+37258,37270,NSE_FO|47691,2025-10-29 07:07:35,-0.3646,-10.0009,0.0012,12.7031,-1.6097
+37259,37271,NSE_FO|47680,2025-10-29 07:07:35,0.6014,-14.0561,0.0009,13.0496,2.5931
+37260,37272,NSE_FO|47691,2025-10-29 07:07:36,-0.3641,-9.973,0.0012,12.6977,-1.6077
+37261,37273,NSE_FO|47680,2025-10-29 07:07:36,0.6017,-14.0292,0.0009,13.0472,2.5943
+37262,37274,NSE_FO|47691,2025-10-29 07:07:36,-0.3641,-9.973,0.0012,12.6977,-1.6077
+37263,37275,NSE_FO|47680,2025-10-29 07:07:36,0.6017,-14.0292,0.0009,13.0472,2.5943
+37264,37276,NSE_FO|47691,2025-10-29 07:07:37,-0.3641,-9.973,0.0012,12.6977,-1.6077
+37265,37277,NSE_FO|47680,2025-10-29 07:07:37,0.6017,-14.0292,0.0009,13.0472,2.5943
+37266,37278,NSE_FO|47691,2025-10-29 07:07:38,-0.3641,-9.973,0.0012,12.6977,-1.6077
+37267,37279,NSE_FO|47680,2025-10-29 07:07:38,0.6017,-14.0292,0.0009,13.0472,2.5943
+37268,37280,NSE_FO|47691,2025-10-29 07:07:38,-0.3641,-9.973,0.0012,12.6977,-1.6077
+37269,37281,NSE_FO|47680,2025-10-29 07:07:38,0.6017,-14.0292,0.0009,13.0472,2.5943
+37270,37282,NSE_FO|47691,2025-10-29 07:07:39,-0.3641,-9.973,0.0012,12.6977,-1.6077
+37271,37283,NSE_FO|47680,2025-10-29 07:07:39,0.6017,-14.0292,0.0009,13.0472,2.5943
+37272,37284,NSE_FO|47691,2025-10-29 07:07:40,-0.3641,-9.973,0.0012,12.6977,-1.6077
+37273,37285,NSE_FO|47680,2025-10-29 07:07:40,0.6017,-14.0292,0.0009,13.0472,2.5943
+37274,37286,NSE_FO|47691,2025-10-29 07:07:40,-0.3656,-9.9787,0.0012,12.7149,-1.6144
+37275,37287,NSE_FO|47680,2025-10-29 07:07:40,0.6003,-14.0745,0.0009,13.0589,2.5879
+37276,37288,NSE_FO|47691,2025-10-29 07:07:41,-0.3656,-9.9787,0.0012,12.7149,-1.6144
+37277,37289,NSE_FO|47680,2025-10-29 07:07:41,0.6003,-14.0745,0.0009,13.0589,2.5879
+37278,37290,NSE_FO|47691,2025-10-29 07:07:41,-0.3656,-9.9787,0.0012,12.7149,-1.6144
+37279,37291,NSE_FO|47680,2025-10-29 07:07:41,0.6003,-14.0745,0.0009,13.0589,2.5879
+37280,37292,NSE_FO|47691,2025-10-29 07:07:42,-0.3656,-9.9787,0.0012,12.7149,-1.6144
+37281,37293,NSE_FO|47680,2025-10-29 07:07:42,0.6003,-14.0745,0.0009,13.0589,2.5879
+37282,37294,NSE_FO|47680,2025-10-29 07:07:43,0.6003,-14.0745,0.0009,13.0589,2.5879
+37283,37295,NSE_FO|47691,2025-10-29 07:07:43,-0.3656,-9.9787,0.0012,12.7149,-1.6144
+37284,37296,NSE_FO|47691,2025-10-29 07:07:43,-0.3656,-9.9787,0.0012,12.7149,-1.6144
+37285,37297,NSE_FO|47680,2025-10-29 07:07:43,0.6003,-14.0745,0.0009,13.0589,2.5879
+37286,37298,NSE_FO|47691,2025-10-29 07:07:44,-0.3656,-9.9787,0.0012,12.7149,-1.6144
+37287,37299,NSE_FO|47680,2025-10-29 07:07:44,0.6003,-14.0745,0.0009,13.0589,2.5879
+37288,37300,NSE_FO|47691,2025-10-29 07:07:45,-0.3665,-9.9622,0.0012,12.7241,-1.618
+37289,37301,NSE_FO|47680,2025-10-29 07:07:45,0.5991,-14.1422,0.0009,13.0687,2.5825
+37290,37302,NSE_FO|47691,2025-10-29 07:07:45,-0.3665,-9.9622,0.0012,12.7241,-1.618
+37291,37303,NSE_FO|47680,2025-10-29 07:07:45,0.5991,-14.1422,0.0009,13.0687,2.5825
+37292,37304,NSE_FO|47691,2025-10-29 07:07:46,-0.3665,-9.9622,0.0012,12.7241,-1.618
+37293,37305,NSE_FO|47680,2025-10-29 07:07:46,0.5991,-14.1422,0.0009,13.0687,2.5825
+37294,37306,NSE_FO|47691,2025-10-29 07:07:47,-0.3665,-9.9622,0.0012,12.7241,-1.618
+37295,37307,NSE_FO|47680,2025-10-29 07:07:47,0.5991,-14.1422,0.0009,13.0687,2.5825
+37296,37308,NSE_FO|47691,2025-10-29 07:07:48,-0.3665,-9.9622,0.0012,12.7241,-1.618
+37297,37309,NSE_FO|47680,2025-10-29 07:07:48,0.5991,-14.1422,0.0009,13.0687,2.5825
+37298,37310,NSE_FO|47691,2025-10-29 07:07:48,-0.3665,-9.9622,0.0012,12.7241,-1.618
+37299,37311,NSE_FO|47680,2025-10-29 07:07:48,0.5991,-14.1422,0.0009,13.0687,2.5825
+37300,37312,NSE_FO|47691,2025-10-29 07:07:49,-0.365,-10.005,0.0012,12.7079,-1.6116
+37301,37313,NSE_FO|47680,2025-10-29 07:07:49,0.6012,-14.042,0.0009,13.0511,2.592
+37302,37314,NSE_FO|47691,2025-10-29 07:07:50,-0.365,-10.005,0.0012,12.7079,-1.6116
+37303,37315,NSE_FO|47680,2025-10-29 07:07:50,0.6012,-14.042,0.0009,13.0511,2.592
+37304,37316,NSE_FO|47691,2025-10-29 07:07:50,-0.365,-10.005,0.0012,12.7079,-1.6116
+37305,37317,NSE_FO|47680,2025-10-29 07:07:50,0.6012,-14.042,0.0009,13.0511,2.592
+37306,37318,NSE_FO|47691,2025-10-29 07:07:51,-0.365,-10.005,0.0012,12.7079,-1.6116
+37307,37319,NSE_FO|47680,2025-10-29 07:07:51,0.6012,-14.042,0.0009,13.0511,2.592
+37308,37320,NSE_FO|47691,2025-10-29 07:07:52,-0.365,-10.005,0.0012,12.7079,-1.6116
+37309,37321,NSE_FO|47680,2025-10-29 07:07:52,0.6012,-14.042,0.0009,13.0511,2.592
+37310,37322,NSE_FO|47691,2025-10-29 07:07:53,-0.3633,-10.029,0.0011,12.6881,-1.604
+37311,37323,NSE_FO|47680,2025-10-29 07:07:53,0.6036,-13.9233,0.0009,13.0314,2.6025
+37312,37324,NSE_FO|47691,2025-10-29 07:07:53,-0.3633,-10.029,0.0011,12.6881,-1.604
+37313,37325,NSE_FO|47680,2025-10-29 07:07:53,0.6036,-13.9233,0.0009,13.0314,2.6025
+37314,37326,NSE_FO|47691,2025-10-29 07:07:54,-0.3633,-10.029,0.0011,12.6881,-1.604
+37315,37327,NSE_FO|47680,2025-10-29 07:07:54,0.6036,-13.9233,0.0009,13.0314,2.6025
+37316,37328,NSE_FO|47680,2025-10-29 07:07:55,0.6036,-13.9233,0.0009,13.0314,2.6025
+37317,37329,NSE_FO|47691,2025-10-29 07:07:55,-0.3633,-10.029,0.0011,12.6881,-1.604
+37318,37330,NSE_FO|47691,2025-10-29 07:07:55,-0.3633,-10.029,0.0011,12.6881,-1.604
+37319,37331,NSE_FO|47680,2025-10-29 07:07:55,0.6036,-13.9233,0.0009,13.0314,2.6025
+37320,37332,NSE_FO|47691,2025-10-29 07:07:56,-0.3633,-10.029,0.0011,12.6881,-1.604
+37321,37333,NSE_FO|47680,2025-10-29 07:07:56,0.6036,-13.9233,0.0009,13.0314,2.6025
+37322,37334,NSE_FO|47691,2025-10-29 07:07:57,-0.3654,-9.9691,0.0012,12.7125,-1.6134
+37323,37335,NSE_FO|47680,2025-10-29 07:07:57,0.6005,-14.0481,0.0009,13.0567,2.5889
+37324,37336,NSE_FO|47691,2025-10-29 07:07:58,-0.3654,-9.9691,0.0012,12.7125,-1.6134
+37325,37337,NSE_FO|47680,2025-10-29 07:07:58,0.6005,-14.0481,0.0009,13.0567,2.5889
+37326,37338,NSE_FO|47691,2025-10-29 07:07:58,-0.3654,-9.9691,0.0012,12.7125,-1.6134
+37327,37339,NSE_FO|47680,2025-10-29 07:07:58,0.6005,-14.0481,0.0009,13.0567,2.5889
+37328,37340,NSE_FO|47691,2025-10-29 07:07:59,-0.3654,-9.9691,0.0012,12.7125,-1.6134
+37329,37341,NSE_FO|47680,2025-10-29 07:07:59,0.6005,-14.0481,0.0009,13.0567,2.5889
+37330,37342,NSE_FO|47691,2025-10-29 07:07:59,-0.3654,-9.9691,0.0012,12.7125,-1.6134
+37331,37343,NSE_FO|47680,2025-10-29 07:07:59,0.6005,-14.0481,0.0009,13.0567,2.5889
+37332,37344,NSE_FO|47691,2025-10-29 07:08:00,-0.3654,-9.9691,0.0012,12.7125,-1.6134
+37333,37345,NSE_FO|47680,2025-10-29 07:08:00,0.6005,-14.0481,0.0009,13.0567,2.5889
+37334,37346,NSE_FO|47691,2025-10-29 07:08:00,-0.3654,-9.9691,0.0012,12.7125,-1.6134
+37335,37347,NSE_FO|47680,2025-10-29 07:08:00,0.6005,-14.0481,0.0009,13.0567,2.5889
+37336,37348,NSE_FO|47680,2025-10-29 07:08:01,0.6005,-14.0481,0.0009,13.0567,2.5889
+37337,37349,NSE_FO|47691,2025-10-29 07:08:01,-0.3657,-9.9872,0.0012,12.7152,-1.6145
+37338,37350,NSE_FO|47680,2025-10-29 07:08:01,0.6006,-14.0312,0.0009,13.056,2.5893
+37339,37351,NSE_FO|47691,2025-10-29 07:08:02,-0.3657,-9.9872,0.0012,12.7152,-1.6145
+37340,37352,NSE_FO|47680,2025-10-29 07:08:02,0.6006,-14.0312,0.0009,13.056,2.5893
+37341,37353,NSE_FO|47691,2025-10-29 07:08:03,-0.3657,-9.9872,0.0012,12.7152,-1.6145
+37342,37354,NSE_FO|47680,2025-10-29 07:08:03,0.6006,-14.0312,0.0009,13.056,2.5893
+37343,37355,NSE_FO|47691,2025-10-29 07:08:03,-0.3657,-9.9872,0.0012,12.7152,-1.6145
+37344,37356,NSE_FO|47680,2025-10-29 07:08:03,0.6006,-14.0312,0.0009,13.056,2.5893
+37345,37357,NSE_FO|47691,2025-10-29 07:08:04,-0.3657,-9.9872,0.0012,12.7152,-1.6145
+37346,37358,NSE_FO|47680,2025-10-29 07:08:04,0.6006,-14.0312,0.0009,13.056,2.5893
+37347,37359,NSE_FO|47691,2025-10-29 07:08:04,-0.3657,-9.9872,0.0012,12.7152,-1.6145
+37348,37360,NSE_FO|47680,2025-10-29 07:08:04,0.6006,-14.0312,0.0009,13.056,2.5893
+37349,37361,NSE_FO|47691,2025-10-29 07:08:05,-0.3657,-9.9872,0.0012,12.7152,-1.6145
+37350,37362,NSE_FO|47680,2025-10-29 07:08:05,0.6006,-14.0312,0.0009,13.056,2.5893
+37351,37363,NSE_FO|47691,2025-10-29 07:08:06,-0.3639,-10.0273,0.0011,12.6956,-1.6069
+37352,37364,NSE_FO|47680,2025-10-29 07:08:06,0.603,-13.9288,0.0009,13.0361,2.5999
+37353,37365,NSE_FO|47691,2025-10-29 07:08:06,-0.3639,-10.0273,0.0011,12.6956,-1.6069
+37354,37366,NSE_FO|47680,2025-10-29 07:08:06,0.603,-13.9288,0.0009,13.0361,2.5999
+37355,37367,NSE_FO|47691,2025-10-29 07:08:07,-0.3639,-10.0273,0.0011,12.6956,-1.6069
+37356,37368,NSE_FO|47680,2025-10-29 07:08:07,0.603,-13.9288,0.0009,13.0361,2.5999
+37357,37369,NSE_FO|47691,2025-10-29 07:08:08,-0.3639,-10.0273,0.0011,12.6956,-1.6069
+37358,37370,NSE_FO|47680,2025-10-29 07:08:08,0.603,-13.9288,0.0009,13.0361,2.5999
+37359,37371,NSE_FO|47691,2025-10-29 07:08:08,-0.3639,-10.0273,0.0011,12.6956,-1.6069
+37360,37372,NSE_FO|47680,2025-10-29 07:08:08,0.603,-13.9288,0.0009,13.0361,2.5999
+37361,37373,NSE_FO|47691,2025-10-29 07:08:09,-0.3639,-10.0273,0.0011,12.6956,-1.6069
+37362,37374,NSE_FO|47680,2025-10-29 07:08:09,0.603,-13.9288,0.0009,13.0361,2.5999
+37363,37375,NSE_FO|47691,2025-10-29 07:08:10,-0.3658,-10.0437,0.0012,12.7163,-1.615
+37364,37376,NSE_FO|47680,2025-10-29 07:08:10,0.6017,-13.9151,0.0009,13.0461,2.5945
+37365,37377,NSE_FO|47691,2025-10-29 07:08:11,-0.3658,-10.0437,0.0012,12.7163,-1.615
+37366,37378,NSE_FO|47680,2025-10-29 07:08:11,0.6017,-13.9151,0.0009,13.0461,2.5945
+37367,37379,NSE_FO|47691,2025-10-29 07:08:11,-0.3658,-10.0437,0.0012,12.7163,-1.615
+37368,37380,NSE_FO|47680,2025-10-29 07:08:11,0.6017,-13.9151,0.0009,13.0461,2.5945
+37369,37381,NSE_FO|47691,2025-10-29 07:08:12,-0.3658,-10.0437,0.0012,12.7163,-1.615
+37370,37382,NSE_FO|47680,2025-10-29 07:08:12,0.6017,-13.9151,0.0009,13.0461,2.5945
+37371,37383,NSE_FO|47691,2025-10-29 07:08:13,-0.3658,-10.0437,0.0012,12.7163,-1.615
+37372,37384,NSE_FO|47680,2025-10-29 07:08:13,0.6017,-13.9151,0.0009,13.0461,2.5945
+37373,37385,NSE_FO|47691,2025-10-29 07:08:13,-0.3658,-10.0437,0.0012,12.7163,-1.615
+37374,37386,NSE_FO|47680,2025-10-29 07:08:13,0.6017,-13.9151,0.0009,13.0461,2.5945
+37375,37387,NSE_FO|47691,2025-10-29 07:08:14,-0.3654,-9.9851,0.0012,12.7122,-1.6133
+37376,37388,NSE_FO|47680,2025-10-29 07:08:14,0.6009,-14.0125,0.0009,13.0533,2.5905
+37377,37389,NSE_FO|47691,2025-10-29 07:08:15,-0.3654,-9.9851,0.0012,12.7122,-1.6133
+37378,37390,NSE_FO|47680,2025-10-29 07:08:15,0.6009,-14.0125,0.0009,13.0533,2.5905
+37379,37391,NSE_FO|47691,2025-10-29 07:08:16,-0.3654,-9.9851,0.0012,12.7122,-1.6133
+37380,37392,NSE_FO|47680,2025-10-29 07:08:16,0.6009,-14.0125,0.0009,13.0533,2.5905
+37381,37393,NSE_FO|47691,2025-10-29 07:08:16,-0.3654,-9.9851,0.0012,12.7122,-1.6133
+37382,37394,NSE_FO|47680,2025-10-29 07:08:16,0.6009,-14.0125,0.0009,13.0533,2.5905
+37383,37395,NSE_FO|47691,2025-10-29 07:08:17,-0.3654,-9.9851,0.0012,12.7122,-1.6133
+37384,37396,NSE_FO|47680,2025-10-29 07:08:17,0.6009,-14.0125,0.0009,13.0533,2.5905
+37385,37397,NSE_FO|47691,2025-10-29 07:08:18,-0.3654,-9.9851,0.0012,12.7122,-1.6133
+37386,37398,NSE_FO|47680,2025-10-29 07:08:18,0.6009,-14.0125,0.0009,13.0533,2.5905
+37387,37399,NSE_FO|47691,2025-10-29 07:08:18,-0.3646,-9.9857,0.0012,12.7029,-1.6097
+37388,37400,NSE_FO|47680,2025-10-29 07:08:18,0.6015,-14.0237,0.0009,13.0486,2.5931
+37389,37401,NSE_FO|47691,2025-10-29 07:08:19,-0.3646,-9.9857,0.0012,12.7029,-1.6097
+37390,37402,NSE_FO|47680,2025-10-29 07:08:19,0.6015,-14.0237,0.0009,13.0486,2.5931
+37391,37403,NSE_FO|47691,2025-10-29 07:08:20,-0.3646,-9.9857,0.0012,12.7029,-1.6097
+37392,37404,NSE_FO|47680,2025-10-29 07:08:20,0.6015,-14.0237,0.0009,13.0486,2.5931
+37393,37405,NSE_FO|47691,2025-10-29 07:08:21,-0.3646,-9.9857,0.0012,12.7029,-1.6097
+37394,37406,NSE_FO|47680,2025-10-29 07:08:21,0.6015,-14.0237,0.0009,13.0486,2.5931
+37395,37407,NSE_FO|47691,2025-10-29 07:08:21,-0.3646,-9.9857,0.0012,12.7029,-1.6097
+37396,37408,NSE_FO|47680,2025-10-29 07:08:21,0.6015,-14.0237,0.0009,13.0486,2.5931
+37397,37409,NSE_FO|47691,2025-10-29 07:08:22,-0.3646,-9.9857,0.0012,12.7029,-1.6097
+37398,37410,NSE_FO|47680,2025-10-29 07:08:22,0.6015,-14.0237,0.0009,13.0486,2.5931
+37399,37411,NSE_FO|47691,2025-10-29 07:08:23,-0.3637,-10.017,0.0011,12.6922,-1.6056
+37400,37412,NSE_FO|47680,2025-10-29 07:08:23,0.6032,-13.9191,0.0009,13.0343,2.6006
+37401,37413,NSE_FO|47691,2025-10-29 07:08:23,-0.3637,-10.017,0.0011,12.6922,-1.6056
+37402,37414,NSE_FO|47680,2025-10-29 07:08:23,0.6032,-13.9191,0.0009,13.0343,2.6006
+37403,37415,NSE_FO|47691,2025-10-29 07:08:24,-0.3637,-10.017,0.0011,12.6922,-1.6056
+37404,37416,NSE_FO|47680,2025-10-29 07:08:24,0.6032,-13.9191,0.0009,13.0343,2.6006
+37405,37417,NSE_FO|47691,2025-10-29 07:08:24,-0.3637,-10.017,0.0011,12.6922,-1.6056
+37406,37418,NSE_FO|47680,2025-10-29 07:08:24,0.6032,-13.9191,0.0009,13.0343,2.6006
+37407,37419,NSE_FO|47691,2025-10-29 07:08:25,-0.3637,-10.017,0.0011,12.6922,-1.6056
+37408,37420,NSE_FO|47680,2025-10-29 07:08:25,0.6032,-13.9191,0.0009,13.0343,2.6006
+37409,37421,NSE_FO|47691,2025-10-29 07:08:26,-0.3637,-10.017,0.0011,12.6922,-1.6056
+37410,37422,NSE_FO|47680,2025-10-29 07:08:26,0.6032,-13.9191,0.0009,13.0343,2.6006
+37411,37423,NSE_FO|47691,2025-10-29 07:08:26,-0.3637,-10.017,0.0011,12.6922,-1.6056
+37412,37424,NSE_FO|47680,2025-10-29 07:08:26,0.6032,-13.9191,0.0009,13.0343,2.6006
+37413,37425,NSE_FO|47691,2025-10-29 07:08:27,-0.3638,-10.0267,0.0011,12.6944,-1.6064
+37414,37426,NSE_FO|47680,2025-10-29 07:08:27,0.6028,-13.963,0.0009,13.0372,2.599
+37415,37427,NSE_FO|47691,2025-10-29 07:08:28,-0.3638,-10.0267,0.0011,12.6944,-1.6064
+37416,37428,NSE_FO|47680,2025-10-29 07:08:28,0.6028,-13.963,0.0009,13.0372,2.599
+37417,37429,NSE_FO|47691,2025-10-29 07:08:28,-0.3638,-10.0267,0.0011,12.6944,-1.6064
+37418,37430,NSE_FO|47680,2025-10-29 07:08:28,0.6028,-13.963,0.0009,13.0372,2.599
+37419,37431,NSE_FO|47691,2025-10-29 07:08:29,-0.3638,-10.0267,0.0011,12.6944,-1.6064
+37420,37432,NSE_FO|47680,2025-10-29 07:08:29,0.6028,-13.963,0.0009,13.0372,2.599
+37421,37433,NSE_FO|47691,2025-10-29 07:08:30,-0.3638,-10.0267,0.0011,12.6944,-1.6064
+37422,37434,NSE_FO|47680,2025-10-29 07:08:30,0.6028,-13.963,0.0009,13.0372,2.599
+37423,37435,NSE_FO|47691,2025-10-29 07:08:30,-0.3638,-10.0267,0.0011,12.6944,-1.6064
+37424,37436,NSE_FO|47680,2025-10-29 07:08:30,0.6028,-13.963,0.0009,13.0372,2.599
+37425,37437,NSE_FO|47691,2025-10-29 07:08:31,-0.3635,-10.0477,0.0011,12.6908,-1.6051
+37426,37438,NSE_FO|47680,2025-10-29 07:08:31,0.6036,-13.9157,0.0009,13.0309,2.6023
+37427,37439,NSE_FO|47691,2025-10-29 07:08:31,-0.3635,-10.0477,0.0011,12.6908,-1.6051
+37428,37440,NSE_FO|47680,2025-10-29 07:08:31,0.6036,-13.9157,0.0009,13.0309,2.6023
+37429,37441,NSE_FO|47691,2025-10-29 07:08:32,-0.3635,-10.0477,0.0011,12.6908,-1.6051
+37430,37442,NSE_FO|47680,2025-10-29 07:08:32,0.6036,-13.9157,0.0009,13.0309,2.6023
+37431,37443,NSE_FO|47691,2025-10-29 07:08:33,-0.3635,-10.0477,0.0011,12.6908,-1.6051
+37432,37444,NSE_FO|47680,2025-10-29 07:08:33,0.6036,-13.9157,0.0009,13.0309,2.6023
+37433,37445,NSE_FO|47691,2025-10-29 07:08:33,-0.3635,-10.0477,0.0011,12.6908,-1.6051
+37434,37446,NSE_FO|47680,2025-10-29 07:08:33,0.6036,-13.9157,0.0009,13.0309,2.6023
+37435,37447,NSE_FO|47691,2025-10-29 07:08:34,-0.3635,-10.0477,0.0011,12.6908,-1.6051
+37436,37448,NSE_FO|47680,2025-10-29 07:08:34,0.6036,-13.9157,0.0009,13.0309,2.6023
+37437,37449,NSE_FO|47691,2025-10-29 07:08:35,-0.3635,-10.0554,0.0011,12.6905,-1.605
+37438,37450,NSE_FO|47680,2025-10-29 07:08:35,0.6036,-13.9235,0.0009,13.0305,2.6025
+37439,37451,NSE_FO|47691,2025-10-29 07:08:36,-0.3635,-10.0554,0.0011,12.6905,-1.605
+37440,37452,NSE_FO|47680,2025-10-29 07:08:36,0.6036,-13.9235,0.0009,13.0305,2.6025
+37441,37453,NSE_FO|47691,2025-10-29 07:08:36,-0.3635,-10.0554,0.0011,12.6905,-1.605
+37442,37454,NSE_FO|47680,2025-10-29 07:08:36,0.6036,-13.9235,0.0009,13.0305,2.6025
+37443,37455,NSE_FO|47691,2025-10-29 07:08:37,-0.3635,-10.0554,0.0011,12.6905,-1.605
+37444,37456,NSE_FO|47680,2025-10-29 07:08:37,0.6036,-13.9235,0.0009,13.0305,2.6025
+37445,37457,NSE_FO|47691,2025-10-29 07:08:38,-0.3635,-10.0554,0.0011,12.6905,-1.605
+37446,37458,NSE_FO|47680,2025-10-29 07:08:38,0.6036,-13.9235,0.0009,13.0305,2.6025
+37447,37459,NSE_FO|47691,2025-10-29 07:08:38,-0.3635,-10.0554,0.0011,12.6905,-1.605
+37448,37460,NSE_FO|47680,2025-10-29 07:08:38,0.6036,-13.9235,0.0009,13.0305,2.6025
+37449,37461,NSE_FO|47691,2025-10-29 07:08:39,-0.3631,-10.076,0.0011,12.6864,-1.6034
+37450,37462,NSE_FO|47680,2025-10-29 07:08:39,0.6046,-13.8412,0.0009,13.0218,2.607
+37451,37463,NSE_FO|47691,2025-10-29 07:08:39,-0.3631,-10.076,0.0011,12.6864,-1.6034
+37452,37464,NSE_FO|47680,2025-10-29 07:08:39,0.6046,-13.8412,0.0009,13.0218,2.607
+37453,37465,NSE_FO|47691,2025-10-29 07:08:40,-0.3631,-10.076,0.0011,12.6864,-1.6034
+37454,37466,NSE_FO|47680,2025-10-29 07:08:40,0.6046,-13.8412,0.0009,13.0218,2.607
+37455,37467,NSE_FO|47691,2025-10-29 07:08:41,-0.3631,-10.076,0.0011,12.6864,-1.6034
+37456,37468,NSE_FO|47680,2025-10-29 07:08:41,0.6046,-13.8412,0.0009,13.0218,2.607
+37457,37469,NSE_FO|47691,2025-10-29 07:08:41,-0.3631,-10.076,0.0011,12.6864,-1.6034
+37458,37470,NSE_FO|47680,2025-10-29 07:08:41,0.6046,-13.8412,0.0009,13.0218,2.607
+37459,37471,NSE_FO|47691,2025-10-29 07:08:42,-0.3631,-10.076,0.0011,12.6864,-1.6034
+37460,37472,NSE_FO|47680,2025-10-29 07:08:42,0.6046,-13.8412,0.0009,13.0218,2.607
+37461,37473,NSE_FO|47691,2025-10-29 07:08:43,-0.3631,-10.076,0.0011,12.6864,-1.6034
+37462,37474,NSE_FO|47680,2025-10-29 07:08:43,0.6046,-13.8412,0.0009,13.0218,2.607
+37463,37475,NSE_FO|47691,2025-10-29 07:08:43,-0.3631,-10.076,0.0011,12.6864,-1.6034
+37464,37476,NSE_FO|47680,2025-10-29 07:08:43,0.6046,-13.8412,0.0009,13.0218,2.607
+37465,37477,NSE_FO|47691,2025-10-29 07:08:44,-0.3646,-10.0335,0.0011,12.7026,-1.6097
+37466,37478,NSE_FO|47680,2025-10-29 07:08:44,0.6024,-13.9423,0.0009,13.0402,2.5973
+37467,37479,NSE_FO|47691,2025-10-29 07:08:45,-0.3646,-10.0335,0.0011,12.7026,-1.6097
+37468,37480,NSE_FO|47680,2025-10-29 07:08:45,0.6024,-13.9423,0.0009,13.0402,2.5973
+37469,37481,NSE_FO|47691,2025-10-29 07:08:46,-0.3646,-10.0335,0.0011,12.7026,-1.6097
+37470,37482,NSE_FO|47680,2025-10-29 07:08:46,0.6024,-13.9423,0.0009,13.0402,2.5973
+37471,37483,NSE_FO|47691,2025-10-29 07:08:46,-0.3646,-10.0335,0.0011,12.7026,-1.6097
+37472,37484,NSE_FO|47680,2025-10-29 07:08:46,0.6024,-13.9423,0.0009,13.0402,2.5973
+37473,37485,NSE_FO|47691,2025-10-29 07:08:47,-0.3646,-10.0335,0.0011,12.7026,-1.6097
+37474,37486,NSE_FO|47680,2025-10-29 07:08:47,0.6024,-13.9423,0.0009,13.0402,2.5973
+37475,37487,NSE_FO|47691,2025-10-29 07:08:47,-0.3646,-10.0335,0.0011,12.7026,-1.6097
+37476,37488,NSE_FO|47680,2025-10-29 07:08:47,0.6024,-13.9423,0.0009,13.0402,2.5973
+37477,37489,NSE_FO|47691,2025-10-29 07:08:48,-0.3645,-10.0332,0.0011,12.702,-1.6095
+37478,37490,NSE_FO|47680,2025-10-29 07:08:48,0.6024,-13.9507,0.0009,13.0404,2.5971
+37479,37491,NSE_FO|47691,2025-10-29 07:08:49,-0.3645,-10.0332,0.0011,12.702,-1.6095
+37480,37492,NSE_FO|47680,2025-10-29 07:08:49,0.6024,-13.9507,0.0009,13.0404,2.5971
+37481,37493,NSE_FO|47691,2025-10-29 07:08:49,-0.3645,-10.0332,0.0011,12.702,-1.6095
+37482,37494,NSE_FO|47680,2025-10-29 07:08:49,0.6024,-13.9507,0.0009,13.0404,2.5971
+37483,37495,NSE_FO|47691,2025-10-29 07:08:50,-0.3645,-10.0332,0.0011,12.702,-1.6095
+37484,37496,NSE_FO|47680,2025-10-29 07:08:50,0.6024,-13.9507,0.0009,13.0404,2.5971
+37485,37497,NSE_FO|47691,2025-10-29 07:08:51,-0.3645,-10.0332,0.0011,12.702,-1.6095
+37486,37498,NSE_FO|47680,2025-10-29 07:08:51,0.6024,-13.9507,0.0009,13.0404,2.5971
+37487,37499,NSE_FO|47691,2025-10-29 07:08:51,-0.3645,-10.0332,0.0011,12.702,-1.6095
+37488,37500,NSE_FO|47680,2025-10-29 07:08:51,0.6024,-13.9507,0.0009,13.0404,2.5971
+37489,37501,NSE_FO|47691,2025-10-29 07:08:52,-0.364,-10.0683,0.0011,12.6963,-1.6072
+37490,37502,NSE_FO|47680,2025-10-29 07:08:52,0.6039,-13.8315,0.0009,13.0276,2.6039
+37491,37503,NSE_FO|47691,2025-10-29 07:08:53,-0.364,-10.0683,0.0011,12.6963,-1.6072
+37492,37504,NSE_FO|47680,2025-10-29 07:08:53,0.6039,-13.8315,0.0009,13.0276,2.6039
+37493,37505,NSE_FO|47691,2025-10-29 07:08:54,-0.364,-10.0683,0.0011,12.6963,-1.6072
+37494,37506,NSE_FO|47680,2025-10-29 07:08:54,0.6039,-13.8315,0.0009,13.0276,2.6039
+37495,37507,NSE_FO|47691,2025-10-29 07:08:54,-0.364,-10.0683,0.0011,12.6963,-1.6072
+37496,37508,NSE_FO|47680,2025-10-29 07:08:54,0.6039,-13.8315,0.0009,13.0276,2.6039
+37497,37509,NSE_FO|47691,2025-10-29 07:08:55,-0.364,-10.0683,0.0011,12.6963,-1.6072
+37498,37510,NSE_FO|47680,2025-10-29 07:08:55,0.6039,-13.8315,0.0009,13.0276,2.6039
+37499,37511,NSE_FO|47691,2025-10-29 07:08:56,-0.364,-10.0683,0.0011,12.6963,-1.6072
+37500,37512,NSE_FO|47680,2025-10-29 07:08:56,0.6039,-13.8315,0.0009,13.0276,2.6039
+37501,37513,NSE_FO|47691,2025-10-29 07:08:56,-0.365,-10.0213,0.0012,12.7069,-1.6113
+37502,37514,NSE_FO|47680,2025-10-29 07:08:56,0.602,-13.9378,0.0009,13.0433,2.5955
+37503,37515,NSE_FO|47691,2025-10-29 07:08:57,-0.365,-10.0213,0.0012,12.7069,-1.6113
+37504,37516,NSE_FO|47680,2025-10-29 07:08:57,0.602,-13.9378,0.0009,13.0433,2.5955
+37505,37517,NSE_FO|47691,2025-10-29 07:08:57,-0.365,-10.0213,0.0012,12.7069,-1.6113
+37506,37518,NSE_FO|47680,2025-10-29 07:08:57,0.602,-13.9378,0.0009,13.0433,2.5955
+37507,37519,NSE_FO|47691,2025-10-29 07:08:58,-0.365,-10.0213,0.0012,12.7069,-1.6113
+37508,37520,NSE_FO|47680,2025-10-29 07:08:58,0.602,-13.9378,0.0009,13.0433,2.5955
+37509,37521,NSE_FO|47691,2025-10-29 07:08:59,-0.365,-10.0213,0.0012,12.7069,-1.6113
+37510,37522,NSE_FO|47680,2025-10-29 07:08:59,0.602,-13.9378,0.0009,13.0433,2.5955
+37511,37523,NSE_FO|47691,2025-10-29 07:08:59,-0.365,-10.0213,0.0012,12.7069,-1.6113
+37512,37524,NSE_FO|47680,2025-10-29 07:08:59,0.602,-13.9378,0.0009,13.0433,2.5955
+37513,37525,NSE_FO|47691,2025-10-29 07:09:00,-0.365,-10.0213,0.0012,12.7069,-1.6113
+37514,37526,NSE_FO|47680,2025-10-29 07:09:00,0.602,-13.9378,0.0009,13.0433,2.5955
+37515,37527,NSE_FO|47691,2025-10-29 07:09:00,-0.3678,-10.0141,0.0012,12.738,-1.6236
+37516,37528,NSE_FO|47680,2025-10-29 07:09:00,0.6005,-13.8206,0.0009,13.0555,2.5888
+37517,37529,NSE_FO|47691,2025-10-29 07:09:01,-0.3678,-10.0141,0.0012,12.738,-1.6236
+37518,37530,NSE_FO|47680,2025-10-29 07:09:01,0.6005,-13.8206,0.0009,13.0555,2.5888
+37519,37531,NSE_FO|47691,2025-10-29 07:09:01,-0.3678,-10.0141,0.0012,12.738,-1.6236
+37520,37532,NSE_FO|47680,2025-10-29 07:09:01,0.6005,-13.8206,0.0009,13.0555,2.5888
+37521,37533,NSE_FO|47691,2025-10-29 07:09:02,-0.3678,-10.0141,0.0012,12.738,-1.6236
+37522,37534,NSE_FO|47691,2025-10-29 07:09:02,-0.3678,-10.0141,0.0012,12.738,-1.6236
+37523,37535,NSE_FO|47680,2025-10-29 07:09:02,0.6005,-13.8206,0.0009,13.0555,2.5888
+37524,37536,NSE_FO|47691,2025-10-29 07:09:03,-0.3678,-10.0141,0.0012,12.738,-1.6236
+37525,37537,NSE_FO|47680,2025-10-29 07:09:03,0.6005,-13.8206,0.0009,13.0555,2.5888
+37526,37538,NSE_FO|47691,2025-10-29 07:09:04,-0.3678,-10.0141,0.0012,12.738,-1.6236
+37527,37539,NSE_FO|47680,2025-10-29 07:09:04,0.6005,-13.8206,0.0009,13.0555,2.5888
+37528,37540,NSE_FO|47691,2025-10-29 07:09:04,-0.3678,-10.0141,0.0012,12.738,-1.6236
+37529,37541,NSE_FO|47680,2025-10-29 07:09:04,0.6005,-13.8206,0.0009,13.0555,2.5888
+37530,37542,NSE_FO|47691,2025-10-29 07:09:05,-0.3671,-9.9924,0.0012,12.7304,-1.6206
+37531,37543,NSE_FO|47680,2025-10-29 07:09:05,0.6002,-13.9211,0.0009,13.058,2.5874
+37532,37544,NSE_FO|47691,2025-10-29 07:09:05,-0.3671,-9.9924,0.0012,12.7304,-1.6206
+37533,37545,NSE_FO|47680,2025-10-29 07:09:05,0.6002,-13.9211,0.0009,13.058,2.5874
+37534,37546,NSE_FO|47691,2025-10-29 07:09:06,-0.3671,-9.9924,0.0012,12.7304,-1.6206
+37535,37547,NSE_FO|47680,2025-10-29 07:09:06,0.6002,-13.9211,0.0009,13.058,2.5874
+37536,37548,NSE_FO|47691,2025-10-29 07:09:07,-0.3671,-9.9924,0.0012,12.7304,-1.6206
+37537,37549,NSE_FO|47680,2025-10-29 07:09:07,0.6002,-13.9211,0.0009,13.058,2.5874
+37538,37550,NSE_FO|47691,2025-10-29 07:09:07,-0.3671,-9.9924,0.0012,12.7304,-1.6206
+37539,37551,NSE_FO|47680,2025-10-29 07:09:07,0.6002,-13.9211,0.0009,13.058,2.5874
+37540,37552,NSE_FO|47691,2025-10-29 07:09:08,-0.3671,-9.9924,0.0012,12.7304,-1.6206
+37541,37553,NSE_FO|47680,2025-10-29 07:09:08,0.6002,-13.9211,0.0009,13.058,2.5874
+37542,37554,NSE_FO|47691,2025-10-29 07:09:09,-0.3668,-10.0055,0.0012,12.7268,-1.6192
+37543,37555,NSE_FO|47680,2025-10-29 07:09:09,0.6005,-13.9351,0.0009,13.0557,2.5886
+37544,37556,NSE_FO|47691,2025-10-29 07:09:09,-0.3668,-10.0055,0.0012,12.7268,-1.6192
+37545,37557,NSE_FO|47680,2025-10-29 07:09:09,0.6005,-13.9351,0.0009,13.0557,2.5886
+37546,37558,NSE_FO|47691,2025-10-29 07:09:10,-0.3668,-10.0055,0.0012,12.7268,-1.6192
+37547,37559,NSE_FO|47680,2025-10-29 07:09:10,0.6005,-13.9351,0.0009,13.0557,2.5886
+37548,37560,NSE_FO|47691,2025-10-29 07:09:10,-0.3668,-10.0055,0.0012,12.7268,-1.6192
+37549,37561,NSE_FO|47680,2025-10-29 07:09:10,0.6005,-13.9351,0.0009,13.0557,2.5886
+37550,37562,NSE_FO|47691,2025-10-29 07:09:11,-0.3668,-10.0055,0.0012,12.7268,-1.6192
+37551,37563,NSE_FO|47680,2025-10-29 07:09:11,0.6005,-13.9351,0.0009,13.0557,2.5886
+37552,37564,NSE_FO|47691,2025-10-29 07:09:12,-0.3668,-10.0055,0.0012,12.7268,-1.6192
+37553,37565,NSE_FO|47680,2025-10-29 07:09:12,0.6005,-13.9351,0.0009,13.0557,2.5886
+37554,37566,NSE_FO|47691,2025-10-29 07:09:12,-0.3668,-10.0055,0.0012,12.7268,-1.6192
+37555,37567,NSE_FO|47680,2025-10-29 07:09:12,0.6005,-13.9351,0.0009,13.0557,2.5886
+37556,37568,NSE_FO|47691,2025-10-29 07:09:13,-0.3673,-9.994,0.0012,12.7322,-1.6213
+37557,37569,NSE_FO|47680,2025-10-29 07:09:13,0.5994,-14.0346,0.0009,13.0649,2.5835
+37558,37570,NSE_FO|47691,2025-10-29 07:09:14,-0.3673,-9.994,0.0012,12.7322,-1.6213
+37559,37571,NSE_FO|47680,2025-10-29 07:09:14,0.5994,-14.0346,0.0009,13.0649,2.5835
+37560,37572,NSE_FO|47691,2025-10-29 07:09:14,-0.3673,-9.994,0.0012,12.7322,-1.6213
+37561,37573,NSE_FO|47680,2025-10-29 07:09:14,0.5994,-14.0346,0.0009,13.0649,2.5835
+37562,37574,NSE_FO|47691,2025-10-29 07:09:15,-0.3673,-9.994,0.0012,12.7322,-1.6213
+37563,37575,NSE_FO|47680,2025-10-29 07:09:15,0.5994,-14.0346,0.0009,13.0649,2.5835
+37564,37576,NSE_FO|47691,2025-10-29 07:09:15,-0.3673,-9.994,0.0012,12.7322,-1.6213
+37565,37577,NSE_FO|47680,2025-10-29 07:09:15,0.5994,-14.0346,0.0009,13.0649,2.5835
+37566,37578,NSE_FO|47691,2025-10-29 07:09:16,-0.3673,-9.994,0.0012,12.7322,-1.6213
+37567,37579,NSE_FO|47680,2025-10-29 07:09:16,0.5994,-14.0346,0.0009,13.0649,2.5835
+37568,37580,NSE_FO|47691,2025-10-29 07:09:17,-0.3673,-9.994,0.0012,12.7322,-1.6213
+37569,37581,NSE_FO|47680,2025-10-29 07:09:17,0.5994,-14.0346,0.0009,13.0649,2.5835
+37570,37582,NSE_FO|47691,2025-10-29 07:09:17,-0.3658,-9.9965,0.0012,12.7152,-1.6146
+37571,37583,NSE_FO|47680,2025-10-29 07:09:17,0.6007,-14.0234,0.0009,13.0544,2.5892
+37572,37584,NSE_FO|47691,2025-10-29 07:09:18,-0.3658,-9.9965,0.0012,12.7152,-1.6146
+37573,37585,NSE_FO|47680,2025-10-29 07:09:18,0.6007,-14.0234,0.0009,13.0544,2.5892
+37574,37586,NSE_FO|47691,2025-10-29 07:09:19,-0.3658,-9.9965,0.0012,12.7152,-1.6146
+37575,37587,NSE_FO|47680,2025-10-29 07:09:19,0.6007,-14.0234,0.0009,13.0544,2.5892
+37576,37588,NSE_FO|47691,2025-10-29 07:09:19,-0.3658,-9.9965,0.0012,12.7152,-1.6146
+37577,37589,NSE_FO|47680,2025-10-29 07:09:19,0.6007,-14.0234,0.0009,13.0544,2.5892
+37578,37590,NSE_FO|47691,2025-10-29 07:09:20,-0.3658,-9.9965,0.0012,12.7152,-1.6146
+37579,37591,NSE_FO|47680,2025-10-29 07:09:20,0.6007,-14.0234,0.0009,13.0544,2.5892
+37580,37592,NSE_FO|47691,2025-10-29 07:09:20,-0.3658,-9.9965,0.0012,12.7152,-1.6146
+37581,37593,NSE_FO|47680,2025-10-29 07:09:20,0.6007,-14.0234,0.0009,13.0544,2.5892
+37582,37594,NSE_FO|47691,2025-10-29 07:09:21,-0.3653,-10.032,0.0012,12.7098,-1.6125
+37583,37595,NSE_FO|47680,2025-10-29 07:09:21,0.6019,-13.9393,0.0009,13.0441,2.5947
+37584,37596,NSE_FO|47691,2025-10-29 07:09:22,-0.3653,-10.032,0.0012,12.7098,-1.6125
+37585,37597,NSE_FO|47680,2025-10-29 07:09:22,0.6019,-13.9393,0.0009,13.0441,2.5947
+37586,37598,NSE_FO|47691,2025-10-29 07:09:22,-0.3653,-10.032,0.0012,12.7098,-1.6125
+37587,37599,NSE_FO|47680,2025-10-29 07:09:22,0.6019,-13.9393,0.0009,13.0441,2.5947
+37588,37600,NSE_FO|47691,2025-10-29 07:09:23,-0.3653,-10.032,0.0012,12.7098,-1.6125
+37589,37601,NSE_FO|47680,2025-10-29 07:09:23,0.6019,-13.9393,0.0009,13.0441,2.5947
+37590,37602,NSE_FO|47691,2025-10-29 07:09:24,-0.3653,-10.032,0.0012,12.7098,-1.6125
+37591,37603,NSE_FO|47680,2025-10-29 07:09:24,0.6019,-13.9393,0.0009,13.0441,2.5947
+37592,37604,NSE_FO|47691,2025-10-29 07:09:25,-0.3653,-10.032,0.0012,12.7098,-1.6125
+37593,37605,NSE_FO|47680,2025-10-29 07:09:25,0.6019,-13.9393,0.0009,13.0441,2.5947
+37594,37606,NSE_FO|47691,2025-10-29 07:09:25,-0.3653,-10.032,0.0012,12.7098,-1.6125
+37595,37607,NSE_FO|47680,2025-10-29 07:09:25,0.6019,-13.9393,0.0009,13.0441,2.5947
+37596,37608,NSE_FO|47691,2025-10-29 07:09:26,-0.3655,-10.026,0.0012,12.7121,-1.6134
+37597,37609,NSE_FO|47680,2025-10-29 07:09:26,0.6021,-13.8723,0.0009,13.0422,2.5957
+37598,37610,NSE_FO|47680,2025-10-29 07:09:27,0.6021,-13.8723,0.0009,13.0422,2.5957
+37599,37611,NSE_FO|47691,2025-10-29 07:09:27,-0.3655,-10.026,0.0012,12.7121,-1.6134
+37600,37612,NSE_FO|47691,2025-10-29 07:09:27,-0.3655,-10.026,0.0012,12.7121,-1.6134
+37601,37613,NSE_FO|47680,2025-10-29 07:09:27,0.6021,-13.8723,0.0009,13.0422,2.5957
+37602,37614,NSE_FO|47691,2025-10-29 07:09:28,-0.3655,-10.026,0.0012,12.7121,-1.6134
+37603,37615,NSE_FO|47680,2025-10-29 07:09:28,0.6021,-13.8723,0.0009,13.0422,2.5957
+37604,37616,NSE_FO|47691,2025-10-29 07:09:28,-0.3655,-10.026,0.0012,12.7121,-1.6134
+37605,37617,NSE_FO|47680,2025-10-29 07:09:28,0.6021,-13.8723,0.0009,13.0422,2.5957
+37606,37618,NSE_FO|47691,2025-10-29 07:09:29,-0.3655,-10.026,0.0012,12.7121,-1.6134
+37607,37619,NSE_FO|47680,2025-10-29 07:09:29,0.6021,-13.8723,0.0009,13.0422,2.5957
+37608,37620,NSE_FO|47691,2025-10-29 07:09:30,-0.3665,-9.9788,0.0012,12.7226,-1.6175
+37609,37621,NSE_FO|47680,2025-10-29 07:09:30,0.6,-14.0127,0.0009,13.0593,2.5864
+37610,37622,NSE_FO|47691,2025-10-29 07:09:30,-0.3665,-9.9788,0.0012,12.7226,-1.6175
+37611,37623,NSE_FO|47680,2025-10-29 07:09:30,0.6,-14.0127,0.0009,13.0593,2.5864
+37612,37624,NSE_FO|47691,2025-10-29 07:09:30,-0.3665,-9.9788,0.0012,12.7226,-1.6175
+37613,37625,NSE_FO|47680,2025-10-29 07:09:30,0.6,-14.0127,0.0009,13.0593,2.5864
+37614,37626,NSE_FO|47691,2025-10-29 07:09:31,-0.3665,-9.9788,0.0012,12.7226,-1.6175
+37615,37627,NSE_FO|47680,2025-10-29 07:09:31,0.6,-14.0127,0.0009,13.0593,2.5864
+37616,37628,NSE_FO|47691,2025-10-29 07:09:32,-0.3665,-9.9788,0.0012,12.7226,-1.6175
+37617,37629,NSE_FO|47680,2025-10-29 07:09:32,0.6,-14.0127,0.0009,13.0593,2.5864
+37618,37630,NSE_FO|47691,2025-10-29 07:09:32,-0.3665,-9.9788,0.0012,12.7226,-1.6175
+37619,37631,NSE_FO|47680,2025-10-29 07:09:32,0.6,-14.0127,0.0009,13.0593,2.5864
+37620,37632,NSE_FO|47691,2025-10-29 07:09:33,-0.3665,-9.9788,0.0012,12.7226,-1.6175
+37621,37633,NSE_FO|47680,2025-10-29 07:09:33,0.6,-14.0127,0.0009,13.0593,2.5864
+37622,37634,NSE_FO|47691,2025-10-29 07:09:33,-0.3665,-9.9788,0.0012,12.7226,-1.6175
+37623,37635,NSE_FO|47680,2025-10-29 07:09:33,0.6,-14.0127,0.0009,13.0593,2.5864
+37624,37636,NSE_FO|47691,2025-10-29 07:09:34,-0.3652,-9.9994,0.0012,12.7084,-1.612
+37625,37637,NSE_FO|47680,2025-10-29 07:09:34,0.6017,-13.9328,0.0009,13.0453,2.5939
+37626,37638,NSE_FO|47691,2025-10-29 07:09:35,-0.3652,-9.9994,0.0012,12.7084,-1.612
+37627,37639,NSE_FO|47680,2025-10-29 07:09:35,0.6017,-13.9328,0.0009,13.0453,2.5939
+37628,37640,NSE_FO|47691,2025-10-29 07:09:35,-0.3652,-9.9994,0.0012,12.7084,-1.612
+37629,37641,NSE_FO|47680,2025-10-29 07:09:35,0.6017,-13.9328,0.0009,13.0453,2.5939
+37630,37642,NSE_FO|47691,2025-10-29 07:09:36,-0.3652,-9.9994,0.0012,12.7084,-1.612
+37631,37643,NSE_FO|47680,2025-10-29 07:09:36,0.6017,-13.9328,0.0009,13.0453,2.5939
+37632,37644,NSE_FO|47691,2025-10-29 07:09:37,-0.3652,-9.9994,0.0012,12.7084,-1.612
+37633,37645,NSE_FO|47680,2025-10-29 07:09:37,0.6017,-13.9328,0.0009,13.0453,2.5939
+37634,37646,NSE_FO|47691,2025-10-29 07:09:38,-0.3645,-9.9779,0.0012,12.701,-1.6091
+37635,37647,NSE_FO|47680,2025-10-29 07:09:38,0.6018,-13.9731,0.0009,13.0449,2.5941
+37636,37648,NSE_FO|47691,2025-10-29 07:09:38,-0.3645,-9.9779,0.0012,12.701,-1.6091
+37637,37649,NSE_FO|47680,2025-10-29 07:09:38,0.6018,-13.9731,0.0009,13.0449,2.5941
+37638,37650,NSE_FO|47691,2025-10-29 07:09:39,-0.3645,-9.9779,0.0012,12.701,-1.6091
+37639,37651,NSE_FO|47680,2025-10-29 07:09:39,0.6018,-13.9731,0.0009,13.0449,2.5941
+37640,37652,NSE_FO|47691,2025-10-29 07:09:40,-0.3645,-9.9779,0.0012,12.701,-1.6091
+37641,37653,NSE_FO|47680,2025-10-29 07:09:40,0.6018,-13.9731,0.0009,13.0449,2.5941
+37642,37654,NSE_FO|47691,2025-10-29 07:09:40,-0.3645,-9.9779,0.0012,12.701,-1.6091
+37643,37655,NSE_FO|47680,2025-10-29 07:09:40,0.6018,-13.9731,0.0009,13.0449,2.5941
+37644,37656,NSE_FO|47691,2025-10-29 07:09:41,-0.3645,-9.9779,0.0012,12.701,-1.6091
+37645,37657,NSE_FO|47680,2025-10-29 07:09:41,0.6018,-13.9731,0.0009,13.0449,2.5941
+37646,37658,NSE_FO|47691,2025-10-29 07:09:42,-0.3645,-9.9779,0.0012,12.701,-1.6091
+37647,37659,NSE_FO|47680,2025-10-29 07:09:42,0.6018,-13.9731,0.0009,13.0449,2.5941
+37648,37660,NSE_FO|47691,2025-10-29 07:09:43,-0.3644,-9.9929,0.0012,12.6998,-1.6087
+37649,37661,NSE_FO|47680,2025-10-29 07:09:43,0.6018,-13.9971,0.0009,13.0444,2.5943
+37650,37662,NSE_FO|47691,2025-10-29 07:09:43,-0.3644,-9.9929,0.0012,12.6998,-1.6087
+37651,37663,NSE_FO|47680,2025-10-29 07:09:43,0.6018,-13.9971,0.0009,13.0444,2.5943
+37652,37664,NSE_FO|47691,2025-10-29 07:09:44,-0.3644,-9.9929,0.0012,12.6998,-1.6087
+37653,37665,NSE_FO|47680,2025-10-29 07:09:44,0.6018,-13.9971,0.0009,13.0444,2.5943
+37654,37666,NSE_FO|47691,2025-10-29 07:09:45,-0.3644,-9.9929,0.0012,12.6998,-1.6087
+37655,37667,NSE_FO|47680,2025-10-29 07:09:45,0.6018,-13.9971,0.0009,13.0444,2.5943
+37656,37668,NSE_FO|47691,2025-10-29 07:09:45,-0.3644,-9.9929,0.0012,12.6998,-1.6087
+37657,37669,NSE_FO|47680,2025-10-29 07:09:45,0.6018,-13.9971,0.0009,13.0444,2.5943
+37658,37670,NSE_FO|47691,2025-10-29 07:09:46,-0.3644,-9.9929,0.0012,12.6998,-1.6087
+37659,37671,NSE_FO|47680,2025-10-29 07:09:46,0.6018,-13.9971,0.0009,13.0444,2.5943
+37660,37672,NSE_FO|47691,2025-10-29 07:09:47,-0.3651,-9.9746,0.0012,12.7067,-1.6114
+37661,37673,NSE_FO|47680,2025-10-29 07:09:47,0.6012,-14.0032,0.0009,13.05,2.5913
+37662,37674,NSE_FO|47691,2025-10-29 07:09:48,-0.3651,-9.9746,0.0012,12.7067,-1.6114
+37663,37675,NSE_FO|47680,2025-10-29 07:09:48,0.6012,-14.0032,0.0009,13.05,2.5913
+37664,37676,NSE_FO|47691,2025-10-29 07:09:48,-0.3651,-9.9746,0.0012,12.7067,-1.6114
+37665,37677,NSE_FO|47680,2025-10-29 07:09:48,0.6012,-14.0032,0.0009,13.05,2.5913
+37666,37678,NSE_FO|47691,2025-10-29 07:09:49,-0.3651,-9.9746,0.0012,12.7067,-1.6114
+37667,37679,NSE_FO|47680,2025-10-29 07:09:49,0.6012,-14.0032,0.0009,13.05,2.5913
+37668,37680,NSE_FO|47691,2025-10-29 07:09:49,-0.3651,-9.9746,0.0012,12.7067,-1.6114
+37669,37681,NSE_FO|47680,2025-10-29 07:09:49,0.6012,-14.0032,0.0009,13.05,2.5913
+37670,37682,NSE_FO|47691,2025-10-29 07:09:50,-0.3651,-9.9746,0.0012,12.7067,-1.6114
+37671,37683,NSE_FO|47680,2025-10-29 07:09:50,0.6012,-14.0032,0.0009,13.05,2.5913
+37672,37684,NSE_FO|47691,2025-10-29 07:09:51,-0.3645,-10.0171,0.0012,12.7002,-1.6088
+37673,37685,NSE_FO|47680,2025-10-29 07:09:51,0.6023,-13.9522,0.0009,13.0403,2.5964
+37674,37686,NSE_FO|47691,2025-10-29 07:09:51,-0.3645,-10.0171,0.0012,12.7002,-1.6088
+37675,37687,NSE_FO|47680,2025-10-29 07:09:51,0.6023,-13.9522,0.0009,13.0403,2.5964
+37676,37688,NSE_FO|47691,2025-10-29 07:09:52,-0.3645,-10.0171,0.0012,12.7002,-1.6088
+37677,37689,NSE_FO|47680,2025-10-29 07:09:52,0.6023,-13.9522,0.0009,13.0403,2.5964
+37678,37690,NSE_FO|47691,2025-10-29 07:09:53,-0.3645,-10.0171,0.0012,12.7002,-1.6088
+37679,37691,NSE_FO|47680,2025-10-29 07:09:53,0.6023,-13.9522,0.0009,13.0403,2.5964
+37680,37692,NSE_FO|47691,2025-10-29 07:09:53,-0.3645,-10.0171,0.0012,12.7002,-1.6088
+37681,37693,NSE_FO|47680,2025-10-29 07:09:53,0.6023,-13.9522,0.0009,13.0403,2.5964
+37682,37694,NSE_FO|47691,2025-10-29 07:09:54,-0.3645,-10.0171,0.0012,12.7002,-1.6088
+37683,37695,NSE_FO|47680,2025-10-29 07:09:54,0.6023,-13.9522,0.0009,13.0403,2.5964
+37684,37696,NSE_FO|47691,2025-10-29 07:09:55,-0.3653,-9.9926,0.0012,12.7093,-1.6124
+37685,37697,NSE_FO|47680,2025-10-29 07:09:55,0.6011,-14.0035,0.0009,13.0501,2.5911
+37686,37698,NSE_FO|47691,2025-10-29 07:09:56,-0.3653,-9.9926,0.0012,12.7093,-1.6124
+37687,37699,NSE_FO|47680,2025-10-29 07:09:56,0.6011,-14.0035,0.0009,13.0501,2.5911
+37688,37700,NSE_FO|47691,2025-10-29 07:09:56,-0.3653,-9.9926,0.0012,12.7093,-1.6124
+37689,37701,NSE_FO|47680,2025-10-29 07:09:56,0.6011,-14.0035,0.0009,13.0501,2.5911
+37690,37702,NSE_FO|47691,2025-10-29 07:09:57,-0.3653,-9.9926,0.0012,12.7093,-1.6124
+37691,37703,NSE_FO|47680,2025-10-29 07:09:57,0.6011,-14.0035,0.0009,13.0501,2.5911
+37692,37704,NSE_FO|47691,2025-10-29 07:09:58,-0.3653,-9.9926,0.0012,12.7093,-1.6124
+37693,37705,NSE_FO|47680,2025-10-29 07:09:58,0.6011,-14.0035,0.0009,13.0501,2.5911
+37694,37706,NSE_FO|47691,2025-10-29 07:09:58,-0.3653,-9.9926,0.0012,12.7093,-1.6124
+37695,37707,NSE_FO|47680,2025-10-29 07:09:58,0.6011,-14.0035,0.0009,13.0501,2.5911
+37696,37708,NSE_FO|47691,2025-10-29 07:09:59,-0.3653,-9.9926,0.0012,12.7093,-1.6124
+37697,37709,NSE_FO|47680,2025-10-29 07:09:59,0.6011,-14.0035,0.0009,13.0501,2.5911
+37698,37710,NSE_FO|47691,2025-10-29 07:09:59,-0.3648,-10.02,0.0012,12.7038,-1.6102
+37699,37711,NSE_FO|47680,2025-10-29 07:09:59,0.6021,-13.9459,0.0009,13.0417,2.5956
+37700,37712,NSE_FO|47691,2025-10-29 07:10:00,-0.3648,-10.02,0.0012,12.7038,-1.6102
+37701,37713,NSE_FO|47680,2025-10-29 07:10:00,0.6021,-13.9459,0.0009,13.0417,2.5956
+37702,37714,NSE_FO|47691,2025-10-29 07:10:00,-0.3648,-10.02,0.0012,12.7038,-1.6102
+37703,37715,NSE_FO|47680,2025-10-29 07:10:00,0.6021,-13.9459,0.0009,13.0417,2.5956
+37704,37716,NSE_FO|47680,2025-10-29 07:10:01,0.6021,-13.9459,0.0009,13.0417,2.5956
+37705,37717,NSE_FO|47691,2025-10-29 07:10:01,-0.3648,-10.02,0.0012,12.7038,-1.6102
+37706,37718,NSE_FO|47691,2025-10-29 07:10:01,-0.3648,-10.02,0.0012,12.7038,-1.6102
+37707,37719,NSE_FO|47680,2025-10-29 07:10:01,0.6021,-13.9459,0.0009,13.0417,2.5956
+37708,37720,NSE_FO|47691,2025-10-29 07:10:02,-0.3648,-10.02,0.0012,12.7038,-1.6102
+37709,37721,NSE_FO|47680,2025-10-29 07:10:02,0.6021,-13.9459,0.0009,13.0417,2.5956
+37710,37722,NSE_FO|47691,2025-10-29 07:10:03,-0.3648,-10.02,0.0012,12.7038,-1.6102
+37711,37723,NSE_FO|47680,2025-10-29 07:10:03,0.6021,-13.9459,0.0009,13.0417,2.5956
+37712,37724,NSE_FO|47691,2025-10-29 07:10:03,-0.3648,-10.02,0.0012,12.7038,-1.6102
+37713,37725,NSE_FO|47680,2025-10-29 07:10:03,0.6021,-13.9459,0.0009,13.0417,2.5956
+37714,37726,NSE_FO|47691,2025-10-29 07:10:04,-0.3648,-10.0442,0.0011,12.7042,-1.6104
+37715,37727,NSE_FO|47680,2025-10-29 07:10:04,0.6029,-13.8577,0.0009,13.0352,2.599
+37716,37728,NSE_FO|47691,2025-10-29 07:10:05,-0.3648,-10.0442,0.0011,12.7042,-1.6104
+37717,37729,NSE_FO|47680,2025-10-29 07:10:05,0.6029,-13.8577,0.0009,13.0352,2.599
+37718,37730,NSE_FO|47691,2025-10-29 07:10:06,-0.3648,-10.0442,0.0011,12.7042,-1.6104
+37719,37731,NSE_FO|47680,2025-10-29 07:10:06,0.6029,-13.8577,0.0009,13.0352,2.599
+37720,37732,NSE_FO|47691,2025-10-29 07:10:06,-0.3648,-10.0442,0.0011,12.7042,-1.6104
+37721,37733,NSE_FO|47680,2025-10-29 07:10:06,0.6029,-13.8577,0.0009,13.0352,2.599
+37722,37734,NSE_FO|47691,2025-10-29 07:10:07,-0.3648,-10.0442,0.0011,12.7042,-1.6104
+37723,37735,NSE_FO|47680,2025-10-29 07:10:07,0.6029,-13.8577,0.0009,13.0352,2.599
+37724,37736,NSE_FO|47680,2025-10-29 07:10:07,0.6029,-13.8577,0.0009,13.0352,2.599
+37725,37737,NSE_FO|47691,2025-10-29 07:10:08,-0.3648,-10.0442,0.0011,12.7042,-1.6104
+37726,37738,NSE_FO|47691,2025-10-29 07:10:08,-0.3652,-9.9923,0.0012,12.7086,-1.6121
+37727,37739,NSE_FO|47680,2025-10-29 07:10:08,0.6013,-13.9861,0.0009,13.0487,2.5917
+37728,37740,NSE_FO|47691,2025-10-29 07:10:09,-0.3652,-9.9923,0.0012,12.7086,-1.6121
+37729,37741,NSE_FO|47680,2025-10-29 07:10:09,0.6013,-13.9861,0.0009,13.0487,2.5917
+37730,37742,NSE_FO|47691,2025-10-29 07:10:09,-0.3652,-9.9923,0.0012,12.7086,-1.6121
+37731,37743,NSE_FO|47680,2025-10-29 07:10:09,0.6013,-13.9861,0.0009,13.0487,2.5917
+37732,37744,NSE_FO|47691,2025-10-29 07:10:10,-0.3652,-9.9923,0.0012,12.7086,-1.6121
+37733,37745,NSE_FO|47680,2025-10-29 07:10:10,0.6013,-13.9861,0.0009,13.0487,2.5917
+37734,37746,NSE_FO|47691,2025-10-29 07:10:11,-0.3652,-9.9923,0.0012,12.7086,-1.6121
+37735,37747,NSE_FO|47680,2025-10-29 07:10:11,0.6013,-13.9861,0.0009,13.0487,2.5917
+37736,37748,NSE_FO|47691,2025-10-29 07:10:11,-0.3652,-9.9923,0.0012,12.7086,-1.6121
+37737,37749,NSE_FO|47680,2025-10-29 07:10:11,0.6013,-13.9861,0.0009,13.0487,2.5917
+37738,37750,NSE_FO|47691,2025-10-29 07:10:12,-0.367,-9.9918,0.0012,12.7281,-1.6198
+37739,37751,NSE_FO|47680,2025-10-29 07:10:12,0.5999,-13.9902,0.0009,13.06,2.5855
+37740,37752,NSE_FO|47691,2025-10-29 07:10:13,-0.367,-9.9918,0.0012,12.7281,-1.6198
+37741,37753,NSE_FO|47680,2025-10-29 07:10:13,0.5999,-13.9902,0.0009,13.06,2.5855
+37742,37754,NSE_FO|47691,2025-10-29 07:10:13,-0.367,-9.9918,0.0012,12.7281,-1.6198
+37743,37755,NSE_FO|47680,2025-10-29 07:10:13,0.5999,-13.9902,0.0009,13.06,2.5855
+37744,37756,NSE_FO|47680,2025-10-29 07:10:14,0.5999,-13.9902,0.0009,13.06,2.5855
+37745,37757,NSE_FO|47691,2025-10-29 07:10:14,-0.367,-9.9918,0.0012,12.7281,-1.6198
+37746,37758,NSE_FO|47680,2025-10-29 07:10:14,0.5999,-13.9902,0.0009,13.06,2.5855
+37747,37759,NSE_FO|47691,2025-10-29 07:10:15,-0.367,-9.9918,0.0012,12.7281,-1.6198
+37748,37760,NSE_FO|47680,2025-10-29 07:10:15,0.5999,-13.9902,0.0009,13.06,2.5855
+37749,37761,NSE_FO|47691,2025-10-29 07:10:16,-0.367,-9.9918,0.0012,12.7281,-1.6198
+37750,37762,NSE_FO|47680,2025-10-29 07:10:16,0.5999,-13.9902,0.0009,13.06,2.5855
+37751,37763,NSE_FO|47691,2025-10-29 07:10:16,-0.3666,-9.9727,0.0012,12.7238,-1.6181
+37752,37764,NSE_FO|47680,2025-10-29 07:10:16,0.5998,-14.0236,0.0009,13.0607,2.5851
+37753,37765,NSE_FO|47691,2025-10-29 07:10:17,-0.3666,-9.9727,0.0012,12.7238,-1.6181
+37754,37766,NSE_FO|47680,2025-10-29 07:10:17,0.5998,-14.0236,0.0009,13.0607,2.5851
+37755,37767,NSE_FO|47691,2025-10-29 07:10:18,-0.3666,-9.9727,0.0012,12.7238,-1.6181
+37756,37768,NSE_FO|47680,2025-10-29 07:10:18,0.5998,-14.0236,0.0009,13.0607,2.5851
+37757,37769,NSE_FO|47691,2025-10-29 07:10:19,-0.3666,-9.9727,0.0012,12.7238,-1.6181
+37758,37770,NSE_FO|47680,2025-10-29 07:10:19,0.5998,-14.0236,0.0009,13.0607,2.5851
+37759,37771,NSE_FO|47691,2025-10-29 07:10:19,-0.3666,-9.9727,0.0012,12.7238,-1.6181
+37760,37772,NSE_FO|47680,2025-10-29 07:10:19,0.5998,-14.0236,0.0009,13.0607,2.5851
+37761,37773,NSE_FO|47691,2025-10-29 07:10:20,-0.3666,-9.9727,0.0012,12.7238,-1.6181
+37762,37774,NSE_FO|47680,2025-10-29 07:10:20,0.5998,-14.0236,0.0009,13.0607,2.5851
+37763,37775,NSE_FO|47691,2025-10-29 07:10:20,-0.3664,-9.9467,0.0012,12.7209,-1.617
+37764,37776,NSE_FO|47680,2025-10-29 07:10:20,0.5997,-14.0327,0.0009,13.0614,2.5846
+37765,37777,NSE_FO|47691,2025-10-29 07:10:21,-0.3664,-9.9467,0.0012,12.7209,-1.617
+37766,37778,NSE_FO|47680,2025-10-29 07:10:21,0.5997,-14.0327,0.0009,13.0614,2.5846
+37767,37779,NSE_FO|47691,2025-10-29 07:10:22,-0.3664,-9.9467,0.0012,12.7209,-1.617
+37768,37780,NSE_FO|47691,2025-10-29 07:10:22,-0.3664,-9.9467,0.0012,12.7209,-1.617
+37769,37781,NSE_FO|47680,2025-10-29 07:10:22,0.5997,-14.0327,0.0009,13.0614,2.5846
+37770,37782,NSE_FO|47691,2025-10-29 07:10:23,-0.3664,-9.9467,0.0012,12.7209,-1.617
+37771,37783,NSE_FO|47680,2025-10-29 07:10:23,0.5997,-14.0327,0.0009,13.0614,2.5846
+37772,37784,NSE_FO|47691,2025-10-29 07:10:24,-0.3664,-9.9467,0.0012,12.7209,-1.617
+37773,37785,NSE_FO|47680,2025-10-29 07:10:24,0.5997,-14.0327,0.0009,13.0614,2.5846
+37774,37786,NSE_FO|47691,2025-10-29 07:10:24,-0.3664,-9.9467,0.0012,12.7209,-1.617
+37775,37787,NSE_FO|47680,2025-10-29 07:10:24,0.5997,-14.0327,0.0009,13.0614,2.5846
+37776,37788,NSE_FO|47691,2025-10-29 07:10:25,-0.3646,-9.9792,0.0012,12.7016,-1.6094
+37777,37789,NSE_FO|47680,2025-10-29 07:10:25,0.6017,-13.9744,0.0009,13.045,2.5935
+37778,37790,NSE_FO|47691,2025-10-29 07:10:25,-0.3646,-9.9792,0.0012,12.7016,-1.6094
+37779,37791,NSE_FO|47680,2025-10-29 07:10:25,0.6017,-13.9744,0.0009,13.045,2.5935
+37780,37792,NSE_FO|47691,2025-10-29 07:10:26,-0.3646,-9.9792,0.0012,12.7016,-1.6094
+37781,37793,NSE_FO|47680,2025-10-29 07:10:26,0.6017,-13.9744,0.0009,13.045,2.5935
+37782,37794,NSE_FO|47691,2025-10-29 07:10:27,-0.3646,-9.9792,0.0012,12.7016,-1.6094
+37783,37795,NSE_FO|47680,2025-10-29 07:10:27,0.6017,-13.9744,0.0009,13.045,2.5935
+37784,37796,NSE_FO|47691,2025-10-29 07:10:27,-0.3646,-9.9792,0.0012,12.7016,-1.6094
+37785,37797,NSE_FO|47680,2025-10-29 07:10:27,0.6017,-13.9744,0.0009,13.045,2.5935
+37786,37798,NSE_FO|47691,2025-10-29 07:10:28,-0.3646,-9.9792,0.0012,12.7016,-1.6094
+37787,37799,NSE_FO|47680,2025-10-29 07:10:28,0.6017,-13.9744,0.0009,13.045,2.5935
+37788,37800,NSE_FO|47691,2025-10-29 07:10:29,-0.3646,-9.9792,0.0012,12.7016,-1.6094
+37789,37801,NSE_FO|47680,2025-10-29 07:10:29,0.6017,-13.9744,0.0009,13.045,2.5935
+37790,37802,NSE_FO|47691,2025-10-29 07:10:29,-0.3647,-9.9878,0.0012,12.7024,-1.6097
+37791,37803,NSE_FO|47680,2025-10-29 07:10:29,0.6019,-13.9484,0.0009,13.0433,2.5944
+37792,37804,NSE_FO|47691,2025-10-29 07:10:30,-0.3647,-9.9878,0.0012,12.7024,-1.6097
+37793,37805,NSE_FO|47680,2025-10-29 07:10:30,0.6019,-13.9484,0.0009,13.0433,2.5944
+37794,37806,NSE_FO|47691,2025-10-29 07:10:30,-0.3647,-9.9878,0.0012,12.7024,-1.6097
+37795,37807,NSE_FO|47680,2025-10-29 07:10:30,0.6019,-13.9484,0.0009,13.0433,2.5944
+37796,37808,NSE_FO|47691,2025-10-29 07:10:30,-0.3647,-9.9878,0.0012,12.7024,-1.6097
+37797,37809,NSE_FO|47680,2025-10-29 07:10:30,0.6019,-13.9484,0.0009,13.0433,2.5944
+37798,37810,NSE_FO|47691,2025-10-29 07:10:31,-0.3647,-9.9878,0.0012,12.7024,-1.6097
+37799,37811,NSE_FO|47680,2025-10-29 07:10:31,0.6019,-13.9484,0.0009,13.0433,2.5944
+37800,37812,NSE_FO|47691,2025-10-29 07:10:32,-0.3647,-9.9878,0.0012,12.7024,-1.6097
+37801,37813,NSE_FO|47680,2025-10-29 07:10:32,0.6019,-13.9484,0.0009,13.0433,2.5944
+37802,37814,NSE_FO|47691,2025-10-29 07:10:32,-0.3647,-9.9878,0.0012,12.7024,-1.6097
+37803,37815,NSE_FO|47680,2025-10-29 07:10:32,0.6019,-13.9484,0.0009,13.0433,2.5944
+37804,37816,NSE_FO|47691,2025-10-29 07:10:33,-0.3646,-9.971,0.0012,12.701,-1.6092
+37805,37817,NSE_FO|47680,2025-10-29 07:10:33,0.602,-13.9231,0.0009,13.0424,2.5948
+37806,37818,NSE_FO|47691,2025-10-29 07:10:34,-0.3646,-9.971,0.0012,12.701,-1.6092
+37807,37819,NSE_FO|47680,2025-10-29 07:10:34,0.602,-13.9231,0.0009,13.0424,2.5948
+37808,37820,NSE_FO|47691,2025-10-29 07:10:34,-0.3646,-9.971,0.0012,12.701,-1.6092
+37809,37821,NSE_FO|47680,2025-10-29 07:10:34,0.602,-13.9231,0.0009,13.0424,2.5948
+37810,37822,NSE_FO|47691,2025-10-29 07:10:35,-0.3646,-9.971,0.0012,12.701,-1.6092
+37811,37823,NSE_FO|47680,2025-10-29 07:10:35,0.602,-13.9231,0.0009,13.0424,2.5948
+37812,37824,NSE_FO|47691,2025-10-29 07:10:36,-0.3646,-9.971,0.0012,12.701,-1.6092
+37813,37825,NSE_FO|47680,2025-10-29 07:10:36,0.602,-13.9231,0.0009,13.0424,2.5948
+37814,37826,NSE_FO|47691,2025-10-29 07:10:37,-0.3646,-9.971,0.0012,12.701,-1.6092
+37815,37827,NSE_FO|47680,2025-10-29 07:10:37,0.602,-13.9231,0.0009,13.0424,2.5948
+37816,37828,NSE_FO|47691,2025-10-29 07:10:37,-0.3646,-9.971,0.0012,12.701,-1.6092
+37817,37829,NSE_FO|47680,2025-10-29 07:10:37,0.602,-13.9231,0.0009,13.0424,2.5948
+37818,37830,NSE_FO|47691,2025-10-29 07:10:38,-0.3638,-9.9481,0.0012,12.6919,-1.6057
+37819,37831,NSE_FO|47680,2025-10-29 07:10:38,0.6019,-13.997,0.0009,13.043,2.5945
+37820,37832,NSE_FO|47691,2025-10-29 07:10:39,-0.3638,-9.9481,0.0012,12.6919,-1.6057
+37821,37833,NSE_FO|47680,2025-10-29 07:10:39,0.6019,-13.997,0.0009,13.043,2.5945
+37822,37834,NSE_FO|47691,2025-10-29 07:10:39,-0.3638,-9.9481,0.0012,12.6919,-1.6057
+37823,37835,NSE_FO|47680,2025-10-29 07:10:39,0.6019,-13.997,0.0009,13.043,2.5945
+37824,37836,NSE_FO|47691,2025-10-29 07:10:40,-0.3638,-9.9481,0.0012,12.6919,-1.6057
+37825,37837,NSE_FO|47680,2025-10-29 07:10:40,0.6019,-13.997,0.0009,13.043,2.5945
+37826,37838,NSE_FO|47691,2025-10-29 07:10:40,-0.3638,-9.9481,0.0012,12.6919,-1.6057
+37827,37839,NSE_FO|47680,2025-10-29 07:10:40,0.6019,-13.997,0.0009,13.043,2.5945
+37828,37840,NSE_FO|47691,2025-10-29 07:10:41,-0.3638,-9.9481,0.0012,12.6919,-1.6057
+37829,37841,NSE_FO|47680,2025-10-29 07:10:41,0.6019,-13.997,0.0009,13.043,2.5945
+37830,37842,NSE_FO|47691,2025-10-29 07:10:42,-0.3651,-9.9283,0.0012,12.7069,-1.6115
+37831,37843,NSE_FO|47680,2025-10-29 07:10:42,0.6002,-14.0775,0.0009,13.0572,2.5867
+37832,37844,NSE_FO|47691,2025-10-29 07:10:42,-0.3651,-9.9283,0.0012,12.7069,-1.6115
+37833,37845,NSE_FO|47680,2025-10-29 07:10:42,0.6002,-14.0775,0.0009,13.0572,2.5867
+37834,37846,NSE_FO|47691,2025-10-29 07:10:43,-0.3651,-9.9283,0.0012,12.7069,-1.6115
+37835,37847,NSE_FO|47680,2025-10-29 07:10:43,0.6002,-14.0775,0.0009,13.0572,2.5867
+37836,37848,NSE_FO|47691,2025-10-29 07:10:44,-0.3651,-9.9283,0.0012,12.7069,-1.6115
+37837,37849,NSE_FO|47680,2025-10-29 07:10:44,0.6002,-14.0775,0.0009,13.0572,2.5867
+37838,37850,NSE_FO|47691,2025-10-29 07:10:45,-0.3651,-9.9283,0.0012,12.7069,-1.6115
+37839,37851,NSE_FO|47680,2025-10-29 07:10:45,0.6002,-14.0775,0.0009,13.0572,2.5867
+37840,37852,NSE_FO|47691,2025-10-29 07:10:45,-0.3651,-9.9283,0.0012,12.7069,-1.6115
+37841,37853,NSE_FO|47680,2025-10-29 07:10:45,0.6002,-14.0775,0.0009,13.0572,2.5867
+37842,37854,NSE_FO|47691,2025-10-29 07:10:46,-0.3639,-9.9812,0.0012,12.6935,-1.6063
+37843,37855,NSE_FO|47680,2025-10-29 07:10:46,0.6025,-13.9435,0.0009,13.0384,2.5968
+37844,37856,NSE_FO|47691,2025-10-29 07:10:47,-0.3639,-9.9812,0.0012,12.6935,-1.6063
+37845,37857,NSE_FO|47680,2025-10-29 07:10:47,0.6025,-13.9435,0.0009,13.0384,2.5968
+37846,37858,NSE_FO|47691,2025-10-29 07:10:47,-0.3639,-9.9812,0.0012,12.6935,-1.6063
+37847,37859,NSE_FO|47680,2025-10-29 07:10:47,0.6025,-13.9435,0.0009,13.0384,2.5968
+37848,37860,NSE_FO|47691,2025-10-29 07:10:48,-0.3639,-9.9812,0.0012,12.6935,-1.6063
+37849,37861,NSE_FO|47680,2025-10-29 07:10:48,0.6025,-13.9435,0.0009,13.0384,2.5968
+37850,37862,NSE_FO|47691,2025-10-29 07:10:49,-0.3639,-9.9812,0.0012,12.6935,-1.6063
+37851,37863,NSE_FO|47680,2025-10-29 07:10:49,0.6025,-13.9435,0.0009,13.0384,2.5968
+37852,37864,NSE_FO|47691,2025-10-29 07:10:50,-0.3636,-9.9227,0.0012,12.6895,-1.6048
+37853,37865,NSE_FO|47680,2025-10-29 07:10:50,0.6015,-14.0498,0.0009,13.0463,2.5925
+37854,37866,NSE_FO|47691,2025-10-29 07:10:50,-0.3636,-9.9227,0.0012,12.6895,-1.6048
+37855,37867,NSE_FO|47680,2025-10-29 07:10:50,0.6015,-14.0498,0.0009,13.0463,2.5925
+37856,37868,NSE_FO|47691,2025-10-29 07:10:51,-0.3636,-9.9227,0.0012,12.6895,-1.6048
+37857,37869,NSE_FO|47680,2025-10-29 07:10:51,0.6015,-14.0498,0.0009,13.0463,2.5925
+37858,37870,NSE_FO|47691,2025-10-29 07:10:52,-0.3636,-9.9227,0.0012,12.6895,-1.6048
+37859,37871,NSE_FO|47680,2025-10-29 07:10:52,0.6015,-14.0498,0.0009,13.0463,2.5925
+37860,37872,NSE_FO|47691,2025-10-29 07:10:52,-0.3636,-9.9227,0.0012,12.6895,-1.6048
+37861,37873,NSE_FO|47680,2025-10-29 07:10:52,0.6015,-14.0498,0.0009,13.0463,2.5925
+37862,37874,NSE_FO|47691,2025-10-29 07:10:53,-0.3636,-9.9227,0.0012,12.6895,-1.6048
+37863,37875,NSE_FO|47680,2025-10-29 07:10:53,0.6015,-14.0498,0.0009,13.0463,2.5925
+37864,37876,NSE_FO|47691,2025-10-29 07:10:54,-0.363,-9.9494,0.0012,12.6831,-1.6024
+37865,37877,NSE_FO|47680,2025-10-29 07:10:54,0.6025,-14.0002,0.0009,13.038,2.5969
+37866,37878,NSE_FO|47691,2025-10-29 07:10:55,-0.363,-9.9494,0.0012,12.6831,-1.6024
+37867,37879,NSE_FO|47680,2025-10-29 07:10:55,0.6025,-14.0002,0.0009,13.038,2.5969
+37868,37880,NSE_FO|47691,2025-10-29 07:10:55,-0.363,-9.9494,0.0012,12.6831,-1.6024
+37869,37881,NSE_FO|47680,2025-10-29 07:10:55,0.6025,-14.0002,0.0009,13.038,2.5969
+37870,37882,NSE_FO|47691,2025-10-29 07:10:56,-0.363,-9.9494,0.0012,12.6831,-1.6024
+37871,37883,NSE_FO|47680,2025-10-29 07:10:56,0.6025,-14.0002,0.0009,13.038,2.5969
+37872,37884,NSE_FO|47691,2025-10-29 07:10:56,-0.363,-9.9494,0.0012,12.6831,-1.6024
+37873,37885,NSE_FO|47680,2025-10-29 07:10:56,0.6025,-14.0002,0.0009,13.038,2.5969
+37874,37886,NSE_FO|47691,2025-10-29 07:10:57,-0.363,-9.9494,0.0012,12.6831,-1.6024
+37875,37887,NSE_FO|47680,2025-10-29 07:10:57,0.6025,-14.0002,0.0009,13.038,2.5969
+37876,37888,NSE_FO|47691,2025-10-29 07:10:58,-0.363,-9.9494,0.0012,12.6831,-1.6024
+37877,37889,NSE_FO|47680,2025-10-29 07:10:58,0.6025,-14.0002,0.0009,13.038,2.5969
+37878,37890,NSE_FO|47691,2025-10-29 07:10:58,-0.363,-9.9494,0.0012,12.6831,-1.6024
+37879,37891,NSE_FO|47680,2025-10-29 07:10:58,0.6025,-14.0002,0.0009,13.038,2.5969
+37880,37892,NSE_FO|47691,2025-10-29 07:10:59,-0.3634,-9.9051,0.0012,12.687,-1.6039
+37881,37893,NSE_FO|47680,2025-10-29 07:10:59,0.6013,-14.0844,0.0009,13.0481,2.5915
+37882,37894,NSE_FO|47691,2025-10-29 07:11:00,-0.3634,-9.9051,0.0012,12.687,-1.6039
+37883,37895,NSE_FO|47680,2025-10-29 07:11:00,0.6013,-14.0844,0.0009,13.0481,2.5915
+37884,37896,NSE_FO|47691,2025-10-29 07:11:00,-0.3634,-9.9051,0.0012,12.687,-1.6039
+37885,37897,NSE_FO|47680,2025-10-29 07:11:00,0.6013,-14.0844,0.0009,13.0481,2.5915
+37886,37898,NSE_FO|47691,2025-10-29 07:11:00,-0.3634,-9.9051,0.0012,12.687,-1.6039
+37887,37899,NSE_FO|47680,2025-10-29 07:11:00,0.6013,-14.0844,0.0009,13.0481,2.5915
+37888,37900,NSE_FO|47691,2025-10-29 07:11:01,-0.3634,-9.9051,0.0012,12.687,-1.6039
+37889,37901,NSE_FO|47680,2025-10-29 07:11:01,0.6013,-14.0844,0.0009,13.0481,2.5915
+37890,37902,NSE_FO|47691,2025-10-29 07:11:02,-0.3634,-9.9051,0.0012,12.687,-1.6039
+37891,37903,NSE_FO|47680,2025-10-29 07:11:02,0.6013,-14.0844,0.0009,13.0481,2.5915
+37892,37904,NSE_FO|47691,2025-10-29 07:11:02,-0.3634,-9.9051,0.0012,12.687,-1.6039
+37893,37905,NSE_FO|47680,2025-10-29 07:11:02,0.6013,-14.0844,0.0009,13.0481,2.5915
+37894,37906,NSE_FO|47691,2025-10-29 07:11:03,-0.3613,-9.9337,0.0012,12.6629,-1.5947
+37895,37907,NSE_FO|47680,2025-10-29 07:11:03,0.6038,-13.9886,0.0009,13.027,2.6027
+37896,37908,NSE_FO|47691,2025-10-29 07:11:03,-0.3613,-9.9337,0.0012,12.6629,-1.5947
+37897,37909,NSE_FO|47680,2025-10-29 07:11:03,0.6038,-13.9886,0.0009,13.027,2.6027
+37898,37910,NSE_FO|47691,2025-10-29 07:11:04,-0.3613,-9.9337,0.0012,12.6629,-1.5947
+37899,37911,NSE_FO|47680,2025-10-29 07:11:04,0.6038,-13.9886,0.0009,13.027,2.6027
+37900,37912,NSE_FO|47691,2025-10-29 07:11:05,-0.3613,-9.9337,0.0012,12.6629,-1.5947
+37901,37913,NSE_FO|47680,2025-10-29 07:11:05,0.6038,-13.9886,0.0009,13.027,2.6027
+37902,37914,NSE_FO|47691,2025-10-29 07:11:05,-0.3613,-9.9337,0.0012,12.6629,-1.5947
+37903,37915,NSE_FO|47680,2025-10-29 07:11:05,0.6038,-13.9886,0.0009,13.027,2.6027
+37904,37916,NSE_FO|47691,2025-10-29 07:11:06,-0.3613,-9.9337,0.0012,12.6629,-1.5947
+37905,37917,NSE_FO|47680,2025-10-29 07:11:06,0.6038,-13.9886,0.0009,13.027,2.6027
+37906,37918,NSE_FO|47691,2025-10-29 07:11:07,-0.3615,-9.904,0.0012,12.6652,-1.5955
+37907,37919,NSE_FO|47680,2025-10-29 07:11:07,0.6032,-14.0275,0.0009,13.0328,2.5996
+37908,37920,NSE_FO|47691,2025-10-29 07:11:08,-0.3615,-9.904,0.0012,12.6652,-1.5955
+37909,37921,NSE_FO|47680,2025-10-29 07:11:08,0.6032,-14.0275,0.0009,13.0328,2.5996
+37910,37922,NSE_FO|47691,2025-10-29 07:11:08,-0.3615,-9.904,0.0012,12.6652,-1.5955
+37911,37923,NSE_FO|47680,2025-10-29 07:11:08,0.6032,-14.0275,0.0009,13.0328,2.5996
+37912,37924,NSE_FO|47691,2025-10-29 07:11:09,-0.3615,-9.904,0.0012,12.6652,-1.5955
+37913,37925,NSE_FO|47680,2025-10-29 07:11:09,0.6032,-14.0275,0.0009,13.0328,2.5996
+37914,37926,NSE_FO|47691,2025-10-29 07:11:10,-0.3615,-9.904,0.0012,12.6652,-1.5955
+37915,37927,NSE_FO|47680,2025-10-29 07:11:10,0.6032,-14.0275,0.0009,13.0328,2.5996
+37916,37928,NSE_FO|47691,2025-10-29 07:11:10,-0.3615,-9.904,0.0012,12.6652,-1.5955
+37917,37929,NSE_FO|47680,2025-10-29 07:11:10,0.6032,-14.0275,0.0009,13.0328,2.5996
+37918,37930,NSE_FO|47691,2025-10-29 07:11:11,-0.3616,-9.9131,0.0012,12.6666,-1.5961
+37919,37931,NSE_FO|47680,2025-10-29 07:11:11,0.6029,-14.0709,0.0009,13.0353,2.5982
+37920,37932,NSE_FO|47691,2025-10-29 07:11:11,-0.3616,-9.9131,0.0012,12.6666,-1.5961
+37921,37933,NSE_FO|47680,2025-10-29 07:11:11,0.6029,-14.0709,0.0009,13.0353,2.5982
+37922,37934,NSE_FO|47691,2025-10-29 07:11:12,-0.3616,-9.9131,0.0012,12.6666,-1.5961
+37923,37935,NSE_FO|47680,2025-10-29 07:11:12,0.6029,-14.0709,0.0009,13.0353,2.5982
+37924,37936,NSE_FO|47691,2025-10-29 07:11:13,-0.3616,-9.9131,0.0012,12.6666,-1.5961
+37925,37937,NSE_FO|47680,2025-10-29 07:11:13,0.6029,-14.0709,0.0009,13.0353,2.5982
+37926,37938,NSE_FO|47691,2025-10-29 07:11:13,-0.3616,-9.9131,0.0012,12.6666,-1.5961
+37927,37939,NSE_FO|47680,2025-10-29 07:11:13,0.6029,-14.0709,0.0009,13.0353,2.5982
+37928,37940,NSE_FO|47691,2025-10-29 07:11:14,-0.3616,-9.9131,0.0012,12.6666,-1.5961
+37929,37941,NSE_FO|47680,2025-10-29 07:11:14,0.6029,-14.0709,0.0009,13.0353,2.5982
+37930,37942,NSE_FO|47691,2025-10-29 07:11:15,-0.3614,-9.9035,0.0012,12.6643,-1.5952
+37931,37943,NSE_FO|47680,2025-10-29 07:11:15,0.6031,-14.0445,0.0009,13.0332,2.5992
+37932,37944,NSE_FO|47691,2025-10-29 07:11:16,-0.3614,-9.9035,0.0012,12.6643,-1.5952
+37933,37945,NSE_FO|47680,2025-10-29 07:11:16,0.6031,-14.0445,0.0009,13.0332,2.5992
+37934,37946,NSE_FO|47691,2025-10-29 07:11:16,-0.3614,-9.9035,0.0012,12.6643,-1.5952
+37935,37947,NSE_FO|47680,2025-10-29 07:11:16,0.6031,-14.0445,0.0009,13.0332,2.5992
+37936,37948,NSE_FO|47691,2025-10-29 07:11:17,-0.3614,-9.9035,0.0012,12.6643,-1.5952
+37937,37949,NSE_FO|47680,2025-10-29 07:11:17,0.6031,-14.0445,0.0009,13.0332,2.5992
+37938,37950,NSE_FO|47691,2025-10-29 07:11:18,-0.3614,-9.9035,0.0012,12.6643,-1.5952
+37939,37951,NSE_FO|47680,2025-10-29 07:11:18,0.6031,-14.0445,0.0009,13.0332,2.5992
+37940,37952,NSE_FO|47691,2025-10-29 07:11:18,-0.3614,-9.9035,0.0012,12.6643,-1.5952
+37941,37953,NSE_FO|47680,2025-10-29 07:11:18,0.6031,-14.0445,0.0009,13.0332,2.5992
+37942,37954,NSE_FO|47691,2025-10-29 07:11:19,-0.3614,-9.9035,0.0012,12.6643,-1.5952
+37943,37955,NSE_FO|47680,2025-10-29 07:11:19,0.6031,-14.0445,0.0009,13.0332,2.5992
+37944,37956,NSE_FO|47691,2025-10-29 07:11:20,-0.3604,-9.8864,0.0012,12.6525,-1.5908
+37945,37957,NSE_FO|47680,2025-10-29 07:11:20,0.6033,-14.1076,0.0009,13.0314,2.6001
+37946,37958,NSE_FO|47691,2025-10-29 07:11:21,-0.3604,-9.8864,0.0012,12.6525,-1.5908
+37947,37959,NSE_FO|47680,2025-10-29 07:11:21,0.6033,-14.1076,0.0009,13.0314,2.6001
+37948,37960,NSE_FO|47691,2025-10-29 07:11:21,-0.3604,-9.8864,0.0012,12.6525,-1.5908
+37949,37961,NSE_FO|47680,2025-10-29 07:11:21,0.6033,-14.1076,0.0009,13.0314,2.6001
+37950,37962,NSE_FO|47691,2025-10-29 07:11:22,-0.3604,-9.8864,0.0012,12.6525,-1.5908
+37951,37963,NSE_FO|47680,2025-10-29 07:11:22,0.6033,-14.1076,0.0009,13.0314,2.6001
+37952,37964,NSE_FO|47691,2025-10-29 07:11:23,-0.3604,-9.8864,0.0012,12.6525,-1.5908
+37953,37965,NSE_FO|47680,2025-10-29 07:11:23,0.6033,-14.1076,0.0009,13.0314,2.6001
+37954,37966,NSE_FO|47691,2025-10-29 07:11:23,-0.3604,-9.8864,0.0012,12.6525,-1.5908
+37955,37967,NSE_FO|47680,2025-10-29 07:11:23,0.6033,-14.1076,0.0009,13.0314,2.6001
+37956,37968,NSE_FO|47691,2025-10-29 07:11:24,-0.3595,-9.8859,0.0012,12.6416,-1.5867
+37957,37969,NSE_FO|47680,2025-10-29 07:11:24,0.6045,-14.0316,0.0009,13.0211,2.6055
+37958,37970,NSE_FO|47691,2025-10-29 07:11:25,-0.3595,-9.8859,0.0012,12.6416,-1.5867
+37959,37971,NSE_FO|47680,2025-10-29 07:11:25,0.6045,-14.0316,0.0009,13.0211,2.6055
+37960,37972,NSE_FO|47691,2025-10-29 07:11:26,-0.3595,-9.8859,0.0012,12.6416,-1.5867
+37961,37973,NSE_FO|47680,2025-10-29 07:11:26,0.6045,-14.0316,0.0009,13.0211,2.6055
+37962,37974,NSE_FO|47691,2025-10-29 07:11:26,-0.3595,-9.8859,0.0012,12.6416,-1.5867
+37963,37975,NSE_FO|47680,2025-10-29 07:11:26,0.6045,-14.0316,0.0009,13.0211,2.6055
+37964,37976,NSE_FO|47691,2025-10-29 07:11:27,-0.3595,-9.8859,0.0012,12.6416,-1.5867
+37965,37977,NSE_FO|47680,2025-10-29 07:11:27,0.6045,-14.0316,0.0009,13.0211,2.6055
+37966,37978,NSE_FO|47691,2025-10-29 07:11:28,-0.3595,-9.8859,0.0012,12.6416,-1.5867
+37967,37979,NSE_FO|47680,2025-10-29 07:11:28,0.6045,-14.0316,0.0009,13.0211,2.6055
+37968,37980,NSE_FO|47691,2025-10-29 07:11:28,-0.3602,-9.908,0.0012,12.6496,-1.5897
+37969,37981,NSE_FO|47680,2025-10-29 07:11:28,0.6038,-14.104,0.0009,13.0279,2.6019
+37970,37982,NSE_FO|47691,2025-10-29 07:11:29,-0.3602,-9.908,0.0012,12.6496,-1.5897
+37971,37983,NSE_FO|47680,2025-10-29 07:11:29,0.6038,-14.104,0.0009,13.0279,2.6019
+37972,37984,NSE_FO|47691,2025-10-29 07:11:29,-0.3602,-9.908,0.0012,12.6496,-1.5897
+37973,37985,NSE_FO|47680,2025-10-29 07:11:29,0.6038,-14.104,0.0009,13.0279,2.6019
+37974,37986,NSE_FO|47691,2025-10-29 07:11:30,-0.3602,-9.908,0.0012,12.6496,-1.5897
+37975,37987,NSE_FO|47680,2025-10-29 07:11:30,0.6038,-14.104,0.0009,13.0279,2.6019
+37976,37988,NSE_FO|47691,2025-10-29 07:11:30,-0.3602,-9.908,0.0012,12.6496,-1.5897
+37977,37989,NSE_FO|47680,2025-10-29 07:11:30,0.6038,-14.104,0.0009,13.0279,2.6019
+37978,37990,NSE_FO|47691,2025-10-29 07:11:31,-0.3602,-9.908,0.0012,12.6496,-1.5897
+37979,37991,NSE_FO|47680,2025-10-29 07:11:31,0.6038,-14.104,0.0009,13.0279,2.6019
+37980,37992,NSE_FO|47691,2025-10-29 07:11:31,-0.3602,-9.908,0.0012,12.6496,-1.5897
+37981,37993,NSE_FO|47680,2025-10-29 07:11:31,0.6038,-14.104,0.0009,13.0279,2.6019
+37982,37994,NSE_FO|47691,2025-10-29 07:11:32,-0.3588,-9.9348,0.0011,12.6334,-1.5837
+37983,37995,NSE_FO|47680,2025-10-29 07:11:32,0.6059,-13.9786,0.0009,13.0093,2.6115
+37984,37996,NSE_FO|47691,2025-10-29 07:11:33,-0.3588,-9.9348,0.0011,12.6334,-1.5837
+37985,37997,NSE_FO|47680,2025-10-29 07:11:33,0.6059,-13.9786,0.0009,13.0093,2.6115
+37986,37998,NSE_FO|47691,2025-10-29 07:11:33,-0.3588,-9.9348,0.0011,12.6334,-1.5837
+37987,37999,NSE_FO|47680,2025-10-29 07:11:33,0.6059,-13.9786,0.0009,13.0093,2.6115
+37988,38000,NSE_FO|47691,2025-10-29 07:11:34,-0.3588,-9.9348,0.0011,12.6334,-1.5837
+37989,38001,NSE_FO|47680,2025-10-29 07:11:34,0.6059,-13.9786,0.0009,13.0093,2.6115
+37990,38002,NSE_FO|47691,2025-10-29 07:11:34,-0.3588,-9.9348,0.0011,12.6334,-1.5837
+37991,38003,NSE_FO|47680,2025-10-29 07:11:34,0.6059,-13.9786,0.0009,13.0093,2.6115
+37992,38004,NSE_FO|47691,2025-10-29 07:11:35,-0.3588,-9.9348,0.0011,12.6334,-1.5837
+37993,38005,NSE_FO|47680,2025-10-29 07:11:35,0.6059,-13.9786,0.0009,13.0093,2.6115
+37994,38006,NSE_FO|47691,2025-10-29 07:11:36,-0.3588,-9.9348,0.0011,12.6334,-1.5837
+37995,38007,NSE_FO|47680,2025-10-29 07:11:36,0.6059,-13.9786,0.0009,13.0093,2.6115
+37996,38008,NSE_FO|47691,2025-10-29 07:11:36,-0.3588,-9.9348,0.0011,12.6334,-1.5837
+37997,38009,NSE_FO|47680,2025-10-29 07:11:36,0.6059,-13.9786,0.0009,13.0093,2.6115
+37998,38010,NSE_FO|47691,2025-10-29 07:11:37,-0.3589,-9.928,0.0011,12.6347,-1.5842
+37999,38011,NSE_FO|47680,2025-10-29 07:11:37,0.6056,-13.9975,0.0009,13.0117,2.6102
+38000,38012,NSE_FO|47691,2025-10-29 07:11:38,-0.3589,-9.928,0.0011,12.6347,-1.5842
+38001,38013,NSE_FO|47680,2025-10-29 07:11:38,0.6056,-13.9975,0.0009,13.0117,2.6102
+38002,38014,NSE_FO|47691,2025-10-29 07:11:38,-0.3589,-9.928,0.0011,12.6347,-1.5842
+38003,38015,NSE_FO|47680,2025-10-29 07:11:38,0.6056,-13.9975,0.0009,13.0117,2.6102
+38004,38016,NSE_FO|47691,2025-10-29 07:11:39,-0.3589,-9.928,0.0011,12.6347,-1.5842
+38005,38017,NSE_FO|47680,2025-10-29 07:11:39,0.6056,-13.9975,0.0009,13.0117,2.6102
+38006,38018,NSE_FO|47691,2025-10-29 07:11:39,-0.3589,-9.928,0.0011,12.6347,-1.5842
+38007,38019,NSE_FO|47680,2025-10-29 07:11:39,0.6056,-13.9975,0.0009,13.0117,2.6102
+38008,38020,NSE_FO|47691,2025-10-29 07:11:40,-0.3589,-9.928,0.0011,12.6347,-1.5842
+38009,38021,NSE_FO|47680,2025-10-29 07:11:40,0.6056,-13.9975,0.0009,13.0117,2.6102
+38010,38022,NSE_FO|47691,2025-10-29 07:11:41,-0.3604,-9.9338,0.0012,12.652,-1.5906
+38011,38023,NSE_FO|47680,2025-10-29 07:11:41,0.6041,-14.0689,0.0009,13.0251,2.6032
+38012,38024,NSE_FO|47691,2025-10-29 07:11:41,-0.3604,-9.9338,0.0012,12.652,-1.5906
+38013,38025,NSE_FO|47680,2025-10-29 07:11:41,0.6041,-14.0689,0.0009,13.0251,2.6032
+38014,38026,NSE_FO|47691,2025-10-29 07:11:42,-0.3604,-9.9338,0.0012,12.652,-1.5906
+38015,38027,NSE_FO|47680,2025-10-29 07:11:42,0.6041,-14.0689,0.0009,13.0251,2.6032
+38016,38028,NSE_FO|47691,2025-10-29 07:11:43,-0.3604,-9.9338,0.0012,12.652,-1.5906
+38017,38029,NSE_FO|47680,2025-10-29 07:11:43,0.6041,-14.0689,0.0009,13.0251,2.6032
+38018,38030,NSE_FO|47691,2025-10-29 07:11:43,-0.3604,-9.9338,0.0012,12.652,-1.5906
+38019,38031,NSE_FO|47680,2025-10-29 07:11:43,0.6041,-14.0689,0.0009,13.0251,2.6032
+38020,38032,NSE_FO|47691,2025-10-29 07:11:44,-0.3604,-9.9338,0.0012,12.652,-1.5906
+38021,38033,NSE_FO|47680,2025-10-29 07:11:44,0.6041,-14.0689,0.0009,13.0251,2.6032
+38022,38034,NSE_FO|47691,2025-10-29 07:11:44,-0.3604,-9.9338,0.0012,12.652,-1.5906
+38023,38035,NSE_FO|47680,2025-10-29 07:11:44,0.6041,-14.0689,0.0009,13.0251,2.6032
+38024,38036,NSE_FO|47691,2025-10-29 07:11:45,-0.3611,-9.9406,0.0012,12.6606,-1.5939
+38025,38037,NSE_FO|47680,2025-10-29 07:11:45,0.6033,-14.1086,0.0009,13.0317,2.5997
+38026,38038,NSE_FO|47691,2025-10-29 07:11:46,-0.3611,-9.9406,0.0012,12.6606,-1.5939
+38027,38039,NSE_FO|47680,2025-10-29 07:11:46,0.6033,-14.1086,0.0009,13.0317,2.5997
+38028,38040,NSE_FO|47691,2025-10-29 07:11:46,-0.3611,-9.9406,0.0012,12.6606,-1.5939
+38029,38041,NSE_FO|47680,2025-10-29 07:11:46,0.6033,-14.1086,0.0009,13.0317,2.5997
+38030,38042,NSE_FO|47691,2025-10-29 07:11:47,-0.3611,-9.9406,0.0012,12.6606,-1.5939
+38031,38043,NSE_FO|47680,2025-10-29 07:11:47,0.6033,-14.1086,0.0009,13.0317,2.5997
+38032,38044,NSE_FO|47691,2025-10-29 07:11:48,-0.3611,-9.9406,0.0012,12.6606,-1.5939
+38033,38045,NSE_FO|47680,2025-10-29 07:11:48,0.6033,-14.1086,0.0009,13.0317,2.5997
+38034,38046,NSE_FO|47691,2025-10-29 07:11:48,-0.3611,-9.9406,0.0012,12.6606,-1.5939
+38035,38047,NSE_FO|47680,2025-10-29 07:11:48,0.6033,-14.1086,0.0009,13.0317,2.5997
+38036,38048,NSE_FO|47691,2025-10-29 07:11:49,-0.3608,-9.9136,0.0012,12.6562,-1.5922
+38037,38049,NSE_FO|47680,2025-10-29 07:11:49,0.6032,-14.1342,0.0009,13.0327,2.5991
+38038,38050,NSE_FO|47691,2025-10-29 07:11:49,-0.3608,-9.9136,0.0012,12.6562,-1.5922
+38039,38051,NSE_FO|47680,2025-10-29 07:11:49,0.6032,-14.1342,0.0009,13.0327,2.5991
+38040,38052,NSE_FO|47691,2025-10-29 07:11:50,-0.3608,-9.9136,0.0012,12.6562,-1.5922
+38041,38053,NSE_FO|47680,2025-10-29 07:11:50,0.6032,-14.1342,0.0009,13.0327,2.5991
+38042,38054,NSE_FO|47691,2025-10-29 07:11:51,-0.3608,-9.9136,0.0012,12.6562,-1.5922
+38043,38055,NSE_FO|47680,2025-10-29 07:11:51,0.6032,-14.1342,0.0009,13.0327,2.5991
+38044,38056,NSE_FO|47691,2025-10-29 07:11:51,-0.3608,-9.9136,0.0012,12.6562,-1.5922
+38045,38057,NSE_FO|47680,2025-10-29 07:11:51,0.6032,-14.1342,0.0009,13.0327,2.5991
+38046,38058,NSE_FO|47691,2025-10-29 07:11:52,-0.3608,-9.9136,0.0012,12.6562,-1.5922
+38047,38059,NSE_FO|47680,2025-10-29 07:11:52,0.6032,-14.1342,0.0009,13.0327,2.5991
+38048,38060,NSE_FO|47691,2025-10-29 07:11:53,-0.3608,-9.9136,0.0012,12.6562,-1.5922
+38049,38061,NSE_FO|47680,2025-10-29 07:11:53,0.6032,-14.1342,0.0009,13.0327,2.5991
+38050,38062,NSE_FO|47691,2025-10-29 07:11:53,-0.36,-9.9462,0.0012,12.6475,-1.5889
+38051,38063,NSE_FO|47680,2025-10-29 07:11:53,0.6044,-14.0824,0.0009,13.0223,2.6046
+38052,38064,NSE_FO|47691,2025-10-29 07:11:54,-0.36,-9.9462,0.0012,12.6475,-1.5889
+38053,38065,NSE_FO|47680,2025-10-29 07:11:54,0.6044,-14.0824,0.0009,13.0223,2.6046
+38054,38066,NSE_FO|47691,2025-10-29 07:11:54,-0.36,-9.9462,0.0012,12.6475,-1.5889
+38055,38067,NSE_FO|47680,2025-10-29 07:11:54,0.6044,-14.0824,0.0009,13.0223,2.6046
+38056,38068,NSE_FO|47691,2025-10-29 07:11:55,-0.36,-9.9462,0.0012,12.6475,-1.5889
+38057,38069,NSE_FO|47680,2025-10-29 07:11:55,0.6044,-14.0824,0.0009,13.0223,2.6046
+38058,38070,NSE_FO|47691,2025-10-29 07:11:56,-0.36,-9.9462,0.0012,12.6475,-1.5889
+38059,38071,NSE_FO|47680,2025-10-29 07:11:56,0.6044,-14.0824,0.0009,13.0223,2.6046
+38060,38072,NSE_FO|47691,2025-10-29 07:11:56,-0.36,-9.9462,0.0012,12.6475,-1.5889
+38061,38073,NSE_FO|47680,2025-10-29 07:11:56,0.6044,-14.0824,0.0009,13.0223,2.6046
+38062,38074,NSE_FO|47691,2025-10-29 07:11:57,-0.36,-9.9462,0.0012,12.6475,-1.5889
+38063,38075,NSE_FO|47680,2025-10-29 07:11:57,0.6044,-14.0824,0.0009,13.0223,2.6046
+38064,38076,NSE_FO|47691,2025-10-29 07:11:58,-0.3594,-9.9331,0.0012,12.6406,-1.5864
+38065,38077,NSE_FO|47680,2025-10-29 07:11:58,0.6043,-14.1485,0.0009,13.0232,2.604
+38066,38078,NSE_FO|47691,2025-10-29 07:11:58,-0.3594,-9.9331,0.0012,12.6406,-1.5864
+38067,38079,NSE_FO|47680,2025-10-29 07:11:58,0.6043,-14.1485,0.0009,13.0232,2.604
+38068,38080,NSE_FO|47691,2025-10-29 07:11:59,-0.3594,-9.9331,0.0012,12.6406,-1.5864
+38069,38081,NSE_FO|47680,2025-10-29 07:11:59,0.6043,-14.1485,0.0009,13.0232,2.604
+38070,38082,NSE_FO|47691,2025-10-29 07:11:59,-0.3594,-9.9331,0.0012,12.6406,-1.5864
+38071,38083,NSE_FO|47680,2025-10-29 07:11:59,0.6043,-14.1485,0.0009,13.0232,2.604
+38072,38084,NSE_FO|47680,2025-10-29 07:12:00,0.6043,-14.1485,0.0009,13.0232,2.604
+38073,38085,NSE_FO|47691,2025-10-29 07:12:00,-0.3594,-9.9331,0.0012,12.6406,-1.5864
+38074,38086,NSE_FO|47680,2025-10-29 07:12:00,0.6043,-14.1485,0.0009,13.0232,2.604
+38075,38087,NSE_FO|47691,2025-10-29 07:12:01,-0.3594,-9.9331,0.0012,12.6406,-1.5864
+38076,38088,NSE_FO|47680,2025-10-29 07:12:01,0.6043,-14.1485,0.0009,13.0232,2.604
+38077,38089,NSE_FO|47691,2025-10-29 07:12:01,-0.3594,-9.9331,0.0012,12.6406,-1.5864
+38078,38090,NSE_FO|47680,2025-10-29 07:12:01,0.6043,-14.1485,0.0009,13.0232,2.604
+38079,38091,NSE_FO|47691,2025-10-29 07:12:02,-0.3566,-9.8511,0.0012,12.6063,-1.5738
+38080,38092,NSE_FO|47680,2025-10-29 07:12:02,0.6061,-14.0994,0.0009,13.0078,2.612
+38081,38093,NSE_FO|47691,2025-10-29 07:12:02,-0.3566,-9.8511,0.0012,12.6063,-1.5738
+38082,38094,NSE_FO|47680,2025-10-29 07:12:03,0.6061,-14.0994,0.0009,13.0078,2.612
+38083,38095,NSE_FO|47691,2025-10-29 07:12:03,-0.3566,-9.8511,0.0012,12.6063,-1.5738
+38084,38096,NSE_FO|47680,2025-10-29 07:12:03,0.6061,-14.0994,0.0009,13.0078,2.612
+38085,38097,NSE_FO|47691,2025-10-29 07:12:04,-0.3566,-9.8511,0.0012,12.6063,-1.5738
+38086,38098,NSE_FO|47680,2025-10-29 07:12:04,0.6061,-14.0994,0.0009,13.0078,2.612
+38087,38099,NSE_FO|47691,2025-10-29 07:12:04,-0.3566,-9.8511,0.0012,12.6063,-1.5738
+38088,38100,NSE_FO|47680,2025-10-29 07:12:04,0.6061,-14.0994,0.0009,13.0078,2.612
+38089,38101,NSE_FO|47691,2025-10-29 07:12:05,-0.3566,-9.8511,0.0012,12.6063,-1.5738
+38090,38102,NSE_FO|47680,2025-10-29 07:12:05,0.6061,-14.0994,0.0009,13.0078,2.612
+38091,38103,NSE_FO|47691,2025-10-29 07:12:06,-0.3566,-9.8511,0.0012,12.6063,-1.5738
+38092,38104,NSE_FO|47680,2025-10-29 07:12:06,0.6061,-14.0994,0.0009,13.0078,2.612
+38093,38105,NSE_FO|47691,2025-10-29 07:12:06,-0.3566,-9.8511,0.0012,12.6063,-1.5738
+38094,38106,NSE_FO|47680,2025-10-29 07:12:06,0.6061,-14.0994,0.0009,13.0078,2.612
+38095,38107,NSE_FO|47691,2025-10-29 07:12:07,-0.3558,-9.8987,0.0011,12.5967,-1.5703
+38096,38108,NSE_FO|47680,2025-10-29 07:12:07,0.6077,-14.0193,0.0009,12.9936,2.6192
+38097,38109,NSE_FO|47691,2025-10-29 07:12:08,-0.3558,-9.8987,0.0011,12.5967,-1.5703
+38098,38110,NSE_FO|47680,2025-10-29 07:12:08,0.6077,-14.0193,0.0009,12.9936,2.6192
+38099,38111,NSE_FO|47691,2025-10-29 07:12:09,-0.3558,-9.8987,0.0011,12.5967,-1.5703
+38100,38112,NSE_FO|47680,2025-10-29 07:12:09,0.6077,-14.0193,0.0009,12.9936,2.6192
+38101,38113,NSE_FO|47691,2025-10-29 07:12:09,-0.3558,-9.8987,0.0011,12.5967,-1.5703
+38102,38114,NSE_FO|47680,2025-10-29 07:12:09,0.6077,-14.0193,0.0009,12.9936,2.6192
+38103,38115,NSE_FO|47691,2025-10-29 07:12:10,-0.3558,-9.8987,0.0011,12.5967,-1.5703
+38104,38116,NSE_FO|47680,2025-10-29 07:12:10,0.6077,-14.0193,0.0009,12.9936,2.6192
+38105,38117,NSE_FO|47691,2025-10-29 07:12:11,-0.3558,-9.8987,0.0011,12.5967,-1.5703
+38106,38118,NSE_FO|47680,2025-10-29 07:12:11,0.6076,-13.9551,0.0009,12.9941,2.6188
+38107,38119,NSE_FO|47691,2025-10-29 07:12:11,-0.357,-9.9501,0.0011,12.612,-1.5759
+38108,38120,NSE_FO|47680,2025-10-29 07:12:11,0.6076,-13.9551,0.0009,12.9941,2.6188
+38109,38121,NSE_FO|47691,2025-10-29 07:12:12,-0.357,-9.9501,0.0011,12.612,-1.5759
+38110,38122,NSE_FO|47680,2025-10-29 07:12:12,0.6076,-13.9551,0.0009,12.9941,2.6188
+38111,38123,NSE_FO|47691,2025-10-29 07:12:13,-0.357,-9.9501,0.0011,12.612,-1.5759
+38112,38124,NSE_FO|47680,2025-10-29 07:12:13,0.6076,-13.9551,0.0009,12.9941,2.6188
+38113,38125,NSE_FO|47691,2025-10-29 07:12:14,-0.357,-9.9501,0.0011,12.612,-1.5759
+38114,38126,NSE_FO|47680,2025-10-29 07:12:14,0.6076,-13.9551,0.0009,12.9941,2.6188
+38115,38127,NSE_FO|47691,2025-10-29 07:12:14,-0.357,-9.9501,0.0011,12.612,-1.5759
+38116,38128,NSE_FO|47680,2025-10-29 07:12:14,0.6076,-13.9551,0.0009,12.9941,2.6188
+38117,38129,NSE_FO|47691,2025-10-29 07:12:15,-0.3567,-9.9391,0.0011,12.6079,-1.5743
+38118,38130,NSE_FO|47680,2025-10-29 07:12:15,0.6076,-13.9796,0.0009,12.9941,2.6188
+38119,38131,NSE_FO|47691,2025-10-29 07:12:16,-0.3567,-9.9391,0.0011,12.6079,-1.5743
+38120,38132,NSE_FO|47680,2025-10-29 07:12:16,0.6076,-13.9796,0.0009,12.9941,2.6188
+38121,38133,NSE_FO|47691,2025-10-29 07:12:16,-0.3567,-9.9391,0.0011,12.6079,-1.5743
+38122,38134,NSE_FO|47680,2025-10-29 07:12:16,0.6076,-13.9796,0.0009,12.9941,2.6188
+38123,38135,NSE_FO|47691,2025-10-29 07:12:17,-0.3567,-9.9391,0.0011,12.6079,-1.5743
+38124,38136,NSE_FO|47680,2025-10-29 07:12:17,0.6076,-13.9796,0.0009,12.9941,2.6188
+38125,38137,NSE_FO|47691,2025-10-29 07:12:17,-0.3567,-9.9391,0.0011,12.6079,-1.5743
+38126,38138,NSE_FO|47680,2025-10-29 07:12:17,0.6076,-13.9796,0.0009,12.9941,2.6188
+38127,38139,NSE_FO|47691,2025-10-29 07:12:18,-0.3567,-9.9391,0.0011,12.6079,-1.5743
+38128,38140,NSE_FO|47680,2025-10-29 07:12:18,0.6076,-13.9796,0.0009,12.9941,2.6188
+38129,38141,NSE_FO|47691,2025-10-29 07:12:19,-0.3567,-9.9391,0.0011,12.6079,-1.5743
+38130,38142,NSE_FO|47680,2025-10-29 07:12:19,0.6076,-13.9796,0.0009,12.9941,2.6188
+38131,38143,NSE_FO|47691,2025-10-29 07:12:19,-0.3562,-9.9111,0.0011,12.6022,-1.5723
+38132,38144,NSE_FO|47680,2025-10-29 07:12:19,0.6077,-13.9786,0.0009,12.9931,2.6192
+38133,38145,NSE_FO|47691,2025-10-29 07:12:20,-0.3562,-9.9111,0.0011,12.6022,-1.5723
+38134,38146,NSE_FO|47680,2025-10-29 07:12:20,0.6077,-13.9786,0.0009,12.9931,2.6192
+38135,38147,NSE_FO|47691,2025-10-29 07:12:21,-0.3562,-9.9111,0.0011,12.6022,-1.5723
+38136,38148,NSE_FO|47680,2025-10-29 07:12:21,0.6077,-13.9786,0.0009,12.9931,2.6192
+38137,38149,NSE_FO|47691,2025-10-29 07:12:21,-0.3562,-9.9111,0.0011,12.6022,-1.5723
+38138,38150,NSE_FO|47680,2025-10-29 07:12:21,0.6077,-13.9786,0.0009,12.9931,2.6192
+38139,38151,NSE_FO|47691,2025-10-29 07:12:22,-0.3562,-9.9111,0.0011,12.6022,-1.5723
+38140,38152,NSE_FO|47680,2025-10-29 07:12:22,0.6077,-13.9786,0.0009,12.9931,2.6192
+38141,38153,NSE_FO|47691,2025-10-29 07:12:22,-0.3562,-9.9111,0.0011,12.6022,-1.5723
+38142,38154,NSE_FO|47680,2025-10-29 07:12:22,0.6077,-13.9786,0.0009,12.9931,2.6192
+38143,38155,NSE_FO|47691,2025-10-29 07:12:23,-0.356,-9.9481,0.0011,12.5992,-1.5712
+38144,38156,NSE_FO|47680,2025-10-29 07:12:23,0.6085,-13.9471,0.0009,12.9863,2.6226
+38145,38157,NSE_FO|47691,2025-10-29 07:12:24,-0.356,-9.9481,0.0011,12.5992,-1.5712
+38146,38158,NSE_FO|47680,2025-10-29 07:12:24,0.6085,-13.9471,0.0009,12.9863,2.6226
+38147,38159,NSE_FO|47691,2025-10-29 07:12:24,-0.356,-9.9481,0.0011,12.5992,-1.5712
+38148,38160,NSE_FO|47680,2025-10-29 07:12:24,0.6085,-13.9471,0.0009,12.9863,2.6226
+38149,38161,NSE_FO|47691,2025-10-29 07:12:25,-0.356,-9.9481,0.0011,12.5992,-1.5712
+38150,38162,NSE_FO|47680,2025-10-29 07:12:25,0.6085,-13.9471,0.0009,12.9863,2.6226
+38151,38163,NSE_FO|47691,2025-10-29 07:12:26,-0.356,-9.9481,0.0011,12.5992,-1.5712
+38152,38164,NSE_FO|47680,2025-10-29 07:12:26,0.6085,-13.9471,0.0009,12.9863,2.6226
+38153,38165,NSE_FO|47691,2025-10-29 07:12:26,-0.356,-9.9481,0.0011,12.5992,-1.5712
+38154,38166,NSE_FO|47680,2025-10-29 07:12:26,0.6085,-13.9471,0.0009,12.9863,2.6226
+38155,38167,NSE_FO|47691,2025-10-29 07:12:27,-0.356,-9.9481,0.0011,12.5992,-1.5712
+38156,38168,NSE_FO|47680,2025-10-29 07:12:27,0.6085,-13.9471,0.0009,12.9863,2.6226
+38157,38169,NSE_FO|47691,2025-10-29 07:12:27,-0.356,-9.9481,0.0011,12.5992,-1.5712
+38158,38170,NSE_FO|47680,2025-10-29 07:12:27,0.6085,-13.9471,0.0009,12.9863,2.6226
+38159,38171,NSE_FO|47691,2025-10-29 07:12:28,-0.3561,-9.8945,0.0011,12.6008,-1.5718
+38160,38172,NSE_FO|47680,2025-10-29 07:12:28,0.6076,-13.9882,0.0009,12.9943,2.6185
+38161,38173,NSE_FO|47691,2025-10-29 07:12:29,-0.3561,-9.8945,0.0011,12.6008,-1.5718
+38162,38174,NSE_FO|47680,2025-10-29 07:12:29,0.6076,-13.9882,0.0009,12.9943,2.6185
+38163,38175,NSE_FO|47691,2025-10-29 07:12:29,-0.3561,-9.8945,0.0011,12.6008,-1.5718
+38164,38176,NSE_FO|47680,2025-10-29 07:12:29,0.6076,-13.9882,0.0009,12.9943,2.6185
+38165,38177,NSE_FO|47691,2025-10-29 07:12:30,-0.3561,-9.8945,0.0011,12.6008,-1.5718
+38166,38178,NSE_FO|47680,2025-10-29 07:12:30,0.6076,-13.9882,0.0009,12.9943,2.6185
+38167,38179,NSE_FO|47691,2025-10-29 07:12:30,-0.3561,-9.8945,0.0011,12.6008,-1.5718
+38168,38180,NSE_FO|47680,2025-10-29 07:12:30,0.6076,-13.9882,0.0009,12.9943,2.6185
+38169,38181,NSE_FO|47680,2025-10-29 07:12:31,0.6076,-13.9882,0.0009,12.9943,2.6185
+38170,38182,NSE_FO|47691,2025-10-29 07:12:31,-0.3561,-9.8945,0.0011,12.6008,-1.5718
+38171,38183,NSE_FO|47691,2025-10-29 07:12:31,-0.3561,-9.8945,0.0011,12.6008,-1.5718
+38172,38184,NSE_FO|47680,2025-10-29 07:12:31,0.6076,-13.9882,0.0009,12.9943,2.6185
+38173,38185,NSE_FO|47691,2025-10-29 07:12:32,-0.3552,-9.9019,0.0011,12.5901,-1.5679
+38174,38186,NSE_FO|47680,2025-10-29 07:12:32,0.6085,-13.9718,0.0009,12.9865,2.6224
+38175,38187,NSE_FO|47691,2025-10-29 07:12:32,-0.3552,-9.9019,0.0011,12.5901,-1.5679
+38176,38188,NSE_FO|47680,2025-10-29 07:12:32,0.6085,-13.9718,0.0009,12.9865,2.6224
+38177,38189,NSE_FO|47691,2025-10-29 07:12:33,-0.3552,-9.9019,0.0011,12.5901,-1.5679
+38178,38190,NSE_FO|47680,2025-10-29 07:12:33,0.6085,-13.9718,0.0009,12.9865,2.6224
+38179,38191,NSE_FO|47691,2025-10-29 07:12:34,-0.3552,-9.9019,0.0011,12.5901,-1.5679
+38180,38192,NSE_FO|47680,2025-10-29 07:12:34,0.6085,-13.9718,0.0009,12.9865,2.6224
+38181,38193,NSE_FO|47691,2025-10-29 07:12:34,-0.3552,-9.9019,0.0011,12.5901,-1.5679
+38182,38194,NSE_FO|47680,2025-10-29 07:12:34,0.6085,-13.9718,0.0009,12.9865,2.6224
+38183,38195,NSE_FO|47691,2025-10-29 07:12:35,-0.3552,-9.9019,0.0011,12.5901,-1.5679
+38184,38196,NSE_FO|47680,2025-10-29 07:12:35,0.6085,-13.9718,0.0009,12.9865,2.6224
+38185,38197,NSE_FO|47691,2025-10-29 07:12:35,-0.3552,-9.9019,0.0011,12.5901,-1.5679
+38186,38198,NSE_FO|47680,2025-10-29 07:12:35,0.6085,-13.9718,0.0009,12.9865,2.6224
+38187,38199,NSE_FO|47691,2025-10-29 07:12:36,-0.3538,-9.9277,0.0011,12.573,-1.5618
+38188,38200,NSE_FO|47680,2025-10-29 07:12:36,0.6104,-13.8972,0.0009,12.9697,2.6308
+38189,38201,NSE_FO|47691,2025-10-29 07:12:37,-0.3538,-9.9277,0.0011,12.573,-1.5618
+38190,38202,NSE_FO|47680,2025-10-29 07:12:37,0.6104,-13.8972,0.0009,12.9697,2.6308
+38191,38203,NSE_FO|47691,2025-10-29 07:12:37,-0.3538,-9.9277,0.0011,12.573,-1.5618
+38192,38204,NSE_FO|47680,2025-10-29 07:12:37,0.6104,-13.8972,0.0009,12.9697,2.6308
+38193,38205,NSE_FO|47691,2025-10-29 07:12:38,-0.3538,-9.9277,0.0011,12.573,-1.5618
+38194,38206,NSE_FO|47680,2025-10-29 07:12:38,0.6104,-13.8972,0.0009,12.9697,2.6308
+38195,38207,NSE_FO|47691,2025-10-29 07:12:39,-0.3538,-9.9277,0.0011,12.573,-1.5618
+38196,38208,NSE_FO|47680,2025-10-29 07:12:39,0.6104,-13.8972,0.0009,12.9697,2.6308
+38197,38209,NSE_FO|47691,2025-10-29 07:12:39,-0.3538,-9.9277,0.0011,12.573,-1.5618
+38198,38210,NSE_FO|47680,2025-10-29 07:12:39,0.6104,-13.8972,0.0009,12.9697,2.6308
+38199,38211,NSE_FO|47680,2025-10-29 07:12:40,0.6095,-13.9708,0.0009,12.9779,2.6267
+38200,38212,NSE_FO|47691,2025-10-29 07:12:40,-0.354,-9.8977,0.0011,12.5746,-1.5624
+38201,38213,NSE_FO|47680,2025-10-29 07:12:40,0.6095,-13.9708,0.0009,12.9779,2.6267
+38202,38214,NSE_FO|47691,2025-10-29 07:12:41,-0.354,-9.8977,0.0011,12.5746,-1.5624
+38203,38215,NSE_FO|47680,2025-10-29 07:12:41,0.6095,-13.9708,0.0009,12.9779,2.6267
+38204,38216,NSE_FO|47691,2025-10-29 07:12:42,-0.354,-9.8977,0.0011,12.5746,-1.5624
+38205,38217,NSE_FO|47680,2025-10-29 07:12:42,0.6095,-13.9708,0.0009,12.9779,2.6267
+38206,38218,NSE_FO|47691,2025-10-29 07:12:42,-0.354,-9.8977,0.0011,12.5746,-1.5624
+38207,38219,NSE_FO|47680,2025-10-29 07:12:42,0.6095,-13.9708,0.0009,12.9779,2.6267
+38208,38220,NSE_FO|47691,2025-10-29 07:12:43,-0.354,-9.8977,0.0011,12.5746,-1.5624
+38209,38221,NSE_FO|47680,2025-10-29 07:12:43,0.6095,-13.9708,0.0009,12.9779,2.6267
+38210,38222,NSE_FO|47691,2025-10-29 07:12:44,-0.354,-9.8977,0.0011,12.5746,-1.5624
+38211,38223,NSE_FO|47680,2025-10-29 07:12:44,0.6095,-13.9708,0.0009,12.9779,2.6267
+38212,38224,NSE_FO|47691,2025-10-29 07:12:44,-0.3534,-9.9162,0.0011,12.5682,-1.5601
+38213,38225,NSE_FO|47680,2025-10-29 07:12:44,0.6103,-13.93,0.0009,12.9699,2.6305
+38214,38226,NSE_FO|47691,2025-10-29 07:12:45,-0.3534,-9.9162,0.0011,12.5682,-1.5601
+38215,38227,NSE_FO|47680,2025-10-29 07:12:45,0.6103,-13.93,0.0009,12.9699,2.6305
+38216,38228,NSE_FO|47691,2025-10-29 07:12:45,-0.3534,-9.9162,0.0011,12.5682,-1.5601
+38217,38229,NSE_FO|47680,2025-10-29 07:12:45,0.6103,-13.93,0.0009,12.9699,2.6305
+38218,38230,NSE_FO|47691,2025-10-29 07:12:46,-0.3534,-9.9162,0.0011,12.5682,-1.5601
+38219,38231,NSE_FO|47680,2025-10-29 07:12:46,0.6103,-13.93,0.0009,12.9699,2.6305
+38220,38232,NSE_FO|47680,2025-10-29 07:12:47,0.6103,-13.93,0.0009,12.9699,2.6305
+38221,38233,NSE_FO|47691,2025-10-29 07:12:47,-0.3534,-9.9162,0.0011,12.5682,-1.5601
+38222,38234,NSE_FO|47691,2025-10-29 07:12:47,-0.3534,-9.9162,0.0011,12.5682,-1.5601
+38223,38235,NSE_FO|47680,2025-10-29 07:12:47,0.6103,-13.93,0.0009,12.9699,2.6305
+38224,38236,NSE_FO|47691,2025-10-29 07:12:48,-0.3534,-9.9162,0.0011,12.5682,-1.5601
+38225,38237,NSE_FO|47680,2025-10-29 07:12:48,0.6103,-13.93,0.0009,12.9699,2.6305
+38226,38238,NSE_FO|47691,2025-10-29 07:12:49,-0.3528,-9.9018,0.0011,12.5598,-1.5571
+38227,38239,NSE_FO|47680,2025-10-29 07:12:49,0.6106,-13.9434,0.0009,12.9672,2.6318
+38228,38240,NSE_FO|47691,2025-10-29 07:12:49,-0.3528,-9.9018,0.0011,12.5598,-1.5571
+38229,38241,NSE_FO|47680,2025-10-29 07:12:49,0.6106,-13.9434,0.0009,12.9672,2.6318
+38230,38242,NSE_FO|47691,2025-10-29 07:12:50,-0.3528,-9.9018,0.0011,12.5598,-1.5571
+38231,38243,NSE_FO|47680,2025-10-29 07:12:50,0.6106,-13.9434,0.0009,12.9672,2.6318
+38232,38244,NSE_FO|47691,2025-10-29 07:12:50,-0.3528,-9.9018,0.0011,12.5598,-1.5571
+38233,38245,NSE_FO|47680,2025-10-29 07:12:50,0.6106,-13.9434,0.0009,12.9672,2.6318
+38234,38246,NSE_FO|47691,2025-10-29 07:12:51,-0.3528,-9.9018,0.0011,12.5598,-1.5571
+38235,38247,NSE_FO|47680,2025-10-29 07:12:51,0.6106,-13.9434,0.0009,12.9672,2.6318
+38236,38248,NSE_FO|47680,2025-10-29 07:12:52,0.6106,-13.9434,0.0009,12.9672,2.6318
+38237,38249,NSE_FO|47691,2025-10-29 07:12:52,-0.3528,-9.9018,0.0011,12.5598,-1.5571
+38238,38250,NSE_FO|47691,2025-10-29 07:12:52,-0.3528,-9.9018,0.0011,12.5598,-1.5571
+38239,38251,NSE_FO|47680,2025-10-29 07:12:52,0.6106,-13.9434,0.0009,12.9672,2.6318
+38240,38252,NSE_FO|47691,2025-10-29 07:12:53,-0.3542,-9.9156,0.0011,12.5772,-1.5633
+38241,38253,NSE_FO|47680,2025-10-29 07:12:53,0.6095,-13.971,0.0009,12.9777,2.6266
+38242,38254,NSE_FO|47691,2025-10-29 07:12:54,-0.3542,-9.9156,0.0011,12.5772,-1.5633
+38243,38255,NSE_FO|47680,2025-10-29 07:12:54,0.6095,-13.971,0.0009,12.9777,2.6266
+38244,38256,NSE_FO|47691,2025-10-29 07:12:54,-0.3542,-9.9156,0.0011,12.5772,-1.5633
+38245,38257,NSE_FO|47680,2025-10-29 07:12:54,0.6095,-13.971,0.0009,12.9777,2.6266
+38246,38258,NSE_FO|47691,2025-10-29 07:12:55,-0.3542,-9.9156,0.0011,12.5772,-1.5633
+38247,38259,NSE_FO|47680,2025-10-29 07:12:55,0.6095,-13.971,0.0009,12.9777,2.6266
+38248,38260,NSE_FO|47691,2025-10-29 07:12:55,-0.3542,-9.9156,0.0011,12.5772,-1.5633
+38249,38261,NSE_FO|47680,2025-10-29 07:12:55,0.6095,-13.971,0.0009,12.9777,2.6266
+38250,38262,NSE_FO|47691,2025-10-29 07:12:56,-0.3542,-9.9156,0.0011,12.5772,-1.5633
+38251,38263,NSE_FO|47680,2025-10-29 07:12:56,0.6095,-13.971,0.0009,12.9777,2.6266
+38252,38264,NSE_FO|47680,2025-10-29 07:12:57,0.6095,-13.971,0.0009,12.9777,2.6266
+38253,38265,NSE_FO|47691,2025-10-29 07:12:57,-0.3537,-9.8562,0.0011,12.5714,-1.5612
+38254,38266,NSE_FO|47691,2025-10-29 07:12:57,-0.3537,-9.8562,0.0011,12.5714,-1.5612
+38255,38267,NSE_FO|47680,2025-10-29 07:12:57,0.6093,-13.9559,0.0009,12.9786,2.6261
+38256,38268,NSE_FO|47691,2025-10-29 07:12:58,-0.3537,-9.8562,0.0011,12.5714,-1.5612
+38257,38269,NSE_FO|47680,2025-10-29 07:12:58,0.6093,-13.9559,0.0009,12.9786,2.6261
+38258,38270,NSE_FO|47691,2025-10-29 07:12:59,-0.3537,-9.8562,0.0011,12.5714,-1.5612
+38259,38271,NSE_FO|47680,2025-10-29 07:12:59,0.6093,-13.9559,0.0009,12.9786,2.6261
+38260,38272,NSE_FO|47691,2025-10-29 07:12:59,-0.3537,-9.8562,0.0011,12.5714,-1.5612
+38261,38273,NSE_FO|47680,2025-10-29 07:12:59,0.6093,-13.9559,0.0009,12.9786,2.6261
+38262,38274,NSE_FO|47691,2025-10-29 07:13:00,-0.3537,-9.8562,0.0011,12.5714,-1.5612
+38263,38275,NSE_FO|47680,2025-10-29 07:13:00,0.6093,-13.9559,0.0009,12.9786,2.6261
+38264,38276,NSE_FO|47691,2025-10-29 07:13:00,-0.3537,-9.8562,0.0011,12.5714,-1.5612
+38265,38277,NSE_FO|47680,2025-10-29 07:13:00,0.6093,-13.9559,0.0009,12.9786,2.6261
+38266,38278,NSE_FO|47691,2025-10-29 07:13:01,-0.3531,-9.8581,0.0011,12.5637,-1.5585
+38267,38279,NSE_FO|47680,2025-10-29 07:13:01,0.6099,-13.9507,0.0009,12.9737,2.6285
+38268,38280,NSE_FO|47680,2025-10-29 07:13:02,0.6099,-13.9507,0.0009,12.9737,2.6285
+38269,38281,NSE_FO|47691,2025-10-29 07:13:02,-0.3531,-9.8581,0.0011,12.5637,-1.5585
+38270,38282,NSE_FO|47691,2025-10-29 07:13:02,-0.3531,-9.8581,0.0011,12.5637,-1.5585
+38271,38283,NSE_FO|47680,2025-10-29 07:13:02,0.6099,-13.9507,0.0009,12.9737,2.6285
+38272,38284,NSE_FO|47691,2025-10-29 07:13:03,-0.3531,-9.8581,0.0011,12.5637,-1.5585
+38273,38285,NSE_FO|47680,2025-10-29 07:13:03,0.6099,-13.9507,0.0009,12.9737,2.6285
+38274,38286,NSE_FO|47691,2025-10-29 07:13:04,-0.3531,-9.8581,0.0011,12.5637,-1.5585
+38275,38287,NSE_FO|47680,2025-10-29 07:13:04,0.6099,-13.9507,0.0009,12.9737,2.6285
+38276,38288,NSE_FO|47691,2025-10-29 07:13:04,-0.3531,-9.8581,0.0011,12.5637,-1.5585
+38277,38289,NSE_FO|47680,2025-10-29 07:13:04,0.6099,-13.9507,0.0009,12.9737,2.6285
+38278,38290,NSE_FO|47691,2025-10-29 07:13:05,-0.3531,-9.8581,0.0011,12.5637,-1.5585
+38279,38291,NSE_FO|47680,2025-10-29 07:13:05,0.6099,-13.9507,0.0009,12.9737,2.6285
+38280,38292,NSE_FO|47691,2025-10-29 07:13:05,-0.3542,-9.9081,0.0011,12.5773,-1.5634
+38281,38293,NSE_FO|47680,2025-10-29 07:13:05,0.6098,-13.9113,0.0009,12.9746,2.628
+38282,38294,NSE_FO|47691,2025-10-29 07:13:06,-0.3542,-9.9081,0.0011,12.5773,-1.5634
+38283,38295,NSE_FO|47680,2025-10-29 07:13:06,0.6098,-13.9113,0.0009,12.9746,2.628
+38284,38296,NSE_FO|47691,2025-10-29 07:13:07,-0.3542,-9.9081,0.0011,12.5773,-1.5634
+38285,38297,NSE_FO|47680,2025-10-29 07:13:07,0.6098,-13.9113,0.0009,12.9746,2.628
+38286,38298,NSE_FO|47691,2025-10-29 07:13:07,-0.3542,-9.9081,0.0011,12.5773,-1.5634
+38287,38299,NSE_FO|47680,2025-10-29 07:13:07,0.6098,-13.9113,0.0009,12.9746,2.628
+38288,38300,NSE_FO|47691,2025-10-29 07:13:08,-0.3542,-9.9081,0.0011,12.5773,-1.5634
+38289,38301,NSE_FO|47680,2025-10-29 07:13:08,0.6098,-13.9113,0.0009,12.9746,2.628
+38290,38302,NSE_FO|47691,2025-10-29 07:13:09,-0.3542,-9.9081,0.0011,12.5773,-1.5634
+38291,38303,NSE_FO|47680,2025-10-29 07:13:09,0.6098,-13.9113,0.0009,12.9746,2.628
+38292,38304,NSE_FO|47691,2025-10-29 07:13:10,-0.3524,-9.8989,0.0011,12.5556,-1.5557
+38293,38305,NSE_FO|47680,2025-10-29 07:13:10,0.6115,-13.8457,0.0009,12.9585,2.6358
+38294,38306,NSE_FO|47691,2025-10-29 07:13:10,-0.3524,-9.8989,0.0011,12.5556,-1.5557
+38295,38307,NSE_FO|47680,2025-10-29 07:13:10,0.6115,-13.8457,0.0009,12.9585,2.6358
+38296,38308,NSE_FO|47691,2025-10-29 07:13:11,-0.3524,-9.8989,0.0011,12.5556,-1.5557
+38297,38309,NSE_FO|47680,2025-10-29 07:13:11,0.6115,-13.8457,0.0009,12.9585,2.6358
+38298,38310,NSE_FO|47691,2025-10-29 07:13:12,-0.3524,-9.8989,0.0011,12.5556,-1.5557
+38299,38311,NSE_FO|47680,2025-10-29 07:13:12,0.6115,-13.8457,0.0009,12.9585,2.6358
+38300,38312,NSE_FO|47691,2025-10-29 07:13:12,-0.3524,-9.8989,0.0011,12.5556,-1.5557
+38301,38313,NSE_FO|47680,2025-10-29 07:13:12,0.6115,-13.8457,0.0009,12.9585,2.6358
+38302,38314,NSE_FO|47691,2025-10-29 07:13:13,-0.3524,-9.8989,0.0011,12.5556,-1.5557
+38303,38315,NSE_FO|47680,2025-10-29 07:13:13,0.6115,-13.8457,0.0009,12.9585,2.6358
+38304,38316,NSE_FO|47691,2025-10-29 07:13:14,-0.3524,-9.8989,0.0011,12.5556,-1.5557
+38305,38317,NSE_FO|47680,2025-10-29 07:13:14,0.6115,-13.8457,0.0009,12.9585,2.6358
+38306,38318,NSE_FO|47691,2025-10-29 07:13:14,-0.3511,-9.8303,0.0011,12.5379,-1.5494
+38307,38319,NSE_FO|47680,2025-10-29 07:13:14,0.6117,-13.8933,0.0009,12.9576,2.6363
+38308,38320,NSE_FO|47691,2025-10-29 07:13:15,-0.3511,-9.8303,0.0011,12.5379,-1.5494
+38309,38321,NSE_FO|47691,2025-10-29 07:13:15,-0.3511,-9.8303,0.0011,12.5379,-1.5494
+38310,38322,NSE_FO|47680,2025-10-29 07:13:15,0.6117,-13.8933,0.0009,12.9576,2.6363
+38311,38323,NSE_FO|47691,2025-10-29 07:13:16,-0.3511,-9.8303,0.0011,12.5379,-1.5494
+38312,38324,NSE_FO|47680,2025-10-29 07:13:16,0.6117,-13.8933,0.0009,12.9576,2.6363
+38313,38325,NSE_FO|47691,2025-10-29 07:13:17,-0.3511,-9.8303,0.0011,12.5379,-1.5494
+38314,38326,NSE_FO|47680,2025-10-29 07:13:17,0.6117,-13.8933,0.0009,12.9576,2.6363
+38315,38327,NSE_FO|47691,2025-10-29 07:13:17,-0.3511,-9.8303,0.0011,12.5379,-1.5494
+38316,38328,NSE_FO|47680,2025-10-29 07:13:17,0.6117,-13.8933,0.0009,12.9576,2.6363
+38317,38329,NSE_FO|47691,2025-10-29 07:13:18,-0.3513,-9.8486,0.0011,12.5412,-1.5506
+38318,38330,NSE_FO|47680,2025-10-29 07:13:18,0.612,-13.8328,0.0009,12.9538,2.638
+38319,38331,NSE_FO|47691,2025-10-29 07:13:19,-0.3513,-9.8486,0.0011,12.5412,-1.5506
+38320,38332,NSE_FO|47680,2025-10-29 07:13:19,0.612,-13.8328,0.0009,12.9538,2.638
+38321,38333,NSE_FO|47691,2025-10-29 07:13:19,-0.3513,-9.8486,0.0011,12.5412,-1.5506
+38322,38334,NSE_FO|47680,2025-10-29 07:13:19,0.612,-13.8328,0.0009,12.9538,2.638
+38323,38335,NSE_FO|47691,2025-10-29 07:13:20,-0.3513,-9.8486,0.0011,12.5412,-1.5506
+38324,38336,NSE_FO|47680,2025-10-29 07:13:20,0.612,-13.8328,0.0009,12.9538,2.638
+38325,38337,NSE_FO|47691,2025-10-29 07:13:20,-0.3513,-9.8486,0.0011,12.5412,-1.5506
+38326,38338,NSE_FO|47680,2025-10-29 07:13:20,0.612,-13.8328,0.0009,12.9538,2.638
+38327,38339,NSE_FO|47691,2025-10-29 07:13:21,-0.3513,-9.8486,0.0011,12.5412,-1.5506
+38328,38340,NSE_FO|47680,2025-10-29 07:13:21,0.612,-13.8328,0.0009,12.9538,2.638
+38329,38341,NSE_FO|47691,2025-10-29 07:13:22,-0.3513,-9.8486,0.0011,12.5412,-1.5506
+38330,38342,NSE_FO|47680,2025-10-29 07:13:22,0.612,-13.8328,0.0009,12.9538,2.638
+38331,38343,NSE_FO|47691,2025-10-29 07:13:22,-0.3511,-9.8467,0.0011,12.5386,-1.5497
+38332,38344,NSE_FO|47680,2025-10-29 07:13:22,0.6121,-13.8401,0.0009,12.9529,2.6384
+38333,38345,NSE_FO|47691,2025-10-29 07:13:23,-0.3511,-9.8467,0.0011,12.5386,-1.5497
+38334,38346,NSE_FO|47680,2025-10-29 07:13:23,0.6121,-13.8401,0.0009,12.9529,2.6384
+38335,38347,NSE_FO|47691,2025-10-29 07:13:24,-0.3511,-9.8467,0.0011,12.5386,-1.5497
+38336,38348,NSE_FO|47680,2025-10-29 07:13:24,0.6121,-13.8401,0.0009,12.9529,2.6384
+38337,38349,NSE_FO|47691,2025-10-29 07:13:25,-0.3511,-9.8467,0.0011,12.5386,-1.5497
+38338,38350,NSE_FO|47680,2025-10-29 07:13:25,0.6121,-13.8401,0.0009,12.9529,2.6384
+38339,38351,NSE_FO|47691,2025-10-29 07:13:25,-0.3511,-9.8467,0.0011,12.5386,-1.5497
+38340,38352,NSE_FO|47680,2025-10-29 07:13:25,0.6121,-13.8401,0.0009,12.9529,2.6384
+38341,38353,NSE_FO|47691,2025-10-29 07:13:26,-0.3523,-9.8972,0.0011,12.553,-1.5548
+38342,38354,NSE_FO|47680,2025-10-29 07:13:26,0.6114,-13.8793,0.0009,12.9593,2.6353
+38343,38355,NSE_FO|47691,2025-10-29 07:13:27,-0.3523,-9.8972,0.0011,12.553,-1.5548
+38344,38356,NSE_FO|47680,2025-10-29 07:13:27,0.6114,-13.8793,0.0009,12.9593,2.6353
+38345,38357,NSE_FO|47691,2025-10-29 07:13:27,-0.3523,-9.8972,0.0011,12.553,-1.5548
+38346,38358,NSE_FO|47680,2025-10-29 07:13:27,0.6114,-13.8793,0.0009,12.9593,2.6353
+38347,38359,NSE_FO|47691,2025-10-29 07:13:28,-0.3523,-9.8972,0.0011,12.553,-1.5548
+38348,38360,NSE_FO|47680,2025-10-29 07:13:28,0.6114,-13.8793,0.0009,12.9593,2.6353
+38349,38361,NSE_FO|47691,2025-10-29 07:13:29,-0.3523,-9.8972,0.0011,12.553,-1.5548
+38350,38362,NSE_FO|47680,2025-10-29 07:13:29,0.6114,-13.8793,0.0009,12.9593,2.6353
+38351,38363,NSE_FO|47691,2025-10-29 07:13:29,-0.3523,-9.8972,0.0011,12.553,-1.5548
+38352,38364,NSE_FO|47680,2025-10-29 07:13:29,0.6114,-13.8793,0.0009,12.9593,2.6353
+38353,38365,NSE_FO|47691,2025-10-29 07:13:30,-0.3523,-9.8972,0.0011,12.553,-1.5548
+38354,38366,NSE_FO|47680,2025-10-29 07:13:30,0.6114,-13.8793,0.0009,12.9593,2.6353
+38355,38367,NSE_FO|47691,2025-10-29 07:13:30,-0.3523,-9.8972,0.0011,12.553,-1.5548
+38356,38368,NSE_FO|47680,2025-10-29 07:13:30,0.6114,-13.8793,0.0009,12.9593,2.6353
+38357,38369,NSE_FO|47691,2025-10-29 07:13:30,-0.3523,-9.8972,0.0011,12.553,-1.5548
+38358,38370,NSE_FO|47680,2025-10-29 07:13:30,0.6114,-13.8793,0.0009,12.9593,2.6353
+38359,38371,NSE_FO|47691,2025-10-29 07:13:31,-0.353,-9.9678,0.0011,12.563,-1.5583
+38360,38372,NSE_FO|47680,2025-10-29 07:13:31,0.6119,-13.8179,0.0009,12.9547,2.6375
+38361,38373,NSE_FO|47691,2025-10-29 07:13:32,-0.353,-9.9678,0.0011,12.563,-1.5583
+38362,38374,NSE_FO|47680,2025-10-29 07:13:32,0.6119,-13.8179,0.0009,12.9547,2.6375
+38363,38375,NSE_FO|47691,2025-10-29 07:13:32,-0.353,-9.9678,0.0011,12.563,-1.5583
+38364,38376,NSE_FO|47680,2025-10-29 07:13:32,0.6119,-13.8179,0.0009,12.9547,2.6375
+38365,38377,NSE_FO|47691,2025-10-29 07:13:33,-0.353,-9.9678,0.0011,12.563,-1.5583
+38366,38378,NSE_FO|47680,2025-10-29 07:13:33,0.6119,-13.8179,0.0009,12.9547,2.6375
+38367,38379,NSE_FO|47691,2025-10-29 07:13:34,-0.353,-9.9678,0.0011,12.563,-1.5583
+38368,38380,NSE_FO|47680,2025-10-29 07:13:34,0.6119,-13.8179,0.0009,12.9547,2.6375
+38369,38381,NSE_FO|47691,2025-10-29 07:13:34,-0.353,-9.9678,0.0011,12.563,-1.5583
+38370,38382,NSE_FO|47680,2025-10-29 07:13:34,0.6119,-13.8179,0.0009,12.9547,2.6375
+38371,38383,NSE_FO|47691,2025-10-29 07:13:35,-0.354,-9.9699,0.0011,12.5754,-1.5627
+38372,38384,NSE_FO|47680,2025-10-29 07:13:35,0.6109,-13.8523,0.0009,12.9641,2.6328
+38373,38385,NSE_FO|47691,2025-10-29 07:13:35,-0.354,-9.9699,0.0011,12.5754,-1.5627
+38374,38386,NSE_FO|47680,2025-10-29 07:13:35,0.6109,-13.8523,0.0009,12.9641,2.6328
+38375,38387,NSE_FO|47691,2025-10-29 07:13:37,-0.354,-9.9699,0.0011,12.5754,-1.5627
+38376,38388,NSE_FO|47680,2025-10-29 07:13:37,0.6109,-13.8523,0.0009,12.9641,2.6328
+38377,38389,NSE_FO|47691,2025-10-29 07:13:37,-0.354,-9.9699,0.0011,12.5754,-1.5627
+38378,38390,NSE_FO|47680,2025-10-29 07:13:37,0.6109,-13.8523,0.0009,12.9641,2.6328
+38379,38391,NSE_FO|47691,2025-10-29 07:13:37,-0.354,-9.9699,0.0011,12.5754,-1.5627
+38380,38392,NSE_FO|47680,2025-10-29 07:13:37,0.6109,-13.8523,0.0009,12.9641,2.6328
+38381,38393,NSE_FO|47691,2025-10-29 07:13:38,-0.354,-9.9699,0.0011,12.5754,-1.5627
+38382,38394,NSE_FO|47680,2025-10-29 07:13:38,0.6109,-13.8523,0.0009,12.9641,2.6328
+38383,38395,NSE_FO|47691,2025-10-29 07:13:39,-0.354,-9.9699,0.0011,12.5754,-1.5627
+38384,38396,NSE_FO|47680,2025-10-29 07:13:39,0.6109,-13.8523,0.0009,12.9641,2.6328
+38385,38397,NSE_FO|47691,2025-10-29 07:13:40,-0.3539,-10.0158,0.0011,12.5738,-1.5622
+38386,38398,NSE_FO|47680,2025-10-29 07:13:40,0.6112,-13.8901,0.0009,12.9615,2.634
+38387,38399,NSE_FO|47691,2025-10-29 07:13:40,-0.3539,-10.0158,0.0011,12.5738,-1.5622
+38388,38400,NSE_FO|47680,2025-10-29 07:13:40,0.6112,-13.8901,0.0009,12.9615,2.634
+38389,38401,NSE_FO|47691,2025-10-29 07:13:40,-0.3539,-10.0158,0.0011,12.5738,-1.5622
+38390,38402,NSE_FO|47680,2025-10-29 07:13:40,0.6112,-13.8901,0.0009,12.9615,2.634
+38391,38403,NSE_FO|47691,2025-10-29 07:13:41,-0.3539,-10.0158,0.0011,12.5738,-1.5622
+38392,38404,NSE_FO|47680,2025-10-29 07:13:41,0.6112,-13.8901,0.0009,12.9615,2.634
+38393,38405,NSE_FO|47691,2025-10-29 07:13:42,-0.3539,-10.0158,0.0011,12.5738,-1.5622
+38394,38406,NSE_FO|47680,2025-10-29 07:13:42,0.6112,-13.8901,0.0009,12.9615,2.634
+38395,38407,NSE_FO|47691,2025-10-29 07:13:43,-0.3539,-10.0158,0.0011,12.5738,-1.5622
+38396,38408,NSE_FO|47680,2025-10-29 07:13:43,0.6112,-13.8901,0.0009,12.9615,2.634
+38397,38409,NSE_FO|47691,2025-10-29 07:13:43,-0.3553,-10.0293,0.0011,12.5906,-1.5682
+38398,38410,NSE_FO|47680,2025-10-29 07:13:43,0.6099,-13.935,0.0009,12.9731,2.6283
+38399,38411,NSE_FO|47691,2025-10-29 07:13:44,-0.3553,-10.0293,0.0011,12.5906,-1.5682
+38400,38412,NSE_FO|47680,2025-10-29 07:13:44,0.6099,-13.935,0.0009,12.9731,2.6283
+38401,38413,NSE_FO|47691,2025-10-29 07:13:44,-0.3553,-10.0293,0.0011,12.5906,-1.5682
+38402,38414,NSE_FO|47680,2025-10-29 07:13:44,0.6099,-13.935,0.0009,12.9731,2.6283
+38403,38415,NSE_FO|47691,2025-10-29 07:13:45,-0.3553,-10.0293,0.0011,12.5906,-1.5682
+38404,38416,NSE_FO|47680,2025-10-29 07:13:45,0.6099,-13.935,0.0009,12.9731,2.6283
+38405,38417,NSE_FO|47691,2025-10-29 07:13:46,-0.3553,-10.0293,0.0011,12.5906,-1.5682
+38406,38418,NSE_FO|47680,2025-10-29 07:13:46,0.6099,-13.935,0.0009,12.9731,2.6283
+38407,38419,NSE_FO|47691,2025-10-29 07:13:46,-0.3553,-10.0293,0.0011,12.5906,-1.5682
+38408,38420,NSE_FO|47680,2025-10-29 07:13:46,0.6099,-13.935,0.0009,12.9731,2.6283
+38409,38421,NSE_FO|47691,2025-10-29 07:13:47,-0.3553,-10.0293,0.0011,12.5906,-1.5682
+38410,38422,NSE_FO|47680,2025-10-29 07:13:47,0.6099,-13.935,0.0009,12.9731,2.6283
+38411,38423,NSE_FO|47691,2025-10-29 07:13:47,-0.3553,-10.0293,0.0011,12.5906,-1.5682
+38412,38424,NSE_FO|47680,2025-10-29 07:13:47,0.6099,-13.935,0.0009,12.9731,2.6283
+38413,38425,NSE_FO|47691,2025-10-29 07:13:48,-0.3553,-10.0372,0.0011,12.5906,-1.5682
+38414,38426,NSE_FO|47680,2025-10-29 07:13:48,0.6109,-13.7954,0.0009,12.9634,2.633
+38415,38427,NSE_FO|47691,2025-10-29 07:13:49,-0.3553,-10.0372,0.0011,12.5906,-1.5682
+38416,38428,NSE_FO|47680,2025-10-29 07:13:49,0.6109,-13.7954,0.0009,12.9634,2.633
+38417,38429,NSE_FO|47691,2025-10-29 07:13:49,-0.3553,-10.0372,0.0011,12.5906,-1.5682
+38418,38430,NSE_FO|47680,2025-10-29 07:13:49,0.6109,-13.7954,0.0009,12.9634,2.633
+38419,38431,NSE_FO|47691,2025-10-29 07:13:50,-0.3553,-10.0372,0.0011,12.5906,-1.5682
+38420,38432,NSE_FO|47680,2025-10-29 07:13:50,0.6109,-13.7954,0.0009,12.9634,2.633
+38421,38433,NSE_FO|47691,2025-10-29 07:13:50,-0.3553,-10.0372,0.0011,12.5906,-1.5682
+38422,38434,NSE_FO|47680,2025-10-29 07:13:50,0.6109,-13.7954,0.0009,12.9634,2.633
+38423,38435,NSE_FO|47691,2025-10-29 07:13:51,-0.3553,-10.0372,0.0011,12.5906,-1.5682
+38424,38436,NSE_FO|47680,2025-10-29 07:13:51,0.6109,-13.7954,0.0009,12.9634,2.633
+38425,38437,NSE_FO|47691,2025-10-29 07:13:52,-0.3559,-10.0196,0.0011,12.598,-1.5709
+38426,38438,NSE_FO|47680,2025-10-29 07:13:52,0.6096,-13.8891,0.0009,12.9754,2.6271
+38427,38439,NSE_FO|47691,2025-10-29 07:13:52,-0.3559,-10.0196,0.0011,12.598,-1.5709
+38428,38440,NSE_FO|47680,2025-10-29 07:13:52,0.6096,-13.8891,0.0009,12.9754,2.6271
+38429,38441,NSE_FO|47691,2025-10-29 07:13:53,-0.3559,-10.0196,0.0011,12.598,-1.5709
+38430,38442,NSE_FO|47680,2025-10-29 07:13:53,0.6096,-13.8891,0.0009,12.9754,2.6271
+38431,38443,NSE_FO|47691,2025-10-29 07:13:54,-0.3559,-10.0196,0.0011,12.598,-1.5709
+38432,38444,NSE_FO|47680,2025-10-29 07:13:54,0.6096,-13.8891,0.0009,12.9754,2.6271
+38433,38445,NSE_FO|47691,2025-10-29 07:13:54,-0.3559,-10.0196,0.0011,12.598,-1.5709
+38434,38446,NSE_FO|47680,2025-10-29 07:13:54,0.6096,-13.8891,0.0009,12.9754,2.6271
+38435,38447,NSE_FO|47691,2025-10-29 07:13:55,-0.3559,-10.0196,0.0011,12.598,-1.5709
+38436,38448,NSE_FO|47680,2025-10-29 07:13:55,0.6096,-13.8891,0.0009,12.9754,2.6271
+38437,38449,NSE_FO|47691,2025-10-29 07:13:55,-0.3559,-10.0196,0.0011,12.598,-1.5709
+38438,38450,NSE_FO|47680,2025-10-29 07:13:55,0.6096,-13.8891,0.0009,12.9754,2.6271
+38439,38451,NSE_FO|47691,2025-10-29 07:13:56,-0.3564,-10.024,0.0011,12.6035,-1.5729
+38440,38452,NSE_FO|47680,2025-10-29 07:13:56,0.6095,-13.8578,0.0009,12.9762,2.6266
+38441,38453,NSE_FO|47691,2025-10-29 07:13:57,-0.3564,-10.024,0.0011,12.6035,-1.5729
+38442,38454,NSE_FO|47680,2025-10-29 07:13:57,0.6095,-13.8578,0.0009,12.9762,2.6266
+38443,38455,NSE_FO|47691,2025-10-29 07:13:58,-0.3564,-10.024,0.0011,12.6035,-1.5729
+38444,38456,NSE_FO|47680,2025-10-29 07:13:58,0.6095,-13.8578,0.0009,12.9762,2.6266
+38445,38457,NSE_FO|47691,2025-10-29 07:13:58,-0.3564,-10.024,0.0011,12.6035,-1.5729
+38446,38458,NSE_FO|47680,2025-10-29 07:13:58,0.6095,-13.8578,0.0009,12.9762,2.6266
+38447,38459,NSE_FO|47691,2025-10-29 07:13:59,-0.3564,-10.024,0.0011,12.6035,-1.5729
+38448,38460,NSE_FO|47680,2025-10-29 07:13:59,0.6095,-13.8578,0.0009,12.9762,2.6266
+38449,38461,NSE_FO|47691,2025-10-29 07:13:59,-0.3564,-10.024,0.0011,12.6035,-1.5729
+38450,38462,NSE_FO|47680,2025-10-29 07:13:59,0.6095,-13.8578,0.0009,12.9762,2.6266
+38451,38463,NSE_FO|47691,2025-10-29 07:14:00,-0.3564,-10.024,0.0011,12.6035,-1.5729
+38452,38464,NSE_FO|47680,2025-10-29 07:14:00,0.6095,-13.8578,0.0009,12.9762,2.6266
+38453,38465,NSE_FO|47691,2025-10-29 07:14:00,-0.3603,-10.0055,0.0011,12.6496,-1.5899
+38454,38466,NSE_FO|47680,2025-10-29 07:14:00,0.6055,-13.96,0.0009,13.011,2.609
+38455,38467,NSE_FO|47691,2025-10-29 07:14:01,-0.3603,-10.0055,0.0011,12.6496,-1.5899
+38456,38468,NSE_FO|47680,2025-10-29 07:14:01,0.6055,-13.96,0.0009,13.011,2.609
+38457,38469,NSE_FO|47691,2025-10-29 07:14:01,-0.3603,-10.0055,0.0011,12.6496,-1.5899
+38458,38470,NSE_FO|47680,2025-10-29 07:14:01,0.6055,-13.96,0.0009,13.011,2.609
+38459,38471,NSE_FO|47691,2025-10-29 07:14:02,-0.3603,-10.0055,0.0011,12.6496,-1.5899
+38460,38472,NSE_FO|47680,2025-10-29 07:14:02,0.6055,-13.96,0.0009,13.011,2.609
+38461,38473,NSE_FO|47691,2025-10-29 07:14:02,-0.3603,-10.0055,0.0011,12.6496,-1.5899
+38462,38474,NSE_FO|47680,2025-10-29 07:14:02,0.6055,-13.96,0.0009,13.011,2.609
+38463,38475,NSE_FO|47691,2025-10-29 07:14:04,-0.3603,-10.0055,0.0011,12.6496,-1.5899
+38464,38476,NSE_FO|47680,2025-10-29 07:14:04,0.6055,-13.96,0.0009,13.011,2.609
+38465,38477,NSE_FO|47691,2025-10-29 07:14:04,-0.3603,-10.0055,0.0011,12.6496,-1.5899
+38466,38478,NSE_FO|47680,2025-10-29 07:14:04,0.6055,-13.96,0.0009,13.011,2.609
+38467,38479,NSE_FO|47691,2025-10-29 07:14:04,-0.3595,-9.9029,0.0012,12.6393,-1.5861
+38468,38480,NSE_FO|47680,2025-10-29 07:14:04,0.6047,-14.032,0.0009,13.0175,2.6055
+38469,38481,NSE_FO|47691,2025-10-29 07:14:05,-0.3595,-9.9029,0.0012,12.6393,-1.5861
+38470,38482,NSE_FO|47680,2025-10-29 07:14:05,0.6047,-14.032,0.0009,13.0175,2.6055
+38471,38483,NSE_FO|47691,2025-10-29 07:14:05,-0.3595,-9.9029,0.0012,12.6393,-1.5861
+38472,38484,NSE_FO|47680,2025-10-29 07:14:05,0.6047,-14.032,0.0009,13.0175,2.6055
+38473,38485,NSE_FO|47691,2025-10-29 07:14:07,-0.3595,-9.9029,0.0012,12.6393,-1.5861
+38474,38486,NSE_FO|47680,2025-10-29 07:14:07,0.6047,-14.032,0.0009,13.0175,2.6055
+38475,38487,NSE_FO|47691,2025-10-29 07:14:07,-0.3595,-9.9029,0.0012,12.6393,-1.5861
+38476,38488,NSE_FO|47680,2025-10-29 07:14:07,0.6047,-14.032,0.0009,13.0175,2.6055
+38477,38489,NSE_FO|47691,2025-10-29 07:14:07,-0.3595,-9.9029,0.0012,12.6393,-1.5861
+38478,38490,NSE_FO|47680,2025-10-29 07:14:07,0.6047,-14.032,0.0009,13.0175,2.6055
+38479,38491,NSE_FO|47691,2025-10-29 07:14:08,-0.3595,-9.9029,0.0012,12.6393,-1.5861
+38480,38492,NSE_FO|47680,2025-10-29 07:14:08,0.6047,-14.032,0.0009,13.0175,2.6055
+38481,38493,NSE_FO|47691,2025-10-29 07:14:09,-0.3595,-9.9029,0.0012,12.6393,-1.5861
+38482,38494,NSE_FO|47680,2025-10-29 07:14:09,0.6047,-14.032,0.0009,13.0175,2.6055
+38483,38495,NSE_FO|47691,2025-10-29 07:14:10,-0.3585,-9.9653,0.0011,12.6285,-1.5821
+38484,38496,NSE_FO|47680,2025-10-29 07:14:10,0.6065,-13.9585,0.0009,13.0019,2.6135
+38485,38497,NSE_FO|47691,2025-10-29 07:14:10,-0.3585,-9.9653,0.0011,12.6285,-1.5821
+38486,38498,NSE_FO|47680,2025-10-29 07:14:10,0.6065,-13.9585,0.0009,13.0019,2.6135
+38487,38499,NSE_FO|47691,2025-10-29 07:14:10,-0.3585,-9.9653,0.0011,12.6285,-1.5821
+38488,38500,NSE_FO|47680,2025-10-29 07:14:10,0.6065,-13.9585,0.0009,13.0019,2.6135
+38489,38501,NSE_FO|47691,2025-10-29 07:14:11,-0.3585,-9.9653,0.0011,12.6285,-1.5821
+38490,38502,NSE_FO|47680,2025-10-29 07:14:11,0.6065,-13.9585,0.0009,13.0019,2.6135
+38491,38503,NSE_FO|47691,2025-10-29 07:14:12,-0.3585,-9.9653,0.0011,12.6285,-1.5821
+38492,38504,NSE_FO|47680,2025-10-29 07:14:12,0.6065,-13.9585,0.0009,13.0019,2.6135
+38493,38505,NSE_FO|47691,2025-10-29 07:14:13,-0.3585,-9.9653,0.0011,12.6285,-1.5821
+38494,38506,NSE_FO|47680,2025-10-29 07:14:13,0.6065,-13.9585,0.0009,13.0019,2.6135
+38495,38507,NSE_FO|47691,2025-10-29 07:14:13,-0.3582,-9.9704,0.0011,12.6248,-1.5807
+38496,38508,NSE_FO|47680,2025-10-29 07:14:13,0.6063,-14.0424,0.0009,13.0044,2.6123
+38497,38509,NSE_FO|47691,2025-10-29 07:14:14,-0.3582,-9.9704,0.0011,12.6248,-1.5807
+38498,38510,NSE_FO|47680,2025-10-29 07:14:14,0.6063,-14.0424,0.0009,13.0044,2.6123
+38499,38511,NSE_FO|47691,2025-10-29 07:14:14,-0.3582,-9.9704,0.0011,12.6248,-1.5807
+38500,38512,NSE_FO|47680,2025-10-29 07:14:14,0.6063,-14.0424,0.0009,13.0044,2.6123
+38501,38513,NSE_FO|47691,2025-10-29 07:14:15,-0.3582,-9.9704,0.0011,12.6248,-1.5807
+38502,38514,NSE_FO|47680,2025-10-29 07:14:15,0.6063,-14.0424,0.0009,13.0044,2.6123
+38503,38515,NSE_FO|47691,2025-10-29 07:14:16,-0.3582,-9.9704,0.0011,12.6248,-1.5807
+38504,38516,NSE_FO|47680,2025-10-29 07:14:16,0.6063,-14.0424,0.0009,13.0044,2.6123
+38505,38517,NSE_FO|47691,2025-10-29 07:14:16,-0.3582,-9.9704,0.0011,12.6248,-1.5807
+38506,38518,NSE_FO|47680,2025-10-29 07:14:16,0.6063,-14.0424,0.0009,13.0044,2.6123
+38507,38519,NSE_FO|47691,2025-10-29 07:14:17,-0.3582,-9.9704,0.0011,12.6248,-1.5807
+38508,38520,NSE_FO|47680,2025-10-29 07:14:17,0.6063,-14.0424,0.0009,13.0044,2.6123
+38509,38521,NSE_FO|47691,2025-10-29 07:14:17,-0.3572,-10.0002,0.0011,12.6126,-1.5762
+38510,38522,NSE_FO|47680,2025-10-29 07:14:17,0.6079,-13.9622,0.0009,12.99,2.6195
+38511,38523,NSE_FO|47680,2025-10-29 07:14:18,0.6079,-13.9622,0.0009,12.99,2.6195
+38512,38524,NSE_FO|47691,2025-10-29 07:14:19,-0.3572,-10.0002,0.0011,12.6126,-1.5762
+38513,38525,NSE_FO|47680,2025-10-29 07:14:19,0.6079,-13.9622,0.0009,12.99,2.6195
+38514,38526,NSE_FO|47691,2025-10-29 07:14:19,-0.3572,-10.0002,0.0011,12.6126,-1.5762
+38515,38527,NSE_FO|47691,2025-10-29 07:14:19,-0.3572,-10.0002,0.0011,12.6126,-1.5762
+38516,38528,NSE_FO|47680,2025-10-29 07:14:19,0.6079,-13.9622,0.0009,12.99,2.6195
+38517,38529,NSE_FO|47691,2025-10-29 07:14:20,-0.3572,-10.0002,0.0011,12.6126,-1.5762
+38518,38530,NSE_FO|47680,2025-10-29 07:14:20,0.6079,-13.9622,0.0009,12.99,2.6195
+38519,38531,NSE_FO|47691,2025-10-29 07:14:20,-0.3572,-10.0002,0.0011,12.6126,-1.5762
+38520,38532,NSE_FO|47680,2025-10-29 07:14:20,0.6079,-13.9622,0.0009,12.99,2.6195
+38521,38533,NSE_FO|47691,2025-10-29 07:14:22,-0.3593,-9.9726,0.0011,12.6374,-1.5854
+38522,38534,NSE_FO|47680,2025-10-29 07:14:22,0.6056,-14.0247,0.0009,13.0103,2.6091
+38523,38535,NSE_FO|47691,2025-10-29 07:14:22,-0.3593,-9.9726,0.0011,12.6374,-1.5854
+38524,38536,NSE_FO|47680,2025-10-29 07:14:22,0.6056,-14.0247,0.0009,13.0103,2.6091
+38525,38537,NSE_FO|47691,2025-10-29 07:14:22,-0.3593,-9.9726,0.0011,12.6374,-1.5854
+38526,38538,NSE_FO|47680,2025-10-29 07:14:22,0.6056,-14.0247,0.0009,13.0103,2.6091
+38527,38539,NSE_FO|47691,2025-10-29 07:14:23,-0.3593,-9.9726,0.0011,12.6374,-1.5854
+38528,38540,NSE_FO|47680,2025-10-29 07:14:23,0.6056,-14.0247,0.0009,13.0103,2.6091
+38529,38541,NSE_FO|47691,2025-10-29 07:14:24,-0.3593,-9.9726,0.0011,12.6374,-1.5854
+38530,38542,NSE_FO|47691,2025-10-29 07:14:25,-0.3593,-9.9726,0.0011,12.6374,-1.5854
+38531,38543,NSE_FO|47680,2025-10-29 07:14:25,0.6056,-14.0247,0.0009,13.0103,2.6091
+38532,38544,NSE_FO|47691,2025-10-29 07:14:25,-0.3593,-9.9726,0.0011,12.6374,-1.5854
+38533,38545,NSE_FO|47680,2025-10-29 07:14:25,0.6056,-14.0247,0.0009,13.0103,2.6091
+38534,38546,NSE_FO|47691,2025-10-29 07:14:25,-0.3587,-9.9593,0.0011,12.6304,-1.5828
+38535,38547,NSE_FO|47680,2025-10-29 07:14:25,0.606,-14.0041,0.0009,13.0061,2.6112
+38536,38548,NSE_FO|47691,2025-10-29 07:14:26,-0.3587,-9.9593,0.0011,12.6304,-1.5828
+38537,38549,NSE_FO|47680,2025-10-29 07:14:26,0.606,-14.0041,0.0009,13.0061,2.6112
+38538,38550,NSE_FO|47691,2025-10-29 07:14:27,-0.3587,-9.9593,0.0011,12.6304,-1.5828
+38539,38551,NSE_FO|47680,2025-10-29 07:14:27,0.606,-14.0041,0.0009,13.0061,2.6112
+38540,38552,NSE_FO|47691,2025-10-29 07:14:28,-0.3587,-9.9593,0.0011,12.6304,-1.5828
+38541,38553,NSE_FO|47680,2025-10-29 07:14:28,0.606,-14.0041,0.0009,13.0061,2.6112
+38542,38554,NSE_FO|47691,2025-10-29 07:14:28,-0.3587,-9.9593,0.0011,12.6304,-1.5828
+38543,38555,NSE_FO|47680,2025-10-29 07:14:28,0.606,-14.0041,0.0009,13.0061,2.6112
+38544,38556,NSE_FO|47691,2025-10-29 07:14:29,-0.3587,-9.9593,0.0011,12.6304,-1.5828
+38545,38557,NSE_FO|47691,2025-10-29 07:14:29,-0.3587,-9.9593,0.0011,12.6304,-1.5828
+38546,38558,NSE_FO|47680,2025-10-29 07:14:29,0.606,-14.0041,0.0009,13.0061,2.6112
+38547,38559,NSE_FO|47691,2025-10-29 07:14:30,-0.358,-9.9447,0.0011,12.6217,-1.5796
+38548,38560,NSE_FO|47680,2025-10-29 07:14:30,0.6064,-14.0172,0.0009,13.0031,2.6127
+38549,38561,NSE_FO|47691,2025-10-29 07:14:30,-0.358,-9.9447,0.0011,12.6217,-1.5796
+38550,38562,NSE_FO|47680,2025-10-29 07:14:30,0.6064,-14.0172,0.0009,13.0031,2.6127
+38551,38563,NSE_FO|47691,2025-10-29 07:14:31,-0.358,-9.9447,0.0011,12.6217,-1.5796
+38552,38564,NSE_FO|47680,2025-10-29 07:14:31,0.6064,-14.0172,0.0009,13.0031,2.6127
+38553,38565,NSE_FO|47691,2025-10-29 07:14:31,-0.358,-9.9447,0.0011,12.6217,-1.5796
+38554,38566,NSE_FO|47680,2025-10-29 07:14:31,0.6064,-14.0172,0.0009,13.0031,2.6127
+38555,38567,NSE_FO|47691,2025-10-29 07:14:32,-0.358,-9.9447,0.0011,12.6217,-1.5796
+38556,38568,NSE_FO|47680,2025-10-29 07:14:32,0.6064,-14.0172,0.0009,13.0031,2.6127
+38557,38569,NSE_FO|47691,2025-10-29 07:14:33,-0.358,-9.9447,0.0011,12.6217,-1.5796
+38558,38570,NSE_FO|47680,2025-10-29 07:14:33,0.6064,-14.0172,0.0009,13.0031,2.6127
+38559,38571,NSE_FO|47691,2025-10-29 07:14:33,-0.358,-9.9447,0.0011,12.6217,-1.5796
+38560,38572,NSE_FO|47680,2025-10-29 07:14:33,0.6064,-14.0172,0.0009,13.0031,2.6127
+38561,38573,NSE_FO|47691,2025-10-29 07:14:34,-0.358,-9.9447,0.0011,12.6217,-1.5796
+38562,38574,NSE_FO|47680,2025-10-29 07:14:34,0.6064,-14.0172,0.0009,13.0031,2.6127
+38563,38575,NSE_FO|47691,2025-10-29 07:14:34,-0.3575,-9.9874,0.0011,12.6159,-1.5775
+38564,38576,NSE_FO|47680,2025-10-29 07:14:34,0.6078,-13.9226,0.0009,12.9905,2.6191
+38565,38577,NSE_FO|47680,2025-10-29 07:14:35,0.6078,-13.9226,0.0009,12.9905,2.6191
+38566,38578,NSE_FO|47691,2025-10-29 07:14:35,-0.3575,-9.9874,0.0011,12.6159,-1.5775
+38567,38579,NSE_FO|47691,2025-10-29 07:14:36,-0.3575,-9.9874,0.0011,12.6159,-1.5775
+38568,38580,NSE_FO|47680,2025-10-29 07:14:36,0.6078,-13.9226,0.0009,12.9905,2.6191
+38569,38581,NSE_FO|47691,2025-10-29 07:14:37,-0.3575,-9.9874,0.0011,12.6159,-1.5775
+38570,38582,NSE_FO|47680,2025-10-29 07:14:37,0.6078,-13.9226,0.0009,12.9905,2.6191
+38571,38583,NSE_FO|47691,2025-10-29 07:14:37,-0.3575,-9.9874,0.0011,12.6159,-1.5775
+38572,38584,NSE_FO|47680,2025-10-29 07:14:37,0.6078,-13.9226,0.0009,12.9905,2.6191
+38573,38585,NSE_FO|47691,2025-10-29 07:14:37,-0.3575,-9.9874,0.0011,12.6159,-1.5775
+38574,38586,NSE_FO|47680,2025-10-29 07:14:37,0.6078,-13.9226,0.0009,12.9905,2.6191
+38575,38587,NSE_FO|47691,2025-10-29 07:14:38,-0.3583,-9.9877,0.0011,12.6261,-1.5812
+38576,38588,NSE_FO|47680,2025-10-29 07:14:38,0.6069,-13.9642,0.0009,12.9989,2.6148
+38577,38589,NSE_FO|47691,2025-10-29 07:14:40,-0.3583,-9.9877,0.0011,12.6261,-1.5812
+38578,38590,NSE_FO|47680,2025-10-29 07:14:40,0.6069,-13.9642,0.0009,12.9989,2.6148
+38579,38591,NSE_FO|47691,2025-10-29 07:14:40,-0.3583,-9.9877,0.0011,12.6261,-1.5812
+38580,38592,NSE_FO|47680,2025-10-29 07:14:40,0.6069,-13.9642,0.0009,12.9989,2.6148
+38581,38593,NSE_FO|47691,2025-10-29 07:14:40,-0.3583,-9.9877,0.0011,12.6261,-1.5812
+38582,38594,NSE_FO|47680,2025-10-29 07:14:40,0.6069,-13.9642,0.0009,12.9989,2.6148
+38583,38595,NSE_FO|47691,2025-10-29 07:14:41,-0.3583,-9.9877,0.0011,12.6261,-1.5812
+38584,38596,NSE_FO|47680,2025-10-29 07:14:41,0.6069,-13.9642,0.0009,12.9989,2.6148
+38585,38597,NSE_FO|47691,2025-10-29 07:14:42,-0.3583,-9.9877,0.0011,12.6261,-1.5812
+38586,38598,NSE_FO|47680,2025-10-29 07:14:42,0.6069,-13.9642,0.0009,12.9989,2.6148
+38587,38599,NSE_FO|47691,2025-10-29 07:14:43,-0.3586,-9.9819,0.0011,12.6287,-1.5822
+38588,38600,NSE_FO|47680,2025-10-29 07:14:43,0.6063,-14.0099,0.0009,13.0036,2.6123
+38589,38601,NSE_FO|47691,2025-10-29 07:14:43,-0.3586,-9.9819,0.0011,12.6287,-1.5822
+38590,38602,NSE_FO|47680,2025-10-29 07:14:43,0.6063,-14.0099,0.0009,13.0036,2.6123
+38591,38603,NSE_FO|47691,2025-10-29 07:14:44,-0.3586,-9.9819,0.0011,12.6287,-1.5822
+38592,38604,NSE_FO|47680,2025-10-29 07:14:44,0.6063,-14.0099,0.0009,13.0036,2.6123
+38593,38605,NSE_FO|47691,2025-10-29 07:14:45,-0.3586,-9.9819,0.0011,12.6287,-1.5822
+38594,38606,NSE_FO|47680,2025-10-29 07:14:45,0.6063,-14.0099,0.0009,13.0036,2.6123
+38595,38607,NSE_FO|47691,2025-10-29 07:14:46,-0.3586,-9.9819,0.0011,12.6287,-1.5822
+38596,38608,NSE_FO|47680,2025-10-29 07:14:46,0.6063,-14.0099,0.0009,13.0036,2.6123
+38597,38609,NSE_FO|47691,2025-10-29 07:14:46,-0.3582,-9.9787,0.0011,12.6245,-1.5807
+38598,38610,NSE_FO|47680,2025-10-29 07:14:46,0.6064,-14.0335,0.0009,13.0028,2.6127
+38599,38611,NSE_FO|47691,2025-10-29 07:14:47,-0.3582,-9.9787,0.0011,12.6245,-1.5807
+38600,38612,NSE_FO|47680,2025-10-29 07:14:47,0.6064,-14.0335,0.0009,13.0028,2.6127
+38601,38613,NSE_FO|47691,2025-10-29 07:14:47,-0.3582,-9.9787,0.0011,12.6245,-1.5807
+38602,38614,NSE_FO|47680,2025-10-29 07:14:47,0.6064,-14.0335,0.0009,13.0028,2.6127
+38603,38615,NSE_FO|47691,2025-10-29 07:14:49,-0.3582,-9.9787,0.0011,12.6245,-1.5807
+38604,38616,NSE_FO|47680,2025-10-29 07:14:49,0.6064,-14.0335,0.0009,13.0028,2.6127
+38605,38617,NSE_FO|47691,2025-10-29 07:14:49,-0.3582,-9.9787,0.0011,12.6245,-1.5807
+38606,38618,NSE_FO|47680,2025-10-29 07:14:49,0.6064,-14.0335,0.0009,13.0028,2.6127
+38607,38619,NSE_FO|47691,2025-10-29 07:14:50,-0.3582,-9.9787,0.0011,12.6245,-1.5807
+38608,38620,NSE_FO|47680,2025-10-29 07:14:50,0.6064,-14.0335,0.0009,13.0028,2.6127
+38609,38621,NSE_FO|47691,2025-10-29 07:14:50,-0.3582,-9.9787,0.0011,12.6245,-1.5807
+38610,38622,NSE_FO|47680,2025-10-29 07:14:50,0.6064,-14.0335,0.0009,13.0028,2.6127
+38611,38623,NSE_FO|47691,2025-10-29 07:14:52,-0.3562,-9.944,0.0011,12.6004,-1.5718
+38612,38624,NSE_FO|47680,2025-10-29 07:14:52,0.6078,-14.0123,0.0009,12.9906,2.6189
+38613,38625,NSE_FO|47680,2025-10-29 07:14:52,0.6078,-14.0123,0.0009,12.9906,2.6189
+38614,38626,NSE_FO|47691,2025-10-29 07:14:52,-0.3562,-9.944,0.0011,12.6004,-1.5718
+38615,38627,NSE_FO|47691,2025-10-29 07:14:53,-0.3562,-9.944,0.0011,12.6004,-1.5718
+38616,38628,NSE_FO|47680,2025-10-29 07:14:53,0.6078,-14.0123,0.0009,12.9906,2.6189
+38617,38629,NSE_FO|47691,2025-10-29 07:14:53,-0.3562,-9.944,0.0011,12.6004,-1.5718
+38618,38630,NSE_FO|47680,2025-10-29 07:14:53,0.6078,-14.0123,0.0009,12.9906,2.6189
+38619,38631,NSE_FO|47691,2025-10-29 07:14:55,-0.3562,-9.944,0.0011,12.6004,-1.5718
+38620,38632,NSE_FO|47680,2025-10-29 07:14:55,0.6078,-14.0123,0.0009,12.9906,2.6189
+38621,38633,NSE_FO|47691,2025-10-29 07:14:55,-0.3553,-9.959,0.0011,12.5894,-1.5679
+38622,38634,NSE_FO|47680,2025-10-29 07:14:55,0.6089,-13.9862,0.0009,12.9813,2.6234
+38623,38635,NSE_FO|47691,2025-10-29 07:14:56,-0.3553,-9.959,0.0011,12.5894,-1.5679
+38624,38636,NSE_FO|47680,2025-10-29 07:14:56,0.6089,-13.9862,0.0009,12.9813,2.6234
+38625,38637,NSE_FO|47691,2025-10-29 07:14:56,-0.3553,-9.959,0.0011,12.5894,-1.5679
+38626,38638,NSE_FO|47680,2025-10-29 07:14:56,0.6089,-13.9862,0.0009,12.9813,2.6234
+38627,38639,NSE_FO|47691,2025-10-29 07:14:57,-0.3553,-9.959,0.0011,12.5894,-1.5679
+38628,38640,NSE_FO|47680,2025-10-29 07:14:57,0.6089,-13.9862,0.0009,12.9813,2.6234
+38629,38641,NSE_FO|47691,2025-10-29 07:14:58,-0.3553,-9.959,0.0011,12.5894,-1.5679
+38630,38642,NSE_FO|47680,2025-10-29 07:14:58,0.6089,-13.9862,0.0009,12.9813,2.6234
+38631,38643,NSE_FO|47680,2025-10-29 07:14:58,0.6089,-13.9862,0.0009,12.9813,2.6234
+38632,38644,NSE_FO|47691,2025-10-29 07:14:58,-0.3553,-9.959,0.0011,12.5894,-1.5679
+38633,38645,NSE_FO|47680,2025-10-29 07:14:58,0.6089,-13.9862,0.0009,12.9813,2.6234
+38634,38646,NSE_FO|47691,2025-10-29 07:14:59,-0.3561,-9.9901,0.0011,12.5989,-1.5713
+38635,38647,NSE_FO|47680,2025-10-29 07:14:59,0.6088,-13.9549,0.0009,12.9822,2.623
+38636,38648,NSE_FO|47691,2025-10-29 07:15:00,-0.3561,-9.9901,0.0011,12.5989,-1.5713
+38637,38649,NSE_FO|47680,2025-10-29 07:15:00,0.6088,-13.9549,0.0009,12.9822,2.623
+38638,38650,NSE_FO|47691,2025-10-29 07:15:00,-0.3561,-9.9901,0.0011,12.5989,-1.5713
+38639,38651,NSE_FO|47680,2025-10-29 07:15:00,0.6088,-13.9549,0.0009,12.9822,2.623
+38640,38652,NSE_FO|47691,2025-10-29 07:15:01,-0.3561,-9.9901,0.0011,12.5989,-1.5713
+38641,38653,NSE_FO|47680,2025-10-29 07:15:01,0.6088,-13.9549,0.0009,12.9822,2.623
+38642,38654,NSE_FO|47691,2025-10-29 07:15:02,-0.3561,-9.9901,0.0011,12.5989,-1.5713
+38643,38655,NSE_FO|47680,2025-10-29 07:15:02,0.6088,-13.9549,0.0009,12.9822,2.623
+38644,38656,NSE_FO|47691,2025-10-29 07:15:02,-0.3561,-9.9901,0.0011,12.5989,-1.5713
+38645,38657,NSE_FO|47680,2025-10-29 07:15:02,0.6088,-13.9549,0.0009,12.9822,2.623
+38646,38658,NSE_FO|47691,2025-10-29 07:15:02,-0.3561,-9.9901,0.0011,12.5989,-1.5713
+38647,38659,NSE_FO|47680,2025-10-29 07:15:02,0.6088,-13.9549,0.0009,12.9822,2.623
+38648,38660,NSE_FO|47691,2025-10-29 07:15:03,-0.3552,-9.9424,0.0011,12.5882,-1.5674
+38649,38661,NSE_FO|47680,2025-10-29 07:15:03,0.6093,-13.9091,0.0009,12.9772,2.6254
+38650,38662,NSE_FO|47691,2025-10-29 07:15:04,-0.3552,-9.9424,0.0011,12.5882,-1.5674
+38651,38663,NSE_FO|47680,2025-10-29 07:15:04,0.6093,-13.9091,0.0009,12.9772,2.6254
+38652,38664,NSE_FO|47691,2025-10-29 07:15:05,-0.3552,-9.9424,0.0011,12.5882,-1.5674
+38653,38665,NSE_FO|47680,2025-10-29 07:15:05,0.6093,-13.9091,0.0009,12.9772,2.6254
+38654,38666,NSE_FO|47691,2025-10-29 07:15:05,-0.3552,-9.9424,0.0011,12.5882,-1.5674
+38655,38667,NSE_FO|47680,2025-10-29 07:15:05,0.6093,-13.9091,0.0009,12.9772,2.6254
+38656,38668,NSE_FO|47691,2025-10-29 07:15:05,-0.3552,-9.9424,0.0011,12.5882,-1.5674
+38657,38669,NSE_FO|47680,2025-10-29 07:15:05,0.6093,-13.9091,0.0009,12.9772,2.6254
+38658,38670,NSE_FO|47691,2025-10-29 07:15:07,-0.3552,-9.9424,0.0011,12.5882,-1.5674
+38659,38671,NSE_FO|47680,2025-10-29 07:15:07,0.6093,-13.9091,0.0009,12.9772,2.6254
+38660,38672,NSE_FO|47691,2025-10-29 07:15:07,-0.3552,-9.9424,0.0011,12.5882,-1.5674
+38661,38673,NSE_FO|47680,2025-10-29 07:15:07,0.6093,-13.9091,0.0009,12.9772,2.6254
+38662,38674,NSE_FO|47691,2025-10-29 07:15:08,-0.3544,-9.9587,0.0011,12.5788,-1.5641
+38663,38675,NSE_FO|47680,2025-10-29 07:15:08,0.6102,-13.8839,0.0009,12.9686,2.6296
+38664,38676,NSE_FO|47691,2025-10-29 07:15:08,-0.3544,-9.9587,0.0011,12.5788,-1.5641
+38665,38677,NSE_FO|47680,2025-10-29 07:15:08,0.6102,-13.8839,0.0009,12.9686,2.6296
+38666,38678,NSE_FO|47691,2025-10-29 07:15:08,-0.3544,-9.9587,0.0011,12.5788,-1.5641
+38667,38679,NSE_FO|47680,2025-10-29 07:15:08,0.6102,-13.8839,0.0009,12.9686,2.6296
+38668,38680,NSE_FO|47691,2025-10-29 07:15:10,-0.3544,-9.9587,0.0011,12.5788,-1.5641
+38669,38681,NSE_FO|47680,2025-10-29 07:15:10,0.6102,-13.8839,0.0009,12.9686,2.6296
+38670,38682,NSE_FO|47691,2025-10-29 07:15:10,-0.3544,-9.9587,0.0011,12.5788,-1.5641
+38671,38683,NSE_FO|47680,2025-10-29 07:15:10,0.6102,-13.8839,0.0009,12.9686,2.6296
+38672,38684,NSE_FO|47691,2025-10-29 07:15:11,-0.3544,-9.9587,0.0011,12.5788,-1.5641
+38673,38685,NSE_FO|47680,2025-10-29 07:15:11,0.6102,-13.8839,0.0009,12.9686,2.6296
+38674,38686,NSE_FO|47691,2025-10-29 07:15:11,-0.3544,-9.9587,0.0011,12.5788,-1.5641
+38675,38687,NSE_FO|47680,2025-10-29 07:15:11,0.6102,-13.8839,0.0009,12.9686,2.6296
+38676,38688,NSE_FO|47691,2025-10-29 07:15:12,-0.3547,-9.9379,0.0011,12.5823,-1.5653
+38677,38689,NSE_FO|47691,2025-10-29 07:15:13,-0.3547,-9.9379,0.0011,12.5823,-1.5653
+38678,38690,NSE_FO|47680,2025-10-29 07:15:13,0.6094,-13.9405,0.0009,12.976,2.6259
+38679,38691,NSE_FO|47691,2025-10-29 07:15:13,-0.3547,-9.9379,0.0011,12.5823,-1.5653
+38680,38692,NSE_FO|47680,2025-10-29 07:15:13,0.6094,-13.9405,0.0009,12.976,2.6259
+38681,38693,NSE_FO|47691,2025-10-29 07:15:14,-0.3547,-9.9379,0.0011,12.5823,-1.5653
+38682,38694,NSE_FO|47680,2025-10-29 07:15:14,0.6094,-13.9405,0.0009,12.976,2.6259
+38683,38695,NSE_FO|47691,2025-10-29 07:15:14,-0.3547,-9.9379,0.0011,12.5823,-1.5653
+38684,38696,NSE_FO|47680,2025-10-29 07:15:14,0.6094,-13.9405,0.0009,12.976,2.6259
+38685,38697,NSE_FO|47691,2025-10-29 07:15:15,-0.3547,-9.9379,0.0011,12.5823,-1.5653
+38686,38698,NSE_FO|47680,2025-10-29 07:15:15,0.6094,-13.9405,0.0009,12.976,2.6259
+38687,38699,NSE_FO|47691,2025-10-29 07:15:16,-0.3547,-9.9379,0.0011,12.5823,-1.5653
+38688,38700,NSE_FO|47680,2025-10-29 07:15:16,0.6094,-13.9405,0.0009,12.976,2.6259
+38689,38701,NSE_FO|47691,2025-10-29 07:15:17,-0.3549,-10.0029,0.0011,12.5849,-1.5663
+38690,38702,NSE_FO|47680,2025-10-29 07:15:17,0.6105,-13.8577,0.0009,12.9666,2.6305
+38691,38703,NSE_FO|47691,2025-10-29 07:15:17,-0.3549,-10.0029,0.0011,12.5849,-1.5663
+38692,38704,NSE_FO|47680,2025-10-29 07:15:17,0.6105,-13.8577,0.0009,12.9666,2.6305
+38693,38705,NSE_FO|47691,2025-10-29 07:15:18,-0.3549,-10.0029,0.0011,12.5849,-1.5663
+38694,38706,NSE_FO|47680,2025-10-29 07:15:18,0.6105,-13.8577,0.0009,12.9666,2.6305
+38695,38707,NSE_FO|47691,2025-10-29 07:15:19,-0.3549,-10.0029,0.0011,12.5849,-1.5663
+38696,38708,NSE_FO|47680,2025-10-29 07:15:19,0.6105,-13.8577,0.0009,12.9666,2.6305
+38697,38709,NSE_FO|47691,2025-10-29 07:15:20,-0.3549,-10.0029,0.0011,12.5849,-1.5663
+38698,38710,NSE_FO|47680,2025-10-29 07:15:20,0.6105,-13.8577,0.0009,12.9666,2.6305
+38699,38711,NSE_FO|47680,2025-10-29 07:15:20,0.6105,-13.8577,0.0009,12.9666,2.6305
+38700,38712,NSE_FO|47691,2025-10-29 07:15:20,-0.3549,-10.0029,0.0011,12.5849,-1.5663
+38701,38713,NSE_FO|47691,2025-10-29 07:15:20,-0.3558,-9.9637,0.0011,12.5948,-1.5698
+38702,38714,NSE_FO|47680,2025-10-29 07:15:20,0.6085,-13.9986,0.0009,12.9846,2.6215
+38703,38715,NSE_FO|47680,2025-10-29 07:15:21,0.6085,-13.9986,0.0009,12.9846,2.6215
+38704,38716,NSE_FO|47691,2025-10-29 07:15:22,-0.3558,-9.9637,0.0011,12.5948,-1.5698
+38705,38717,NSE_FO|47680,2025-10-29 07:15:22,0.6085,-13.9986,0.0009,12.9846,2.6215
+38706,38718,NSE_FO|47691,2025-10-29 07:15:23,-0.3558,-9.9637,0.0011,12.5948,-1.5698
+38707,38719,NSE_FO|47680,2025-10-29 07:15:23,0.6085,-13.9986,0.0009,12.9846,2.6215
+38708,38720,NSE_FO|47691,2025-10-29 07:15:23,-0.3558,-9.9637,0.0011,12.5948,-1.5698
+38709,38721,NSE_FO|47680,2025-10-29 07:15:23,0.6085,-13.9986,0.0009,12.9846,2.6215
+38710,38722,NSE_FO|47691,2025-10-29 07:15:23,-0.3558,-9.9637,0.0011,12.5948,-1.5698
+38711,38723,NSE_FO|47680,2025-10-29 07:15:23,0.6085,-13.9986,0.0009,12.9846,2.6215
+38712,38724,NSE_FO|47691,2025-10-29 07:15:25,-0.3553,-9.9825,0.0011,12.5887,-1.5677
+38713,38725,NSE_FO|47680,2025-10-29 07:15:25,0.6091,-13.9841,0.0009,12.9786,2.6245
+38714,38726,NSE_FO|47691,2025-10-29 07:15:25,-0.3553,-9.9825,0.0011,12.5887,-1.5677
+38715,38727,NSE_FO|47680,2025-10-29 07:15:25,0.6091,-13.9841,0.0009,12.9786,2.6245
+38716,38728,NSE_FO|47691,2025-10-29 07:15:26,-0.3553,-9.9825,0.0011,12.5887,-1.5677
+38717,38729,NSE_FO|47680,2025-10-29 07:15:26,0.6091,-13.9841,0.0009,12.9786,2.6245
+38718,38730,NSE_FO|47691,2025-10-29 07:15:26,-0.3553,-9.9825,0.0011,12.5887,-1.5677
+38719,38731,NSE_FO|47680,2025-10-29 07:15:26,0.6091,-13.9841,0.0009,12.9786,2.6245
+38720,38732,NSE_FO|47691,2025-10-29 07:15:26,-0.3553,-9.9825,0.0011,12.5887,-1.5677
+38721,38733,NSE_FO|47680,2025-10-29 07:15:26,0.6091,-13.9841,0.0009,12.9786,2.6245
+38722,38734,NSE_FO|47691,2025-10-29 07:15:28,-0.3553,-9.9825,0.0011,12.5887,-1.5677
+38723,38735,NSE_FO|47680,2025-10-29 07:15:28,0.6091,-13.9841,0.0009,12.9786,2.6245
+38724,38736,NSE_FO|47691,2025-10-29 07:15:28,-0.3553,-9.9825,0.0011,12.5887,-1.5677
+38725,38737,NSE_FO|47680,2025-10-29 07:15:28,0.6091,-13.9841,0.0009,12.9786,2.6245
+38726,38738,NSE_FO|47691,2025-10-29 07:15:29,-0.3549,-9.9711,0.0011,12.5841,-1.566
+38727,38739,NSE_FO|47680,2025-10-29 07:15:29,0.6095,-13.9562,0.0009,12.9751,2.6261
+38728,38740,NSE_FO|47691,2025-10-29 07:15:29,-0.3549,-9.9711,0.0011,12.5841,-1.566
+38729,38741,NSE_FO|47680,2025-10-29 07:15:29,0.6095,-13.9562,0.0009,12.9751,2.6261
+38730,38742,NSE_FO|47691,2025-10-29 07:15:30,-0.3549,-9.9711,0.0011,12.5841,-1.566
+38731,38743,NSE_FO|47680,2025-10-29 07:15:30,0.6095,-13.9562,0.0009,12.9751,2.6261
+38732,38744,NSE_FO|47691,2025-10-29 07:15:31,-0.3549,-9.9711,0.0011,12.5841,-1.566
+38733,38745,NSE_FO|47680,2025-10-29 07:15:31,0.6095,-13.9562,0.0009,12.9751,2.6261
+38734,38746,NSE_FO|47691,2025-10-29 07:15:31,-0.3549,-9.9711,0.0011,12.5841,-1.566
+38735,38747,NSE_FO|47680,2025-10-29 07:15:31,0.6095,-13.9562,0.0009,12.9751,2.6261
+38736,38748,NSE_FO|47691,2025-10-29 07:15:32,-0.3549,-9.9711,0.0011,12.5841,-1.566
+38737,38749,NSE_FO|47680,2025-10-29 07:15:32,0.6095,-13.9562,0.0009,12.9751,2.6261
+38738,38750,NSE_FO|47691,2025-10-29 07:15:32,-0.3549,-9.9711,0.0011,12.5841,-1.566
+38739,38751,NSE_FO|47680,2025-10-29 07:15:32,0.6095,-13.9562,0.0009,12.9751,2.6261
+38740,38752,NSE_FO|47691,2025-10-29 07:15:33,-0.3549,-9.9868,0.0011,12.5841,-1.566
+38741,38753,NSE_FO|47680,2025-10-29 07:15:33,0.6099,-13.9286,0.0009,12.972,2.6277
+38742,38754,NSE_FO|47691,2025-10-29 07:15:34,-0.3549,-9.9868,0.0011,12.5841,-1.566
+38743,38755,NSE_FO|47680,2025-10-29 07:15:34,0.6099,-13.9286,0.0009,12.972,2.6277
+38744,38756,NSE_FO|47691,2025-10-29 07:15:35,-0.3549,-9.9868,0.0011,12.5841,-1.566
+38745,38757,NSE_FO|47680,2025-10-29 07:15:35,0.6099,-13.9286,0.0009,12.972,2.6277
+38746,38758,NSE_FO|47691,2025-10-29 07:15:35,-0.3549,-9.9868,0.0011,12.5841,-1.566
+38747,38759,NSE_FO|47680,2025-10-29 07:15:35,0.6099,-13.9286,0.0009,12.972,2.6277
+38748,38760,NSE_FO|47680,2025-10-29 07:15:36,0.6099,-13.9286,0.0009,12.972,2.6277
+38749,38761,NSE_FO|47691,2025-10-29 07:15:36,-0.3549,-9.9868,0.0011,12.5841,-1.566
+38750,38762,NSE_FO|47691,2025-10-29 07:15:37,-0.3549,-9.9868,0.0011,12.5841,-1.566
+38751,38763,NSE_FO|47680,2025-10-29 07:15:37,0.6099,-13.9286,0.0009,12.972,2.6277
+38752,38764,NSE_FO|47691,2025-10-29 07:15:37,-0.3542,-9.9882,0.0011,12.5758,-1.563
+38753,38765,NSE_FO|47680,2025-10-29 07:15:37,0.6106,-13.8969,0.0009,12.965,2.6311
+38754,38766,NSE_FO|47691,2025-10-29 07:15:38,-0.3542,-9.9882,0.0011,12.5758,-1.563
+38755,38767,NSE_FO|47680,2025-10-29 07:15:38,0.6106,-13.8969,0.0009,12.965,2.6311
+38756,38768,NSE_FO|47691,2025-10-29 07:15:38,-0.3542,-9.9882,0.0011,12.5758,-1.563
+38757,38769,NSE_FO|47680,2025-10-29 07:15:38,0.6106,-13.8969,0.0009,12.965,2.6311
+38758,38770,NSE_FO|47691,2025-10-29 07:15:40,-0.3542,-9.9882,0.0011,12.5758,-1.563
+38759,38771,NSE_FO|47680,2025-10-29 07:15:40,0.6106,-13.8969,0.0009,12.965,2.6311
+38760,38772,NSE_FO|47691,2025-10-29 07:15:41,-0.3542,-9.9882,0.0011,12.5758,-1.563
+38761,38773,NSE_FO|47680,2025-10-29 07:15:41,0.6106,-13.8969,0.0009,12.965,2.6311
+38762,38774,NSE_FO|47691,2025-10-29 07:15:41,-0.3541,-10.0036,0.0011,12.5753,-1.5629
+38763,38775,NSE_FO|47680,2025-10-29 07:15:41,0.6111,-13.8603,0.0009,12.9609,2.633
+38764,38776,NSE_FO|47691,2025-10-29 07:15:41,-0.3541,-10.0036,0.0011,12.5753,-1.5629
+38765,38777,NSE_FO|47680,2025-10-29 07:15:41,0.6111,-13.8603,0.0009,12.9609,2.633
+38766,38778,NSE_FO|47691,2025-10-29 07:15:43,-0.3541,-10.0036,0.0011,12.5753,-1.5629
+38767,38779,NSE_FO|47680,2025-10-29 07:15:43,0.6111,-13.8603,0.0009,12.9609,2.633
+38768,38780,NSE_FO|47680,2025-10-29 07:15:43,0.6111,-13.8603,0.0009,12.9609,2.633
+38769,38781,NSE_FO|47691,2025-10-29 07:15:43,-0.3541,-10.0036,0.0011,12.5753,-1.5629
+38770,38782,NSE_FO|47691,2025-10-29 07:15:44,-0.3541,-10.0036,0.0011,12.5753,-1.5629
+38771,38783,NSE_FO|47680,2025-10-29 07:15:44,0.6111,-13.8603,0.0009,12.9609,2.633
+38772,38784,NSE_FO|47691,2025-10-29 07:15:44,-0.3541,-10.0036,0.0011,12.5753,-1.5629
+38773,38785,NSE_FO|47680,2025-10-29 07:15:44,0.6111,-13.8603,0.0009,12.9609,2.633
+38774,38786,NSE_FO|47691,2025-10-29 07:15:45,-0.3541,-10.0036,0.0011,12.5753,-1.5629
+38775,38787,NSE_FO|47680,2025-10-29 07:15:45,0.6111,-13.8603,0.0009,12.9609,2.633
+38776,38788,NSE_FO|47691,2025-10-29 07:15:46,-0.3541,-9.9951,0.0011,12.5744,-1.5625
+38777,38789,NSE_FO|47680,2025-10-29 07:15:46,0.6108,-13.8954,0.0009,12.9634,2.6318
+38778,38790,NSE_FO|47691,2025-10-29 07:15:46,-0.3541,-9.9951,0.0011,12.5744,-1.5625
+38779,38791,NSE_FO|47680,2025-10-29 07:15:46,0.6108,-13.8954,0.0009,12.9634,2.6318
+38780,38792,NSE_FO|47691,2025-10-29 07:15:47,-0.3541,-9.9951,0.0011,12.5744,-1.5625
+38781,38793,NSE_FO|47680,2025-10-29 07:15:47,0.6108,-13.8954,0.0009,12.9634,2.6318
+38782,38794,NSE_FO|47691,2025-10-29 07:15:47,-0.3541,-9.9951,0.0011,12.5744,-1.5625
+38783,38795,NSE_FO|47680,2025-10-29 07:15:47,0.6108,-13.8954,0.0009,12.9634,2.6318
+38784,38796,NSE_FO|47691,2025-10-29 07:15:48,-0.3541,-9.9951,0.0011,12.5744,-1.5625
+38785,38797,NSE_FO|47680,2025-10-29 07:15:48,0.6108,-13.8954,0.0009,12.9634,2.6318
+38786,38798,NSE_FO|47691,2025-10-29 07:15:49,-0.3541,-9.9951,0.0011,12.5744,-1.5625
+38787,38799,NSE_FO|47680,2025-10-29 07:15:49,0.6108,-13.8954,0.0009,12.9634,2.6318
+38788,38800,NSE_FO|47680,2025-10-29 07:15:49,0.6108,-13.8954,0.0009,12.9634,2.6318
+38789,38801,NSE_FO|47691,2025-10-29 07:15:50,-0.3552,-9.9664,0.0011,12.5876,-1.5673
+38790,38802,NSE_FO|47680,2025-10-29 07:15:50,0.6091,-13.9681,0.0009,12.9782,2.6244
+38791,38803,NSE_FO|47691,2025-10-29 07:15:50,-0.3552,-9.9664,0.0011,12.5876,-1.5673
+38792,38804,NSE_FO|47680,2025-10-29 07:15:50,0.6091,-13.9681,0.0009,12.9782,2.6244
+38793,38805,NSE_FO|47680,2025-10-29 07:15:51,0.6091,-13.9681,0.0009,12.9782,2.6244
+38794,38806,NSE_FO|47691,2025-10-29 07:15:51,-0.3552,-9.9664,0.0011,12.5876,-1.5673
+38795,38807,NSE_FO|47691,2025-10-29 07:15:52,-0.3552,-9.9664,0.0011,12.5876,-1.5673
+38796,38808,NSE_FO|47680,2025-10-29 07:15:52,0.6091,-13.9681,0.0009,12.9782,2.6244
+38797,38809,NSE_FO|47691,2025-10-29 07:15:53,-0.3552,-9.9664,0.0011,12.5876,-1.5673
+38798,38810,NSE_FO|47680,2025-10-29 07:15:53,0.6091,-13.9681,0.0009,12.9782,2.6244
+38799,38811,NSE_FO|47691,2025-10-29 07:15:53,-0.3552,-9.9664,0.0011,12.5876,-1.5673
+38800,38812,NSE_FO|47680,2025-10-29 07:15:53,0.6091,-13.9681,0.0009,12.9782,2.6244
+38801,38813,NSE_FO|47691,2025-10-29 07:15:53,-0.3552,-9.9664,0.0011,12.5876,-1.5673
+38802,38814,NSE_FO|47680,2025-10-29 07:15:53,0.6091,-13.9681,0.0009,12.9782,2.6244
+38803,38815,NSE_FO|47691,2025-10-29 07:15:54,-0.3546,-10.0317,0.0011,12.5808,-1.5648
+38804,38816,NSE_FO|47680,2025-10-29 07:15:54,0.6111,-13.8354,0.0009,12.96,2.6333
+38805,38817,NSE_FO|47691,2025-10-29 07:15:55,-0.3546,-10.0317,0.0011,12.5808,-1.5648
+38806,38818,NSE_FO|47680,2025-10-29 07:15:55,0.6111,-13.8354,0.0009,12.96,2.6333
+38807,38819,NSE_FO|47691,2025-10-29 07:15:56,-0.3546,-10.0317,0.0011,12.5808,-1.5648
+38808,38820,NSE_FO|47680,2025-10-29 07:15:56,0.6111,-13.8354,0.0009,12.96,2.6333
+38809,38821,NSE_FO|47691,2025-10-29 07:15:56,-0.3546,-10.0317,0.0011,12.5808,-1.5648
+38810,38822,NSE_FO|47680,2025-10-29 07:15:56,0.6111,-13.8354,0.0009,12.96,2.6333
+38811,38823,NSE_FO|47691,2025-10-29 07:15:56,-0.3546,-10.0317,0.0011,12.5808,-1.5648
+38812,38824,NSE_FO|47680,2025-10-29 07:15:56,0.6111,-13.8354,0.0009,12.96,2.6333
+38813,38825,NSE_FO|47691,2025-10-29 07:15:58,-0.3546,-10.0317,0.0011,12.5808,-1.5648
+38814,38826,NSE_FO|47680,2025-10-29 07:15:58,0.6111,-13.8354,0.0009,12.96,2.6333
+38815,38827,NSE_FO|47691,2025-10-29 07:15:59,-0.355,-10.004,0.0011,12.5853,-1.5665
+38816,38828,NSE_FO|47680,2025-10-29 07:15:59,0.6101,-13.9022,0.0009,12.9694,2.6286
+38817,38829,NSE_FO|47680,2025-10-29 07:15:59,0.6101,-13.9022,0.0009,12.9694,2.6286
+38818,38830,NSE_FO|47691,2025-10-29 07:15:59,-0.355,-10.004,0.0011,12.5853,-1.5665
+38819,38831,NSE_FO|47691,2025-10-29 07:15:59,-0.355,-10.004,0.0011,12.5853,-1.5665
+38820,38832,NSE_FO|47680,2025-10-29 07:15:59,0.6101,-13.9022,0.0009,12.9694,2.6286
+38821,38833,NSE_FO|47691,2025-10-29 07:16:00,-0.355,-10.004,0.0011,12.5853,-1.5665
+38822,38834,NSE_FO|47680,2025-10-29 07:16:00,0.6101,-13.9022,0.0009,12.9694,2.6286
+38823,38835,NSE_FO|47691,2025-10-29 07:16:01,-0.355,-10.004,0.0011,12.5853,-1.5665
+38824,38836,NSE_FO|47680,2025-10-29 07:16:01,0.6101,-13.9022,0.0009,12.9694,2.6286
+38825,38837,NSE_FO|47691,2025-10-29 07:16:01,-0.355,-10.004,0.0011,12.5853,-1.5665
+38826,38838,NSE_FO|47680,2025-10-29 07:16:01,0.6101,-13.9022,0.0009,12.9694,2.6286
+38827,38839,NSE_FO|47691,2025-10-29 07:16:02,-0.355,-10.004,0.0011,12.5853,-1.5665
+38828,38840,NSE_FO|47680,2025-10-29 07:16:02,0.6101,-13.9022,0.0009,12.9694,2.6286
+38829,38841,NSE_FO|47691,2025-10-29 07:16:02,-0.3542,-9.9256,0.0011,12.5754,-1.5629
+38830,38842,NSE_FO|47680,2025-10-29 07:16:02,0.6097,-13.947,0.0009,12.9733,2.6267
+38831,38843,NSE_FO|47691,2025-10-29 07:16:03,-0.3542,-9.9256,0.0011,12.5754,-1.5629
+38832,38844,NSE_FO|47680,2025-10-29 07:16:03,0.6097,-13.947,0.0009,12.9733,2.6267
+38833,38845,NSE_FO|47691,2025-10-29 07:16:04,-0.3542,-9.9256,0.0011,12.5754,-1.5629
+38834,38846,NSE_FO|47680,2025-10-29 07:16:04,0.6097,-13.947,0.0009,12.9733,2.6267
+38835,38847,NSE_FO|47680,2025-10-29 07:16:04,0.6097,-13.947,0.0009,12.9733,2.6267
+38836,38848,NSE_FO|47691,2025-10-29 07:16:04,-0.3542,-9.9256,0.0011,12.5754,-1.5629
+38837,38849,NSE_FO|47691,2025-10-29 07:16:05,-0.3542,-9.9256,0.0011,12.5754,-1.5629
+38838,38850,NSE_FO|47680,2025-10-29 07:16:05,0.6097,-13.947,0.0009,12.9733,2.6267
+38839,38851,NSE_FO|47691,2025-10-29 07:16:05,-0.3542,-9.9256,0.0011,12.5754,-1.5629
+38840,38852,NSE_FO|47680,2025-10-29 07:16:05,0.6097,-13.947,0.0009,12.9733,2.6267
+38841,38853,NSE_FO|47691,2025-10-29 07:16:06,-0.3542,-9.9256,0.0011,12.5754,-1.5629
+38842,38854,NSE_FO|47680,2025-10-29 07:16:06,0.6097,-13.947,0.0009,12.9733,2.6267
+38843,38855,NSE_FO|47691,2025-10-29 07:16:07,-0.3562,-9.9685,0.0011,12.5997,-1.5717
+38844,38856,NSE_FO|47680,2025-10-29 07:16:07,0.6089,-13.8809,0.0009,12.9796,2.6235
+38845,38857,NSE_FO|47691,2025-10-29 07:16:08,-0.3562,-9.9685,0.0011,12.5997,-1.5717
+38846,38858,NSE_FO|47680,2025-10-29 07:16:08,0.6089,-13.8809,0.0009,12.9796,2.6235
+38847,38859,NSE_FO|47691,2025-10-29 07:16:08,-0.3562,-9.9685,0.0011,12.5997,-1.5717
+38848,38860,NSE_FO|47680,2025-10-29 07:16:08,0.6089,-13.8809,0.0009,12.9796,2.6235
+38849,38861,NSE_FO|47691,2025-10-29 07:16:09,-0.3562,-9.9685,0.0011,12.5997,-1.5717
+38850,38862,NSE_FO|47680,2025-10-29 07:16:09,0.6089,-13.8809,0.0009,12.9796,2.6235
+38851,38863,NSE_FO|47691,2025-10-29 07:16:10,-0.3562,-9.9685,0.0011,12.5997,-1.5717
+38852,38864,NSE_FO|47680,2025-10-29 07:16:10,0.6089,-13.8809,0.0009,12.9796,2.6235
+38853,38865,NSE_FO|47691,2025-10-29 07:16:11,-0.3558,-9.9801,0.0011,12.5944,-1.5698
+38854,38866,NSE_FO|47680,2025-10-29 07:16:11,0.6093,-13.8937,0.0009,12.9762,2.6251
+38855,38867,NSE_FO|47691,2025-10-29 07:16:11,-0.3558,-9.9801,0.0011,12.5944,-1.5698
+38856,38868,NSE_FO|47680,2025-10-29 07:16:11,0.6093,-13.8937,0.0009,12.9762,2.6251
+38857,38869,NSE_FO|47691,2025-10-29 07:16:11,-0.3558,-9.9801,0.0011,12.5944,-1.5698
+38858,38870,NSE_FO|47680,2025-10-29 07:16:11,0.6093,-13.8937,0.0009,12.9762,2.6251
+38859,38871,NSE_FO|47691,2025-10-29 07:16:13,-0.3558,-9.9801,0.0011,12.5944,-1.5698
+38860,38872,NSE_FO|47680,2025-10-29 07:16:13,0.6093,-13.8937,0.0009,12.9762,2.6251
+38861,38873,NSE_FO|47691,2025-10-29 07:16:14,-0.3558,-9.9801,0.0011,12.5944,-1.5698
+38862,38874,NSE_FO|47680,2025-10-29 07:16:14,0.6093,-13.8937,0.0009,12.9762,2.6251
+38863,38875,NSE_FO|47691,2025-10-29 07:16:14,-0.3558,-9.9801,0.0011,12.5944,-1.5698
+38864,38876,NSE_FO|47680,2025-10-29 07:16:14,0.6093,-13.8937,0.0009,12.9762,2.6251
+38865,38877,NSE_FO|47691,2025-10-29 07:16:14,-0.3558,-9.9801,0.0011,12.5944,-1.5698
+38866,38878,NSE_FO|47680,2025-10-29 07:16:14,0.6093,-13.8937,0.0009,12.9762,2.6251
+38867,38879,NSE_FO|47691,2025-10-29 07:16:16,-0.3554,-9.9527,0.0011,12.5896,-1.568
+38868,38880,NSE_FO|47680,2025-10-29 07:16:16,0.6091,-13.9279,0.0009,12.9779,2.6243
+38869,38881,NSE_FO|47691,2025-10-29 07:16:16,-0.3554,-9.9527,0.0011,12.5896,-1.568
+38870,38882,NSE_FO|47680,2025-10-29 07:16:16,0.6091,-13.9279,0.0009,12.9779,2.6243
+38871,38883,NSE_FO|47691,2025-10-29 07:16:17,-0.3554,-9.9527,0.0011,12.5896,-1.568
+38872,38884,NSE_FO|47680,2025-10-29 07:16:17,0.6091,-13.9279,0.0009,12.9779,2.6243
+38873,38885,NSE_FO|47691,2025-10-29 07:16:17,-0.3554,-9.9527,0.0011,12.5896,-1.568
+38874,38886,NSE_FO|47680,2025-10-29 07:16:17,0.6091,-13.9279,0.0009,12.9779,2.6243
+38875,38887,NSE_FO|47691,2025-10-29 07:16:19,-0.3554,-9.9527,0.0011,12.5896,-1.568
+38876,38888,NSE_FO|47680,2025-10-29 07:16:19,0.6091,-13.9279,0.0009,12.9779,2.6243
+38877,38889,NSE_FO|47691,2025-10-29 07:16:19,-0.3533,-9.9879,0.0011,12.5645,-1.5591
+38878,38890,NSE_FO|47680,2025-10-29 07:16:19,0.6119,-13.8206,0.0009,12.9531,2.6364
+38879,38891,NSE_FO|47691,2025-10-29 07:16:20,-0.3533,-9.9879,0.0011,12.5645,-1.5591
+38880,38892,NSE_FO|47680,2025-10-29 07:16:20,0.6119,-13.8206,0.0009,12.9531,2.6364
+38881,38893,NSE_FO|47691,2025-10-29 07:16:20,-0.3533,-9.9879,0.0011,12.5645,-1.5591
+38882,38894,NSE_FO|47680,2025-10-29 07:16:20,0.6119,-13.8206,0.0009,12.9531,2.6364
+38883,38895,NSE_FO|47691,2025-10-29 07:16:21,-0.3533,-9.9879,0.0011,12.5645,-1.5591
+38884,38896,NSE_FO|47680,2025-10-29 07:16:21,0.6119,-13.8206,0.0009,12.9531,2.6364
+38885,38897,NSE_FO|47691,2025-10-29 07:16:22,-0.3533,-9.9879,0.0011,12.5645,-1.5591
+38886,38898,NSE_FO|47680,2025-10-29 07:16:22,0.6119,-13.8206,0.0009,12.9531,2.6364
+38887,38899,NSE_FO|47691,2025-10-29 07:16:22,-0.3533,-9.9879,0.0011,12.5645,-1.5591
+38888,38900,NSE_FO|47680,2025-10-29 07:16:22,0.6119,-13.8206,0.0009,12.9531,2.6364
+38889,38901,NSE_FO|47691,2025-10-29 07:16:23,-0.3533,-9.9879,0.0011,12.5645,-1.5591
+38890,38902,NSE_FO|47680,2025-10-29 07:16:23,0.6119,-13.8206,0.0009,12.9531,2.6364
+38891,38903,NSE_FO|47691,2025-10-29 07:16:24,-0.353,-9.9849,0.0011,12.5606,-1.5577
+38892,38904,NSE_FO|47680,2025-10-29 07:16:24,0.6122,-13.8097,0.0009,12.9503,2.6377
+38893,38905,NSE_FO|47691,2025-10-29 07:16:24,-0.353,-9.9849,0.0011,12.5606,-1.5577
+38894,38906,NSE_FO|47680,2025-10-29 07:16:24,0.6122,-13.8097,0.0009,12.9503,2.6377
+38895,38907,NSE_FO|47691,2025-10-29 07:16:25,-0.353,-9.9849,0.0011,12.5606,-1.5577
+38896,38908,NSE_FO|47680,2025-10-29 07:16:25,0.6122,-13.8097,0.0009,12.9503,2.6377
+38897,38909,NSE_FO|47691,2025-10-29 07:16:26,-0.353,-9.9849,0.0011,12.5606,-1.5577
+38898,38910,NSE_FO|47680,2025-10-29 07:16:26,0.6122,-13.8097,0.0009,12.9503,2.6377
+38899,38911,NSE_FO|47691,2025-10-29 07:16:26,-0.353,-9.9849,0.0011,12.5606,-1.5577
+38900,38912,NSE_FO|47691,2025-10-29 07:16:27,-0.353,-9.9849,0.0011,12.5606,-1.5577
+38901,38913,NSE_FO|47680,2025-10-29 07:16:27,0.6122,-13.8097,0.0009,12.9503,2.6377
+38902,38914,NSE_FO|47691,2025-10-29 07:16:27,-0.3522,-9.9217,0.0011,12.55,-1.5539
+38903,38915,NSE_FO|47680,2025-10-29 07:16:27,0.6113,-13.9396,0.0009,12.9583,2.6338
+38904,38916,NSE_FO|47691,2025-10-29 07:16:28,-0.3522,-9.9217,0.0011,12.55,-1.5539
+38905,38917,NSE_FO|47680,2025-10-29 07:16:28,0.6113,-13.9396,0.0009,12.9583,2.6338
+38906,38918,NSE_FO|47691,2025-10-29 07:16:29,-0.3522,-9.9217,0.0011,12.55,-1.5539
+38907,38919,NSE_FO|47680,2025-10-29 07:16:29,0.6113,-13.9396,0.0009,12.9583,2.6338
+38908,38920,NSE_FO|47691,2025-10-29 07:16:29,-0.3522,-9.9217,0.0011,12.55,-1.5539
+38909,38921,NSE_FO|47680,2025-10-29 07:16:29,0.6113,-13.9396,0.0009,12.9583,2.6338
+38910,38922,NSE_FO|47691,2025-10-29 07:16:29,-0.3522,-9.9217,0.0011,12.55,-1.5539
+38911,38923,NSE_FO|47680,2025-10-29 07:16:29,0.6113,-13.9396,0.0009,12.9583,2.6338
+38912,38924,NSE_FO|47691,2025-10-29 07:16:30,-0.3522,-9.9217,0.0011,12.55,-1.5539
+38913,38925,NSE_FO|47680,2025-10-29 07:16:30,0.6113,-13.9396,0.0009,12.9583,2.6338
+38914,38926,NSE_FO|47691,2025-10-29 07:16:31,-0.3522,-9.9217,0.0011,12.55,-1.5539
+38915,38927,NSE_FO|47680,2025-10-29 07:16:31,0.6113,-13.9396,0.0009,12.9583,2.6338
+38916,38928,NSE_FO|47691,2025-10-29 07:16:31,-0.3522,-9.9217,0.0011,12.55,-1.5539
+38917,38929,NSE_FO|47680,2025-10-29 07:16:31,0.6113,-13.9396,0.0009,12.9583,2.6338
+38918,38930,NSE_FO|47691,2025-10-29 07:16:32,-0.3522,-9.9217,0.0011,12.55,-1.5539
+38919,38931,NSE_FO|47680,2025-10-29 07:16:32,0.6113,-13.9396,0.0009,12.9583,2.6338
+38920,38932,NSE_FO|47691,2025-10-29 07:16:32,-0.3519,-9.9349,0.0011,12.5468,-1.5528
+38921,38933,NSE_FO|47680,2025-10-29 07:16:32,0.6116,-13.9535,0.0009,12.9561,2.6348
+38922,38934,NSE_FO|47691,2025-10-29 07:16:33,-0.3519,-9.9349,0.0011,12.5468,-1.5528
+38923,38935,NSE_FO|47680,2025-10-29 07:16:33,0.6116,-13.9535,0.0009,12.9561,2.6348
+38924,38936,NSE_FO|47691,2025-10-29 07:16:34,-0.3519,-9.9349,0.0011,12.5468,-1.5528
+38925,38937,NSE_FO|47680,2025-10-29 07:16:34,0.6116,-13.9535,0.0009,12.9561,2.6348
+38926,38938,NSE_FO|47680,2025-10-29 07:16:34,0.6116,-13.9535,0.0009,12.9561,2.6348
+38927,38939,NSE_FO|47691,2025-10-29 07:16:34,-0.3519,-9.9349,0.0011,12.5468,-1.5528
+38928,38940,NSE_FO|47691,2025-10-29 07:16:35,-0.3519,-9.9349,0.0011,12.5468,-1.5528
+38929,38941,NSE_FO|47680,2025-10-29 07:16:35,0.6116,-13.9535,0.0009,12.9561,2.6348
+38930,38942,NSE_FO|47691,2025-10-29 07:16:36,-0.3519,-9.9349,0.0011,12.5468,-1.5528
+38931,38943,NSE_FO|47680,2025-10-29 07:16:36,0.6116,-13.9535,0.0009,12.9561,2.6348
+38932,38944,NSE_FO|47691,2025-10-29 07:16:37,-0.3508,-9.9399,0.0011,12.5333,-1.5481
+38933,38945,NSE_FO|47680,2025-10-29 07:16:37,0.6129,-13.8917,0.0009,12.9436,2.6408
+38934,38946,NSE_FO|47691,2025-10-29 07:16:37,-0.3508,-9.9399,0.0011,12.5333,-1.5481
+38935,38947,NSE_FO|47680,2025-10-29 07:16:37,0.6129,-13.8917,0.0009,12.9436,2.6408
+38936,38948,NSE_FO|47691,2025-10-29 07:16:38,-0.3508,-9.9399,0.0011,12.5333,-1.5481
+38937,38949,NSE_FO|47680,2025-10-29 07:16:38,0.6129,-13.8917,0.0009,12.9436,2.6408
+38938,38950,NSE_FO|47691,2025-10-29 07:16:38,-0.3508,-9.9399,0.0011,12.5333,-1.5481
+38939,38951,NSE_FO|47680,2025-10-29 07:16:38,0.6129,-13.8917,0.0009,12.9436,2.6408
+38940,38952,NSE_FO|47691,2025-10-29 07:16:39,-0.3508,-9.9399,0.0011,12.5333,-1.5481
+38941,38953,NSE_FO|47680,2025-10-29 07:16:39,0.6129,-13.8917,0.0009,12.9436,2.6408
+38942,38954,NSE_FO|47691,2025-10-29 07:16:40,-0.3508,-9.9399,0.0011,12.5333,-1.5481
+38943,38955,NSE_FO|47680,2025-10-29 07:16:40,0.6129,-13.8917,0.0009,12.9436,2.6408
+38944,38956,NSE_FO|47680,2025-10-29 07:16:40,0.6137,-13.8356,0.0009,12.9363,2.6442
+38945,38957,NSE_FO|47691,2025-10-29 07:16:40,-0.3503,-9.9347,0.0011,12.5266,-1.5457
+38946,38958,NSE_FO|47691,2025-10-29 07:16:41,-0.3503,-9.9347,0.0011,12.5266,-1.5457
+38947,38959,NSE_FO|47680,2025-10-29 07:16:41,0.6137,-13.8356,0.0009,12.9363,2.6442
+38948,38960,NSE_FO|47691,2025-10-29 07:16:41,-0.3503,-9.9347,0.0011,12.5266,-1.5457
+38949,38961,NSE_FO|47680,2025-10-29 07:16:41,0.6137,-13.8356,0.0009,12.9363,2.6442
+38950,38962,NSE_FO|47691,2025-10-29 07:16:42,-0.3503,-9.9347,0.0011,12.5266,-1.5457
+38951,38963,NSE_FO|47680,2025-10-29 07:16:42,0.6137,-13.8356,0.0009,12.9363,2.6442
+38952,38964,NSE_FO|47691,2025-10-29 07:16:43,-0.3503,-9.9347,0.0011,12.5266,-1.5457
+38953,38965,NSE_FO|47680,2025-10-29 07:16:43,0.6137,-13.8356,0.0009,12.9363,2.6442
+38954,38966,NSE_FO|47691,2025-10-29 07:16:44,-0.3503,-9.9347,0.0011,12.5266,-1.5457
+38955,38967,NSE_FO|47680,2025-10-29 07:16:44,0.6137,-13.8356,0.0009,12.9363,2.6442
+38956,38968,NSE_FO|47691,2025-10-29 07:16:44,-0.3503,-9.9347,0.0011,12.5266,-1.5457
+38957,38969,NSE_FO|47680,2025-10-29 07:16:44,0.6137,-13.8356,0.0009,12.9363,2.6442
+38958,38970,NSE_FO|47691,2025-10-29 07:16:44,-0.3493,-9.9168,0.0011,12.5138,-1.5413
+38959,38971,NSE_FO|47680,2025-10-29 07:16:44,0.6141,-13.8637,0.0009,12.9323,2.6461
+38960,38972,NSE_FO|47680,2025-10-29 07:16:45,0.6141,-13.8637,0.0009,12.9323,2.6461
+38961,38973,NSE_FO|47691,2025-10-29 07:16:45,-0.3493,-9.9168,0.0011,12.5138,-1.5413
+38962,38974,NSE_FO|47691,2025-10-29 07:16:46,-0.3493,-9.9168,0.0011,12.5138,-1.5413
+38963,38975,NSE_FO|47680,2025-10-29 07:16:46,0.6141,-13.8637,0.0009,12.9323,2.6461
+38964,38976,NSE_FO|47691,2025-10-29 07:16:47,-0.3493,-9.9168,0.0011,12.5138,-1.5413
+38965,38977,NSE_FO|47680,2025-10-29 07:16:47,0.6141,-13.8637,0.0009,12.9323,2.6461
+38966,38978,NSE_FO|47691,2025-10-29 07:16:47,-0.3493,-9.9168,0.0011,12.5138,-1.5413
+38967,38979,NSE_FO|47680,2025-10-29 07:16:47,0.6141,-13.8637,0.0009,12.9323,2.6461
+38968,38980,NSE_FO|47691,2025-10-29 07:16:47,-0.3493,-9.9168,0.0011,12.5138,-1.5413
+38969,38981,NSE_FO|47680,2025-10-29 07:16:47,0.6141,-13.8637,0.0009,12.9323,2.6461
+38970,38982,NSE_FO|47680,2025-10-29 07:16:48,0.6141,-13.8637,0.0009,12.9323,2.6461
+38971,38983,NSE_FO|47691,2025-10-29 07:16:49,-0.3505,-9.9522,0.0011,12.5288,-1.5465
+38972,38984,NSE_FO|47680,2025-10-29 07:16:49,0.6135,-13.8702,0.0009,12.9383,2.6432
+38973,38985,NSE_FO|47691,2025-10-29 07:16:50,-0.3505,-9.9522,0.0011,12.5288,-1.5465
+38974,38986,NSE_FO|47680,2025-10-29 07:16:50,0.6135,-13.8702,0.0009,12.9383,2.6432
+38975,38987,NSE_FO|47691,2025-10-29 07:16:50,-0.3505,-9.9522,0.0011,12.5288,-1.5465
+38976,38988,NSE_FO|47680,2025-10-29 07:16:50,0.6135,-13.8702,0.0009,12.9383,2.6432
+38977,38989,NSE_FO|47691,2025-10-29 07:16:50,-0.3505,-9.9522,0.0011,12.5288,-1.5465
+38978,38990,NSE_FO|47680,2025-10-29 07:16:50,0.6135,-13.8702,0.0009,12.9383,2.6432
+38979,38991,NSE_FO|47691,2025-10-29 07:16:52,-0.3505,-9.9522,0.0011,12.5288,-1.5465
+38980,38992,NSE_FO|47680,2025-10-29 07:16:52,0.6135,-13.8702,0.0009,12.9383,2.6432
+38981,38993,NSE_FO|47691,2025-10-29 07:16:52,-0.3505,-9.9522,0.0011,12.5288,-1.5465
+38982,38994,NSE_FO|47680,2025-10-29 07:16:52,0.6135,-13.8702,0.0009,12.9383,2.6432
+38983,38995,NSE_FO|47691,2025-10-29 07:16:53,-0.3505,-9.9522,0.0011,12.5288,-1.5465
+38984,38996,NSE_FO|47680,2025-10-29 07:16:53,0.6135,-13.8702,0.0009,12.9383,2.6432
+38985,38997,NSE_FO|47691,2025-10-29 07:16:53,-0.3515,-9.9703,0.0011,12.5416,-1.551
+38986,38998,NSE_FO|47680,2025-10-29 07:16:53,0.6131,-13.8336,0.0009,12.9417,2.6415
+38987,38999,NSE_FO|47680,2025-10-29 07:16:53,0.6131,-13.8336,0.0009,12.9417,2.6415
+38988,39000,NSE_FO|47691,2025-10-29 07:16:54,-0.3515,-9.9703,0.0011,12.5416,-1.551
+38989,39001,NSE_FO|47691,2025-10-29 07:16:55,-0.3515,-9.9703,0.0011,12.5416,-1.551
+38990,39002,NSE_FO|47680,2025-10-29 07:16:55,0.6131,-13.8336,0.0009,12.9417,2.6415
+38991,39003,NSE_FO|47691,2025-10-29 07:16:55,-0.3515,-9.9703,0.0011,12.5416,-1.551
+38992,39004,NSE_FO|47680,2025-10-29 07:16:55,0.6131,-13.8336,0.0009,12.9417,2.6415
+38993,39005,NSE_FO|47691,2025-10-29 07:16:56,-0.3515,-9.9703,0.0011,12.5416,-1.551
+38994,39006,NSE_FO|47680,2025-10-29 07:16:56,0.6131,-13.8336,0.0009,12.9417,2.6415
+38995,39007,NSE_FO|47680,2025-10-29 07:16:56,0.6131,-13.8336,0.0009,12.9417,2.6415
+38996,39008,NSE_FO|47691,2025-10-29 07:16:57,-0.3515,-9.9703,0.0011,12.5416,-1.551
+38997,39009,NSE_FO|47680,2025-10-29 07:16:57,0.6131,-13.8336,0.0009,12.9417,2.6415
+38998,39010,NSE_FO|47691,2025-10-29 07:16:58,-0.3509,-9.9176,0.0011,12.5342,-1.5484
+38999,39011,NSE_FO|47680,2025-10-29 07:16:58,0.6127,-13.8865,0.0009,12.9457,2.6395
+39000,39012,NSE_FO|47691,2025-10-29 07:16:58,-0.3509,-9.9176,0.0011,12.5342,-1.5484
+39001,39013,NSE_FO|47680,2025-10-29 07:16:58,0.6127,-13.8865,0.0009,12.9457,2.6395
+39002,39014,NSE_FO|47691,2025-10-29 07:16:59,-0.3509,-9.9176,0.0011,12.5342,-1.5484
+39003,39015,NSE_FO|47680,2025-10-29 07:16:59,0.6127,-13.8865,0.0009,12.9457,2.6395
+39004,39016,NSE_FO|47691,2025-10-29 07:17:00,-0.3509,-9.9176,0.0011,12.5342,-1.5484
+39005,39017,NSE_FO|47680,2025-10-29 07:17:00,0.6127,-13.8865,0.0009,12.9457,2.6395
+39006,39018,NSE_FO|47691,2025-10-29 07:17:00,-0.3509,-9.9176,0.0011,12.5342,-1.5484
+39007,39019,NSE_FO|47680,2025-10-29 07:17:00,0.6127,-13.8865,0.0009,12.9457,2.6395
+39008,39020,NSE_FO|47691,2025-10-29 07:17:00,-0.3509,-9.9176,0.0011,12.5342,-1.5484
+39009,39021,NSE_FO|47680,2025-10-29 07:17:00,0.6127,-13.8865,0.0009,12.9457,2.6395
+39010,39022,NSE_FO|47691,2025-10-29 07:17:01,-0.3509,-9.9176,0.0011,12.5342,-1.5484
+39011,39023,NSE_FO|47680,2025-10-29 07:17:01,0.6127,-13.8865,0.0009,12.9457,2.6395
+39012,39024,NSE_FO|47691,2025-10-29 07:17:01,-0.3523,-9.9156,0.0011,12.5514,-1.5545
+39013,39025,NSE_FO|47680,2025-10-29 07:17:01,0.6115,-13.8897,0.0009,12.9562,2.6344
+39014,39026,NSE_FO|47691,2025-10-29 07:17:02,-0.3523,-9.9156,0.0011,12.5514,-1.5545
+39015,39027,NSE_FO|47680,2025-10-29 07:17:02,0.6115,-13.8897,0.0009,12.9562,2.6344
+39016,39028,NSE_FO|47691,2025-10-29 07:17:03,-0.3523,-9.9156,0.0011,12.5514,-1.5545
+39017,39029,NSE_FO|47680,2025-10-29 07:17:03,0.6115,-13.8897,0.0009,12.9562,2.6344
+39018,39030,NSE_FO|47691,2025-10-29 07:17:03,-0.3523,-9.9156,0.0011,12.5514,-1.5545
+39019,39031,NSE_FO|47680,2025-10-29 07:17:03,0.6115,-13.8897,0.0009,12.9562,2.6344
+39020,39032,NSE_FO|47691,2025-10-29 07:17:04,-0.3523,-9.9156,0.0011,12.5514,-1.5545
+39021,39033,NSE_FO|47680,2025-10-29 07:17:04,0.6115,-13.8897,0.0009,12.9562,2.6344
+39022,39034,NSE_FO|47691,2025-10-29 07:17:05,-0.3523,-9.9156,0.0011,12.5514,-1.5545
+39023,39035,NSE_FO|47680,2025-10-29 07:17:05,0.6115,-13.8897,0.0009,12.9562,2.6344
+39024,39036,NSE_FO|47691,2025-10-29 07:17:05,-0.3523,-9.9156,0.0011,12.5514,-1.5545
+39025,39037,NSE_FO|47680,2025-10-29 07:17:05,0.6115,-13.8897,0.0009,12.9562,2.6344
+39026,39038,NSE_FO|47691,2025-10-29 07:17:06,-0.3531,-9.9467,0.0011,12.5609,-1.5578
+39027,39039,NSE_FO|47680,2025-10-29 07:17:06,0.6116,-13.8234,0.0009,12.9546,2.6352
+39028,39040,NSE_FO|47691,2025-10-29 07:17:07,-0.3531,-9.9467,0.0011,12.5609,-1.5578
+39029,39041,NSE_FO|47680,2025-10-29 07:17:07,0.6116,-13.8234,0.0009,12.9546,2.6352
+39030,39042,NSE_FO|47691,2025-10-29 07:17:08,-0.3531,-9.9467,0.0011,12.5609,-1.5578
+39031,39043,NSE_FO|47680,2025-10-29 07:17:08,0.6116,-13.8234,0.0009,12.9546,2.6352
+39032,39044,NSE_FO|47691,2025-10-29 07:17:08,-0.3531,-9.9467,0.0011,12.5609,-1.5578
+39033,39045,NSE_FO|47680,2025-10-29 07:17:08,0.6116,-13.8234,0.0009,12.9546,2.6352
+39034,39046,NSE_FO|47691,2025-10-29 07:17:09,-0.3531,-9.9467,0.0011,12.5609,-1.5578
+39035,39047,NSE_FO|47680,2025-10-29 07:17:09,0.6116,-13.8234,0.0009,12.9546,2.6352
+39036,39048,NSE_FO|47691,2025-10-29 07:17:10,-0.3524,-9.9396,0.0011,12.5519,-1.5546
+39037,39049,NSE_FO|47680,2025-10-29 07:17:10,0.6119,-13.8616,0.0009,12.9524,2.6362
+39038,39050,NSE_FO|47680,2025-10-29 07:17:10,0.6119,-13.8616,0.0009,12.9524,2.6362
+39039,39051,NSE_FO|47691,2025-10-29 07:17:10,-0.3524,-9.9396,0.0011,12.5519,-1.5546
+39040,39052,NSE_FO|47691,2025-10-29 07:17:11,-0.3524,-9.9396,0.0011,12.5519,-1.5546
+39041,39053,NSE_FO|47680,2025-10-29 07:17:11,0.6119,-13.8616,0.0009,12.9524,2.6362
+39042,39054,NSE_FO|47691,2025-10-29 07:17:11,-0.3524,-9.9396,0.0011,12.5519,-1.5546
+39043,39055,NSE_FO|47680,2025-10-29 07:17:11,0.6119,-13.8616,0.0009,12.9524,2.6362
+39044,39056,NSE_FO|47691,2025-10-29 07:17:12,-0.3524,-9.9396,0.0011,12.5519,-1.5546
+39045,39057,NSE_FO|47680,2025-10-29 07:17:12,0.6119,-13.8616,0.0009,12.9524,2.6362
+39046,39058,NSE_FO|47691,2025-10-29 07:17:13,-0.3524,-9.9396,0.0011,12.5519,-1.5546
+39047,39059,NSE_FO|47680,2025-10-29 07:17:13,0.6119,-13.8616,0.0009,12.9524,2.6362
+39048,39060,NSE_FO|47691,2025-10-29 07:17:13,-0.3524,-9.9396,0.0011,12.5519,-1.5546
+39049,39061,NSE_FO|47680,2025-10-29 07:17:13,0.6119,-13.8616,0.0009,12.9524,2.6362
+39050,39062,NSE_FO|47691,2025-10-29 07:17:14,-0.3524,-9.9396,0.0011,12.5519,-1.5546
+39051,39063,NSE_FO|47680,2025-10-29 07:17:14,0.6119,-13.8616,0.0009,12.9524,2.6362
+39052,39064,NSE_FO|47691,2025-10-29 07:17:15,-0.352,-9.9514,0.0011,12.5469,-1.5529
+39053,39065,NSE_FO|47680,2025-10-29 07:17:15,0.6122,-13.8832,0.0009,12.9498,2.6374
+39054,39066,NSE_FO|47691,2025-10-29 07:17:15,-0.352,-9.9514,0.0011,12.5469,-1.5529
+39055,39067,NSE_FO|47680,2025-10-29 07:17:15,0.6122,-13.8832,0.0009,12.9498,2.6374
+39056,39068,NSE_FO|47691,2025-10-29 07:17:16,-0.352,-9.9514,0.0011,12.5469,-1.5529
+39057,39069,NSE_FO|47680,2025-10-29 07:17:16,0.6122,-13.8832,0.0009,12.9498,2.6374
+39058,39070,NSE_FO|47680,2025-10-29 07:17:16,0.6122,-13.8832,0.0009,12.9498,2.6374
+39059,39071,NSE_FO|47691,2025-10-29 07:17:17,-0.352,-9.9514,0.0011,12.5469,-1.5529
+39060,39072,NSE_FO|47680,2025-10-29 07:17:17,0.6122,-13.8832,0.0009,12.9498,2.6374
+39061,39073,NSE_FO|47691,2025-10-29 07:17:18,-0.352,-9.9514,0.0011,12.5469,-1.5529
+39062,39074,NSE_FO|47680,2025-10-29 07:17:18,0.6122,-13.8832,0.0009,12.9498,2.6374
+39063,39075,NSE_FO|47691,2025-10-29 07:17:18,-0.3495,-9.8801,0.0011,12.516,-1.5421
+39064,39076,NSE_FO|47680,2025-10-29 07:17:18,0.6125,-14.0179,0.0009,12.9472,2.6386
+39065,39077,NSE_FO|47691,2025-10-29 07:17:19,-0.3495,-9.8801,0.0011,12.516,-1.5421
+39066,39078,NSE_FO|47680,2025-10-29 07:17:19,0.6125,-14.0179,0.0009,12.9472,2.6386
+39067,39079,NSE_FO|47691,2025-10-29 07:17:20,-0.3495,-9.8801,0.0011,12.516,-1.5421
+39068,39080,NSE_FO|47680,2025-10-29 07:17:20,0.6125,-14.0179,0.0009,12.9472,2.6386
+39069,39081,NSE_FO|47691,2025-10-29 07:17:20,-0.3495,-9.8801,0.0011,12.516,-1.5421
+39070,39082,NSE_FO|47680,2025-10-29 07:17:20,0.6125,-14.0179,0.0009,12.9472,2.6386
+39071,39083,NSE_FO|47691,2025-10-29 07:17:21,-0.3495,-9.8801,0.0011,12.516,-1.5421
+39072,39084,NSE_FO|47680,2025-10-29 07:17:21,0.6125,-14.0179,0.0009,12.9472,2.6386
+39073,39085,NSE_FO|47680,2025-10-29 07:17:21,0.6125,-14.0179,0.0009,12.9472,2.6386
+39074,39086,NSE_FO|47691,2025-10-29 07:17:22,-0.3495,-9.8801,0.0011,12.516,-1.5421
+39075,39087,NSE_FO|47680,2025-10-29 07:17:22,0.6125,-14.0179,0.0009,12.9472,2.6386
+39076,39088,NSE_FO|47691,2025-10-29 07:17:23,-0.3474,-9.8586,0.0011,12.4886,-1.5327
+39077,39089,NSE_FO|47680,2025-10-29 07:17:23,0.6149,-13.8973,0.0009,12.9252,2.649
+39078,39090,NSE_FO|47691,2025-10-29 07:17:23,-0.3474,-9.8586,0.0011,12.4886,-1.5327
+39079,39091,NSE_FO|47680,2025-10-29 07:17:23,0.6149,-13.8973,0.0009,12.9252,2.649
+39080,39092,NSE_FO|47691,2025-10-29 07:17:24,-0.3474,-9.8586,0.0011,12.4886,-1.5327
+39081,39093,NSE_FO|47680,2025-10-29 07:17:24,0.6149,-13.8973,0.0009,12.9252,2.649
+39082,39094,NSE_FO|47691,2025-10-29 07:17:25,-0.3474,-9.8586,0.0011,12.4886,-1.5327
+39083,39095,NSE_FO|47680,2025-10-29 07:17:25,0.6149,-13.8973,0.0009,12.9252,2.649
+39084,39096,NSE_FO|47691,2025-10-29 07:17:25,-0.3474,-9.8586,0.0011,12.4886,-1.5327
+39085,39097,NSE_FO|47680,2025-10-29 07:17:25,0.6149,-13.8973,0.0009,12.9252,2.649
+39086,39098,NSE_FO|47691,2025-10-29 07:17:26,-0.3474,-9.8586,0.0011,12.4886,-1.5327
+39087,39099,NSE_FO|47680,2025-10-29 07:17:26,0.6149,-13.8973,0.0009,12.9252,2.649
+39088,39100,NSE_FO|47691,2025-10-29 07:17:26,-0.3474,-9.8586,0.0011,12.4886,-1.5327
+39089,39101,NSE_FO|47680,2025-10-29 07:17:26,0.6149,-13.8973,0.0009,12.9252,2.649
+39090,39102,NSE_FO|47691,2025-10-29 07:17:27,-0.3468,-9.8839,0.0011,12.4811,-1.5302
+39091,39103,NSE_FO|47680,2025-10-29 07:17:27,0.6159,-13.8546,0.0009,12.9153,2.6536
+39092,39104,NSE_FO|47691,2025-10-29 07:17:28,-0.3468,-9.8839,0.0011,12.4811,-1.5302
+39093,39105,NSE_FO|47680,2025-10-29 07:17:28,0.6159,-13.8546,0.0009,12.9153,2.6536
+39094,39106,NSE_FO|47691,2025-10-29 07:17:28,-0.3468,-9.8839,0.0011,12.4811,-1.5302
+39095,39107,NSE_FO|47680,2025-10-29 07:17:28,0.6159,-13.8546,0.0009,12.9153,2.6536
+39096,39108,NSE_FO|47691,2025-10-29 07:17:29,-0.3468,-9.8839,0.0011,12.4811,-1.5302
+39097,39109,NSE_FO|47680,2025-10-29 07:17:29,0.6159,-13.8546,0.0009,12.9153,2.6536
+39098,39110,NSE_FO|47691,2025-10-29 07:17:30,-0.3468,-9.8839,0.0011,12.4811,-1.5302
+39099,39111,NSE_FO|47680,2025-10-29 07:17:30,0.6159,-13.8546,0.0009,12.9153,2.6536
+39100,39112,NSE_FO|47691,2025-10-29 07:17:30,-0.3468,-9.8839,0.0011,12.4811,-1.5302
+39101,39113,NSE_FO|47680,2025-10-29 07:17:30,0.6159,-13.8546,0.0009,12.9153,2.6536
+39102,39114,NSE_FO|47691,2025-10-29 07:17:31,-0.3468,-9.8839,0.0011,12.4811,-1.5302
+39103,39115,NSE_FO|47680,2025-10-29 07:17:31,0.6159,-13.8546,0.0009,12.9153,2.6536
+39104,39116,NSE_FO|47691,2025-10-29 07:17:31,-0.3465,-9.8656,0.0011,12.4775,-1.529
+39105,39117,NSE_FO|47680,2025-10-29 07:17:31,0.6159,-13.8543,0.0009,12.9149,2.6537
+39106,39118,NSE_FO|47691,2025-10-29 07:17:32,-0.3465,-9.8656,0.0011,12.4775,-1.529
+39107,39119,NSE_FO|47680,2025-10-29 07:17:32,0.6159,-13.8543,0.0009,12.9149,2.6537
+39108,39120,NSE_FO|47691,2025-10-29 07:17:33,-0.3465,-9.8656,0.0011,12.4775,-1.529
+39109,39121,NSE_FO|47680,2025-10-29 07:17:33,0.6159,-13.8543,0.0009,12.9149,2.6537
+39110,39122,NSE_FO|47691,2025-10-29 07:17:33,-0.3465,-9.8656,0.0011,12.4775,-1.529
+39111,39123,NSE_FO|47680,2025-10-29 07:17:33,0.6159,-13.8543,0.0009,12.9149,2.6537
+39112,39124,NSE_FO|47691,2025-10-29 07:17:34,-0.3465,-9.8656,0.0011,12.4775,-1.529
+39113,39125,NSE_FO|47680,2025-10-29 07:17:34,0.6159,-13.8543,0.0009,12.9149,2.6537
+39114,39126,NSE_FO|47691,2025-10-29 07:17:35,-0.3465,-9.8656,0.0011,12.4775,-1.529
+39115,39127,NSE_FO|47680,2025-10-29 07:17:35,0.6159,-13.8543,0.0009,12.9149,2.6537
+39116,39128,NSE_FO|47691,2025-10-29 07:17:35,-0.3465,-9.8656,0.0011,12.4775,-1.529
+39117,39129,NSE_FO|47691,2025-10-29 07:17:36,-0.3467,-9.8672,0.0011,12.4795,-1.5296
+39118,39130,NSE_FO|47680,2025-10-29 07:17:36,0.6155,-13.9079,0.0009,12.9197,2.6515
+39119,39131,NSE_FO|47691,2025-10-29 07:17:36,-0.3467,-9.8672,0.0011,12.4795,-1.5296
+39120,39132,NSE_FO|47680,2025-10-29 07:17:36,0.6155,-13.9079,0.0009,12.9197,2.6515
+39121,39133,NSE_FO|47691,2025-10-29 07:17:37,-0.3467,-9.8672,0.0011,12.4795,-1.5296
+39122,39134,NSE_FO|47680,2025-10-29 07:17:37,0.6155,-13.9079,0.0009,12.9197,2.6515
+39123,39135,NSE_FO|47691,2025-10-29 07:17:38,-0.3467,-9.8672,0.0011,12.4795,-1.5296
+39124,39136,NSE_FO|47680,2025-10-29 07:17:38,0.6155,-13.9079,0.0009,12.9197,2.6515
+39125,39137,NSE_FO|47691,2025-10-29 07:17:38,-0.3467,-9.8672,0.0011,12.4795,-1.5296
+39126,39138,NSE_FO|47680,2025-10-29 07:17:38,0.6155,-13.9079,0.0009,12.9197,2.6515
+39127,39139,NSE_FO|47691,2025-10-29 07:17:39,-0.3467,-9.8672,0.0011,12.4795,-1.5296
+39128,39140,NSE_FO|47680,2025-10-29 07:17:39,0.6155,-13.9079,0.0009,12.9197,2.6515
+39129,39141,NSE_FO|47691,2025-10-29 07:17:40,-0.3459,-9.7894,0.0011,12.4696,-1.5263
+39130,39142,NSE_FO|47680,2025-10-29 07:17:40,0.6151,-13.9275,0.0009,12.9228,2.65
+39131,39143,NSE_FO|47691,2025-10-29 07:17:41,-0.3459,-9.7894,0.0011,12.4696,-1.5263
+39132,39144,NSE_FO|47680,2025-10-29 07:17:41,0.6151,-13.9275,0.0009,12.9228,2.65
+39133,39145,NSE_FO|47680,2025-10-29 07:17:41,0.6151,-13.9275,0.0009,12.9228,2.65
+39134,39146,NSE_FO|47691,2025-10-29 07:17:41,-0.3459,-9.7894,0.0011,12.4696,-1.5263
+39135,39147,NSE_FO|47691,2025-10-29 07:17:42,-0.3459,-9.7894,0.0011,12.4696,-1.5263
+39136,39148,NSE_FO|47680,2025-10-29 07:17:42,0.6151,-13.9275,0.0009,12.9228,2.65
+39137,39149,NSE_FO|47691,2025-10-29 07:17:43,-0.3459,-9.7894,0.0011,12.4696,-1.5263
+39138,39150,NSE_FO|47680,2025-10-29 07:17:43,0.6151,-13.9275,0.0009,12.9228,2.65
+39139,39151,NSE_FO|47691,2025-10-29 07:17:43,-0.3459,-9.7894,0.0011,12.4696,-1.5263
+39140,39152,NSE_FO|47680,2025-10-29 07:17:43,0.6151,-13.9275,0.0009,12.9228,2.65
+39141,39153,NSE_FO|47691,2025-10-29 07:17:44,-0.3451,-9.7886,0.0011,12.4586,-1.5226
+39142,39154,NSE_FO|47680,2025-10-29 07:17:44,0.6162,-13.8767,0.0009,12.9129,2.6545
+39143,39155,NSE_FO|47691,2025-10-29 07:17:44,-0.3451,-9.7886,0.0011,12.4586,-1.5226
+39144,39156,NSE_FO|47680,2025-10-29 07:17:44,0.6162,-13.8767,0.0009,12.9129,2.6545
+39145,39157,NSE_FO|47691,2025-10-29 07:17:45,-0.3451,-9.7886,0.0011,12.4586,-1.5226
+39146,39158,NSE_FO|47680,2025-10-29 07:17:45,0.6162,-13.8767,0.0009,12.9129,2.6545
+39147,39159,NSE_FO|47691,2025-10-29 07:17:46,-0.3451,-9.7886,0.0011,12.4586,-1.5226
+39148,39160,NSE_FO|47680,2025-10-29 07:17:46,0.6162,-13.8767,0.0009,12.9129,2.6545
+39149,39161,NSE_FO|47680,2025-10-29 07:17:46,0.6162,-13.8767,0.0009,12.9129,2.6545
+39150,39162,NSE_FO|47691,2025-10-29 07:17:46,-0.3451,-9.7886,0.0011,12.4586,-1.5226
+39151,39163,NSE_FO|47691,2025-10-29 07:17:47,-0.3451,-9.7886,0.0011,12.4586,-1.5226
+39152,39164,NSE_FO|47680,2025-10-29 07:17:47,0.6162,-13.8767,0.0009,12.9129,2.6545
+39153,39165,NSE_FO|47691,2025-10-29 07:17:48,-0.3458,-9.7958,0.0011,12.4676,-1.5256
+39154,39166,NSE_FO|47680,2025-10-29 07:17:48,0.6158,-13.8559,0.0009,12.916,2.6531
+39155,39167,NSE_FO|47691,2025-10-29 07:17:48,-0.3458,-9.7958,0.0011,12.4676,-1.5256
+39156,39168,NSE_FO|47680,2025-10-29 07:17:48,0.6158,-13.8559,0.0009,12.916,2.6531
+39157,39169,NSE_FO|47691,2025-10-29 07:17:49,-0.3458,-9.7958,0.0011,12.4676,-1.5256
+39158,39170,NSE_FO|47680,2025-10-29 07:17:49,0.6158,-13.8559,0.0009,12.916,2.6531
+39159,39171,NSE_FO|47691,2025-10-29 07:17:49,-0.3458,-9.7958,0.0011,12.4676,-1.5256
+39160,39172,NSE_FO|47680,2025-10-29 07:17:49,0.6158,-13.8559,0.0009,12.916,2.6531
+39161,39173,NSE_FO|47691,2025-10-29 07:17:50,-0.3458,-9.7958,0.0011,12.4676,-1.5256
+39162,39174,NSE_FO|47680,2025-10-29 07:17:50,0.6158,-13.8559,0.0009,12.916,2.6531
+39163,39175,NSE_FO|47691,2025-10-29 07:17:51,-0.3458,-9.7958,0.0011,12.4676,-1.5256
+39164,39176,NSE_FO|47680,2025-10-29 07:17:51,0.6158,-13.8559,0.0009,12.916,2.6531
+39165,39177,NSE_FO|47680,2025-10-29 07:17:51,0.6158,-13.8559,0.0009,12.916,2.6531
+39166,39178,NSE_FO|47691,2025-10-29 07:17:51,-0.3458,-9.7958,0.0011,12.4676,-1.5256
+39167,39179,NSE_FO|47691,2025-10-29 07:17:52,-0.3458,-9.7958,0.0011,12.4676,-1.5256
+39168,39180,NSE_FO|47680,2025-10-29 07:17:52,0.6158,-13.8559,0.0009,12.916,2.6531
+39169,39181,NSE_FO|47691,2025-10-29 07:17:53,-0.3466,-9.8428,0.0011,12.4778,-1.5291
+39170,39182,NSE_FO|47680,2025-10-29 07:17:53,0.6156,-13.8576,0.0009,12.9174,2.6523
+39171,39183,NSE_FO|47691,2025-10-29 07:17:53,-0.3466,-9.8428,0.0011,12.4778,-1.5291
+39172,39184,NSE_FO|47680,2025-10-29 07:17:53,0.6156,-13.8576,0.0009,12.9174,2.6523
+39173,39185,NSE_FO|47691,2025-10-29 07:17:54,-0.3466,-9.8428,0.0011,12.4778,-1.5291
+39174,39186,NSE_FO|47680,2025-10-29 07:17:54,0.6156,-13.8576,0.0009,12.9174,2.6523
+39175,39187,NSE_FO|47691,2025-10-29 07:17:54,-0.3466,-9.8428,0.0011,12.4778,-1.5291
+39176,39188,NSE_FO|47680,2025-10-29 07:17:54,0.6156,-13.8576,0.0009,12.9174,2.6523
+39177,39189,NSE_FO|47691,2025-10-29 07:17:55,-0.3466,-9.8428,0.0011,12.4778,-1.5291
+39178,39190,NSE_FO|47680,2025-10-29 07:17:55,0.6156,-13.8576,0.0009,12.9174,2.6523
+39179,39191,NSE_FO|47691,2025-10-29 07:17:56,-0.3466,-9.8428,0.0011,12.4778,-1.5291
+39180,39192,NSE_FO|47680,2025-10-29 07:17:56,0.6156,-13.8576,0.0009,12.9174,2.6523
+39181,39193,NSE_FO|47680,2025-10-29 07:17:56,0.6156,-13.8576,0.0009,12.9174,2.6523
+39182,39194,NSE_FO|47691,2025-10-29 07:17:56,-0.3458,-9.8433,0.0011,12.4684,-1.5259
+39183,39195,NSE_FO|47691,2025-10-29 07:17:57,-0.3458,-9.8433,0.0011,12.4684,-1.5259
+39184,39196,NSE_FO|47680,2025-10-29 07:17:57,0.6165,-13.8163,0.0009,12.9089,2.6563
+39185,39197,NSE_FO|47691,2025-10-29 07:17:58,-0.3458,-9.8433,0.0011,12.4684,-1.5259
+39186,39198,NSE_FO|47680,2025-10-29 07:17:58,0.6165,-13.8163,0.0009,12.9089,2.6563
+39187,39199,NSE_FO|47691,2025-10-29 07:17:58,-0.3458,-9.8433,0.0011,12.4684,-1.5259
+39188,39200,NSE_FO|47680,2025-10-29 07:17:58,0.6165,-13.8163,0.0009,12.9089,2.6563
+39189,39201,NSE_FO|47691,2025-10-29 07:17:59,-0.3458,-9.8433,0.0011,12.4684,-1.5259
+39190,39202,NSE_FO|47680,2025-10-29 07:17:59,0.6165,-13.8163,0.0009,12.9089,2.6563
+39191,39203,NSE_FO|47691,2025-10-29 07:17:59,-0.3458,-9.8433,0.0011,12.4684,-1.5259
+39192,39204,NSE_FO|47680,2025-10-29 07:17:59,0.6165,-13.8163,0.0009,12.9089,2.6563
+39193,39205,NSE_FO|47691,2025-10-29 07:18:00,-0.3458,-9.8433,0.0011,12.4684,-1.5259
+39194,39206,NSE_FO|47680,2025-10-29 07:18:00,0.6165,-13.8163,0.0009,12.9089,2.6563
+39195,39207,NSE_FO|47691,2025-10-29 07:18:00,-0.3458,-9.8433,0.0011,12.4684,-1.5259
+39196,39208,NSE_FO|47680,2025-10-29 07:18:00,0.6165,-13.8163,0.0009,12.9089,2.6563
+39197,39209,NSE_FO|47691,2025-10-29 07:18:01,-0.3464,-9.8806,0.0011,12.4761,-1.5285
+39198,39210,NSE_FO|47680,2025-10-29 07:18:01,0.6169,-13.7564,0.0009,12.9055,2.6578
+39199,39211,NSE_FO|47680,2025-10-29 07:18:01,0.6169,-13.7564,0.0009,12.9055,2.6578
+39200,39212,NSE_FO|47691,2025-10-29 07:18:01,-0.3464,-9.8806,0.0011,12.4761,-1.5285
+39201,39213,NSE_FO|47691,2025-10-29 07:18:02,-0.3464,-9.8806,0.0011,12.4761,-1.5285
+39202,39214,NSE_FO|47680,2025-10-29 07:18:02,0.6169,-13.7564,0.0009,12.9055,2.6578
+39203,39215,NSE_FO|47691,2025-10-29 07:18:03,-0.3464,-9.8806,0.0011,12.4761,-1.5285
+39204,39216,NSE_FO|47680,2025-10-29 07:18:03,0.6169,-13.7564,0.0009,12.9055,2.6578
+39205,39217,NSE_FO|47691,2025-10-29 07:18:03,-0.3464,-9.8806,0.0011,12.4761,-1.5285
+39206,39218,NSE_FO|47680,2025-10-29 07:18:03,0.6169,-13.7564,0.0009,12.9055,2.6578
+39207,39219,NSE_FO|47691,2025-10-29 07:18:04,-0.3464,-9.8806,0.0011,12.4761,-1.5285
+39208,39220,NSE_FO|47680,2025-10-29 07:18:04,0.6169,-13.7564,0.0009,12.9055,2.6578
+39209,39221,NSE_FO|47691,2025-10-29 07:18:04,-0.3464,-9.8491,0.0011,12.4756,-1.5283
+39210,39222,NSE_FO|47680,2025-10-29 07:18:04,0.6159,-13.8556,0.0009,12.9153,2.6532
+39211,39223,NSE_FO|47691,2025-10-29 07:18:05,-0.3464,-9.8491,0.0011,12.4756,-1.5283
+39212,39224,NSE_FO|47680,2025-10-29 07:18:05,0.6159,-13.8556,0.0009,12.9153,2.6532
+39213,39225,NSE_FO|47691,2025-10-29 07:18:06,-0.3464,-9.8491,0.0011,12.4756,-1.5283
+39214,39226,NSE_FO|47680,2025-10-29 07:18:06,0.6159,-13.8556,0.0009,12.9153,2.6532
+39215,39227,NSE_FO|47680,2025-10-29 07:18:06,0.6159,-13.8556,0.0009,12.9153,2.6532
+39216,39228,NSE_FO|47691,2025-10-29 07:18:06,-0.3464,-9.8491,0.0011,12.4756,-1.5283
+39217,39229,NSE_FO|47691,2025-10-29 07:18:07,-0.3464,-9.8491,0.0011,12.4756,-1.5283
+39218,39230,NSE_FO|47680,2025-10-29 07:18:07,0.6159,-13.8556,0.0009,12.9153,2.6532
+39219,39231,NSE_FO|47691,2025-10-29 07:18:08,-0.3464,-9.8491,0.0011,12.4756,-1.5283
+39220,39232,NSE_FO|47680,2025-10-29 07:18:08,0.6159,-13.8556,0.0009,12.9153,2.6532
+39221,39233,NSE_FO|47680,2025-10-29 07:18:08,0.6159,-13.8556,0.0009,12.9153,2.6532
+39222,39234,NSE_FO|47691,2025-10-29 07:18:08,-0.3464,-9.8491,0.0011,12.4756,-1.5283
+39223,39235,NSE_FO|47691,2025-10-29 07:18:09,-0.3468,-9.8841,0.0011,12.4804,-1.53
+39224,39236,NSE_FO|47680,2025-10-29 07:18:09,0.6165,-13.7765,0.0009,12.9091,2.6561
+39225,39237,NSE_FO|47691,2025-10-29 07:18:09,-0.3468,-9.8841,0.0011,12.4804,-1.53
+39226,39238,NSE_FO|47680,2025-10-29 07:18:09,0.6165,-13.7765,0.0009,12.9091,2.6561
+39227,39239,NSE_FO|47691,2025-10-29 07:18:10,-0.3468,-9.8841,0.0011,12.4804,-1.53
+39228,39240,NSE_FO|47680,2025-10-29 07:18:10,0.6165,-13.7765,0.0009,12.9091,2.6561
+39229,39241,NSE_FO|47691,2025-10-29 07:18:11,-0.3468,-9.8841,0.0011,12.4804,-1.53
+39230,39242,NSE_FO|47680,2025-10-29 07:18:11,0.6165,-13.7765,0.0009,12.9091,2.6561
+39231,39243,NSE_FO|47680,2025-10-29 07:18:11,0.6165,-13.7765,0.0009,12.9091,2.6561
+39232,39244,NSE_FO|47691,2025-10-29 07:18:11,-0.3468,-9.8841,0.0011,12.4804,-1.53
+39233,39245,NSE_FO|47691,2025-10-29 07:18:12,-0.3468,-9.8841,0.0011,12.4804,-1.53
+39234,39246,NSE_FO|47680,2025-10-29 07:18:12,0.6165,-13.7765,0.0009,12.9091,2.6561
+39235,39247,NSE_FO|47691,2025-10-29 07:18:13,-0.3468,-9.8841,0.0011,12.4804,-1.53
+39236,39248,NSE_FO|47680,2025-10-29 07:18:13,0.6165,-13.7765,0.0009,12.9091,2.6561
+39237,39249,NSE_FO|47691,2025-10-29 07:18:13,-0.3469,-9.9169,0.0011,12.4823,-1.5306
+39238,39250,NSE_FO|47680,2025-10-29 07:18:13,0.6171,-13.7219,0.0009,12.903,2.6588
+39239,39251,NSE_FO|47691,2025-10-29 07:18:14,-0.3469,-9.9169,0.0011,12.4823,-1.5306
+39240,39252,NSE_FO|47680,2025-10-29 07:18:14,0.6171,-13.7219,0.0009,12.903,2.6588
+39241,39253,NSE_FO|47691,2025-10-29 07:18:14,-0.3469,-9.9169,0.0011,12.4823,-1.5306
+39242,39254,NSE_FO|47680,2025-10-29 07:18:14,0.6171,-13.7219,0.0009,12.903,2.6588
+39243,39255,NSE_FO|47691,2025-10-29 07:18:15,-0.3469,-9.9169,0.0011,12.4823,-1.5306
+39244,39256,NSE_FO|47680,2025-10-29 07:18:15,0.6171,-13.7219,0.0009,12.903,2.6588
+39245,39257,NSE_FO|47691,2025-10-29 07:18:16,-0.3469,-9.9169,0.0011,12.4823,-1.5306
+39246,39258,NSE_FO|47680,2025-10-29 07:18:16,0.6171,-13.7219,0.0009,12.903,2.6588
+39247,39259,NSE_FO|47680,2025-10-29 07:18:16,0.6171,-13.7219,0.0009,12.903,2.6588
+39248,39260,NSE_FO|47691,2025-10-29 07:18:16,-0.3469,-9.9169,0.0011,12.4823,-1.5306
+39249,39261,NSE_FO|47691,2025-10-29 07:18:17,-0.3469,-9.9169,0.0011,12.4823,-1.5306
+39250,39262,NSE_FO|47680,2025-10-29 07:18:17,0.6171,-13.7219,0.0009,12.903,2.6588
+39251,39263,NSE_FO|47691,2025-10-29 07:18:18,-0.3466,-9.9607,0.0011,12.4786,-1.5294
+39252,39264,NSE_FO|47680,2025-10-29 07:18:18,0.6182,-13.6619,0.0009,12.892,2.6638
+39253,39265,NSE_FO|47691,2025-10-29 07:18:18,-0.3466,-9.9607,0.0011,12.4786,-1.5294
+39254,39266,NSE_FO|47680,2025-10-29 07:18:18,0.6182,-13.6619,0.0009,12.892,2.6638
+39255,39267,NSE_FO|47691,2025-10-29 07:18:19,-0.3466,-9.9607,0.0011,12.4786,-1.5294
+39256,39268,NSE_FO|47680,2025-10-29 07:18:19,0.6182,-13.6619,0.0009,12.892,2.6638
+39257,39269,NSE_FO|47691,2025-10-29 07:18:19,-0.3466,-9.9607,0.0011,12.4786,-1.5294
+39258,39270,NSE_FO|47680,2025-10-29 07:18:19,0.6182,-13.6619,0.0009,12.892,2.6638
+39259,39271,NSE_FO|47691,2025-10-29 07:18:20,-0.3466,-9.9607,0.0011,12.4786,-1.5294
+39260,39272,NSE_FO|47680,2025-10-29 07:18:20,0.6182,-13.6619,0.0009,12.892,2.6638
+39261,39273,NSE_FO|47691,2025-10-29 07:18:21,-0.3466,-9.9607,0.0011,12.4786,-1.5294
+39262,39274,NSE_FO|47680,2025-10-29 07:18:21,0.6182,-13.6619,0.0009,12.892,2.6638
+39263,39275,NSE_FO|47680,2025-10-29 07:18:21,0.6182,-13.6619,0.0009,12.892,2.6638
+39264,39276,NSE_FO|47691,2025-10-29 07:18:21,-0.3464,-9.9352,0.0011,12.4758,-1.5284
+39265,39277,NSE_FO|47691,2025-10-29 07:18:22,-0.3464,-9.9352,0.0011,12.4758,-1.5284
+39266,39278,NSE_FO|47680,2025-10-29 07:18:22,0.6178,-13.7066,0.0009,12.8961,2.6619
+39267,39279,NSE_FO|47691,2025-10-29 07:18:23,-0.3464,-9.9352,0.0011,12.4758,-1.5284
+39268,39280,NSE_FO|47680,2025-10-29 07:18:23,0.6178,-13.7066,0.0009,12.8961,2.6619
+39269,39281,NSE_FO|47691,2025-10-29 07:18:23,-0.3464,-9.9352,0.0011,12.4758,-1.5284
+39270,39282,NSE_FO|47680,2025-10-29 07:18:23,0.6178,-13.7066,0.0009,12.8961,2.6619
+39271,39283,NSE_FO|47691,2025-10-29 07:18:24,-0.3464,-9.9352,0.0011,12.4758,-1.5284
+39272,39284,NSE_FO|47680,2025-10-29 07:18:24,0.6178,-13.7066,0.0009,12.8961,2.6619
+39273,39285,NSE_FO|47691,2025-10-29 07:18:24,-0.3464,-9.9352,0.0011,12.4758,-1.5284
+39274,39286,NSE_FO|47680,2025-10-29 07:18:24,0.6178,-13.7066,0.0009,12.8961,2.6619
+39275,39287,NSE_FO|47691,2025-10-29 07:18:25,-0.3464,-9.9352,0.0011,12.4758,-1.5284
+39276,39288,NSE_FO|47680,2025-10-29 07:18:25,0.6178,-13.7066,0.0009,12.8961,2.6619
+39277,39289,NSE_FO|47691,2025-10-29 07:18:26,-0.346,-9.9159,0.0011,12.471,-1.5268
+39278,39290,NSE_FO|47680,2025-10-29 07:18:26,0.6173,-13.7842,0.0009,12.9008,2.6597
+39279,39291,NSE_FO|47680,2025-10-29 07:18:26,0.6173,-13.7842,0.0009,12.9008,2.6597
+39280,39292,NSE_FO|47691,2025-10-29 07:18:26,-0.346,-9.9159,0.0011,12.471,-1.5268
+39281,39293,NSE_FO|47691,2025-10-29 07:18:27,-0.346,-9.9159,0.0011,12.471,-1.5268
+39282,39294,NSE_FO|47680,2025-10-29 07:18:27,0.6173,-13.7842,0.0009,12.9008,2.6597
+39283,39295,NSE_FO|47691,2025-10-29 07:18:28,-0.346,-9.9159,0.0011,12.471,-1.5268
+39284,39296,NSE_FO|47680,2025-10-29 07:18:28,0.6173,-13.7842,0.0009,12.9008,2.6597
+39285,39297,NSE_FO|47691,2025-10-29 07:18:28,-0.346,-9.9159,0.0011,12.471,-1.5268
+39286,39298,NSE_FO|47680,2025-10-29 07:18:28,0.6173,-13.7842,0.0009,12.9008,2.6597
+39287,39299,NSE_FO|47691,2025-10-29 07:18:29,-0.346,-9.9159,0.0011,12.471,-1.5268
+39288,39300,NSE_FO|47680,2025-10-29 07:18:29,0.6173,-13.7842,0.0009,12.9008,2.6597
+39289,39301,NSE_FO|47691,2025-10-29 07:18:29,-0.346,-9.9159,0.0011,12.471,-1.5268
+39290,39302,NSE_FO|47680,2025-10-29 07:18:29,0.6173,-13.7842,0.0009,12.9008,2.6597
+39291,39303,NSE_FO|47691,2025-10-29 07:18:30,-0.346,-9.9159,0.0011,12.471,-1.5268
+39292,39304,NSE_FO|47680,2025-10-29 07:18:30,0.6173,-13.7842,0.0009,12.9008,2.6597
+39293,39305,NSE_FO|47691,2025-10-29 07:18:30,-0.3466,-9.9532,0.0011,12.4786,-1.5294
+39294,39306,NSE_FO|47680,2025-10-29 07:18:30,0.6179,-13.6893,0.0009,12.8947,2.6624
+39295,39307,NSE_FO|47691,2025-10-29 07:18:31,-0.3466,-9.9532,0.0011,12.4786,-1.5294
+39296,39308,NSE_FO|47680,2025-10-29 07:18:31,0.6179,-13.6893,0.0009,12.8947,2.6624
+39297,39309,NSE_FO|47680,2025-10-29 07:18:31,0.6179,-13.6893,0.0009,12.8947,2.6624
+39298,39310,NSE_FO|47691,2025-10-29 07:18:31,-0.3466,-9.9532,0.0011,12.4786,-1.5294
+39299,39311,NSE_FO|47691,2025-10-29 07:18:32,-0.3466,-9.9532,0.0011,12.4786,-1.5294
+39300,39312,NSE_FO|47680,2025-10-29 07:18:32,0.6179,-13.6893,0.0009,12.8947,2.6624
+39301,39313,NSE_FO|47691,2025-10-29 07:18:33,-0.3466,-9.9532,0.0011,12.4786,-1.5294
+39302,39314,NSE_FO|47680,2025-10-29 07:18:33,0.6179,-13.6893,0.0009,12.8947,2.6624
+39303,39315,NSE_FO|47691,2025-10-29 07:18:33,-0.3466,-9.9532,0.0011,12.4786,-1.5294
+39304,39316,NSE_FO|47680,2025-10-29 07:18:33,0.6179,-13.6893,0.0009,12.8947,2.6624
+39305,39317,NSE_FO|47691,2025-10-29 07:18:34,-0.3466,-9.9532,0.0011,12.4786,-1.5294
+39306,39318,NSE_FO|47680,2025-10-29 07:18:34,0.6179,-13.6893,0.0009,12.8947,2.6624
+39307,39319,NSE_FO|47691,2025-10-29 07:18:34,-0.3455,-9.9265,0.0011,12.4646,-1.5247
+39308,39320,NSE_FO|47680,2025-10-29 07:18:34,0.6185,-13.6914,0.0009,12.889,2.665
+39309,39321,NSE_FO|47691,2025-10-29 07:18:35,-0.3455,-9.9265,0.0011,12.4646,-1.5247
+39310,39322,NSE_FO|47680,2025-10-29 07:18:35,0.6185,-13.6914,0.0009,12.889,2.665
+39311,39323,NSE_FO|47691,2025-10-29 07:18:36,-0.3455,-9.9265,0.0011,12.4646,-1.5247
+39312,39324,NSE_FO|47680,2025-10-29 07:18:36,0.6185,-13.6914,0.0009,12.889,2.665
+39313,39325,NSE_FO|47680,2025-10-29 07:18:36,0.6185,-13.6914,0.0009,12.889,2.665
+39314,39326,NSE_FO|47691,2025-10-29 07:18:36,-0.3455,-9.9265,0.0011,12.4646,-1.5247
+39315,39327,NSE_FO|47691,2025-10-29 07:18:37,-0.3455,-9.9265,0.0011,12.4646,-1.5247
+39316,39328,NSE_FO|47680,2025-10-29 07:18:37,0.6185,-13.6914,0.0009,12.889,2.665
+39317,39329,NSE_FO|47691,2025-10-29 07:18:38,-0.3455,-9.9265,0.0011,12.4646,-1.5247
+39318,39330,NSE_FO|47680,2025-10-29 07:18:38,0.6185,-13.6914,0.0009,12.889,2.665
+39319,39331,NSE_FO|47691,2025-10-29 07:18:38,-0.3455,-9.9265,0.0011,12.4646,-1.5247
+39320,39332,NSE_FO|47680,2025-10-29 07:18:38,0.6185,-13.6914,0.0009,12.889,2.665
+39321,39333,NSE_FO|47691,2025-10-29 07:18:39,-0.3463,-9.9575,0.0011,12.474,-1.5278
+39322,39334,NSE_FO|47680,2025-10-29 07:18:39,0.6183,-13.6857,0.0009,12.8911,2.664
+39323,39335,NSE_FO|47691,2025-10-29 07:18:40,-0.3463,-9.9575,0.0011,12.474,-1.5278
+39324,39336,NSE_FO|47680,2025-10-29 07:18:40,0.6183,-13.6857,0.0009,12.8911,2.664
+39325,39337,NSE_FO|47691,2025-10-29 07:18:40,-0.3463,-9.9575,0.0011,12.474,-1.5278
+39326,39338,NSE_FO|47680,2025-10-29 07:18:40,0.6183,-13.6857,0.0009,12.8911,2.664
+39327,39339,NSE_FO|47691,2025-10-29 07:18:41,-0.3463,-9.9575,0.0011,12.474,-1.5278
+39328,39340,NSE_FO|47680,2025-10-29 07:18:41,0.6183,-13.6857,0.0009,12.8911,2.664
+39329,39341,NSE_FO|47680,2025-10-29 07:18:41,0.6183,-13.6857,0.0009,12.8911,2.664
+39330,39342,NSE_FO|47691,2025-10-29 07:18:41,-0.3463,-9.9575,0.0011,12.474,-1.5278
+39331,39343,NSE_FO|47691,2025-10-29 07:18:42,-0.3463,-9.9575,0.0011,12.474,-1.5278
+39332,39344,NSE_FO|47680,2025-10-29 07:18:42,0.6183,-13.6857,0.0009,12.8911,2.664
+39333,39345,NSE_FO|47691,2025-10-29 07:18:43,-0.3486,-10.0047,0.0011,12.5037,-1.538
+39334,39346,NSE_FO|47680,2025-10-29 07:18:43,0.6173,-13.6316,0.0009,12.9007,2.6596
+39335,39347,NSE_FO|47691,2025-10-29 07:18:43,-0.3486,-10.0047,0.0011,12.5037,-1.538
+39336,39348,NSE_FO|47680,2025-10-29 07:18:43,0.6173,-13.6316,0.0009,12.9007,2.6596
+39337,39349,NSE_FO|47691,2025-10-29 07:18:44,-0.3486,-10.0047,0.0011,12.5037,-1.538
+39338,39350,NSE_FO|47680,2025-10-29 07:18:44,0.6173,-13.6316,0.0009,12.9007,2.6596
+39339,39351,NSE_FO|47691,2025-10-29 07:18:44,-0.3486,-10.0047,0.0011,12.5037,-1.538
+39340,39352,NSE_FO|47680,2025-10-29 07:18:44,0.6173,-13.6316,0.0009,12.9007,2.6596
+39341,39353,NSE_FO|47691,2025-10-29 07:18:45,-0.3486,-10.0047,0.0011,12.5037,-1.538
+39342,39354,NSE_FO|47680,2025-10-29 07:18:45,0.6173,-13.6316,0.0009,12.9007,2.6596
+39343,39355,NSE_FO|47691,2025-10-29 07:18:46,-0.3486,-10.0047,0.0011,12.5037,-1.538
+39344,39356,NSE_FO|47680,2025-10-29 07:18:46,0.6173,-13.6316,0.0009,12.9007,2.6596
+39345,39357,NSE_FO|47691,2025-10-29 07:18:46,-0.3486,-10.0047,0.0011,12.5037,-1.538
+39346,39358,NSE_FO|47680,2025-10-29 07:18:46,0.6173,-13.6316,0.0009,12.9007,2.6596
+39347,39359,NSE_FO|47691,2025-10-29 07:18:47,-0.3476,-9.9484,0.0011,12.4917,-1.5339
+39348,39360,NSE_FO|47680,2025-10-29 07:18:47,0.6172,-13.6645,0.0009,12.9013,2.6592
+39349,39361,NSE_FO|47691,2025-10-29 07:18:48,-0.3476,-9.9484,0.0011,12.4917,-1.5339
+39350,39362,NSE_FO|47680,2025-10-29 07:18:48,0.6172,-13.6645,0.0009,12.9013,2.6592
+39351,39363,NSE_FO|47691,2025-10-29 07:18:48,-0.3476,-9.9484,0.0011,12.4917,-1.5339
+39352,39364,NSE_FO|47691,2025-10-29 07:18:49,-0.3476,-9.9484,0.0011,12.4917,-1.5339
+39353,39365,NSE_FO|47680,2025-10-29 07:18:49,0.6172,-13.6645,0.0009,12.9013,2.6592
+39354,39366,NSE_FO|47691,2025-10-29 07:18:49,-0.3476,-9.9484,0.0011,12.4917,-1.5339
+39355,39367,NSE_FO|47680,2025-10-29 07:18:49,0.6172,-13.6645,0.0009,12.9013,2.6592
+39356,39368,NSE_FO|47691,2025-10-29 07:18:50,-0.3476,-9.9484,0.0011,12.4917,-1.5339
+39357,39369,NSE_FO|47680,2025-10-29 07:18:50,0.6172,-13.6645,0.0009,12.9013,2.6592
+39358,39370,NSE_FO|47691,2025-10-29 07:18:51,-0.3476,-9.9484,0.0011,12.4917,-1.5339
+39359,39371,NSE_FO|47680,2025-10-29 07:18:51,0.6172,-13.6645,0.0009,12.9013,2.6592
+39360,39372,NSE_FO|47691,2025-10-29 07:18:51,-0.349,-9.9858,0.0011,12.5092,-1.5399
+39361,39373,NSE_FO|47680,2025-10-29 07:18:51,0.617,-13.5854,0.0009,12.9025,2.6586
+39362,39374,NSE_FO|47691,2025-10-29 07:18:52,-0.349,-9.9858,0.0011,12.5092,-1.5399
+39363,39375,NSE_FO|47680,2025-10-29 07:18:52,0.617,-13.5854,0.0009,12.9025,2.6586
+39364,39376,NSE_FO|47691,2025-10-29 07:18:53,-0.349,-9.9858,0.0011,12.5092,-1.5399
+39365,39377,NSE_FO|47680,2025-10-29 07:18:53,0.617,-13.5854,0.0009,12.9025,2.6586
+39366,39378,NSE_FO|47680,2025-10-29 07:18:53,0.617,-13.5854,0.0009,12.9025,2.6586
+39367,39379,NSE_FO|47691,2025-10-29 07:18:53,-0.349,-9.9858,0.0011,12.5092,-1.5399
+39368,39380,NSE_FO|47691,2025-10-29 07:18:54,-0.349,-9.9858,0.0011,12.5092,-1.5399
+39369,39381,NSE_FO|47680,2025-10-29 07:18:54,0.617,-13.5854,0.0009,12.9025,2.6586
+39370,39382,NSE_FO|47691,2025-10-29 07:18:55,-0.349,-9.9858,0.0011,12.5092,-1.5399
+39371,39383,NSE_FO|47680,2025-10-29 07:18:55,0.617,-13.5854,0.0009,12.9025,2.6586
+39372,39384,NSE_FO|47691,2025-10-29 07:18:55,-0.349,-9.9858,0.0011,12.5092,-1.5399
+39373,39385,NSE_FO|47680,2025-10-29 07:18:55,0.617,-13.5854,0.0009,12.9025,2.6586
+39374,39386,NSE_FO|47691,2025-10-29 07:18:56,-0.3482,-9.9308,0.0011,12.4988,-1.5363
+39375,39387,NSE_FO|47680,2025-10-29 07:18:56,0.6165,-13.6716,0.0009,12.9078,2.6561
+39376,39388,NSE_FO|47691,2025-10-29 07:18:56,-0.3482,-9.9308,0.0011,12.4988,-1.5363
+39377,39389,NSE_FO|47680,2025-10-29 07:18:56,0.6165,-13.6716,0.0009,12.9078,2.6561
+39378,39390,NSE_FO|47691,2025-10-29 07:18:57,-0.3482,-9.9308,0.0011,12.4988,-1.5363
+39379,39391,NSE_FO|47680,2025-10-29 07:18:57,0.6165,-13.6716,0.0009,12.9078,2.6561
+39380,39392,NSE_FO|47691,2025-10-29 07:18:58,-0.3482,-9.9308,0.0011,12.4988,-1.5363
+39381,39393,NSE_FO|47680,2025-10-29 07:18:58,0.6165,-13.6716,0.0009,12.9078,2.6561
+39382,39394,NSE_FO|47691,2025-10-29 07:18:59,-0.3482,-9.9308,0.0011,12.4988,-1.5363
+39383,39395,NSE_FO|47680,2025-10-29 07:18:59,0.6165,-13.6716,0.0009,12.9078,2.6561
+39384,39396,NSE_FO|47691,2025-10-29 07:18:59,-0.348,-9.983,0.0011,12.4957,-1.5353
+39385,39397,NSE_FO|47680,2025-10-29 07:18:59,0.6176,-13.6287,0.0009,12.8976,2.6608
+39386,39398,NSE_FO|47691,2025-10-29 07:19:00,-0.348,-9.983,0.0011,12.4957,-1.5353
+39387,39399,NSE_FO|47680,2025-10-29 07:19:00,0.6176,-13.6287,0.0009,12.8976,2.6608
+39388,39400,NSE_FO|47691,2025-10-29 07:19:01,-0.348,-9.983,0.0011,12.4957,-1.5353
+39389,39401,NSE_FO|47680,2025-10-29 07:19:01,0.6176,-13.6287,0.0009,12.8976,2.6608
+39390,39402,NSE_FO|47691,2025-10-29 07:19:01,-0.348,-9.983,0.0011,12.4957,-1.5353
+39391,39403,NSE_FO|47680,2025-10-29 07:19:01,0.6176,-13.6287,0.0009,12.8976,2.6608
+39392,39404,NSE_FO|47691,2025-10-29 07:19:02,-0.348,-9.983,0.0011,12.4957,-1.5353
+39393,39405,NSE_FO|47680,2025-10-29 07:19:02,0.6176,-13.6287,0.0009,12.8976,2.6608
+39394,39406,NSE_FO|47691,2025-10-29 07:19:03,-0.348,-9.983,0.0011,12.4957,-1.5353
+39395,39407,NSE_FO|47680,2025-10-29 07:19:03,0.6176,-13.6287,0.0009,12.8976,2.6608
+39396,39408,NSE_FO|47691,2025-10-29 07:19:04,-0.3477,-9.9491,0.0011,12.4923,-1.5341
+39397,39409,NSE_FO|47680,2025-10-29 07:19:04,0.6172,-13.6652,0.0009,12.9015,2.659
+39398,39410,NSE_FO|47691,2025-10-29 07:19:04,-0.3477,-9.9491,0.0011,12.4923,-1.5341
+39399,39411,NSE_FO|47680,2025-10-29 07:19:04,0.6172,-13.6652,0.0009,12.9015,2.659
+39400,39412,NSE_FO|47691,2025-10-29 07:19:05,-0.3477,-9.9491,0.0011,12.4923,-1.5341
+39401,39413,NSE_FO|47680,2025-10-29 07:19:05,0.6172,-13.6652,0.0009,12.9015,2.659
+39402,39414,NSE_FO|47691,2025-10-29 07:19:06,-0.3477,-9.9491,0.0011,12.4923,-1.5341
+39403,39415,NSE_FO|47680,2025-10-29 07:19:06,0.6172,-13.6652,0.0009,12.9015,2.659
+39404,39416,NSE_FO|47691,2025-10-29 07:19:06,-0.3477,-9.9491,0.0011,12.4923,-1.5341
+39405,39417,NSE_FO|47680,2025-10-29 07:19:06,0.6172,-13.6652,0.0009,12.9015,2.659
+39406,39418,NSE_FO|47691,2025-10-29 07:19:07,-0.3477,-9.9491,0.0011,12.4923,-1.5341
+39407,39419,NSE_FO|47680,2025-10-29 07:19:07,0.6172,-13.6652,0.0009,12.9015,2.659
+39408,39420,NSE_FO|47691,2025-10-29 07:19:07,-0.3477,-9.9491,0.0011,12.4923,-1.5341
+39409,39421,NSE_FO|47680,2025-10-29 07:19:07,0.6172,-13.6652,0.0009,12.9015,2.659
+39410,39422,NSE_FO|47691,2025-10-29 07:19:08,-0.3477,-9.9491,0.0011,12.4923,-1.5341
+39411,39423,NSE_FO|47680,2025-10-29 07:19:08,0.6172,-13.6652,0.0009,12.9015,2.659
+39412,39424,NSE_FO|47691,2025-10-29 07:19:09,-0.3481,-9.9455,0.0011,12.4973,-1.5358
+39413,39425,NSE_FO|47680,2025-10-29 07:19:09,0.6163,-13.739,0.0009,12.9103,2.6549
+39414,39426,NSE_FO|47680,2025-10-29 07:19:09,0.6163,-13.739,0.0009,12.9103,2.6549
+39415,39427,NSE_FO|47691,2025-10-29 07:19:09,-0.3481,-9.9455,0.0011,12.4973,-1.5358
+39416,39428,NSE_FO|47691,2025-10-29 07:19:10,-0.3481,-9.9455,0.0011,12.4973,-1.5358
+39417,39429,NSE_FO|47680,2025-10-29 07:19:10,0.6163,-13.739,0.0009,12.9103,2.6549
+39418,39430,NSE_FO|47691,2025-10-29 07:19:11,-0.3481,-9.9455,0.0011,12.4973,-1.5358
+39419,39431,NSE_FO|47680,2025-10-29 07:19:11,0.6163,-13.739,0.0009,12.9103,2.6549
+39420,39432,NSE_FO|47691,2025-10-29 07:19:11,-0.3481,-9.9455,0.0011,12.4973,-1.5358
+39421,39433,NSE_FO|47680,2025-10-29 07:19:11,0.6163,-13.739,0.0009,12.9103,2.6549
+39422,39434,NSE_FO|47691,2025-10-29 07:19:12,-0.3481,-9.9455,0.0011,12.4973,-1.5358
+39423,39435,NSE_FO|47680,2025-10-29 07:19:12,0.6163,-13.739,0.0009,12.9103,2.6549
+39424,39436,NSE_FO|47691,2025-10-29 07:19:13,-0.3481,-9.9534,0.0011,12.4974,-1.5359
+39425,39437,NSE_FO|47680,2025-10-29 07:19:13,0.616,-13.7819,0.0009,12.9126,2.6537
+39426,39438,NSE_FO|47691,2025-10-29 07:19:13,-0.3481,-9.9534,0.0011,12.4974,-1.5359
+39427,39439,NSE_FO|47680,2025-10-29 07:19:13,0.616,-13.7819,0.0009,12.9126,2.6537
+39428,39440,NSE_FO|47691,2025-10-29 07:19:14,-0.3481,-9.9534,0.0011,12.4974,-1.5359
+39429,39441,NSE_FO|47680,2025-10-29 07:19:14,0.616,-13.7819,0.0009,12.9126,2.6537
+39430,39442,NSE_FO|47691,2025-10-29 07:19:14,-0.3481,-9.9534,0.0011,12.4974,-1.5359
+39431,39443,NSE_FO|47680,2025-10-29 07:19:14,0.616,-13.7819,0.0009,12.9126,2.6537
+39432,39444,NSE_FO|47691,2025-10-29 07:19:15,-0.3481,-9.9534,0.0011,12.4974,-1.5359
+39433,39445,NSE_FO|47680,2025-10-29 07:19:15,0.616,-13.7819,0.0009,12.9126,2.6537
+39434,39446,NSE_FO|47691,2025-10-29 07:19:16,-0.3481,-9.9534,0.0011,12.4974,-1.5359
+39435,39447,NSE_FO|47680,2025-10-29 07:19:16,0.616,-13.7819,0.0009,12.9126,2.6537
+39436,39448,NSE_FO|47691,2025-10-29 07:19:17,-0.3485,-9.965,0.0011,12.5021,-1.5375
+39437,39449,NSE_FO|47680,2025-10-29 07:19:17,0.6164,-13.7055,0.0009,12.9088,2.6555
+39438,39450,NSE_FO|47680,2025-10-29 07:19:17,0.6164,-13.7055,0.0009,12.9088,2.6555
+39439,39451,NSE_FO|47691,2025-10-29 07:19:17,-0.3485,-9.965,0.0011,12.5021,-1.5375
+39440,39452,NSE_FO|47691,2025-10-29 07:19:18,-0.3485,-9.965,0.0011,12.5021,-1.5375
+39441,39453,NSE_FO|47680,2025-10-29 07:19:18,0.6164,-13.7055,0.0009,12.9088,2.6555
+39442,39454,NSE_FO|47691,2025-10-29 07:19:19,-0.3485,-9.965,0.0011,12.5021,-1.5375
+39443,39455,NSE_FO|47680,2025-10-29 07:19:19,0.6164,-13.7055,0.0009,12.9088,2.6555
+39444,39456,NSE_FO|47691,2025-10-29 07:19:19,-0.3485,-9.965,0.0011,12.5021,-1.5375
+39445,39457,NSE_FO|47680,2025-10-29 07:19:19,0.6164,-13.7055,0.0009,12.9088,2.6555
+39446,39458,NSE_FO|47691,2025-10-29 07:19:20,-0.3485,-9.965,0.0011,12.5021,-1.5375
+39447,39459,NSE_FO|47680,2025-10-29 07:19:20,0.6164,-13.7055,0.0009,12.9088,2.6555
+39448,39460,NSE_FO|47691,2025-10-29 07:19:21,-0.3497,-9.9612,0.0011,12.5169,-1.5426
+39449,39461,NSE_FO|47680,2025-10-29 07:19:21,0.6151,-13.7424,0.0009,12.9207,2.6499
+39450,39462,NSE_FO|47691,2025-10-29 07:19:21,-0.3497,-9.9612,0.0011,12.5169,-1.5426
+39451,39463,NSE_FO|47680,2025-10-29 07:19:21,0.6151,-13.7424,0.0009,12.9207,2.6499
+39452,39464,NSE_FO|47691,2025-10-29 07:19:22,-0.3497,-9.9612,0.0011,12.5169,-1.5426
+39453,39465,NSE_FO|47680,2025-10-29 07:19:22,0.6151,-13.7424,0.0009,12.9207,2.6499
+39454,39466,NSE_FO|47691,2025-10-29 07:19:22,-0.3497,-9.9612,0.0011,12.5169,-1.5426
+39455,39467,NSE_FO|47680,2025-10-29 07:19:22,0.6151,-13.7424,0.0009,12.9207,2.6499
+39456,39468,NSE_FO|47691,2025-10-29 07:19:23,-0.3497,-9.9612,0.0011,12.5169,-1.5426
+39457,39469,NSE_FO|47680,2025-10-29 07:19:23,0.6151,-13.7424,0.0009,12.9207,2.6499
+39458,39470,NSE_FO|47691,2025-10-29 07:19:24,-0.3497,-9.9612,0.0011,12.5169,-1.5426
+39459,39471,NSE_FO|47680,2025-10-29 07:19:24,0.6151,-13.7424,0.0009,12.9207,2.6499
+39460,39472,NSE_FO|47691,2025-10-29 07:19:24,-0.3497,-9.9612,0.0011,12.5169,-1.5426
+39461,39473,NSE_FO|47680,2025-10-29 07:19:24,0.6151,-13.7424,0.0009,12.9207,2.6499
+39462,39474,NSE_FO|47691,2025-10-29 07:19:25,-0.3496,-9.984,0.0011,12.5159,-1.5422
+39463,39475,NSE_FO|47680,2025-10-29 07:19:25,0.616,-13.6608,0.0009,12.9121,2.6538
+39464,39476,NSE_FO|47691,2025-10-29 07:19:26,-0.3496,-9.984,0.0011,12.5159,-1.5422
+39465,39477,NSE_FO|47680,2025-10-29 07:19:26,0.616,-13.6608,0.0009,12.9121,2.6538
+39466,39478,NSE_FO|47691,2025-10-29 07:19:26,-0.3496,-9.984,0.0011,12.5159,-1.5422
+39467,39479,NSE_FO|47680,2025-10-29 07:19:26,0.616,-13.6608,0.0009,12.9121,2.6538
+39468,39480,NSE_FO|47691,2025-10-29 07:19:27,-0.3496,-9.984,0.0011,12.5159,-1.5422
+39469,39481,NSE_FO|47680,2025-10-29 07:19:27,0.616,-13.6608,0.0009,12.9121,2.6538
+39470,39482,NSE_FO|47691,2025-10-29 07:19:27,-0.3496,-9.984,0.0011,12.5159,-1.5422
+39471,39483,NSE_FO|47680,2025-10-29 07:19:27,0.616,-13.6608,0.0009,12.9121,2.6538
+39472,39484,NSE_FO|47691,2025-10-29 07:19:28,-0.3496,-9.984,0.0011,12.5159,-1.5422
+39473,39485,NSE_FO|47680,2025-10-29 07:19:28,0.616,-13.6608,0.0009,12.9121,2.6538
+39474,39486,NSE_FO|47691,2025-10-29 07:19:29,-0.3496,-9.984,0.0011,12.5159,-1.5422
+39475,39487,NSE_FO|47680,2025-10-29 07:19:29,0.616,-13.6608,0.0009,12.9121,2.6538
+39476,39488,NSE_FO|47691,2025-10-29 07:19:29,-0.3501,-9.9735,0.0011,12.5222,-1.5444
+39477,39489,NSE_FO|47680,2025-10-29 07:19:29,0.6153,-13.684,0.0009,12.9186,2.6507
+39478,39490,NSE_FO|47691,2025-10-29 07:19:30,-0.3501,-9.9735,0.0011,12.5222,-1.5444
+39479,39491,NSE_FO|47680,2025-10-29 07:19:30,0.6153,-13.684,0.0009,12.9186,2.6507
+39480,39492,NSE_FO|47691,2025-10-29 07:19:30,-0.3501,-9.9735,0.0011,12.5222,-1.5444
+39481,39493,NSE_FO|47680,2025-10-29 07:19:30,0.6153,-13.684,0.0009,12.9186,2.6507
+39482,39494,NSE_FO|47691,2025-10-29 07:19:31,-0.3501,-9.9735,0.0011,12.5222,-1.5444
+39483,39495,NSE_FO|47680,2025-10-29 07:19:31,0.6153,-13.684,0.0009,12.9186,2.6507
+39484,39496,NSE_FO|47691,2025-10-29 07:19:32,-0.3501,-9.9735,0.0011,12.5222,-1.5444
+39485,39497,NSE_FO|47680,2025-10-29 07:19:32,0.6153,-13.684,0.0009,12.9186,2.6507
+39486,39498,NSE_FO|47691,2025-10-29 07:19:32,-0.3501,-9.9735,0.0011,12.5222,-1.5444
+39487,39499,NSE_FO|47680,2025-10-29 07:19:32,0.6153,-13.684,0.0009,12.9186,2.6507
+39488,39500,NSE_FO|47691,2025-10-29 07:19:33,-0.3501,-9.9735,0.0011,12.5222,-1.5444
+39489,39501,NSE_FO|47680,2025-10-29 07:19:33,0.6153,-13.684,0.0009,12.9186,2.6507
+39490,39502,NSE_FO|47691,2025-10-29 07:19:34,-0.3491,-9.9949,0.0011,12.5098,-1.5401
+39491,39503,NSE_FO|47680,2025-10-29 07:19:34,0.6165,-13.6643,0.0009,12.9075,2.6559
+39492,39504,NSE_FO|47680,2025-10-29 07:19:34,0.6165,-13.6643,0.0009,12.9075,2.6559
+39493,39505,NSE_FO|47691,2025-10-29 07:19:34,-0.3491,-9.9949,0.0011,12.5098,-1.5401
+39494,39506,NSE_FO|47691,2025-10-29 07:19:35,-0.3491,-9.9949,0.0011,12.5098,-1.5401
+39495,39507,NSE_FO|47680,2025-10-29 07:19:35,0.6165,-13.6643,0.0009,12.9075,2.6559
+39496,39508,NSE_FO|47691,2025-10-29 07:19:36,-0.3491,-9.9949,0.0011,12.5098,-1.5401
+39497,39509,NSE_FO|47680,2025-10-29 07:19:36,0.6165,-13.6643,0.0009,12.9075,2.6559
+39498,39510,NSE_FO|47691,2025-10-29 07:19:36,-0.3491,-9.9949,0.0011,12.5098,-1.5401
+39499,39511,NSE_FO|47680,2025-10-29 07:19:36,0.6165,-13.6643,0.0009,12.9075,2.6559
+39500,39512,NSE_FO|47691,2025-10-29 07:19:37,-0.3491,-9.9949,0.0011,12.5098,-1.5401
+39501,39513,NSE_FO|47680,2025-10-29 07:19:37,0.6165,-13.6643,0.0009,12.9075,2.6559
+39502,39514,NSE_FO|47691,2025-10-29 07:19:37,-0.3513,-10.0015,0.0011,12.5376,-1.5498
+39503,39515,NSE_FO|47680,2025-10-29 07:19:37,0.6147,-13.6744,0.0009,12.9246,2.6479
+39504,39516,NSE_FO|47691,2025-10-29 07:19:38,-0.3513,-10.0015,0.0011,12.5376,-1.5498
+39505,39517,NSE_FO|47680,2025-10-29 07:19:38,0.6147,-13.6744,0.0009,12.9246,2.6479
+39506,39518,NSE_FO|47691,2025-10-29 07:19:39,-0.3513,-10.0015,0.0011,12.5376,-1.5498
+39507,39519,NSE_FO|47680,2025-10-29 07:19:39,0.6147,-13.6744,0.0009,12.9246,2.6479
+39508,39520,NSE_FO|47680,2025-10-29 07:19:39,0.6147,-13.6744,0.0009,12.9246,2.6479
+39509,39521,NSE_FO|47691,2025-10-29 07:19:39,-0.3513,-10.0015,0.0011,12.5376,-1.5498
+39510,39522,NSE_FO|47691,2025-10-29 07:19:40,-0.3513,-10.0015,0.0011,12.5376,-1.5498
+39511,39523,NSE_FO|47680,2025-10-29 07:19:40,0.6147,-13.6744,0.0009,12.9246,2.6479
+39512,39524,NSE_FO|47691,2025-10-29 07:19:41,-0.3513,-10.0015,0.0011,12.5376,-1.5498
+39513,39525,NSE_FO|47680,2025-10-29 07:19:41,0.6147,-13.6744,0.0009,12.9246,2.6479
+39514,39526,NSE_FO|47691,2025-10-29 07:19:41,-0.3513,-10.0015,0.0011,12.5376,-1.5498
+39515,39527,NSE_FO|47680,2025-10-29 07:19:41,0.6147,-13.6744,0.0009,12.9246,2.6479
+39516,39528,NSE_FO|47691,2025-10-29 07:19:42,-0.3506,-10.0103,0.0011,12.5288,-1.5467
+39517,39529,NSE_FO|47680,2025-10-29 07:19:42,0.6158,-13.6064,0.0009,12.9135,2.653
+39518,39530,NSE_FO|47691,2025-10-29 07:19:42,-0.3506,-10.0103,0.0011,12.5288,-1.5467
+39519,39531,NSE_FO|47680,2025-10-29 07:19:42,0.6158,-13.6064,0.0009,12.9135,2.653
+39520,39532,NSE_FO|47691,2025-10-29 07:19:43,-0.3506,-10.0103,0.0011,12.5288,-1.5467
+39521,39533,NSE_FO|47680,2025-10-29 07:19:43,0.6158,-13.6064,0.0009,12.9135,2.653
+39522,39534,NSE_FO|47691,2025-10-29 07:19:44,-0.3506,-10.0103,0.0011,12.5288,-1.5467
+39523,39535,NSE_FO|47680,2025-10-29 07:19:44,0.6158,-13.6064,0.0009,12.9135,2.653
+39524,39536,NSE_FO|47680,2025-10-29 07:19:44,0.6158,-13.6064,0.0009,12.9135,2.653
+39525,39537,NSE_FO|47691,2025-10-29 07:19:44,-0.3506,-10.0103,0.0011,12.5288,-1.5467
+39526,39538,NSE_FO|47691,2025-10-29 07:19:45,-0.3506,-10.0103,0.0011,12.5288,-1.5467
+39527,39539,NSE_FO|47680,2025-10-29 07:19:45,0.6158,-13.6064,0.0009,12.9135,2.653
+39528,39540,NSE_FO|47691,2025-10-29 07:19:46,-0.3502,-10.0141,0.0011,12.5237,-1.545
+39529,39541,NSE_FO|47680,2025-10-29 07:19:46,0.6164,-13.5763,0.0009,12.9078,2.6556
+39530,39542,NSE_FO|47691,2025-10-29 07:19:46,-0.3502,-10.0141,0.0011,12.5237,-1.545
+39531,39543,NSE_FO|47680,2025-10-29 07:19:46,0.6164,-13.5763,0.0009,12.9078,2.6556
+39532,39544,NSE_FO|47691,2025-10-29 07:19:47,-0.3502,-10.0141,0.0011,12.5237,-1.545
+39533,39545,NSE_FO|47680,2025-10-29 07:19:47,0.6164,-13.5763,0.0009,12.9078,2.6556
+39534,39546,NSE_FO|47691,2025-10-29 07:19:47,-0.3502,-10.0141,0.0011,12.5237,-1.545
+39535,39547,NSE_FO|47680,2025-10-29 07:19:47,0.6164,-13.5763,0.0009,12.9078,2.6556
+39536,39548,NSE_FO|47691,2025-10-29 07:19:48,-0.3502,-10.0141,0.0011,12.5237,-1.545
+39537,39549,NSE_FO|47680,2025-10-29 07:19:48,0.6164,-13.5763,0.0009,12.9078,2.6556
+39538,39550,NSE_FO|47691,2025-10-29 07:19:49,-0.3502,-10.0141,0.0011,12.5237,-1.545
+39539,39551,NSE_FO|47680,2025-10-29 07:19:49,0.6164,-13.5763,0.0009,12.9078,2.6556
+39540,39552,NSE_FO|47680,2025-10-29 07:19:49,0.6164,-13.5763,0.0009,12.9078,2.6556
+39541,39553,NSE_FO|47691,2025-10-29 07:19:49,-0.3502,-10.0141,0.0011,12.5237,-1.545
+39542,39554,NSE_FO|47691,2025-10-29 07:19:50,-0.3502,-10.0141,0.0011,12.5237,-1.545
+39543,39555,NSE_FO|47680,2025-10-29 07:19:50,0.6164,-13.5763,0.0009,12.9078,2.6556
+39544,39556,NSE_FO|47691,2025-10-29 07:19:51,-0.3498,-9.9711,0.0011,12.5188,-1.5433
+39545,39557,NSE_FO|47680,2025-10-29 07:19:51,0.6152,-13.7259,0.0009,12.9196,2.6501
+39546,39558,NSE_FO|47691,2025-10-29 07:19:51,-0.3498,-9.9711,0.0011,12.5188,-1.5433
+39547,39559,NSE_FO|47680,2025-10-29 07:19:51,0.6152,-13.7259,0.0009,12.9196,2.6501
+39548,39560,NSE_FO|47691,2025-10-29 07:19:52,-0.3498,-9.9711,0.0011,12.5188,-1.5433
+39549,39561,NSE_FO|47680,2025-10-29 07:19:52,0.6152,-13.7259,0.0009,12.9196,2.6501
+39550,39562,NSE_FO|47691,2025-10-29 07:19:52,-0.3498,-9.9711,0.0011,12.5188,-1.5433
+39551,39563,NSE_FO|47680,2025-10-29 07:19:52,0.6152,-13.7259,0.0009,12.9196,2.6501
+39552,39564,NSE_FO|47691,2025-10-29 07:19:53,-0.3498,-9.9711,0.0011,12.5188,-1.5433
+39553,39565,NSE_FO|47680,2025-10-29 07:19:53,0.6152,-13.7259,0.0009,12.9196,2.6501
+39554,39566,NSE_FO|47691,2025-10-29 07:19:54,-0.3498,-9.9711,0.0011,12.5188,-1.5433
+39555,39567,NSE_FO|47680,2025-10-29 07:19:54,0.6152,-13.7259,0.0009,12.9196,2.6501
+39556,39568,NSE_FO|47691,2025-10-29 07:19:54,-0.3498,-9.9711,0.0011,12.5188,-1.5433
+39557,39569,NSE_FO|47680,2025-10-29 07:19:54,0.6152,-13.7259,0.0009,12.9196,2.6501
+39558,39570,NSE_FO|47691,2025-10-29 07:19:55,-0.3495,-9.999,0.0011,12.5144,-1.5417
+39559,39571,NSE_FO|47680,2025-10-29 07:19:55,0.6162,-13.6588,0.0009,12.9095,2.6547
+39560,39572,NSE_FO|47691,2025-10-29 07:19:56,-0.3495,-9.999,0.0011,12.5144,-1.5417
+39561,39573,NSE_FO|47680,2025-10-29 07:19:56,0.6162,-13.6588,0.0009,12.9095,2.6547
+39562,39574,NSE_FO|47691,2025-10-29 07:19:56,-0.3495,-9.999,0.0011,12.5144,-1.5417
+39563,39575,NSE_FO|47680,2025-10-29 07:19:56,0.6162,-13.6588,0.0009,12.9095,2.6547
+39564,39576,NSE_FO|47691,2025-10-29 07:19:57,-0.3495,-9.999,0.0011,12.5144,-1.5417
+39565,39577,NSE_FO|47680,2025-10-29 07:19:57,0.6162,-13.6588,0.0009,12.9095,2.6547
+39566,39578,NSE_FO|47691,2025-10-29 07:19:57,-0.3495,-9.999,0.0011,12.5144,-1.5417
+39567,39579,NSE_FO|47680,2025-10-29 07:19:57,0.6162,-13.6588,0.0009,12.9095,2.6547
+39568,39580,NSE_FO|47691,2025-10-29 07:19:58,-0.3495,-9.999,0.0011,12.5144,-1.5417
+39569,39581,NSE_FO|47680,2025-10-29 07:19:58,0.6162,-13.6588,0.0009,12.9095,2.6547
+39570,39582,NSE_FO|47691,2025-10-29 07:19:59,-0.3498,-9.9547,0.0011,12.5176,-1.5428
+39571,39583,NSE_FO|47680,2025-10-29 07:19:59,0.6152,-13.7183,0.0009,12.9199,2.6498
+39572,39584,NSE_FO|47691,2025-10-29 07:19:59,-0.3498,-9.9547,0.0011,12.5176,-1.5428
+39573,39585,NSE_FO|47691,2025-10-29 07:20:00,-0.3498,-9.9547,0.0011,12.5176,-1.5428
+39574,39586,NSE_FO|47680,2025-10-29 07:20:00,0.6152,-13.7183,0.0009,12.9199,2.6498
+39575,39587,NSE_FO|47691,2025-10-29 07:20:00,-0.3498,-9.9547,0.0011,12.5176,-1.5428
+39576,39588,NSE_FO|47680,2025-10-29 07:20:00,0.6152,-13.7183,0.0009,12.9199,2.6498
+39577,39589,NSE_FO|47691,2025-10-29 07:20:01,-0.3498,-9.9547,0.0011,12.5176,-1.5428
+39578,39590,NSE_FO|47680,2025-10-29 07:20:01,0.6152,-13.7183,0.0009,12.9199,2.6498
+39579,39591,NSE_FO|47691,2025-10-29 07:20:01,-0.3498,-9.9547,0.0011,12.5176,-1.5428
+39580,39592,NSE_FO|47680,2025-10-29 07:20:01,0.6152,-13.7183,0.0009,12.9199,2.6498
+39581,39593,NSE_FO|47691,2025-10-29 07:20:02,-0.3498,-9.9547,0.0011,12.5176,-1.5428
+39582,39594,NSE_FO|47680,2025-10-29 07:20:02,0.6152,-13.7183,0.0009,12.9199,2.6498
+39583,39595,NSE_FO|47691,2025-10-29 07:20:02,-0.3498,-9.9547,0.0011,12.5176,-1.5428
+39584,39596,NSE_FO|47680,2025-10-29 07:20:02,0.6152,-13.7183,0.0009,12.9199,2.6498
+39585,39597,NSE_FO|47691,2025-10-29 07:20:03,-0.3491,-9.9873,0.0011,12.5094,-1.54
+39586,39598,NSE_FO|47680,2025-10-29 07:20:03,0.6162,-13.6917,0.0009,12.9098,2.6545
+39587,39599,NSE_FO|47691,2025-10-29 07:20:04,-0.3491,-9.9873,0.0011,12.5094,-1.54
+39588,39600,NSE_FO|47680,2025-10-29 07:20:04,0.6162,-13.6917,0.0009,12.9098,2.6545
+39589,39601,NSE_FO|47691,2025-10-29 07:20:04,-0.3491,-9.9873,0.0011,12.5094,-1.54
+39590,39602,NSE_FO|47680,2025-10-29 07:20:04,0.6162,-13.6917,0.0009,12.9098,2.6545
+39591,39603,NSE_FO|47691,2025-10-29 07:20:05,-0.3491,-9.9873,0.0011,12.5094,-1.54
+39592,39604,NSE_FO|47680,2025-10-29 07:20:05,0.6162,-13.6917,0.0009,12.9098,2.6545
+39593,39605,NSE_FO|47691,2025-10-29 07:20:06,-0.3491,-9.9873,0.0011,12.5094,-1.54
+39594,39606,NSE_FO|47680,2025-10-29 07:20:06,0.6162,-13.6917,0.0009,12.9098,2.6545
+39595,39607,NSE_FO|47691,2025-10-29 07:20:07,-0.3491,-9.9873,0.0011,12.5094,-1.54
+39596,39608,NSE_FO|47680,2025-10-29 07:20:07,0.6162,-13.6917,0.0009,12.9098,2.6545
+39597,39609,NSE_FO|47691,2025-10-29 07:20:07,-0.3504,-9.9924,0.0011,12.5254,-1.5456
+39598,39610,NSE_FO|47680,2025-10-29 07:20:07,0.6149,-13.7286,0.0009,12.9217,2.6489
+39599,39611,NSE_FO|47691,2025-10-29 07:20:08,-0.3504,-9.9924,0.0011,12.5254,-1.5456
+39600,39612,NSE_FO|47680,2025-10-29 07:20:08,0.6149,-13.7286,0.0009,12.9217,2.6489
+39601,39613,NSE_FO|47691,2025-10-29 07:20:09,-0.3504,-9.9924,0.0011,12.5254,-1.5456
+39602,39614,NSE_FO|47680,2025-10-29 07:20:09,0.6149,-13.7286,0.0009,12.9217,2.6489
+39603,39615,NSE_FO|47691,2025-10-29 07:20:09,-0.3504,-9.9924,0.0011,12.5254,-1.5456
+39604,39616,NSE_FO|47680,2025-10-29 07:20:09,0.6149,-13.7286,0.0009,12.9217,2.6489
+39605,39617,NSE_FO|47691,2025-10-29 07:20:10,-0.3504,-9.9924,0.0011,12.5254,-1.5456
+39606,39618,NSE_FO|47680,2025-10-29 07:20:10,0.6149,-13.7286,0.0009,12.9217,2.6489
+39607,39619,NSE_FO|47691,2025-10-29 07:20:11,-0.3504,-9.9924,0.0011,12.5254,-1.5456
+39608,39620,NSE_FO|47680,2025-10-29 07:20:11,0.6149,-13.7286,0.0009,12.9217,2.6489
+39609,39621,NSE_FO|47691,2025-10-29 07:20:11,-0.3504,-9.9924,0.0011,12.5254,-1.5456
+39610,39622,NSE_FO|47680,2025-10-29 07:20:11,0.6149,-13.7286,0.0009,12.9217,2.6489
+39611,39623,NSE_FO|47691,2025-10-29 07:20:12,-0.3498,-9.9711,0.0011,12.5182,-1.5431
+39612,39624,NSE_FO|47680,2025-10-29 07:20:12,0.6153,-13.7172,0.0009,12.9185,2.6503
+39613,39625,NSE_FO|47691,2025-10-29 07:20:12,-0.3498,-9.9711,0.0011,12.5182,-1.5431
+39614,39626,NSE_FO|47680,2025-10-29 07:20:12,0.6153,-13.7172,0.0009,12.9185,2.6503
+39615,39627,NSE_FO|47691,2025-10-29 07:20:13,-0.3498,-9.9711,0.0011,12.5182,-1.5431
+39616,39628,NSE_FO|47680,2025-10-29 07:20:13,0.6153,-13.7172,0.0009,12.9185,2.6503
+39617,39629,NSE_FO|47691,2025-10-29 07:20:14,-0.3498,-9.9711,0.0011,12.5182,-1.5431
+39618,39630,NSE_FO|47680,2025-10-29 07:20:14,0.6153,-13.7172,0.0009,12.9185,2.6503
+39619,39631,NSE_FO|47691,2025-10-29 07:20:14,-0.3498,-9.9711,0.0011,12.5182,-1.5431
+39620,39632,NSE_FO|47680,2025-10-29 07:20:14,0.6153,-13.7172,0.0009,12.9185,2.6503
+39621,39633,NSE_FO|47691,2025-10-29 07:20:15,-0.3498,-9.9711,0.0011,12.5182,-1.5431
+39622,39634,NSE_FO|47680,2025-10-29 07:20:15,0.6153,-13.7172,0.0009,12.9185,2.6503
+39623,39635,NSE_FO|47680,2025-10-29 07:20:15,0.615,-13.6872,0.0009,12.9205,2.6493
+39624,39636,NSE_FO|47691,2025-10-29 07:20:16,-0.3502,-9.9595,0.0011,12.5232,-1.5448
+39625,39637,NSE_FO|47680,2025-10-29 07:20:16,0.615,-13.6872,0.0009,12.9205,2.6493
+39626,39638,NSE_FO|47691,2025-10-29 07:20:16,-0.3502,-9.9595,0.0011,12.5232,-1.5448
+39627,39639,NSE_FO|47691,2025-10-29 07:20:17,-0.3502,-9.9595,0.0011,12.5232,-1.5448
+39628,39640,NSE_FO|47680,2025-10-29 07:20:17,0.615,-13.6872,0.0009,12.9205,2.6493
+39629,39641,NSE_FO|47691,2025-10-29 07:20:17,-0.3502,-9.9595,0.0011,12.5232,-1.5448
+39630,39642,NSE_FO|47680,2025-10-29 07:20:17,0.615,-13.6872,0.0009,12.9205,2.6493
+39631,39643,NSE_FO|47691,2025-10-29 07:20:18,-0.3502,-9.9595,0.0011,12.5232,-1.5448
+39632,39644,NSE_FO|47680,2025-10-29 07:20:18,0.615,-13.6872,0.0009,12.9205,2.6493
+39633,39645,NSE_FO|47691,2025-10-29 07:20:19,-0.3502,-9.9595,0.0011,12.5232,-1.5448
+39634,39646,NSE_FO|47680,2025-10-29 07:20:19,0.615,-13.6872,0.0009,12.9205,2.6493
+39635,39647,NSE_FO|47691,2025-10-29 07:20:19,-0.3502,-9.9595,0.0011,12.5232,-1.5448
+39636,39648,NSE_FO|47680,2025-10-29 07:20:19,0.615,-13.6872,0.0009,12.9205,2.6493
+39637,39649,NSE_FO|47691,2025-10-29 07:20:20,-0.3522,-9.9711,0.0011,12.5475,-1.5533
+39638,39650,NSE_FO|47680,2025-10-29 07:20:20,0.6143,-13.5897,0.0009,12.9274,2.6461
+39639,39651,NSE_FO|47680,2025-10-29 07:20:20,0.6143,-13.5897,0.0009,12.9274,2.6461
+39640,39652,NSE_FO|47691,2025-10-29 07:20:21,-0.3522,-9.9711,0.0011,12.5475,-1.5533
+39641,39653,NSE_FO|47680,2025-10-29 07:20:21,0.6143,-13.5897,0.0009,12.9274,2.6461
+39642,39654,NSE_FO|47691,2025-10-29 07:20:22,-0.3522,-9.9711,0.0011,12.5475,-1.5533
+39643,39655,NSE_FO|47680,2025-10-29 07:20:22,0.6143,-13.5897,0.0009,12.9274,2.6461
+39644,39656,NSE_FO|47691,2025-10-29 07:20:22,-0.3522,-9.9711,0.0011,12.5475,-1.5533
+39645,39657,NSE_FO|47680,2025-10-29 07:20:22,0.6143,-13.5897,0.0009,12.9274,2.6461
+39646,39658,NSE_FO|47691,2025-10-29 07:20:23,-0.3522,-9.9711,0.0011,12.5475,-1.5533
+39647,39659,NSE_FO|47680,2025-10-29 07:20:23,0.6143,-13.5897,0.0009,12.9274,2.6461
+39648,39660,NSE_FO|47691,2025-10-29 07:20:24,-0.3525,-9.9898,0.0011,12.5513,-1.5547
+39649,39661,NSE_FO|47680,2025-10-29 07:20:24,0.6142,-13.5904,0.0009,12.928,2.6458
+39650,39662,NSE_FO|47691,2025-10-29 07:20:24,-0.3525,-9.9898,0.0011,12.5513,-1.5547
+39651,39663,NSE_FO|47680,2025-10-29 07:20:24,0.6142,-13.5904,0.0009,12.928,2.6458
+39652,39664,NSE_FO|47691,2025-10-29 07:20:25,-0.3525,-9.9898,0.0011,12.5513,-1.5547
+39653,39665,NSE_FO|47680,2025-10-29 07:20:25,0.6142,-13.5904,0.0009,12.928,2.6458
+39654,39666,NSE_FO|47680,2025-10-29 07:20:25,0.6142,-13.5904,0.0009,12.928,2.6458
+39655,39667,NSE_FO|47691,2025-10-29 07:20:26,-0.3525,-9.9898,0.0011,12.5513,-1.5547
+39656,39668,NSE_FO|47691,2025-10-29 07:20:26,-0.3525,-9.9898,0.0011,12.5513,-1.5547
+39657,39669,NSE_FO|47680,2025-10-29 07:20:26,0.6142,-13.5904,0.0009,12.928,2.6458
+39658,39670,NSE_FO|47691,2025-10-29 07:20:27,-0.3525,-9.9898,0.0011,12.5513,-1.5547
+39659,39671,NSE_FO|47680,2025-10-29 07:20:27,0.6142,-13.5904,0.0009,12.928,2.6458
+39660,39672,NSE_FO|47691,2025-10-29 07:20:27,-0.3525,-9.9898,0.0011,12.5513,-1.5547
+39661,39673,NSE_FO|47680,2025-10-29 07:20:27,0.6142,-13.5904,0.0009,12.928,2.6458
+39662,39674,NSE_FO|47691,2025-10-29 07:20:28,-0.3525,-9.9898,0.0011,12.5513,-1.5547
+39663,39675,NSE_FO|47680,2025-10-29 07:20:28,0.6142,-13.5904,0.0009,12.928,2.6458
+39664,39676,NSE_FO|47691,2025-10-29 07:20:29,-0.3522,-9.9168,0.0011,12.548,-1.5535
+39665,39677,NSE_FO|47680,2025-10-29 07:20:29,0.6124,-13.7614,0.0009,12.9445,2.6378
+39666,39678,NSE_FO|47691,2025-10-29 07:20:29,-0.3522,-9.9168,0.0011,12.548,-1.5535
+39667,39679,NSE_FO|47680,2025-10-29 07:20:29,0.6124,-13.7614,0.0009,12.9445,2.6378
+39668,39680,NSE_FO|47691,2025-10-29 07:20:30,-0.3522,-9.9168,0.0011,12.548,-1.5535
+39669,39681,NSE_FO|47680,2025-10-29 07:20:30,0.6124,-13.7614,0.0009,12.9445,2.6378
+39670,39682,NSE_FO|47691,2025-10-29 07:20:30,-0.3522,-9.9168,0.0011,12.548,-1.5535
+39671,39683,NSE_FO|47680,2025-10-29 07:20:30,0.6124,-13.7614,0.0009,12.9445,2.6378
+39672,39684,NSE_FO|47680,2025-10-29 07:20:30,0.6124,-13.7614,0.0009,12.9445,2.6378
+39673,39685,NSE_FO|47691,2025-10-29 07:20:31,-0.3522,-9.9168,0.0011,12.548,-1.5535
+39674,39686,NSE_FO|47680,2025-10-29 07:20:31,0.6124,-13.7614,0.0009,12.9445,2.6378
+39675,39687,NSE_FO|47691,2025-10-29 07:20:32,-0.3522,-9.9168,0.0011,12.548,-1.5535
+39676,39688,NSE_FO|47680,2025-10-29 07:20:32,0.6124,-13.7614,0.0009,12.9445,2.6378
+39677,39689,NSE_FO|47691,2025-10-29 07:20:32,-0.3526,-9.975,0.0011,12.5522,-1.555
+39678,39690,NSE_FO|47680,2025-10-29 07:20:32,0.6132,-13.6973,0.0009,12.9373,2.6412
+39679,39691,NSE_FO|47691,2025-10-29 07:20:33,-0.3526,-9.975,0.0011,12.5522,-1.555
+39680,39692,NSE_FO|47680,2025-10-29 07:20:33,0.6132,-13.6973,0.0009,12.9373,2.6412
+39681,39693,NSE_FO|47691,2025-10-29 07:20:34,-0.3526,-9.975,0.0011,12.5522,-1.555
+39682,39694,NSE_FO|47680,2025-10-29 07:20:34,0.6132,-13.6973,0.0009,12.9373,2.6412
+39683,39695,NSE_FO|47691,2025-10-29 07:20:34,-0.3526,-9.975,0.0011,12.5522,-1.555
+39684,39696,NSE_FO|47680,2025-10-29 07:20:34,0.6132,-13.6973,0.0009,12.9373,2.6412
+39685,39697,NSE_FO|47691,2025-10-29 07:20:35,-0.3526,-9.975,0.0011,12.5522,-1.555
+39686,39698,NSE_FO|47680,2025-10-29 07:20:35,0.6132,-13.6973,0.0009,12.9373,2.6412
+39687,39699,NSE_FO|47691,2025-10-29 07:20:35,-0.3526,-9.975,0.0011,12.5522,-1.555
+39688,39700,NSE_FO|47680,2025-10-29 07:20:35,0.6132,-13.6973,0.0009,12.9373,2.6412
+39689,39701,NSE_FO|47691,2025-10-29 07:20:36,-0.3526,-9.975,0.0011,12.5522,-1.555
+39690,39702,NSE_FO|47680,2025-10-29 07:20:36,0.6132,-13.6973,0.0009,12.9373,2.6412
+39691,39703,NSE_FO|47691,2025-10-29 07:20:37,-0.3526,-9.9602,0.0011,12.5531,-1.5553
+39692,39704,NSE_FO|47680,2025-10-29 07:20:37,0.6127,-13.7344,0.0009,12.9417,2.6391
+39693,39705,NSE_FO|47680,2025-10-29 07:20:37,0.6127,-13.7344,0.0009,12.9417,2.6391
+39694,39706,NSE_FO|47691,2025-10-29 07:20:37,-0.3526,-9.9602,0.0011,12.5531,-1.5553
+39695,39707,NSE_FO|47691,2025-10-29 07:20:38,-0.3526,-9.9602,0.0011,12.5531,-1.5553
+39696,39708,NSE_FO|47680,2025-10-29 07:20:38,0.6127,-13.7344,0.0009,12.9417,2.6391
+39697,39709,NSE_FO|47691,2025-10-29 07:20:39,-0.3526,-9.9602,0.0011,12.5531,-1.5553
+39698,39710,NSE_FO|47680,2025-10-29 07:20:39,0.6127,-13.7344,0.0009,12.9417,2.6391
+39699,39711,NSE_FO|47691,2025-10-29 07:20:39,-0.3526,-9.9602,0.0011,12.5531,-1.5553
+39700,39712,NSE_FO|47680,2025-10-29 07:20:39,0.6127,-13.7344,0.0009,12.9417,2.6391
+39701,39713,NSE_FO|47691,2025-10-29 07:20:40,-0.3526,-9.9602,0.0011,12.5531,-1.5553
+39702,39714,NSE_FO|47680,2025-10-29 07:20:40,0.6127,-13.7344,0.0009,12.9417,2.6391
+39703,39715,NSE_FO|47691,2025-10-29 07:20:40,-0.3526,-9.9602,0.0011,12.5531,-1.5553
+39704,39716,NSE_FO|47680,2025-10-29 07:20:40,0.6127,-13.7344,0.0009,12.9417,2.6391
+39705,39717,NSE_FO|47691,2025-10-29 07:20:41,-0.3522,-9.9719,0.0011,12.5481,-1.5536
+39706,39718,NSE_FO|47680,2025-10-29 07:20:41,0.6137,-13.6601,0.0009,12.9325,2.6434
+39707,39719,NSE_FO|47691,2025-10-29 07:20:42,-0.3522,-9.9719,0.0011,12.5481,-1.5536
+39708,39720,NSE_FO|47680,2025-10-29 07:20:42,0.6137,-13.6601,0.0009,12.9325,2.6434
+39709,39721,NSE_FO|47691,2025-10-29 07:20:42,-0.3522,-9.9719,0.0011,12.5481,-1.5536
+39710,39722,NSE_FO|47680,2025-10-29 07:20:42,0.6137,-13.6601,0.0009,12.9325,2.6434
+39711,39723,NSE_FO|47691,2025-10-29 07:20:43,-0.3522,-9.9719,0.0011,12.5481,-1.5536
+39712,39724,NSE_FO|47680,2025-10-29 07:20:43,0.6137,-13.6601,0.0009,12.9325,2.6434
+39713,39725,NSE_FO|47691,2025-10-29 07:20:44,-0.3522,-9.9719,0.0011,12.5481,-1.5536
+39714,39726,NSE_FO|47680,2025-10-29 07:20:44,0.6137,-13.6601,0.0009,12.9325,2.6434
+39715,39727,NSE_FO|47691,2025-10-29 07:20:44,-0.3522,-9.9719,0.0011,12.5481,-1.5536
+39716,39728,NSE_FO|47691,2025-10-29 07:20:45,-0.3524,-9.9503,0.0011,12.5504,-1.5544
+39717,39729,NSE_FO|47680,2025-10-29 07:20:45,0.6128,-13.7338,0.0009,12.9409,2.6394
+39718,39730,NSE_FO|47691,2025-10-29 07:20:45,-0.3524,-9.9503,0.0011,12.5504,-1.5544
+39719,39731,NSE_FO|47680,2025-10-29 07:20:45,0.6128,-13.7338,0.0009,12.9409,2.6394
+39720,39732,NSE_FO|47691,2025-10-29 07:20:46,-0.3524,-9.9503,0.0011,12.5504,-1.5544
+39721,39733,NSE_FO|47680,2025-10-29 07:20:46,0.6128,-13.7338,0.0009,12.9409,2.6394
+39722,39734,NSE_FO|47691,2025-10-29 07:20:47,-0.3524,-9.9503,0.0011,12.5504,-1.5544
+39723,39735,NSE_FO|47680,2025-10-29 07:20:47,0.6128,-13.7338,0.0009,12.9409,2.6394
+39724,39736,NSE_FO|47691,2025-10-29 07:20:47,-0.3524,-9.9503,0.0011,12.5504,-1.5544
+39725,39737,NSE_FO|47680,2025-10-29 07:20:47,0.6128,-13.7338,0.0009,12.9409,2.6394
+39726,39738,NSE_FO|47691,2025-10-29 07:20:48,-0.3524,-9.9503,0.0011,12.5504,-1.5544
+39727,39739,NSE_FO|47680,2025-10-29 07:20:48,0.6128,-13.7338,0.0009,12.9409,2.6394
+39728,39740,NSE_FO|47691,2025-10-29 07:20:49,-0.3524,-9.9503,0.0011,12.5504,-1.5544
+39729,39741,NSE_FO|47680,2025-10-29 07:20:49,0.6128,-13.7338,0.0009,12.9409,2.6394
+39730,39742,NSE_FO|47691,2025-10-29 07:20:50,-0.3529,-9.9237,0.0011,12.5563,-1.5565
+39731,39743,NSE_FO|47680,2025-10-29 07:20:50,0.612,-13.758,0.0009,12.9484,2.6357
+39732,39744,NSE_FO|47691,2025-10-29 07:20:50,-0.3529,-9.9237,0.0011,12.5563,-1.5565
+39733,39745,NSE_FO|47680,2025-10-29 07:20:50,0.612,-13.758,0.0009,12.9484,2.6357
+39734,39746,NSE_FO|47691,2025-10-29 07:20:51,-0.3529,-9.9237,0.0011,12.5563,-1.5565
+39735,39747,NSE_FO|47680,2025-10-29 07:20:51,0.612,-13.758,0.0009,12.9484,2.6357
+39736,39748,NSE_FO|47691,2025-10-29 07:20:52,-0.3529,-9.9237,0.0011,12.5563,-1.5565
+39737,39749,NSE_FO|47680,2025-10-29 07:20:52,0.612,-13.758,0.0009,12.9484,2.6357
+39738,39750,NSE_FO|47691,2025-10-29 07:20:52,-0.3529,-9.9237,0.0011,12.5563,-1.5565
+39739,39751,NSE_FO|47680,2025-10-29 07:20:52,0.612,-13.758,0.0009,12.9484,2.6357
+39740,39752,NSE_FO|47691,2025-10-29 07:20:53,-0.3529,-9.9237,0.0011,12.5563,-1.5565
+39741,39753,NSE_FO|47680,2025-10-29 07:20:53,0.612,-13.758,0.0009,12.9484,2.6357
+39742,39754,NSE_FO|47691,2025-10-29 07:20:54,-0.3529,-9.9157,0.0011,12.5559,-1.5563
+39743,39755,NSE_FO|47680,2025-10-29 07:20:54,0.612,-13.7413,0.0009,12.9478,2.6359
+39744,39756,NSE_FO|47691,2025-10-29 07:20:55,-0.3529,-9.9157,0.0011,12.5559,-1.5563
+39745,39757,NSE_FO|47680,2025-10-29 07:20:55,0.612,-13.7413,0.0009,12.9478,2.6359
+39746,39758,NSE_FO|47691,2025-10-29 07:20:55,-0.3529,-9.9157,0.0011,12.5559,-1.5563
+39747,39759,NSE_FO|47680,2025-10-29 07:20:55,0.612,-13.7413,0.0009,12.9478,2.6359
+39748,39760,NSE_FO|47691,2025-10-29 07:20:56,-0.3529,-9.9157,0.0011,12.5559,-1.5563
+39749,39761,NSE_FO|47680,2025-10-29 07:20:56,0.612,-13.7413,0.0009,12.9478,2.6359
+39750,39762,NSE_FO|47691,2025-10-29 07:20:57,-0.3529,-9.9157,0.0011,12.5559,-1.5563
+39751,39763,NSE_FO|47680,2025-10-29 07:20:57,0.612,-13.7413,0.0009,12.9478,2.6359
+39752,39764,NSE_FO|47691,2025-10-29 07:20:57,-0.3529,-9.9157,0.0011,12.5559,-1.5563
+39753,39765,NSE_FO|47680,2025-10-29 07:20:57,0.612,-13.7413,0.0009,12.9478,2.6359
+39754,39766,NSE_FO|47691,2025-10-29 07:20:58,-0.3525,-9.9508,0.0011,12.5507,-1.5545
+39755,39767,NSE_FO|47680,2025-10-29 07:20:58,0.6132,-13.6733,0.0009,12.9368,2.6412
+39756,39768,NSE_FO|47691,2025-10-29 07:20:59,-0.3525,-9.9508,0.0011,12.5507,-1.5545
+39757,39769,NSE_FO|47680,2025-10-29 07:20:59,0.6132,-13.6733,0.0009,12.9368,2.6412
+39758,39770,NSE_FO|47691,2025-10-29 07:21:00,-0.3525,-9.9508,0.0011,12.5507,-1.5545
+39759,39771,NSE_FO|47680,2025-10-29 07:21:00,0.6132,-13.6733,0.0009,12.9368,2.6412
+39760,39772,NSE_FO|47680,2025-10-29 07:21:00,0.6132,-13.6733,0.0009,12.9368,2.6412
+39761,39773,NSE_FO|47691,2025-10-29 07:21:01,-0.3525,-9.9508,0.0011,12.5507,-1.5545
+39762,39774,NSE_FO|47691,2025-10-29 07:21:01,-0.3525,-9.9508,0.0011,12.5507,-1.5545
+39763,39775,NSE_FO|47680,2025-10-29 07:21:01,0.6132,-13.6733,0.0009,12.9368,2.6412
+39764,39776,NSE_FO|47691,2025-10-29 07:21:02,-0.3529,-9.963,0.0011,12.5561,-1.5564
+39765,39777,NSE_FO|47680,2025-10-29 07:21:02,0.613,-13.6758,0.0009,12.9391,2.64
+39766,39778,NSE_FO|47691,2025-10-29 07:21:02,-0.3529,-9.963,0.0011,12.5561,-1.5564
+39767,39779,NSE_FO|47680,2025-10-29 07:21:02,0.613,-13.6758,0.0009,12.9391,2.64
+39768,39780,NSE_FO|47691,2025-10-29 07:21:03,-0.3529,-9.963,0.0011,12.5561,-1.5564
+39769,39781,NSE_FO|47680,2025-10-29 07:21:03,0.613,-13.6758,0.0009,12.9391,2.64
+39770,39782,NSE_FO|47691,2025-10-29 07:21:04,-0.3529,-9.963,0.0011,12.5561,-1.5564
+39771,39783,NSE_FO|47680,2025-10-29 07:21:04,0.613,-13.6758,0.0009,12.9391,2.64
+39772,39784,NSE_FO|47691,2025-10-29 07:21:05,-0.3529,-9.963,0.0011,12.5561,-1.5564
+39773,39785,NSE_FO|47680,2025-10-29 07:21:05,0.613,-13.6758,0.0009,12.9391,2.64
+39774,39786,NSE_FO|47691,2025-10-29 07:21:05,-0.3529,-9.963,0.0011,12.5561,-1.5564
+39775,39787,NSE_FO|47680,2025-10-29 07:21:05,0.613,-13.6758,0.0009,12.9391,2.64
+39776,39788,NSE_FO|47691,2025-10-29 07:21:06,-0.3536,-9.986,0.0011,12.5652,-1.5597
+39777,39789,NSE_FO|47680,2025-10-29 07:21:06,0.6138,-13.5056,0.0009,12.9308,2.644
+39778,39790,NSE_FO|47691,2025-10-29 07:21:07,-0.3536,-9.986,0.0011,12.5652,-1.5597
+39779,39791,NSE_FO|47680,2025-10-29 07:21:07,0.6138,-13.5056,0.0009,12.9308,2.644
+39780,39792,NSE_FO|47691,2025-10-29 07:21:07,-0.3536,-9.986,0.0011,12.5652,-1.5597
+39781,39793,NSE_FO|47680,2025-10-29 07:21:07,0.6138,-13.5056,0.0009,12.9308,2.644
+39782,39794,NSE_FO|47691,2025-10-29 07:21:08,-0.3536,-9.986,0.0011,12.5652,-1.5597
+39783,39795,NSE_FO|47680,2025-10-29 07:21:08,0.6138,-13.5056,0.0009,12.9308,2.644
+39784,39796,NSE_FO|47691,2025-10-29 07:21:09,-0.3536,-9.986,0.0011,12.5652,-1.5597
+39785,39797,NSE_FO|47680,2025-10-29 07:21:09,0.6138,-13.5056,0.0009,12.9308,2.644
+39786,39798,NSE_FO|47691,2025-10-29 07:21:10,-0.3536,-9.986,0.0011,12.5652,-1.5597
+39787,39799,NSE_FO|47680,2025-10-29 07:21:10,0.6138,-13.5056,0.0009,12.9308,2.644
+39788,39800,NSE_FO|47691,2025-10-29 07:21:10,-0.3546,-10.0187,0.0011,12.5766,-1.5637
+39789,39801,NSE_FO|47680,2025-10-29 07:21:10,0.6137,-13.4493,0.0009,12.9308,2.6439
+39790,39802,NSE_FO|47691,2025-10-29 07:21:11,-0.3546,-10.0187,0.0011,12.5766,-1.5637
+39791,39803,NSE_FO|47680,2025-10-29 07:21:11,0.6137,-13.4493,0.0009,12.9308,2.6439
+39792,39804,NSE_FO|47691,2025-10-29 07:21:12,-0.3546,-10.0187,0.0011,12.5766,-1.5637
+39793,39805,NSE_FO|47680,2025-10-29 07:21:12,0.6137,-13.4493,0.0009,12.9308,2.6439
+39794,39806,NSE_FO|47691,2025-10-29 07:21:12,-0.3546,-10.0187,0.0011,12.5766,-1.5637
+39795,39807,NSE_FO|47680,2025-10-29 07:21:12,0.6137,-13.4493,0.0009,12.9308,2.6439
+39796,39808,NSE_FO|47691,2025-10-29 07:21:13,-0.3546,-10.0187,0.0011,12.5766,-1.5637
+39797,39809,NSE_FO|47680,2025-10-29 07:21:13,0.6137,-13.4493,0.0009,12.9308,2.6439
+39798,39810,NSE_FO|47691,2025-10-29 07:21:14,-0.3546,-10.0187,0.0011,12.5766,-1.5637
+39799,39811,NSE_FO|47680,2025-10-29 07:21:14,0.6137,-13.4493,0.0009,12.9308,2.6439
+39800,39812,NSE_FO|47691,2025-10-29 07:21:15,-0.3547,-10.0123,0.0011,12.5783,-1.5644
+39801,39813,NSE_FO|47680,2025-10-29 07:21:15,0.613,-13.521,0.0009,12.9375,2.6407
+39802,39814,NSE_FO|47691,2025-10-29 07:21:15,-0.3547,-10.0123,0.0011,12.5783,-1.5644
+39803,39815,NSE_FO|47680,2025-10-29 07:21:15,0.613,-13.521,0.0009,12.9375,2.6407
+39804,39816,NSE_FO|47691,2025-10-29 07:21:16,-0.3547,-10.0123,0.0011,12.5783,-1.5644
+39805,39817,NSE_FO|47680,2025-10-29 07:21:16,0.613,-13.521,0.0009,12.9375,2.6407
+39806,39818,NSE_FO|47691,2025-10-29 07:21:17,-0.3547,-10.0123,0.0011,12.5783,-1.5644
+39807,39819,NSE_FO|47680,2025-10-29 07:21:17,0.613,-13.521,0.0009,12.9375,2.6407
+39808,39820,NSE_FO|47691,2025-10-29 07:21:17,-0.3547,-10.0123,0.0011,12.5783,-1.5644
+39809,39821,NSE_FO|47680,2025-10-29 07:21:17,0.613,-13.521,0.0009,12.9375,2.6407
+39810,39822,NSE_FO|47691,2025-10-29 07:21:18,-0.3547,-10.0123,0.0011,12.5783,-1.5644
+39811,39823,NSE_FO|47680,2025-10-29 07:21:18,0.613,-13.521,0.0009,12.9375,2.6407
+39812,39824,NSE_FO|47691,2025-10-29 07:21:19,-0.3549,-10.0144,0.0011,12.5809,-1.5653
+39813,39825,NSE_FO|47680,2025-10-29 07:21:19,0.6126,-13.5661,0.0009,12.942,2.6385
+39814,39826,NSE_FO|47691,2025-10-29 07:21:19,-0.3549,-10.0144,0.0011,12.5809,-1.5653
+39815,39827,NSE_FO|47680,2025-10-29 07:21:19,0.6126,-13.5661,0.0009,12.942,2.6385
+39816,39828,NSE_FO|47691,2025-10-29 07:21:20,-0.3549,-10.0144,0.0011,12.5809,-1.5653
+39817,39829,NSE_FO|47680,2025-10-29 07:21:20,0.6126,-13.5661,0.0009,12.942,2.6385
+39818,39830,NSE_FO|47680,2025-10-29 07:21:20,0.6126,-13.5661,0.0009,12.942,2.6385
+39819,39831,NSE_FO|47691,2025-10-29 07:21:20,-0.3549,-10.0144,0.0011,12.5809,-1.5653
+39820,39832,NSE_FO|47691,2025-10-29 07:21:21,-0.3549,-10.0144,0.0011,12.5809,-1.5653
+39821,39833,NSE_FO|47680,2025-10-29 07:21:21,0.6126,-13.5661,0.0009,12.942,2.6385
+39822,39834,NSE_FO|47691,2025-10-29 07:21:22,-0.3549,-10.0144,0.0011,12.5809,-1.5653
+39823,39835,NSE_FO|47680,2025-10-29 07:21:22,0.6126,-13.5661,0.0009,12.942,2.6385
+39824,39836,NSE_FO|47691,2025-10-29 07:21:22,-0.3549,-10.0144,0.0011,12.5809,-1.5653
+39825,39837,NSE_FO|47680,2025-10-29 07:21:22,0.6126,-13.5661,0.0009,12.942,2.6385
+39826,39838,NSE_FO|47691,2025-10-29 07:21:23,-0.3554,-9.9953,0.0011,12.5864,-1.5673
+39827,39839,NSE_FO|47680,2025-10-29 07:21:23,0.6114,-13.6503,0.0009,12.9527,2.6333
+39828,39840,NSE_FO|47691,2025-10-29 07:21:23,-0.3554,-9.9953,0.0011,12.5864,-1.5673
+39829,39841,NSE_FO|47680,2025-10-29 07:21:23,0.6114,-13.6503,0.0009,12.9527,2.6333
+39830,39842,NSE_FO|47691,2025-10-29 07:21:24,-0.3554,-9.9953,0.0011,12.5864,-1.5673
+39831,39843,NSE_FO|47680,2025-10-29 07:21:24,0.6114,-13.6503,0.0009,12.9527,2.6333
+39832,39844,NSE_FO|47691,2025-10-29 07:21:25,-0.3554,-9.9953,0.0011,12.5864,-1.5673
+39833,39845,NSE_FO|47680,2025-10-29 07:21:25,0.6114,-13.6503,0.0009,12.9527,2.6333
+39834,39846,NSE_FO|47691,2025-10-29 07:21:25,-0.3554,-9.9953,0.0011,12.5864,-1.5673
+39835,39847,NSE_FO|47680,2025-10-29 07:21:25,0.6114,-13.6503,0.0009,12.9527,2.6333
+39836,39848,NSE_FO|47691,2025-10-29 07:21:26,-0.3554,-9.9953,0.0011,12.5864,-1.5673
+39837,39849,NSE_FO|47680,2025-10-29 07:21:26,0.6114,-13.6503,0.0009,12.9527,2.6333
+39838,39850,NSE_FO|47691,2025-10-29 07:21:27,-0.3554,-9.9953,0.0011,12.5864,-1.5673
+39839,39851,NSE_FO|47680,2025-10-29 07:21:27,0.6114,-13.6503,0.0009,12.9527,2.6333
+39840,39852,NSE_FO|47691,2025-10-29 07:21:28,-0.3561,-10.0096,0.0011,12.5944,-1.5702
+39841,39853,NSE_FO|47680,2025-10-29 07:21:28,0.6115,-13.5849,0.0009,12.9519,2.6336
+39842,39854,NSE_FO|47691,2025-10-29 07:21:28,-0.3561,-10.0096,0.0011,12.5944,-1.5702
+39843,39855,NSE_FO|47680,2025-10-29 07:21:28,0.6115,-13.5849,0.0009,12.9519,2.6336
+39844,39856,NSE_FO|47691,2025-10-29 07:21:29,-0.3561,-10.0096,0.0011,12.5944,-1.5702
+39845,39857,NSE_FO|47680,2025-10-29 07:21:29,0.6115,-13.5849,0.0009,12.9519,2.6336
+39846,39858,NSE_FO|47691,2025-10-29 07:21:30,-0.3561,-10.0096,0.0011,12.5944,-1.5702
+39847,39859,NSE_FO|47680,2025-10-29 07:21:30,0.6115,-13.5849,0.0009,12.9519,2.6336
+39848,39860,NSE_FO|47691,2025-10-29 07:21:30,-0.3561,-10.0096,0.0011,12.5944,-1.5702
+39849,39861,NSE_FO|47680,2025-10-29 07:21:30,0.6115,-13.5849,0.0009,12.9519,2.6336
+39850,39862,NSE_FO|47691,2025-10-29 07:21:31,-0.3561,-10.0096,0.0011,12.5944,-1.5702
+39851,39863,NSE_FO|47680,2025-10-29 07:21:31,0.6115,-13.5849,0.0009,12.9519,2.6336
+39852,39864,NSE_FO|47691,2025-10-29 07:21:32,-0.3553,-10.0179,0.0011,12.585,-1.5668
+39853,39865,NSE_FO|47680,2025-10-29 07:21:32,0.612,-13.6037,0.0009,12.9466,2.6361
+39854,39866,NSE_FO|47691,2025-10-29 07:21:32,-0.3553,-10.0179,0.0011,12.585,-1.5668
+39855,39867,NSE_FO|47680,2025-10-29 07:21:32,0.612,-13.6037,0.0009,12.9466,2.6361
+39856,39868,NSE_FO|47691,2025-10-29 07:21:33,-0.3553,-10.0179,0.0011,12.585,-1.5668
+39857,39869,NSE_FO|47680,2025-10-29 07:21:33,0.612,-13.6037,0.0009,12.9466,2.6361
+39858,39870,NSE_FO|47680,2025-10-29 07:21:33,0.612,-13.6037,0.0009,12.9466,2.6361
+39859,39871,NSE_FO|47691,2025-10-29 07:21:33,-0.3553,-10.0179,0.0011,12.585,-1.5668
+39860,39872,NSE_FO|47691,2025-10-29 07:21:34,-0.3553,-10.0179,0.0011,12.585,-1.5668
+39861,39873,NSE_FO|47680,2025-10-29 07:21:34,0.612,-13.6037,0.0009,12.9466,2.6361
+39862,39874,NSE_FO|47691,2025-10-29 07:21:35,-0.3553,-10.0179,0.0011,12.585,-1.5668
+39863,39875,NSE_FO|47680,2025-10-29 07:21:35,0.612,-13.6037,0.0009,12.9466,2.6361
+39864,39876,NSE_FO|47691,2025-10-29 07:21:35,-0.3553,-10.0179,0.0011,12.585,-1.5668
+39865,39877,NSE_FO|47691,2025-10-29 07:21:36,-0.3554,-10.0344,0.0011,12.5859,-1.5671
+39866,39878,NSE_FO|47680,2025-10-29 07:21:36,0.6125,-13.5505,0.0009,12.9421,2.6382
+39867,39879,NSE_FO|47680,2025-10-29 07:21:36,0.6125,-13.5505,0.0009,12.9421,2.6382
+39868,39880,NSE_FO|47691,2025-10-29 07:21:37,-0.3554,-10.0344,0.0011,12.5859,-1.5671
+39869,39881,NSE_FO|47691,2025-10-29 07:21:37,-0.3554,-10.0344,0.0011,12.5859,-1.5671
+39870,39882,NSE_FO|47680,2025-10-29 07:21:37,0.6125,-13.5505,0.0009,12.9421,2.6382
+39871,39883,NSE_FO|47691,2025-10-29 07:21:38,-0.3554,-10.0344,0.0011,12.5859,-1.5671
+39872,39884,NSE_FO|47680,2025-10-29 07:21:38,0.6125,-13.5505,0.0009,12.9421,2.6382
+39873,39885,NSE_FO|47691,2025-10-29 07:21:38,-0.3554,-10.0344,0.0011,12.5859,-1.5671
+39874,39886,NSE_FO|47680,2025-10-29 07:21:38,0.6125,-13.5505,0.0009,12.9421,2.6382
+39875,39887,NSE_FO|47691,2025-10-29 07:21:39,-0.3554,-10.0344,0.0011,12.5859,-1.5671
+39876,39888,NSE_FO|47680,2025-10-29 07:21:39,0.6125,-13.5505,0.0009,12.9421,2.6382
+39877,39889,NSE_FO|47691,2025-10-29 07:21:40,-0.3551,-10.0244,0.0011,12.583,-1.5661
+39878,39890,NSE_FO|47680,2025-10-29 07:21:40,0.6124,-13.5758,0.0009,12.9429,2.6378
+39879,39891,NSE_FO|47691,2025-10-29 07:21:41,-0.3551,-10.0244,0.0011,12.583,-1.5661
+39880,39892,NSE_FO|47680,2025-10-29 07:21:41,0.6124,-13.5758,0.0009,12.9429,2.6378
+39881,39893,NSE_FO|47691,2025-10-29 07:21:41,-0.3551,-10.0244,0.0011,12.583,-1.5661
+39882,39894,NSE_FO|47680,2025-10-29 07:21:41,0.6124,-13.5758,0.0009,12.9429,2.6378
+39883,39895,NSE_FO|47691,2025-10-29 07:21:42,-0.3551,-10.0244,0.0011,12.583,-1.5661
+39884,39896,NSE_FO|47680,2025-10-29 07:21:42,0.6124,-13.5758,0.0009,12.9429,2.6378
+39885,39897,NSE_FO|47691,2025-10-29 07:21:43,-0.3551,-10.0244,0.0011,12.583,-1.5661
+39886,39898,NSE_FO|47680,2025-10-29 07:21:43,0.6124,-13.5758,0.0009,12.9429,2.6378
+39887,39899,NSE_FO|47691,2025-10-29 07:21:43,-0.3551,-10.0244,0.0011,12.583,-1.5661
+39888,39900,NSE_FO|47680,2025-10-29 07:21:43,0.6124,-13.5758,0.0009,12.9429,2.6378
+39889,39901,NSE_FO|47691,2025-10-29 07:21:44,-0.3562,-10.0264,0.0011,12.5953,-1.5706
+39890,39902,NSE_FO|47680,2025-10-29 07:21:44,0.612,-13.5146,0.0009,12.9462,2.6362
+39891,39903,NSE_FO|47680,2025-10-29 07:21:44,0.612,-13.5146,0.0009,12.9462,2.6362
+39892,39904,NSE_FO|47691,2025-10-29 07:21:45,-0.3562,-10.0264,0.0011,12.5953,-1.5706
+39893,39905,NSE_FO|47680,2025-10-29 07:21:45,0.612,-13.5146,0.0009,12.9462,2.6362
+39894,39906,NSE_FO|47691,2025-10-29 07:21:46,-0.3562,-10.0264,0.0011,12.5953,-1.5706
+39895,39907,NSE_FO|47680,2025-10-29 07:21:46,0.612,-13.5146,0.0009,12.9462,2.6362
+39896,39908,NSE_FO|47691,2025-10-29 07:21:46,-0.3562,-10.0264,0.0011,12.5953,-1.5706
+39897,39909,NSE_FO|47680,2025-10-29 07:21:46,0.612,-13.5146,0.0009,12.9462,2.6362
+39898,39910,NSE_FO|47691,2025-10-29 07:21:47,-0.3562,-10.0264,0.0011,12.5953,-1.5706
+39899,39911,NSE_FO|47680,2025-10-29 07:21:47,0.612,-13.5146,0.0009,12.9462,2.6362
+39900,39912,NSE_FO|47691,2025-10-29 07:21:48,-0.3562,-10.0264,0.0011,12.5953,-1.5706
+39901,39913,NSE_FO|47680,2025-10-29 07:21:48,0.612,-13.5146,0.0009,12.9462,2.6362
+39902,39914,NSE_FO|47691,2025-10-29 07:21:48,-0.3564,-9.989,0.0011,12.5976,-1.5714
+39903,39915,NSE_FO|47680,2025-10-29 07:21:48,0.611,-13.5809,0.0009,12.9554,2.6317
+39904,39916,NSE_FO|47691,2025-10-29 07:21:49,-0.3564,-9.989,0.0011,12.5976,-1.5714
+39905,39917,NSE_FO|47680,2025-10-29 07:21:49,0.611,-13.5809,0.0009,12.9554,2.6317
+39906,39918,NSE_FO|47691,2025-10-29 07:21:50,-0.3564,-9.989,0.0011,12.5976,-1.5714
+39907,39919,NSE_FO|47680,2025-10-29 07:21:50,0.611,-13.5809,0.0009,12.9554,2.6317
+39908,39920,NSE_FO|47691,2025-10-29 07:21:50,-0.3564,-9.989,0.0011,12.5976,-1.5714
+39909,39921,NSE_FO|47680,2025-10-29 07:21:50,0.611,-13.5809,0.0009,12.9554,2.6317
+39910,39922,NSE_FO|47691,2025-10-29 07:21:51,-0.3564,-9.989,0.0011,12.5976,-1.5714
+39911,39923,NSE_FO|47680,2025-10-29 07:21:51,0.611,-13.5809,0.0009,12.9554,2.6317
+39912,39924,NSE_FO|47691,2025-10-29 07:21:51,-0.3564,-9.989,0.0011,12.5976,-1.5714
+39913,39925,NSE_FO|47680,2025-10-29 07:21:51,0.611,-13.5809,0.0009,12.9554,2.6317
+39914,39926,NSE_FO|47691,2025-10-29 07:21:52,-0.3564,-9.989,0.0011,12.5976,-1.5714
+39915,39927,NSE_FO|47680,2025-10-29 07:21:52,0.611,-13.5809,0.0009,12.9554,2.6317
+39916,39928,NSE_FO|47691,2025-10-29 07:21:53,-0.3554,-9.9959,0.0011,12.5865,-1.5674
+39917,39929,NSE_FO|47680,2025-10-29 07:21:53,0.6119,-13.5814,0.0009,12.948,2.6352
+39918,39930,NSE_FO|47691,2025-10-29 07:21:54,-0.3554,-9.9959,0.0011,12.5865,-1.5674
+39919,39931,NSE_FO|47680,2025-10-29 07:21:54,0.6119,-13.5814,0.0009,12.948,2.6352
+39920,39932,NSE_FO|47691,2025-10-29 07:21:54,-0.3554,-9.9959,0.0011,12.5865,-1.5674
+39921,39933,NSE_FO|47680,2025-10-29 07:21:54,0.6119,-13.5814,0.0009,12.948,2.6352
+39922,39934,NSE_FO|47691,2025-10-29 07:21:55,-0.3554,-9.9959,0.0011,12.5865,-1.5674
+39923,39935,NSE_FO|47680,2025-10-29 07:21:55,0.6119,-13.5814,0.0009,12.948,2.6352
+39924,39936,NSE_FO|47691,2025-10-29 07:21:56,-0.3554,-9.9959,0.0011,12.5865,-1.5674
+39925,39937,NSE_FO|47680,2025-10-29 07:21:56,0.6119,-13.5814,0.0009,12.948,2.6352
+39926,39938,NSE_FO|47680,2025-10-29 07:21:56,0.6119,-13.5814,0.0009,12.948,2.6352
+39927,39939,NSE_FO|47691,2025-10-29 07:21:56,-0.3554,-9.9959,0.0011,12.5865,-1.5674
+39928,39940,NSE_FO|47691,2025-10-29 07:21:57,-0.3564,-10.0213,0.0011,12.5985,-1.5717
+39929,39941,NSE_FO|47680,2025-10-29 07:21:57,0.6119,-13.4915,0.0009,12.947,2.6356
+39930,39942,NSE_FO|47691,2025-10-29 07:21:58,-0.3564,-10.0213,0.0011,12.5985,-1.5717
+39931,39943,NSE_FO|47680,2025-10-29 07:21:58,0.6119,-13.4915,0.0009,12.947,2.6356
+39932,39944,NSE_FO|47691,2025-10-29 07:21:58,-0.3564,-10.0213,0.0011,12.5985,-1.5717
+39933,39945,NSE_FO|47680,2025-10-29 07:21:58,0.6119,-13.4915,0.0009,12.947,2.6356
+39934,39946,NSE_FO|47691,2025-10-29 07:21:59,-0.3564,-10.0213,0.0011,12.5985,-1.5717
+39935,39947,NSE_FO|47680,2025-10-29 07:21:59,0.6119,-13.4915,0.0009,12.947,2.6356
+39936,39948,NSE_FO|47691,2025-10-29 07:21:59,-0.3564,-10.0213,0.0011,12.5985,-1.5717
+39937,39949,NSE_FO|47680,2025-10-29 07:21:59,0.6119,-13.4915,0.0009,12.947,2.6356
+39938,39950,NSE_FO|47691,2025-10-29 07:22:00,-0.3564,-10.0213,0.0011,12.5985,-1.5717
+39939,39951,NSE_FO|47680,2025-10-29 07:22:00,0.6119,-13.4915,0.0009,12.947,2.6356
+39940,39952,NSE_FO|47691,2025-10-29 07:22:01,-0.3566,-10.0387,0.0011,12.6005,-1.5725
+39941,39953,NSE_FO|47680,2025-10-29 07:22:01,0.6122,-13.4564,0.0009,12.9443,2.6369
+39942,39954,NSE_FO|47691,2025-10-29 07:22:01,-0.3566,-10.0387,0.0011,12.6005,-1.5725
+39943,39955,NSE_FO|47680,2025-10-29 07:22:01,0.6122,-13.4564,0.0009,12.9443,2.6369
+39944,39956,NSE_FO|47691,2025-10-29 07:22:02,-0.3566,-10.0387,0.0011,12.6005,-1.5725
+39945,39957,NSE_FO|47680,2025-10-29 07:22:02,0.6122,-13.4564,0.0009,12.9443,2.6369
+39946,39958,NSE_FO|47691,2025-10-29 07:22:03,-0.3566,-10.0387,0.0011,12.6005,-1.5725
+39947,39959,NSE_FO|47680,2025-10-29 07:22:03,0.6122,-13.4564,0.0009,12.9443,2.6369
+39948,39960,NSE_FO|47691,2025-10-29 07:22:03,-0.3566,-10.0387,0.0011,12.6005,-1.5725
+39949,39961,NSE_FO|47680,2025-10-29 07:22:03,0.6122,-13.4564,0.0009,12.9443,2.6369
+39950,39962,NSE_FO|47691,2025-10-29 07:22:04,-0.3566,-10.0387,0.0011,12.6005,-1.5725
+39951,39963,NSE_FO|47680,2025-10-29 07:22:04,0.6122,-13.4564,0.0009,12.9443,2.6369
+39952,39964,NSE_FO|47691,2025-10-29 07:22:04,-0.3566,-10.0387,0.0011,12.6005,-1.5725
+39953,39965,NSE_FO|47680,2025-10-29 07:22:04,0.6122,-13.4564,0.0009,12.9443,2.6369
+39954,39966,NSE_FO|47691,2025-10-29 07:22:05,-0.3567,-10.0236,0.0011,12.6012,-1.5727
+39955,39967,NSE_FO|47680,2025-10-29 07:22:05,0.6114,-13.5369,0.0009,12.9515,2.6334
+39956,39968,NSE_FO|47691,2025-10-29 07:22:06,-0.3567,-10.0236,0.0011,12.6012,-1.5727
+39957,39969,NSE_FO|47680,2025-10-29 07:22:06,0.6114,-13.5369,0.0009,12.9515,2.6334
+39958,39970,NSE_FO|47691,2025-10-29 07:22:06,-0.3567,-10.0236,0.0011,12.6012,-1.5727
+39959,39971,NSE_FO|47691,2025-10-29 07:22:07,-0.3567,-10.0236,0.0011,12.6012,-1.5727
+39960,39972,NSE_FO|47680,2025-10-29 07:22:07,0.6114,-13.5369,0.0009,12.9515,2.6334
+39961,39973,NSE_FO|47691,2025-10-29 07:22:08,-0.3567,-10.0236,0.0011,12.6012,-1.5727
+39962,39974,NSE_FO|47680,2025-10-29 07:22:08,0.6114,-13.5369,0.0009,12.9515,2.6334
+39963,39975,NSE_FO|47691,2025-10-29 07:22:08,-0.3567,-10.0236,0.0011,12.6012,-1.5727
+39964,39976,NSE_FO|47680,2025-10-29 07:22:08,0.6114,-13.5369,0.0009,12.9515,2.6334
+39965,39977,NSE_FO|47691,2025-10-29 07:22:09,-0.3567,-10.0236,0.0011,12.6012,-1.5727
+39966,39978,NSE_FO|47680,2025-10-29 07:22:09,0.6114,-13.5369,0.0009,12.9515,2.6334
+39967,39979,NSE_FO|47691,2025-10-29 07:22:09,-0.3569,-10.0177,0.0011,12.6035,-1.5736
+39968,39980,NSE_FO|47680,2025-10-29 07:22:09,0.6114,-13.5131,0.0009,12.9518,2.6332
+39969,39981,NSE_FO|47691,2025-10-29 07:22:10,-0.3569,-10.0177,0.0011,12.6035,-1.5736
+39970,39982,NSE_FO|47680,2025-10-29 07:22:10,0.6114,-13.5131,0.0009,12.9518,2.6332
+39971,39983,NSE_FO|47691,2025-10-29 07:22:11,-0.3569,-10.0177,0.0011,12.6035,-1.5736
+39972,39984,NSE_FO|47680,2025-10-29 07:22:11,0.6114,-13.5131,0.0009,12.9518,2.6332
+39973,39985,NSE_FO|47691,2025-10-29 07:22:12,-0.3569,-10.0177,0.0011,12.6035,-1.5736
+39974,39986,NSE_FO|47680,2025-10-29 07:22:12,0.6114,-13.5131,0.0009,12.9518,2.6332
+39975,39987,NSE_FO|47691,2025-10-29 07:22:12,-0.3569,-10.0177,0.0011,12.6035,-1.5736
+39976,39988,NSE_FO|47680,2025-10-29 07:22:12,0.6114,-13.5131,0.0009,12.9518,2.6332
+39977,39989,NSE_FO|47691,2025-10-29 07:22:13,-0.3569,-10.0177,0.0011,12.6035,-1.5736
+39978,39990,NSE_FO|47680,2025-10-29 07:22:13,0.6114,-13.5131,0.0009,12.9518,2.6332
+39979,39991,NSE_FO|47691,2025-10-29 07:22:14,-0.357,-10.0185,0.0011,12.6045,-1.574
+39980,39992,NSE_FO|47680,2025-10-29 07:22:14,0.6112,-13.5225,0.0009,12.953,2.6326
+39981,39993,NSE_FO|47691,2025-10-29 07:22:14,-0.357,-10.0185,0.0011,12.6045,-1.574
+39982,39994,NSE_FO|47680,2025-10-29 07:22:14,0.6112,-13.5225,0.0009,12.953,2.6326
+39983,39995,NSE_FO|47691,2025-10-29 07:22:15,-0.357,-10.0185,0.0011,12.6045,-1.574
+39984,39996,NSE_FO|47680,2025-10-29 07:22:15,0.6112,-13.5225,0.0009,12.953,2.6326
+39985,39997,NSE_FO|47691,2025-10-29 07:22:15,-0.357,-10.0185,0.0011,12.6045,-1.574
+39986,39998,NSE_FO|47680,2025-10-29 07:22:16,0.6112,-13.5225,0.0009,12.953,2.6326
+39987,39999,NSE_FO|47691,2025-10-29 07:22:16,-0.357,-10.0185,0.0011,12.6045,-1.574
+39988,40000,NSE_FO|47680,2025-10-29 07:22:16,0.6112,-13.5225,0.0009,12.953,2.6326
+39989,40001,NSE_FO|47691,2025-10-29 07:22:17,-0.357,-10.0185,0.0011,12.6045,-1.574
+39990,40002,NSE_FO|47680,2025-10-29 07:22:17,0.6112,-13.5225,0.0009,12.953,2.6326
+39991,40003,NSE_FO|47691,2025-10-29 07:22:17,-0.357,-10.0185,0.0011,12.6045,-1.574
+39992,40004,NSE_FO|47680,2025-10-29 07:22:17,0.6112,-13.5225,0.0009,12.953,2.6326
+39993,40005,NSE_FO|47691,2025-10-29 07:22:18,-0.3565,-10.0379,0.0011,12.5991,-1.572
+39994,40006,NSE_FO|47680,2025-10-29 07:22:18,0.6119,-13.5168,0.0009,12.9474,2.6352
+39995,40007,NSE_FO|47691,2025-10-29 07:22:19,-0.3565,-10.0379,0.0011,12.5991,-1.572
+39996,40008,NSE_FO|47680,2025-10-29 07:22:19,0.6119,-13.5168,0.0009,12.9474,2.6352
+39997,40009,NSE_FO|47691,2025-10-29 07:22:19,-0.3565,-10.0379,0.0011,12.5991,-1.572
+39998,40010,NSE_FO|47680,2025-10-29 07:22:19,0.6119,-13.5168,0.0009,12.9474,2.6352
+39999,40011,NSE_FO|47691,2025-10-29 07:22:20,-0.3565,-10.0379,0.0011,12.5991,-1.572
+40000,40012,NSE_FO|47680,2025-10-29 07:22:20,0.6119,-13.5168,0.0009,12.9474,2.6352
+40001,40013,NSE_FO|47691,2025-10-29 07:22:20,-0.3565,-10.0379,0.0011,12.5991,-1.572
+40002,40014,NSE_FO|47680,2025-10-29 07:22:21,0.6119,-13.5168,0.0009,12.9474,2.6352
+40003,40015,NSE_FO|47691,2025-10-29 07:22:21,-0.3565,-10.0379,0.0011,12.5991,-1.572
+40004,40016,NSE_FO|47680,2025-10-29 07:22:21,0.6119,-13.5168,0.0009,12.9474,2.6352
+40005,40017,NSE_FO|47691,2025-10-29 07:22:22,-0.3573,-10.0143,0.0011,12.6089,-1.5755
+40006,40018,NSE_FO|47680,2025-10-29 07:22:22,0.6111,-13.5,0.0009,12.9545,2.6317
+40007,40019,NSE_FO|47691,2025-10-29 07:22:22,-0.3573,-10.0143,0.0011,12.6089,-1.5755
+40008,40020,NSE_FO|47680,2025-10-29 07:22:22,0.6111,-13.5,0.0009,12.9545,2.6317
+40009,40021,NSE_FO|47691,2025-10-29 07:22:23,-0.3573,-10.0143,0.0011,12.6089,-1.5755
+40010,40022,NSE_FO|47680,2025-10-29 07:22:23,0.6111,-13.5,0.0009,12.9545,2.6317
+40011,40023,NSE_FO|47691,2025-10-29 07:22:24,-0.3573,-10.0143,0.0011,12.6089,-1.5755
+40012,40024,NSE_FO|47680,2025-10-29 07:22:24,0.6111,-13.5,0.0009,12.9545,2.6317
+40013,40025,NSE_FO|47680,2025-10-29 07:22:25,0.6111,-13.5,0.0009,12.9545,2.6317
+40014,40026,NSE_FO|47691,2025-10-29 07:22:25,-0.3573,-10.0143,0.0011,12.6089,-1.5755
+40015,40027,NSE_FO|47680,2025-10-29 07:22:26,0.6111,-13.5,0.0009,12.9545,2.6317
+40016,40028,NSE_FO|47691,2025-10-29 07:22:26,-0.3573,-10.0143,0.0011,12.6089,-1.5755
+40017,40029,NSE_FO|47680,2025-10-29 07:22:26,0.6111,-13.5,0.0009,12.9545,2.6317
+40018,40030,NSE_FO|47691,2025-10-29 07:22:27,-0.3569,-10.0341,0.0011,12.604,-1.5738
+40019,40031,NSE_FO|47680,2025-10-29 07:22:27,0.6118,-13.4686,0.0009,12.9475,2.6351
+40020,40032,NSE_FO|47691,2025-10-29 07:22:27,-0.3569,-10.0341,0.0011,12.604,-1.5738
+40021,40033,NSE_FO|47680,2025-10-29 07:22:27,0.6118,-13.4686,0.0009,12.9475,2.6351
+40022,40034,NSE_FO|47691,2025-10-29 07:22:28,-0.3569,-10.0341,0.0011,12.604,-1.5738
+40023,40035,NSE_FO|47680,2025-10-29 07:22:28,0.6118,-13.4686,0.0009,12.9475,2.6351
+40024,40036,NSE_FO|47691,2025-10-29 07:22:29,-0.3569,-10.0341,0.0011,12.604,-1.5738
+40025,40037,NSE_FO|47680,2025-10-29 07:22:29,0.6118,-13.4686,0.0009,12.9475,2.6351
+40026,40038,NSE_FO|47691,2025-10-29 07:22:29,-0.3569,-10.0341,0.0011,12.604,-1.5738
+40027,40039,NSE_FO|47680,2025-10-29 07:22:29,0.6118,-13.4686,0.0009,12.9475,2.6351
+40028,40040,NSE_FO|47691,2025-10-29 07:22:30,-0.3569,-10.0341,0.0011,12.604,-1.5738
+40029,40041,NSE_FO|47680,2025-10-29 07:22:30,0.6118,-13.4686,0.0009,12.9475,2.6351
+40030,40042,NSE_FO|47691,2025-10-29 07:22:30,-0.3583,-10.0155,0.0011,12.6201,-1.5797
+40031,40043,NSE_FO|47680,2025-10-29 07:22:31,0.6102,-13.5165,0.0009,12.9624,2.6278
+40032,40044,NSE_FO|47691,2025-10-29 07:22:31,-0.3583,-10.0155,0.0011,12.6201,-1.5797
+40033,40045,NSE_FO|47680,2025-10-29 07:22:31,0.6102,-13.5165,0.0009,12.9624,2.6278
+40034,40046,NSE_FO|47691,2025-10-29 07:22:32,-0.3583,-10.0155,0.0011,12.6201,-1.5797
+40035,40047,NSE_FO|47680,2025-10-29 07:22:32,0.6102,-13.5165,0.0009,12.9624,2.6278
+40036,40048,NSE_FO|47691,2025-10-29 07:22:32,-0.3583,-10.0155,0.0011,12.6201,-1.5797
+40037,40049,NSE_FO|47680,2025-10-29 07:22:32,0.6102,-13.5165,0.0009,12.9624,2.6278
+40038,40050,NSE_FO|47691,2025-10-29 07:22:33,-0.3583,-10.0155,0.0011,12.6201,-1.5797
+40039,40051,NSE_FO|47680,2025-10-29 07:22:33,0.6102,-13.5165,0.0009,12.9624,2.6278
+40040,40052,NSE_FO|47691,2025-10-29 07:22:34,-0.3583,-10.0155,0.0011,12.6201,-1.5797
+40041,40053,NSE_FO|47680,2025-10-29 07:22:34,0.6102,-13.5165,0.0009,12.9624,2.6278
+40042,40054,NSE_FO|47691,2025-10-29 07:22:35,-0.3568,-10.0018,0.0011,12.6028,-1.5734
+40043,40055,NSE_FO|47680,2025-10-29 07:22:35,0.6115,-13.4799,0.0009,12.9504,2.6336
+40044,40056,NSE_FO|47691,2025-10-29 07:22:35,-0.3568,-10.0018,0.0011,12.6028,-1.5734
+40045,40057,NSE_FO|47680,2025-10-29 07:22:36,0.6115,-13.4799,0.0009,12.9504,2.6336
+40046,40058,NSE_FO|47691,2025-10-29 07:22:36,-0.3568,-10.0018,0.0011,12.6028,-1.5734
+40047,40059,NSE_FO|47680,2025-10-29 07:22:36,0.6115,-13.4799,0.0009,12.9504,2.6336
+40048,40060,NSE_FO|47691,2025-10-29 07:22:37,-0.3568,-10.0018,0.0011,12.6028,-1.5734
+40049,40061,NSE_FO|47680,2025-10-29 07:22:37,0.6115,-13.4799,0.0009,12.9504,2.6336
+40050,40062,NSE_FO|47691,2025-10-29 07:22:37,-0.3568,-10.0018,0.0011,12.6028,-1.5734
+40051,40063,NSE_FO|47680,2025-10-29 07:22:37,0.6115,-13.4799,0.0009,12.9504,2.6336
+40052,40064,NSE_FO|47691,2025-10-29 07:22:38,-0.3568,-10.0018,0.0011,12.6028,-1.5734
+40053,40065,NSE_FO|47680,2025-10-29 07:22:38,0.6115,-13.4799,0.0009,12.9504,2.6336
+40054,40066,NSE_FO|47691,2025-10-29 07:22:39,-0.3561,-10.0105,0.0011,12.5939,-1.5701
+40055,40067,NSE_FO|47680,2025-10-29 07:22:39,0.6122,-13.4816,0.0009,12.9442,2.6365
+40056,40068,NSE_FO|47691,2025-10-29 07:22:40,-0.3561,-10.0105,0.0011,12.5939,-1.5701
+40057,40069,NSE_FO|47680,2025-10-29 07:22:40,0.6122,-13.4816,0.0009,12.9442,2.6365
+40058,40070,NSE_FO|47691,2025-10-29 07:22:40,-0.3561,-10.0105,0.0011,12.5939,-1.5701
+40059,40071,NSE_FO|47680,2025-10-29 07:22:40,0.6122,-13.4816,0.0009,12.9442,2.6365
+40060,40072,NSE_FO|47691,2025-10-29 07:22:41,-0.3561,-10.0105,0.0011,12.5939,-1.5701
+40061,40073,NSE_FO|47680,2025-10-29 07:22:41,0.6122,-13.4816,0.0009,12.9442,2.6365
+40062,40074,NSE_FO|47691,2025-10-29 07:22:42,-0.3561,-10.0105,0.0011,12.5939,-1.5701
+40063,40075,NSE_FO|47680,2025-10-29 07:22:42,0.6122,-13.4816,0.0009,12.9442,2.6365
+40064,40076,NSE_FO|47691,2025-10-29 07:22:42,-0.3561,-10.0105,0.0011,12.5939,-1.5701
+40065,40077,NSE_FO|47680,2025-10-29 07:22:42,0.6122,-13.4816,0.0009,12.9442,2.6365
+40066,40078,NSE_FO|47691,2025-10-29 07:22:43,-0.3561,-10.0105,0.0011,12.5939,-1.5701
+40067,40079,NSE_FO|47680,2025-10-29 07:22:43,0.6122,-13.4816,0.0009,12.9442,2.6365
+40068,40080,NSE_FO|47691,2025-10-29 07:22:44,-0.3557,-9.999,0.0011,12.5891,-1.5684
+40069,40081,NSE_FO|47680,2025-10-29 07:22:44,0.612,-13.5318,0.0009,12.9457,2.6358
+40070,40082,NSE_FO|47691,2025-10-29 07:22:44,-0.3557,-9.999,0.0011,12.5891,-1.5684
+40071,40083,NSE_FO|47680,2025-10-29 07:22:44,0.612,-13.5318,0.0009,12.9457,2.6358
+40072,40084,NSE_FO|47691,2025-10-29 07:22:45,-0.3557,-9.999,0.0011,12.5891,-1.5684
+40073,40085,NSE_FO|47680,2025-10-29 07:22:45,0.612,-13.5318,0.0009,12.9457,2.6358
+40074,40086,NSE_FO|47691,2025-10-29 07:22:45,-0.3557,-9.999,0.0011,12.5891,-1.5684
+40075,40087,NSE_FO|47680,2025-10-29 07:22:45,0.612,-13.5318,0.0009,12.9457,2.6358
+40076,40088,NSE_FO|47691,2025-10-29 07:22:46,-0.3557,-9.999,0.0011,12.5891,-1.5684
+40077,40089,NSE_FO|47680,2025-10-29 07:22:46,0.612,-13.5318,0.0009,12.9457,2.6358
+40078,40090,NSE_FO|47691,2025-10-29 07:22:47,-0.3557,-9.999,0.0011,12.5891,-1.5684
+40079,40091,NSE_FO|47680,2025-10-29 07:22:47,0.612,-13.5318,0.0009,12.9457,2.6358
+40080,40092,NSE_FO|47691,2025-10-29 07:22:47,-0.3557,-9.999,0.0011,12.5891,-1.5684
+40081,40093,NSE_FO|47680,2025-10-29 07:22:47,0.6111,-13.5321,0.0009,12.9536,2.6319
+40082,40094,NSE_FO|47691,2025-10-29 07:22:48,-0.357,-10.0195,0.0011,12.6049,-1.5742
+40083,40095,NSE_FO|47680,2025-10-29 07:22:48,0.6111,-13.5321,0.0009,12.9536,2.6319
+40084,40096,NSE_FO|47691,2025-10-29 07:22:49,-0.357,-10.0195,0.0011,12.6049,-1.5742
+40085,40097,NSE_FO|47680,2025-10-29 07:22:49,0.6111,-13.5321,0.0009,12.9536,2.6319
+40086,40098,NSE_FO|47691,2025-10-29 07:22:50,-0.357,-10.0195,0.0011,12.6049,-1.5742
+40087,40099,NSE_FO|47680,2025-10-29 07:22:50,0.6111,-13.5321,0.0009,12.9536,2.6319
+40088,40100,NSE_FO|47691,2025-10-29 07:22:50,-0.357,-10.0195,0.0011,12.6049,-1.5742
+40089,40101,NSE_FO|47680,2025-10-29 07:22:50,0.6111,-13.5321,0.0009,12.9536,2.6319
+40090,40102,NSE_FO|47691,2025-10-29 07:22:51,-0.357,-10.0195,0.0011,12.6049,-1.5742
+40091,40103,NSE_FO|47680,2025-10-29 07:22:51,0.6111,-13.5321,0.0009,12.9536,2.6319
+40092,40104,NSE_FO|47691,2025-10-29 07:22:52,-0.3577,-10.0342,0.0011,12.6134,-1.5773
+40093,40105,NSE_FO|47680,2025-10-29 07:22:52,0.6106,-13.5453,0.0009,12.9584,2.6295
+40094,40106,NSE_FO|47691,2025-10-29 07:22:52,-0.3577,-10.0342,0.0011,12.6134,-1.5773
+40095,40107,NSE_FO|47680,2025-10-29 07:22:52,0.6106,-13.5453,0.0009,12.9584,2.6295
+40096,40108,NSE_FO|47691,2025-10-29 07:22:53,-0.3577,-10.0342,0.0011,12.6134,-1.5773
+40097,40109,NSE_FO|47680,2025-10-29 07:22:53,0.6106,-13.5453,0.0009,12.9584,2.6295
+40098,40110,NSE_FO|47691,2025-10-29 07:22:54,-0.3577,-10.0342,0.0011,12.6134,-1.5773
+40099,40111,NSE_FO|47680,2025-10-29 07:22:54,0.6106,-13.5453,0.0009,12.9584,2.6295
+40100,40112,NSE_FO|47691,2025-10-29 07:22:54,-0.3577,-10.0342,0.0011,12.6134,-1.5773
+40101,40113,NSE_FO|47680,2025-10-29 07:22:54,0.6106,-13.5453,0.0009,12.9584,2.6295
+40102,40114,NSE_FO|47691,2025-10-29 07:22:55,-0.3577,-10.0342,0.0011,12.6134,-1.5773
+40103,40115,NSE_FO|47680,2025-10-29 07:22:55,0.6106,-13.5453,0.0009,12.9584,2.6295
+40104,40116,NSE_FO|47691,2025-10-29 07:22:55,-0.3577,-10.0342,0.0011,12.6134,-1.5773
+40105,40117,NSE_FO|47680,2025-10-29 07:22:55,0.6106,-13.5453,0.0009,12.9584,2.6295
+40106,40118,NSE_FO|47691,2025-10-29 07:22:56,-0.3582,-9.9987,0.0011,12.6182,-1.579
+40107,40119,NSE_FO|47680,2025-10-29 07:22:56,0.6095,-13.6043,0.0009,12.9683,2.6246
+40108,40120,NSE_FO|47691,2025-10-29 07:22:57,-0.3582,-9.9987,0.0011,12.6182,-1.579
+40109,40121,NSE_FO|47680,2025-10-29 07:22:57,0.6095,-13.6043,0.0009,12.9683,2.6246
+40110,40122,NSE_FO|47691,2025-10-29 07:22:57,-0.3582,-9.9987,0.0011,12.6182,-1.579
+40111,40123,NSE_FO|47680,2025-10-29 07:22:57,0.6095,-13.6043,0.0009,12.9683,2.6246
+40112,40124,NSE_FO|47691,2025-10-29 07:22:58,-0.3582,-9.9987,0.0011,12.6182,-1.579
+40113,40125,NSE_FO|47680,2025-10-29 07:22:58,0.6095,-13.6043,0.0009,12.9683,2.6246
+40114,40126,NSE_FO|47691,2025-10-29 07:22:59,-0.3582,-9.9987,0.0011,12.6182,-1.579
+40115,40127,NSE_FO|47680,2025-10-29 07:22:59,0.6095,-13.6043,0.0009,12.9683,2.6246
+40116,40128,NSE_FO|47691,2025-10-29 07:23:00,-0.3574,-10.0705,0.0011,12.6093,-1.5758
+40117,40129,NSE_FO|47680,2025-10-29 07:23:00,0.6116,-13.4868,0.0009,12.9487,2.6341
+40118,40130,NSE_FO|47691,2025-10-29 07:23:00,-0.3574,-10.0705,0.0011,12.6093,-1.5758
+40119,40131,NSE_FO|47680,2025-10-29 07:23:01,0.6116,-13.4868,0.0009,12.9487,2.6341
+40120,40132,NSE_FO|47691,2025-10-29 07:23:01,-0.3574,-10.0705,0.0011,12.6093,-1.5758
+40121,40133,NSE_FO|47680,2025-10-29 07:23:01,0.6116,-13.4868,0.0009,12.9487,2.6341
+40122,40134,NSE_FO|47691,2025-10-29 07:23:02,-0.3574,-10.0705,0.0011,12.6093,-1.5758
+40123,40135,NSE_FO|47680,2025-10-29 07:23:02,0.6116,-13.4868,0.0009,12.9487,2.6341
+40124,40136,NSE_FO|47691,2025-10-29 07:23:02,-0.3574,-10.0705,0.0011,12.6093,-1.5758
+40125,40137,NSE_FO|47680,2025-10-29 07:23:02,0.6116,-13.4868,0.0009,12.9487,2.6341
+40126,40138,NSE_FO|47691,2025-10-29 07:23:03,-0.3574,-10.0705,0.0011,12.6093,-1.5758
+40127,40139,NSE_FO|47680,2025-10-29 07:23:03,0.6116,-13.4868,0.0009,12.9487,2.6341
+40128,40140,NSE_FO|47691,2025-10-29 07:23:04,-0.3574,-10.0705,0.0011,12.6093,-1.5758
+40129,40141,NSE_FO|47680,2025-10-29 07:23:04,0.6116,-13.4868,0.0009,12.9487,2.6341
+40130,40142,NSE_FO|47691,2025-10-29 07:23:04,-0.3574,-10.0705,0.0011,12.6093,-1.5758
+40131,40143,NSE_FO|47680,2025-10-29 07:23:04,0.6116,-13.4868,0.0009,12.9487,2.6341
+40132,40144,NSE_FO|47691,2025-10-29 07:23:05,-0.359,-10.0461,0.0011,12.628,-1.5827
+40133,40145,NSE_FO|47680,2025-10-29 07:23:05,0.6104,-13.4415,0.0009,12.9595,2.6288
+40134,40146,NSE_FO|47691,2025-10-29 07:23:05,-0.359,-10.0461,0.0011,12.628,-1.5827
+40135,40147,NSE_FO|47680,2025-10-29 07:23:05,0.6104,-13.4415,0.0009,12.9595,2.6288
+40136,40148,NSE_FO|47691,2025-10-29 07:23:06,-0.359,-10.0461,0.0011,12.628,-1.5827
+40137,40149,NSE_FO|47680,2025-10-29 07:23:06,0.6104,-13.4415,0.0009,12.9595,2.6288
+40138,40150,NSE_FO|47691,2025-10-29 07:23:07,-0.359,-10.0461,0.0011,12.628,-1.5827
+40139,40151,NSE_FO|47680,2025-10-29 07:23:07,0.6104,-13.4415,0.0009,12.9595,2.6288
+40140,40152,NSE_FO|47691,2025-10-29 07:23:07,-0.359,-10.0461,0.0011,12.628,-1.5827
+40141,40153,NSE_FO|47680,2025-10-29 07:23:07,0.6104,-13.4415,0.0009,12.9595,2.6288
+40142,40154,NSE_FO|47691,2025-10-29 07:23:08,-0.359,-10.0461,0.0011,12.628,-1.5827
+40143,40155,NSE_FO|47680,2025-10-29 07:23:08,0.6104,-13.4415,0.0009,12.9595,2.6288
+40144,40156,NSE_FO|47691,2025-10-29 07:23:09,-0.3606,-10.1083,0.0011,12.6465,-1.5896
+40145,40157,NSE_FO|47680,2025-10-29 07:23:09,0.6107,-13.3008,0.0009,12.9563,2.6303
+40146,40158,NSE_FO|47691,2025-10-29 07:23:09,-0.3606,-10.1083,0.0011,12.6465,-1.5896
+40147,40159,NSE_FO|47680,2025-10-29 07:23:09,0.6107,-13.3008,0.0009,12.9563,2.6303
+40148,40160,NSE_FO|47691,2025-10-29 07:23:10,-0.3606,-10.1083,0.0011,12.6465,-1.5896
+40149,40161,NSE_FO|47680,2025-10-29 07:23:10,0.6107,-13.3008,0.0009,12.9563,2.6303
+40150,40162,NSE_FO|47691,2025-10-29 07:23:10,-0.3606,-10.1083,0.0011,12.6465,-1.5896
+40151,40163,NSE_FO|47680,2025-10-29 07:23:10,0.6107,-13.3008,0.0009,12.9563,2.6303
+40152,40164,NSE_FO|47691,2025-10-29 07:23:11,-0.3606,-10.1083,0.0011,12.6465,-1.5896
+40153,40165,NSE_FO|47680,2025-10-29 07:23:11,0.6107,-13.3008,0.0009,12.9563,2.6303
+40154,40166,NSE_FO|47691,2025-10-29 07:23:12,-0.3606,-10.1083,0.0011,12.6465,-1.5896
+40155,40167,NSE_FO|47680,2025-10-29 07:23:12,0.6107,-13.3008,0.0009,12.9563,2.6303
+40156,40168,NSE_FO|47691,2025-10-29 07:23:12,-0.3606,-10.1083,0.0011,12.6465,-1.5896
+40157,40169,NSE_FO|47680,2025-10-29 07:23:12,0.6107,-13.3008,0.0009,12.9563,2.6303
+40158,40170,NSE_FO|47691,2025-10-29 07:23:13,-0.3606,-10.0927,0.0011,12.6468,-1.5897
+40159,40171,NSE_FO|47680,2025-10-29 07:23:13,0.61,-13.3721,0.0009,12.9626,2.6272
+40160,40172,NSE_FO|47691,2025-10-29 07:23:14,-0.3606,-10.0927,0.0011,12.6468,-1.5897
+40161,40173,NSE_FO|47680,2025-10-29 07:23:14,0.61,-13.3721,0.0009,12.9626,2.6272
+40162,40174,NSE_FO|47691,2025-10-29 07:23:15,-0.3606,-10.0927,0.0011,12.6468,-1.5897
+40163,40175,NSE_FO|47680,2025-10-29 07:23:15,0.61,-13.3721,0.0009,12.9626,2.6272
+40164,40176,NSE_FO|47691,2025-10-29 07:23:15,-0.3606,-10.0927,0.0011,12.6468,-1.5897
+40165,40177,NSE_FO|47680,2025-10-29 07:23:15,0.61,-13.3721,0.0009,12.9626,2.6272
+40166,40178,NSE_FO|47691,2025-10-29 07:23:16,-0.3606,-10.0927,0.0011,12.6468,-1.5897
+40167,40179,NSE_FO|47680,2025-10-29 07:23:16,0.61,-13.3721,0.0009,12.9626,2.6272
+40168,40180,NSE_FO|47691,2025-10-29 07:23:17,-0.3605,-10.0686,0.0011,12.6461,-1.5895
+40169,40181,NSE_FO|47680,2025-10-29 07:23:17,0.6096,-13.4001,0.0009,12.9661,2.6255
+40170,40182,NSE_FO|47691,2025-10-29 07:23:17,-0.3605,-10.0686,0.0011,12.6461,-1.5895
+40171,40183,NSE_FO|47680,2025-10-29 07:23:17,0.6096,-13.4001,0.0009,12.9661,2.6255
+40172,40184,NSE_FO|47691,2025-10-29 07:23:18,-0.3605,-10.0686,0.0011,12.6461,-1.5895
+40173,40185,NSE_FO|47680,2025-10-29 07:23:18,0.6096,-13.4001,0.0009,12.9661,2.6255
+40174,40186,NSE_FO|47691,2025-10-29 07:23:19,-0.3605,-10.0686,0.0011,12.6461,-1.5895
+40175,40187,NSE_FO|47680,2025-10-29 07:23:19,0.6096,-13.4001,0.0009,12.9661,2.6255
+40176,40188,NSE_FO|47691,2025-10-29 07:23:19,-0.3605,-10.0686,0.0011,12.6461,-1.5895
+40177,40189,NSE_FO|47680,2025-10-29 07:23:19,0.6096,-13.4001,0.0009,12.9661,2.6255
+40178,40190,NSE_FO|47691,2025-10-29 07:23:20,-0.3605,-10.0686,0.0011,12.6461,-1.5895
+40179,40191,NSE_FO|47680,2025-10-29 07:23:20,0.6096,-13.4001,0.0009,12.9661,2.6255
+40180,40192,NSE_FO|47691,2025-10-29 07:23:20,-0.3605,-10.0686,0.0011,12.6461,-1.5895
+40181,40193,NSE_FO|47680,2025-10-29 07:23:20,0.6096,-13.4001,0.0009,12.9661,2.6255
+40182,40194,NSE_FO|47691,2025-10-29 07:23:21,-0.3605,-10.0686,0.0011,12.6461,-1.5895
+40183,40195,NSE_FO|47680,2025-10-29 07:23:21,0.6096,-13.4001,0.0009,12.9661,2.6255
+40184,40196,NSE_FO|47691,2025-10-29 07:23:22,-0.3597,-10.0527,0.0011,12.636,-1.5857
+40185,40197,NSE_FO|47680,2025-10-29 07:23:22,0.6093,-13.5337,0.0009,12.9698,2.6236
+40186,40198,NSE_FO|47691,2025-10-29 07:23:23,-0.3597,-10.0527,0.0011,12.636,-1.5857
+40187,40199,NSE_FO|47680,2025-10-29 07:23:23,0.6093,-13.5337,0.0009,12.9698,2.6236
+40188,40200,NSE_FO|47691,2025-10-29 07:23:24,-0.3597,-10.0527,0.0011,12.636,-1.5857
+40189,40201,NSE_FO|47680,2025-10-29 07:23:24,0.6093,-13.5337,0.0009,12.9698,2.6236
+40190,40202,NSE_FO|47691,2025-10-29 07:23:25,-0.3597,-10.0527,0.0011,12.636,-1.5857
+40191,40203,NSE_FO|47680,2025-10-29 07:23:25,0.6093,-13.5337,0.0009,12.9698,2.6236
+40192,40204,NSE_FO|47691,2025-10-29 07:23:25,-0.3594,-10.0662,0.0011,12.633,-1.5846
+40193,40205,NSE_FO|47680,2025-10-29 07:23:25,0.6097,-13.513,0.0009,12.9655,2.6257
+40194,40206,NSE_FO|47691,2025-10-29 07:23:26,-0.3594,-10.0662,0.0011,12.633,-1.5846
+40195,40207,NSE_FO|47680,2025-10-29 07:23:26,0.6097,-13.513,0.0009,12.9655,2.6257
+40196,40208,NSE_FO|47691,2025-10-29 07:23:27,-0.3594,-10.0662,0.0011,12.633,-1.5846
+40197,40209,NSE_FO|47680,2025-10-29 07:23:27,0.6097,-13.513,0.0009,12.9655,2.6257
+40198,40210,NSE_FO|47691,2025-10-29 07:23:27,-0.3594,-10.0662,0.0011,12.633,-1.5846
+40199,40211,NSE_FO|47680,2025-10-29 07:23:27,0.6097,-13.513,0.0009,12.9655,2.6257
+40200,40212,NSE_FO|47691,2025-10-29 07:23:28,-0.3594,-10.0662,0.0011,12.633,-1.5846
+40201,40213,NSE_FO|47680,2025-10-29 07:23:28,0.6097,-13.513,0.0009,12.9655,2.6257
+40202,40214,NSE_FO|47691,2025-10-29 07:23:29,-0.3594,-10.0662,0.0011,12.633,-1.5846
+40203,40215,NSE_FO|47680,2025-10-29 07:23:29,0.6097,-13.513,0.0009,12.9655,2.6257
+40204,40216,NSE_FO|47691,2025-10-29 07:23:30,-0.3597,-10.0851,0.0011,12.6367,-1.586
+40205,40217,NSE_FO|47680,2025-10-29 07:23:30,0.6108,-13.3488,0.0009,12.9552,2.6306
+40206,40218,NSE_FO|47691,2025-10-29 07:23:30,-0.3597,-10.0851,0.0011,12.6367,-1.586
+40207,40219,NSE_FO|47680,2025-10-29 07:23:30,0.6108,-13.3488,0.0009,12.9552,2.6306
+40208,40220,NSE_FO|47691,2025-10-29 07:23:31,-0.3597,-10.0851,0.0011,12.6367,-1.586
+40209,40221,NSE_FO|47680,2025-10-29 07:23:31,0.6108,-13.3488,0.0009,12.9552,2.6306
+40210,40222,NSE_FO|47691,2025-10-29 07:23:32,-0.3597,-10.0851,0.0011,12.6367,-1.586
+40211,40223,NSE_FO|47680,2025-10-29 07:23:32,0.6108,-13.3488,0.0009,12.9552,2.6306
+40212,40224,NSE_FO|47691,2025-10-29 07:23:32,-0.3597,-10.0851,0.0011,12.6367,-1.586
+40213,40225,NSE_FO|47680,2025-10-29 07:23:32,0.6108,-13.3488,0.0009,12.9552,2.6306
+40214,40226,NSE_FO|47691,2025-10-29 07:23:33,-0.3597,-10.0851,0.0011,12.6367,-1.586
+40215,40227,NSE_FO|47680,2025-10-29 07:23:33,0.6108,-13.3488,0.0009,12.9552,2.6306
+40216,40228,NSE_FO|47680,2025-10-29 07:23:34,0.6113,-13.3853,0.0009,12.9513,2.6325
+40217,40229,NSE_FO|47691,2025-10-29 07:23:34,-0.3591,-10.1028,0.0011,12.6292,-1.5832
+40218,40230,NSE_FO|47691,2025-10-29 07:23:34,-0.3591,-10.1028,0.0011,12.6292,-1.5832
+40219,40231,NSE_FO|47680,2025-10-29 07:23:34,0.6113,-13.3853,0.0009,12.9513,2.6325
+40220,40232,NSE_FO|47691,2025-10-29 07:23:35,-0.3591,-10.1028,0.0011,12.6292,-1.5832
+40221,40233,NSE_FO|47680,2025-10-29 07:23:35,0.6113,-13.3853,0.0009,12.9513,2.6325
+40222,40234,NSE_FO|47691,2025-10-29 07:23:35,-0.3591,-10.1028,0.0011,12.6292,-1.5832
+40223,40235,NSE_FO|47680,2025-10-29 07:23:35,0.6113,-13.3853,0.0009,12.9513,2.6325
+40224,40236,NSE_FO|47691,2025-10-29 07:23:36,-0.3591,-10.1028,0.0011,12.6292,-1.5832
+40225,40237,NSE_FO|47680,2025-10-29 07:23:36,0.6113,-13.3853,0.0009,12.9513,2.6325
+40226,40238,NSE_FO|47691,2025-10-29 07:23:37,-0.3591,-10.1028,0.0011,12.6292,-1.5832
+40227,40239,NSE_FO|47680,2025-10-29 07:23:37,0.6113,-13.3853,0.0009,12.9513,2.6325
+40228,40240,NSE_FO|47691,2025-10-29 07:23:37,-0.3591,-10.1028,0.0011,12.6292,-1.5832
+40229,40241,NSE_FO|47680,2025-10-29 07:23:37,0.6113,-13.3853,0.0009,12.9513,2.6325
+40230,40242,NSE_FO|47691,2025-10-29 07:23:38,-0.3604,-10.0753,0.0011,12.6441,-1.5887
+40231,40243,NSE_FO|47680,2025-10-29 07:23:38,0.6095,-13.442,0.0009,12.9669,2.6248
+40232,40244,NSE_FO|47680,2025-10-29 07:23:38,0.6095,-13.442,0.0009,12.9669,2.6248
+40233,40245,NSE_FO|47691,2025-10-29 07:23:39,-0.3604,-10.0753,0.0011,12.6441,-1.5887
+40234,40246,NSE_FO|47680,2025-10-29 07:23:39,0.6095,-13.442,0.0009,12.9669,2.6248
+40235,40247,NSE_FO|47691,2025-10-29 07:23:40,-0.3604,-10.0753,0.0011,12.6441,-1.5887
+40236,40248,NSE_FO|47680,2025-10-29 07:23:40,0.6095,-13.442,0.0009,12.9669,2.6248
+40237,40249,NSE_FO|47691,2025-10-29 07:23:40,-0.3604,-10.0753,0.0011,12.6441,-1.5887
+40238,40250,NSE_FO|47680,2025-10-29 07:23:40,0.6095,-13.442,0.0009,12.9669,2.6248
+40239,40251,NSE_FO|47691,2025-10-29 07:23:41,-0.3604,-10.0753,0.0011,12.6441,-1.5887
+40240,40252,NSE_FO|47680,2025-10-29 07:23:41,0.6095,-13.442,0.0009,12.9669,2.6248
+40241,40253,NSE_FO|47691,2025-10-29 07:23:42,-0.3604,-10.0753,0.0011,12.6441,-1.5887
+40242,40254,NSE_FO|47680,2025-10-29 07:23:42,0.6095,-13.442,0.0009,12.9669,2.6248
+40243,40255,NSE_FO|47691,2025-10-29 07:23:42,-0.3604,-10.0753,0.0011,12.6441,-1.5887
+40244,40256,NSE_FO|47680,2025-10-29 07:23:42,0.6095,-13.442,0.0009,12.9669,2.6248
+40245,40257,NSE_FO|47691,2025-10-29 07:23:43,-0.3601,-10.057,0.0011,12.6408,-1.5875
+40246,40258,NSE_FO|47680,2025-10-29 07:23:43,0.6092,-13.5023,0.0009,12.9703,2.6231
+40247,40259,NSE_FO|47691,2025-10-29 07:23:44,-0.3601,-10.057,0.0011,12.6408,-1.5875
+40248,40260,NSE_FO|47680,2025-10-29 07:23:44,0.6092,-13.5023,0.0009,12.9703,2.6231
+40249,40261,NSE_FO|47691,2025-10-29 07:23:44,-0.3601,-10.057,0.0011,12.6408,-1.5875
+40250,40262,NSE_FO|47680,2025-10-29 07:23:44,0.6092,-13.5023,0.0009,12.9703,2.6231
+40251,40263,NSE_FO|47691,2025-10-29 07:23:45,-0.3601,-10.057,0.0011,12.6408,-1.5875
+40252,40264,NSE_FO|47680,2025-10-29 07:23:45,0.6092,-13.5023,0.0009,12.9703,2.6231
+40253,40265,NSE_FO|47691,2025-10-29 07:23:45,-0.3601,-10.057,0.0011,12.6408,-1.5875
+40254,40266,NSE_FO|47680,2025-10-29 07:23:45,0.6092,-13.5023,0.0009,12.9703,2.6231
+40255,40267,NSE_FO|47691,2025-10-29 07:23:46,-0.3601,-10.057,0.0011,12.6408,-1.5875
+40256,40268,NSE_FO|47680,2025-10-29 07:23:46,0.6092,-13.5023,0.0009,12.9703,2.6231
+40257,40269,NSE_FO|47691,2025-10-29 07:23:47,-0.3611,-10.0426,0.0011,12.6525,-1.5919
+40258,40270,NSE_FO|47680,2025-10-29 07:23:47,0.6082,-13.5031,0.0009,12.9788,2.6188
+40259,40271,NSE_FO|47691,2025-10-29 07:23:47,-0.3611,-10.0426,0.0011,12.6525,-1.5919
+40260,40272,NSE_FO|47680,2025-10-29 07:23:47,0.6082,-13.5031,0.0009,12.9788,2.6188
+40261,40273,NSE_FO|47691,2025-10-29 07:23:48,-0.3611,-10.0426,0.0011,12.6525,-1.5919
+40262,40274,NSE_FO|47680,2025-10-29 07:23:48,0.6082,-13.5031,0.0009,12.9788,2.6188
+40263,40275,NSE_FO|47691,2025-10-29 07:23:49,-0.3611,-10.0426,0.0011,12.6525,-1.5919
+40264,40276,NSE_FO|47680,2025-10-29 07:23:49,0.6082,-13.5031,0.0009,12.9788,2.6188
+40265,40277,NSE_FO|47691,2025-10-29 07:23:49,-0.3611,-10.0426,0.0011,12.6525,-1.5919
+40266,40278,NSE_FO|47680,2025-10-29 07:23:49,0.6082,-13.5031,0.0009,12.9788,2.6188
+40267,40279,NSE_FO|47680,2025-10-29 07:23:50,0.6082,-13.5031,0.0009,12.9788,2.6188
+40268,40280,NSE_FO|47691,2025-10-29 07:23:50,-0.3611,-10.0426,0.0011,12.6525,-1.5919
+40269,40281,NSE_FO|47691,2025-10-29 07:23:50,-0.3618,-10.0165,0.0011,12.6594,-1.5945
+40270,40282,NSE_FO|47680,2025-10-29 07:23:50,0.6074,-13.5017,0.0009,12.9851,2.6156
+40271,40283,NSE_FO|47691,2025-10-29 07:23:51,-0.3618,-10.0165,0.0011,12.6594,-1.5945
+40272,40284,NSE_FO|47680,2025-10-29 07:23:51,0.6074,-13.5017,0.0009,12.9851,2.6156
+40273,40285,NSE_FO|47691,2025-10-29 07:23:52,-0.3618,-10.0165,0.0011,12.6594,-1.5945
+40274,40286,NSE_FO|47680,2025-10-29 07:23:52,0.6074,-13.5017,0.0009,12.9851,2.6156
+40275,40287,NSE_FO|47691,2025-10-29 07:23:52,-0.3618,-10.0165,0.0011,12.6594,-1.5945
+40276,40288,NSE_FO|47680,2025-10-29 07:23:52,0.6074,-13.5017,0.0009,12.9851,2.6156
+40277,40289,NSE_FO|47691,2025-10-29 07:23:53,-0.3618,-10.0165,0.0011,12.6594,-1.5945
+40278,40290,NSE_FO|47680,2025-10-29 07:23:53,0.6074,-13.5017,0.0009,12.9851,2.6156
+40279,40291,NSE_FO|47691,2025-10-29 07:23:54,-0.3618,-10.0165,0.0011,12.6594,-1.5945
+40280,40292,NSE_FO|47680,2025-10-29 07:23:54,0.6074,-13.5017,0.0009,12.9851,2.6156
+40281,40293,NSE_FO|47691,2025-10-29 07:23:54,-0.3618,-10.0165,0.0011,12.6594,-1.5945
+40282,40294,NSE_FO|47680,2025-10-29 07:23:54,0.6074,-13.5017,0.0009,12.9851,2.6156
+40283,40295,NSE_FO|47691,2025-10-29 07:23:55,-0.3618,-10.0407,0.0011,12.6598,-1.5947
+40284,40296,NSE_FO|47680,2025-10-29 07:23:55,0.6079,-13.4651,0.0009,12.981,2.6176
+40285,40297,NSE_FO|47691,2025-10-29 07:23:55,-0.3618,-10.0407,0.0011,12.6598,-1.5947
+40286,40298,NSE_FO|47680,2025-10-29 07:23:55,0.6079,-13.4651,0.0009,12.981,2.6176
+40287,40299,NSE_FO|47691,2025-10-29 07:23:56,-0.3618,-10.0407,0.0011,12.6598,-1.5947
+40288,40300,NSE_FO|47680,2025-10-29 07:23:56,0.6079,-13.4651,0.0009,12.981,2.6176
+40289,40301,NSE_FO|47691,2025-10-29 07:23:57,-0.3618,-10.0407,0.0011,12.6598,-1.5947
+40290,40302,NSE_FO|47680,2025-10-29 07:23:57,0.6079,-13.4651,0.0009,12.981,2.6176
+40291,40303,NSE_FO|47691,2025-10-29 07:23:57,-0.3618,-10.0407,0.0011,12.6598,-1.5947
+40292,40304,NSE_FO|47680,2025-10-29 07:23:57,0.6079,-13.4651,0.0009,12.981,2.6176
+40293,40305,NSE_FO|47691,2025-10-29 07:23:58,-0.3618,-10.0407,0.0011,12.6598,-1.5947
+40294,40306,NSE_FO|47680,2025-10-29 07:23:58,0.6079,-13.4651,0.0009,12.981,2.6176
+40295,40307,NSE_FO|47691,2025-10-29 07:23:59,-0.3618,-10.0407,0.0011,12.6598,-1.5947
+40296,40308,NSE_FO|47680,2025-10-29 07:23:59,0.6079,-13.4651,0.0009,12.981,2.6176
+40297,40309,NSE_FO|47691,2025-10-29 07:23:59,-0.3618,-10.0407,0.0011,12.6598,-1.5947
+40298,40310,NSE_FO|47680,2025-10-29 07:23:59,0.6079,-13.4651,0.0009,12.981,2.6176
+40299,40311,NSE_FO|47691,2025-10-29 07:24:00,-0.3618,-10.0488,0.0011,12.6599,-1.5947
+40300,40312,NSE_FO|47680,2025-10-29 07:24:00,0.6076,-13.5166,0.0009,12.9836,2.6162
+40301,40313,NSE_FO|47691,2025-10-29 07:24:00,-0.3618,-10.0488,0.0011,12.6599,-1.5947
+40302,40314,NSE_FO|47680,2025-10-29 07:24:00,0.6076,-13.5166,0.0009,12.9836,2.6162
+40303,40315,NSE_FO|47691,2025-10-29 07:24:01,-0.3618,-10.0488,0.0011,12.6599,-1.5947
+40304,40316,NSE_FO|47680,2025-10-29 07:24:01,0.6076,-13.5166,0.0009,12.9836,2.6162
+40305,40317,NSE_FO|47691,2025-10-29 07:24:02,-0.3618,-10.0488,0.0011,12.6599,-1.5947
+40306,40318,NSE_FO|47680,2025-10-29 07:24:02,0.6076,-13.5166,0.0009,12.9836,2.6162
+40307,40319,NSE_FO|47691,2025-10-29 07:24:02,-0.3618,-10.0488,0.0011,12.6599,-1.5947
+40308,40320,NSE_FO|47680,2025-10-29 07:24:02,0.6076,-13.5166,0.0009,12.9836,2.6162
+40309,40321,NSE_FO|47691,2025-10-29 07:24:03,-0.3618,-10.0488,0.0011,12.6599,-1.5947
+40310,40322,NSE_FO|47680,2025-10-29 07:24:03,0.6076,-13.5166,0.0009,12.9836,2.6162
+40311,40323,NSE_FO|47691,2025-10-29 07:24:04,-0.362,-10.0504,0.0011,12.6619,-1.5955
+40312,40324,NSE_FO|47680,2025-10-29 07:24:04,0.6081,-13.4225,0.0009,12.9787,2.6187
+40313,40325,NSE_FO|47691,2025-10-29 07:24:04,-0.362,-10.0504,0.0011,12.6619,-1.5955
+40314,40326,NSE_FO|47680,2025-10-29 07:24:04,0.6081,-13.4225,0.0009,12.9787,2.6187
+40315,40327,NSE_FO|47691,2025-10-29 07:24:05,-0.362,-10.0504,0.0011,12.6619,-1.5955
+40316,40328,NSE_FO|47680,2025-10-29 07:24:05,0.6081,-13.4225,0.0009,12.9787,2.6187
+40317,40329,NSE_FO|47691,2025-10-29 07:24:05,-0.362,-10.0504,0.0011,12.6619,-1.5955
+40318,40330,NSE_FO|47680,2025-10-29 07:24:05,0.6081,-13.4225,0.0009,12.9787,2.6187
+40319,40331,NSE_FO|47691,2025-10-29 07:24:06,-0.362,-10.0504,0.0011,12.6619,-1.5955
+40320,40332,NSE_FO|47680,2025-10-29 07:24:06,0.6081,-13.4225,0.0009,12.9787,2.6187
+40321,40333,NSE_FO|47691,2025-10-29 07:24:07,-0.362,-10.0504,0.0011,12.6619,-1.5955
+40322,40334,NSE_FO|47680,2025-10-29 07:24:07,0.6081,-13.4225,0.0009,12.9787,2.6187
+40323,40335,NSE_FO|47691,2025-10-29 07:24:07,-0.362,-10.0504,0.0011,12.6619,-1.5955
+40324,40336,NSE_FO|47680,2025-10-29 07:24:07,0.6081,-13.4225,0.0009,12.9787,2.6187
+40325,40337,NSE_FO|47691,2025-10-29 07:24:08,-0.3623,-10.0292,0.0011,12.6649,-1.5966
+40326,40338,NSE_FO|47680,2025-10-29 07:24:08,0.6078,-13.4093,0.0009,12.9815,2.6172
+40327,40339,NSE_FO|47691,2025-10-29 07:24:09,-0.3623,-10.0292,0.0011,12.6649,-1.5966
+40328,40340,NSE_FO|47680,2025-10-29 07:24:09,0.6078,-13.4093,0.0009,12.9815,2.6172
+40329,40341,NSE_FO|47691,2025-10-29 07:24:09,-0.3623,-10.0292,0.0011,12.6649,-1.5966
+40330,40342,NSE_FO|47680,2025-10-29 07:24:09,0.6078,-13.4093,0.0009,12.9815,2.6172
+40331,40343,NSE_FO|47691,2025-10-29 07:24:10,-0.3623,-10.0292,0.0011,12.6649,-1.5966
+40332,40344,NSE_FO|47680,2025-10-29 07:24:10,0.6078,-13.4093,0.0009,12.9815,2.6172
+40333,40345,NSE_FO|47680,2025-10-29 07:24:10,0.6078,-13.4093,0.0009,12.9815,2.6172
+40334,40346,NSE_FO|47691,2025-10-29 07:24:10,-0.3623,-10.0292,0.0011,12.6649,-1.5966
+40335,40347,NSE_FO|47691,2025-10-29 07:24:11,-0.3623,-10.0292,0.0011,12.6649,-1.5966
+40336,40348,NSE_FO|47680,2025-10-29 07:24:11,0.6078,-13.4093,0.0009,12.9815,2.6172
+40337,40349,NSE_FO|47691,2025-10-29 07:24:12,-0.362,-10.0268,0.0011,12.6618,-1.5955
+40338,40350,NSE_FO|47680,2025-10-29 07:24:12,0.6082,-13.3814,0.0009,12.978,2.6189
+40339,40351,NSE_FO|47691,2025-10-29 07:24:12,-0.362,-10.0268,0.0011,12.6618,-1.5955
+40340,40352,NSE_FO|47680,2025-10-29 07:24:12,0.6082,-13.3814,0.0009,12.978,2.6189
+40341,40353,NSE_FO|47691,2025-10-29 07:24:13,-0.362,-10.0268,0.0011,12.6618,-1.5955
+40342,40354,NSE_FO|47680,2025-10-29 07:24:13,0.6082,-13.3814,0.0009,12.978,2.6189
+40343,40355,NSE_FO|47691,2025-10-29 07:24:14,-0.362,-10.0268,0.0011,12.6618,-1.5955
+40344,40356,NSE_FO|47680,2025-10-29 07:24:14,0.6082,-13.3814,0.0009,12.978,2.6189
+40345,40357,NSE_FO|47691,2025-10-29 07:24:14,-0.362,-10.0268,0.0011,12.6618,-1.5955
+40346,40358,NSE_FO|47680,2025-10-29 07:24:14,0.6082,-13.3814,0.0009,12.978,2.6189
+40347,40359,NSE_FO|47691,2025-10-29 07:24:15,-0.362,-10.0268,0.0011,12.6618,-1.5955
+40348,40360,NSE_FO|47680,2025-10-29 07:24:15,0.6082,-13.3814,0.0009,12.978,2.6189
+40349,40361,NSE_FO|47691,2025-10-29 07:24:15,-0.362,-10.0268,0.0011,12.6618,-1.5955
+40350,40362,NSE_FO|47680,2025-10-29 07:24:15,0.6082,-13.3814,0.0009,12.978,2.6189
+40351,40363,NSE_FO|47691,2025-10-29 07:24:16,-0.3612,-10.02,0.0011,12.6532,-1.5922
+40352,40364,NSE_FO|47680,2025-10-29 07:24:16,0.6083,-13.4456,0.0009,12.9773,2.6192
+40353,40365,NSE_FO|47680,2025-10-29 07:24:17,0.6083,-13.4456,0.0009,12.9773,2.6192
+40354,40366,NSE_FO|47691,2025-10-29 07:24:17,-0.3612,-10.02,0.0011,12.6532,-1.5922
+40355,40367,NSE_FO|47680,2025-10-29 07:24:17,0.6083,-13.4456,0.0009,12.9773,2.6192
+40356,40368,NSE_FO|47691,2025-10-29 07:24:17,-0.3612,-10.02,0.0011,12.6532,-1.5922
+40357,40369,NSE_FO|47691,2025-10-29 07:24:18,-0.3612,-10.02,0.0011,12.6532,-1.5922
+40358,40370,NSE_FO|47680,2025-10-29 07:24:18,0.6083,-13.4456,0.0009,12.9773,2.6192
+40359,40371,NSE_FO|47691,2025-10-29 07:24:19,-0.3612,-10.02,0.0011,12.6532,-1.5922
+40360,40372,NSE_FO|47680,2025-10-29 07:24:19,0.6083,-13.4456,0.0009,12.9773,2.6192
+40361,40373,NSE_FO|47691,2025-10-29 07:24:19,-0.3612,-10.02,0.0011,12.6532,-1.5922
+40362,40374,NSE_FO|47680,2025-10-29 07:24:19,0.6083,-13.4456,0.0009,12.9773,2.6192
+40363,40375,NSE_FO|47691,2025-10-29 07:24:20,-0.3612,-10.02,0.0011,12.6532,-1.5922
+40364,40376,NSE_FO|47680,2025-10-29 07:24:20,0.6083,-13.4456,0.0009,12.9773,2.6192
+40365,40377,NSE_FO|47691,2025-10-29 07:24:20,-0.3599,-9.9763,0.0011,12.6377,-1.5864
+40366,40378,NSE_FO|47680,2025-10-29 07:24:20,0.6083,-13.5435,0.0009,12.9777,2.619
+40367,40379,NSE_FO|47691,2025-10-29 07:24:21,-0.3599,-9.9763,0.0011,12.6377,-1.5864
+40368,40380,NSE_FO|47680,2025-10-29 07:24:21,0.6083,-13.5435,0.0009,12.9777,2.619
+40369,40381,NSE_FO|47691,2025-10-29 07:24:22,-0.3599,-9.9763,0.0011,12.6377,-1.5864
+40370,40382,NSE_FO|47680,2025-10-29 07:24:22,0.6083,-13.5435,0.0009,12.9777,2.619
+40371,40383,NSE_FO|47691,2025-10-29 07:24:22,-0.3599,-9.9763,0.0011,12.6377,-1.5864
+40372,40384,NSE_FO|47691,2025-10-29 07:24:23,-0.3599,-9.9763,0.0011,12.6377,-1.5864
+40373,40385,NSE_FO|47680,2025-10-29 07:24:23,0.6083,-13.5435,0.0009,12.9777,2.619
+40374,40386,NSE_FO|47691,2025-10-29 07:24:24,-0.3599,-9.9763,0.0011,12.6377,-1.5864
+40375,40387,NSE_FO|47680,2025-10-29 07:24:24,0.6083,-13.5435,0.0009,12.9777,2.619
+40376,40388,NSE_FO|47691,2025-10-29 07:24:24,-0.3599,-9.9763,0.0011,12.6377,-1.5864
+40377,40389,NSE_FO|47680,2025-10-29 07:24:24,0.6083,-13.5435,0.0009,12.9777,2.619
+40378,40390,NSE_FO|47691,2025-10-29 07:24:25,-0.3591,-9.9928,0.0011,12.6285,-1.583
+40379,40391,NSE_FO|47680,2025-10-29 07:24:25,0.6095,-13.4836,0.0009,12.9668,2.6243
+40380,40392,NSE_FO|47691,2025-10-29 07:24:25,-0.3591,-9.9928,0.0011,12.6285,-1.583
+40381,40393,NSE_FO|47680,2025-10-29 07:24:25,0.6095,-13.4836,0.0009,12.9668,2.6243
+40382,40394,NSE_FO|47691,2025-10-29 07:24:26,-0.3591,-9.9928,0.0011,12.6285,-1.583
+40383,40395,NSE_FO|47680,2025-10-29 07:24:26,0.6095,-13.4836,0.0009,12.9668,2.6243
+40384,40396,NSE_FO|47691,2025-10-29 07:24:27,-0.3591,-9.9928,0.0011,12.6285,-1.583
+40385,40397,NSE_FO|47680,2025-10-29 07:24:27,0.6095,-13.4836,0.0009,12.9668,2.6243
+40386,40398,NSE_FO|47691,2025-10-29 07:24:28,-0.3591,-9.9928,0.0011,12.6285,-1.583
+40387,40399,NSE_FO|47680,2025-10-29 07:24:28,0.6095,-13.4836,0.0009,12.9668,2.6243
+40388,40400,NSE_FO|47691,2025-10-29 07:24:29,-0.3606,-10.0301,0.0011,12.6457,-1.5894
+40389,40401,NSE_FO|47680,2025-10-29 07:24:29,0.6085,-13.5093,0.0009,12.9758,2.6198
+40390,40402,NSE_FO|47691,2025-10-29 07:24:29,-0.3606,-10.0301,0.0011,12.6457,-1.5894
+40391,40403,NSE_FO|47680,2025-10-29 07:24:29,0.6085,-13.5093,0.0009,12.9758,2.6198
+40392,40404,NSE_FO|47691,2025-10-29 07:24:30,-0.3606,-10.0301,0.0011,12.6457,-1.5894
+40393,40405,NSE_FO|47680,2025-10-29 07:24:30,0.6085,-13.5093,0.0009,12.9758,2.6198
+40394,40406,NSE_FO|47691,2025-10-29 07:24:30,-0.3606,-10.0301,0.0011,12.6457,-1.5894
+40395,40407,NSE_FO|47680,2025-10-29 07:24:30,0.6085,-13.5093,0.0009,12.9758,2.6198
+40396,40408,NSE_FO|47691,2025-10-29 07:24:31,-0.3606,-10.0301,0.0011,12.6457,-1.5894
+40397,40409,NSE_FO|47680,2025-10-29 07:24:31,0.6085,-13.5093,0.0009,12.9758,2.6198
+40398,40410,NSE_FO|47691,2025-10-29 07:24:32,-0.3606,-10.0301,0.0011,12.6457,-1.5894
+40399,40411,NSE_FO|47680,2025-10-29 07:24:32,0.6085,-13.5093,0.0009,12.9758,2.6198
+40400,40412,NSE_FO|47691,2025-10-29 07:24:33,-0.3607,-10.0466,0.0011,12.6464,-1.5897
+40401,40413,NSE_FO|47680,2025-10-29 07:24:33,0.6086,-13.5083,0.0009,12.9748,2.6203
+40402,40414,NSE_FO|47691,2025-10-29 07:24:33,-0.3607,-10.0466,0.0011,12.6464,-1.5897
+40403,40415,NSE_FO|47680,2025-10-29 07:24:33,0.6086,-13.5083,0.0009,12.9748,2.6203
+40404,40416,NSE_FO|47691,2025-10-29 07:24:34,-0.3607,-10.0466,0.0011,12.6464,-1.5897
+40405,40417,NSE_FO|47680,2025-10-29 07:24:34,0.6086,-13.5083,0.0009,12.9748,2.6203
+40406,40418,NSE_FO|47691,2025-10-29 07:24:35,-0.3607,-10.0466,0.0011,12.6464,-1.5897
+40407,40419,NSE_FO|47680,2025-10-29 07:24:35,0.6086,-13.5083,0.0009,12.9748,2.6203
+40408,40420,NSE_FO|47691,2025-10-29 07:24:35,-0.3607,-10.0466,0.0011,12.6464,-1.5897
+40409,40421,NSE_FO|47680,2025-10-29 07:24:35,0.6086,-13.5083,0.0009,12.9748,2.6203
+40410,40422,NSE_FO|47691,2025-10-29 07:24:36,-0.3607,-10.0466,0.0011,12.6464,-1.5897
+40411,40423,NSE_FO|47680,2025-10-29 07:24:36,0.6086,-13.5083,0.0009,12.9748,2.6203
+40412,40424,NSE_FO|47680,2025-10-29 07:24:37,0.6086,-13.5083,0.0009,12.9748,2.6203
+40413,40425,NSE_FO|47691,2025-10-29 07:24:37,-0.3611,-10.0349,0.0011,12.6515,-1.5916
+40414,40426,NSE_FO|47680,2025-10-29 07:24:37,0.6086,-13.5083,0.0009,12.9748,2.6203
+40415,40427,NSE_FO|47691,2025-10-29 07:24:38,-0.3611,-10.0349,0.0011,12.6515,-1.5916
+40416,40428,NSE_FO|47680,2025-10-29 07:24:38,0.6081,-13.5043,0.0009,12.9786,2.6183
+40417,40429,NSE_FO|47691,2025-10-29 07:24:38,-0.3611,-10.0349,0.0011,12.6515,-1.5916
+40418,40430,NSE_FO|47680,2025-10-29 07:24:38,0.6081,-13.5043,0.0009,12.9786,2.6183
+40419,40431,NSE_FO|47691,2025-10-29 07:24:39,-0.3611,-10.0349,0.0011,12.6515,-1.5916
+40420,40432,NSE_FO|47680,2025-10-29 07:24:39,0.6081,-13.5043,0.0009,12.9786,2.6183
+40421,40433,NSE_FO|47691,2025-10-29 07:24:40,-0.3611,-10.0349,0.0011,12.6515,-1.5916
+40422,40434,NSE_FO|47680,2025-10-29 07:24:40,0.6081,-13.5043,0.0009,12.9786,2.6183
+40423,40435,NSE_FO|47691,2025-10-29 07:24:40,-0.3611,-10.0349,0.0011,12.6515,-1.5916
+40424,40436,NSE_FO|47680,2025-10-29 07:24:40,0.6081,-13.5043,0.0009,12.9786,2.6183
+40425,40437,NSE_FO|47691,2025-10-29 07:24:41,-0.3611,-10.0349,0.0011,12.6515,-1.5916
+40426,40438,NSE_FO|47680,2025-10-29 07:24:41,0.6081,-13.5043,0.0009,12.9786,2.6183
+40427,40439,NSE_FO|47691,2025-10-29 07:24:42,-0.3615,-10.0546,0.0011,12.6563,-1.5934
+40428,40440,NSE_FO|47680,2025-10-29 07:24:42,0.6084,-13.4364,0.0009,12.9756,2.6198
+40429,40441,NSE_FO|47691,2025-10-29 07:24:42,-0.3615,-10.0546,0.0011,12.6563,-1.5934
+40430,40442,NSE_FO|47680,2025-10-29 07:24:42,0.6084,-13.4364,0.0009,12.9756,2.6198
+40431,40443,NSE_FO|47691,2025-10-29 07:24:43,-0.3615,-10.0546,0.0011,12.6563,-1.5934
+40432,40444,NSE_FO|47680,2025-10-29 07:24:43,0.6084,-13.4364,0.0009,12.9756,2.6198
+40433,40445,NSE_FO|47691,2025-10-29 07:24:43,-0.3615,-10.0546,0.0011,12.6563,-1.5934
+40434,40446,NSE_FO|47680,2025-10-29 07:24:43,0.6084,-13.4364,0.0009,12.9756,2.6198
+40435,40447,NSE_FO|47691,2025-10-29 07:24:44,-0.3615,-10.0546,0.0011,12.6563,-1.5934
+40436,40448,NSE_FO|47680,2025-10-29 07:24:44,0.6084,-13.4364,0.0009,12.9756,2.6198
+40437,40449,NSE_FO|47691,2025-10-29 07:24:45,-0.3615,-10.0546,0.0011,12.6563,-1.5934
+40438,40450,NSE_FO|47680,2025-10-29 07:24:45,0.6084,-13.4364,0.0009,12.9756,2.6198
+40439,40451,NSE_FO|47691,2025-10-29 07:24:45,-0.3615,-10.0546,0.0011,12.6563,-1.5934
+40440,40452,NSE_FO|47680,2025-10-29 07:24:45,0.6084,-13.4364,0.0009,12.9756,2.6198
+40441,40453,NSE_FO|47691,2025-10-29 07:24:46,-0.3585,-10.0271,0.0011,12.6215,-1.5804
+40442,40454,NSE_FO|47680,2025-10-29 07:24:46,0.6092,-13.6496,0.0009,12.9702,2.6224
+40443,40455,NSE_FO|47691,2025-10-29 07:24:47,-0.3585,-10.0271,0.0011,12.6215,-1.5804
+40444,40456,NSE_FO|47680,2025-10-29 07:24:47,0.6092,-13.6496,0.0009,12.9702,2.6224
+40445,40457,NSE_FO|47691,2025-10-29 07:24:47,-0.3585,-10.0271,0.0011,12.6215,-1.5804
+40446,40458,NSE_FO|47680,2025-10-29 07:24:47,0.6092,-13.6496,0.0009,12.9702,2.6224
+40447,40459,NSE_FO|47691,2025-10-29 07:24:48,-0.3585,-10.0271,0.0011,12.6215,-1.5804
+40448,40460,NSE_FO|47680,2025-10-29 07:24:48,0.6092,-13.6496,0.0009,12.9702,2.6224
+40449,40461,NSE_FO|47691,2025-10-29 07:24:49,-0.3585,-10.0271,0.0011,12.6215,-1.5804
+40450,40462,NSE_FO|47680,2025-10-29 07:24:49,0.6092,-13.6496,0.0009,12.9702,2.6224
+40451,40463,NSE_FO|47691,2025-10-29 07:24:49,-0.3585,-10.0271,0.0011,12.6215,-1.5804
+40452,40464,NSE_FO|47680,2025-10-29 07:24:49,0.6092,-13.6496,0.0009,12.9702,2.6224
+40453,40465,NSE_FO|47691,2025-10-29 07:24:50,-0.3589,-10.0699,0.0011,12.6257,-1.582
+40454,40466,NSE_FO|47680,2025-10-29 07:24:50,0.609,-13.6919,0.0009,12.9717,2.6216
+40455,40467,NSE_FO|47691,2025-10-29 07:24:51,-0.3589,-10.0699,0.0011,12.6257,-1.582
+40456,40468,NSE_FO|47680,2025-10-29 07:24:51,0.609,-13.6919,0.0009,12.9717,2.6216
+40457,40469,NSE_FO|47691,2025-10-29 07:24:52,-0.3589,-10.0699,0.0011,12.6257,-1.582
+40458,40470,NSE_FO|47680,2025-10-29 07:24:52,0.609,-13.6919,0.0009,12.9717,2.6216
+40459,40471,NSE_FO|47691,2025-10-29 07:24:52,-0.3589,-10.0699,0.0011,12.6257,-1.582
+40460,40472,NSE_FO|47680,2025-10-29 07:24:52,0.609,-13.6919,0.0009,12.9717,2.6216
+40461,40473,NSE_FO|47691,2025-10-29 07:24:53,-0.3589,-10.0699,0.0011,12.6257,-1.582
+40462,40474,NSE_FO|47680,2025-10-29 07:24:53,0.609,-13.6919,0.0009,12.9717,2.6216
+40463,40475,NSE_FO|47691,2025-10-29 07:24:53,-0.3589,-10.0699,0.0011,12.6257,-1.582
+40464,40476,NSE_FO|47680,2025-10-29 07:24:53,0.609,-13.6919,0.0009,12.9717,2.6216
+40465,40477,NSE_FO|47691,2025-10-29 07:24:54,-0.3585,-10.0666,0.0011,12.6215,-1.5804
+40466,40478,NSE_FO|47680,2025-10-29 07:24:54,0.6086,-13.7936,0.0009,12.9759,2.6195
+40467,40479,NSE_FO|47691,2025-10-29 07:24:55,-0.3585,-10.0666,0.0011,12.6215,-1.5804
+40468,40480,NSE_FO|47680,2025-10-29 07:24:55,0.6086,-13.7936,0.0009,12.9759,2.6195
+40469,40481,NSE_FO|47691,2025-10-29 07:24:55,-0.3585,-10.0666,0.0011,12.6215,-1.5804
+40470,40482,NSE_FO|47680,2025-10-29 07:24:55,0.6086,-13.7936,0.0009,12.9759,2.6195
+40471,40483,NSE_FO|47691,2025-10-29 07:24:56,-0.3585,-10.0666,0.0011,12.6215,-1.5804
+40472,40484,NSE_FO|47680,2025-10-29 07:24:56,0.6086,-13.7936,0.0009,12.9759,2.6195
+40473,40485,NSE_FO|47691,2025-10-29 07:24:57,-0.3585,-10.0666,0.0011,12.6215,-1.5804
+40474,40486,NSE_FO|47680,2025-10-29 07:24:57,0.6086,-13.7936,0.0009,12.9759,2.6195
+40475,40487,NSE_FO|47691,2025-10-29 07:24:57,-0.3585,-10.0666,0.0011,12.6215,-1.5804
+40476,40488,NSE_FO|47680,2025-10-29 07:24:57,0.6086,-13.7936,0.0009,12.9759,2.6195
+40477,40489,NSE_FO|47691,2025-10-29 07:24:58,-0.3589,-10.0936,0.0011,12.6256,-1.5819
+40478,40490,NSE_FO|47680,2025-10-29 07:24:58,0.6094,-13.6723,0.0009,12.9684,2.6232
+40479,40491,NSE_FO|47691,2025-10-29 07:24:58,-0.3589,-10.0936,0.0011,12.6256,-1.5819
+40480,40492,NSE_FO|47680,2025-10-29 07:24:58,0.6094,-13.6723,0.0009,12.9684,2.6232
+40481,40493,NSE_FO|47691,2025-10-29 07:24:59,-0.3589,-10.0936,0.0011,12.6256,-1.5819
+40482,40494,NSE_FO|47680,2025-10-29 07:24:59,0.6094,-13.6723,0.0009,12.9684,2.6232
+40483,40495,NSE_FO|47691,2025-10-29 07:25:00,-0.3589,-10.0936,0.0011,12.6256,-1.5819
+40484,40496,NSE_FO|47680,2025-10-29 07:25:00,0.6094,-13.6723,0.0009,12.9684,2.6232
+40485,40497,NSE_FO|47691,2025-10-29 07:25:00,-0.3589,-10.0936,0.0011,12.6256,-1.5819
+40486,40498,NSE_FO|47680,2025-10-29 07:25:00,0.6094,-13.6723,0.0009,12.9684,2.6232
+40487,40499,NSE_FO|47691,2025-10-29 07:25:01,-0.3589,-10.0936,0.0011,12.6256,-1.5819
+40488,40500,NSE_FO|47680,2025-10-29 07:25:01,0.6094,-13.6723,0.0009,12.9684,2.6232
+40489,40501,NSE_FO|47691,2025-10-29 07:25:02,-0.3589,-10.0936,0.0011,12.6256,-1.5819
+40490,40502,NSE_FO|47680,2025-10-29 07:25:02,0.6094,-13.6723,0.0009,12.9684,2.6232
+40491,40503,NSE_FO|47691,2025-10-29 07:25:02,-0.3589,-10.0936,0.0011,12.6256,-1.5819
+40492,40504,NSE_FO|47680,2025-10-29 07:25:02,0.6094,-13.6723,0.0009,12.9684,2.6232
+40493,40505,NSE_FO|47691,2025-10-29 07:25:03,-0.3603,-10.1544,0.0011,12.6423,-1.5882
+40494,40506,NSE_FO|47680,2025-10-29 07:25:03,0.6102,-13.461,0.0009,12.9597,2.6274
+40495,40507,NSE_FO|47691,2025-10-29 07:25:04,-0.3603,-10.1544,0.0011,12.6423,-1.5882
+40496,40508,NSE_FO|47680,2025-10-29 07:25:04,0.6102,-13.461,0.0009,12.9597,2.6274
+40497,40509,NSE_FO|47691,2025-10-29 07:25:04,-0.3603,-10.1544,0.0011,12.6423,-1.5882
+40498,40510,NSE_FO|47680,2025-10-29 07:25:04,0.6102,-13.461,0.0009,12.9597,2.6274
+40499,40511,NSE_FO|47691,2025-10-29 07:25:05,-0.3603,-10.1544,0.0011,12.6423,-1.5882
+40500,40512,NSE_FO|47680,2025-10-29 07:25:05,0.6102,-13.461,0.0009,12.9597,2.6274
+40501,40513,NSE_FO|47691,2025-10-29 07:25:05,-0.3603,-10.1544,0.0011,12.6423,-1.5882
+40502,40514,NSE_FO|47680,2025-10-29 07:25:05,0.6102,-13.461,0.0009,12.9597,2.6274
+40503,40515,NSE_FO|47691,2025-10-29 07:25:06,-0.3603,-10.1544,0.0011,12.6423,-1.5882
+40504,40516,NSE_FO|47680,2025-10-29 07:25:06,0.6102,-13.461,0.0009,12.9597,2.6274
+40505,40517,NSE_FO|47691,2025-10-29 07:25:07,-0.3611,-10.138,0.0011,12.6512,-1.5915
+40506,40518,NSE_FO|47680,2025-10-29 07:25:07,0.6097,-13.4168,0.0009,12.9639,2.6253
+40507,40519,NSE_FO|47691,2025-10-29 07:25:07,-0.3611,-10.138,0.0011,12.6512,-1.5915
+40508,40520,NSE_FO|47680,2025-10-29 07:25:07,0.6097,-13.4168,0.0009,12.9639,2.6253
+40509,40521,NSE_FO|47691,2025-10-29 07:25:08,-0.3611,-10.138,0.0011,12.6512,-1.5915
+40510,40522,NSE_FO|47680,2025-10-29 07:25:08,0.6097,-13.4168,0.0009,12.9639,2.6253
+40511,40523,NSE_FO|47691,2025-10-29 07:25:08,-0.3611,-10.138,0.0011,12.6512,-1.5915
+40512,40524,NSE_FO|47680,2025-10-29 07:25:08,0.6097,-13.4168,0.0009,12.9639,2.6253
+40513,40525,NSE_FO|47691,2025-10-29 07:25:09,-0.3611,-10.138,0.0011,12.6512,-1.5915
+40514,40526,NSE_FO|47680,2025-10-29 07:25:09,0.6097,-13.4168,0.0009,12.9639,2.6253
+40515,40527,NSE_FO|47691,2025-10-29 07:25:10,-0.3611,-10.138,0.0011,12.6512,-1.5915
+40516,40528,NSE_FO|47680,2025-10-29 07:25:10,0.6097,-13.4168,0.0009,12.9639,2.6253
+40517,40529,NSE_FO|47691,2025-10-29 07:25:10,-0.3611,-10.138,0.0011,12.6512,-1.5915
+40518,40530,NSE_FO|47680,2025-10-29 07:25:10,0.6097,-13.4168,0.0009,12.9639,2.6253
+40519,40531,NSE_FO|47691,2025-10-29 07:25:11,-0.3616,-10.1193,0.0011,12.6574,-1.5939
+40520,40532,NSE_FO|47680,2025-10-29 07:25:11,0.6085,-13.5012,0.0009,12.9748,2.6199
+40521,40533,NSE_FO|47691,2025-10-29 07:25:12,-0.3616,-10.1193,0.0011,12.6574,-1.5939
+40522,40534,NSE_FO|47680,2025-10-29 07:25:12,0.6085,-13.5012,0.0009,12.9748,2.6199
+40523,40535,NSE_FO|47691,2025-10-29 07:25:12,-0.3616,-10.1193,0.0011,12.6574,-1.5939
+40524,40536,NSE_FO|47680,2025-10-29 07:25:12,0.6085,-13.5012,0.0009,12.9748,2.6199
+40525,40537,NSE_FO|47691,2025-10-29 07:25:13,-0.3616,-10.1193,0.0011,12.6574,-1.5939
+40526,40538,NSE_FO|47680,2025-10-29 07:25:13,0.6085,-13.5012,0.0009,12.9748,2.6199
+40527,40539,NSE_FO|47680,2025-10-29 07:25:13,0.6085,-13.5012,0.0009,12.9748,2.6199
+40528,40540,NSE_FO|47691,2025-10-29 07:25:13,-0.3616,-10.1193,0.0011,12.6574,-1.5939
+40529,40541,NSE_FO|47691,2025-10-29 07:25:14,-0.3616,-10.1193,0.0011,12.6574,-1.5939
+40530,40542,NSE_FO|47680,2025-10-29 07:25:14,0.6085,-13.5012,0.0009,12.9748,2.6199
+40531,40543,NSE_FO|47691,2025-10-29 07:25:15,-0.3616,-10.1193,0.0011,12.6574,-1.5939
+40532,40544,NSE_FO|47680,2025-10-29 07:25:15,0.6085,-13.5012,0.0009,12.9748,2.6199
+40533,40545,NSE_FO|47691,2025-10-29 07:25:15,-0.3616,-10.0482,0.0011,12.6573,-1.5939
+40534,40546,NSE_FO|47680,2025-10-29 07:25:15,0.6071,-13.612,0.0009,12.9877,2.6133
+40535,40547,NSE_FO|47691,2025-10-29 07:25:16,-0.3616,-10.0482,0.0011,12.6573,-1.5939
+40536,40548,NSE_FO|47680,2025-10-29 07:25:16,0.6071,-13.612,0.0009,12.9877,2.6133
+40537,40549,NSE_FO|47691,2025-10-29 07:25:17,-0.3616,-10.0482,0.0011,12.6573,-1.5939
+40538,40550,NSE_FO|47680,2025-10-29 07:25:17,0.6071,-13.612,0.0009,12.9877,2.6133
+40539,40551,NSE_FO|47691,2025-10-29 07:25:17,-0.3616,-10.0482,0.0011,12.6573,-1.5939
+40540,40552,NSE_FO|47680,2025-10-29 07:25:17,0.6071,-13.612,0.0009,12.9877,2.6133
+40541,40553,NSE_FO|47691,2025-10-29 07:25:18,-0.3616,-10.0482,0.0011,12.6573,-1.5939
+40542,40554,NSE_FO|47680,2025-10-29 07:25:18,0.6071,-13.612,0.0009,12.9877,2.6133
+40543,40555,NSE_FO|47691,2025-10-29 07:25:18,-0.3616,-10.0482,0.0011,12.6573,-1.5939
+40544,40556,NSE_FO|47680,2025-10-29 07:25:18,0.6071,-13.612,0.0009,12.9877,2.6133
+40545,40557,NSE_FO|47691,2025-10-29 07:25:19,-0.3616,-10.0482,0.0011,12.6573,-1.5939
+40546,40558,NSE_FO|47680,2025-10-29 07:25:19,0.6071,-13.612,0.0009,12.9877,2.6133
+40547,40559,NSE_FO|47691,2025-10-29 07:25:20,-0.3607,-10.0317,0.0011,12.6464,-1.5897
+40548,40560,NSE_FO|47680,2025-10-29 07:25:20,0.6073,-13.6669,0.0009,12.9858,2.6142
+40549,40561,NSE_FO|47691,2025-10-29 07:25:20,-0.3607,-10.0317,0.0011,12.6464,-1.5897
+40550,40562,NSE_FO|47691,2025-10-29 07:25:21,-0.3607,-10.0317,0.0011,12.6464,-1.5897
+40551,40563,NSE_FO|47680,2025-10-29 07:25:21,0.6073,-13.6669,0.0009,12.9858,2.6142
+40552,40564,NSE_FO|47691,2025-10-29 07:25:22,-0.3607,-10.0317,0.0011,12.6464,-1.5897
+40553,40565,NSE_FO|47680,2025-10-29 07:25:22,0.6073,-13.6669,0.0009,12.9858,2.6142
+40554,40566,NSE_FO|47691,2025-10-29 07:25:22,-0.3607,-10.0317,0.0011,12.6464,-1.5897
+40555,40567,NSE_FO|47680,2025-10-29 07:25:22,0.6073,-13.6669,0.0009,12.9858,2.6142
+40556,40568,NSE_FO|47691,2025-10-29 07:25:23,-0.3607,-10.0317,0.0011,12.6464,-1.5897
+40557,40569,NSE_FO|47680,2025-10-29 07:25:23,0.6073,-13.6669,0.0009,12.9858,2.6142
+40558,40570,NSE_FO|47691,2025-10-29 07:25:23,-0.3615,-10.0232,0.0011,12.6556,-1.5932
+40559,40571,NSE_FO|47680,2025-10-29 07:25:23,0.6067,-13.6567,0.0009,12.9914,2.6114
+40560,40572,NSE_FO|47691,2025-10-29 07:25:24,-0.3615,-10.0232,0.0011,12.6556,-1.5932
+40561,40573,NSE_FO|47680,2025-10-29 07:25:24,0.6067,-13.6567,0.0009,12.9914,2.6114
+40562,40574,NSE_FO|47691,2025-10-29 07:25:25,-0.3615,-10.0232,0.0011,12.6556,-1.5932
+40563,40575,NSE_FO|47680,2025-10-29 07:25:25,0.6067,-13.6567,0.0009,12.9914,2.6114
+40564,40576,NSE_FO|47680,2025-10-29 07:25:25,0.6067,-13.6567,0.0009,12.9914,2.6114
+40565,40577,NSE_FO|47691,2025-10-29 07:25:25,-0.3615,-10.0232,0.0011,12.6556,-1.5932
+40566,40578,NSE_FO|47691,2025-10-29 07:25:26,-0.3615,-10.0232,0.0011,12.6556,-1.5932
+40567,40579,NSE_FO|47680,2025-10-29 07:25:26,0.6067,-13.6567,0.0009,12.9914,2.6114
+40568,40580,NSE_FO|47691,2025-10-29 07:25:27,-0.3615,-10.0232,0.0011,12.6556,-1.5932
+40569,40581,NSE_FO|47680,2025-10-29 07:25:27,0.6067,-13.6567,0.0009,12.9914,2.6114
+40570,40582,NSE_FO|47691,2025-10-29 07:25:28,-0.3608,-10.0321,0.0011,12.6468,-1.5899
+40571,40583,NSE_FO|47680,2025-10-29 07:25:28,0.6075,-13.6413,0.0009,12.9844,2.6149
+40572,40584,NSE_FO|47691,2025-10-29 07:25:28,-0.3608,-10.0321,0.0011,12.6468,-1.5899
+40573,40585,NSE_FO|47680,2025-10-29 07:25:28,0.6075,-13.6413,0.0009,12.9844,2.6149
+40574,40586,NSE_FO|47691,2025-10-29 07:25:29,-0.3608,-10.0321,0.0011,12.6468,-1.5899
+40575,40587,NSE_FO|47680,2025-10-29 07:25:29,0.6075,-13.6413,0.0009,12.9844,2.6149
+40576,40588,NSE_FO|47691,2025-10-29 07:25:30,-0.3608,-10.0321,0.0011,12.6468,-1.5899
+40577,40589,NSE_FO|47680,2025-10-29 07:25:30,0.6075,-13.6413,0.0009,12.9844,2.6149
+40578,40590,NSE_FO|47680,2025-10-29 07:25:30,0.6075,-13.6413,0.0009,12.9844,2.6149
+40579,40591,NSE_FO|47691,2025-10-29 07:25:30,-0.3608,-10.0321,0.0011,12.6468,-1.5899
+40580,40592,NSE_FO|47691,2025-10-29 07:25:31,-0.3608,-10.0321,0.0011,12.6468,-1.5899
+40581,40593,NSE_FO|47680,2025-10-29 07:25:31,0.6075,-13.6413,0.0009,12.9844,2.6149
+40582,40594,NSE_FO|47691,2025-10-29 07:25:32,-0.3608,-10.0321,0.0011,12.6468,-1.5899
+40583,40595,NSE_FO|47680,2025-10-29 07:25:32,0.6075,-13.6413,0.0009,12.9844,2.6149
+40584,40596,NSE_FO|47691,2025-10-29 07:25:32,-0.3616,-10.0713,0.0011,12.6561,-1.5934
+40585,40597,NSE_FO|47680,2025-10-29 07:25:32,0.6075,-13.5921,0.0009,12.9837,2.6152
+40586,40598,NSE_FO|47691,2025-10-29 07:25:33,-0.3616,-10.0713,0.0011,12.6561,-1.5934
+40587,40599,NSE_FO|47680,2025-10-29 07:25:33,0.6075,-13.5921,0.0009,12.9837,2.6152
+40588,40600,NSE_FO|47691,2025-10-29 07:25:33,-0.3616,-10.0713,0.0011,12.6561,-1.5934
+40589,40601,NSE_FO|47680,2025-10-29 07:25:33,0.6075,-13.5921,0.0009,12.9837,2.6152
+40590,40602,NSE_FO|47691,2025-10-29 07:25:34,-0.3616,-10.0713,0.0011,12.6561,-1.5934
+40591,40603,NSE_FO|47680,2025-10-29 07:25:34,0.6075,-13.5921,0.0009,12.9837,2.6152
+40592,40604,NSE_FO|47691,2025-10-29 07:25:35,-0.3616,-10.0713,0.0011,12.6561,-1.5934
+40593,40605,NSE_FO|47680,2025-10-29 07:25:35,0.6075,-13.5921,0.0009,12.9837,2.6152
+40594,40606,NSE_FO|47691,2025-10-29 07:25:35,-0.3616,-10.0713,0.0011,12.6561,-1.5934
+40595,40607,NSE_FO|47691,2025-10-29 07:25:36,-0.3616,-10.0713,0.0011,12.6561,-1.5934
+40596,40608,NSE_FO|47680,2025-10-29 07:25:36,0.6075,-13.5921,0.0009,12.9837,2.6152
+40597,40609,NSE_FO|47691,2025-10-29 07:25:37,-0.3613,-10.0448,0.0011,12.6526,-1.5921
+40598,40610,NSE_FO|47680,2025-10-29 07:25:37,0.6071,-13.6443,0.0009,12.9869,2.6135
+40599,40611,NSE_FO|47691,2025-10-29 07:25:37,-0.3613,-10.0448,0.0011,12.6526,-1.5921
+40600,40612,NSE_FO|47680,2025-10-29 07:25:37,0.6071,-13.6443,0.0009,12.9869,2.6135
+40601,40613,NSE_FO|47691,2025-10-29 07:25:38,-0.3613,-10.0448,0.0011,12.6526,-1.5921
+40602,40614,NSE_FO|47680,2025-10-29 07:25:38,0.6071,-13.6443,0.0009,12.9869,2.6135
+40603,40615,NSE_FO|47691,2025-10-29 07:25:38,-0.3613,-10.0448,0.0011,12.6526,-1.5921
+40604,40616,NSE_FO|47680,2025-10-29 07:25:38,0.6071,-13.6443,0.0009,12.9869,2.6135
+40605,40617,NSE_FO|47691,2025-10-29 07:25:39,-0.3613,-10.0448,0.0011,12.6526,-1.5921
+40606,40618,NSE_FO|47680,2025-10-29 07:25:39,0.6071,-13.6443,0.0009,12.9869,2.6135
+40607,40619,NSE_FO|47691,2025-10-29 07:25:40,-0.3613,-10.0448,0.0011,12.6526,-1.5921
+40608,40620,NSE_FO|47680,2025-10-29 07:25:40,0.6071,-13.6443,0.0009,12.9869,2.6135
+40609,40621,NSE_FO|47680,2025-10-29 07:25:40,0.6071,-13.6443,0.0009,12.9869,2.6135
+40610,40622,NSE_FO|47691,2025-10-29 07:25:40,-0.3613,-10.0448,0.0011,12.6526,-1.5921
+40611,40623,NSE_FO|47691,2025-10-29 07:25:41,-0.3616,-10.096,0.0011,12.6572,-1.5939
+40612,40624,NSE_FO|47680,2025-10-29 07:25:41,0.6077,-13.582,0.0009,12.9816,2.6161
+40613,40625,NSE_FO|47691,2025-10-29 07:25:42,-0.3616,-10.096,0.0011,12.6572,-1.5939
+40614,40626,NSE_FO|47680,2025-10-29 07:25:42,0.6077,-13.582,0.0009,12.9816,2.6161
+40615,40627,NSE_FO|47691,2025-10-29 07:25:43,-0.3616,-10.096,0.0011,12.6572,-1.5939
+40616,40628,NSE_FO|47680,2025-10-29 07:25:43,0.6077,-13.582,0.0009,12.9816,2.6161
+40617,40629,NSE_FO|47691,2025-10-29 07:25:43,-0.3616,-10.096,0.0011,12.6572,-1.5939
+40618,40630,NSE_FO|47680,2025-10-29 07:25:43,0.6077,-13.582,0.0009,12.9816,2.6161
+40619,40631,NSE_FO|47691,2025-10-29 07:25:44,-0.3616,-10.096,0.0011,12.6572,-1.5939
+40620,40632,NSE_FO|47680,2025-10-29 07:25:44,0.6077,-13.582,0.0009,12.9816,2.6161
+40621,40633,NSE_FO|47691,2025-10-29 07:25:45,-0.3621,-10.092,0.0011,12.662,-1.5957
+40622,40634,NSE_FO|47680,2025-10-29 07:25:45,0.6074,-13.5771,0.0009,12.9846,2.6146
+40623,40635,NSE_FO|47680,2025-10-29 07:25:45,0.6074,-13.5771,0.0009,12.9846,2.6146
+40624,40636,NSE_FO|47691,2025-10-29 07:25:45,-0.3621,-10.092,0.0011,12.662,-1.5957
+40625,40637,NSE_FO|47691,2025-10-29 07:25:46,-0.3621,-10.092,0.0011,12.662,-1.5957
+40626,40638,NSE_FO|47680,2025-10-29 07:25:46,0.6074,-13.5771,0.0009,12.9846,2.6146
+40627,40639,NSE_FO|47691,2025-10-29 07:25:47,-0.3621,-10.092,0.0011,12.662,-1.5957
+40628,40640,NSE_FO|47680,2025-10-29 07:25:47,0.6074,-13.5771,0.0009,12.9846,2.6146
+40629,40641,NSE_FO|47691,2025-10-29 07:25:47,-0.3621,-10.092,0.0011,12.662,-1.5957
+40630,40642,NSE_FO|47680,2025-10-29 07:25:47,0.6074,-13.5771,0.0009,12.9846,2.6146
+40631,40643,NSE_FO|47691,2025-10-29 07:25:48,-0.3621,-10.092,0.0011,12.662,-1.5957
+40632,40644,NSE_FO|47680,2025-10-29 07:25:48,0.6074,-13.5771,0.0009,12.9846,2.6146
+40633,40645,NSE_FO|47691,2025-10-29 07:25:48,-0.3621,-10.092,0.0011,12.662,-1.5957
+40634,40646,NSE_FO|47680,2025-10-29 07:25:48,0.6074,-13.5771,0.0009,12.9846,2.6146
+40635,40647,NSE_FO|47691,2025-10-29 07:25:49,-0.3613,-10.0932,0.0011,12.6535,-1.5925
+40636,40648,NSE_FO|47680,2025-10-29 07:25:49,0.6086,-13.4931,0.0009,12.9739,2.6199
+40637,40649,NSE_FO|47691,2025-10-29 07:25:50,-0.3613,-10.0932,0.0011,12.6535,-1.5925
+40638,40650,NSE_FO|47680,2025-10-29 07:25:50,0.6086,-13.4931,0.0009,12.9739,2.6199
+40639,40651,NSE_FO|47691,2025-10-29 07:25:51,-0.3613,-10.0932,0.0011,12.6535,-1.5925
+40640,40652,NSE_FO|47680,2025-10-29 07:25:51,0.6086,-13.4931,0.0009,12.9739,2.6199
+40641,40653,NSE_FO|47680,2025-10-29 07:25:52,0.6086,-13.4931,0.0009,12.9739,2.6199
+40642,40654,NSE_FO|47691,2025-10-29 07:25:52,-0.3613,-10.0932,0.0011,12.6535,-1.5925
+40643,40655,NSE_FO|47691,2025-10-29 07:25:52,-0.3613,-10.0932,0.0011,12.6535,-1.5925
+40644,40656,NSE_FO|47680,2025-10-29 07:25:52,0.6086,-13.4931,0.0009,12.9739,2.6199
+40645,40657,NSE_FO|47691,2025-10-29 07:25:53,-0.3613,-10.0932,0.0011,12.6535,-1.5925
+40646,40658,NSE_FO|47680,2025-10-29 07:25:53,0.6086,-13.4931,0.0009,12.9739,2.6199
+40647,40659,NSE_FO|47691,2025-10-29 07:25:53,-0.3621,-10.1157,0.0011,12.6618,-1.5956
+40648,40660,NSE_FO|47680,2025-10-29 07:25:53,0.6085,-13.4448,0.0009,12.9741,2.6197
+40649,40661,NSE_FO|47691,2025-10-29 07:25:54,-0.3621,-10.1157,0.0011,12.6618,-1.5956
+40650,40662,NSE_FO|47680,2025-10-29 07:25:54,0.6085,-13.4448,0.0009,12.9741,2.6197
+40651,40663,NSE_FO|47691,2025-10-29 07:25:55,-0.3621,-10.1157,0.0011,12.6618,-1.5956
+40652,40664,NSE_FO|47680,2025-10-29 07:25:55,0.6085,-13.4448,0.0009,12.9741,2.6197
+40653,40665,NSE_FO|47691,2025-10-29 07:25:55,-0.3621,-10.1157,0.0011,12.6618,-1.5956
+40654,40666,NSE_FO|47680,2025-10-29 07:25:55,0.6085,-13.4448,0.0009,12.9741,2.6197
+40655,40667,NSE_FO|47691,2025-10-29 07:25:56,-0.3621,-10.1157,0.0011,12.6618,-1.5956
+40656,40668,NSE_FO|47680,2025-10-29 07:25:56,0.6085,-13.4448,0.0009,12.9741,2.6197
+40657,40669,NSE_FO|47680,2025-10-29 07:25:57,0.6085,-13.4448,0.0009,12.9741,2.6197
+40658,40670,NSE_FO|47691,2025-10-29 07:25:57,-0.3621,-10.1157,0.0011,12.6618,-1.5956
+40659,40671,NSE_FO|47691,2025-10-29 07:25:57,-0.3621,-10.1157,0.0011,12.6618,-1.5956
+40660,40672,NSE_FO|47680,2025-10-29 07:25:57,0.6085,-13.4448,0.0009,12.9741,2.6197
+40661,40673,NSE_FO|47691,2025-10-29 07:25:58,-0.3628,-10.0516,0.0011,12.6705,-1.599
+40662,40674,NSE_FO|47680,2025-10-29 07:25:58,0.6058,-13.665,0.0009,12.9984,2.6074
+40663,40675,NSE_FO|47691,2025-10-29 07:25:58,-0.3628,-10.0516,0.0011,12.6705,-1.599
+40664,40676,NSE_FO|47680,2025-10-29 07:25:58,0.6058,-13.665,0.0009,12.9984,2.6074
+40665,40677,NSE_FO|47691,2025-10-29 07:25:59,-0.3628,-10.0516,0.0011,12.6705,-1.599
+40666,40678,NSE_FO|47680,2025-10-29 07:25:59,0.6058,-13.665,0.0009,12.9984,2.6074
+40667,40679,NSE_FO|47691,2025-10-29 07:26:00,-0.3628,-10.0516,0.0011,12.6705,-1.599
+40668,40680,NSE_FO|47680,2025-10-29 07:26:00,0.6058,-13.665,0.0009,12.9984,2.6074
+40669,40681,NSE_FO|47691,2025-10-29 07:26:00,-0.3628,-10.0516,0.0011,12.6705,-1.599
+40670,40682,NSE_FO|47680,2025-10-29 07:26:00,0.6058,-13.665,0.0009,12.9984,2.6074
+40671,40683,NSE_FO|47691,2025-10-29 07:26:01,-0.3628,-10.0516,0.0011,12.6705,-1.599
+40672,40684,NSE_FO|47680,2025-10-29 07:26:01,0.6058,-13.665,0.0009,12.9984,2.6074
+40673,40685,NSE_FO|47691,2025-10-29 07:26:02,-0.3626,-10.0338,0.0011,12.668,-1.598
+40674,40686,NSE_FO|47680,2025-10-29 07:26:02,0.606,-13.639,0.0009,12.9967,2.6082
+40675,40687,NSE_FO|47691,2025-10-29 07:26:02,-0.3626,-10.0338,0.0011,12.668,-1.598
+40676,40688,NSE_FO|47680,2025-10-29 07:26:02,0.606,-13.639,0.0009,12.9967,2.6082
+40677,40689,NSE_FO|47691,2025-10-29 07:26:03,-0.3626,-10.0338,0.0011,12.668,-1.598
+40678,40690,NSE_FO|47680,2025-10-29 07:26:03,0.606,-13.639,0.0009,12.9967,2.6082
+40679,40691,NSE_FO|47691,2025-10-29 07:26:03,-0.3626,-10.0338,0.0011,12.668,-1.598
+40680,40692,NSE_FO|47680,2025-10-29 07:26:03,0.606,-13.639,0.0009,12.9967,2.6082
+40681,40693,NSE_FO|47691,2025-10-29 07:26:04,-0.3626,-10.0338,0.0011,12.668,-1.598
+40682,40694,NSE_FO|47680,2025-10-29 07:26:04,0.606,-13.639,0.0009,12.9967,2.6082
+40683,40695,NSE_FO|47680,2025-10-29 07:26:05,0.606,-13.639,0.0009,12.9967,2.6082
+40684,40696,NSE_FO|47691,2025-10-29 07:26:05,-0.3626,-10.0338,0.0011,12.668,-1.598
+40685,40697,NSE_FO|47680,2025-10-29 07:26:05,0.606,-13.639,0.0009,12.9967,2.6082
+40686,40698,NSE_FO|47691,2025-10-29 07:26:06,-0.3611,-10.02,0.0011,12.6505,-1.5913
+40687,40699,NSE_FO|47680,2025-10-29 07:26:06,0.607,-13.6545,0.0009,12.9882,2.6125
+40688,40700,NSE_FO|47691,2025-10-29 07:26:07,-0.3611,-10.02,0.0011,12.6505,-1.5913
+40689,40701,NSE_FO|47680,2025-10-29 07:26:07,0.607,-13.6545,0.0009,12.9882,2.6125
+40690,40702,NSE_FO|47691,2025-10-29 07:26:07,-0.3611,-10.02,0.0011,12.6505,-1.5913
+40691,40703,NSE_FO|47680,2025-10-29 07:26:07,0.607,-13.6545,0.0009,12.9882,2.6125
+40692,40704,NSE_FO|47691,2025-10-29 07:26:08,-0.3611,-10.02,0.0011,12.6505,-1.5913
+40693,40705,NSE_FO|47680,2025-10-29 07:26:08,0.607,-13.6545,0.0009,12.9882,2.6125
+40694,40706,NSE_FO|47691,2025-10-29 07:26:08,-0.3611,-10.02,0.0011,12.6505,-1.5913
+40695,40707,NSE_FO|47680,2025-10-29 07:26:08,0.607,-13.6545,0.0009,12.9882,2.6125
+40696,40708,NSE_FO|47691,2025-10-29 07:26:09,-0.3611,-10.02,0.0011,12.6505,-1.5913
+40697,40709,NSE_FO|47680,2025-10-29 07:26:09,0.607,-13.6545,0.0009,12.9882,2.6125
+40698,40710,NSE_FO|47680,2025-10-29 07:26:10,0.6069,-13.6635,0.0009,12.989,2.6121
+40699,40711,NSE_FO|47691,2025-10-29 07:26:10,-0.361,-10.0027,0.0011,12.6485,-1.5906
+40700,40712,NSE_FO|47680,2025-10-29 07:26:10,0.6069,-13.6635,0.0009,12.989,2.6121
+40701,40713,NSE_FO|47691,2025-10-29 07:26:10,-0.361,-10.0027,0.0011,12.6485,-1.5906
+40702,40714,NSE_FO|47691,2025-10-29 07:26:11,-0.361,-10.0027,0.0011,12.6485,-1.5906
+40703,40715,NSE_FO|47680,2025-10-29 07:26:11,0.6069,-13.6635,0.0009,12.989,2.6121
+40704,40716,NSE_FO|47691,2025-10-29 07:26:11,-0.361,-10.0027,0.0011,12.6485,-1.5906
+40705,40717,NSE_FO|47680,2025-10-29 07:26:11,0.6069,-13.6635,0.0009,12.989,2.6121
+40706,40718,NSE_FO|47691,2025-10-29 07:26:12,-0.361,-10.0027,0.0011,12.6485,-1.5906
+40707,40719,NSE_FO|47680,2025-10-29 07:26:12,0.6069,-13.6635,0.0009,12.989,2.6121
+40708,40720,NSE_FO|47691,2025-10-29 07:26:13,-0.361,-10.0027,0.0011,12.6485,-1.5906
+40709,40721,NSE_FO|47680,2025-10-29 07:26:13,0.6069,-13.6635,0.0009,12.989,2.6121
+40710,40722,NSE_FO|47691,2025-10-29 07:26:13,-0.361,-10.0027,0.0011,12.6485,-1.5906
+40711,40723,NSE_FO|47680,2025-10-29 07:26:13,0.6069,-13.6635,0.0009,12.989,2.6121
+40712,40724,NSE_FO|47691,2025-10-29 07:26:14,-0.361,-10.0027,0.0011,12.6485,-1.5906
+40713,40725,NSE_FO|47680,2025-10-29 07:26:14,0.6069,-13.6635,0.0009,12.989,2.6121
+40714,40726,NSE_FO|47680,2025-10-29 07:26:15,0.6061,-13.7276,0.0009,12.9958,2.6085
+40715,40727,NSE_FO|47691,2025-10-29 07:26:15,-0.3615,-10.016,0.0011,12.6552,-1.5932
+40716,40728,NSE_FO|47680,2025-10-29 07:26:15,0.6061,-13.7276,0.0009,12.9958,2.6085
+40717,40729,NSE_FO|47691,2025-10-29 07:26:16,-0.3615,-10.016,0.0011,12.6552,-1.5932
+40718,40730,NSE_FO|47680,2025-10-29 07:26:16,0.6061,-13.7276,0.0009,12.9958,2.6085
+40719,40731,NSE_FO|47691,2025-10-29 07:26:16,-0.3615,-10.016,0.0011,12.6552,-1.5932
+40720,40732,NSE_FO|47680,2025-10-29 07:26:16,0.6061,-13.7276,0.0009,12.9958,2.6085
+40721,40733,NSE_FO|47691,2025-10-29 07:26:17,-0.3615,-10.016,0.0011,12.6552,-1.5932
+40722,40734,NSE_FO|47680,2025-10-29 07:26:17,0.6061,-13.7276,0.0009,12.9958,2.6085
+40723,40735,NSE_FO|47691,2025-10-29 07:26:18,-0.3615,-10.016,0.0011,12.6552,-1.5932
+40724,40736,NSE_FO|47680,2025-10-29 07:26:18,0.6061,-13.7276,0.0009,12.9958,2.6085
+40725,40737,NSE_FO|47691,2025-10-29 07:26:18,-0.3608,-10.0491,0.0011,12.647,-1.5901
+40726,40738,NSE_FO|47680,2025-10-29 07:26:18,0.6076,-13.6323,0.0009,12.9823,2.6154
+40727,40739,NSE_FO|47691,2025-10-29 07:26:19,-0.3608,-10.0491,0.0011,12.647,-1.5901
+40728,40740,NSE_FO|47680,2025-10-29 07:26:19,0.6076,-13.6323,0.0009,12.9823,2.6154
+40729,40741,NSE_FO|47691,2025-10-29 07:26:20,-0.3608,-10.0491,0.0011,12.647,-1.5901
+40730,40742,NSE_FO|47680,2025-10-29 07:26:20,0.6076,-13.6323,0.0009,12.9823,2.6154
+40731,40743,NSE_FO|47691,2025-10-29 07:26:20,-0.3608,-10.0491,0.0011,12.647,-1.5901
+40732,40744,NSE_FO|47680,2025-10-29 07:26:20,0.6076,-13.6323,0.0009,12.9823,2.6154
+40733,40745,NSE_FO|47691,2025-10-29 07:26:21,-0.3608,-10.0491,0.0011,12.647,-1.5901
+40734,40746,NSE_FO|47680,2025-10-29 07:26:21,0.6076,-13.6323,0.0009,12.9823,2.6154
+40735,40747,NSE_FO|47691,2025-10-29 07:26:21,-0.3608,-10.0491,0.0011,12.647,-1.5901
+40736,40748,NSE_FO|47680,2025-10-29 07:26:21,0.6076,-13.6323,0.0009,12.9823,2.6154
+40737,40749,NSE_FO|47691,2025-10-29 07:26:22,-0.3608,-10.0491,0.0011,12.647,-1.5901
+40738,40750,NSE_FO|47680,2025-10-29 07:26:22,0.6076,-13.6323,0.0009,12.9823,2.6154
+40739,40751,NSE_FO|47691,2025-10-29 07:26:23,-0.3594,-10.0117,0.0011,12.6297,-1.5836
+40740,40752,NSE_FO|47680,2025-10-29 07:26:23,0.6081,-13.6849,0.0009,12.9782,2.6174
+40741,40753,NSE_FO|47691,2025-10-29 07:26:23,-0.3594,-10.0117,0.0011,12.6297,-1.5836
+40742,40754,NSE_FO|47680,2025-10-29 07:26:23,0.6081,-13.6849,0.0009,12.9782,2.6174
+40743,40755,NSE_FO|47691,2025-10-29 07:26:24,-0.3594,-10.0117,0.0011,12.6297,-1.5836
+40744,40756,NSE_FO|47680,2025-10-29 07:26:24,0.6081,-13.6849,0.0009,12.9782,2.6174
+40745,40757,NSE_FO|47691,2025-10-29 07:26:25,-0.3594,-10.0117,0.0011,12.6297,-1.5836
+40746,40758,NSE_FO|47680,2025-10-29 07:26:25,0.6081,-13.6849,0.0009,12.9782,2.6174
+40747,40759,NSE_FO|47691,2025-10-29 07:26:26,-0.3594,-10.0117,0.0011,12.6297,-1.5836
+40748,40760,NSE_FO|47680,2025-10-29 07:26:26,0.6081,-13.6849,0.0009,12.9782,2.6174
+40749,40761,NSE_FO|47691,2025-10-29 07:26:26,-0.3594,-10.0117,0.0011,12.6297,-1.5836
+40750,40762,NSE_FO|47680,2025-10-29 07:26:26,0.6081,-13.6849,0.0009,12.9782,2.6174
+40751,40763,NSE_FO|47691,2025-10-29 07:26:27,-0.3598,-10.008,0.0011,12.6348,-1.5855
+40752,40764,NSE_FO|47680,2025-10-29 07:26:27,0.6075,-13.7235,0.0009,12.984,2.6144
+40753,40765,NSE_FO|47691,2025-10-29 07:26:28,-0.3598,-10.008,0.0011,12.6348,-1.5855
+40754,40766,NSE_FO|47680,2025-10-29 07:26:28,0.6075,-13.7235,0.0009,12.984,2.6144
+40755,40767,NSE_FO|47691,2025-10-29 07:26:28,-0.3598,-10.008,0.0011,12.6348,-1.5855
+40756,40768,NSE_FO|47680,2025-10-29 07:26:28,0.6075,-13.7235,0.0009,12.984,2.6144
+40757,40769,NSE_FO|47691,2025-10-29 07:26:29,-0.3598,-10.008,0.0011,12.6348,-1.5855
+40758,40770,NSE_FO|47680,2025-10-29 07:26:29,0.6075,-13.7235,0.0009,12.984,2.6144
+40759,40771,NSE_FO|47691,2025-10-29 07:26:30,-0.3598,-10.008,0.0011,12.6348,-1.5855
+40760,40772,NSE_FO|47680,2025-10-29 07:26:30,0.6075,-13.7235,0.0009,12.984,2.6144
+40761,40773,NSE_FO|47691,2025-10-29 07:26:30,-0.3598,-10.008,0.0011,12.6348,-1.5855
+40762,40774,NSE_FO|47680,2025-10-29 07:26:30,0.6075,-13.7235,0.0009,12.984,2.6144
+40763,40775,NSE_FO|47691,2025-10-29 07:26:31,-0.3587,-9.9979,0.0011,12.622,-1.5807
+40764,40776,NSE_FO|47680,2025-10-29 07:26:31,0.6083,-13.7159,0.0009,12.9766,2.6181
+40765,40777,NSE_FO|47691,2025-10-29 07:26:31,-0.3587,-9.9979,0.0011,12.622,-1.5807
+40766,40778,NSE_FO|47680,2025-10-29 07:26:31,0.6083,-13.7159,0.0009,12.9766,2.6181
+40767,40779,NSE_FO|47691,2025-10-29 07:26:32,-0.3587,-9.9979,0.0011,12.622,-1.5807
+40768,40780,NSE_FO|47680,2025-10-29 07:26:32,0.6083,-13.7159,0.0009,12.9766,2.6181
+40769,40781,NSE_FO|47691,2025-10-29 07:26:33,-0.3587,-9.9979,0.0011,12.622,-1.5807
+40770,40782,NSE_FO|47680,2025-10-29 07:26:33,0.6083,-13.7159,0.0009,12.9766,2.6181
+40771,40783,NSE_FO|47691,2025-10-29 07:26:33,-0.3587,-9.9979,0.0011,12.622,-1.5807
+40772,40784,NSE_FO|47680,2025-10-29 07:26:33,0.6083,-13.7159,0.0009,12.9766,2.6181
+40773,40785,NSE_FO|47691,2025-10-29 07:26:34,-0.3587,-9.9979,0.0011,12.622,-1.5807
+40774,40786,NSE_FO|47680,2025-10-29 07:26:34,0.6083,-13.7159,0.0009,12.9766,2.6181
+40775,40787,NSE_FO|47691,2025-10-29 07:26:35,-0.3587,-9.9979,0.0011,12.622,-1.5807
+40776,40788,NSE_FO|47680,2025-10-29 07:26:35,0.6083,-13.7159,0.0009,12.9766,2.6181
+40777,40789,NSE_FO|47691,2025-10-29 07:26:35,-0.3587,-9.9979,0.0011,12.622,-1.5807
+40778,40790,NSE_FO|47680,2025-10-29 07:26:35,0.6083,-13.7159,0.0009,12.9766,2.6181
+40779,40791,NSE_FO|47691,2025-10-29 07:26:36,-0.3563,-9.9913,0.0011,12.5937,-1.5704
+40780,40792,NSE_FO|47680,2025-10-29 07:26:36,0.6099,-13.7582,0.0009,12.963,2.6248
+40781,40793,NSE_FO|47691,2025-10-29 07:26:36,-0.3563,-9.9913,0.0011,12.5937,-1.5704
+40782,40794,NSE_FO|47680,2025-10-29 07:26:36,0.6099,-13.7582,0.0009,12.963,2.6248
+40783,40795,NSE_FO|47691,2025-10-29 07:26:37,-0.3563,-9.9913,0.0011,12.5937,-1.5704
+40784,40796,NSE_FO|47680,2025-10-29 07:26:37,0.6099,-13.7582,0.0009,12.963,2.6248
+40785,40797,NSE_FO|47691,2025-10-29 07:26:38,-0.3563,-9.9913,0.0011,12.5937,-1.5704
+40786,40798,NSE_FO|47680,2025-10-29 07:26:38,0.6099,-13.7582,0.0009,12.963,2.6248
+40787,40799,NSE_FO|47691,2025-10-29 07:26:38,-0.3563,-9.9913,0.0011,12.5937,-1.5704
+40788,40800,NSE_FO|47680,2025-10-29 07:26:38,0.6099,-13.7582,0.0009,12.963,2.6248
+40789,40801,NSE_FO|47691,2025-10-29 07:26:39,-0.3563,-9.9913,0.0011,12.5937,-1.5704
+40790,40802,NSE_FO|47680,2025-10-29 07:26:39,0.6099,-13.7582,0.0009,12.963,2.6248
+40791,40803,NSE_FO|47691,2025-10-29 07:26:40,-0.3564,-9.984,0.0011,12.5943,-1.5706
+40792,40804,NSE_FO|47680,2025-10-29 07:26:40,0.6099,-13.7421,0.0009,12.9629,2.6248
+40793,40805,NSE_FO|47691,2025-10-29 07:26:41,-0.3564,-9.984,0.0011,12.5943,-1.5706
+40794,40806,NSE_FO|47680,2025-10-29 07:26:41,0.6099,-13.7421,0.0009,12.9629,2.6248
+40795,40807,NSE_FO|47691,2025-10-29 07:26:41,-0.3564,-9.984,0.0011,12.5943,-1.5706
+40796,40808,NSE_FO|47680,2025-10-29 07:26:41,0.6099,-13.7421,0.0009,12.9629,2.6248
+40797,40809,NSE_FO|47691,2025-10-29 07:26:42,-0.3564,-9.984,0.0011,12.5943,-1.5706
+40798,40810,NSE_FO|47680,2025-10-29 07:26:42,0.6099,-13.7421,0.0009,12.9629,2.6248
+40799,40811,NSE_FO|47691,2025-10-29 07:26:43,-0.3564,-9.984,0.0011,12.5943,-1.5706
+40800,40812,NSE_FO|47680,2025-10-29 07:26:43,0.6099,-13.7421,0.0009,12.9629,2.6248
+40801,40813,NSE_FO|47691,2025-10-29 07:26:43,-0.3564,-9.984,0.0011,12.5943,-1.5706
+40802,40814,NSE_FO|47680,2025-10-29 07:26:43,0.6099,-13.7421,0.0009,12.9629,2.6248
+40803,40815,NSE_FO|47691,2025-10-29 07:26:44,-0.3548,-10.0244,0.0011,12.5758,-1.5639
+40804,40816,NSE_FO|47680,2025-10-29 07:26:44,0.6126,-13.5862,0.0009,12.9377,2.637
+40805,40817,NSE_FO|47691,2025-10-29 07:26:45,-0.3548,-10.0244,0.0011,12.5758,-1.5639
+40806,40818,NSE_FO|47680,2025-10-29 07:26:45,0.6126,-13.5862,0.0009,12.9377,2.637
+40807,40819,NSE_FO|47691,2025-10-29 07:26:45,-0.3548,-10.0244,0.0011,12.5758,-1.5639
+40808,40820,NSE_FO|47680,2025-10-29 07:26:45,0.6126,-13.5862,0.0009,12.9377,2.637
+40809,40821,NSE_FO|47691,2025-10-29 07:26:46,-0.3548,-10.0244,0.0011,12.5758,-1.5639
+40810,40822,NSE_FO|47680,2025-10-29 07:26:46,0.6126,-13.5862,0.0009,12.9377,2.637
+40811,40823,NSE_FO|47691,2025-10-29 07:26:46,-0.3548,-10.0244,0.0011,12.5758,-1.5639
+40812,40824,NSE_FO|47680,2025-10-29 07:26:46,0.6126,-13.5862,0.0009,12.9377,2.637
+40813,40825,NSE_FO|47691,2025-10-29 07:26:47,-0.3548,-10.0244,0.0011,12.5758,-1.5639
+40814,40826,NSE_FO|47680,2025-10-29 07:26:47,0.6126,-13.5862,0.0009,12.9377,2.637
+40815,40827,NSE_FO|47691,2025-10-29 07:26:48,-0.3555,-10.0621,0.0011,12.5836,-1.5667
+40816,40828,NSE_FO|47680,2025-10-29 07:26:48,0.6127,-13.5443,0.0009,12.9362,2.6377
+40817,40829,NSE_FO|47691,2025-10-29 07:26:48,-0.3555,-10.0621,0.0011,12.5836,-1.5667
+40818,40830,NSE_FO|47680,2025-10-29 07:26:48,0.6127,-13.5443,0.0009,12.9362,2.6377
+40819,40831,NSE_FO|47691,2025-10-29 07:26:49,-0.3555,-10.0621,0.0011,12.5836,-1.5667
+40820,40832,NSE_FO|47680,2025-10-29 07:26:49,0.6127,-13.5443,0.0009,12.9362,2.6377
+40821,40833,NSE_FO|47691,2025-10-29 07:26:50,-0.3555,-10.0621,0.0011,12.5836,-1.5667
+40822,40834,NSE_FO|47680,2025-10-29 07:26:50,0.6127,-13.5443,0.0009,12.9362,2.6377
+40823,40835,NSE_FO|47691,2025-10-29 07:26:51,-0.3555,-10.0621,0.0011,12.5836,-1.5667
+40824,40836,NSE_FO|47680,2025-10-29 07:26:51,0.6127,-13.5443,0.0009,12.9362,2.6377
+40825,40837,NSE_FO|47691,2025-10-29 07:26:51,-0.3555,-10.0621,0.0011,12.5836,-1.5667
+40826,40838,NSE_FO|47680,2025-10-29 07:26:51,0.6127,-13.5443,0.0009,12.9362,2.6377
+40827,40839,NSE_FO|47691,2025-10-29 07:26:52,-0.3555,-10.0621,0.0011,12.5836,-1.5667
+40828,40840,NSE_FO|47680,2025-10-29 07:26:52,0.6127,-13.5443,0.0009,12.9362,2.6377
+40829,40841,NSE_FO|47691,2025-10-29 07:26:53,-0.3567,-10.0342,0.0011,12.5978,-1.5719
+40830,40842,NSE_FO|47680,2025-10-29 07:26:53,0.6107,-13.6528,0.0009,12.9547,2.6287
+40831,40843,NSE_FO|47691,2025-10-29 07:26:53,-0.3567,-10.0342,0.0011,12.5978,-1.5719
+40832,40844,NSE_FO|47680,2025-10-29 07:26:53,0.6107,-13.6528,0.0009,12.9547,2.6287
+40833,40845,NSE_FO|47691,2025-10-29 07:26:54,-0.3567,-10.0342,0.0011,12.5978,-1.5719
+40834,40846,NSE_FO|47680,2025-10-29 07:26:54,0.6107,-13.6528,0.0009,12.9547,2.6287
+40835,40847,NSE_FO|47691,2025-10-29 07:26:55,-0.3567,-10.0342,0.0011,12.5978,-1.5719
+40836,40848,NSE_FO|47680,2025-10-29 07:26:55,0.6107,-13.6528,0.0009,12.9547,2.6287
+40837,40849,NSE_FO|47691,2025-10-29 07:26:56,-0.3567,-10.0342,0.0011,12.5978,-1.5719
+40838,40850,NSE_FO|47680,2025-10-29 07:26:56,0.6107,-13.6528,0.0009,12.9547,2.6287
+40839,40851,NSE_FO|47691,2025-10-29 07:26:56,-0.3571,-10.0301,0.0011,12.6024,-1.5736
+40840,40852,NSE_FO|47680,2025-10-29 07:26:56,0.6104,-13.6478,0.0009,12.9575,2.6272
+40841,40853,NSE_FO|47691,2025-10-29 07:26:57,-0.3571,-10.0301,0.0011,12.6024,-1.5736
+40842,40854,NSE_FO|47680,2025-10-29 07:26:57,0.6104,-13.6478,0.0009,12.9575,2.6272
+40843,40855,NSE_FO|47691,2025-10-29 07:26:58,-0.3571,-10.0301,0.0011,12.6024,-1.5736
+40844,40856,NSE_FO|47680,2025-10-29 07:26:58,0.6104,-13.6478,0.0009,12.9575,2.6272
+40845,40857,NSE_FO|47691,2025-10-29 07:26:58,-0.3571,-10.0301,0.0011,12.6024,-1.5736
+40846,40858,NSE_FO|47680,2025-10-29 07:26:58,0.6104,-13.6478,0.0009,12.9575,2.6272
+40847,40859,NSE_FO|47691,2025-10-29 07:26:59,-0.3571,-10.0301,0.0011,12.6024,-1.5736
+40848,40860,NSE_FO|47680,2025-10-29 07:26:59,0.6104,-13.6478,0.0009,12.9575,2.6272
+40849,40861,NSE_FO|47691,2025-10-29 07:27:00,-0.3571,-10.0301,0.0011,12.6024,-1.5736
+40850,40862,NSE_FO|47680,2025-10-29 07:27:00,0.6104,-13.6478,0.0009,12.9575,2.6272
+40851,40863,NSE_FO|47691,2025-10-29 07:27:00,-0.3571,-10.0301,0.0011,12.6024,-1.5736
+40852,40864,NSE_FO|47680,2025-10-29 07:27:00,0.6104,-13.6478,0.0009,12.9575,2.6272
+40853,40865,NSE_FO|47691,2025-10-29 07:27:01,-0.3576,-10.0432,0.0011,12.6088,-1.5759
+40854,40866,NSE_FO|47680,2025-10-29 07:27:01,0.6099,-13.6771,0.0009,12.9622,2.6249
+40855,40867,NSE_FO|47691,2025-10-29 07:27:01,-0.3576,-10.0432,0.0011,12.6088,-1.5759
+40856,40868,NSE_FO|47680,2025-10-29 07:27:01,0.6099,-13.6771,0.0009,12.9622,2.6249
+40857,40869,NSE_FO|47691,2025-10-29 07:27:02,-0.3576,-10.0432,0.0011,12.6088,-1.5759
+40858,40870,NSE_FO|47680,2025-10-29 07:27:02,0.6099,-13.6771,0.0009,12.9622,2.6249
+40859,40871,NSE_FO|47691,2025-10-29 07:27:03,-0.3576,-10.0432,0.0011,12.6088,-1.5759
+40860,40872,NSE_FO|47680,2025-10-29 07:27:03,0.6099,-13.6771,0.0009,12.9622,2.6249
+40861,40873,NSE_FO|47691,2025-10-29 07:27:03,-0.3576,-10.0432,0.0011,12.6088,-1.5759
+40862,40874,NSE_FO|47680,2025-10-29 07:27:03,0.6099,-13.6771,0.0009,12.9622,2.6249
+40863,40875,NSE_FO|47691,2025-10-29 07:27:04,-0.3576,-10.0432,0.0011,12.6088,-1.5759
+40864,40876,NSE_FO|47680,2025-10-29 07:27:04,0.6099,-13.6771,0.0009,12.9622,2.6249
+40865,40877,NSE_FO|47691,2025-10-29 07:27:05,-0.3567,-10.0579,0.0011,12.5976,-1.5718
+40866,40878,NSE_FO|47680,2025-10-29 07:27:05,0.6116,-13.5636,0.0009,12.9465,2.6325
+40867,40879,NSE_FO|47691,2025-10-29 07:27:06,-0.3567,-10.0579,0.0011,12.5976,-1.5718
+40868,40880,NSE_FO|47680,2025-10-29 07:27:06,0.6116,-13.5636,0.0009,12.9465,2.6325
+40869,40881,NSE_FO|47691,2025-10-29 07:27:07,-0.3567,-10.0579,0.0011,12.5976,-1.5718
+40870,40882,NSE_FO|47680,2025-10-29 07:27:07,0.6116,-13.5636,0.0009,12.9465,2.6325
+40871,40883,NSE_FO|47691,2025-10-29 07:27:07,-0.3567,-10.0579,0.0011,12.5976,-1.5718
+40872,40884,NSE_FO|47680,2025-10-29 07:27:07,0.6116,-13.5636,0.0009,12.9465,2.6325
+40873,40885,NSE_FO|47691,2025-10-29 07:27:08,-0.3567,-10.0579,0.0011,12.5976,-1.5718
+40874,40886,NSE_FO|47680,2025-10-29 07:27:08,0.6116,-13.5636,0.0009,12.9465,2.6325
+40875,40887,NSE_FO|47691,2025-10-29 07:27:08,-0.3567,-10.0579,0.0011,12.5976,-1.5718
+40876,40888,NSE_FO|47680,2025-10-29 07:27:08,0.6116,-13.5636,0.0009,12.9465,2.6325
+40877,40889,NSE_FO|47691,2025-10-29 07:27:09,-0.3554,-10.0463,0.0011,12.5829,-1.5665
+40878,40890,NSE_FO|47680,2025-10-29 07:27:09,0.6124,-13.5807,0.0009,12.9396,2.6358
+40879,40891,NSE_FO|47691,2025-10-29 07:27:10,-0.3554,-10.0463,0.0011,12.5829,-1.5665
+40880,40892,NSE_FO|47680,2025-10-29 07:27:10,0.6124,-13.5807,0.0009,12.9396,2.6358
+40881,40893,NSE_FO|47691,2025-10-29 07:27:10,-0.3554,-10.0463,0.0011,12.5829,-1.5665
+40882,40894,NSE_FO|47680,2025-10-29 07:27:10,0.6124,-13.5807,0.0009,12.9396,2.6358
+40883,40895,NSE_FO|47691,2025-10-29 07:27:11,-0.3554,-10.0463,0.0011,12.5829,-1.5665
+40884,40896,NSE_FO|47680,2025-10-29 07:27:11,0.6124,-13.5807,0.0009,12.9396,2.6358
+40885,40897,NSE_FO|47691,2025-10-29 07:27:11,-0.3554,-10.0463,0.0011,12.5829,-1.5665
+40886,40898,NSE_FO|47680,2025-10-29 07:27:11,0.6124,-13.5807,0.0009,12.9396,2.6358
+40887,40899,NSE_FO|47691,2025-10-29 07:27:12,-0.3554,-10.0463,0.0011,12.5829,-1.5665
+40888,40900,NSE_FO|47680,2025-10-29 07:27:12,0.6124,-13.5807,0.0009,12.9396,2.6358
+40889,40901,NSE_FO|47691,2025-10-29 07:27:13,-0.3554,-10.0463,0.0011,12.5829,-1.5665
+40890,40902,NSE_FO|47680,2025-10-29 07:27:13,0.6124,-13.5807,0.0009,12.9396,2.6358
+40891,40903,NSE_FO|47691,2025-10-29 07:27:13,-0.3564,-9.9998,0.0011,12.5935,-1.5704
+40892,40904,NSE_FO|47680,2025-10-29 07:27:13,0.6101,-13.732,0.0009,12.9602,2.6257
+40893,40905,NSE_FO|47691,2025-10-29 07:27:14,-0.3564,-9.9998,0.0011,12.5935,-1.5704
+40894,40906,NSE_FO|47680,2025-10-29 07:27:14,0.6101,-13.732,0.0009,12.9602,2.6257
+40895,40907,NSE_FO|47691,2025-10-29 07:27:15,-0.3564,-9.9998,0.0011,12.5935,-1.5704
+40896,40908,NSE_FO|47680,2025-10-29 07:27:15,0.6101,-13.732,0.0009,12.9602,2.6257
+40897,40909,NSE_FO|47691,2025-10-29 07:27:16,-0.3564,-9.9998,0.0011,12.5935,-1.5704
+40898,40910,NSE_FO|47680,2025-10-29 07:27:16,0.6101,-13.732,0.0009,12.9602,2.6257
+40899,40911,NSE_FO|47691,2025-10-29 07:27:16,-0.3564,-9.9998,0.0011,12.5935,-1.5704
+40900,40912,NSE_FO|47680,2025-10-29 07:27:16,0.6101,-13.732,0.0009,12.9602,2.6257
+40901,40913,NSE_FO|47691,2025-10-29 07:27:17,-0.3564,-9.9998,0.0011,12.5935,-1.5704
+40902,40914,NSE_FO|47680,2025-10-29 07:27:17,0.6101,-13.732,0.0009,12.9602,2.6257
+40903,40915,NSE_FO|47691,2025-10-29 07:27:18,-0.3568,-10.0677,0.0011,12.5996,-1.5726
+40904,40916,NSE_FO|47680,2025-10-29 07:27:18,0.6112,-13.6165,0.0009,12.9504,2.6305
+40905,40917,NSE_FO|47680,2025-10-29 07:27:18,0.6112,-13.6165,0.0009,12.9504,2.6305
+40906,40918,NSE_FO|47691,2025-10-29 07:27:18,-0.3568,-10.0677,0.0011,12.5996,-1.5726
+40907,40919,NSE_FO|47691,2025-10-29 07:27:19,-0.3568,-10.0677,0.0011,12.5996,-1.5726
+40908,40920,NSE_FO|47680,2025-10-29 07:27:19,0.6112,-13.6165,0.0009,12.9504,2.6305
+40909,40921,NSE_FO|47691,2025-10-29 07:27:20,-0.3568,-10.0677,0.0011,12.5996,-1.5726
+40910,40922,NSE_FO|47680,2025-10-29 07:27:20,0.6112,-13.6165,0.0009,12.9504,2.6305
+40911,40923,NSE_FO|47691,2025-10-29 07:27:21,-0.3568,-10.0677,0.0011,12.5996,-1.5726
+40912,40924,NSE_FO|47680,2025-10-29 07:27:21,0.6112,-13.6165,0.0009,12.9504,2.6305
+40913,40925,NSE_FO|47691,2025-10-29 07:27:22,-0.3568,-10.0677,0.0011,12.5996,-1.5726
+40914,40926,NSE_FO|47680,2025-10-29 07:27:22,0.6112,-13.6165,0.0009,12.9504,2.6305
+40915,40927,NSE_FO|47691,2025-10-29 07:27:22,-0.3574,-10.034,0.0011,12.6067,-1.5752
+40916,40928,NSE_FO|47680,2025-10-29 07:27:22,0.61,-13.6683,0.0009,12.961,2.6253
+40917,40929,NSE_FO|47691,2025-10-29 07:27:23,-0.3574,-10.034,0.0011,12.6067,-1.5752
+40918,40930,NSE_FO|47680,2025-10-29 07:27:23,0.61,-13.6683,0.0009,12.961,2.6253
+40919,40931,NSE_FO|47680,2025-10-29 07:27:23,0.61,-13.6683,0.0009,12.961,2.6253
+40920,40932,NSE_FO|47691,2025-10-29 07:27:23,-0.3574,-10.034,0.0011,12.6067,-1.5752
+40921,40933,NSE_FO|47691,2025-10-29 07:27:24,-0.3574,-10.034,0.0011,12.6067,-1.5752
+40922,40934,NSE_FO|47680,2025-10-29 07:27:24,0.61,-13.6683,0.0009,12.961,2.6253
+40923,40935,NSE_FO|47691,2025-10-29 07:27:25,-0.3574,-10.034,0.0011,12.6067,-1.5752
+40924,40936,NSE_FO|47680,2025-10-29 07:27:25,0.61,-13.6683,0.0009,12.961,2.6253
+40925,40937,NSE_FO|47691,2025-10-29 07:27:25,-0.3574,-10.034,0.0011,12.6067,-1.5752
+40926,40938,NSE_FO|47680,2025-10-29 07:27:25,0.61,-13.6683,0.0009,12.961,2.6253
+40927,40939,NSE_FO|47691,2025-10-29 07:27:26,-0.3568,-10.0274,0.0011,12.5983,-1.5721
+40928,40940,NSE_FO|47680,2025-10-29 07:27:26,0.6103,-13.6894,0.0009,12.9578,2.6268
+40929,40941,NSE_FO|47691,2025-10-29 07:27:26,-0.3568,-10.0274,0.0011,12.5983,-1.5721
+40930,40942,NSE_FO|47680,2025-10-29 07:27:26,0.6103,-13.6894,0.0009,12.9578,2.6268
+40931,40943,NSE_FO|47691,2025-10-29 07:27:27,-0.3568,-10.0274,0.0011,12.5983,-1.5721
+40932,40944,NSE_FO|47680,2025-10-29 07:27:27,0.6103,-13.6894,0.0009,12.9578,2.6268
+40933,40945,NSE_FO|47691,2025-10-29 07:27:28,-0.3568,-10.0274,0.0011,12.5983,-1.5721
+40934,40946,NSE_FO|47680,2025-10-29 07:27:28,0.6103,-13.6894,0.0009,12.9578,2.6268
+40935,40947,NSE_FO|47680,2025-10-29 07:27:28,0.6103,-13.6894,0.0009,12.9578,2.6268
+40936,40948,NSE_FO|47691,2025-10-29 07:27:28,-0.3568,-10.0274,0.0011,12.5983,-1.5721
+40937,40949,NSE_FO|47691,2025-10-29 07:27:29,-0.3568,-10.0274,0.0011,12.5983,-1.5721
+40938,40950,NSE_FO|47680,2025-10-29 07:27:29,0.6103,-13.6894,0.0009,12.9578,2.6268
+40939,40951,NSE_FO|47691,2025-10-29 07:27:30,-0.3568,-10.0274,0.0011,12.5983,-1.5721
+40940,40952,NSE_FO|47680,2025-10-29 07:27:30,0.6103,-13.6894,0.0009,12.9578,2.6268
+40941,40953,NSE_FO|47691,2025-10-29 07:27:30,-0.3566,-10.0344,0.0011,12.5971,-1.5717
+40942,40954,NSE_FO|47680,2025-10-29 07:27:30,0.611,-13.6183,0.0009,12.9518,2.6297
+40943,40955,NSE_FO|47691,2025-10-29 07:27:31,-0.3566,-10.0344,0.0011,12.5971,-1.5717
+40944,40956,NSE_FO|47680,2025-10-29 07:27:31,0.611,-13.6183,0.0009,12.9518,2.6297
+40945,40957,NSE_FO|47691,2025-10-29 07:27:32,-0.3566,-10.0344,0.0011,12.5971,-1.5717
+40946,40958,NSE_FO|47680,2025-10-29 07:27:32,0.611,-13.6183,0.0009,12.9518,2.6297
+40947,40959,NSE_FO|47691,2025-10-29 07:27:32,-0.3566,-10.0344,0.0011,12.5971,-1.5717
+40948,40960,NSE_FO|47680,2025-10-29 07:27:32,0.611,-13.6183,0.0009,12.9518,2.6297
+40949,40961,NSE_FO|47691,2025-10-29 07:27:33,-0.3566,-10.0344,0.0011,12.5971,-1.5717
+40950,40962,NSE_FO|47680,2025-10-29 07:27:33,0.611,-13.6183,0.0009,12.9518,2.6297
+40951,40963,NSE_FO|47680,2025-10-29 07:27:33,0.611,-13.6183,0.0009,12.9518,2.6297
+40952,40964,NSE_FO|47691,2025-10-29 07:27:33,-0.3566,-10.0344,0.0011,12.5971,-1.5717
+40953,40965,NSE_FO|47691,2025-10-29 07:27:34,-0.3566,-10.0344,0.0011,12.5971,-1.5717
+40954,40966,NSE_FO|47680,2025-10-29 07:27:34,0.611,-13.6183,0.0009,12.9518,2.6297
+40955,40967,NSE_FO|47691,2025-10-29 07:27:35,-0.3571,-10.0547,0.0011,12.6027,-1.5737
+40956,40968,NSE_FO|47680,2025-10-29 07:27:35,0.6107,-13.629,0.0009,12.9541,2.6285
+40957,40969,NSE_FO|47691,2025-10-29 07:27:36,-0.3571,-10.0547,0.0011,12.6027,-1.5737
+40958,40970,NSE_FO|47680,2025-10-29 07:27:36,0.6107,-13.629,0.0009,12.9541,2.6285
+40959,40971,NSE_FO|47691,2025-10-29 07:27:37,-0.3571,-10.0547,0.0011,12.6027,-1.5737
+40960,40972,NSE_FO|47680,2025-10-29 07:27:37,0.6107,-13.629,0.0009,12.9541,2.6285
+40961,40973,NSE_FO|47691,2025-10-29 07:27:37,-0.3571,-10.0547,0.0011,12.6027,-1.5737
+40962,40974,NSE_FO|47680,2025-10-29 07:27:37,0.6107,-13.629,0.0009,12.9541,2.6285
+40963,40975,NSE_FO|47691,2025-10-29 07:27:38,-0.3571,-10.0547,0.0011,12.6027,-1.5737
+40964,40976,NSE_FO|47680,2025-10-29 07:27:38,0.6107,-13.629,0.0009,12.9541,2.6285
+40965,40977,NSE_FO|47680,2025-10-29 07:27:38,0.6107,-13.629,0.0009,12.9541,2.6285
+40966,40978,NSE_FO|47691,2025-10-29 07:27:38,-0.3571,-10.0547,0.0011,12.6027,-1.5737
+40967,40979,NSE_FO|47691,2025-10-29 07:27:39,-0.3575,-10.0666,0.0011,12.6076,-1.5755
+40968,40980,NSE_FO|47680,2025-10-29 07:27:39,0.6103,-13.6574,0.0009,12.9579,2.6266
+40969,40981,NSE_FO|47691,2025-10-29 07:27:40,-0.3575,-10.0666,0.0011,12.6076,-1.5755
+40970,40982,NSE_FO|47680,2025-10-29 07:27:40,0.6103,-13.6574,0.0009,12.9579,2.6266
+40971,40983,NSE_FO|47691,2025-10-29 07:27:41,-0.3575,-10.0666,0.0011,12.6076,-1.5755
+40972,40984,NSE_FO|47680,2025-10-29 07:27:41,0.6103,-13.6574,0.0009,12.9579,2.6266
+40973,40985,NSE_FO|47691,2025-10-29 07:27:42,-0.3575,-10.0666,0.0011,12.6076,-1.5755
+40974,40986,NSE_FO|47680,2025-10-29 07:27:42,0.6103,-13.6574,0.0009,12.9579,2.6266
+40975,40987,NSE_FO|47691,2025-10-29 07:27:42,-0.3575,-10.0666,0.0011,12.6076,-1.5755
+40976,40988,NSE_FO|47680,2025-10-29 07:27:42,0.6103,-13.6574,0.0009,12.9579,2.6266
+40977,40989,NSE_FO|47691,2025-10-29 07:27:43,-0.3585,-10.0596,0.0011,12.6185,-1.5796
+40978,40990,NSE_FO|47680,2025-10-29 07:27:43,0.6094,-13.6744,0.0009,12.9663,2.6224
+40979,40991,NSE_FO|47680,2025-10-29 07:27:43,0.6094,-13.6744,0.0009,12.9663,2.6224
+40980,40992,NSE_FO|47691,2025-10-29 07:27:43,-0.3585,-10.0596,0.0011,12.6185,-1.5796
+40981,40993,NSE_FO|47691,2025-10-29 07:27:44,-0.3585,-10.0596,0.0011,12.6185,-1.5796
+40982,40994,NSE_FO|47680,2025-10-29 07:27:44,0.6094,-13.6744,0.0009,12.9663,2.6224
+40983,40995,NSE_FO|47691,2025-10-29 07:27:45,-0.3585,-10.0596,0.0011,12.6185,-1.5796
+40984,40996,NSE_FO|47680,2025-10-29 07:27:45,0.6094,-13.6744,0.0009,12.9663,2.6224
+40985,40997,NSE_FO|47691,2025-10-29 07:27:46,-0.3585,-10.0596,0.0011,12.6185,-1.5796
+40986,40998,NSE_FO|47680,2025-10-29 07:27:46,0.6094,-13.6744,0.0009,12.9663,2.6224
+40987,40999,NSE_FO|47691,2025-10-29 07:27:47,-0.3585,-10.0596,0.0011,12.6185,-1.5796
+40988,41000,NSE_FO|47680,2025-10-29 07:27:47,0.6094,-13.6744,0.0009,12.9663,2.6224
+40989,41001,NSE_FO|47691,2025-10-29 07:27:47,-0.3579,-10.0385,0.0011,12.6118,-1.5771
+40990,41002,NSE_FO|47680,2025-10-29 07:27:47,0.6097,-13.6632,0.0009,12.9633,2.6239
+40991,41003,NSE_FO|47691,2025-10-29 07:27:48,-0.3579,-10.0385,0.0011,12.6118,-1.5771
+40992,41004,NSE_FO|47680,2025-10-29 07:27:48,0.6097,-13.6632,0.0009,12.9633,2.6239
+40993,41005,NSE_FO|47680,2025-10-29 07:27:48,0.6097,-13.6632,0.0009,12.9633,2.6239
+40994,41006,NSE_FO|47691,2025-10-29 07:27:48,-0.3579,-10.0385,0.0011,12.6118,-1.5771
+40995,41007,NSE_FO|47691,2025-10-29 07:27:49,-0.3579,-10.0385,0.0011,12.6118,-1.5771
+40996,41008,NSE_FO|47680,2025-10-29 07:27:49,0.6097,-13.6632,0.0009,12.9633,2.6239
+40997,41009,NSE_FO|47691,2025-10-29 07:27:50,-0.3579,-10.0385,0.0011,12.6118,-1.5771
+40998,41010,NSE_FO|47680,2025-10-29 07:27:50,0.6097,-13.6632,0.0009,12.9633,2.6239
+40999,41011,NSE_FO|47691,2025-10-29 07:27:51,-0.3579,-10.0385,0.0011,12.6118,-1.5771
+41000,41012,NSE_FO|47680,2025-10-29 07:27:51,0.6097,-13.6632,0.0009,12.9633,2.6239
+41001,41013,NSE_FO|47691,2025-10-29 07:27:52,-0.3576,-10.0356,0.0011,12.608,-1.5757
+41002,41014,NSE_FO|47680,2025-10-29 07:27:52,0.6098,-13.6871,0.0009,12.9627,2.6241
+41003,41015,NSE_FO|47691,2025-10-29 07:27:52,-0.3576,-10.0356,0.0011,12.608,-1.5757
+41004,41016,NSE_FO|47680,2025-10-29 07:27:52,0.6098,-13.6871,0.0009,12.9627,2.6241
+41005,41017,NSE_FO|47691,2025-10-29 07:27:53,-0.3576,-10.0356,0.0011,12.608,-1.5757
+41006,41018,NSE_FO|47680,2025-10-29 07:27:53,0.6098,-13.6871,0.0009,12.9627,2.6241
+41007,41019,NSE_FO|47680,2025-10-29 07:27:53,0.6098,-13.6871,0.0009,12.9627,2.6241
+41008,41020,NSE_FO|47691,2025-10-29 07:27:53,-0.3576,-10.0356,0.0011,12.608,-1.5757
+41009,41021,NSE_FO|47691,2025-10-29 07:27:54,-0.3576,-10.0356,0.0011,12.608,-1.5757
+41010,41022,NSE_FO|47680,2025-10-29 07:27:54,0.6098,-13.6871,0.0009,12.9627,2.6241
+41011,41023,NSE_FO|47691,2025-10-29 07:27:55,-0.3576,-10.0356,0.0011,12.608,-1.5757
+41012,41024,NSE_FO|47680,2025-10-29 07:27:55,0.6098,-13.6871,0.0009,12.9627,2.6241
+41013,41025,NSE_FO|47691,2025-10-29 07:27:56,-0.357,-10.0375,0.0011,12.6004,-1.5729
+41014,41026,NSE_FO|47680,2025-10-29 07:27:56,0.6104,-13.673,0.0009,12.957,2.6268
+41015,41027,NSE_FO|47691,2025-10-29 07:27:56,-0.357,-10.0375,0.0011,12.6004,-1.5729
+41016,41028,NSE_FO|47680,2025-10-29 07:27:56,0.6104,-13.673,0.0009,12.957,2.6268
+41017,41029,NSE_FO|47691,2025-10-29 07:27:57,-0.357,-10.0375,0.0011,12.6004,-1.5729
+41018,41030,NSE_FO|47680,2025-10-29 07:27:57,0.6104,-13.673,0.0009,12.957,2.6268
+41019,41031,NSE_FO|47691,2025-10-29 07:27:58,-0.357,-10.0375,0.0011,12.6004,-1.5729
+41020,41032,NSE_FO|47680,2025-10-29 07:27:58,0.6104,-13.673,0.0009,12.957,2.6268
+41021,41033,NSE_FO|47680,2025-10-29 07:27:58,0.6104,-13.673,0.0009,12.957,2.6268
+41022,41034,NSE_FO|47691,2025-10-29 07:27:58,-0.357,-10.0375,0.0011,12.6004,-1.5729
+41023,41035,NSE_FO|47691,2025-10-29 07:27:59,-0.357,-10.0375,0.0011,12.6004,-1.5729
+41024,41036,NSE_FO|47680,2025-10-29 07:27:59,0.6104,-13.673,0.0009,12.957,2.6268
+41025,41037,NSE_FO|47691,2025-10-29 07:28:00,-0.3586,-10.0611,0.0011,12.62,-1.5801
+41026,41038,NSE_FO|47680,2025-10-29 07:28:00,0.6095,-13.6322,0.0009,12.9643,2.6232
+41027,41039,NSE_FO|47691,2025-10-29 07:28:00,-0.3586,-10.0611,0.0011,12.62,-1.5801
+41028,41040,NSE_FO|47680,2025-10-29 07:28:00,0.6095,-13.6322,0.0009,12.9643,2.6232
+41029,41041,NSE_FO|47691,2025-10-29 07:28:01,-0.3586,-10.0611,0.0011,12.62,-1.5801
+41030,41042,NSE_FO|47680,2025-10-29 07:28:01,0.6095,-13.6322,0.0009,12.9643,2.6232
+41031,41043,NSE_FO|47691,2025-10-29 07:28:02,-0.3586,-10.0611,0.0011,12.62,-1.5801
+41032,41044,NSE_FO|47680,2025-10-29 07:28:02,0.6095,-13.6322,0.0009,12.9643,2.6232
+41033,41045,NSE_FO|47691,2025-10-29 07:28:02,-0.3586,-10.0611,0.0011,12.62,-1.5801
+41034,41046,NSE_FO|47680,2025-10-29 07:28:02,0.6095,-13.6322,0.0009,12.9643,2.6232
+41035,41047,NSE_FO|47691,2025-10-29 07:28:03,-0.3586,-10.0611,0.0011,12.62,-1.5801
+41036,41048,NSE_FO|47680,2025-10-29 07:28:03,0.6095,-13.6322,0.0009,12.9643,2.6232
+41037,41049,NSE_FO|47680,2025-10-29 07:28:03,0.6095,-13.6322,0.0009,12.9643,2.6232
+41038,41050,NSE_FO|47691,2025-10-29 07:28:03,-0.3586,-10.0611,0.0011,12.62,-1.5801
+41039,41051,NSE_FO|47691,2025-10-29 07:28:04,-0.3594,-10.0762,0.0011,12.6289,-1.5834
+41040,41052,NSE_FO|47680,2025-10-29 07:28:04,0.6091,-13.6283,0.0009,12.9681,2.6213
+41041,41053,NSE_FO|47691,2025-10-29 07:28:05,-0.3594,-10.0762,0.0011,12.6289,-1.5834
+41042,41054,NSE_FO|47680,2025-10-29 07:28:05,0.6091,-13.6283,0.0009,12.9681,2.6213
+41043,41055,NSE_FO|47691,2025-10-29 07:28:05,-0.3594,-10.0762,0.0011,12.6289,-1.5834
+41044,41056,NSE_FO|47680,2025-10-29 07:28:05,0.6091,-13.6283,0.0009,12.9681,2.6213
+41045,41057,NSE_FO|47691,2025-10-29 07:28:06,-0.3594,-10.0762,0.0011,12.6289,-1.5834
+41046,41058,NSE_FO|47680,2025-10-29 07:28:06,0.6091,-13.6283,0.0009,12.9681,2.6213
+41047,41059,NSE_FO|47691,2025-10-29 07:28:07,-0.3594,-10.0762,0.0011,12.6289,-1.5834
+41048,41060,NSE_FO|47680,2025-10-29 07:28:07,0.6091,-13.6283,0.0009,12.9681,2.6213
+41049,41061,NSE_FO|47691,2025-10-29 07:28:07,-0.3594,-10.0762,0.0011,12.6289,-1.5834
+41050,41062,NSE_FO|47680,2025-10-29 07:28:07,0.6091,-13.6283,0.0009,12.9681,2.6213
+41051,41063,NSE_FO|47691,2025-10-29 07:28:08,-0.3594,-10.0762,0.0011,12.6289,-1.5834
+41052,41064,NSE_FO|47680,2025-10-29 07:28:08,0.6091,-13.6283,0.0009,12.9681,2.6213
+41053,41065,NSE_FO|47691,2025-10-29 07:28:08,-0.3592,-10.0587,0.0011,12.6267,-1.5826
+41054,41066,NSE_FO|47680,2025-10-29 07:28:08,0.6084,-13.7241,0.0009,12.9743,2.6181
+41055,41067,NSE_FO|47691,2025-10-29 07:28:09,-0.3592,-10.0587,0.0011,12.6267,-1.5826
+41056,41068,NSE_FO|47680,2025-10-29 07:28:09,0.6084,-13.7241,0.0009,12.9743,2.6181
+41057,41069,NSE_FO|47680,2025-10-29 07:28:10,0.6084,-13.7241,0.0009,12.9743,2.6181
+41058,41070,NSE_FO|47691,2025-10-29 07:28:10,-0.3592,-10.0587,0.0011,12.6267,-1.5826
+41059,41071,NSE_FO|47680,2025-10-29 07:28:10,0.6084,-13.7241,0.0009,12.9743,2.6181
+41060,41072,NSE_FO|47691,2025-10-29 07:28:11,-0.3592,-10.0587,0.0011,12.6267,-1.5826
+41061,41073,NSE_FO|47680,2025-10-29 07:28:11,0.6084,-13.7241,0.0009,12.9743,2.6181
+41062,41074,NSE_FO|47691,2025-10-29 07:28:12,-0.3592,-10.0587,0.0011,12.6267,-1.5826
+41063,41075,NSE_FO|47680,2025-10-29 07:28:12,0.6084,-13.7241,0.0009,12.9743,2.6181
+41064,41076,NSE_FO|47691,2025-10-29 07:28:12,-0.3592,-10.0587,0.0011,12.6267,-1.5826
+41065,41077,NSE_FO|47680,2025-10-29 07:28:12,0.6084,-13.7241,0.0009,12.9743,2.6181
+41066,41078,NSE_FO|47691,2025-10-29 07:28:13,-0.358,-10.0477,0.0011,12.6128,-1.5775
+41067,41079,NSE_FO|47680,2025-10-29 07:28:13,0.6094,-13.707,0.0009,12.9658,2.6223
+41068,41080,NSE_FO|47691,2025-10-29 07:28:13,-0.358,-10.0477,0.0011,12.6128,-1.5775
+41069,41081,NSE_FO|47680,2025-10-29 07:28:13,0.6094,-13.707,0.0009,12.9658,2.6223
+41070,41082,NSE_FO|47691,2025-10-29 07:28:14,-0.358,-10.0477,0.0011,12.6128,-1.5775
+41071,41083,NSE_FO|47680,2025-10-29 07:28:14,0.6094,-13.707,0.0009,12.9658,2.6223
+41072,41084,NSE_FO|47680,2025-10-29 07:28:15,0.6094,-13.707,0.0009,12.9658,2.6223
+41073,41085,NSE_FO|47691,2025-10-29 07:28:15,-0.358,-10.0477,0.0011,12.6128,-1.5775
+41074,41086,NSE_FO|47680,2025-10-29 07:28:15,0.6094,-13.707,0.0009,12.9658,2.6223
+41075,41087,NSE_FO|47691,2025-10-29 07:28:16,-0.358,-10.0477,0.0011,12.6128,-1.5775
+41076,41088,NSE_FO|47680,2025-10-29 07:28:16,0.6094,-13.707,0.0009,12.9658,2.6223
+41077,41089,NSE_FO|47691,2025-10-29 07:28:17,-0.359,-10.089,0.0011,12.6249,-1.582
+41078,41090,NSE_FO|47680,2025-10-29 07:28:17,0.6095,-13.6246,0.0009,12.9643,2.623
+41079,41091,NSE_FO|47691,2025-10-29 07:28:17,-0.359,-10.089,0.0011,12.6249,-1.582
+41080,41092,NSE_FO|47680,2025-10-29 07:28:17,0.6095,-13.6246,0.0009,12.9643,2.623
+41081,41093,NSE_FO|47691,2025-10-29 07:28:18,-0.359,-10.089,0.0011,12.6249,-1.582
+41082,41094,NSE_FO|47680,2025-10-29 07:28:18,0.6095,-13.6246,0.0009,12.9643,2.623
+41083,41095,NSE_FO|47691,2025-10-29 07:28:18,-0.359,-10.089,0.0011,12.6249,-1.582
+41084,41096,NSE_FO|47680,2025-10-29 07:28:18,0.6095,-13.6246,0.0009,12.9643,2.623
+41085,41097,NSE_FO|47691,2025-10-29 07:28:19,-0.359,-10.089,0.0011,12.6249,-1.582
+41086,41098,NSE_FO|47680,2025-10-29 07:28:19,0.6095,-13.6246,0.0009,12.9643,2.623
+41087,41099,NSE_FO|47691,2025-10-29 07:28:20,-0.359,-10.089,0.0011,12.6249,-1.582
+41088,41100,NSE_FO|47680,2025-10-29 07:28:20,0.6095,-13.6246,0.0009,12.9643,2.623
+41089,41101,NSE_FO|47691,2025-10-29 07:28:20,-0.359,-10.089,0.0011,12.6249,-1.582
+41090,41102,NSE_FO|47680,2025-10-29 07:28:20,0.6095,-13.6246,0.0009,12.9643,2.623
+41091,41103,NSE_FO|47691,2025-10-29 07:28:21,-0.3605,-10.039,0.0011,12.6413,-1.5881
+41092,41104,NSE_FO|47680,2025-10-29 07:28:21,0.6071,-13.7362,0.0009,12.9854,2.6124
+41093,41105,NSE_FO|47691,2025-10-29 07:28:22,-0.3605,-10.039,0.0011,12.6413,-1.5881
+41094,41106,NSE_FO|47680,2025-10-29 07:28:22,0.6071,-13.7362,0.0009,12.9854,2.6124
+41095,41107,NSE_FO|47691,2025-10-29 07:28:22,-0.3605,-10.039,0.0011,12.6413,-1.5881
+41096,41108,NSE_FO|47680,2025-10-29 07:28:22,0.6071,-13.7362,0.0009,12.9854,2.6124
+41097,41109,NSE_FO|47691,2025-10-29 07:28:23,-0.3605,-10.039,0.0011,12.6413,-1.5881
+41098,41110,NSE_FO|47680,2025-10-29 07:28:23,0.6071,-13.7362,0.0009,12.9854,2.6124
+41099,41111,NSE_FO|47691,2025-10-29 07:28:23,-0.3605,-10.039,0.0011,12.6413,-1.5881
+41100,41112,NSE_FO|47680,2025-10-29 07:28:23,0.6071,-13.7362,0.0009,12.9854,2.6124
+41101,41113,NSE_FO|47691,2025-10-29 07:28:24,-0.3605,-10.039,0.0011,12.6413,-1.5881
+41102,41114,NSE_FO|47680,2025-10-29 07:28:24,0.6071,-13.7362,0.0009,12.9854,2.6124
+41103,41115,NSE_FO|47691,2025-10-29 07:28:25,-0.3605,-10.039,0.0011,12.6413,-1.5881
+41104,41116,NSE_FO|47680,2025-10-29 07:28:25,0.6071,-13.7362,0.0009,12.9854,2.6124
+41105,41117,NSE_FO|47691,2025-10-29 07:28:25,-0.3586,-10.0692,0.0011,12.6196,-1.58
+41106,41118,NSE_FO|47680,2025-10-29 07:28:25,0.6099,-13.597,0.0009,12.9609,2.6246
+41107,41119,NSE_FO|47691,2025-10-29 07:28:26,-0.3586,-10.0692,0.0011,12.6196,-1.58
+41108,41120,NSE_FO|47680,2025-10-29 07:28:26,0.6099,-13.597,0.0009,12.9609,2.6246
+41109,41121,NSE_FO|47691,2025-10-29 07:28:26,-0.3586,-10.0692,0.0011,12.6196,-1.58
+41110,41122,NSE_FO|47680,2025-10-29 07:28:26,0.6099,-13.597,0.0009,12.9609,2.6246
+41111,41123,NSE_FO|47691,2025-10-29 07:28:27,-0.3586,-10.0692,0.0011,12.6196,-1.58
+41112,41124,NSE_FO|47680,2025-10-29 07:28:27,0.6099,-13.597,0.0009,12.9609,2.6246
+41113,41125,NSE_FO|47691,2025-10-29 07:28:28,-0.3586,-10.0692,0.0011,12.6196,-1.58
+41114,41126,NSE_FO|47680,2025-10-29 07:28:28,0.6099,-13.597,0.0009,12.9609,2.6246
+41115,41127,NSE_FO|47691,2025-10-29 07:28:28,-0.3586,-10.0692,0.0011,12.6196,-1.58
+41116,41128,NSE_FO|47691,2025-10-29 07:28:29,-0.3586,-10.0692,0.0011,12.6196,-1.58
+41117,41129,NSE_FO|47680,2025-10-29 07:28:29,0.6099,-13.597,0.0009,12.9609,2.6246
+41118,41130,NSE_FO|47691,2025-10-29 07:28:30,-0.3595,-10.0461,0.0011,12.6302,-1.584
+41119,41131,NSE_FO|47680,2025-10-29 07:28:30,0.6085,-13.6587,0.0009,12.9733,2.6184
+41120,41132,NSE_FO|47691,2025-10-29 07:28:30,-0.3595,-10.0461,0.0011,12.6302,-1.584
+41121,41133,NSE_FO|47680,2025-10-29 07:28:30,0.6085,-13.6587,0.0009,12.9733,2.6184
+41122,41134,NSE_FO|47691,2025-10-29 07:28:31,-0.3595,-10.0461,0.0011,12.6302,-1.584
+41123,41135,NSE_FO|47680,2025-10-29 07:28:31,0.6085,-13.6587,0.0009,12.9733,2.6184
+41124,41136,NSE_FO|47691,2025-10-29 07:28:31,-0.3595,-10.0461,0.0011,12.6302,-1.584
+41125,41137,NSE_FO|47680,2025-10-29 07:28:31,0.6085,-13.6587,0.0009,12.9733,2.6184
+41126,41138,NSE_FO|47691,2025-10-29 07:28:32,-0.3595,-10.0461,0.0011,12.6302,-1.584
+41127,41139,NSE_FO|47680,2025-10-29 07:28:32,0.6085,-13.6587,0.0009,12.9733,2.6184
+41128,41140,NSE_FO|47691,2025-10-29 07:28:33,-0.3595,-10.0461,0.0011,12.6302,-1.584
+41129,41141,NSE_FO|47680,2025-10-29 07:28:33,0.6085,-13.6587,0.0009,12.9733,2.6184
+41130,41142,NSE_FO|47691,2025-10-29 07:28:34,-0.3603,-10.0455,0.0011,12.6393,-1.5874
+41131,41143,NSE_FO|47680,2025-10-29 07:28:34,0.6079,-13.6564,0.0009,12.9787,2.6157
+41132,41144,NSE_FO|47691,2025-10-29 07:28:35,-0.3603,-10.0455,0.0011,12.6393,-1.5874
+41133,41145,NSE_FO|47680,2025-10-29 07:28:35,0.6079,-13.6564,0.0009,12.9787,2.6157
+41134,41146,NSE_FO|47691,2025-10-29 07:28:35,-0.3603,-10.0455,0.0011,12.6393,-1.5874
+41135,41147,NSE_FO|47680,2025-10-29 07:28:35,0.6079,-13.6564,0.0009,12.9787,2.6157
+41136,41148,NSE_FO|47691,2025-10-29 07:28:36,-0.3603,-10.0455,0.0011,12.6393,-1.5874
+41137,41149,NSE_FO|47680,2025-10-29 07:28:36,0.6079,-13.6564,0.0009,12.9787,2.6157
+41138,41150,NSE_FO|47691,2025-10-29 07:28:36,-0.3603,-10.0455,0.0011,12.6393,-1.5874
+41139,41151,NSE_FO|47680,2025-10-29 07:28:36,0.6079,-13.6564,0.0009,12.9787,2.6157
+41140,41152,NSE_FO|47691,2025-10-29 07:28:37,-0.3603,-10.0455,0.0011,12.6393,-1.5874
+41141,41153,NSE_FO|47680,2025-10-29 07:28:37,0.6079,-13.6564,0.0009,12.9787,2.6157
+41142,41154,NSE_FO|47691,2025-10-29 07:28:38,-0.3589,-10.0406,0.0011,12.6231,-1.5813
+41143,41155,NSE_FO|47680,2025-10-29 07:28:38,0.6087,-13.6893,0.0009,12.9713,2.6193
+41144,41156,NSE_FO|47691,2025-10-29 07:28:39,-0.3589,-10.0406,0.0011,12.6231,-1.5813
+41145,41157,NSE_FO|47680,2025-10-29 07:28:39,0.6087,-13.6893,0.0009,12.9713,2.6193
+41146,41158,NSE_FO|47691,2025-10-29 07:28:40,-0.3589,-10.0406,0.0011,12.6231,-1.5813
+41147,41159,NSE_FO|47680,2025-10-29 07:28:40,0.6087,-13.6893,0.0009,12.9713,2.6193
+41148,41160,NSE_FO|47691,2025-10-29 07:28:40,-0.3589,-10.0406,0.0011,12.6231,-1.5813
+41149,41161,NSE_FO|47680,2025-10-29 07:28:40,0.6087,-13.6893,0.0009,12.9713,2.6193
+41150,41162,NSE_FO|47691,2025-10-29 07:28:41,-0.3589,-10.0406,0.0011,12.6231,-1.5813
+41151,41163,NSE_FO|47680,2025-10-29 07:28:41,0.6087,-13.6893,0.0009,12.9713,2.6193
+41152,41164,NSE_FO|47680,2025-10-29 07:28:41,0.6087,-13.6893,0.0009,12.9713,2.6193
+41153,41165,NSE_FO|47691,2025-10-29 07:28:41,-0.3589,-10.0406,0.0011,12.6231,-1.5813
+41154,41166,NSE_FO|47691,2025-10-29 07:28:42,-0.3602,-10.0369,0.0011,12.6382,-1.587
+41155,41167,NSE_FO|47680,2025-10-29 07:28:42,0.6077,-13.6827,0.0009,12.9804,2.6147
+41156,41168,NSE_FO|47691,2025-10-29 07:28:43,-0.3602,-10.0369,0.0011,12.6382,-1.587
+41157,41169,NSE_FO|47680,2025-10-29 07:28:43,0.6077,-13.6827,0.0009,12.9804,2.6147
+41158,41170,NSE_FO|47691,2025-10-29 07:28:44,-0.3602,-10.0369,0.0011,12.6382,-1.587
+41159,41171,NSE_FO|47680,2025-10-29 07:28:44,0.6077,-13.6827,0.0009,12.9804,2.6147
+41160,41172,NSE_FO|47691,2025-10-29 07:28:45,-0.3602,-10.0369,0.0011,12.6382,-1.587
+41161,41173,NSE_FO|47680,2025-10-29 07:28:45,0.6077,-13.6827,0.0009,12.9804,2.6147
+41162,41174,NSE_FO|47691,2025-10-29 07:28:45,-0.3602,-10.0369,0.0011,12.6382,-1.587
+41163,41175,NSE_FO|47680,2025-10-29 07:28:45,0.6077,-13.6827,0.0009,12.9804,2.6147
+41164,41176,NSE_FO|47691,2025-10-29 07:28:46,-0.3604,-10.0227,0.0011,12.6401,-1.5877
+41165,41177,NSE_FO|47680,2025-10-29 07:28:46,0.607,-13.7375,0.0009,12.986,2.6118
+41166,41178,NSE_FO|47680,2025-10-29 07:28:46,0.607,-13.7375,0.0009,12.986,2.6118
+41167,41179,NSE_FO|47691,2025-10-29 07:28:46,-0.3604,-10.0227,0.0011,12.6401,-1.5877
+41168,41180,NSE_FO|47691,2025-10-29 07:28:47,-0.3604,-10.0227,0.0011,12.6401,-1.5877
+41169,41181,NSE_FO|47680,2025-10-29 07:28:47,0.607,-13.7375,0.0009,12.986,2.6118
+41170,41182,NSE_FO|47691,2025-10-29 07:28:48,-0.3604,-10.0227,0.0011,12.6401,-1.5877
+41171,41183,NSE_FO|47680,2025-10-29 07:28:48,0.607,-13.7375,0.0009,12.986,2.6118
+41172,41184,NSE_FO|47691,2025-10-29 07:28:48,-0.3604,-10.0227,0.0011,12.6401,-1.5877
+41173,41185,NSE_FO|47680,2025-10-29 07:28:48,0.607,-13.7375,0.0009,12.986,2.6118
+41174,41186,NSE_FO|47691,2025-10-29 07:28:49,-0.3604,-10.0227,0.0011,12.6401,-1.5877
+41175,41187,NSE_FO|47680,2025-10-29 07:28:49,0.607,-13.7375,0.0009,12.986,2.6118
+41176,41188,NSE_FO|47691,2025-10-29 07:28:50,-0.3604,-10.0227,0.0011,12.6401,-1.5877
+41177,41189,NSE_FO|47680,2025-10-29 07:28:50,0.607,-13.7375,0.0009,12.986,2.6118
+41178,41190,NSE_FO|47691,2025-10-29 07:28:50,-0.3604,-10.0227,0.0011,12.6401,-1.5877
+41179,41191,NSE_FO|47680,2025-10-29 07:28:50,0.607,-13.7375,0.0009,12.986,2.6118
+41180,41192,NSE_FO|47691,2025-10-29 07:28:51,-0.361,-10.0284,0.0011,12.6472,-1.5904
+41181,41193,NSE_FO|47680,2025-10-29 07:28:51,0.6068,-13.7071,0.0009,12.9879,2.6108
+41182,41194,NSE_FO|47691,2025-10-29 07:28:51,-0.361,-10.0284,0.0011,12.6472,-1.5904
+41183,41195,NSE_FO|47680,2025-10-29 07:28:51,0.6068,-13.7071,0.0009,12.9879,2.6108
+41184,41196,NSE_FO|47691,2025-10-29 07:28:52,-0.361,-10.0284,0.0011,12.6472,-1.5904
+41185,41197,NSE_FO|47680,2025-10-29 07:28:52,0.6068,-13.7071,0.0009,12.9879,2.6108
+41186,41198,NSE_FO|47691,2025-10-29 07:28:53,-0.361,-10.0284,0.0011,12.6472,-1.5904
+41187,41199,NSE_FO|47680,2025-10-29 07:28:53,0.6068,-13.7071,0.0009,12.9879,2.6108
+41188,41200,NSE_FO|47691,2025-10-29 07:28:54,-0.361,-10.0284,0.0011,12.6472,-1.5904
+41189,41201,NSE_FO|47680,2025-10-29 07:28:54,0.6068,-13.7071,0.0009,12.9879,2.6108
+41190,41202,NSE_FO|47691,2025-10-29 07:28:55,-0.361,-10.0522,0.0011,12.6472,-1.5904
+41191,41203,NSE_FO|47680,2025-10-29 07:28:55,0.6071,-13.6963,0.0009,12.9853,2.6121
+41192,41204,NSE_FO|47691,2025-10-29 07:28:55,-0.361,-10.0522,0.0011,12.6472,-1.5904
+41193,41205,NSE_FO|47680,2025-10-29 07:28:55,0.6071,-13.6963,0.0009,12.9853,2.6121
+41194,41206,NSE_FO|47691,2025-10-29 07:28:56,-0.361,-10.0522,0.0011,12.6472,-1.5904
+41195,41207,NSE_FO|47680,2025-10-29 07:28:56,0.6071,-13.6963,0.0009,12.9853,2.6121
+41196,41208,NSE_FO|47691,2025-10-29 07:28:56,-0.361,-10.0522,0.0011,12.6472,-1.5904
+41197,41209,NSE_FO|47680,2025-10-29 07:28:56,0.6071,-13.6963,0.0009,12.9853,2.6121
+41198,41210,NSE_FO|47691,2025-10-29 07:28:57,-0.361,-10.0522,0.0011,12.6472,-1.5904
+41199,41211,NSE_FO|47680,2025-10-29 07:28:57,0.6071,-13.6963,0.0009,12.9853,2.6121
+41200,41212,NSE_FO|47691,2025-10-29 07:28:58,-0.361,-10.0522,0.0011,12.6472,-1.5904
+41201,41213,NSE_FO|47680,2025-10-29 07:28:58,0.6071,-13.6963,0.0009,12.9853,2.6121
+41202,41214,NSE_FO|47691,2025-10-29 07:28:59,-0.3613,-10.0789,0.0011,12.6508,-1.5917
+41203,41215,NSE_FO|47680,2025-10-29 07:28:59,0.6077,-13.6009,0.0009,12.9793,2.615
+41204,41216,NSE_FO|47691,2025-10-29 07:29:00,-0.3613,-10.0789,0.0011,12.6508,-1.5917
+41205,41217,NSE_FO|47680,2025-10-29 07:29:00,0.6077,-13.6009,0.0009,12.9793,2.615
+41206,41218,NSE_FO|47691,2025-10-29 07:29:00,-0.3613,-10.0789,0.0011,12.6508,-1.5917
+41207,41219,NSE_FO|47680,2025-10-29 07:29:00,0.6077,-13.6009,0.0009,12.9793,2.615
+41208,41220,NSE_FO|47691,2025-10-29 07:29:00,-0.3613,-10.0789,0.0011,12.6508,-1.5917
+41209,41221,NSE_FO|47680,2025-10-29 07:29:00,0.6077,-13.6009,0.0009,12.9793,2.615
+41210,41222,NSE_FO|47691,2025-10-29 07:29:01,-0.3613,-10.0789,0.0011,12.6508,-1.5917
+41211,41223,NSE_FO|47680,2025-10-29 07:29:01,0.6077,-13.6009,0.0009,12.9793,2.615
+41212,41224,NSE_FO|47691,2025-10-29 07:29:01,-0.3613,-10.0789,0.0011,12.6508,-1.5917
+41213,41225,NSE_FO|47680,2025-10-29 07:29:01,0.6077,-13.6009,0.0009,12.9793,2.615
+41214,41226,NSE_FO|47691,2025-10-29 07:29:02,-0.3613,-10.0789,0.0011,12.6508,-1.5917
+41215,41227,NSE_FO|47680,2025-10-29 07:29:02,0.6077,-13.6009,0.0009,12.9793,2.615
+41216,41228,NSE_FO|47691,2025-10-29 07:29:03,-0.3601,-10.0518,0.0011,12.6365,-1.5864
+41217,41229,NSE_FO|47680,2025-10-29 07:29:03,0.6079,-13.6893,0.0009,12.9784,2.6155
+41218,41230,NSE_FO|47691,2025-10-29 07:29:03,-0.3601,-10.0518,0.0011,12.6365,-1.5864
+41219,41231,NSE_FO|47680,2025-10-29 07:29:03,0.6079,-13.6893,0.0009,12.9784,2.6155
+41220,41232,NSE_FO|47691,2025-10-29 07:29:04,-0.3601,-10.0518,0.0011,12.6365,-1.5864
+41221,41233,NSE_FO|47680,2025-10-29 07:29:04,0.6079,-13.6893,0.0009,12.9784,2.6155
+41222,41234,NSE_FO|47691,2025-10-29 07:29:05,-0.3601,-10.0518,0.0011,12.6365,-1.5864
+41223,41235,NSE_FO|47680,2025-10-29 07:29:05,0.6079,-13.6893,0.0009,12.9784,2.6155
+41224,41236,NSE_FO|47691,2025-10-29 07:29:05,-0.3601,-10.0518,0.0011,12.6365,-1.5864
+41225,41237,NSE_FO|47680,2025-10-29 07:29:05,0.6079,-13.6893,0.0009,12.9784,2.6155
+41226,41238,NSE_FO|47691,2025-10-29 07:29:06,-0.3601,-10.0518,0.0011,12.6365,-1.5864
+41227,41239,NSE_FO|47680,2025-10-29 07:29:06,0.6079,-13.6893,0.0009,12.9784,2.6155
+41228,41240,NSE_FO|47691,2025-10-29 07:29:06,-0.3601,-10.0518,0.0011,12.6365,-1.5864
+41229,41241,NSE_FO|47680,2025-10-29 07:29:06,0.6079,-13.6893,0.0009,12.9784,2.6155
+41230,41242,NSE_FO|47691,2025-10-29 07:29:07,-0.3601,-10.0518,0.0011,12.6365,-1.5864
+41231,41243,NSE_FO|47680,2025-10-29 07:29:07,0.6079,-13.6893,0.0009,12.9784,2.6155
+41232,41244,NSE_FO|47691,2025-10-29 07:29:08,-0.3582,-10.0102,0.0011,12.6139,-1.578
+41233,41245,NSE_FO|47680,2025-10-29 07:29:08,0.6085,-13.7648,0.0009,12.973,2.6181
+41234,41246,NSE_FO|47691,2025-10-29 07:29:08,-0.3582,-10.0102,0.0011,12.6139,-1.578
+41235,41247,NSE_FO|47680,2025-10-29 07:29:08,0.6085,-13.7648,0.0009,12.973,2.6181
+41236,41248,NSE_FO|47691,2025-10-29 07:29:09,-0.3582,-10.0102,0.0011,12.6139,-1.578
+41237,41249,NSE_FO|47680,2025-10-29 07:29:09,0.6085,-13.7648,0.0009,12.973,2.6181
+41238,41250,NSE_FO|47691,2025-10-29 07:29:10,-0.3582,-10.0102,0.0011,12.6139,-1.578
+41239,41251,NSE_FO|47680,2025-10-29 07:29:10,0.6085,-13.7648,0.0009,12.973,2.6181
+41240,41252,NSE_FO|47691,2025-10-29 07:29:10,-0.3582,-10.0102,0.0011,12.6139,-1.578
+41241,41253,NSE_FO|47680,2025-10-29 07:29:10,0.6085,-13.7648,0.0009,12.973,2.6181
+41242,41254,NSE_FO|47691,2025-10-29 07:29:11,-0.3582,-10.0102,0.0011,12.6139,-1.578
+41243,41255,NSE_FO|47680,2025-10-29 07:29:11,0.6085,-13.7648,0.0009,12.973,2.6181
+41244,41256,NSE_FO|47691,2025-10-29 07:29:11,-0.3581,-10.0094,0.0011,12.6128,-1.5776
+41245,41257,NSE_FO|47680,2025-10-29 07:29:11,0.609,-13.7034,0.0009,12.9685,2.6203
+41246,41258,NSE_FO|47691,2025-10-29 07:29:12,-0.3581,-10.0094,0.0011,12.6128,-1.5776
+41247,41259,NSE_FO|47680,2025-10-29 07:29:12,0.609,-13.7034,0.0009,12.9685,2.6203
+41248,41260,NSE_FO|47691,2025-10-29 07:29:13,-0.3581,-10.0094,0.0011,12.6128,-1.5776
+41249,41261,NSE_FO|47680,2025-10-29 07:29:13,0.609,-13.7034,0.0009,12.9685,2.6203
+41250,41262,NSE_FO|47691,2025-10-29 07:29:13,-0.3581,-10.0094,0.0011,12.6128,-1.5776
+41251,41263,NSE_FO|47680,2025-10-29 07:29:13,0.609,-13.7034,0.0009,12.9685,2.6203
+41252,41264,NSE_FO|47691,2025-10-29 07:29:14,-0.3581,-10.0094,0.0011,12.6128,-1.5776
+41253,41265,NSE_FO|47680,2025-10-29 07:29:14,0.609,-13.7034,0.0009,12.9685,2.6203
+41254,41266,NSE_FO|47691,2025-10-29 07:29:15,-0.3581,-10.0094,0.0011,12.6128,-1.5776
+41255,41267,NSE_FO|47680,2025-10-29 07:29:15,0.609,-13.7034,0.0009,12.9685,2.6203
+41256,41268,NSE_FO|47691,2025-10-29 07:29:15,-0.3581,-10.0094,0.0011,12.6128,-1.5776
+41257,41269,NSE_FO|47680,2025-10-29 07:29:15,0.609,-13.7034,0.0009,12.9685,2.6203
+41258,41270,NSE_FO|47691,2025-10-29 07:29:16,-0.358,-10.0245,0.0011,12.6118,-1.5772
+41259,41271,NSE_FO|47680,2025-10-29 07:29:16,0.609,-13.7274,0.0009,12.9681,2.6205
+41260,41272,NSE_FO|47691,2025-10-29 07:29:16,-0.358,-10.0245,0.0011,12.6118,-1.5772
+41261,41273,NSE_FO|47680,2025-10-29 07:29:16,0.609,-13.7274,0.0009,12.9681,2.6205
+41262,41274,NSE_FO|47691,2025-10-29 07:29:17,-0.358,-10.0245,0.0011,12.6118,-1.5772
+41263,41275,NSE_FO|47680,2025-10-29 07:29:17,0.609,-13.7274,0.0009,12.9681,2.6205
+41264,41276,NSE_FO|47691,2025-10-29 07:29:18,-0.358,-10.0245,0.0011,12.6118,-1.5772
+41265,41277,NSE_FO|47680,2025-10-29 07:29:18,0.609,-13.7274,0.0009,12.9681,2.6205
+41266,41278,NSE_FO|47691,2025-10-29 07:29:19,-0.358,-10.0245,0.0011,12.6118,-1.5772
+41267,41279,NSE_FO|47680,2025-10-29 07:29:19,0.609,-13.7274,0.0009,12.9681,2.6205
+41268,41280,NSE_FO|47691,2025-10-29 07:29:19,-0.358,-10.0245,0.0011,12.6118,-1.5772
+41269,41281,NSE_FO|47680,2025-10-29 07:29:19,0.609,-13.7274,0.0009,12.9681,2.6205
+41270,41282,NSE_FO|47691,2025-10-29 07:29:20,-0.3584,-10.0282,0.0011,12.6164,-1.5789
+41271,41283,NSE_FO|47680,2025-10-29 07:29:20,0.6088,-13.7216,0.0009,12.9702,2.6194
+41272,41284,NSE_FO|47691,2025-10-29 07:29:21,-0.3584,-10.0282,0.0011,12.6164,-1.5789
+41273,41285,NSE_FO|47680,2025-10-29 07:29:21,0.6088,-13.7216,0.0009,12.9702,2.6194
+41274,41286,NSE_FO|47691,2025-10-29 07:29:21,-0.3584,-10.0282,0.0011,12.6164,-1.5789
+41275,41287,NSE_FO|47680,2025-10-29 07:29:21,0.6088,-13.7216,0.0009,12.9702,2.6194
+41276,41288,NSE_FO|47691,2025-10-29 07:29:22,-0.3584,-10.0282,0.0011,12.6164,-1.5789
+41277,41289,NSE_FO|47680,2025-10-29 07:29:22,0.6088,-13.7216,0.0009,12.9702,2.6194
+41278,41290,NSE_FO|47691,2025-10-29 07:29:23,-0.3584,-10.0282,0.0011,12.6164,-1.5789
+41279,41291,NSE_FO|47680,2025-10-29 07:29:23,0.6088,-13.7216,0.0009,12.9702,2.6194
+41280,41292,NSE_FO|47691,2025-10-29 07:29:23,-0.3584,-10.0282,0.0011,12.6164,-1.5789
+41281,41293,NSE_FO|47680,2025-10-29 07:29:23,0.6088,-13.7216,0.0009,12.9702,2.6194
+41282,41294,NSE_FO|47691,2025-10-29 07:29:24,-0.3574,-9.9953,0.0011,12.6046,-1.5746
+41283,41295,NSE_FO|47680,2025-10-29 07:29:24,0.609,-13.7603,0.0009,12.9684,2.6203
+41284,41296,NSE_FO|47691,2025-10-29 07:29:25,-0.3574,-9.9953,0.0011,12.6046,-1.5746
+41285,41297,NSE_FO|47680,2025-10-29 07:29:25,0.609,-13.7603,0.0009,12.9684,2.6203
+41286,41298,NSE_FO|47691,2025-10-29 07:29:25,-0.3574,-9.9953,0.0011,12.6046,-1.5746
+41287,41299,NSE_FO|47680,2025-10-29 07:29:25,0.609,-13.7603,0.0009,12.9684,2.6203
+41288,41300,NSE_FO|47691,2025-10-29 07:29:26,-0.3574,-9.9953,0.0011,12.6046,-1.5746
+41289,41301,NSE_FO|47680,2025-10-29 07:29:26,0.609,-13.7603,0.0009,12.9684,2.6203
+41290,41302,NSE_FO|47691,2025-10-29 07:29:26,-0.3574,-9.9953,0.0011,12.6046,-1.5746
+41291,41303,NSE_FO|47680,2025-10-29 07:29:26,0.609,-13.7603,0.0009,12.9684,2.6203
+41292,41304,NSE_FO|47691,2025-10-29 07:29:27,-0.3574,-9.9953,0.0011,12.6046,-1.5746
+41293,41305,NSE_FO|47680,2025-10-29 07:29:27,0.609,-13.7603,0.0009,12.9684,2.6203
+41294,41306,NSE_FO|47691,2025-10-29 07:29:28,-0.3574,-9.9953,0.0011,12.6046,-1.5746
+41295,41307,NSE_FO|47680,2025-10-29 07:29:28,0.609,-13.7603,0.0009,12.9684,2.6203
+41296,41308,NSE_FO|47691,2025-10-29 07:29:28,-0.3574,-9.9953,0.0011,12.6046,-1.5746
+41297,41309,NSE_FO|47680,2025-10-29 07:29:28,0.609,-13.7603,0.0009,12.9684,2.6203
+41298,41310,NSE_FO|47691,2025-10-29 07:29:29,-0.3554,-9.9286,0.0011,12.5799,-1.5656
+41299,41311,NSE_FO|47680,2025-10-29 07:29:29,0.6098,-13.7937,0.0009,12.9616,2.6236
+41300,41312,NSE_FO|47691,2025-10-29 07:29:29,-0.3554,-9.9286,0.0011,12.5799,-1.5656
+41301,41313,NSE_FO|47680,2025-10-29 07:29:29,0.6098,-13.7937,0.0009,12.9616,2.6236
+41302,41314,NSE_FO|47691,2025-10-29 07:29:30,-0.3554,-9.9286,0.0011,12.5799,-1.5656
+41303,41315,NSE_FO|47680,2025-10-29 07:29:30,0.6098,-13.7937,0.0009,12.9616,2.6236
+41304,41316,NSE_FO|47691,2025-10-29 07:29:30,-0.3554,-9.9286,0.0011,12.5799,-1.5656
+41305,41317,NSE_FO|47680,2025-10-29 07:29:30,0.6098,-13.7937,0.0009,12.9616,2.6236
+41306,41318,NSE_FO|47691,2025-10-29 07:29:31,-0.3554,-9.9286,0.0011,12.5799,-1.5656
+41307,41319,NSE_FO|47680,2025-10-29 07:29:31,0.6098,-13.7937,0.0009,12.9616,2.6236
+41308,41320,NSE_FO|47691,2025-10-29 07:29:31,-0.3554,-9.9286,0.0011,12.5799,-1.5656
+41309,41321,NSE_FO|47680,2025-10-29 07:29:31,0.6098,-13.7937,0.0009,12.9616,2.6236
+41310,41322,NSE_FO|47691,2025-10-29 07:29:32,-0.3554,-9.9286,0.0011,12.5799,-1.5656
+41311,41323,NSE_FO|47680,2025-10-29 07:29:32,0.6098,-13.7937,0.0009,12.9616,2.6236
+41312,41324,NSE_FO|47691,2025-10-29 07:29:33,-0.3547,-9.9926,0.0011,12.5713,-1.5625
+41313,41325,NSE_FO|47680,2025-10-29 07:29:33,0.6118,-13.6858,0.0009,12.9437,2.6323
+41314,41326,NSE_FO|47691,2025-10-29 07:29:34,-0.3547,-9.9926,0.0011,12.5713,-1.5625
+41315,41327,NSE_FO|47680,2025-10-29 07:29:34,0.6118,-13.6858,0.0009,12.9437,2.6323
+41316,41328,NSE_FO|47691,2025-10-29 07:29:34,-0.3547,-9.9926,0.0011,12.5713,-1.5625
+41317,41329,NSE_FO|47680,2025-10-29 07:29:34,0.6118,-13.6858,0.0009,12.9437,2.6323
+41318,41330,NSE_FO|47691,2025-10-29 07:29:35,-0.3547,-9.9926,0.0011,12.5713,-1.5625
+41319,41331,NSE_FO|47680,2025-10-29 07:29:35,0.6118,-13.6858,0.0009,12.9437,2.6323
+41320,41332,NSE_FO|47691,2025-10-29 07:29:36,-0.3547,-9.9926,0.0011,12.5713,-1.5625
+41321,41333,NSE_FO|47680,2025-10-29 07:29:36,0.6118,-13.6858,0.0009,12.9437,2.6323
+41322,41334,NSE_FO|47691,2025-10-29 07:29:36,-0.3547,-9.9926,0.0011,12.5713,-1.5625
+41323,41335,NSE_FO|47680,2025-10-29 07:29:36,0.6118,-13.6858,0.0009,12.9437,2.6323
+41324,41336,NSE_FO|47691,2025-10-29 07:29:37,-0.3549,-10.0104,0.0011,12.5738,-1.5634
+41325,41337,NSE_FO|47680,2025-10-29 07:29:37,0.6118,-13.6858,0.0009,12.9436,2.6323
+41326,41338,NSE_FO|47691,2025-10-29 07:29:38,-0.3549,-10.0104,0.0011,12.5738,-1.5634
+41327,41339,NSE_FO|47680,2025-10-29 07:29:38,0.6118,-13.6858,0.0009,12.9436,2.6323
+41328,41340,NSE_FO|47691,2025-10-29 07:29:38,-0.3549,-10.0104,0.0011,12.5738,-1.5634
+41329,41341,NSE_FO|47680,2025-10-29 07:29:38,0.6118,-13.6858,0.0009,12.9436,2.6323
+41330,41342,NSE_FO|47691,2025-10-29 07:29:39,-0.3549,-10.0104,0.0011,12.5738,-1.5634
+41331,41343,NSE_FO|47680,2025-10-29 07:29:39,0.6118,-13.6858,0.0009,12.9436,2.6323
+41332,41344,NSE_FO|47691,2025-10-29 07:29:40,-0.3549,-10.0104,0.0011,12.5738,-1.5634
+41333,41345,NSE_FO|47680,2025-10-29 07:29:40,0.6118,-13.6858,0.0009,12.9436,2.6323
+41334,41346,NSE_FO|47691,2025-10-29 07:29:40,-0.3549,-10.0104,0.0011,12.5738,-1.5634
+41335,41347,NSE_FO|47680,2025-10-29 07:29:40,0.6118,-13.6858,0.0009,12.9436,2.6323
+41336,41348,NSE_FO|47691,2025-10-29 07:29:41,-0.3548,-9.9939,0.0011,12.5727,-1.563
+41337,41349,NSE_FO|47680,2025-10-29 07:29:41,0.6117,-13.6868,0.0009,12.9445,2.6318
+41338,41350,NSE_FO|47691,2025-10-29 07:29:41,-0.3548,-9.9939,0.0011,12.5727,-1.563
+41339,41351,NSE_FO|47680,2025-10-29 07:29:41,0.6117,-13.6868,0.0009,12.9445,2.6318
+41340,41352,NSE_FO|47691,2025-10-29 07:29:42,-0.3548,-9.9939,0.0011,12.5727,-1.563
+41341,41353,NSE_FO|47680,2025-10-29 07:29:42,0.6117,-13.6868,0.0009,12.9445,2.6318
+41342,41354,NSE_FO|47691,2025-10-29 07:29:43,-0.3548,-9.9939,0.0011,12.5727,-1.563
+41343,41355,NSE_FO|47680,2025-10-29 07:29:43,0.6117,-13.6868,0.0009,12.9445,2.6318
+41344,41356,NSE_FO|47691,2025-10-29 07:29:44,-0.3548,-9.9939,0.0011,12.5727,-1.563
+41345,41357,NSE_FO|47680,2025-10-29 07:29:44,0.6117,-13.6868,0.0009,12.9445,2.6318
+41346,41358,NSE_FO|47691,2025-10-29 07:29:44,-0.3548,-9.9939,0.0011,12.5727,-1.563
+41347,41359,NSE_FO|47680,2025-10-29 07:29:44,0.6117,-13.6868,0.0009,12.9445,2.6318
+41348,41360,NSE_FO|47691,2025-10-29 07:29:45,-0.3548,-9.9939,0.0011,12.5727,-1.563
+41349,41361,NSE_FO|47680,2025-10-29 07:29:45,0.6117,-13.6868,0.0009,12.9445,2.6318
+41350,41362,NSE_FO|47691,2025-10-29 07:29:46,-0.3554,-9.9916,0.0011,12.5797,-1.5655
+41351,41363,NSE_FO|47680,2025-10-29 07:29:46,0.6109,-13.7267,0.0009,12.9515,2.6283
+41352,41364,NSE_FO|47691,2025-10-29 07:29:46,-0.3554,-9.9916,0.0011,12.5797,-1.5655
+41353,41365,NSE_FO|47680,2025-10-29 07:29:46,0.6109,-13.7267,0.0009,12.9515,2.6283
+41354,41366,NSE_FO|47691,2025-10-29 07:29:47,-0.3554,-9.9916,0.0011,12.5797,-1.5655
+41355,41367,NSE_FO|47680,2025-10-29 07:29:47,0.6109,-13.7267,0.0009,12.9515,2.6283
+41356,41368,NSE_FO|47691,2025-10-29 07:29:48,-0.3554,-9.9916,0.0011,12.5797,-1.5655
+41357,41369,NSE_FO|47680,2025-10-29 07:29:48,0.6109,-13.7267,0.0009,12.9515,2.6283
+41358,41370,NSE_FO|47691,2025-10-29 07:29:49,-0.3554,-9.9916,0.0011,12.5797,-1.5655
+41359,41371,NSE_FO|47680,2025-10-29 07:29:49,0.6109,-13.7267,0.0009,12.9515,2.6283
+41360,41372,NSE_FO|47691,2025-10-29 07:29:50,-0.354,-9.9861,0.0011,12.5627,-1.5595
+41361,41373,NSE_FO|47680,2025-10-29 07:29:50,0.6126,-13.6374,0.0009,12.9357,2.6359
+41362,41374,NSE_FO|47691,2025-10-29 07:29:50,-0.354,-9.9861,0.0011,12.5627,-1.5595
+41363,41375,NSE_FO|47680,2025-10-29 07:29:50,0.6126,-13.6374,0.0009,12.9357,2.6359
+41364,41376,NSE_FO|47691,2025-10-29 07:29:51,-0.354,-9.9861,0.0011,12.5627,-1.5595
+41365,41377,NSE_FO|47680,2025-10-29 07:29:51,0.6126,-13.6374,0.0009,12.9357,2.6359
+41366,41378,NSE_FO|47691,2025-10-29 07:29:51,-0.354,-9.9861,0.0011,12.5627,-1.5595
+41367,41379,NSE_FO|47680,2025-10-29 07:29:51,0.6126,-13.6374,0.0009,12.9357,2.6359
+41368,41380,NSE_FO|47691,2025-10-29 07:29:52,-0.354,-9.9861,0.0011,12.5627,-1.5595
+41369,41381,NSE_FO|47680,2025-10-29 07:29:52,0.6126,-13.6374,0.0009,12.9357,2.6359
+41370,41382,NSE_FO|47691,2025-10-29 07:29:53,-0.354,-9.9861,0.0011,12.5627,-1.5595
+41371,41383,NSE_FO|47680,2025-10-29 07:29:53,0.6126,-13.6374,0.0009,12.9357,2.6359
+41372,41384,NSE_FO|47691,2025-10-29 07:29:53,-0.354,-9.9861,0.0011,12.5627,-1.5595
+41373,41385,NSE_FO|47680,2025-10-29 07:29:53,0.6126,-13.6374,0.0009,12.9357,2.6359
+41374,41386,NSE_FO|47691,2025-10-29 07:29:54,-0.3547,-9.9535,0.0011,12.571,-1.5624
+41375,41387,NSE_FO|47680,2025-10-29 07:29:54,0.6109,-13.7509,0.0009,12.9512,2.6284
+41376,41388,NSE_FO|47691,2025-10-29 07:29:55,-0.3547,-9.9535,0.0011,12.571,-1.5624
+41377,41389,NSE_FO|47680,2025-10-29 07:29:55,0.6109,-13.7509,0.0009,12.9512,2.6284
+41378,41390,NSE_FO|47691,2025-10-29 07:29:55,-0.3547,-9.9535,0.0011,12.571,-1.5624
+41379,41391,NSE_FO|47680,2025-10-29 07:29:55,0.6109,-13.7509,0.0009,12.9512,2.6284
+41380,41392,NSE_FO|47691,2025-10-29 07:29:56,-0.3547,-9.9535,0.0011,12.571,-1.5624
+41381,41393,NSE_FO|47680,2025-10-29 07:29:56,0.6109,-13.7509,0.0009,12.9512,2.6284
+41382,41394,NSE_FO|47691,2025-10-29 07:29:56,-0.3547,-9.9535,0.0011,12.571,-1.5624
+41383,41395,NSE_FO|47680,2025-10-29 07:29:56,0.6109,-13.7509,0.0009,12.9512,2.6284
+41384,41396,NSE_FO|47691,2025-10-29 07:29:57,-0.3547,-9.9535,0.0011,12.571,-1.5624
+41385,41397,NSE_FO|47680,2025-10-29 07:29:57,0.6109,-13.7509,0.0009,12.9512,2.6284
+41386,41398,NSE_FO|47691,2025-10-29 07:29:58,-0.3546,-9.977,0.0011,12.5708,-1.5624
+41387,41399,NSE_FO|47680,2025-10-29 07:29:58,0.6114,-13.7137,0.0009,12.9465,2.6306
+41388,41400,NSE_FO|47691,2025-10-29 07:29:59,-0.3546,-9.977,0.0011,12.5708,-1.5624
+41389,41401,NSE_FO|47680,2025-10-29 07:29:59,0.6114,-13.7137,0.0009,12.9465,2.6306
+41390,41402,NSE_FO|47691,2025-10-29 07:29:59,-0.3546,-9.977,0.0011,12.5708,-1.5624
+41391,41403,NSE_FO|47680,2025-10-29 07:29:59,0.6114,-13.7137,0.0009,12.9465,2.6306
+41392,41404,NSE_FO|47691,2025-10-29 07:30:00,-0.3546,-9.977,0.0011,12.5708,-1.5624
+41393,41405,NSE_FO|47680,2025-10-29 07:30:00,0.6114,-13.7137,0.0009,12.9465,2.6306
+41394,41406,NSE_FO|47691,2025-10-29 07:30:00,-0.3546,-9.977,0.0011,12.5708,-1.5624
+41395,41407,NSE_FO|47680,2025-10-29 07:30:00,0.6114,-13.7137,0.0009,12.9465,2.6306
+41396,41408,NSE_FO|47691,2025-10-29 07:30:01,-0.3546,-9.977,0.0011,12.5708,-1.5624
+41397,41409,NSE_FO|47680,2025-10-29 07:30:01,0.6114,-13.7137,0.0009,12.9465,2.6306
+41398,41410,NSE_FO|47691,2025-10-29 07:30:01,-0.3546,-9.977,0.0011,12.5708,-1.5624
+41399,41411,NSE_FO|47680,2025-10-29 07:30:01,0.6114,-13.7137,0.0009,12.9465,2.6306
+41400,41412,NSE_FO|47691,2025-10-29 07:30:02,-0.3546,-9.977,0.0011,12.5708,-1.5624
+41401,41413,NSE_FO|47680,2025-10-29 07:30:02,0.6114,-13.7137,0.0009,12.9465,2.6306
+41402,41414,NSE_FO|47691,2025-10-29 07:30:03,-0.3553,-9.9201,0.0011,12.5783,-1.5651
+41403,41415,NSE_FO|47680,2025-10-29 07:30:03,0.6099,-13.7769,0.0009,12.9602,2.6239
+41404,41416,NSE_FO|47691,2025-10-29 07:30:04,-0.3553,-9.9201,0.0011,12.5783,-1.5651
+41405,41417,NSE_FO|47680,2025-10-29 07:30:04,0.6099,-13.7769,0.0009,12.9602,2.6239
+41406,41418,NSE_FO|47691,2025-10-29 07:30:05,-0.3553,-9.9201,0.0011,12.5783,-1.5651
+41407,41419,NSE_FO|47680,2025-10-29 07:30:05,0.6099,-13.7769,0.0009,12.9602,2.6239
+41408,41420,NSE_FO|47691,2025-10-29 07:30:05,-0.3553,-9.9201,0.0011,12.5783,-1.5651
+41409,41421,NSE_FO|47680,2025-10-29 07:30:05,0.6099,-13.7769,0.0009,12.9602,2.6239
+41410,41422,NSE_FO|47691,2025-10-29 07:30:06,-0.3553,-9.9201,0.0011,12.5783,-1.5651
+41411,41423,NSE_FO|47680,2025-10-29 07:30:06,0.6099,-13.7769,0.0009,12.9602,2.6239
+41412,41424,NSE_FO|47691,2025-10-29 07:30:06,-0.3553,-9.9201,0.0011,12.5783,-1.5651
+41413,41425,NSE_FO|47680,2025-10-29 07:30:06,0.6099,-13.7769,0.0009,12.9602,2.6239
+41414,41426,NSE_FO|47691,2025-10-29 07:30:07,-0.354,-9.9397,0.0011,12.5632,-1.5596
+41415,41427,NSE_FO|47680,2025-10-29 07:30:07,0.6117,-13.6864,0.0009,12.9435,2.632
+41416,41428,NSE_FO|47691,2025-10-29 07:30:08,-0.354,-9.9397,0.0011,12.5632,-1.5596
+41417,41429,NSE_FO|47680,2025-10-29 07:30:08,0.6117,-13.6864,0.0009,12.9435,2.632
+41418,41430,NSE_FO|47691,2025-10-29 07:30:08,-0.354,-9.9397,0.0011,12.5632,-1.5596
+41419,41431,NSE_FO|47680,2025-10-29 07:30:08,0.6117,-13.6864,0.0009,12.9435,2.632
+41420,41432,NSE_FO|47691,2025-10-29 07:30:09,-0.354,-9.9397,0.0011,12.5632,-1.5596
+41421,41433,NSE_FO|47680,2025-10-29 07:30:09,0.6117,-13.6864,0.0009,12.9435,2.632
+41422,41434,NSE_FO|47691,2025-10-29 07:30:09,-0.354,-9.9397,0.0011,12.5632,-1.5596
+41423,41435,NSE_FO|47680,2025-10-29 07:30:10,0.6117,-13.6864,0.0009,12.9435,2.632
+41424,41436,NSE_FO|47691,2025-10-29 07:30:10,-0.354,-9.9397,0.0011,12.5632,-1.5596
+41425,41437,NSE_FO|47680,2025-10-29 07:30:10,0.6117,-13.6864,0.0009,12.9435,2.632
+41426,41438,NSE_FO|47691,2025-10-29 07:30:11,-0.3542,-9.9489,0.0011,12.5648,-1.5602
+41427,41439,NSE_FO|47680,2025-10-29 07:30:11,0.6116,-13.7041,0.0009,12.9447,2.6313
+41428,41440,NSE_FO|47691,2025-10-29 07:30:11,-0.3542,-9.9489,0.0011,12.5648,-1.5602
+41429,41441,NSE_FO|47680,2025-10-29 07:30:11,0.6116,-13.7041,0.0009,12.9447,2.6313
+41430,41442,NSE_FO|47691,2025-10-29 07:30:12,-0.3542,-9.9489,0.0011,12.5648,-1.5602
+41431,41443,NSE_FO|47680,2025-10-29 07:30:12,0.6116,-13.7041,0.0009,12.9447,2.6313
+41432,41444,NSE_FO|47691,2025-10-29 07:30:13,-0.3542,-9.9489,0.0011,12.5648,-1.5602
+41433,41445,NSE_FO|47680,2025-10-29 07:30:13,0.6116,-13.7041,0.0009,12.9447,2.6313
+41434,41446,NSE_FO|47691,2025-10-29 07:30:13,-0.3542,-9.9489,0.0011,12.5648,-1.5602
+41435,41447,NSE_FO|47680,2025-10-29 07:30:13,0.6116,-13.7041,0.0009,12.9447,2.6313
+41436,41448,NSE_FO|47691,2025-10-29 07:30:14,-0.3542,-9.9489,0.0011,12.5648,-1.5602
+41437,41449,NSE_FO|47680,2025-10-29 07:30:14,0.6116,-13.7041,0.0009,12.9447,2.6313
+41438,41450,NSE_FO|47691,2025-10-29 07:30:14,-0.3542,-9.9489,0.0011,12.5648,-1.5602
+41439,41451,NSE_FO|47680,2025-10-29 07:30:14,0.6116,-13.7041,0.0009,12.9447,2.6313
+41440,41452,NSE_FO|47691,2025-10-29 07:30:15,-0.3544,-9.9588,0.0011,12.5672,-1.5611
+41441,41453,NSE_FO|47680,2025-10-29 07:30:15,0.6113,-13.7396,0.0009,12.9476,2.6299
+41442,41454,NSE_FO|47691,2025-10-29 07:30:16,-0.3544,-9.9588,0.0011,12.5672,-1.5611
+41443,41455,NSE_FO|47680,2025-10-29 07:30:16,0.6113,-13.7396,0.0009,12.9476,2.6299
+41444,41456,NSE_FO|47691,2025-10-29 07:30:17,-0.3544,-9.9588,0.0011,12.5672,-1.5611
+41445,41457,NSE_FO|47680,2025-10-29 07:30:17,0.6113,-13.7396,0.0009,12.9476,2.6299
+41446,41458,NSE_FO|47691,2025-10-29 07:30:18,-0.3544,-9.9588,0.0011,12.5672,-1.5611
+41447,41459,NSE_FO|47680,2025-10-29 07:30:18,0.6113,-13.7396,0.0009,12.9476,2.6299
+41448,41460,NSE_FO|47691,2025-10-29 07:30:18,-0.3544,-9.9588,0.0011,12.5672,-1.5611
+41449,41461,NSE_FO|47680,2025-10-29 07:30:18,0.6113,-13.7396,0.0009,12.9476,2.6299
+41450,41462,NSE_FO|47691,2025-10-29 07:30:19,-0.3544,-9.9588,0.0011,12.5672,-1.5611
+41451,41463,NSE_FO|47680,2025-10-29 07:30:19,0.6113,-13.7396,0.0009,12.9476,2.6299
+41452,41464,NSE_FO|47691,2025-10-29 07:30:19,-0.3555,-9.9699,0.0011,12.5812,-1.5661
+41453,41465,NSE_FO|47680,2025-10-29 07:30:19,0.6107,-13.7046,0.0009,12.9527,2.6274
+41454,41466,NSE_FO|47691,2025-10-29 07:30:20,-0.3555,-9.9699,0.0011,12.5812,-1.5661
+41455,41467,NSE_FO|47680,2025-10-29 07:30:20,0.6107,-13.7046,0.0009,12.9527,2.6274
+41456,41468,NSE_FO|47691,2025-10-29 07:30:21,-0.3555,-9.9699,0.0011,12.5812,-1.5661
+41457,41469,NSE_FO|47680,2025-10-29 07:30:21,0.6107,-13.7046,0.0009,12.9527,2.6274
+41458,41470,NSE_FO|47691,2025-10-29 07:30:22,-0.3555,-9.9699,0.0011,12.5812,-1.5661
+41459,41471,NSE_FO|47680,2025-10-29 07:30:22,0.6107,-13.7046,0.0009,12.9527,2.6274
+41460,41472,NSE_FO|47691,2025-10-29 07:30:23,-0.3555,-9.9699,0.0011,12.5812,-1.5661
+41461,41473,NSE_FO|47680,2025-10-29 07:30:23,0.6107,-13.7046,0.0009,12.9527,2.6274
+41462,41474,NSE_FO|47691,2025-10-29 07:30:23,-0.3555,-9.9699,0.0011,12.5812,-1.5661
+41463,41475,NSE_FO|47680,2025-10-29 07:30:23,0.6107,-13.7046,0.0009,12.9527,2.6274
+41464,41476,NSE_FO|47691,2025-10-29 07:30:24,-0.3554,-10.0163,0.0011,12.5801,-1.5658
+41465,41477,NSE_FO|47680,2025-10-29 07:30:24,0.612,-13.5949,0.0009,12.9406,2.6332
+41466,41478,NSE_FO|47691,2025-10-29 07:30:24,-0.3554,-10.0163,0.0011,12.5801,-1.5658
+41467,41479,NSE_FO|47680,2025-10-29 07:30:24,0.612,-13.5949,0.0009,12.9406,2.6332
+41468,41480,NSE_FO|47691,2025-10-29 07:30:25,-0.3554,-10.0163,0.0011,12.5801,-1.5658
+41469,41481,NSE_FO|47680,2025-10-29 07:30:25,0.612,-13.5949,0.0009,12.9406,2.6332
+41470,41482,NSE_FO|47691,2025-10-29 07:30:26,-0.3554,-10.0163,0.0011,12.5801,-1.5658
+41471,41483,NSE_FO|47680,2025-10-29 07:30:26,0.612,-13.5949,0.0009,12.9406,2.6332
+41472,41484,NSE_FO|47691,2025-10-29 07:30:27,-0.3554,-10.0163,0.0011,12.5801,-1.5658
+41473,41485,NSE_FO|47680,2025-10-29 07:30:27,0.612,-13.5949,0.0009,12.9406,2.6332
+41474,41486,NSE_FO|47691,2025-10-29 07:30:28,-0.3567,-10.013,0.0011,12.5957,-1.5714
+41475,41487,NSE_FO|47680,2025-10-29 07:30:28,0.6103,-13.6756,0.0009,12.9557,2.6258
+41476,41488,NSE_FO|47691,2025-10-29 07:30:28,-0.3567,-10.013,0.0011,12.5957,-1.5714
+41477,41489,NSE_FO|47680,2025-10-29 07:30:28,0.6103,-13.6756,0.0009,12.9557,2.6258
+41478,41490,NSE_FO|47691,2025-10-29 07:30:29,-0.3567,-10.013,0.0011,12.5957,-1.5714
+41479,41491,NSE_FO|47680,2025-10-29 07:30:29,0.6103,-13.6756,0.0009,12.9557,2.6258
+41480,41492,NSE_FO|47691,2025-10-29 07:30:29,-0.3567,-10.013,0.0011,12.5957,-1.5714
+41481,41493,NSE_FO|47680,2025-10-29 07:30:29,0.6103,-13.6756,0.0009,12.9557,2.6258
+41482,41494,NSE_FO|47691,2025-10-29 07:30:30,-0.3567,-10.013,0.0011,12.5957,-1.5714
+41483,41495,NSE_FO|47680,2025-10-29 07:30:30,0.6103,-13.6756,0.0009,12.9557,2.6258
+41484,41496,NSE_FO|47691,2025-10-29 07:30:30,-0.3567,-10.013,0.0011,12.5957,-1.5714
+41485,41497,NSE_FO|47680,2025-10-29 07:30:30,0.6103,-13.6756,0.0009,12.9557,2.6258
+41486,41498,NSE_FO|47691,2025-10-29 07:30:31,-0.3567,-10.013,0.0011,12.5957,-1.5714
+41487,41499,NSE_FO|47680,2025-10-29 07:30:31,0.6103,-13.6756,0.0009,12.9557,2.6258
+41488,41500,NSE_FO|47691,2025-10-29 07:30:32,-0.3569,-10.0381,0.0011,12.5974,-1.5721
+41489,41501,NSE_FO|47680,2025-10-29 07:30:32,0.6108,-13.6222,0.0009,12.951,2.628
+41490,41502,NSE_FO|47691,2025-10-29 07:30:33,-0.3569,-10.0381,0.0011,12.5974,-1.5721
+41491,41503,NSE_FO|47680,2025-10-29 07:30:33,0.6108,-13.6222,0.0009,12.951,2.628
+41492,41504,NSE_FO|47691,2025-10-29 07:30:33,-0.3569,-10.0381,0.0011,12.5974,-1.5721
+41493,41505,NSE_FO|47680,2025-10-29 07:30:33,0.6108,-13.6222,0.0009,12.951,2.628
+41494,41506,NSE_FO|47691,2025-10-29 07:30:34,-0.3569,-10.0381,0.0011,12.5974,-1.5721
+41495,41507,NSE_FO|47680,2025-10-29 07:30:34,0.6108,-13.6222,0.0009,12.951,2.628
+41496,41508,NSE_FO|47691,2025-10-29 07:30:34,-0.3569,-10.0381,0.0011,12.5974,-1.5721
+41497,41509,NSE_FO|47680,2025-10-29 07:30:34,0.6108,-13.6222,0.0009,12.951,2.628
+41498,41510,NSE_FO|47691,2025-10-29 07:30:35,-0.3569,-10.0381,0.0011,12.5974,-1.5721
+41499,41511,NSE_FO|47680,2025-10-29 07:30:35,0.6108,-13.6222,0.0009,12.951,2.628
+41500,41512,NSE_FO|47691,2025-10-29 07:30:36,-0.3571,-10.0245,0.0011,12.6,-1.573
+41501,41513,NSE_FO|47680,2025-10-29 07:30:36,0.6105,-13.6168,0.0009,12.9534,2.6268
+41502,41514,NSE_FO|47691,2025-10-29 07:30:36,-0.3571,-10.0245,0.0011,12.6,-1.573
+41503,41515,NSE_FO|47680,2025-10-29 07:30:36,0.6105,-13.6168,0.0009,12.9534,2.6268
+41504,41516,NSE_FO|47691,2025-10-29 07:30:37,-0.3571,-10.0245,0.0011,12.6,-1.573
+41505,41517,NSE_FO|47680,2025-10-29 07:30:37,0.6105,-13.6168,0.0009,12.9534,2.6268
+41506,41518,NSE_FO|47691,2025-10-29 07:30:38,-0.3571,-10.0245,0.0011,12.6,-1.573
+41507,41519,NSE_FO|47680,2025-10-29 07:30:38,0.6105,-13.6168,0.0009,12.9534,2.6268
+41508,41520,NSE_FO|47691,2025-10-29 07:30:38,-0.3571,-10.0245,0.0011,12.6,-1.573
+41509,41521,NSE_FO|47680,2025-10-29 07:30:38,0.6105,-13.6168,0.0009,12.9534,2.6268
+41510,41522,NSE_FO|47691,2025-10-29 07:30:39,-0.3571,-10.0245,0.0011,12.6,-1.573
+41511,41523,NSE_FO|47680,2025-10-29 07:30:39,0.6105,-13.6168,0.0009,12.9534,2.6268
+41512,41524,NSE_FO|47691,2025-10-29 07:30:39,-0.3571,-10.0245,0.0011,12.6,-1.573
+41513,41525,NSE_FO|47680,2025-10-29 07:30:39,0.6105,-13.6168,0.0009,12.9534,2.6268
+41514,41526,NSE_FO|47691,2025-10-29 07:30:40,-0.3571,-10.0245,0.0011,12.6,-1.573
+41515,41527,NSE_FO|47680,2025-10-29 07:30:40,0.6105,-13.6168,0.0009,12.9534,2.6268
+41516,41528,NSE_FO|47691,2025-10-29 07:30:41,-0.3574,-10.035,0.0011,12.6032,-1.5742
+41517,41529,NSE_FO|47680,2025-10-29 07:30:41,0.6102,-13.6441,0.0009,12.9562,2.6254
+41518,41530,NSE_FO|47691,2025-10-29 07:30:42,-0.3574,-10.035,0.0011,12.6032,-1.5742
+41519,41531,NSE_FO|47680,2025-10-29 07:30:42,0.6102,-13.6441,0.0009,12.9562,2.6254
+41520,41532,NSE_FO|47691,2025-10-29 07:30:43,-0.3574,-10.035,0.0011,12.6032,-1.5742
+41521,41533,NSE_FO|47680,2025-10-29 07:30:43,0.6102,-13.6441,0.0009,12.9562,2.6254
+41522,41534,NSE_FO|47691,2025-10-29 07:30:43,-0.3574,-10.035,0.0011,12.6032,-1.5742
+41523,41535,NSE_FO|47680,2025-10-29 07:30:43,0.6102,-13.6441,0.0009,12.9562,2.6254
+41524,41536,NSE_FO|47691,2025-10-29 07:30:44,-0.3574,-10.035,0.0011,12.6032,-1.5742
+41525,41537,NSE_FO|47680,2025-10-29 07:30:44,0.6102,-13.6441,0.0009,12.9562,2.6254
+41526,41538,NSE_FO|47691,2025-10-29 07:30:44,-0.3574,-10.035,0.0011,12.6032,-1.5742
+41527,41539,NSE_FO|47680,2025-10-29 07:30:44,0.6102,-13.6441,0.0009,12.9562,2.6254
+41528,41540,NSE_FO|47691,2025-10-29 07:30:45,-0.357,-9.9996,0.0011,12.5982,-1.5723
+41529,41541,NSE_FO|47680,2025-10-29 07:30:45,0.6095,-13.7486,0.0009,12.963,2.622
+41530,41542,NSE_FO|47691,2025-10-29 07:30:46,-0.357,-9.9996,0.0011,12.5982,-1.5723
+41531,41543,NSE_FO|47680,2025-10-29 07:30:46,0.6095,-13.7486,0.0009,12.963,2.622
+41532,41544,NSE_FO|47691,2025-10-29 07:30:47,-0.357,-9.9996,0.0011,12.5982,-1.5723
+41533,41545,NSE_FO|47680,2025-10-29 07:30:47,0.6095,-13.7486,0.0009,12.963,2.622
+41534,41546,NSE_FO|47691,2025-10-29 07:30:48,-0.357,-9.9996,0.0011,12.5982,-1.5723
+41535,41547,NSE_FO|47680,2025-10-29 07:30:48,0.6095,-13.7486,0.0009,12.963,2.622
+41536,41548,NSE_FO|47691,2025-10-29 07:30:48,-0.357,-9.9996,0.0011,12.5982,-1.5723
+41537,41549,NSE_FO|47680,2025-10-29 07:30:48,0.6095,-13.7486,0.0009,12.963,2.622
+41538,41550,NSE_FO|47691,2025-10-29 07:30:49,-0.3558,-9.9807,0.0011,12.5842,-1.5673
+41539,41551,NSE_FO|47680,2025-10-29 07:30:49,0.6103,-13.741,0.0009,12.9558,2.6255
+41540,41552,NSE_FO|47691,2025-10-29 07:30:49,-0.3558,-9.9807,0.0011,12.5842,-1.5673
+41541,41553,NSE_FO|47680,2025-10-29 07:30:49,0.6103,-13.741,0.0009,12.9558,2.6255
+41542,41554,NSE_FO|47691,2025-10-29 07:30:50,-0.3558,-9.9807,0.0011,12.5842,-1.5673
+41543,41555,NSE_FO|47680,2025-10-29 07:30:50,0.6103,-13.741,0.0009,12.9558,2.6255
+41544,41556,NSE_FO|47691,2025-10-29 07:30:51,-0.3558,-9.9807,0.0011,12.5842,-1.5673
+41545,41557,NSE_FO|47680,2025-10-29 07:30:51,0.6103,-13.741,0.0009,12.9558,2.6255
+41546,41558,NSE_FO|47691,2025-10-29 07:30:52,-0.3558,-9.9807,0.0011,12.5842,-1.5673
+41547,41559,NSE_FO|47680,2025-10-29 07:30:52,0.6103,-13.741,0.0009,12.9558,2.6255
+41548,41560,NSE_FO|47691,2025-10-29 07:30:53,-0.3558,-9.9807,0.0011,12.5842,-1.5673
+41549,41561,NSE_FO|47680,2025-10-29 07:30:53,0.6103,-13.741,0.0009,12.9558,2.6255
+41550,41562,NSE_FO|47691,2025-10-29 07:30:53,-0.355,-9.9728,0.0011,12.5741,-1.5636
+41551,41563,NSE_FO|47680,2025-10-29 07:30:53,0.6108,-13.7524,0.0009,12.9512,2.6278
+41552,41564,NSE_FO|47691,2025-10-29 07:30:54,-0.355,-9.9728,0.0011,12.5741,-1.5636
+41553,41565,NSE_FO|47680,2025-10-29 07:30:54,0.6108,-13.7524,0.0009,12.9512,2.6278
+41554,41566,NSE_FO|47691,2025-10-29 07:30:54,-0.355,-9.9728,0.0011,12.5741,-1.5636
+41555,41567,NSE_FO|47680,2025-10-29 07:30:54,0.6108,-13.7524,0.0009,12.9512,2.6278
+41556,41568,NSE_FO|47691,2025-10-29 07:30:55,-0.355,-9.9728,0.0011,12.5741,-1.5636
+41557,41569,NSE_FO|47680,2025-10-29 07:30:55,0.6108,-13.7524,0.0009,12.9512,2.6278
+41558,41570,NSE_FO|47691,2025-10-29 07:30:56,-0.355,-9.9728,0.0011,12.5741,-1.5636
+41559,41571,NSE_FO|47680,2025-10-29 07:30:56,0.6108,-13.7524,0.0009,12.9512,2.6278
+41560,41572,NSE_FO|47691,2025-10-29 07:30:57,-0.355,-9.9728,0.0011,12.5741,-1.5636
+41561,41573,NSE_FO|47680,2025-10-29 07:30:57,0.6108,-13.7524,0.0009,12.9512,2.6278
+41562,41574,NSE_FO|47691,2025-10-29 07:30:58,-0.3552,-10.0064,0.0011,12.5767,-1.5646
+41563,41575,NSE_FO|47680,2025-10-29 07:30:58,0.6113,-13.7074,0.0009,12.9468,2.6299
+41564,41576,NSE_FO|47691,2025-10-29 07:30:58,-0.3552,-10.0064,0.0011,12.5767,-1.5646
+41565,41577,NSE_FO|47680,2025-10-29 07:30:58,0.6113,-13.7074,0.0009,12.9468,2.6299
+41566,41578,NSE_FO|47691,2025-10-29 07:30:59,-0.3552,-10.0064,0.0011,12.5767,-1.5646
+41567,41579,NSE_FO|47680,2025-10-29 07:30:59,0.6113,-13.7074,0.0009,12.9468,2.6299
+41568,41580,NSE_FO|47691,2025-10-29 07:30:59,-0.3552,-10.0064,0.0011,12.5767,-1.5646
+41569,41581,NSE_FO|47680,2025-10-29 07:30:59,0.6113,-13.7074,0.0009,12.9468,2.6299
+41570,41582,NSE_FO|47691,2025-10-29 07:31:00,-0.3552,-10.0064,0.0011,12.5767,-1.5646
+41571,41583,NSE_FO|47680,2025-10-29 07:31:00,0.6113,-13.7074,0.0009,12.9468,2.6299
+41572,41584,NSE_FO|47691,2025-10-29 07:31:00,-0.3552,-10.0064,0.0011,12.5767,-1.5646
+41573,41585,NSE_FO|47680,2025-10-29 07:31:00,0.6113,-13.7074,0.0009,12.9468,2.6299
+41574,41586,NSE_FO|47691,2025-10-29 07:31:01,-0.3552,-10.0064,0.0011,12.5767,-1.5646
+41575,41587,NSE_FO|47680,2025-10-29 07:31:01,0.6113,-13.7074,0.0009,12.9468,2.6299
+41576,41588,NSE_FO|47691,2025-10-29 07:31:02,-0.3553,-9.9839,0.0011,12.578,-1.565
+41577,41589,NSE_FO|47680,2025-10-29 07:31:02,0.6108,-13.728,0.0009,12.9509,2.6278
+41578,41590,NSE_FO|47691,2025-10-29 07:31:03,-0.3553,-9.9839,0.0011,12.578,-1.565
+41579,41591,NSE_FO|47680,2025-10-29 07:31:03,0.6108,-13.728,0.0009,12.9509,2.6278
+41580,41592,NSE_FO|47691,2025-10-29 07:31:03,-0.3553,-9.9839,0.0011,12.578,-1.565
+41581,41593,NSE_FO|47680,2025-10-29 07:31:03,0.6108,-13.728,0.0009,12.9509,2.6278
+41582,41594,NSE_FO|47691,2025-10-29 07:31:04,-0.3553,-9.9839,0.0011,12.578,-1.565
+41583,41595,NSE_FO|47680,2025-10-29 07:31:04,0.6108,-13.728,0.0009,12.9509,2.6278
+41584,41596,NSE_FO|47691,2025-10-29 07:31:04,-0.3553,-9.9839,0.0011,12.578,-1.565
+41585,41597,NSE_FO|47680,2025-10-29 07:31:04,0.6108,-13.728,0.0009,12.9509,2.6278
+41586,41598,NSE_FO|47691,2025-10-29 07:31:05,-0.3553,-9.9839,0.0011,12.578,-1.565
+41587,41599,NSE_FO|47680,2025-10-29 07:31:05,0.6108,-13.728,0.0009,12.9509,2.6278
+41588,41600,NSE_FO|47691,2025-10-29 07:31:06,-0.3554,-9.9696,0.0011,12.5797,-1.5657
+41589,41601,NSE_FO|47680,2025-10-29 07:31:06,0.6105,-13.7481,0.0009,12.9544,2.626
+41590,41602,NSE_FO|47691,2025-10-29 07:31:06,-0.3554,-9.9696,0.0011,12.5797,-1.5657
+41591,41603,NSE_FO|47680,2025-10-29 07:31:06,0.6105,-13.7481,0.0009,12.9544,2.626
+41592,41604,NSE_FO|47691,2025-10-29 07:31:07,-0.3554,-9.9696,0.0011,12.5797,-1.5657
+41593,41605,NSE_FO|47680,2025-10-29 07:31:07,0.6105,-13.7481,0.0009,12.9544,2.626
+41594,41606,NSE_FO|47691,2025-10-29 07:31:07,-0.3554,-9.9696,0.0011,12.5797,-1.5657
+41595,41607,NSE_FO|47680,2025-10-29 07:31:07,0.6105,-13.7481,0.0009,12.9544,2.626
+41596,41608,NSE_FO|47691,2025-10-29 07:31:08,-0.3554,-9.9696,0.0011,12.5797,-1.5657
+41597,41609,NSE_FO|47680,2025-10-29 07:31:08,0.6105,-13.7481,0.0009,12.9544,2.626
+41598,41610,NSE_FO|47691,2025-10-29 07:31:09,-0.3554,-9.9696,0.0011,12.5797,-1.5657
+41599,41611,NSE_FO|47680,2025-10-29 07:31:09,0.6105,-13.7481,0.0009,12.9544,2.626
+41600,41612,NSE_FO|47691,2025-10-29 07:31:09,-0.3554,-9.9696,0.0011,12.5797,-1.5657
+41601,41613,NSE_FO|47680,2025-10-29 07:31:09,0.6105,-13.7481,0.0009,12.9544,2.626
+41602,41614,NSE_FO|47691,2025-10-29 07:31:10,-0.3566,-9.9804,0.0011,12.5932,-1.5706
+41603,41615,NSE_FO|47680,2025-10-29 07:31:10,0.6101,-13.6868,0.0009,12.9576,2.6244
+41604,41616,NSE_FO|47691,2025-10-29 07:31:11,-0.3566,-9.9804,0.0011,12.5932,-1.5706
+41605,41617,NSE_FO|47680,2025-10-29 07:31:11,0.6101,-13.6868,0.0009,12.9576,2.6244
+41606,41618,NSE_FO|47691,2025-10-29 07:31:11,-0.3566,-9.9804,0.0011,12.5932,-1.5706
+41607,41619,NSE_FO|47680,2025-10-29 07:31:11,0.6101,-13.6868,0.0009,12.9576,2.6244
+41608,41620,NSE_FO|47691,2025-10-29 07:31:12,-0.3566,-9.9804,0.0011,12.5932,-1.5706
+41609,41621,NSE_FO|47680,2025-10-29 07:31:12,0.6101,-13.6868,0.0009,12.9576,2.6244
+41610,41622,NSE_FO|47691,2025-10-29 07:31:12,-0.3566,-9.9804,0.0011,12.5932,-1.5706
+41611,41623,NSE_FO|47680,2025-10-29 07:31:12,0.6101,-13.6868,0.0009,12.9576,2.6244
+41612,41624,NSE_FO|47691,2025-10-29 07:31:13,-0.3566,-9.9804,0.0011,12.5932,-1.5706
+41613,41625,NSE_FO|47680,2025-10-29 07:31:13,0.6101,-13.6868,0.0009,12.9576,2.6244
+41614,41626,NSE_FO|47691,2025-10-29 07:31:14,-0.3538,-9.954,0.0011,12.5598,-1.5585
+41615,41627,NSE_FO|47680,2025-10-29 07:31:14,0.6117,-13.7363,0.0009,12.9431,2.6314
+41616,41628,NSE_FO|47691,2025-10-29 07:31:14,-0.3538,-9.954,0.0011,12.5598,-1.5585
+41617,41629,NSE_FO|47680,2025-10-29 07:31:14,0.6117,-13.7363,0.0009,12.9431,2.6314
+41618,41630,NSE_FO|47691,2025-10-29 07:31:15,-0.3538,-9.954,0.0011,12.5598,-1.5585
+41619,41631,NSE_FO|47680,2025-10-29 07:31:15,0.6117,-13.7363,0.0009,12.9431,2.6314
+41620,41632,NSE_FO|47680,2025-10-29 07:31:16,0.6117,-13.7363,0.0009,12.9431,2.6314
+41621,41633,NSE_FO|47691,2025-10-29 07:31:16,-0.3538,-9.954,0.0011,12.5598,-1.5585
+41622,41634,NSE_FO|47691,2025-10-29 07:31:16,-0.3538,-9.954,0.0011,12.5598,-1.5585
+41623,41635,NSE_FO|47680,2025-10-29 07:31:16,0.6117,-13.7363,0.0009,12.9431,2.6314
+41624,41636,NSE_FO|47691,2025-10-29 07:31:17,-0.3538,-9.954,0.0011,12.5598,-1.5585
+41625,41637,NSE_FO|47680,2025-10-29 07:31:17,0.6117,-13.7363,0.0009,12.9431,2.6314
+41626,41638,NSE_FO|47691,2025-10-29 07:31:17,-0.3538,-9.954,0.0011,12.5598,-1.5585
+41627,41639,NSE_FO|47680,2025-10-29 07:31:17,0.6117,-13.7363,0.0009,12.9431,2.6314
+41628,41640,NSE_FO|47691,2025-10-29 07:31:18,-0.3538,-9.954,0.0011,12.5598,-1.5585
+41629,41641,NSE_FO|47680,2025-10-29 07:31:18,0.6117,-13.7363,0.0009,12.9431,2.6314
+41630,41642,NSE_FO|47691,2025-10-29 07:31:19,-0.354,-9.9558,0.0011,12.562,-1.5593
+41631,41643,NSE_FO|47680,2025-10-29 07:31:19,0.6115,-13.7465,0.0009,12.9449,2.6305
+41632,41644,NSE_FO|47691,2025-10-29 07:31:19,-0.354,-9.9558,0.0011,12.562,-1.5593
+41633,41645,NSE_FO|47680,2025-10-29 07:31:19,0.6115,-13.7465,0.0009,12.9449,2.6305
+41634,41646,NSE_FO|47691,2025-10-29 07:31:20,-0.354,-9.9558,0.0011,12.562,-1.5593
+41635,41647,NSE_FO|47680,2025-10-29 07:31:20,0.6115,-13.7465,0.0009,12.9449,2.6305
+41636,41648,NSE_FO|47680,2025-10-29 07:31:21,0.6115,-13.7465,0.0009,12.9449,2.6305
+41637,41649,NSE_FO|47691,2025-10-29 07:31:21,-0.354,-9.9558,0.0011,12.562,-1.5593
+41638,41650,NSE_FO|47691,2025-10-29 07:31:21,-0.354,-9.9558,0.0011,12.562,-1.5593
+41639,41651,NSE_FO|47680,2025-10-29 07:31:21,0.6115,-13.7465,0.0009,12.9449,2.6305
+41640,41652,NSE_FO|47691,2025-10-29 07:31:22,-0.354,-9.9558,0.0011,12.562,-1.5593
+41641,41653,NSE_FO|47680,2025-10-29 07:31:22,0.6115,-13.7465,0.0009,12.9449,2.6305
+41642,41654,NSE_FO|47691,2025-10-29 07:31:22,-0.3526,-9.9032,0.0011,12.545,-1.5533
+41643,41655,NSE_FO|47680,2025-10-29 07:31:22,0.612,-13.7578,0.0009,12.9403,2.6327
+41644,41656,NSE_FO|47691,2025-10-29 07:31:23,-0.3526,-9.9032,0.0011,12.545,-1.5533
+41645,41657,NSE_FO|47680,2025-10-29 07:31:23,0.612,-13.7578,0.0009,12.9403,2.6327
+41646,41658,NSE_FO|47691,2025-10-29 07:31:24,-0.3526,-9.9032,0.0011,12.545,-1.5533
+41647,41659,NSE_FO|47680,2025-10-29 07:31:24,0.612,-13.7578,0.0009,12.9403,2.6327
+41648,41660,NSE_FO|47691,2025-10-29 07:31:25,-0.3526,-9.9032,0.0011,12.545,-1.5533
+41649,41661,NSE_FO|47680,2025-10-29 07:31:25,0.612,-13.7578,0.0009,12.9403,2.6327
+41650,41662,NSE_FO|47680,2025-10-29 07:31:26,0.612,-13.7578,0.0009,12.9403,2.6327
+41651,41663,NSE_FO|47691,2025-10-29 07:31:26,-0.3526,-9.9032,0.0011,12.545,-1.5533
+41652,41664,NSE_FO|47691,2025-10-29 07:31:26,-0.3526,-9.9032,0.0011,12.545,-1.5533
+41653,41665,NSE_FO|47680,2025-10-29 07:31:26,0.612,-13.7578,0.0009,12.9403,2.6327
+41654,41666,NSE_FO|47691,2025-10-29 07:31:27,-0.3523,-9.9397,0.0011,12.5415,-1.5521
+41655,41667,NSE_FO|47680,2025-10-29 07:31:27,0.613,-13.7082,0.0009,12.9315,2.6369
+41656,41668,NSE_FO|47691,2025-10-29 07:31:28,-0.3523,-9.9397,0.0011,12.5415,-1.5521
+41657,41669,NSE_FO|47680,2025-10-29 07:31:28,0.613,-13.7082,0.0009,12.9315,2.6369
+41658,41670,NSE_FO|47691,2025-10-29 07:31:28,-0.3523,-9.9397,0.0011,12.5415,-1.5521
+41659,41671,NSE_FO|47680,2025-10-29 07:31:28,0.613,-13.7082,0.0009,12.9315,2.6369
+41660,41672,NSE_FO|47691,2025-10-29 07:31:29,-0.3523,-9.9397,0.0011,12.5415,-1.5521
+41661,41673,NSE_FO|47680,2025-10-29 07:31:29,0.613,-13.7082,0.0009,12.9315,2.6369
+41662,41674,NSE_FO|47691,2025-10-29 07:31:30,-0.3523,-9.9397,0.0011,12.5415,-1.5521
+41663,41675,NSE_FO|47680,2025-10-29 07:31:30,0.613,-13.7082,0.0009,12.9315,2.6369
+41664,41676,NSE_FO|47691,2025-10-29 07:31:30,-0.3523,-9.9397,0.0011,12.5415,-1.5521
+41665,41677,NSE_FO|47680,2025-10-29 07:31:30,0.613,-13.7082,0.0009,12.9315,2.6369
+41666,41678,NSE_FO|47680,2025-10-29 07:31:31,0.613,-13.7082,0.0009,12.9315,2.6369
+41667,41679,NSE_FO|47691,2025-10-29 07:31:31,-0.3525,-9.9336,0.0011,12.5435,-1.5528
+41668,41680,NSE_FO|47691,2025-10-29 07:31:31,-0.3525,-9.9336,0.0011,12.5435,-1.5528
+41669,41681,NSE_FO|47680,2025-10-29 07:31:31,0.6127,-13.719,0.0009,12.934,2.6357
+41670,41682,NSE_FO|47691,2025-10-29 07:31:32,-0.3525,-9.9336,0.0011,12.5435,-1.5528
+41671,41683,NSE_FO|47680,2025-10-29 07:31:32,0.6127,-13.719,0.0009,12.934,2.6357
+41672,41684,NSE_FO|47691,2025-10-29 07:31:32,-0.3525,-9.9336,0.0011,12.5435,-1.5528
+41673,41685,NSE_FO|47680,2025-10-29 07:31:32,0.6127,-13.719,0.0009,12.934,2.6357
+41674,41686,NSE_FO|47691,2025-10-29 07:31:33,-0.3525,-9.9336,0.0011,12.5435,-1.5528
+41675,41687,NSE_FO|47680,2025-10-29 07:31:33,0.6127,-13.719,0.0009,12.934,2.6357
+41676,41688,NSE_FO|47691,2025-10-29 07:31:34,-0.3525,-9.9336,0.0011,12.5435,-1.5528
+41677,41689,NSE_FO|47680,2025-10-29 07:31:34,0.6127,-13.719,0.0009,12.934,2.6357
+41678,41690,NSE_FO|47691,2025-10-29 07:31:35,-0.3525,-9.9336,0.0011,12.5435,-1.5528
+41679,41691,NSE_FO|47680,2025-10-29 07:31:35,0.6127,-13.719,0.0009,12.934,2.6357
+41680,41692,NSE_FO|47691,2025-10-29 07:31:36,-0.3533,-9.9494,0.0011,12.5535,-1.5563
+41681,41693,NSE_FO|47680,2025-10-29 07:31:36,0.6121,-13.7243,0.0009,12.9389,2.6333
+41682,41694,NSE_FO|47691,2025-10-29 07:31:36,-0.3533,-9.9494,0.0011,12.5535,-1.5563
+41683,41695,NSE_FO|47680,2025-10-29 07:31:36,0.6121,-13.7243,0.0009,12.9389,2.6333
+41684,41696,NSE_FO|47691,2025-10-29 07:31:37,-0.3533,-9.9494,0.0011,12.5535,-1.5563
+41685,41697,NSE_FO|47680,2025-10-29 07:31:37,0.6121,-13.7243,0.0009,12.9389,2.6333
+41686,41698,NSE_FO|47691,2025-10-29 07:31:37,-0.3533,-9.9494,0.0011,12.5535,-1.5563
+41687,41699,NSE_FO|47680,2025-10-29 07:31:37,0.6121,-13.7243,0.0009,12.9389,2.6333
+41688,41700,NSE_FO|47691,2025-10-29 07:31:38,-0.3533,-9.9494,0.0011,12.5535,-1.5563
+41689,41701,NSE_FO|47680,2025-10-29 07:31:38,0.6121,-13.7243,0.0009,12.9389,2.6333
+41690,41702,NSE_FO|47691,2025-10-29 07:31:39,-0.3533,-9.9494,0.0011,12.5535,-1.5563
+41691,41703,NSE_FO|47680,2025-10-29 07:31:39,0.6121,-13.7243,0.0009,12.9389,2.6333
+41692,41704,NSE_FO|47691,2025-10-29 07:31:40,-0.3542,-9.966,0.0011,12.5644,-1.5602
+41693,41705,NSE_FO|47680,2025-10-29 07:31:40,0.6116,-13.7214,0.0009,12.9437,2.6309
+41694,41706,NSE_FO|47691,2025-10-29 07:31:41,-0.3542,-9.966,0.0011,12.5644,-1.5602
+41695,41707,NSE_FO|47680,2025-10-29 07:31:41,0.6116,-13.7214,0.0009,12.9437,2.6309
+41696,41708,NSE_FO|47691,2025-10-29 07:31:41,-0.3542,-9.966,0.0011,12.5644,-1.5602
+41697,41709,NSE_FO|47680,2025-10-29 07:31:41,0.6116,-13.7214,0.0009,12.9437,2.6309
+41698,41710,NSE_FO|47691,2025-10-29 07:31:42,-0.3542,-9.966,0.0011,12.5644,-1.5602
+41699,41711,NSE_FO|47680,2025-10-29 07:31:42,0.6116,-13.7214,0.0009,12.9437,2.6309
+41700,41712,NSE_FO|47691,2025-10-29 07:31:43,-0.3542,-9.966,0.0011,12.5644,-1.5602
+41701,41713,NSE_FO|47680,2025-10-29 07:31:43,0.6116,-13.7214,0.0009,12.9437,2.6309
+41702,41714,NSE_FO|47691,2025-10-29 07:31:43,-0.3542,-9.966,0.0011,12.5644,-1.5602
+41703,41715,NSE_FO|47680,2025-10-29 07:31:43,0.6116,-13.7214,0.0009,12.9437,2.6309
+41704,41716,NSE_FO|47691,2025-10-29 07:31:44,-0.3552,-9.9991,0.0011,12.5764,-1.5645
+41705,41717,NSE_FO|47680,2025-10-29 07:31:44,0.6116,-13.6567,0.0009,12.9436,2.6309
+41706,41718,NSE_FO|47691,2025-10-29 07:31:45,-0.3552,-9.9991,0.0011,12.5764,-1.5645
+41707,41719,NSE_FO|47680,2025-10-29 07:31:45,0.6116,-13.6567,0.0009,12.9436,2.6309
+41708,41720,NSE_FO|47691,2025-10-29 07:31:46,-0.3552,-9.9991,0.0011,12.5764,-1.5645
+41709,41721,NSE_FO|47680,2025-10-29 07:31:46,0.6116,-13.6567,0.0009,12.9436,2.6309
+41710,41722,NSE_FO|47691,2025-10-29 07:31:46,-0.3552,-9.9991,0.0011,12.5764,-1.5645
+41711,41723,NSE_FO|47680,2025-10-29 07:31:46,0.6116,-13.6567,0.0009,12.9436,2.6309
+41712,41724,NSE_FO|47691,2025-10-29 07:31:47,-0.3552,-9.9991,0.0011,12.5764,-1.5645
+41713,41725,NSE_FO|47680,2025-10-29 07:31:47,0.6116,-13.6567,0.0009,12.9436,2.6309
+41714,41726,NSE_FO|47691,2025-10-29 07:31:47,-0.3552,-9.9991,0.0011,12.5764,-1.5645
+41715,41727,NSE_FO|47680,2025-10-29 07:31:47,0.6116,-13.6567,0.0009,12.9436,2.6309
+41716,41728,NSE_FO|47691,2025-10-29 07:31:48,-0.3556,-9.9717,0.0011,12.5813,-1.5663
+41717,41729,NSE_FO|47680,2025-10-29 07:31:48,0.6104,-13.7413,0.0009,12.9546,2.6255
+41718,41730,NSE_FO|47691,2025-10-29 07:31:49,-0.3556,-9.9717,0.0011,12.5813,-1.5663
+41719,41731,NSE_FO|47680,2025-10-29 07:31:49,0.6104,-13.7413,0.0009,12.9546,2.6255
+41720,41732,NSE_FO|47691,2025-10-29 07:31:49,-0.3556,-9.9717,0.0011,12.5813,-1.5663
+41721,41733,NSE_FO|47680,2025-10-29 07:31:49,0.6104,-13.7413,0.0009,12.9546,2.6255
+41722,41734,NSE_FO|47691,2025-10-29 07:31:50,-0.3556,-9.9717,0.0011,12.5813,-1.5663
+41723,41735,NSE_FO|47680,2025-10-29 07:31:50,0.6104,-13.7413,0.0009,12.9546,2.6255
+41724,41736,NSE_FO|47691,2025-10-29 07:31:51,-0.3556,-9.9717,0.0011,12.5813,-1.5663
+41725,41737,NSE_FO|47680,2025-10-29 07:31:51,0.6104,-13.7413,0.0009,12.9546,2.6255
+41726,41738,NSE_FO|47691,2025-10-29 07:31:51,-0.3556,-9.9717,0.0011,12.5813,-1.5663
+41727,41739,NSE_FO|47680,2025-10-29 07:31:51,0.6104,-13.7413,0.0009,12.9546,2.6255
+41728,41740,NSE_FO|47691,2025-10-29 07:31:52,-0.3549,-9.9727,0.0011,12.5726,-1.5632
+41729,41741,NSE_FO|47680,2025-10-29 07:31:52,0.6114,-13.6744,0.0009,12.9448,2.6302
+41730,41742,NSE_FO|47680,2025-10-29 07:31:52,0.6114,-13.6744,0.0009,12.9448,2.6302
+41731,41743,NSE_FO|47691,2025-10-29 07:31:53,-0.3549,-9.9727,0.0011,12.5726,-1.5632
+41732,41744,NSE_FO|47691,2025-10-29 07:31:53,-0.3549,-9.9727,0.0011,12.5726,-1.5632
+41733,41745,NSE_FO|47680,2025-10-29 07:31:53,0.6114,-13.6744,0.0009,12.9448,2.6302
+41734,41746,NSE_FO|47691,2025-10-29 07:31:54,-0.3549,-9.9727,0.0011,12.5726,-1.5632
+41735,41747,NSE_FO|47680,2025-10-29 07:31:54,0.6114,-13.6744,0.0009,12.9448,2.6302
+41736,41748,NSE_FO|47691,2025-10-29 07:31:55,-0.3549,-9.9727,0.0011,12.5726,-1.5632
+41737,41749,NSE_FO|47680,2025-10-29 07:31:55,0.6114,-13.6744,0.0009,12.9448,2.6302
+41738,41750,NSE_FO|47691,2025-10-29 07:31:56,-0.3549,-9.9727,0.0011,12.5726,-1.5632
+41739,41751,NSE_FO|47680,2025-10-29 07:31:56,0.6114,-13.6744,0.0009,12.9448,2.6302
+41740,41752,NSE_FO|47691,2025-10-29 07:31:56,-0.3549,-9.9727,0.0011,12.5726,-1.5632
+41741,41753,NSE_FO|47680,2025-10-29 07:31:56,0.6114,-13.6744,0.0009,12.9448,2.6302
+41742,41754,NSE_FO|47691,2025-10-29 07:31:57,-0.355,-9.9897,0.0011,12.5742,-1.5637
+41743,41755,NSE_FO|47680,2025-10-29 07:31:57,0.6117,-13.639,0.0009,12.9418,2.6316
+41744,41756,NSE_FO|47691,2025-10-29 07:31:57,-0.355,-9.9897,0.0011,12.5742,-1.5637
+41745,41757,NSE_FO|47680,2025-10-29 07:31:57,0.6117,-13.639,0.0009,12.9418,2.6316
+41746,41758,NSE_FO|47691,2025-10-29 07:31:58,-0.355,-9.9897,0.0011,12.5742,-1.5637
+41747,41759,NSE_FO|47680,2025-10-29 07:31:58,0.6117,-13.639,0.0009,12.9418,2.6316
+41748,41760,NSE_FO|47691,2025-10-29 07:31:59,-0.355,-9.9897,0.0011,12.5742,-1.5637
+41749,41761,NSE_FO|47680,2025-10-29 07:31:59,0.6117,-13.639,0.0009,12.9418,2.6316
+41750,41762,NSE_FO|47691,2025-10-29 07:31:59,-0.355,-9.9897,0.0011,12.5742,-1.5637
+41751,41763,NSE_FO|47680,2025-10-29 07:31:59,0.6117,-13.639,0.0009,12.9418,2.6316
+41752,41764,NSE_FO|47691,2025-10-29 07:32:00,-0.355,-9.9897,0.0011,12.5742,-1.5637
+41753,41765,NSE_FO|47680,2025-10-29 07:32:00,0.6117,-13.639,0.0009,12.9418,2.6316
+41754,41766,NSE_FO|47691,2025-10-29 07:32:00,-0.355,-9.9897,0.0011,12.5742,-1.5637
+41755,41767,NSE_FO|47680,2025-10-29 07:32:00,0.6117,-13.639,0.0009,12.9418,2.6316
+41756,41768,NSE_FO|47691,2025-10-29 07:32:01,-0.3564,-10.0192,0.0011,12.5913,-1.5699
+41757,41769,NSE_FO|47680,2025-10-29 07:32:01,0.6112,-13.5871,0.0009,12.9462,2.6294
+41758,41770,NSE_FO|47691,2025-10-29 07:32:01,-0.3564,-10.0192,0.0011,12.5913,-1.5699
+41759,41771,NSE_FO|47680,2025-10-29 07:32:01,0.6112,-13.5871,0.0009,12.9462,2.6294
+41760,41772,NSE_FO|47691,2025-10-29 07:32:02,-0.3564,-10.0192,0.0011,12.5913,-1.5699
+41761,41773,NSE_FO|47680,2025-10-29 07:32:02,0.6112,-13.5871,0.0009,12.9462,2.6294
+41762,41774,NSE_FO|47691,2025-10-29 07:32:02,-0.3564,-10.0192,0.0011,12.5913,-1.5699
+41763,41775,NSE_FO|47680,2025-10-29 07:32:02,0.6112,-13.5871,0.0009,12.9462,2.6294
+41764,41776,NSE_FO|47691,2025-10-29 07:32:03,-0.3564,-10.0192,0.0011,12.5913,-1.5699
+41765,41777,NSE_FO|47680,2025-10-29 07:32:03,0.6112,-13.5871,0.0009,12.9462,2.6294
+41766,41778,NSE_FO|47691,2025-10-29 07:32:04,-0.3564,-10.0192,0.0011,12.5913,-1.5699
+41767,41779,NSE_FO|47680,2025-10-29 07:32:04,0.6112,-13.5871,0.0009,12.9462,2.6294
+41768,41780,NSE_FO|47691,2025-10-29 07:32:04,-0.3564,-10.0192,0.0011,12.5913,-1.5699
+41769,41781,NSE_FO|47680,2025-10-29 07:32:04,0.6112,-13.5871,0.0009,12.9462,2.6294
+41770,41782,NSE_FO|47691,2025-10-29 07:32:05,-0.3569,-10.0156,0.0011,12.5966,-1.5719
+41771,41783,NSE_FO|47680,2025-10-29 07:32:05,0.6112,-13.539,0.0009,12.9465,2.6292
+41772,41784,NSE_FO|47680,2025-10-29 07:32:05,0.6112,-13.539,0.0009,12.9465,2.6292
+41773,41785,NSE_FO|47691,2025-10-29 07:32:06,-0.3569,-10.0156,0.0011,12.5966,-1.5719
+41774,41786,NSE_FO|47691,2025-10-29 07:32:06,-0.3569,-10.0156,0.0011,12.5966,-1.5719
+41775,41787,NSE_FO|47680,2025-10-29 07:32:06,0.6112,-13.539,0.0009,12.9465,2.6292
+41776,41788,NSE_FO|47691,2025-10-29 07:32:07,-0.3569,-10.0156,0.0011,12.5966,-1.5719
+41777,41789,NSE_FO|47680,2025-10-29 07:32:07,0.6112,-13.539,0.0009,12.9465,2.6292
+41778,41790,NSE_FO|47691,2025-10-29 07:32:07,-0.3569,-10.0156,0.0011,12.5966,-1.5719
+41779,41791,NSE_FO|47680,2025-10-29 07:32:07,0.6112,-13.539,0.0009,12.9465,2.6292
+41780,41792,NSE_FO|47691,2025-10-29 07:32:08,-0.3569,-10.0156,0.0011,12.5966,-1.5719
+41781,41793,NSE_FO|47680,2025-10-29 07:32:08,0.6112,-13.539,0.0009,12.9465,2.6292
+41782,41794,NSE_FO|47691,2025-10-29 07:32:09,-0.361,-10.0617,0.0011,12.6445,-1.5897
+41783,41795,NSE_FO|47680,2025-10-29 07:32:09,0.6082,-13.5416,0.0009,12.9722,2.6165
+41784,41796,NSE_FO|47691,2025-10-29 07:32:09,-0.361,-10.0617,0.0011,12.6445,-1.5897
+41785,41797,NSE_FO|47680,2025-10-29 07:32:09,0.6082,-13.5416,0.0009,12.9722,2.6165
+41786,41798,NSE_FO|47691,2025-10-29 07:32:10,-0.361,-10.0617,0.0011,12.6445,-1.5897
+41787,41799,NSE_FO|47680,2025-10-29 07:32:10,0.6082,-13.5416,0.0009,12.9722,2.6165
+41788,41800,NSE_FO|47680,2025-10-29 07:32:11,0.6082,-13.5416,0.0009,12.9722,2.6165
+41789,41801,NSE_FO|47691,2025-10-29 07:32:11,-0.361,-10.0617,0.0011,12.6445,-1.5897
+41790,41802,NSE_FO|47691,2025-10-29 07:32:11,-0.361,-10.0617,0.0011,12.6445,-1.5897
+41791,41803,NSE_FO|47680,2025-10-29 07:32:11,0.6082,-13.5416,0.0009,12.9722,2.6165
+41792,41804,NSE_FO|47691,2025-10-29 07:32:12,-0.361,-10.0617,0.0011,12.6445,-1.5897
+41793,41805,NSE_FO|47680,2025-10-29 07:32:12,0.6082,-13.5416,0.0009,12.9722,2.6165
+41794,41806,NSE_FO|47691,2025-10-29 07:32:12,-0.361,-10.0617,0.0011,12.6445,-1.5897
+41795,41807,NSE_FO|47691,2025-10-29 07:32:13,-0.3618,-10.0457,0.0011,12.6542,-1.5933
+41796,41808,NSE_FO|47680,2025-10-29 07:32:13,0.6079,-13.463,0.0009,12.9745,2.6153
+41797,41809,NSE_FO|47680,2025-10-29 07:32:14,0.6079,-13.463,0.0009,12.9745,2.6153
+41798,41810,NSE_FO|47691,2025-10-29 07:32:14,-0.3618,-10.0457,0.0011,12.6542,-1.5933
+41799,41811,NSE_FO|47691,2025-10-29 07:32:14,-0.3618,-10.0457,0.0011,12.6542,-1.5933
+41800,41812,NSE_FO|47680,2025-10-29 07:32:14,0.6079,-13.463,0.0009,12.9745,2.6153
+41801,41813,NSE_FO|47691,2025-10-29 07:32:15,-0.3618,-10.0457,0.0011,12.6542,-1.5933
+41802,41814,NSE_FO|47680,2025-10-29 07:32:15,0.6079,-13.463,0.0009,12.9745,2.6153
+41803,41815,NSE_FO|47691,2025-10-29 07:32:15,-0.3618,-10.0457,0.0011,12.6542,-1.5933
+41804,41816,NSE_FO|47680,2025-10-29 07:32:15,0.6079,-13.463,0.0009,12.9745,2.6153
+41805,41817,NSE_FO|47691,2025-10-29 07:32:16,-0.3618,-10.0457,0.0011,12.6542,-1.5933
+41806,41818,NSE_FO|47680,2025-10-29 07:32:16,0.6079,-13.463,0.0009,12.9745,2.6153
+41807,41819,NSE_FO|47691,2025-10-29 07:32:17,-0.3618,-10.0457,0.0011,12.6542,-1.5933
+41808,41820,NSE_FO|47680,2025-10-29 07:32:17,0.6079,-13.463,0.0009,12.9745,2.6153
+41809,41821,NSE_FO|47691,2025-10-29 07:32:18,-0.3618,-10.0216,0.0011,12.6535,-1.5931
+41810,41822,NSE_FO|47680,2025-10-29 07:32:18,0.6066,-13.6298,0.0009,12.9865,2.6092
+41811,41823,NSE_FO|47691,2025-10-29 07:32:19,-0.3618,-10.0216,0.0011,12.6535,-1.5931
+41812,41824,NSE_FO|47680,2025-10-29 07:32:19,0.6066,-13.6298,0.0009,12.9865,2.6092
+41813,41825,NSE_FO|47691,2025-10-29 07:32:19,-0.3618,-10.0216,0.0011,12.6535,-1.5931
+41814,41826,NSE_FO|47680,2025-10-29 07:32:19,0.6066,-13.6298,0.0009,12.9865,2.6092
+41815,41827,NSE_FO|47691,2025-10-29 07:32:20,-0.3618,-10.0216,0.0011,12.6535,-1.5931
+41816,41828,NSE_FO|47680,2025-10-29 07:32:20,0.6066,-13.6298,0.0009,12.9865,2.6092
+41817,41829,NSE_FO|47691,2025-10-29 07:32:20,-0.3618,-10.0216,0.0011,12.6535,-1.5931
+41818,41830,NSE_FO|47680,2025-10-29 07:32:20,0.6066,-13.6298,0.0009,12.9865,2.6092
+41819,41831,NSE_FO|47691,2025-10-29 07:32:21,-0.3618,-10.0216,0.0011,12.6535,-1.5931
+41820,41832,NSE_FO|47680,2025-10-29 07:32:21,0.6066,-13.6298,0.0009,12.9865,2.6092
+41821,41833,NSE_FO|47680,2025-10-29 07:32:22,0.6068,-13.5714,0.0009,12.9849,2.61
+41822,41834,NSE_FO|47691,2025-10-29 07:32:22,-0.3621,-10.0246,0.0011,12.6572,-1.5945
+41823,41835,NSE_FO|47691,2025-10-29 07:32:22,-0.3621,-10.0246,0.0011,12.6572,-1.5945
+41824,41836,NSE_FO|47680,2025-10-29 07:32:22,0.6068,-13.5714,0.0009,12.9849,2.61
+41825,41837,NSE_FO|47691,2025-10-29 07:32:23,-0.3621,-10.0246,0.0011,12.6572,-1.5945
+41826,41838,NSE_FO|47680,2025-10-29 07:32:23,0.6068,-13.5714,0.0009,12.9849,2.61
+41827,41839,NSE_FO|47680,2025-10-29 07:32:23,0.6068,-13.5714,0.0009,12.9849,2.61
+41828,41840,NSE_FO|47691,2025-10-29 07:32:23,-0.3621,-10.0246,0.0011,12.6572,-1.5945
+41829,41841,NSE_FO|47691,2025-10-29 07:32:24,-0.3621,-10.0246,0.0011,12.6572,-1.5945
+41830,41842,NSE_FO|47680,2025-10-29 07:32:24,0.6068,-13.5714,0.0009,12.9849,2.61
+41831,41843,NSE_FO|47691,2025-10-29 07:32:25,-0.3621,-10.0246,0.0011,12.6572,-1.5945
+41832,41844,NSE_FO|47680,2025-10-29 07:32:25,0.6068,-13.5714,0.0009,12.9849,2.61
+41833,41845,NSE_FO|47691,2025-10-29 07:32:26,-0.3623,-10.0502,0.0011,12.6595,-1.5954
+41834,41846,NSE_FO|47680,2025-10-29 07:32:26,0.6073,-13.5013,0.0009,12.9798,2.6125
+41835,41847,NSE_FO|47691,2025-10-29 07:32:27,-0.3623,-10.0502,0.0011,12.6595,-1.5954
+41836,41848,NSE_FO|47680,2025-10-29 07:32:27,0.6073,-13.5013,0.0009,12.9798,2.6125
+41837,41849,NSE_FO|47691,2025-10-29 07:32:27,-0.3623,-10.0502,0.0011,12.6595,-1.5954
+41838,41850,NSE_FO|47680,2025-10-29 07:32:27,0.6073,-13.5013,0.0009,12.9798,2.6125
+41839,41851,NSE_FO|47691,2025-10-29 07:32:28,-0.3623,-10.0502,0.0011,12.6595,-1.5954
+41840,41852,NSE_FO|47680,2025-10-29 07:32:28,0.6073,-13.5013,0.0009,12.9798,2.6125
+41841,41853,NSE_FO|47691,2025-10-29 07:32:28,-0.3623,-10.0502,0.0011,12.6595,-1.5954
+41842,41854,NSE_FO|47680,2025-10-29 07:32:28,0.6073,-13.5013,0.0009,12.9798,2.6125
+41843,41855,NSE_FO|47691,2025-10-29 07:32:29,-0.3623,-10.0502,0.0011,12.6595,-1.5954
+41844,41856,NSE_FO|47680,2025-10-29 07:32:29,0.6073,-13.5013,0.0009,12.9798,2.6125
+41845,41857,NSE_FO|47691,2025-10-29 07:32:30,-0.3623,-10.0502,0.0011,12.6595,-1.5954
+41846,41858,NSE_FO|47680,2025-10-29 07:32:30,0.6073,-13.5013,0.0009,12.9798,2.6125
+41847,41859,NSE_FO|47691,2025-10-29 07:32:30,-0.3626,-10.0294,0.0011,12.6631,-1.5967
+41848,41860,NSE_FO|47680,2025-10-29 07:32:30,0.6064,-13.5752,0.0009,12.9883,2.6081
+41849,41861,NSE_FO|47691,2025-10-29 07:32:30,-0.3626,-10.0294,0.0011,12.6631,-1.5967
+41850,41862,NSE_FO|47680,2025-10-29 07:32:30,0.6064,-13.5752,0.0009,12.9883,2.6081
+41851,41863,NSE_FO|47691,2025-10-29 07:32:31,-0.3626,-10.0294,0.0011,12.6631,-1.5967
+41852,41864,NSE_FO|47680,2025-10-29 07:32:31,0.6064,-13.5752,0.0009,12.9883,2.6081
+41853,41865,NSE_FO|47691,2025-10-29 07:32:32,-0.3626,-10.0294,0.0011,12.6631,-1.5967
+41854,41866,NSE_FO|47680,2025-10-29 07:32:32,0.6064,-13.5752,0.0009,12.9883,2.6081
+41855,41867,NSE_FO|47691,2025-10-29 07:32:32,-0.3626,-10.0294,0.0011,12.6631,-1.5967
+41856,41868,NSE_FO|47680,2025-10-29 07:32:32,0.6064,-13.5752,0.0009,12.9883,2.6081
+41857,41869,NSE_FO|47691,2025-10-29 07:32:33,-0.3626,-10.0294,0.0011,12.6631,-1.5967
+41858,41870,NSE_FO|47680,2025-10-29 07:32:33,0.6064,-13.5752,0.0009,12.9883,2.6081
+41859,41871,NSE_FO|47691,2025-10-29 07:32:33,-0.3626,-10.0294,0.0011,12.6631,-1.5967
+41860,41872,NSE_FO|47680,2025-10-29 07:32:33,0.6064,-13.5752,0.0009,12.9883,2.6081
+41861,41873,NSE_FO|47691,2025-10-29 07:32:34,-0.3626,-10.0294,0.0011,12.6631,-1.5967
+41862,41874,NSE_FO|47680,2025-10-29 07:32:34,0.6064,-13.5752,0.0009,12.9883,2.6081
+41863,41875,NSE_FO|47680,2025-10-29 07:32:35,0.6067,-13.5806,0.0009,12.9856,2.6095
+41864,41876,NSE_FO|47691,2025-10-29 07:32:35,-0.3623,-10.034,0.0011,12.6589,-1.5951
+41865,41877,NSE_FO|47680,2025-10-29 07:32:35,0.6067,-13.5806,0.0009,12.9856,2.6095
+41866,41878,NSE_FO|47691,2025-10-29 07:32:36,-0.3623,-10.034,0.0011,12.6589,-1.5951
+41867,41879,NSE_FO|47680,2025-10-29 07:32:36,0.6067,-13.5806,0.0009,12.9856,2.6095
+41868,41880,NSE_FO|47691,2025-10-29 07:32:37,-0.3623,-10.034,0.0011,12.6589,-1.5951
+41869,41881,NSE_FO|47680,2025-10-29 07:32:37,0.6067,-13.5806,0.0009,12.9856,2.6095
+41870,41882,NSE_FO|47691,2025-10-29 07:32:37,-0.3623,-10.034,0.0011,12.6589,-1.5951
+41871,41883,NSE_FO|47680,2025-10-29 07:32:37,0.6067,-13.5806,0.0009,12.9856,2.6095
+41872,41884,NSE_FO|47691,2025-10-29 07:32:38,-0.3623,-10.034,0.0011,12.6589,-1.5951
+41873,41885,NSE_FO|47680,2025-10-29 07:32:38,0.6067,-13.5806,0.0009,12.9856,2.6095
+41874,41886,NSE_FO|47691,2025-10-29 07:32:38,-0.3623,-10.034,0.0011,12.6589,-1.5951
+41875,41887,NSE_FO|47680,2025-10-29 07:32:38,0.6067,-13.5806,0.0009,12.9856,2.6095
+41876,41888,NSE_FO|47691,2025-10-29 07:32:39,-0.3631,-10.0572,0.0011,12.6681,-1.5986
+41877,41889,NSE_FO|47680,2025-10-29 07:32:39,0.6058,-13.6369,0.0009,12.9927,2.6058
+41878,41890,NSE_FO|47691,2025-10-29 07:32:40,-0.3631,-10.0572,0.0011,12.6681,-1.5986
+41879,41891,NSE_FO|47680,2025-10-29 07:32:40,0.6058,-13.6369,0.0009,12.9927,2.6058
+41880,41892,NSE_FO|47691,2025-10-29 07:32:40,-0.3631,-10.0572,0.0011,12.6681,-1.5986
+41881,41893,NSE_FO|47680,2025-10-29 07:32:40,0.6058,-13.6369,0.0009,12.9927,2.6058
+41882,41894,NSE_FO|47691,2025-10-29 07:32:41,-0.3631,-10.0572,0.0011,12.6681,-1.5986
+41883,41895,NSE_FO|47680,2025-10-29 07:32:41,0.6058,-13.6369,0.0009,12.9927,2.6058
+41884,41896,NSE_FO|47691,2025-10-29 07:32:41,-0.3631,-10.0572,0.0011,12.6681,-1.5986
+41885,41897,NSE_FO|47680,2025-10-29 07:32:41,0.6058,-13.6369,0.0009,12.9927,2.6058
+41886,41898,NSE_FO|47691,2025-10-29 07:32:42,-0.3631,-10.0572,0.0011,12.6681,-1.5986
+41887,41899,NSE_FO|47680,2025-10-29 07:32:42,0.6058,-13.6369,0.0009,12.9927,2.6058
+41888,41900,NSE_FO|47691,2025-10-29 07:32:43,-0.3634,-10.0765,0.0011,12.6723,-1.6003
+41889,41901,NSE_FO|47680,2025-10-29 07:32:43,0.6057,-13.6468,0.0009,12.9943,2.6049
+41890,41902,NSE_FO|47691,2025-10-29 07:32:43,-0.3634,-10.0765,0.0011,12.6723,-1.6003
+41891,41903,NSE_FO|47680,2025-10-29 07:32:43,0.6057,-13.6468,0.0009,12.9943,2.6049
+41892,41904,NSE_FO|47691,2025-10-29 07:32:44,-0.3634,-10.0765,0.0011,12.6723,-1.6003
+41893,41905,NSE_FO|47680,2025-10-29 07:32:44,0.6057,-13.6468,0.0009,12.9943,2.6049
+41894,41906,NSE_FO|47691,2025-10-29 07:32:45,-0.3634,-10.0765,0.0011,12.6723,-1.6003
+41895,41907,NSE_FO|47680,2025-10-29 07:32:45,0.6057,-13.6468,0.0009,12.9943,2.6049
+41896,41908,NSE_FO|47691,2025-10-29 07:32:45,-0.3634,-10.0765,0.0011,12.6723,-1.6003
+41897,41909,NSE_FO|47680,2025-10-29 07:32:45,0.6057,-13.6468,0.0009,12.9943,2.6049
+41898,41910,NSE_FO|47691,2025-10-29 07:32:46,-0.3634,-10.0765,0.0011,12.6723,-1.6003
+41899,41911,NSE_FO|47680,2025-10-29 07:32:46,0.6057,-13.6468,0.0009,12.9943,2.6049
+41900,41912,NSE_FO|47691,2025-10-29 07:32:46,-0.3634,-10.0765,0.0011,12.6723,-1.6003
+41901,41913,NSE_FO|47680,2025-10-29 07:32:46,0.6057,-13.6468,0.0009,12.9943,2.6049
+41902,41914,NSE_FO|47691,2025-10-29 07:32:47,-0.3649,-10.0974,0.0011,12.6885,-1.6065
+41903,41915,NSE_FO|47680,2025-10-29 07:32:47,0.6047,-13.6387,0.0009,13.002,2.6009
+41904,41916,NSE_FO|47691,2025-10-29 07:32:48,-0.3649,-10.0974,0.0011,12.6885,-1.6065
+41905,41917,NSE_FO|47680,2025-10-29 07:32:48,0.6047,-13.6387,0.0009,13.002,2.6009
+41906,41918,NSE_FO|47691,2025-10-29 07:32:48,-0.3649,-10.0974,0.0011,12.6885,-1.6065
+41907,41919,NSE_FO|47680,2025-10-29 07:32:48,0.6047,-13.6387,0.0009,13.002,2.6009
+41908,41920,NSE_FO|47691,2025-10-29 07:32:49,-0.3649,-10.0974,0.0011,12.6885,-1.6065
+41909,41921,NSE_FO|47680,2025-10-29 07:32:49,0.6047,-13.6387,0.0009,13.002,2.6009
+41910,41922,NSE_FO|47680,2025-10-29 07:32:50,0.6047,-13.6387,0.0009,13.002,2.6009
+41911,41923,NSE_FO|47691,2025-10-29 07:32:50,-0.3649,-10.0974,0.0011,12.6885,-1.6065
+41912,41924,NSE_FO|47691,2025-10-29 07:32:50,-0.3649,-10.0974,0.0011,12.6885,-1.6065
+41913,41925,NSE_FO|47680,2025-10-29 07:32:50,0.6047,-13.6387,0.0009,13.002,2.6009
+41914,41926,NSE_FO|47691,2025-10-29 07:32:51,-0.365,-10.0832,0.0011,12.6905,-1.6073
+41915,41927,NSE_FO|47680,2025-10-29 07:32:51,0.6046,-13.6154,0.0009,13.0029,2.6004
+41916,41928,NSE_FO|47680,2025-10-29 07:32:51,0.6046,-13.6154,0.0009,13.0029,2.6004
+41917,41929,NSE_FO|47691,2025-10-29 07:32:51,-0.365,-10.0832,0.0011,12.6905,-1.6073
+41918,41930,NSE_FO|47691,2025-10-29 07:32:52,-0.365,-10.0832,0.0011,12.6905,-1.6073
+41919,41931,NSE_FO|47680,2025-10-29 07:32:52,0.6046,-13.6154,0.0009,13.0029,2.6004
+41920,41932,NSE_FO|47691,2025-10-29 07:32:53,-0.365,-10.0832,0.0011,12.6905,-1.6073
+41921,41933,NSE_FO|47680,2025-10-29 07:32:53,0.6046,-13.6154,0.0009,13.0029,2.6004
+41922,41934,NSE_FO|47691,2025-10-29 07:32:54,-0.365,-10.0832,0.0011,12.6905,-1.6073
+41923,41935,NSE_FO|47680,2025-10-29 07:32:54,0.6046,-13.6154,0.0009,13.0029,2.6004
+41924,41936,NSE_FO|47691,2025-10-29 07:32:55,-0.365,-10.0832,0.0011,12.6905,-1.6073
+41925,41937,NSE_FO|47680,2025-10-29 07:32:55,0.6046,-13.6154,0.0009,13.0029,2.6004
+41926,41938,NSE_FO|47691,2025-10-29 07:32:55,-0.365,-10.0832,0.0011,12.6905,-1.6073
+41927,41939,NSE_FO|47680,2025-10-29 07:32:55,0.6046,-13.6154,0.0009,13.0029,2.6004
+41928,41940,NSE_FO|47691,2025-10-29 07:32:56,-0.3657,-10.0893,0.0011,12.6981,-1.6103
+41929,41941,NSE_FO|47680,2025-10-29 07:32:56,0.6046,-13.5335,0.0009,13.0022,2.6007
+41930,41942,NSE_FO|47680,2025-10-29 07:32:56,0.6046,-13.5335,0.0009,13.0022,2.6007
+41931,41943,NSE_FO|47691,2025-10-29 07:32:56,-0.3657,-10.0893,0.0011,12.6981,-1.6103
+41932,41944,NSE_FO|47691,2025-10-29 07:32:57,-0.3657,-10.0893,0.0011,12.6981,-1.6103
+41933,41945,NSE_FO|47680,2025-10-29 07:32:57,0.6046,-13.5335,0.0009,13.0022,2.6007
+41934,41946,NSE_FO|47691,2025-10-29 07:32:58,-0.3657,-10.0893,0.0011,12.6981,-1.6103
+41935,41947,NSE_FO|47680,2025-10-29 07:32:58,0.6046,-13.5335,0.0009,13.0022,2.6007
+41936,41948,NSE_FO|47691,2025-10-29 07:32:58,-0.3657,-10.0893,0.0011,12.6981,-1.6103
+41937,41949,NSE_FO|47680,2025-10-29 07:32:58,0.6046,-13.5335,0.0009,13.0022,2.6007
+41938,41950,NSE_FO|47691,2025-10-29 07:32:59,-0.3657,-10.0893,0.0011,12.6981,-1.6103
+41939,41951,NSE_FO|47680,2025-10-29 07:32:59,0.6046,-13.5335,0.0009,13.0022,2.6007
+41940,41952,NSE_FO|47691,2025-10-29 07:33:00,-0.3672,-10.0544,0.0012,12.7141,-1.6166
+41941,41953,NSE_FO|47680,2025-10-29 07:33:00,0.603,-13.5561,0.0009,13.016,2.5934
+41942,41954,NSE_FO|47691,2025-10-29 07:33:00,-0.3672,-10.0544,0.0012,12.7141,-1.6166
+41943,41955,NSE_FO|47680,2025-10-29 07:33:00,0.603,-13.5561,0.0009,13.016,2.5934
+41944,41956,NSE_FO|47691,2025-10-29 07:33:00,-0.3672,-10.0544,0.0012,12.7141,-1.6166
+41945,41957,NSE_FO|47680,2025-10-29 07:33:00,0.603,-13.5561,0.0009,13.016,2.5934
+41946,41958,NSE_FO|47691,2025-10-29 07:33:01,-0.3672,-10.0544,0.0012,12.7141,-1.6166
+41947,41959,NSE_FO|47680,2025-10-29 07:33:01,0.603,-13.5561,0.0009,13.016,2.5934
+41948,41960,NSE_FO|47691,2025-10-29 07:33:01,-0.3672,-10.0544,0.0012,12.7141,-1.6166
+41949,41961,NSE_FO|47680,2025-10-29 07:33:01,0.603,-13.5561,0.0009,13.016,2.5934
+41950,41962,NSE_FO|47691,2025-10-29 07:33:02,-0.3672,-10.0544,0.0012,12.7141,-1.6166
+41951,41963,NSE_FO|47680,2025-10-29 07:33:02,0.603,-13.5561,0.0009,13.016,2.5934
+41952,41964,NSE_FO|47680,2025-10-29 07:33:03,0.603,-13.5561,0.0009,13.016,2.5934
+41953,41965,NSE_FO|47691,2025-10-29 07:33:03,-0.3672,-10.0544,0.0012,12.7141,-1.6166
+41954,41966,NSE_FO|47680,2025-10-29 07:33:03,0.603,-13.5561,0.0009,13.016,2.5934
+41955,41967,NSE_FO|47691,2025-10-29 07:33:04,-0.3691,-10.0627,0.0012,12.7345,-1.6247
+41956,41968,NSE_FO|47680,2025-10-29 07:33:04,0.6017,-13.5346,0.0009,13.0265,2.5878
+41957,41969,NSE_FO|47691,2025-10-29 07:33:05,-0.3691,-10.0627,0.0012,12.7345,-1.6247
+41958,41970,NSE_FO|47680,2025-10-29 07:33:05,0.6017,-13.5346,0.0009,13.0265,2.5878
+41959,41971,NSE_FO|47691,2025-10-29 07:33:05,-0.3691,-10.0627,0.0012,12.7345,-1.6247
+41960,41972,NSE_FO|47680,2025-10-29 07:33:05,0.6017,-13.5346,0.0009,13.0265,2.5878
+41961,41973,NSE_FO|47691,2025-10-29 07:33:06,-0.3691,-10.0627,0.0012,12.7345,-1.6247
+41962,41974,NSE_FO|47680,2025-10-29 07:33:06,0.6017,-13.5346,0.0009,13.0265,2.5878
+41963,41975,NSE_FO|47691,2025-10-29 07:33:06,-0.3691,-10.0627,0.0012,12.7345,-1.6247
+41964,41976,NSE_FO|47680,2025-10-29 07:33:06,0.6017,-13.5346,0.0009,13.0265,2.5878
+41965,41977,NSE_FO|47691,2025-10-29 07:33:07,-0.3691,-10.0627,0.0012,12.7345,-1.6247
+41966,41978,NSE_FO|47680,2025-10-29 07:33:07,0.6017,-13.5346,0.0009,13.0265,2.5878
+41967,41979,NSE_FO|47680,2025-10-29 07:33:08,0.6023,-13.7252,0.0009,13.0218,2.5902
+41968,41980,NSE_FO|47691,2025-10-29 07:33:08,-0.3658,-9.9784,0.0012,12.698,-1.6103
+41969,41981,NSE_FO|47691,2025-10-29 07:33:08,-0.3658,-9.9784,0.0012,12.698,-1.6103
+41970,41982,NSE_FO|47680,2025-10-29 07:33:08,0.6023,-13.7252,0.0009,13.0218,2.5902
+41971,41983,NSE_FO|47691,2025-10-29 07:33:09,-0.3658,-9.9784,0.0012,12.698,-1.6103
+41972,41984,NSE_FO|47680,2025-10-29 07:33:09,0.6023,-13.7252,0.0009,13.0218,2.5902
+41973,41985,NSE_FO|47691,2025-10-29 07:33:10,-0.3658,-9.9784,0.0012,12.698,-1.6103
+41974,41986,NSE_FO|47680,2025-10-29 07:33:10,0.6023,-13.7252,0.0009,13.0218,2.5902
+41975,41987,NSE_FO|47691,2025-10-29 07:33:10,-0.3658,-9.9784,0.0012,12.698,-1.6103
+41976,41988,NSE_FO|47680,2025-10-29 07:33:10,0.6023,-13.7252,0.0009,13.0218,2.5902
+41977,41989,NSE_FO|47691,2025-10-29 07:33:11,-0.3658,-9.9784,0.0012,12.698,-1.6103
+41978,41990,NSE_FO|47680,2025-10-29 07:33:11,0.6023,-13.7252,0.0009,13.0218,2.5902
+41979,41991,NSE_FO|47691,2025-10-29 07:33:12,-0.3668,-10.0746,0.0012,12.7092,-1.6147
+41980,41992,NSE_FO|47680,2025-10-29 07:33:12,0.6037,-13.534,0.0009,13.0101,2.5964
+41981,41993,NSE_FO|47680,2025-10-29 07:33:13,0.6037,-13.534,0.0009,13.0101,2.5964
+41982,41994,NSE_FO|47691,2025-10-29 07:33:13,-0.3668,-10.0746,0.0012,12.7092,-1.6147
+41983,41995,NSE_FO|47691,2025-10-29 07:33:13,-0.3668,-10.0746,0.0012,12.7092,-1.6147
+41984,41996,NSE_FO|47680,2025-10-29 07:33:13,0.6037,-13.534,0.0009,13.0101,2.5964
+41985,41997,NSE_FO|47691,2025-10-29 07:33:14,-0.3668,-10.0746,0.0012,12.7092,-1.6147
+41986,41998,NSE_FO|47680,2025-10-29 07:33:14,0.6037,-13.534,0.0009,13.0101,2.5964
+41987,41999,NSE_FO|47691,2025-10-29 07:33:15,-0.3668,-10.0746,0.0012,12.7092,-1.6147
+41988,42000,NSE_FO|47680,2025-10-29 07:33:15,0.6037,-13.534,0.0009,13.0101,2.5964
+41989,42001,NSE_FO|47691,2025-10-29 07:33:15,-0.3668,-10.0746,0.0012,12.7092,-1.6147
+41990,42002,NSE_FO|47680,2025-10-29 07:33:15,0.6037,-13.534,0.0009,13.0101,2.5964
+41991,42003,NSE_FO|47691,2025-10-29 07:33:16,-0.3668,-10.0746,0.0012,12.7092,-1.6147
+41992,42004,NSE_FO|47680,2025-10-29 07:33:16,0.6037,-13.534,0.0009,13.0101,2.5964
+41993,42005,NSE_FO|47691,2025-10-29 07:33:16,-0.3671,-10.0214,0.0012,12.7121,-1.6158
+41994,42006,NSE_FO|47680,2025-10-29 07:33:16,0.602,-13.6878,0.0009,13.0247,2.5886
+41995,42007,NSE_FO|47691,2025-10-29 07:33:17,-0.3671,-10.0214,0.0012,12.7121,-1.6158
+41996,42008,NSE_FO|47680,2025-10-29 07:33:17,0.602,-13.6878,0.0009,13.0247,2.5886
+41997,42009,NSE_FO|47691,2025-10-29 07:33:18,-0.3671,-10.0214,0.0012,12.7121,-1.6158
+41998,42010,NSE_FO|47680,2025-10-29 07:33:18,0.602,-13.6878,0.0009,13.0247,2.5886
+41999,42011,NSE_FO|47691,2025-10-29 07:33:18,-0.3671,-10.0214,0.0012,12.7121,-1.6158
+42000,42012,NSE_FO|47680,2025-10-29 07:33:18,0.602,-13.6878,0.0009,13.0247,2.5886
+42001,42013,NSE_FO|47691,2025-10-29 07:33:19,-0.3671,-10.0214,0.0012,12.7121,-1.6158
+42002,42014,NSE_FO|47680,2025-10-29 07:33:19,0.602,-13.6878,0.0009,13.0247,2.5886
+42003,42015,NSE_FO|47691,2025-10-29 07:33:19,-0.3671,-10.0214,0.0012,12.7121,-1.6158
+42004,42016,NSE_FO|47680,2025-10-29 07:33:19,0.602,-13.6878,0.0009,13.0247,2.5886
+42005,42017,NSE_FO|47691,2025-10-29 07:33:20,-0.3671,-10.0214,0.0012,12.7121,-1.6158
+42006,42018,NSE_FO|47680,2025-10-29 07:33:20,0.602,-13.6878,0.0009,13.0247,2.5886
+42007,42019,NSE_FO|47691,2025-10-29 07:33:21,-0.3676,-10.0817,0.0012,12.7179,-1.6181
+42008,42020,NSE_FO|47680,2025-10-29 07:33:21,0.602,-13.6953,0.0009,13.0241,2.5889
+42009,42021,NSE_FO|47691,2025-10-29 07:33:21,-0.3676,-10.0817,0.0012,12.7179,-1.6181
+42010,42022,NSE_FO|47691,2025-10-29 07:33:22,-0.3676,-10.0817,0.0012,12.7179,-1.6181
+42011,42023,NSE_FO|47680,2025-10-29 07:33:22,0.602,-13.6953,0.0009,13.0241,2.5889
+42012,42024,NSE_FO|47691,2025-10-29 07:33:23,-0.3676,-10.0817,0.0012,12.7179,-1.6181
+42013,42025,NSE_FO|47680,2025-10-29 07:33:23,0.602,-13.6953,0.0009,13.0241,2.5889
+42014,42026,NSE_FO|47691,2025-10-29 07:33:23,-0.3676,-10.0817,0.0012,12.7179,-1.6181
+42015,42027,NSE_FO|47680,2025-10-29 07:33:23,0.602,-13.6953,0.0009,13.0241,2.5889
+42016,42028,NSE_FO|47691,2025-10-29 07:33:24,-0.3676,-10.0817,0.0012,12.7179,-1.6181
+42017,42029,NSE_FO|47680,2025-10-29 07:33:24,0.602,-13.6953,0.0009,13.0241,2.5889
+42018,42030,NSE_FO|47691,2025-10-29 07:33:25,-0.3676,-10.0817,0.0012,12.7179,-1.6181
+42019,42031,NSE_FO|47680,2025-10-29 07:33:25,0.602,-13.6953,0.0009,13.0241,2.5889
+42020,42032,NSE_FO|47691,2025-10-29 07:33:25,-0.367,-10.0928,0.0012,12.7117,-1.6157
+42021,42033,NSE_FO|47680,2025-10-29 07:33:25,0.6027,-13.6816,0.0009,13.0187,2.5917
+42022,42034,NSE_FO|47691,2025-10-29 07:33:26,-0.367,-10.0928,0.0012,12.7117,-1.6157
+42023,42035,NSE_FO|47680,2025-10-29 07:33:26,0.6027,-13.6816,0.0009,13.0187,2.5917
+42024,42036,NSE_FO|47691,2025-10-29 07:33:26,-0.367,-10.0928,0.0012,12.7117,-1.6157
+42025,42037,NSE_FO|47691,2025-10-29 07:33:27,-0.367,-10.0928,0.0012,12.7117,-1.6157
+42026,42038,NSE_FO|47680,2025-10-29 07:33:27,0.6027,-13.6816,0.0009,13.0187,2.5917
+42027,42039,NSE_FO|47691,2025-10-29 07:33:28,-0.367,-10.0928,0.0012,12.7117,-1.6157
+42028,42040,NSE_FO|47680,2025-10-29 07:33:28,0.6027,-13.6816,0.0009,13.0187,2.5917
+42029,42041,NSE_FO|47691,2025-10-29 07:33:28,-0.367,-10.0928,0.0012,12.7117,-1.6157
+42030,42042,NSE_FO|47680,2025-10-29 07:33:28,0.6027,-13.6816,0.0009,13.0187,2.5917
+42031,42043,NSE_FO|47691,2025-10-29 07:33:29,-0.368,-10.0537,0.0012,12.7225,-1.62
+42032,42044,NSE_FO|47680,2025-10-29 07:33:29,0.6016,-13.6749,0.0009,13.0277,2.5868
+42033,42045,NSE_FO|47691,2025-10-29 07:33:29,-0.368,-10.0537,0.0012,12.7225,-1.62
+42034,42046,NSE_FO|47680,2025-10-29 07:33:29,0.6016,-13.6749,0.0009,13.0277,2.5868
+42035,42047,NSE_FO|47691,2025-10-29 07:33:30,-0.368,-10.0537,0.0012,12.7225,-1.62
+42036,42048,NSE_FO|47680,2025-10-29 07:33:30,0.6016,-13.6749,0.0009,13.0277,2.5868
+42037,42049,NSE_FO|47691,2025-10-29 07:33:30,-0.368,-10.0537,0.0012,12.7225,-1.62
+42038,42050,NSE_FO|47680,2025-10-29 07:33:30,0.6016,-13.6749,0.0009,13.0277,2.5868
+42039,42051,NSE_FO|47691,2025-10-29 07:33:31,-0.368,-10.0537,0.0012,12.7225,-1.62
+42040,42052,NSE_FO|47680,2025-10-29 07:33:31,0.6016,-13.6749,0.0009,13.0277,2.5868
+42041,42053,NSE_FO|47691,2025-10-29 07:33:31,-0.368,-10.0537,0.0012,12.7225,-1.62
+42042,42054,NSE_FO|47691,2025-10-29 07:33:32,-0.368,-10.0537,0.0012,12.7225,-1.62
+42043,42055,NSE_FO|47680,2025-10-29 07:33:32,0.6016,-13.6749,0.0009,13.0277,2.5868
+42044,42056,NSE_FO|47691,2025-10-29 07:33:33,-0.368,-10.0537,0.0012,12.7225,-1.62
+42045,42057,NSE_FO|47680,2025-10-29 07:33:33,0.6016,-13.6749,0.0009,13.0277,2.5868
+42046,42058,NSE_FO|47691,2025-10-29 07:33:33,-0.368,-10.0537,0.0012,12.7225,-1.62
+42047,42059,NSE_FO|47680,2025-10-29 07:33:33,0.6016,-13.6749,0.0009,13.0277,2.5868
+42048,42060,NSE_FO|47691,2025-10-29 07:33:34,-0.3677,-10.0589,0.0012,12.7189,-1.6185
+42049,42061,NSE_FO|47680,2025-10-29 07:33:34,0.6018,-13.6895,0.0009,13.026,2.5877
+42050,42062,NSE_FO|47691,2025-10-29 07:33:34,-0.3677,-10.0589,0.0012,12.7189,-1.6185
+42051,42063,NSE_FO|47680,2025-10-29 07:33:34,0.6018,-13.6895,0.0009,13.026,2.5877
+42052,42064,NSE_FO|47691,2025-10-29 07:33:35,-0.3677,-10.0589,0.0012,12.7189,-1.6185
+42053,42065,NSE_FO|47680,2025-10-29 07:33:35,0.6018,-13.6895,0.0009,13.026,2.5877
+42054,42066,NSE_FO|47691,2025-10-29 07:33:36,-0.3677,-10.0589,0.0012,12.7189,-1.6185
+42055,42067,NSE_FO|47680,2025-10-29 07:33:36,0.6018,-13.6895,0.0009,13.026,2.5877
+42056,42068,NSE_FO|47691,2025-10-29 07:33:36,-0.3677,-10.0589,0.0012,12.7189,-1.6185
+42057,42069,NSE_FO|47691,2025-10-29 07:33:37,-0.3677,-10.0589,0.0012,12.7189,-1.6185
+42058,42070,NSE_FO|47680,2025-10-29 07:33:37,0.6018,-13.6895,0.0009,13.026,2.5877
+42059,42071,NSE_FO|47691,2025-10-29 07:33:38,-0.3666,-10.0973,0.0011,12.7071,-1.6139
+42060,42072,NSE_FO|47680,2025-10-29 07:33:38,0.6034,-13.6351,0.0009,13.0128,2.5947
+42061,42073,NSE_FO|47691,2025-10-29 07:33:38,-0.3666,-10.0973,0.0011,12.7071,-1.6139
+42062,42074,NSE_FO|47680,2025-10-29 07:33:38,0.6034,-13.6351,0.0009,13.0128,2.5947
+42063,42075,NSE_FO|47691,2025-10-29 07:33:39,-0.3666,-10.0973,0.0011,12.7071,-1.6139
+42064,42076,NSE_FO|47680,2025-10-29 07:33:39,0.6034,-13.6351,0.0009,13.0128,2.5947
+42065,42077,NSE_FO|47691,2025-10-29 07:33:40,-0.3666,-10.0973,0.0011,12.7071,-1.6139
+42066,42078,NSE_FO|47680,2025-10-29 07:33:40,0.6034,-13.6351,0.0009,13.0128,2.5947
+42067,42079,NSE_FO|47691,2025-10-29 07:33:40,-0.3666,-10.0973,0.0011,12.7071,-1.6139
+42068,42080,NSE_FO|47680,2025-10-29 07:33:40,0.6034,-13.6351,0.0009,13.0128,2.5947
+42069,42081,NSE_FO|47680,2025-10-29 07:33:41,0.6034,-13.6351,0.0009,13.0128,2.5947
+42070,42082,NSE_FO|47691,2025-10-29 07:33:41,-0.3666,-10.0973,0.0011,12.7071,-1.6139
+42071,42083,NSE_FO|47680,2025-10-29 07:33:41,0.6034,-13.6351,0.0009,13.0128,2.5947
+42072,42084,NSE_FO|47691,2025-10-29 07:33:41,-0.3666,-10.0973,0.0011,12.7071,-1.6139
+42073,42085,NSE_FO|47691,2025-10-29 07:33:42,-0.3663,-10.0547,0.0012,12.7033,-1.6124
+42074,42086,NSE_FO|47680,2025-10-29 07:33:42,0.6023,-13.7748,0.0009,13.0218,2.5899
+42075,42087,NSE_FO|47691,2025-10-29 07:33:43,-0.3663,-10.0547,0.0012,12.7033,-1.6124
+42076,42088,NSE_FO|47680,2025-10-29 07:33:43,0.6023,-13.7748,0.0009,13.0218,2.5899
+42077,42089,NSE_FO|47691,2025-10-29 07:33:43,-0.3663,-10.0547,0.0012,12.7033,-1.6124
+42078,42090,NSE_FO|47680,2025-10-29 07:33:43,0.6023,-13.7748,0.0009,13.0218,2.5899
+42079,42091,NSE_FO|47691,2025-10-29 07:33:44,-0.3663,-10.0547,0.0012,12.7033,-1.6124
+42080,42092,NSE_FO|47680,2025-10-29 07:33:44,0.6023,-13.7748,0.0009,13.0218,2.5899
+42081,42093,NSE_FO|47691,2025-10-29 07:33:44,-0.3663,-10.0547,0.0012,12.7033,-1.6124
+42082,42094,NSE_FO|47680,2025-10-29 07:33:44,0.6023,-13.7748,0.0009,13.0218,2.5899
+42083,42095,NSE_FO|47691,2025-10-29 07:33:45,-0.3663,-10.0547,0.0012,12.7033,-1.6124
+42084,42096,NSE_FO|47680,2025-10-29 07:33:45,0.6023,-13.7748,0.0009,13.0218,2.5899
+42085,42097,NSE_FO|47691,2025-10-29 07:33:46,-0.3659,-10.0754,0.0012,12.6994,-1.6109
+42086,42098,NSE_FO|47680,2025-10-29 07:33:46,0.6033,-13.7012,0.0009,13.0136,2.5941
+42087,42099,NSE_FO|47691,2025-10-29 07:33:46,-0.3659,-10.0754,0.0012,12.6994,-1.6109
+42088,42100,NSE_FO|47691,2025-10-29 07:33:47,-0.3659,-10.0754,0.0012,12.6994,-1.6109
+42089,42101,NSE_FO|47680,2025-10-29 07:33:47,0.6033,-13.7012,0.0009,13.0136,2.5941
+42090,42102,NSE_FO|47691,2025-10-29 07:33:48,-0.3659,-10.0754,0.0012,12.6994,-1.6109
+42091,42103,NSE_FO|47680,2025-10-29 07:33:48,0.6033,-13.7012,0.0009,13.0136,2.5941
+42092,42104,NSE_FO|47691,2025-10-29 07:33:48,-0.3659,-10.0754,0.0012,12.6994,-1.6109
+42093,42105,NSE_FO|47680,2025-10-29 07:33:48,0.6033,-13.7012,0.0009,13.0136,2.5941
+42094,42106,NSE_FO|47691,2025-10-29 07:33:49,-0.3659,-10.0754,0.0012,12.6994,-1.6109
+42095,42107,NSE_FO|47680,2025-10-29 07:33:49,0.6033,-13.7012,0.0009,13.0136,2.5941
+42096,42108,NSE_FO|47691,2025-10-29 07:33:50,-0.3659,-10.0754,0.0012,12.6994,-1.6109
+42097,42109,NSE_FO|47680,2025-10-29 07:33:50,0.6033,-13.7012,0.0009,13.0136,2.5941
+42098,42110,NSE_FO|47691,2025-10-29 07:33:50,-0.3683,-10.0882,0.0012,12.7254,-1.6212
+42099,42111,NSE_FO|47680,2025-10-29 07:33:50,0.6016,-13.6831,0.0009,13.0272,2.5869
+42100,42112,NSE_FO|47691,2025-10-29 07:33:51,-0.3683,-10.0882,0.0012,12.7254,-1.6212
+42101,42113,NSE_FO|47680,2025-10-29 07:33:51,0.6016,-13.6831,0.0009,13.0272,2.5869
+42102,42114,NSE_FO|47691,2025-10-29 07:33:51,-0.3683,-10.0882,0.0012,12.7254,-1.6212
+42103,42115,NSE_FO|47691,2025-10-29 07:33:52,-0.3683,-10.0882,0.0012,12.7254,-1.6212
+42104,42116,NSE_FO|47680,2025-10-29 07:33:52,0.6016,-13.6831,0.0009,13.0272,2.5869
+42105,42117,NSE_FO|47691,2025-10-29 07:33:53,-0.3683,-10.0882,0.0012,12.7254,-1.6212
+42106,42118,NSE_FO|47680,2025-10-29 07:33:53,0.6016,-13.6831,0.0009,13.0272,2.5869
+42107,42119,NSE_FO|47691,2025-10-29 07:33:53,-0.3683,-10.0882,0.0012,12.7254,-1.6212
+42108,42120,NSE_FO|47680,2025-10-29 07:33:53,0.6016,-13.6831,0.0009,13.0272,2.5869
+42109,42121,NSE_FO|47691,2025-10-29 07:33:54,-0.3683,-10.0882,0.0012,12.7254,-1.6212
+42110,42122,NSE_FO|47680,2025-10-29 07:33:54,0.6016,-13.6831,0.0009,13.0272,2.5869
+42111,42123,NSE_FO|47691,2025-10-29 07:33:55,-0.3688,-10.1251,0.0012,12.7316,-1.6237
+42112,42124,NSE_FO|47680,2025-10-29 07:33:55,0.6022,-13.5632,0.0009,13.0215,2.5899
+42113,42125,NSE_FO|47691,2025-10-29 07:33:55,-0.3688,-10.1251,0.0012,12.7316,-1.6237
+42114,42126,NSE_FO|47680,2025-10-29 07:33:55,0.6022,-13.5632,0.0009,13.0215,2.5899
+42115,42127,NSE_FO|47691,2025-10-29 07:33:56,-0.3688,-10.1251,0.0012,12.7316,-1.6237
+42116,42128,NSE_FO|47680,2025-10-29 07:33:56,0.6022,-13.5632,0.0009,13.0215,2.5899
+42117,42129,NSE_FO|47691,2025-10-29 07:33:57,-0.3688,-10.1251,0.0012,12.7316,-1.6237
+42118,42130,NSE_FO|47680,2025-10-29 07:33:57,0.6022,-13.5632,0.0009,13.0215,2.5899
+42119,42131,NSE_FO|47691,2025-10-29 07:33:58,-0.3688,-10.1251,0.0012,12.7316,-1.6237
+42120,42132,NSE_FO|47680,2025-10-29 07:33:58,0.6022,-13.5632,0.0009,13.0215,2.5899
+42121,42133,NSE_FO|47691,2025-10-29 07:33:58,-0.3688,-10.1251,0.0012,12.7316,-1.6237
+42122,42134,NSE_FO|47680,2025-10-29 07:33:58,0.6022,-13.5632,0.0009,13.0215,2.5899
+42123,42135,NSE_FO|47691,2025-10-29 07:33:59,-0.3691,-10.0877,0.0012,12.7346,-1.6249
+42124,42136,NSE_FO|47680,2025-10-29 07:33:59,0.601,-13.6635,0.0009,13.0317,2.5844
+42125,42137,NSE_FO|47680,2025-10-29 07:33:59,0.601,-13.6635,0.0009,13.0317,2.5844
+42126,42138,NSE_FO|47691,2025-10-29 07:33:59,-0.3691,-10.0877,0.0012,12.7346,-1.6249
+42127,42139,NSE_FO|47691,2025-10-29 07:34:00,-0.3691,-10.0877,0.0012,12.7346,-1.6249
+42128,42140,NSE_FO|47680,2025-10-29 07:34:00,0.601,-13.6635,0.0009,13.0317,2.5844
+42129,42141,NSE_FO|47691,2025-10-29 07:34:00,-0.3691,-10.0877,0.0012,12.7346,-1.6249
+42130,42142,NSE_FO|47680,2025-10-29 07:34:00,0.601,-13.6635,0.0009,13.0317,2.5844
+42131,42143,NSE_FO|47691,2025-10-29 07:34:01,-0.3691,-10.0877,0.0012,12.7346,-1.6249
+42132,42144,NSE_FO|47680,2025-10-29 07:34:01,0.601,-13.6635,0.0009,13.0317,2.5844
+42133,42145,NSE_FO|47691,2025-10-29 07:34:02,-0.3691,-10.0877,0.0012,12.7346,-1.6249
+42134,42146,NSE_FO|47680,2025-10-29 07:34:02,0.601,-13.6635,0.0009,13.0317,2.5844
+42135,42147,NSE_FO|47691,2025-10-29 07:34:03,-0.3697,-10.061,0.0012,12.741,-1.6275
+42136,42148,NSE_FO|47680,2025-10-29 07:34:03,0.6003,-13.6614,0.0009,13.0373,2.5813
+42137,42149,NSE_FO|47691,2025-10-29 07:34:03,-0.3697,-10.061,0.0012,12.741,-1.6275
+42138,42150,NSE_FO|47680,2025-10-29 07:34:03,0.6003,-13.6614,0.0009,13.0373,2.5813
+42139,42151,NSE_FO|47691,2025-10-29 07:34:04,-0.3697,-10.061,0.0012,12.741,-1.6275
+42140,42152,NSE_FO|47680,2025-10-29 07:34:04,0.6003,-13.6614,0.0009,13.0373,2.5813
+42141,42153,NSE_FO|47691,2025-10-29 07:34:04,-0.3697,-10.061,0.0012,12.741,-1.6275
+42142,42154,NSE_FO|47680,2025-10-29 07:34:04,0.6003,-13.6614,0.0009,13.0373,2.5813
+42143,42155,NSE_FO|47691,2025-10-29 07:34:05,-0.3697,-10.061,0.0012,12.741,-1.6275
+42144,42156,NSE_FO|47680,2025-10-29 07:34:05,0.6003,-13.6614,0.0009,13.0373,2.5813
+42145,42157,NSE_FO|47691,2025-10-29 07:34:06,-0.3697,-10.061,0.0012,12.741,-1.6275
+42146,42158,NSE_FO|47680,2025-10-29 07:34:06,0.6003,-13.6614,0.0009,13.0373,2.5813
+42147,42159,NSE_FO|47691,2025-10-29 07:34:06,-0.3697,-10.061,0.0012,12.741,-1.6275
+42148,42160,NSE_FO|47680,2025-10-29 07:34:06,0.6003,-13.6614,0.0009,13.0373,2.5813
+42149,42161,NSE_FO|47691,2025-10-29 07:34:07,-0.3716,-10.0527,0.0012,12.7608,-1.6355
+42150,42162,NSE_FO|47680,2025-10-29 07:34:07,0.5986,-13.6925,0.0009,13.0513,2.5735
+42151,42163,NSE_FO|47691,2025-10-29 07:34:08,-0.3716,-10.0527,0.0012,12.7608,-1.6355
+42152,42164,NSE_FO|47680,2025-10-29 07:34:08,0.5986,-13.6925,0.0009,13.0513,2.5735
+42153,42165,NSE_FO|47691,2025-10-29 07:34:08,-0.3716,-10.0527,0.0012,12.7608,-1.6355
+42154,42166,NSE_FO|47680,2025-10-29 07:34:08,0.5986,-13.6925,0.0009,13.0513,2.5735
+42155,42167,NSE_FO|47691,2025-10-29 07:34:09,-0.3716,-10.0527,0.0012,12.7608,-1.6355
+42156,42168,NSE_FO|47680,2025-10-29 07:34:09,0.5986,-13.6925,0.0009,13.0513,2.5735
+42157,42169,NSE_FO|47691,2025-10-29 07:34:09,-0.3716,-10.0527,0.0012,12.7608,-1.6355
+42158,42170,NSE_FO|47680,2025-10-29 07:34:09,0.5986,-13.6925,0.0009,13.0513,2.5735
+42159,42171,NSE_FO|47691,2025-10-29 07:34:10,-0.3716,-10.0527,0.0012,12.7608,-1.6355
+42160,42172,NSE_FO|47680,2025-10-29 07:34:10,0.5986,-13.6925,0.0009,13.0513,2.5735
+42161,42173,NSE_FO|47691,2025-10-29 07:34:11,-0.3716,-10.0527,0.0012,12.7608,-1.6355
+42162,42174,NSE_FO|47680,2025-10-29 07:34:11,0.5986,-13.6925,0.0009,13.0513,2.5735
+42163,42175,NSE_FO|47691,2025-10-29 07:34:11,-0.3704,-10.0186,0.0012,12.7476,-1.6301
+42164,42176,NSE_FO|47680,2025-10-29 07:34:11,0.5988,-13.7644,0.0009,13.0497,2.5744
+42165,42177,NSE_FO|47691,2025-10-29 07:34:12,-0.3704,-10.0186,0.0012,12.7476,-1.6301
+42166,42178,NSE_FO|47680,2025-10-29 07:34:12,0.5988,-13.7644,0.0009,13.0497,2.5744
+42167,42179,NSE_FO|47680,2025-10-29 07:34:13,0.5988,-13.7644,0.0009,13.0497,2.5744
+42168,42180,NSE_FO|47691,2025-10-29 07:34:13,-0.3704,-10.0186,0.0012,12.7476,-1.6301
+42169,42181,NSE_FO|47691,2025-10-29 07:34:13,-0.3704,-10.0186,0.0012,12.7476,-1.6301
+42170,42182,NSE_FO|47680,2025-10-29 07:34:13,0.5988,-13.7644,0.0009,13.0497,2.5744
+42171,42183,NSE_FO|47691,2025-10-29 07:34:14,-0.3704,-10.0186,0.0012,12.7476,-1.6301
+42172,42184,NSE_FO|47680,2025-10-29 07:34:14,0.5988,-13.7644,0.0009,13.0497,2.5744
+42173,42185,NSE_FO|47691,2025-10-29 07:34:14,-0.3704,-10.0186,0.0012,12.7476,-1.6301
+42174,42186,NSE_FO|47680,2025-10-29 07:34:14,0.5988,-13.7644,0.0009,13.0497,2.5744
+42175,42187,NSE_FO|47691,2025-10-29 07:34:15,-0.3704,-10.0186,0.0012,12.7476,-1.6301
+42176,42188,NSE_FO|47680,2025-10-29 07:34:15,0.5988,-13.7644,0.0009,13.0497,2.5744
+42177,42189,NSE_FO|47691,2025-10-29 07:34:16,-0.3675,-10.0257,0.0012,12.7162,-1.6175
+42178,42190,NSE_FO|47680,2025-10-29 07:34:16,0.6011,-13.7779,0.0009,13.0315,2.5843
+42179,42191,NSE_FO|47691,2025-10-29 07:34:16,-0.3675,-10.0257,0.0012,12.7162,-1.6175
+42180,42192,NSE_FO|47680,2025-10-29 07:34:16,0.6011,-13.7779,0.0009,13.0315,2.5843
+42181,42193,NSE_FO|47691,2025-10-29 07:34:17,-0.3675,-10.0257,0.0012,12.7162,-1.6175
+42182,42194,NSE_FO|47680,2025-10-29 07:34:17,0.6011,-13.7779,0.0009,13.0315,2.5843
+42183,42195,NSE_FO|47691,2025-10-29 07:34:17,-0.3675,-10.0257,0.0012,12.7162,-1.6175
+42184,42196,NSE_FO|47680,2025-10-29 07:34:17,0.6011,-13.7779,0.0009,13.0315,2.5843
+42185,42197,NSE_FO|47691,2025-10-29 07:34:18,-0.3675,-10.0257,0.0012,12.7162,-1.6175
+42186,42198,NSE_FO|47680,2025-10-29 07:34:18,0.6011,-13.7779,0.0009,13.0315,2.5843
+42187,42199,NSE_FO|47691,2025-10-29 07:34:19,-0.3675,-10.0257,0.0012,12.7162,-1.6175
+42188,42200,NSE_FO|47680,2025-10-29 07:34:19,0.6011,-13.7779,0.0009,13.0315,2.5843
+42189,42201,NSE_FO|47691,2025-10-29 07:34:19,-0.3675,-10.0257,0.0012,12.7162,-1.6175
+42190,42202,NSE_FO|47680,2025-10-29 07:34:19,0.6011,-13.7779,0.0009,13.0315,2.5843
+42191,42203,NSE_FO|47691,2025-10-29 07:34:20,-0.3657,-9.994,0.0012,12.696,-1.6096
+42192,42204,NSE_FO|47680,2025-10-29 07:34:20,0.6019,-13.8279,0.0009,13.0248,2.5878
+42193,42205,NSE_FO|47691,2025-10-29 07:34:21,-0.3657,-9.994,0.0012,12.696,-1.6096
+42194,42206,NSE_FO|47680,2025-10-29 07:34:21,0.6019,-13.8279,0.0009,13.0248,2.5878
+42195,42207,NSE_FO|47691,2025-10-29 07:34:21,-0.3657,-9.994,0.0012,12.696,-1.6096
+42196,42208,NSE_FO|47680,2025-10-29 07:34:21,0.6019,-13.8279,0.0009,13.0248,2.5878
+42197,42209,NSE_FO|47691,2025-10-29 07:34:22,-0.3657,-9.994,0.0012,12.696,-1.6096
+42198,42210,NSE_FO|47680,2025-10-29 07:34:22,0.6019,-13.8279,0.0009,13.0248,2.5878
+42199,42211,NSE_FO|47691,2025-10-29 07:34:23,-0.3657,-9.994,0.0012,12.696,-1.6096
+42200,42212,NSE_FO|47680,2025-10-29 07:34:23,0.6019,-13.8279,0.0009,13.0248,2.5878
+42201,42213,NSE_FO|47691,2025-10-29 07:34:23,-0.3657,-9.994,0.0012,12.696,-1.6096
+42202,42214,NSE_FO|47680,2025-10-29 07:34:23,0.6019,-13.8279,0.0009,13.0248,2.5878
+42203,42215,NSE_FO|47691,2025-10-29 07:34:24,-0.3654,-9.9836,0.0012,12.6928,-1.6083
+42204,42216,NSE_FO|47680,2025-10-29 07:34:24,0.6022,-13.8008,0.0009,13.0222,2.5892
+42205,42217,NSE_FO|47691,2025-10-29 07:34:24,-0.3654,-9.9836,0.0012,12.6928,-1.6083
+42206,42218,NSE_FO|47680,2025-10-29 07:34:24,0.6022,-13.8008,0.0009,13.0222,2.5892
+42207,42219,NSE_FO|47691,2025-10-29 07:34:25,-0.3654,-9.9836,0.0012,12.6928,-1.6083
+42208,42220,NSE_FO|47680,2025-10-29 07:34:25,0.6022,-13.8008,0.0009,13.0222,2.5892
+42209,42221,NSE_FO|47691,2025-10-29 07:34:26,-0.3654,-9.9836,0.0012,12.6928,-1.6083
+42210,42222,NSE_FO|47680,2025-10-29 07:34:26,0.6022,-13.8008,0.0009,13.0222,2.5892
+42211,42223,NSE_FO|47691,2025-10-29 07:34:26,-0.3654,-9.9836,0.0012,12.6928,-1.6083
+42212,42224,NSE_FO|47680,2025-10-29 07:34:26,0.6022,-13.8008,0.0009,13.0222,2.5892
+42213,42225,NSE_FO|47691,2025-10-29 07:34:27,-0.3654,-9.9836,0.0012,12.6928,-1.6083
+42214,42226,NSE_FO|47680,2025-10-29 07:34:27,0.6022,-13.8008,0.0009,13.0222,2.5892
+42215,42227,NSE_FO|47691,2025-10-29 07:34:28,-0.3654,-9.9836,0.0012,12.6928,-1.6083
+42216,42228,NSE_FO|47680,2025-10-29 07:34:28,0.6022,-13.8008,0.0009,13.0222,2.5892
+42217,42229,NSE_FO|47691,2025-10-29 07:34:28,-0.3647,-10.0249,0.0012,12.6846,-1.6052
+42218,42230,NSE_FO|47680,2025-10-29 07:34:28,0.6035,-13.7486,0.0009,13.0112,2.5949
+42219,42231,NSE_FO|47691,2025-10-29 07:34:29,-0.3647,-10.0249,0.0012,12.6846,-1.6052
+42220,42232,NSE_FO|47680,2025-10-29 07:34:29,0.6035,-13.7486,0.0009,13.0112,2.5949
+42221,42233,NSE_FO|47680,2025-10-29 07:34:29,0.6035,-13.7486,0.0009,13.0112,2.5949
+42222,42234,NSE_FO|47691,2025-10-29 07:34:30,-0.3647,-10.0249,0.0012,12.6846,-1.6052
+42223,42235,NSE_FO|47680,2025-10-29 07:34:30,0.6035,-13.7486,0.0009,13.0112,2.5949
+42224,42236,NSE_FO|47691,2025-10-29 07:34:30,-0.3647,-10.0249,0.0012,12.6846,-1.6052
+42225,42237,NSE_FO|47680,2025-10-29 07:34:30,0.6035,-13.7486,0.0009,13.0112,2.5949
+42226,42238,NSE_FO|47691,2025-10-29 07:34:31,-0.3647,-10.0249,0.0012,12.6846,-1.6052
+42227,42239,NSE_FO|47680,2025-10-29 07:34:31,0.6035,-13.7486,0.0009,13.0112,2.5949
+42228,42240,NSE_FO|47691,2025-10-29 07:34:31,-0.3647,-10.0249,0.0012,12.6846,-1.6052
+42229,42241,NSE_FO|47680,2025-10-29 07:34:31,0.6035,-13.7486,0.0009,13.0112,2.5949
+42230,42242,NSE_FO|47691,2025-10-29 07:34:32,-0.3647,-10.0249,0.0012,12.6846,-1.6052
+42231,42243,NSE_FO|47680,2025-10-29 07:34:32,0.6035,-13.7486,0.0009,13.0112,2.5949
+42232,42244,NSE_FO|47691,2025-10-29 07:34:33,-0.3653,-10.0466,0.0012,12.6919,-1.608
+42233,42245,NSE_FO|47680,2025-10-29 07:34:33,0.6031,-13.769,0.0009,13.015,2.5929
+42234,42246,NSE_FO|47691,2025-10-29 07:34:33,-0.3653,-10.0466,0.0012,12.6919,-1.608
+42235,42247,NSE_FO|47680,2025-10-29 07:34:33,0.6031,-13.769,0.0009,13.015,2.5929
+42236,42248,NSE_FO|47691,2025-10-29 07:34:34,-0.3653,-10.0466,0.0012,12.6919,-1.608
+42237,42249,NSE_FO|47680,2025-10-29 07:34:34,0.6031,-13.769,0.0009,13.015,2.5929
+42238,42250,NSE_FO|47691,2025-10-29 07:34:35,-0.3653,-10.0466,0.0012,12.6919,-1.608
+42239,42251,NSE_FO|47680,2025-10-29 07:34:35,0.6031,-13.769,0.0009,13.015,2.5929
+42240,42252,NSE_FO|47691,2025-10-29 07:34:36,-0.3653,-10.0466,0.0012,12.6919,-1.608
+42241,42253,NSE_FO|47680,2025-10-29 07:34:36,0.6031,-13.769,0.0009,13.015,2.5929
+42242,42254,NSE_FO|47691,2025-10-29 07:34:36,-0.3653,-10.0466,0.0012,12.6919,-1.608
+42243,42255,NSE_FO|47680,2025-10-29 07:34:36,0.6031,-13.769,0.0009,13.015,2.5929
+42244,42256,NSE_FO|47691,2025-10-29 07:34:37,-0.3668,-10.0755,0.0012,12.7083,-1.6145
+42245,42257,NSE_FO|47680,2025-10-29 07:34:37,0.6023,-13.7516,0.0009,13.0215,2.5894
+42246,42258,NSE_FO|47691,2025-10-29 07:34:38,-0.3668,-10.0755,0.0012,12.7083,-1.6145
+42247,42259,NSE_FO|47680,2025-10-29 07:34:38,0.6023,-13.7516,0.0009,13.0215,2.5894
+42248,42260,NSE_FO|47691,2025-10-29 07:34:38,-0.3668,-10.0755,0.0012,12.7083,-1.6145
+42249,42261,NSE_FO|47680,2025-10-29 07:34:38,0.6023,-13.7516,0.0009,13.0215,2.5894
+42250,42262,NSE_FO|47691,2025-10-29 07:34:39,-0.3668,-10.0755,0.0012,12.7083,-1.6145
+42251,42263,NSE_FO|47680,2025-10-29 07:34:39,0.6023,-13.7516,0.0009,13.0215,2.5894
+42252,42264,NSE_FO|47691,2025-10-29 07:34:39,-0.3668,-10.0755,0.0012,12.7083,-1.6145
+42253,42265,NSE_FO|47680,2025-10-29 07:34:39,0.6023,-13.7516,0.0009,13.0215,2.5894
+42254,42266,NSE_FO|47691,2025-10-29 07:34:40,-0.3668,-10.0755,0.0012,12.7083,-1.6145
+42255,42267,NSE_FO|47680,2025-10-29 07:34:40,0.6023,-13.7516,0.0009,13.0215,2.5894
+42256,42268,NSE_FO|47691,2025-10-29 07:34:41,-0.3663,-10.071,0.0012,12.7025,-1.6122
+42257,42269,NSE_FO|47680,2025-10-29 07:34:41,0.603,-13.6963,0.0009,13.0153,2.5926
+42258,42270,NSE_FO|47691,2025-10-29 07:34:41,-0.3663,-10.071,0.0012,12.7025,-1.6122
+42259,42271,NSE_FO|47680,2025-10-29 07:34:41,0.603,-13.6963,0.0009,13.0153,2.5926
+42260,42272,NSE_FO|47691,2025-10-29 07:34:42,-0.3663,-10.071,0.0012,12.7025,-1.6122
+42261,42273,NSE_FO|47680,2025-10-29 07:34:42,0.603,-13.6963,0.0009,13.0153,2.5926
+42262,42274,NSE_FO|47691,2025-10-29 07:34:43,-0.3663,-10.071,0.0012,12.7025,-1.6122
+42263,42275,NSE_FO|47680,2025-10-29 07:34:43,0.603,-13.6963,0.0009,13.0153,2.5926
+42264,42276,NSE_FO|47691,2025-10-29 07:34:43,-0.3663,-10.071,0.0012,12.7025,-1.6122
+42265,42277,NSE_FO|47680,2025-10-29 07:34:43,0.603,-13.6963,0.0009,13.0153,2.5926
+42266,42278,NSE_FO|47691,2025-10-29 07:34:44,-0.3663,-10.071,0.0012,12.7025,-1.6122
+42267,42279,NSE_FO|47680,2025-10-29 07:34:44,0.603,-13.6963,0.0009,13.0153,2.5926
+42268,42280,NSE_FO|47691,2025-10-29 07:34:45,-0.3674,-10.0336,0.0012,12.7154,-1.6173
+42269,42281,NSE_FO|47680,2025-10-29 07:34:45,0.6008,-13.8379,0.0009,13.0336,2.5828
+42270,42282,NSE_FO|47691,2025-10-29 07:34:46,-0.3674,-10.0336,0.0012,12.7154,-1.6173
+42271,42283,NSE_FO|47680,2025-10-29 07:34:46,0.6008,-13.8379,0.0009,13.0336,2.5828
+42272,42284,NSE_FO|47691,2025-10-29 07:34:46,-0.3674,-10.0336,0.0012,12.7154,-1.6173
+42273,42285,NSE_FO|47680,2025-10-29 07:34:46,0.6008,-13.8379,0.0009,13.0336,2.5828
+42274,42286,NSE_FO|47691,2025-10-29 07:34:47,-0.3674,-10.0336,0.0012,12.7154,-1.6173
+42275,42287,NSE_FO|47680,2025-10-29 07:34:47,0.6008,-13.8379,0.0009,13.0336,2.5828
+42276,42288,NSE_FO|47691,2025-10-29 07:34:48,-0.3674,-10.0336,0.0012,12.7154,-1.6173
+42277,42289,NSE_FO|47680,2025-10-29 07:34:48,0.6008,-13.8379,0.0009,13.0336,2.5828
+42278,42290,NSE_FO|47691,2025-10-29 07:34:48,-0.3674,-10.0336,0.0012,12.7154,-1.6173
+42279,42291,NSE_FO|47680,2025-10-29 07:34:48,0.6008,-13.8379,0.0009,13.0336,2.5828
+42280,42292,NSE_FO|47691,2025-10-29 07:34:49,-0.3674,-10.0336,0.0012,12.7154,-1.6173
+42281,42293,NSE_FO|47680,2025-10-29 07:34:49,0.6008,-13.8379,0.0009,13.0336,2.5828
+42282,42294,NSE_FO|47691,2025-10-29 07:34:50,-0.3674,-10.0415,0.0012,12.7152,-1.6172
+42283,42295,NSE_FO|47680,2025-10-29 07:34:50,0.6009,-13.8285,0.0009,13.0323,2.5834
+42284,42296,NSE_FO|47691,2025-10-29 07:34:51,-0.3674,-10.0415,0.0012,12.7152,-1.6172
+42285,42297,NSE_FO|47680,2025-10-29 07:34:51,0.6009,-13.8285,0.0009,13.0323,2.5834
+42286,42298,NSE_FO|47691,2025-10-29 07:34:51,-0.3674,-10.0415,0.0012,12.7152,-1.6172
+42287,42299,NSE_FO|47680,2025-10-29 07:34:51,0.6009,-13.8285,0.0009,13.0323,2.5834
+42288,42300,NSE_FO|47691,2025-10-29 07:34:52,-0.3674,-10.0415,0.0012,12.7152,-1.6172
+42289,42301,NSE_FO|47680,2025-10-29 07:34:52,0.6009,-13.8285,0.0009,13.0323,2.5834
+42290,42302,NSE_FO|47691,2025-10-29 07:34:53,-0.3674,-10.0415,0.0012,12.7152,-1.6172
+42291,42303,NSE_FO|47680,2025-10-29 07:34:53,0.6009,-13.8285,0.0009,13.0323,2.5834
+42292,42304,NSE_FO|47691,2025-10-29 07:34:53,-0.3674,-10.0415,0.0012,12.7152,-1.6172
+42293,42305,NSE_FO|47680,2025-10-29 07:34:53,0.6009,-13.8285,0.0009,13.0323,2.5834
+42294,42306,NSE_FO|47691,2025-10-29 07:34:54,-0.3681,-10.0476,0.0012,12.7228,-1.6202
+42295,42307,NSE_FO|47680,2025-10-29 07:34:54,0.6011,-13.7294,0.0009,13.0309,2.5841
+42296,42308,NSE_FO|47691,2025-10-29 07:34:55,-0.3681,-10.0476,0.0012,12.7228,-1.6202
+42297,42309,NSE_FO|47680,2025-10-29 07:34:55,0.6011,-13.7294,0.0009,13.0309,2.5841
+42298,42310,NSE_FO|47691,2025-10-29 07:34:56,-0.3681,-10.0476,0.0012,12.7228,-1.6202
+42299,42311,NSE_FO|47680,2025-10-29 07:34:56,0.6011,-13.7294,0.0009,13.0309,2.5841
+42300,42312,NSE_FO|47691,2025-10-29 07:34:56,-0.3681,-10.0476,0.0012,12.7228,-1.6202
+42301,42313,NSE_FO|47680,2025-10-29 07:34:56,0.6011,-13.7294,0.0009,13.0309,2.5841
+42302,42314,NSE_FO|47691,2025-10-29 07:34:57,-0.3681,-10.0476,0.0012,12.7228,-1.6202
+42303,42315,NSE_FO|47680,2025-10-29 07:34:57,0.6011,-13.7294,0.0009,13.0309,2.5841
+42304,42316,NSE_FO|47691,2025-10-29 07:34:57,-0.3681,-10.0476,0.0012,12.7228,-1.6202
+42305,42317,NSE_FO|47680,2025-10-29 07:34:58,0.6011,-13.7294,0.0009,13.0309,2.5841
+42306,42318,NSE_FO|47691,2025-10-29 07:34:58,-0.3695,-10.0278,0.0012,12.7379,-1.6263
+42307,42319,NSE_FO|47680,2025-10-29 07:34:58,0.5999,-13.7065,0.0009,13.0401,2.5791
+42308,42320,NSE_FO|47691,2025-10-29 07:34:59,-0.3695,-10.0278,0.0012,12.7379,-1.6263
+42309,42321,NSE_FO|47680,2025-10-29 07:34:59,0.5999,-13.7065,0.0009,13.0401,2.5791
+42310,42322,NSE_FO|47691,2025-10-29 07:35:00,-0.3695,-10.0278,0.0012,12.7379,-1.6263
+42311,42323,NSE_FO|47680,2025-10-29 07:35:00,0.5999,-13.7065,0.0009,13.0401,2.5791
+42312,42324,NSE_FO|47691,2025-10-29 07:35:00,-0.3695,-10.0278,0.0012,12.7379,-1.6263
+42313,42325,NSE_FO|47680,2025-10-29 07:35:00,0.5999,-13.7065,0.0009,13.0401,2.5791
+42314,42326,NSE_FO|47691,2025-10-29 07:35:01,-0.3695,-10.0278,0.0012,12.7379,-1.6263
+42315,42327,NSE_FO|47680,2025-10-29 07:35:01,0.5999,-13.7065,0.0009,13.0401,2.5791
+42316,42328,NSE_FO|47691,2025-10-29 07:35:01,-0.3695,-10.0278,0.0012,12.7379,-1.6263
+42317,42329,NSE_FO|47680,2025-10-29 07:35:01,0.5999,-13.7065,0.0009,13.0401,2.5791
+42318,42330,NSE_FO|47691,2025-10-29 07:35:02,-0.3695,-10.0278,0.0012,12.7379,-1.6263
+42319,42331,NSE_FO|47680,2025-10-29 07:35:02,0.5999,-13.7065,0.0009,13.0401,2.5791
+42320,42332,NSE_FO|47691,2025-10-29 07:35:02,-0.3666,-10.0263,0.0012,12.7057,-1.6135
+42321,42333,NSE_FO|47680,2025-10-29 07:35:02,0.6018,-13.7719,0.0009,13.0247,2.5874
+42322,42334,NSE_FO|47691,2025-10-29 07:35:03,-0.3666,-10.0263,0.0012,12.7057,-1.6135
+42323,42335,NSE_FO|47680,2025-10-29 07:35:03,0.6018,-13.7719,0.0009,13.0247,2.5874
+42324,42336,NSE_FO|47691,2025-10-29 07:35:04,-0.3666,-10.0263,0.0012,12.7057,-1.6135
+42325,42337,NSE_FO|47680,2025-10-29 07:35:04,0.6018,-13.7719,0.0009,13.0247,2.5874
+42326,42338,NSE_FO|47691,2025-10-29 07:35:04,-0.3666,-10.0263,0.0012,12.7057,-1.6135
+42327,42339,NSE_FO|47680,2025-10-29 07:35:04,0.6018,-13.7719,0.0009,13.0247,2.5874
+42328,42340,NSE_FO|47691,2025-10-29 07:35:05,-0.3666,-10.0263,0.0012,12.7057,-1.6135
+42329,42341,NSE_FO|47680,2025-10-29 07:35:05,0.6018,-13.7719,0.0009,13.0247,2.5874
+42330,42342,NSE_FO|47691,2025-10-29 07:35:06,-0.3666,-10.0263,0.0012,12.7057,-1.6135
+42331,42343,NSE_FO|47680,2025-10-29 07:35:06,0.6018,-13.7719,0.0009,13.0247,2.5874
+42332,42344,NSE_FO|47691,2025-10-29 07:35:06,-0.3666,-10.0263,0.0012,12.7057,-1.6135
+42333,42345,NSE_FO|47680,2025-10-29 07:35:06,0.6018,-13.7719,0.0009,13.0247,2.5874
+42334,42346,NSE_FO|47691,2025-10-29 07:35:07,-0.3673,-10.0568,0.0012,12.714,-1.6168
+42335,42347,NSE_FO|47680,2025-10-29 07:35:07,0.6018,-13.723,0.0009,13.0246,2.5874
+42336,42348,NSE_FO|47691,2025-10-29 07:35:07,-0.3673,-10.0568,0.0012,12.714,-1.6168
+42337,42349,NSE_FO|47680,2025-10-29 07:35:07,0.6018,-13.723,0.0009,13.0246,2.5874
+42338,42350,NSE_FO|47691,2025-10-29 07:35:08,-0.3673,-10.0568,0.0012,12.714,-1.6168
+42339,42351,NSE_FO|47680,2025-10-29 07:35:08,0.6018,-13.723,0.0009,13.0246,2.5874
+42340,42352,NSE_FO|47691,2025-10-29 07:35:09,-0.3673,-10.0568,0.0012,12.714,-1.6168
+42341,42353,NSE_FO|47680,2025-10-29 07:35:09,0.6018,-13.723,0.0009,13.0246,2.5874
+42342,42354,NSE_FO|47691,2025-10-29 07:35:10,-0.3673,-10.0568,0.0012,12.714,-1.6168
+42343,42355,NSE_FO|47680,2025-10-29 07:35:10,0.6018,-13.723,0.0009,13.0246,2.5874
+42344,42356,NSE_FO|47691,2025-10-29 07:35:11,-0.3696,-10.0607,0.0012,12.739,-1.6268
+42345,42357,NSE_FO|47680,2025-10-29 07:35:11,0.5997,-13.7739,0.0009,13.0418,2.578
+42346,42358,NSE_FO|47691,2025-10-29 07:35:11,-0.3696,-10.0607,0.0012,12.739,-1.6268
+42347,42359,NSE_FO|47680,2025-10-29 07:35:11,0.5997,-13.7739,0.0009,13.0418,2.578
+42348,42360,NSE_FO|47691,2025-10-29 07:35:12,-0.3696,-10.0607,0.0012,12.739,-1.6268
+42349,42361,NSE_FO|47680,2025-10-29 07:35:12,0.5997,-13.7739,0.0009,13.0418,2.578
+42350,42362,NSE_FO|47691,2025-10-29 07:35:12,-0.3696,-10.0607,0.0012,12.739,-1.6268
+42351,42363,NSE_FO|47680,2025-10-29 07:35:12,0.5997,-13.7739,0.0009,13.0418,2.578
+42352,42364,NSE_FO|47691,2025-10-29 07:35:13,-0.3696,-10.0607,0.0012,12.739,-1.6268
+42353,42365,NSE_FO|47680,2025-10-29 07:35:13,0.5997,-13.7739,0.0009,13.0418,2.578
+42354,42366,NSE_FO|47691,2025-10-29 07:35:14,-0.3696,-10.0607,0.0012,12.739,-1.6268
+42355,42367,NSE_FO|47680,2025-10-29 07:35:14,0.5997,-13.7739,0.0009,13.0418,2.578
+42356,42368,NSE_FO|47691,2025-10-29 07:35:15,-0.3714,-10.0038,0.0012,12.7578,-1.6344
+42357,42369,NSE_FO|47680,2025-10-29 07:35:15,0.5973,-13.8512,0.0009,13.0608,2.5674
+42358,42370,NSE_FO|47691,2025-10-29 07:35:16,-0.3714,-10.0038,0.0012,12.7578,-1.6344
+42359,42371,NSE_FO|47680,2025-10-29 07:35:16,0.5973,-13.8512,0.0009,13.0608,2.5674
+42360,42372,NSE_FO|47691,2025-10-29 07:35:16,-0.3714,-10.0038,0.0012,12.7578,-1.6344
+42361,42373,NSE_FO|47680,2025-10-29 07:35:16,0.5973,-13.8512,0.0009,13.0608,2.5674
+42362,42374,NSE_FO|47691,2025-10-29 07:35:17,-0.3714,-10.0038,0.0012,12.7578,-1.6344
+42363,42375,NSE_FO|47680,2025-10-29 07:35:17,0.5973,-13.8512,0.0009,13.0608,2.5674
+42364,42376,NSE_FO|47691,2025-10-29 07:35:17,-0.3714,-10.0038,0.0012,12.7578,-1.6344
+42365,42377,NSE_FO|47680,2025-10-29 07:35:17,0.5973,-13.8512,0.0009,13.0608,2.5674
+42366,42378,NSE_FO|47691,2025-10-29 07:35:18,-0.3714,-10.0038,0.0012,12.7578,-1.6344
+42367,42379,NSE_FO|47680,2025-10-29 07:35:18,0.5973,-13.8512,0.0009,13.0608,2.5674
+42368,42380,NSE_FO|47691,2025-10-29 07:35:19,-0.3714,-10.0038,0.0012,12.7578,-1.6344
+42369,42381,NSE_FO|47680,2025-10-29 07:35:19,0.5973,-13.8512,0.0009,13.0608,2.5674
+42370,42382,NSE_FO|47691,2025-10-29 07:35:19,-0.3714,-10.0038,0.0012,12.7578,-1.6344
+42371,42383,NSE_FO|47680,2025-10-29 07:35:19,0.5973,-13.8512,0.0009,13.0608,2.5674
+42372,42384,NSE_FO|47691,2025-10-29 07:35:20,-0.371,-10.0005,0.0012,12.7534,-1.6326
+42373,42385,NSE_FO|47680,2025-10-29 07:35:20,0.5973,-13.8919,0.0009,13.0605,2.5675
+42374,42386,NSE_FO|47691,2025-10-29 07:35:21,-0.371,-10.0005,0.0012,12.7534,-1.6326
+42375,42387,NSE_FO|47680,2025-10-29 07:35:21,0.5973,-13.8919,0.0009,13.0605,2.5675
+42376,42388,NSE_FO|47691,2025-10-29 07:35:21,-0.371,-10.0005,0.0012,12.7534,-1.6326
+42377,42389,NSE_FO|47680,2025-10-29 07:35:21,0.5973,-13.8919,0.0009,13.0605,2.5675
+42378,42390,NSE_FO|47691,2025-10-29 07:35:22,-0.371,-10.0005,0.0012,12.7534,-1.6326
+42379,42391,NSE_FO|47680,2025-10-29 07:35:22,0.5973,-13.8919,0.0009,13.0605,2.5675
+42380,42392,NSE_FO|47691,2025-10-29 07:35:22,-0.371,-10.0005,0.0012,12.7534,-1.6326
+42381,42393,NSE_FO|47680,2025-10-29 07:35:22,0.5973,-13.8919,0.0009,13.0605,2.5675
+42382,42394,NSE_FO|47691,2025-10-29 07:35:23,-0.371,-10.0005,0.0012,12.7534,-1.6326
+42383,42395,NSE_FO|47680,2025-10-29 07:35:23,0.5973,-13.8919,0.0009,13.0605,2.5675
+42384,42396,NSE_FO|47691,2025-10-29 07:35:24,-0.3704,-10.0037,0.0012,12.7472,-1.6301
+42385,42397,NSE_FO|47680,2025-10-29 07:35:24,0.5975,-13.9482,0.0009,13.0596,2.568
+42386,42398,NSE_FO|47691,2025-10-29 07:35:24,-0.3704,-10.0037,0.0012,12.7472,-1.6301
+42387,42399,NSE_FO|47680,2025-10-29 07:35:24,0.5975,-13.9482,0.0009,13.0596,2.568
+42388,42400,NSE_FO|47691,2025-10-29 07:35:25,-0.3704,-10.0037,0.0012,12.7472,-1.6301
+42389,42401,NSE_FO|47680,2025-10-29 07:35:25,0.5975,-13.9482,0.0009,13.0596,2.568
+42390,42402,NSE_FO|47691,2025-10-29 07:35:26,-0.3704,-10.0037,0.0012,12.7472,-1.6301
+42391,42403,NSE_FO|47680,2025-10-29 07:35:26,0.5975,-13.9482,0.0009,13.0596,2.568
+42392,42404,NSE_FO|47691,2025-10-29 07:35:26,-0.3704,-10.0037,0.0012,12.7472,-1.6301
+42393,42405,NSE_FO|47680,2025-10-29 07:35:26,0.5975,-13.9482,0.0009,13.0596,2.568
+42394,42406,NSE_FO|47691,2025-10-29 07:35:27,-0.3704,-10.0037,0.0012,12.7472,-1.6301
+42395,42407,NSE_FO|47680,2025-10-29 07:35:27,0.5975,-13.9482,0.0009,13.0596,2.568
+42396,42408,NSE_FO|47691,2025-10-29 07:35:28,-0.3708,-9.9991,0.0012,12.7514,-1.6318
+42397,42409,NSE_FO|47680,2025-10-29 07:35:28,0.5971,-13.9599,0.0009,13.0628,2.5661
+42398,42410,NSE_FO|47691,2025-10-29 07:35:29,-0.3708,-9.9991,0.0012,12.7514,-1.6318
+42399,42411,NSE_FO|47680,2025-10-29 07:35:29,0.5971,-13.9599,0.0009,13.0628,2.5661
+42400,42412,NSE_FO|47691,2025-10-29 07:35:29,-0.3708,-9.9991,0.0012,12.7514,-1.6318
+42401,42413,NSE_FO|47680,2025-10-29 07:35:29,0.5971,-13.9599,0.0009,13.0628,2.5661
+42402,42414,NSE_FO|47691,2025-10-29 07:35:30,-0.3708,-9.9991,0.0012,12.7514,-1.6318
+42403,42415,NSE_FO|47680,2025-10-29 07:35:30,0.5971,-13.9599,0.0009,13.0628,2.5661
+42404,42416,NSE_FO|47691,2025-10-29 07:35:30,-0.3708,-9.9991,0.0012,12.7514,-1.6318
+42405,42417,NSE_FO|47680,2025-10-29 07:35:30,0.5971,-13.9599,0.0009,13.0628,2.5661
+42406,42418,NSE_FO|47691,2025-10-29 07:35:31,-0.3708,-9.9991,0.0012,12.7514,-1.6318
+42407,42419,NSE_FO|47680,2025-10-29 07:35:31,0.5971,-13.9599,0.0009,13.0628,2.5661
+42408,42420,NSE_FO|47691,2025-10-29 07:35:31,-0.3708,-9.9991,0.0012,12.7514,-1.6318
+42409,42421,NSE_FO|47680,2025-10-29 07:35:31,0.5971,-13.9599,0.0009,13.0628,2.5661
+42410,42422,NSE_FO|47691,2025-10-29 07:35:32,-0.3708,-9.9991,0.0012,12.7514,-1.6318
+42411,42423,NSE_FO|47680,2025-10-29 07:35:32,0.5971,-13.9599,0.0009,13.0628,2.5661
+42412,42424,NSE_FO|47691,2025-10-29 07:35:33,-0.369,-10.0392,0.0012,12.7314,-1.6237
+42413,42425,NSE_FO|47680,2025-10-29 07:35:33,0.6,-13.7798,0.0009,13.0391,2.5792
+42414,42426,NSE_FO|47691,2025-10-29 07:35:34,-0.369,-10.0392,0.0012,12.7314,-1.6237
+42415,42427,NSE_FO|47691,2025-10-29 07:35:34,-0.369,-10.0392,0.0012,12.7314,-1.6237
+42416,42428,NSE_FO|47680,2025-10-29 07:35:34,0.6,-13.7798,0.0009,13.0391,2.5792
+42417,42429,NSE_FO|47691,2025-10-29 07:35:35,-0.369,-10.0392,0.0012,12.7314,-1.6237
+42418,42430,NSE_FO|47680,2025-10-29 07:35:35,0.6,-13.7798,0.0009,13.0391,2.5792
+42419,42431,NSE_FO|47691,2025-10-29 07:35:36,-0.369,-10.0392,0.0012,12.7314,-1.6237
+42420,42432,NSE_FO|47680,2025-10-29 07:35:36,0.6,-13.7798,0.0009,13.0391,2.5792
+42421,42433,NSE_FO|47691,2025-10-29 07:35:36,-0.369,-10.0392,0.0012,12.7314,-1.6237
+42422,42434,NSE_FO|47680,2025-10-29 07:35:36,0.6,-13.7798,0.0009,13.0391,2.5792
+42423,42435,NSE_FO|47691,2025-10-29 07:35:37,-0.3681,-10.0714,0.0012,12.7217,-1.6199
+42424,42436,NSE_FO|47680,2025-10-29 07:35:37,0.6016,-13.6843,0.0009,13.0258,2.5864
+42425,42437,NSE_FO|47691,2025-10-29 07:35:37,-0.3681,-10.0714,0.0012,12.7217,-1.6199
+42426,42438,NSE_FO|47680,2025-10-29 07:35:37,0.6016,-13.6843,0.0009,13.0258,2.5864
+42427,42439,NSE_FO|47691,2025-10-29 07:35:38,-0.3681,-10.0714,0.0012,12.7217,-1.6199
+42428,42440,NSE_FO|47680,2025-10-29 07:35:38,0.6016,-13.6843,0.0009,13.0258,2.5864
+42429,42441,NSE_FO|47691,2025-10-29 07:35:39,-0.3681,-10.0714,0.0012,12.7217,-1.6199
+42430,42442,NSE_FO|47680,2025-10-29 07:35:39,0.6016,-13.6843,0.0009,13.0258,2.5864
+42431,42443,NSE_FO|47691,2025-10-29 07:35:39,-0.3681,-10.0714,0.0012,12.7217,-1.6199
+42432,42444,NSE_FO|47680,2025-10-29 07:35:39,0.6016,-13.6843,0.0009,13.0258,2.5864
+42433,42445,NSE_FO|47691,2025-10-29 07:35:40,-0.3681,-10.0714,0.0012,12.7217,-1.6199
+42434,42446,NSE_FO|47680,2025-10-29 07:35:40,0.6016,-13.6843,0.0009,13.0258,2.5864
+42435,42447,NSE_FO|47691,2025-10-29 07:35:40,-0.3681,-10.0714,0.0012,12.7217,-1.6199
+42436,42448,NSE_FO|47680,2025-10-29 07:35:40,0.6016,-13.6843,0.0009,13.0258,2.5864
+42437,42449,NSE_FO|47691,2025-10-29 07:35:41,-0.3671,-10.0472,0.0012,12.7111,-1.6157
+42438,42450,NSE_FO|47680,2025-10-29 07:35:41,0.6018,-13.7486,0.0009,13.0248,2.5869
+42439,42451,NSE_FO|47691,2025-10-29 07:35:42,-0.3671,-10.0472,0.0012,12.7111,-1.6157
+42440,42452,NSE_FO|47680,2025-10-29 07:35:42,0.6018,-13.7486,0.0009,13.0248,2.5869
+42441,42453,NSE_FO|47691,2025-10-29 07:35:43,-0.3671,-10.0472,0.0012,12.7111,-1.6157
+42442,42454,NSE_FO|47680,2025-10-29 07:35:43,0.6018,-13.7486,0.0009,13.0248,2.5869
+42443,42455,NSE_FO|47691,2025-10-29 07:35:44,-0.3671,-10.0472,0.0012,12.7111,-1.6157
+42444,42456,NSE_FO|47680,2025-10-29 07:35:44,0.6018,-13.7486,0.0009,13.0248,2.5869
+42445,42457,NSE_FO|47691,2025-10-29 07:35:44,-0.3671,-10.0472,0.0012,12.7111,-1.6157
+42446,42458,NSE_FO|47680,2025-10-29 07:35:44,0.6018,-13.7486,0.0009,13.0248,2.5869
+42447,42459,NSE_FO|47691,2025-10-29 07:35:45,-0.3675,-10.0666,0.0012,12.7154,-1.6174
+42448,42460,NSE_FO|47680,2025-10-29 07:35:45,0.6015,-13.7673,0.0009,13.0269,2.5857
+42449,42461,NSE_FO|47691,2025-10-29 07:35:46,-0.3675,-10.0666,0.0012,12.7154,-1.6174
+42450,42462,NSE_FO|47680,2025-10-29 07:35:46,0.6015,-13.7673,0.0009,13.0269,2.5857
+42451,42463,NSE_FO|47691,2025-10-29 07:35:46,-0.3675,-10.0666,0.0012,12.7154,-1.6174
+42452,42464,NSE_FO|47680,2025-10-29 07:35:46,0.6015,-13.7673,0.0009,13.0269,2.5857
+42453,42465,NSE_FO|47691,2025-10-29 07:35:47,-0.3675,-10.0666,0.0012,12.7154,-1.6174
+42454,42466,NSE_FO|47680,2025-10-29 07:35:47,0.6015,-13.7673,0.0009,13.0269,2.5857
+42455,42467,NSE_FO|47691,2025-10-29 07:35:47,-0.3675,-10.0666,0.0012,12.7154,-1.6174
+42456,42468,NSE_FO|47680,2025-10-29 07:35:47,0.6015,-13.7673,0.0009,13.0269,2.5857
+42457,42469,NSE_FO|47691,2025-10-29 07:35:48,-0.3675,-10.0666,0.0012,12.7154,-1.6174
+42458,42470,NSE_FO|47680,2025-10-29 07:35:48,0.6015,-13.7673,0.0009,13.0269,2.5857
+42459,42471,NSE_FO|47691,2025-10-29 07:35:49,-0.3675,-10.0666,0.0012,12.7154,-1.6174
+42460,42472,NSE_FO|47680,2025-10-29 07:35:49,0.6015,-13.7673,0.0009,13.0269,2.5857
+42461,42473,NSE_FO|47691,2025-10-29 07:35:49,-0.3675,-10.0666,0.0012,12.7154,-1.6174
+42462,42474,NSE_FO|47680,2025-10-29 07:35:49,0.6015,-13.7673,0.0009,13.0269,2.5857
+42463,42475,NSE_FO|47691,2025-10-29 07:35:50,-0.3668,-10.0442,0.0012,12.7071,-1.6141
+42464,42476,NSE_FO|47680,2025-10-29 07:35:50,0.6019,-13.7637,0.0009,13.0235,2.5875
+42465,42477,NSE_FO|47691,2025-10-29 07:35:50,-0.3668,-10.0442,0.0012,12.7071,-1.6141
+42466,42478,NSE_FO|47680,2025-10-29 07:35:50,0.6019,-13.7637,0.0009,13.0235,2.5875
+42467,42479,NSE_FO|47691,2025-10-29 07:35:51,-0.3668,-10.0442,0.0012,12.7071,-1.6141
+42468,42480,NSE_FO|47680,2025-10-29 07:35:51,0.6019,-13.7637,0.0009,13.0235,2.5875
+42469,42481,NSE_FO|47691,2025-10-29 07:35:52,-0.3668,-10.0442,0.0012,12.7071,-1.6141
+42470,42482,NSE_FO|47680,2025-10-29 07:35:52,0.6019,-13.7637,0.0009,13.0235,2.5875
+42471,42483,NSE_FO|47680,2025-10-29 07:35:52,0.6019,-13.7637,0.0009,13.0235,2.5875
+42472,42484,NSE_FO|47691,2025-10-29 07:35:53,-0.3668,-10.0442,0.0012,12.7071,-1.6141
+42473,42485,NSE_FO|47680,2025-10-29 07:35:53,0.6019,-13.7637,0.0009,13.0235,2.5875
+42474,42486,NSE_FO|47691,2025-10-29 07:35:54,-0.3668,-10.0443,0.0012,12.7072,-1.6141
+42475,42487,NSE_FO|47680,2025-10-29 07:35:54,0.6021,-13.7292,0.0009,13.0216,2.5885
+42476,42488,NSE_FO|47691,2025-10-29 07:35:54,-0.3668,-10.0443,0.0012,12.7072,-1.6141
+42477,42489,NSE_FO|47680,2025-10-29 07:35:54,0.6021,-13.7292,0.0009,13.0216,2.5885
+42478,42490,NSE_FO|47691,2025-10-29 07:35:55,-0.3668,-10.0443,0.0012,12.7072,-1.6141
+42479,42491,NSE_FO|47680,2025-10-29 07:35:55,0.6021,-13.7292,0.0009,13.0216,2.5885
+42480,42492,NSE_FO|47691,2025-10-29 07:35:56,-0.3668,-10.0443,0.0012,12.7072,-1.6141
+42481,42493,NSE_FO|47680,2025-10-29 07:35:56,0.6021,-13.7292,0.0009,13.0216,2.5885
+42482,42494,NSE_FO|47691,2025-10-29 07:35:56,-0.3668,-10.0443,0.0012,12.7072,-1.6141
+42483,42495,NSE_FO|47680,2025-10-29 07:35:56,0.6021,-13.7292,0.0009,13.0216,2.5885
+42484,42496,NSE_FO|47691,2025-10-29 07:35:57,-0.3668,-10.0443,0.0012,12.7072,-1.6141
+42485,42497,NSE_FO|47680,2025-10-29 07:35:57,0.6021,-13.7292,0.0009,13.0216,2.5885
+42486,42498,NSE_FO|47691,2025-10-29 07:35:57,-0.3668,-10.0443,0.0012,12.7072,-1.6141
+42487,42499,NSE_FO|47680,2025-10-29 07:35:57,0.6021,-13.7292,0.0009,13.0216,2.5885
+42488,42500,NSE_FO|47691,2025-10-29 07:35:58,-0.3676,-10.044,0.0012,12.7168,-1.6179
+42489,42501,NSE_FO|47680,2025-10-29 07:35:58,0.6014,-13.7271,0.0009,13.0271,2.5854
+42490,42502,NSE_FO|47691,2025-10-29 07:35:59,-0.3676,-10.044,0.0012,12.7168,-1.6179
+42491,42503,NSE_FO|47680,2025-10-29 07:35:59,0.6014,-13.7271,0.0009,13.0271,2.5854
+42492,42504,NSE_FO|47691,2025-10-29 07:35:59,-0.3676,-10.044,0.0012,12.7168,-1.6179
+42493,42505,NSE_FO|47680,2025-10-29 07:35:59,0.6014,-13.7271,0.0009,13.0271,2.5854
+42494,42506,NSE_FO|47691,2025-10-29 07:36:00,-0.3676,-10.044,0.0012,12.7168,-1.6179
+42495,42507,NSE_FO|47680,2025-10-29 07:36:00,0.6014,-13.7271,0.0009,13.0271,2.5854
+42496,42508,NSE_FO|47691,2025-10-29 07:36:00,-0.3676,-10.044,0.0012,12.7168,-1.6179
+42497,42509,NSE_FO|47680,2025-10-29 07:36:00,0.6014,-13.7271,0.0009,13.0271,2.5854
+42498,42510,NSE_FO|47691,2025-10-29 07:36:01,-0.3676,-10.044,0.0012,12.7168,-1.6179
+42499,42511,NSE_FO|47680,2025-10-29 07:36:01,0.6014,-13.7271,0.0009,13.0271,2.5854
+42500,42512,NSE_FO|47691,2025-10-29 07:36:01,-0.3676,-10.044,0.0012,12.7168,-1.6179
+42501,42513,NSE_FO|47680,2025-10-29 07:36:01,0.6014,-13.7271,0.0009,13.0271,2.5854
+42502,42514,NSE_FO|47691,2025-10-29 07:36:02,-0.367,-10.1022,0.0012,12.7098,-1.6152
+42503,42515,NSE_FO|47680,2025-10-29 07:36:02,0.6032,-13.6138,0.0009,13.0122,2.5934
+42504,42516,NSE_FO|47691,2025-10-29 07:36:03,-0.367,-10.1022,0.0012,12.7098,-1.6152
+42505,42517,NSE_FO|47680,2025-10-29 07:36:03,0.6032,-13.6138,0.0009,13.0122,2.5934
+42506,42518,NSE_FO|47691,2025-10-29 07:36:04,-0.367,-10.1022,0.0012,12.7098,-1.6152
+42507,42519,NSE_FO|47680,2025-10-29 07:36:04,0.6032,-13.6138,0.0009,13.0122,2.5934
+42508,42520,NSE_FO|47691,2025-10-29 07:36:04,-0.367,-10.1022,0.0012,12.7098,-1.6152
+42509,42521,NSE_FO|47680,2025-10-29 07:36:04,0.6032,-13.6138,0.0009,13.0122,2.5934
+42510,42522,NSE_FO|47691,2025-10-29 07:36:05,-0.367,-10.1022,0.0012,12.7098,-1.6152
+42511,42523,NSE_FO|47680,2025-10-29 07:36:05,0.6032,-13.6138,0.0009,13.0122,2.5934
+42512,42524,NSE_FO|47691,2025-10-29 07:36:05,-0.367,-10.1022,0.0012,12.7098,-1.6152
+42513,42525,NSE_FO|47680,2025-10-29 07:36:05,0.6032,-13.6138,0.0009,13.0122,2.5934
+42514,42526,NSE_FO|47691,2025-10-29 07:36:06,-0.367,-10.1022,0.0012,12.7098,-1.6152
+42515,42527,NSE_FO|47680,2025-10-29 07:36:06,0.6032,-13.6138,0.0009,13.0122,2.5934
+42516,42528,NSE_FO|47691,2025-10-29 07:36:07,-0.3682,-10.0646,0.0012,12.7225,-1.6202
+42517,42529,NSE_FO|47680,2025-10-29 07:36:07,0.6013,-13.712,0.0009,13.0281,2.5848
+42518,42530,NSE_FO|47691,2025-10-29 07:36:07,-0.3682,-10.0646,0.0012,12.7225,-1.6202
+42519,42531,NSE_FO|47680,2025-10-29 07:36:07,0.6013,-13.712,0.0009,13.0281,2.5848
+42520,42532,NSE_FO|47691,2025-10-29 07:36:08,-0.3682,-10.0646,0.0012,12.7225,-1.6202
+42521,42533,NSE_FO|47680,2025-10-29 07:36:08,0.6013,-13.712,0.0009,13.0281,2.5848
+42522,42534,NSE_FO|47691,2025-10-29 07:36:09,-0.3682,-10.0646,0.0012,12.7225,-1.6202
+42523,42535,NSE_FO|47680,2025-10-29 07:36:09,0.6013,-13.712,0.0009,13.0281,2.5848
+42524,42536,NSE_FO|47691,2025-10-29 07:36:09,-0.3682,-10.0646,0.0012,12.7225,-1.6202
+42525,42537,NSE_FO|47680,2025-10-29 07:36:09,0.6013,-13.712,0.0009,13.0281,2.5848
+42526,42538,NSE_FO|47691,2025-10-29 07:36:10,-0.3682,-10.0646,0.0012,12.7225,-1.6202
+42527,42539,NSE_FO|47680,2025-10-29 07:36:10,0.6013,-13.712,0.0009,13.0281,2.5848
+42528,42540,NSE_FO|47691,2025-10-29 07:36:11,-0.3681,-10.0398,0.0012,12.7211,-1.6197
+42529,42541,NSE_FO|47680,2025-10-29 07:36:11,0.6004,-13.8257,0.0009,13.0353,2.5809
+42530,42542,NSE_FO|47691,2025-10-29 07:36:12,-0.3681,-10.0398,0.0012,12.7211,-1.6197
+42531,42543,NSE_FO|47680,2025-10-29 07:36:12,0.6004,-13.8257,0.0009,13.0353,2.5809
+42532,42544,NSE_FO|47691,2025-10-29 07:36:12,-0.3681,-10.0398,0.0012,12.7211,-1.6197
+42533,42545,NSE_FO|47680,2025-10-29 07:36:12,0.6004,-13.8257,0.0009,13.0353,2.5809
+42534,42546,NSE_FO|47691,2025-10-29 07:36:13,-0.3681,-10.0398,0.0012,12.7211,-1.6197
+42535,42547,NSE_FO|47680,2025-10-29 07:36:13,0.6004,-13.8257,0.0009,13.0353,2.5809
+42536,42548,NSE_FO|47691,2025-10-29 07:36:14,-0.3681,-10.0398,0.0012,12.7211,-1.6197
+42537,42549,NSE_FO|47680,2025-10-29 07:36:14,0.6004,-13.8257,0.0009,13.0353,2.5809
+42538,42550,NSE_FO|47691,2025-10-29 07:36:14,-0.3681,-10.0398,0.0012,12.7211,-1.6197
+42539,42551,NSE_FO|47680,2025-10-29 07:36:14,0.6004,-13.8257,0.0009,13.0353,2.5809
+42540,42552,NSE_FO|47691,2025-10-29 07:36:15,-0.3682,-9.9933,0.0012,12.7226,-1.6203
+42541,42553,NSE_FO|47680,2025-10-29 07:36:15,0.5997,-13.8651,0.0009,13.0416,2.5774
+42542,42554,NSE_FO|47691,2025-10-29 07:36:15,-0.3682,-9.9933,0.0012,12.7226,-1.6203
+42543,42555,NSE_FO|47680,2025-10-29 07:36:15,0.5997,-13.8651,0.0009,13.0416,2.5774
+42544,42556,NSE_FO|47691,2025-10-29 07:36:16,-0.3682,-9.9933,0.0012,12.7226,-1.6203
+42545,42557,NSE_FO|47680,2025-10-29 07:36:16,0.5997,-13.8651,0.0009,13.0416,2.5774
+42546,42558,NSE_FO|47691,2025-10-29 07:36:17,-0.3682,-9.9933,0.0012,12.7226,-1.6203
+42547,42559,NSE_FO|47680,2025-10-29 07:36:17,0.5997,-13.8651,0.0009,13.0416,2.5774
+42548,42560,NSE_FO|47691,2025-10-29 07:36:17,-0.3682,-9.9933,0.0012,12.7226,-1.6203
+42549,42561,NSE_FO|47680,2025-10-29 07:36:17,0.5997,-13.8651,0.0009,13.0416,2.5774
+42550,42562,NSE_FO|47691,2025-10-29 07:36:18,-0.3682,-9.9933,0.0012,12.7226,-1.6203
+42551,42563,NSE_FO|47680,2025-10-29 07:36:18,0.5997,-13.8651,0.0009,13.0416,2.5774
+42552,42564,NSE_FO|47691,2025-10-29 07:36:19,-0.3682,-9.9933,0.0012,12.7226,-1.6203
+42553,42565,NSE_FO|47680,2025-10-29 07:36:19,0.5997,-13.8651,0.0009,13.0416,2.5774
+42554,42566,NSE_FO|47691,2025-10-29 07:36:19,-0.368,-10.0549,0.0012,12.7199,-1.6192
+42555,42567,NSE_FO|47680,2025-10-29 07:36:19,0.6006,-13.8325,0.0009,13.0338,2.5816
+42556,42568,NSE_FO|47691,2025-10-29 07:36:20,-0.368,-10.0549,0.0012,12.7199,-1.6192
+42557,42569,NSE_FO|47680,2025-10-29 07:36:20,0.6006,-13.8325,0.0009,13.0338,2.5816
+42558,42570,NSE_FO|47691,2025-10-29 07:36:20,-0.368,-10.0549,0.0012,12.7199,-1.6192
+42559,42571,NSE_FO|47680,2025-10-29 07:36:20,0.6006,-13.8325,0.0009,13.0338,2.5816
+42560,42572,NSE_FO|47691,2025-10-29 07:36:21,-0.368,-10.0549,0.0012,12.7199,-1.6192
+42561,42573,NSE_FO|47680,2025-10-29 07:36:21,0.6006,-13.8325,0.0009,13.0338,2.5816
+42562,42574,NSE_FO|47691,2025-10-29 07:36:22,-0.368,-10.0549,0.0012,12.7199,-1.6192
+42563,42575,NSE_FO|47680,2025-10-29 07:36:22,0.6006,-13.8325,0.0009,13.0338,2.5816
+42564,42576,NSE_FO|47691,2025-10-29 07:36:22,-0.368,-10.0549,0.0012,12.7199,-1.6192
+42565,42577,NSE_FO|47680,2025-10-29 07:36:22,0.6006,-13.8325,0.0009,13.0338,2.5816
+42566,42578,NSE_FO|47691,2025-10-29 07:36:23,-0.368,-10.0549,0.0012,12.7199,-1.6192
+42567,42579,NSE_FO|47680,2025-10-29 07:36:23,0.6006,-13.8325,0.0009,13.0338,2.5816
+42568,42580,NSE_FO|47691,2025-10-29 07:36:23,-0.3674,-10.0578,0.0012,12.7134,-1.6167
+42569,42581,NSE_FO|47680,2025-10-29 07:36:24,0.6011,-13.8367,0.0009,13.03,2.5836
+42570,42582,NSE_FO|47691,2025-10-29 07:36:24,-0.3674,-10.0578,0.0012,12.7134,-1.6167
+42571,42583,NSE_FO|47680,2025-10-29 07:36:24,0.6011,-13.8367,0.0009,13.03,2.5836
+42572,42584,NSE_FO|47691,2025-10-29 07:36:25,-0.3674,-10.0578,0.0012,12.7134,-1.6167
+42573,42585,NSE_FO|47680,2025-10-29 07:36:25,0.6011,-13.8367,0.0009,13.03,2.5836
+42574,42586,NSE_FO|47691,2025-10-29 07:36:26,-0.3674,-10.0578,0.0012,12.7134,-1.6167
+42575,42587,NSE_FO|47680,2025-10-29 07:36:26,0.6011,-13.8367,0.0009,13.03,2.5836
+42576,42588,NSE_FO|47691,2025-10-29 07:36:27,-0.3674,-10.0578,0.0012,12.7134,-1.6167
+42577,42589,NSE_FO|47680,2025-10-29 07:36:27,0.6011,-13.8367,0.0009,13.03,2.5836
+42578,42590,NSE_FO|47691,2025-10-29 07:36:27,-0.3674,-10.0578,0.0012,12.7134,-1.6167
+42579,42591,NSE_FO|47680,2025-10-29 07:36:27,0.6011,-13.8367,0.0009,13.03,2.5836
+42580,42592,NSE_FO|47691,2025-10-29 07:36:28,-0.3653,-10.0639,0.0012,12.691,-1.6079
+42581,42593,NSE_FO|47680,2025-10-29 07:36:28,0.6033,-13.7521,0.0009,13.0116,2.5934
+42582,42594,NSE_FO|47691,2025-10-29 07:36:29,-0.3653,-10.0639,0.0012,12.691,-1.6079
+42583,42595,NSE_FO|47680,2025-10-29 07:36:29,0.6033,-13.7521,0.0009,13.0116,2.5934
+42584,42596,NSE_FO|47691,2025-10-29 07:36:29,-0.3653,-10.0639,0.0012,12.691,-1.6079
+42585,42597,NSE_FO|47680,2025-10-29 07:36:29,0.6033,-13.7521,0.0009,13.0116,2.5934
+42586,42598,NSE_FO|47691,2025-10-29 07:36:30,-0.3653,-10.0639,0.0012,12.691,-1.6079
+42587,42599,NSE_FO|47680,2025-10-29 07:36:30,0.6033,-13.7521,0.0009,13.0116,2.5934
+42588,42600,NSE_FO|47691,2025-10-29 07:36:30,-0.3653,-10.0639,0.0012,12.691,-1.6079
+42589,42601,NSE_FO|47680,2025-10-29 07:36:30,0.6033,-13.7521,0.0009,13.0116,2.5934
+42590,42602,NSE_FO|47691,2025-10-29 07:36:30,-0.3653,-10.0639,0.0012,12.691,-1.6079
+42591,42603,NSE_FO|47680,2025-10-29 07:36:30,0.6033,-13.7521,0.0009,13.0116,2.5934
+42592,42604,NSE_FO|47691,2025-10-29 07:36:31,-0.3653,-10.0639,0.0012,12.691,-1.6079
+42593,42605,NSE_FO|47680,2025-10-29 07:36:31,0.6033,-13.7521,0.0009,13.0116,2.5934
+42594,42606,NSE_FO|47691,2025-10-29 07:36:32,-0.3655,-10.0336,0.0012,12.6927,-1.6085
+42595,42607,NSE_FO|47680,2025-10-29 07:36:32,0.6027,-13.7906,0.0009,13.017,2.5904
+42596,42608,NSE_FO|47691,2025-10-29 07:36:32,-0.3655,-10.0336,0.0012,12.6927,-1.6085
+42597,42609,NSE_FO|47680,2025-10-29 07:36:32,0.6027,-13.7906,0.0009,13.017,2.5904
+42598,42610,NSE_FO|47691,2025-10-29 07:36:33,-0.3655,-10.0336,0.0012,12.6927,-1.6085
+42599,42611,NSE_FO|47680,2025-10-29 07:36:33,0.6027,-13.7906,0.0009,13.017,2.5904
+42600,42612,NSE_FO|47691,2025-10-29 07:36:34,-0.3655,-10.0336,0.0012,12.6927,-1.6085
+42601,42613,NSE_FO|47680,2025-10-29 07:36:34,0.6027,-13.7906,0.0009,13.017,2.5904
+42602,42614,NSE_FO|47691,2025-10-29 07:36:34,-0.3655,-10.0336,0.0012,12.6927,-1.6085
+42603,42615,NSE_FO|47680,2025-10-29 07:36:34,0.6027,-13.7906,0.0009,13.017,2.5904
+42604,42616,NSE_FO|47691,2025-10-29 07:36:35,-0.3655,-10.0336,0.0012,12.6927,-1.6085
+42605,42617,NSE_FO|47680,2025-10-29 07:36:35,0.6027,-13.7906,0.0009,13.017,2.5904
+42606,42618,NSE_FO|47691,2025-10-29 07:36:35,-0.3655,-10.0336,0.0012,12.6927,-1.6085
+42607,42619,NSE_FO|47680,2025-10-29 07:36:35,0.6027,-13.7906,0.0009,13.017,2.5904
+42608,42620,NSE_FO|47691,2025-10-29 07:36:36,-0.3649,-10.0441,0.0012,12.6858,-1.6059
+42609,42621,NSE_FO|47680,2025-10-29 07:36:36,0.6036,-13.7419,0.0009,13.0094,2.5944
+42610,42622,NSE_FO|47691,2025-10-29 07:36:37,-0.3649,-10.0441,0.0012,12.6858,-1.6059
+42611,42623,NSE_FO|47680,2025-10-29 07:36:37,0.6036,-13.7419,0.0009,13.0094,2.5944
+42612,42624,NSE_FO|47691,2025-10-29 07:36:37,-0.3649,-10.0441,0.0012,12.6858,-1.6059
+42613,42625,NSE_FO|47680,2025-10-29 07:36:37,0.6036,-13.7419,0.0009,13.0094,2.5944
+42614,42626,NSE_FO|47691,2025-10-29 07:36:38,-0.3649,-10.0441,0.0012,12.6858,-1.6059
+42615,42627,NSE_FO|47680,2025-10-29 07:36:38,0.6036,-13.7419,0.0009,13.0094,2.5944
+42616,42628,NSE_FO|47691,2025-10-29 07:36:39,-0.3649,-10.0441,0.0012,12.6858,-1.6059
+42617,42629,NSE_FO|47680,2025-10-29 07:36:39,0.6036,-13.7419,0.0009,13.0094,2.5944
+42618,42630,NSE_FO|47691,2025-10-29 07:36:39,-0.3649,-10.0441,0.0012,12.6858,-1.6059
+42619,42631,NSE_FO|47680,2025-10-29 07:36:39,0.6036,-13.7419,0.0009,13.0094,2.5944
+42620,42632,NSE_FO|47691,2025-10-29 07:36:40,-0.3649,-10.0441,0.0012,12.6858,-1.6059
+42621,42633,NSE_FO|47691,2025-10-29 07:36:40,-0.3649,-10.0441,0.0012,12.6858,-1.6059
+42622,42634,NSE_FO|47680,2025-10-29 07:36:40,0.6036,-13.7419,0.0009,13.0094,2.5944
+42623,42635,NSE_FO|47680,2025-10-29 07:36:40,0.6036,-13.7419,0.0009,13.0094,2.5944
+42624,42636,NSE_FO|47691,2025-10-29 07:36:41,-0.3638,-10.0422,0.0012,12.6733,-1.601
+42625,42637,NSE_FO|47680,2025-10-29 07:36:41,0.6042,-13.7771,0.0009,13.0041,2.5971
+42626,42638,NSE_FO|47691,2025-10-29 07:36:42,-0.3638,-10.0422,0.0012,12.6733,-1.601
+42627,42639,NSE_FO|47680,2025-10-29 07:36:42,0.6042,-13.7771,0.0009,13.0041,2.5971
+42628,42640,NSE_FO|47691,2025-10-29 07:36:42,-0.3638,-10.0422,0.0012,12.6733,-1.601
+42629,42641,NSE_FO|47680,2025-10-29 07:36:42,0.6042,-13.7771,0.0009,13.0041,2.5971
+42630,42642,NSE_FO|47691,2025-10-29 07:36:43,-0.3638,-10.0422,0.0012,12.6733,-1.601
+42631,42643,NSE_FO|47680,2025-10-29 07:36:43,0.6042,-13.7771,0.0009,13.0041,2.5971
+42632,42644,NSE_FO|47691,2025-10-29 07:36:44,-0.3638,-10.0422,0.0012,12.6733,-1.601
+42633,42645,NSE_FO|47680,2025-10-29 07:36:44,0.6042,-13.7771,0.0009,13.0041,2.5971
+42634,42646,NSE_FO|47691,2025-10-29 07:36:44,-0.3638,-10.0422,0.0012,12.6733,-1.601
+42635,42647,NSE_FO|47680,2025-10-29 07:36:44,0.6042,-13.7771,0.0009,13.0041,2.5971
+42636,42648,NSE_FO|47691,2025-10-29 07:36:45,-0.3643,-10.0311,0.0012,12.6792,-1.6033
+42637,42649,NSE_FO|47680,2025-10-29 07:36:45,0.6038,-13.7561,0.0009,13.0072,2.5955
+42638,42650,NSE_FO|47680,2025-10-29 07:36:45,0.6038,-13.7561,0.0009,13.0072,2.5955
+42639,42651,NSE_FO|47691,2025-10-29 07:36:46,-0.3643,-10.0311,0.0012,12.6792,-1.6033
+42640,42652,NSE_FO|47680,2025-10-29 07:36:46,0.6038,-13.7561,0.0009,13.0072,2.5955
+42641,42653,NSE_FO|47691,2025-10-29 07:36:47,-0.3643,-10.0311,0.0012,12.6792,-1.6033
+42642,42654,NSE_FO|47680,2025-10-29 07:36:47,0.6038,-13.7561,0.0009,13.0072,2.5955
+42643,42655,NSE_FO|47691,2025-10-29 07:36:47,-0.3643,-10.0311,0.0012,12.6792,-1.6033
+42644,42656,NSE_FO|47680,2025-10-29 07:36:47,0.6038,-13.7561,0.0009,13.0072,2.5955
+42645,42657,NSE_FO|47691,2025-10-29 07:36:48,-0.3643,-10.0311,0.0012,12.6792,-1.6033
+42646,42658,NSE_FO|47680,2025-10-29 07:36:48,0.6038,-13.7561,0.0009,13.0072,2.5955
+42647,42659,NSE_FO|47691,2025-10-29 07:36:49,-0.3643,-10.0311,0.0012,12.6792,-1.6033
+42648,42660,NSE_FO|47680,2025-10-29 07:36:49,0.6038,-13.7561,0.0009,13.0072,2.5955
+42649,42661,NSE_FO|47691,2025-10-29 07:36:49,-0.3644,-10.0399,0.0012,12.6802,-1.6037
+42650,42662,NSE_FO|47680,2025-10-29 07:36:49,0.6035,-13.8081,0.0009,13.0101,2.5939
+42651,42663,NSE_FO|47691,2025-10-29 07:36:50,-0.3644,-10.0399,0.0012,12.6802,-1.6037
+42652,42664,NSE_FO|47680,2025-10-29 07:36:50,0.6035,-13.8081,0.0009,13.0101,2.5939
+42653,42665,NSE_FO|47680,2025-10-29 07:36:50,0.6035,-13.8081,0.0009,13.0101,2.5939
+42654,42666,NSE_FO|47691,2025-10-29 07:36:51,-0.3644,-10.0399,0.0012,12.6802,-1.6037
+42655,42667,NSE_FO|47680,2025-10-29 07:36:51,0.6035,-13.8081,0.0009,13.0101,2.5939
+42656,42668,NSE_FO|47691,2025-10-29 07:36:52,-0.3644,-10.0399,0.0012,12.6802,-1.6037
+42657,42669,NSE_FO|47680,2025-10-29 07:36:52,0.6035,-13.8081,0.0009,13.0101,2.5939
+42658,42670,NSE_FO|47691,2025-10-29 07:36:52,-0.3644,-10.0399,0.0012,12.6802,-1.6037
+42659,42671,NSE_FO|47680,2025-10-29 07:36:52,0.6035,-13.8081,0.0009,13.0101,2.5939
+42660,42672,NSE_FO|47691,2025-10-29 07:36:53,-0.3619,-10.097,0.0011,12.6522,-1.593
+42661,42673,NSE_FO|47680,2025-10-29 07:36:53,0.607,-13.6541,0.0009,12.9796,2.6096
+42662,42674,NSE_FO|47691,2025-10-29 07:36:54,-0.3619,-10.097,0.0011,12.6522,-1.593
+42663,42675,NSE_FO|47680,2025-10-29 07:36:54,0.607,-13.6541,0.0009,12.9796,2.6096
+42664,42676,NSE_FO|47691,2025-10-29 07:36:54,-0.3619,-10.097,0.0011,12.6522,-1.593
+42665,42677,NSE_FO|47680,2025-10-29 07:36:54,0.607,-13.6541,0.0009,12.9796,2.6096
+42666,42678,NSE_FO|47691,2025-10-29 07:36:55,-0.3619,-10.097,0.0011,12.6522,-1.593
+42667,42679,NSE_FO|47680,2025-10-29 07:36:55,0.607,-13.6541,0.0009,12.9796,2.6096
+42668,42680,NSE_FO|47691,2025-10-29 07:36:55,-0.3619,-10.097,0.0011,12.6522,-1.593
+42669,42681,NSE_FO|47680,2025-10-29 07:36:55,0.607,-13.6541,0.0009,12.9796,2.6096
+42670,42682,NSE_FO|47691,2025-10-29 07:36:56,-0.3619,-10.097,0.0011,12.6522,-1.593
+42671,42683,NSE_FO|47680,2025-10-29 07:36:56,0.607,-13.6541,0.0009,12.9796,2.6096
+42672,42684,NSE_FO|47691,2025-10-29 07:36:57,-0.3619,-10.097,0.0011,12.6522,-1.593
+42673,42685,NSE_FO|47680,2025-10-29 07:36:57,0.607,-13.6541,0.0009,12.9796,2.6096
+42674,42686,NSE_FO|47691,2025-10-29 07:36:57,-0.3619,-10.097,0.0011,12.6522,-1.593
+42675,42687,NSE_FO|47680,2025-10-29 07:36:57,0.607,-13.6541,0.0009,12.9796,2.6096
+42676,42688,NSE_FO|47691,2025-10-29 07:36:58,-0.3628,-10.0735,0.0011,12.6624,-1.5969
+42677,42689,NSE_FO|47680,2025-10-29 07:36:58,0.6057,-13.7153,0.0009,12.9914,2.6035
+42678,42690,NSE_FO|47691,2025-10-29 07:36:59,-0.3628,-10.0735,0.0011,12.6624,-1.5969
+42679,42691,NSE_FO|47680,2025-10-29 07:36:59,0.6057,-13.7153,0.0009,12.9914,2.6035
+42680,42692,NSE_FO|47691,2025-10-29 07:36:59,-0.3628,-10.0735,0.0011,12.6624,-1.5969
+42681,42693,NSE_FO|47680,2025-10-29 07:36:59,0.6057,-13.7153,0.0009,12.9914,2.6035
+42682,42694,NSE_FO|47691,2025-10-29 07:37:00,-0.3628,-10.0735,0.0011,12.6624,-1.5969
+42683,42695,NSE_FO|47680,2025-10-29 07:37:00,0.6057,-13.7153,0.0009,12.9914,2.6035
+42684,42696,NSE_FO|47691,2025-10-29 07:37:00,-0.3628,-10.0735,0.0011,12.6624,-1.5969
+42685,42697,NSE_FO|47680,2025-10-29 07:37:00,0.6057,-13.7153,0.0009,12.9914,2.6035
+42686,42698,NSE_FO|47691,2025-10-29 07:37:01,-0.3628,-10.0735,0.0011,12.6624,-1.5969
+42687,42699,NSE_FO|47680,2025-10-29 07:37:01,0.6057,-13.7153,0.0009,12.9914,2.6035
+42688,42700,NSE_FO|47691,2025-10-29 07:37:02,-0.3621,-10.0825,0.0011,12.6537,-1.5936
+42689,42701,NSE_FO|47680,2025-10-29 07:37:02,0.6068,-13.6566,0.0009,12.9818,2.6084
+42690,42702,NSE_FO|47691,2025-10-29 07:37:02,-0.3621,-10.0825,0.0011,12.6537,-1.5936
+42691,42703,NSE_FO|47680,2025-10-29 07:37:02,0.6068,-13.6566,0.0009,12.9818,2.6084
+42692,42704,NSE_FO|47691,2025-10-29 07:37:03,-0.3621,-10.0825,0.0011,12.6537,-1.5936
+42693,42705,NSE_FO|47680,2025-10-29 07:37:03,0.6068,-13.6566,0.0009,12.9818,2.6084
+42694,42706,NSE_FO|47691,2025-10-29 07:37:03,-0.3621,-10.0825,0.0011,12.6537,-1.5936
+42695,42707,NSE_FO|47680,2025-10-29 07:37:04,0.6068,-13.6566,0.0009,12.9818,2.6084
+42696,42708,NSE_FO|47691,2025-10-29 07:37:04,-0.3621,-10.0825,0.0011,12.6537,-1.5936
+42697,42709,NSE_FO|47680,2025-10-29 07:37:04,0.6068,-13.6566,0.0009,12.9818,2.6084
+42698,42710,NSE_FO|47691,2025-10-29 07:37:05,-0.3621,-10.0825,0.0011,12.6537,-1.5936
+42699,42711,NSE_FO|47680,2025-10-29 07:37:05,0.6068,-13.6566,0.0009,12.9818,2.6084
+42700,42712,NSE_FO|47691,2025-10-29 07:37:06,-0.3634,-10.0624,0.0011,12.6682,-1.5991
+42701,42713,NSE_FO|47680,2025-10-29 07:37:06,0.6048,-13.7638,0.0009,12.9986,2.5997
+42702,42714,NSE_FO|47691,2025-10-29 07:37:07,-0.3634,-10.0624,0.0011,12.6682,-1.5991
+42703,42715,NSE_FO|47680,2025-10-29 07:37:07,0.6048,-13.7638,0.0009,12.9986,2.5997
+42704,42716,NSE_FO|47691,2025-10-29 07:37:07,-0.3634,-10.0624,0.0011,12.6682,-1.5991
+42705,42717,NSE_FO|47680,2025-10-29 07:37:07,0.6048,-13.7638,0.0009,12.9986,2.5997
+42706,42718,NSE_FO|47691,2025-10-29 07:37:08,-0.3634,-10.0624,0.0011,12.6682,-1.5991
+42707,42719,NSE_FO|47680,2025-10-29 07:37:08,0.6048,-13.7638,0.0009,12.9986,2.5997
+42708,42720,NSE_FO|47691,2025-10-29 07:37:08,-0.3634,-10.0624,0.0011,12.6682,-1.5991
+42709,42721,NSE_FO|47680,2025-10-29 07:37:09,0.6048,-13.7638,0.0009,12.9986,2.5997
+42710,42722,NSE_FO|47691,2025-10-29 07:37:09,-0.3634,-10.0624,0.0011,12.6682,-1.5991
+42711,42723,NSE_FO|47680,2025-10-29 07:37:09,0.6048,-13.7638,0.0009,12.9986,2.5997
+42712,42724,NSE_FO|47691,2025-10-29 07:37:10,-0.3653,-10.0485,0.0012,12.6905,-1.6077
+42713,42725,NSE_FO|47680,2025-10-29 07:37:10,0.6026,-13.8406,0.0009,13.0172,2.5899
+42714,42726,NSE_FO|47691,2025-10-29 07:37:11,-0.3653,-10.0485,0.0012,12.6905,-1.6077
+42715,42727,NSE_FO|47680,2025-10-29 07:37:11,0.6026,-13.8406,0.0009,13.0172,2.5899
+42716,42728,NSE_FO|47691,2025-10-29 07:37:12,-0.3653,-10.0485,0.0012,12.6905,-1.6077
+42717,42729,NSE_FO|47680,2025-10-29 07:37:12,0.6026,-13.8406,0.0009,13.0172,2.5899
+42718,42730,NSE_FO|47691,2025-10-29 07:37:12,-0.3653,-10.0485,0.0012,12.6905,-1.6077
+42719,42731,NSE_FO|47680,2025-10-29 07:37:12,0.6026,-13.8406,0.0009,13.0172,2.5899
+42720,42732,NSE_FO|47691,2025-10-29 07:37:13,-0.3653,-10.0485,0.0012,12.6905,-1.6077
+42721,42733,NSE_FO|47680,2025-10-29 07:37:13,0.6026,-13.8406,0.0009,13.0172,2.5899
+42722,42734,NSE_FO|47691,2025-10-29 07:37:13,-0.3653,-10.0485,0.0012,12.6905,-1.6077
+42723,42735,NSE_FO|47680,2025-10-29 07:37:14,0.6026,-13.8406,0.0009,13.0172,2.5899
+42724,42736,NSE_FO|47691,2025-10-29 07:37:14,-0.3653,-10.0485,0.0012,12.6905,-1.6077
+42725,42737,NSE_FO|47680,2025-10-29 07:37:14,0.6026,-13.8406,0.0009,13.0172,2.5899
+42726,42738,NSE_FO|47691,2025-10-29 07:37:15,-0.3654,-10.0731,0.0012,12.6914,-1.6081
+42727,42739,NSE_FO|47680,2025-10-29 07:37:15,0.6035,-13.7267,0.0009,13.0094,2.594
+42728,42740,NSE_FO|47691,2025-10-29 07:37:16,-0.3654,-10.0731,0.0012,12.6914,-1.6081
+42729,42741,NSE_FO|47680,2025-10-29 07:37:16,0.6035,-13.7267,0.0009,13.0094,2.594
+42730,42742,NSE_FO|47691,2025-10-29 07:37:17,-0.3654,-10.0731,0.0012,12.6914,-1.6081
+42731,42743,NSE_FO|47680,2025-10-29 07:37:17,0.6035,-13.7267,0.0009,13.0094,2.594
+42732,42744,NSE_FO|47691,2025-10-29 07:37:17,-0.3654,-10.0731,0.0012,12.6914,-1.6081
+42733,42745,NSE_FO|47680,2025-10-29 07:37:17,0.6035,-13.7267,0.0009,13.0094,2.594
+42734,42746,NSE_FO|47691,2025-10-29 07:37:18,-0.3654,-10.0731,0.0012,12.6914,-1.6081
+42735,42747,NSE_FO|47680,2025-10-29 07:37:18,0.6035,-13.7267,0.0009,13.0094,2.594
+42736,42748,NSE_FO|47691,2025-10-29 07:37:18,-0.3654,-10.0731,0.0012,12.6914,-1.6081
+42737,42749,NSE_FO|47680,2025-10-29 07:37:18,0.6035,-13.7267,0.0009,13.0094,2.594
+42738,42750,NSE_FO|47691,2025-10-29 07:37:19,-0.365,-10.0612,0.0012,12.6863,-1.6061
+42739,42751,NSE_FO|47680,2025-10-29 07:37:19,0.6035,-13.7677,0.0009,13.0096,2.5938
+42740,42752,NSE_FO|47691,2025-10-29 07:37:20,-0.365,-10.0612,0.0012,12.6863,-1.6061
+42741,42753,NSE_FO|47680,2025-10-29 07:37:20,0.6035,-13.7677,0.0009,13.0096,2.5938
+42742,42754,NSE_FO|47680,2025-10-29 07:37:20,0.6035,-13.7677,0.0009,13.0096,2.5938
+42743,42755,NSE_FO|47691,2025-10-29 07:37:21,-0.365,-10.0612,0.0012,12.6863,-1.6061
+42744,42756,NSE_FO|47680,2025-10-29 07:37:21,0.6035,-13.7677,0.0009,13.0096,2.5938
+42745,42757,NSE_FO|47691,2025-10-29 07:37:22,-0.365,-10.0612,0.0012,12.6863,-1.6061
+42746,42758,NSE_FO|47680,2025-10-29 07:37:22,0.6035,-13.7677,0.0009,13.0096,2.5938
+42747,42759,NSE_FO|47691,2025-10-29 07:37:22,-0.365,-10.0612,0.0012,12.6863,-1.6061
+42748,42760,NSE_FO|47680,2025-10-29 07:37:22,0.6035,-13.7677,0.0009,13.0096,2.5938
+42749,42761,NSE_FO|47691,2025-10-29 07:37:23,-0.3645,-10.0809,0.0011,12.6811,-1.6041
+42750,42762,NSE_FO|47680,2025-10-29 07:37:23,0.6041,-13.7538,0.0009,13.0041,2.5966
+42751,42763,NSE_FO|47691,2025-10-29 07:37:23,-0.3645,-10.0809,0.0011,12.6811,-1.6041
+42752,42764,NSE_FO|47680,2025-10-29 07:37:23,0.6041,-13.7538,0.0009,13.0041,2.5966
+42753,42765,NSE_FO|47691,2025-10-29 07:37:24,-0.3645,-10.0809,0.0011,12.6811,-1.6041
+42754,42766,NSE_FO|47680,2025-10-29 07:37:24,0.6041,-13.7538,0.0009,13.0041,2.5966
+42755,42767,NSE_FO|47691,2025-10-29 07:37:25,-0.3645,-10.0809,0.0011,12.6811,-1.6041
+42756,42768,NSE_FO|47680,2025-10-29 07:37:25,0.6041,-13.7538,0.0009,13.0041,2.5966
+42757,42769,NSE_FO|47691,2025-10-29 07:37:25,-0.3645,-10.0809,0.0011,12.6811,-1.6041
+42758,42770,NSE_FO|47680,2025-10-29 07:37:25,0.6041,-13.7538,0.0009,13.0041,2.5966
+42759,42771,NSE_FO|47691,2025-10-29 07:37:26,-0.3645,-10.0809,0.0011,12.6811,-1.6041
+42760,42772,NSE_FO|47680,2025-10-29 07:37:26,0.6041,-13.7538,0.0009,13.0041,2.5966
+42761,42773,NSE_FO|47691,2025-10-29 07:37:27,-0.3645,-10.0809,0.0011,12.6811,-1.6041
+42762,42774,NSE_FO|47680,2025-10-29 07:37:27,0.6041,-13.7538,0.0009,13.0041,2.5966
+42763,42775,NSE_FO|47691,2025-10-29 07:37:27,-0.3653,-10.0403,0.0012,12.6897,-1.6075
+42764,42776,NSE_FO|47680,2025-10-29 07:37:27,0.6024,-13.8585,0.0009,13.0183,2.5891
+42765,42777,NSE_FO|47691,2025-10-29 07:37:28,-0.3653,-10.0403,0.0012,12.6897,-1.6075
+42766,42778,NSE_FO|47680,2025-10-29 07:37:28,0.6024,-13.8585,0.0009,13.0183,2.5891
+42767,42779,NSE_FO|47691,2025-10-29 07:37:29,-0.3653,-10.0403,0.0012,12.6897,-1.6075
+42768,42780,NSE_FO|47680,2025-10-29 07:37:29,0.6024,-13.8585,0.0009,13.0183,2.5891
+42769,42781,NSE_FO|47691,2025-10-29 07:37:30,-0.3653,-10.0403,0.0012,12.6897,-1.6075
+42770,42782,NSE_FO|47680,2025-10-29 07:37:30,0.6024,-13.8585,0.0009,13.0183,2.5891
+42771,42783,NSE_FO|47691,2025-10-29 07:37:30,-0.3653,-10.0403,0.0012,12.6897,-1.6075
+42772,42784,NSE_FO|47680,2025-10-29 07:37:30,0.6024,-13.8585,0.0009,13.0183,2.5891
+42773,42785,NSE_FO|47691,2025-10-29 07:37:31,-0.3653,-10.0403,0.0012,12.6897,-1.6075
+42774,42786,NSE_FO|47680,2025-10-29 07:37:31,0.6093,-13.5283,0.0009,12.9592,2.6194
+42775,42787,NSE_FO|47691,2025-10-29 07:37:32,-0.3609,-10.1599,0.0011,12.6409,-1.5888
+42776,42788,NSE_FO|47680,2025-10-29 07:37:32,0.6093,-13.5283,0.0009,12.9592,2.6194
+42777,42789,NSE_FO|47691,2025-10-29 07:37:32,-0.3609,-10.1599,0.0011,12.6409,-1.5888
+42778,42790,NSE_FO|47680,2025-10-29 07:37:32,0.6093,-13.5283,0.0009,12.9592,2.6194
+42779,42791,NSE_FO|47691,2025-10-29 07:37:33,-0.3609,-10.1599,0.0011,12.6409,-1.5888
+42780,42792,NSE_FO|47680,2025-10-29 07:37:33,0.6093,-13.5283,0.0009,12.9592,2.6194
+42781,42793,NSE_FO|47691,2025-10-29 07:37:34,-0.3609,-10.1599,0.0011,12.6409,-1.5888
+42782,42794,NSE_FO|47680,2025-10-29 07:37:34,0.6093,-13.5283,0.0009,12.9592,2.6194
+42783,42795,NSE_FO|47691,2025-10-29 07:37:35,-0.3609,-10.1599,0.0011,12.6409,-1.5888
+42784,42796,NSE_FO|47680,2025-10-29 07:37:35,0.6093,-13.5283,0.0009,12.9592,2.6194
+42785,42797,NSE_FO|47691,2025-10-29 07:37:35,-0.3609,-10.1599,0.0011,12.6409,-1.5888
+42786,42798,NSE_FO|47680,2025-10-29 07:37:35,0.6093,-13.5283,0.0009,12.9592,2.6194
+42787,42799,NSE_FO|47691,2025-10-29 07:37:36,-0.3587,-9.9957,0.0011,12.6133,-1.5785
+42788,42800,NSE_FO|47680,2025-10-29 07:37:36,0.6083,-13.7162,0.0009,12.9682,2.6149
+42789,42801,NSE_FO|47691,2025-10-29 07:37:37,-0.3587,-9.9957,0.0011,12.6133,-1.5785
+42790,42802,NSE_FO|47680,2025-10-29 07:37:37,0.6083,-13.7162,0.0009,12.9682,2.6149
+42791,42803,NSE_FO|47691,2025-10-29 07:37:37,-0.3587,-9.9957,0.0011,12.6133,-1.5785
+42792,42804,NSE_FO|47680,2025-10-29 07:37:37,0.6083,-13.7162,0.0009,12.9682,2.6149
+42793,42805,NSE_FO|47691,2025-10-29 07:37:38,-0.3587,-9.9957,0.0011,12.6133,-1.5785
+42794,42806,NSE_FO|47691,2025-10-29 07:37:38,-0.3587,-9.9957,0.0011,12.6133,-1.5785
+42795,42807,NSE_FO|47680,2025-10-29 07:37:38,0.6083,-13.7162,0.0009,12.9682,2.6149
+42796,42808,NSE_FO|47680,2025-10-29 07:37:38,0.6083,-13.7162,0.0009,12.9682,2.6149
+42797,42809,NSE_FO|47691,2025-10-29 07:37:39,-0.3587,-9.9957,0.0011,12.6133,-1.5785
+42798,42810,NSE_FO|47680,2025-10-29 07:37:39,0.6083,-13.7162,0.0009,12.9682,2.6149
+42799,42811,NSE_FO|47691,2025-10-29 07:37:40,-0.3598,-10.0144,0.0011,12.6268,-1.5835
+42800,42812,NSE_FO|47680,2025-10-29 07:37:40,0.6075,-13.7236,0.0009,12.9752,2.6113
+42801,42813,NSE_FO|47691,2025-10-29 07:37:40,-0.3598,-10.0144,0.0011,12.6268,-1.5835
+42802,42814,NSE_FO|47680,2025-10-29 07:37:40,0.6075,-13.7236,0.0009,12.9752,2.6113
+42803,42815,NSE_FO|47691,2025-10-29 07:37:41,-0.3598,-10.0144,0.0011,12.6268,-1.5835
+42804,42816,NSE_FO|47680,2025-10-29 07:37:41,0.6075,-13.7236,0.0009,12.9752,2.6113
+42805,42817,NSE_FO|47691,2025-10-29 07:37:41,-0.3598,-10.0144,0.0011,12.6268,-1.5835
+42806,42818,NSE_FO|47680,2025-10-29 07:37:41,0.6075,-13.7236,0.0009,12.9752,2.6113
+42807,42819,NSE_FO|47691,2025-10-29 07:37:42,-0.3598,-10.0144,0.0011,12.6268,-1.5835
+42808,42820,NSE_FO|47680,2025-10-29 07:37:42,0.6075,-13.7236,0.0009,12.9752,2.6113
+42809,42821,NSE_FO|47691,2025-10-29 07:37:43,-0.3598,-10.0144,0.0011,12.6268,-1.5835
+42810,42822,NSE_FO|47680,2025-10-29 07:37:43,0.6075,-13.7236,0.0009,12.9752,2.6113
+42811,42823,NSE_FO|47691,2025-10-29 07:37:43,-0.3598,-10.0144,0.0011,12.6268,-1.5835
+42812,42824,NSE_FO|47680,2025-10-29 07:37:43,0.6075,-13.7236,0.0009,12.9752,2.6113
+42813,42825,NSE_FO|47691,2025-10-29 07:37:44,-0.3592,-10.0088,0.0011,12.6196,-1.5808
+42814,42826,NSE_FO|47680,2025-10-29 07:37:44,0.6078,-13.7454,0.0009,12.9727,2.6125
+42815,42827,NSE_FO|47691,2025-10-29 07:37:45,-0.3592,-10.0088,0.0011,12.6196,-1.5808
+42816,42828,NSE_FO|47680,2025-10-29 07:37:45,0.6078,-13.7454,0.0009,12.9727,2.6125
+42817,42829,NSE_FO|47691,2025-10-29 07:37:45,-0.3592,-10.0088,0.0011,12.6196,-1.5808
+42818,42830,NSE_FO|47680,2025-10-29 07:37:45,0.6078,-13.7454,0.0009,12.9727,2.6125
+42819,42831,NSE_FO|47691,2025-10-29 07:37:46,-0.3592,-10.0088,0.0011,12.6196,-1.5808
+42820,42832,NSE_FO|47680,2025-10-29 07:37:46,0.6078,-13.7454,0.0009,12.9727,2.6125
+42821,42833,NSE_FO|47691,2025-10-29 07:37:46,-0.3592,-10.0088,0.0011,12.6196,-1.5808
+42822,42834,NSE_FO|47680,2025-10-29 07:37:46,0.6078,-13.7454,0.0009,12.9727,2.6125
+42823,42835,NSE_FO|47691,2025-10-29 07:37:47,-0.3592,-10.0088,0.0011,12.6196,-1.5808
+42824,42836,NSE_FO|47680,2025-10-29 07:37:47,0.6078,-13.7454,0.0009,12.9727,2.6125
+42825,42837,NSE_FO|47691,2025-10-29 07:37:48,-0.3592,-10.0088,0.0011,12.6196,-1.5808
+42826,42838,NSE_FO|47680,2025-10-29 07:37:48,0.6078,-13.7454,0.0009,12.9727,2.6125
+42827,42839,NSE_FO|47691,2025-10-29 07:37:48,-0.3577,-10.0419,0.0011,12.6017,-1.5742
+42828,42840,NSE_FO|47680,2025-10-29 07:37:48,0.6101,-13.6431,0.0009,12.9525,2.6225
+42829,42841,NSE_FO|47691,2025-10-29 07:37:49,-0.3577,-10.0419,0.0011,12.6017,-1.5742
+42830,42842,NSE_FO|47680,2025-10-29 07:37:49,0.6101,-13.6431,0.0009,12.9525,2.6225
+42831,42843,NSE_FO|47691,2025-10-29 07:37:50,-0.3577,-10.0419,0.0011,12.6017,-1.5742
+42832,42844,NSE_FO|47680,2025-10-29 07:37:50,0.6101,-13.6431,0.0009,12.9525,2.6225
+42833,42845,NSE_FO|47691,2025-10-29 07:37:50,-0.3577,-10.0419,0.0011,12.6017,-1.5742
+42834,42846,NSE_FO|47680,2025-10-29 07:37:50,0.6101,-13.6431,0.0009,12.9525,2.6225
+42835,42847,NSE_FO|47691,2025-10-29 07:37:51,-0.3577,-10.0419,0.0011,12.6017,-1.5742
+42836,42848,NSE_FO|47680,2025-10-29 07:37:51,0.6101,-13.6431,0.0009,12.9525,2.6225
+42837,42849,NSE_FO|47691,2025-10-29 07:37:52,-0.3577,-10.0419,0.0011,12.6017,-1.5742
+42838,42850,NSE_FO|47680,2025-10-29 07:37:52,0.6101,-13.6431,0.0009,12.9525,2.6225
+42839,42851,NSE_FO|47691,2025-10-29 07:37:52,-0.3577,-10.0419,0.0011,12.6017,-1.5742
+42840,42852,NSE_FO|47680,2025-10-29 07:37:52,0.6101,-13.6431,0.0009,12.9525,2.6225
+42841,42853,NSE_FO|47691,2025-10-29 07:37:53,-0.3582,-10.0311,0.0011,12.6077,-1.5764
+42842,42854,NSE_FO|47680,2025-10-29 07:37:53,0.609,-13.718,0.0009,12.9619,2.6178
+42843,42855,NSE_FO|47691,2025-10-29 07:37:53,-0.3582,-10.0311,0.0011,12.6077,-1.5764
+42844,42856,NSE_FO|47680,2025-10-29 07:37:53,0.609,-13.718,0.0009,12.9619,2.6178
+42845,42857,NSE_FO|47691,2025-10-29 07:37:54,-0.3582,-10.0311,0.0011,12.6077,-1.5764
+42846,42858,NSE_FO|47680,2025-10-29 07:37:54,0.609,-13.718,0.0009,12.9619,2.6178
+42847,42859,NSE_FO|47691,2025-10-29 07:37:55,-0.3582,-10.0311,0.0011,12.6077,-1.5764
+42848,42860,NSE_FO|47680,2025-10-29 07:37:55,0.609,-13.718,0.0009,12.9619,2.6178
+42849,42861,NSE_FO|47691,2025-10-29 07:37:55,-0.3582,-10.0311,0.0011,12.6077,-1.5764
+42850,42862,NSE_FO|47680,2025-10-29 07:37:55,0.609,-13.718,0.0009,12.9619,2.6178
+42851,42863,NSE_FO|47691,2025-10-29 07:37:56,-0.3582,-10.0311,0.0011,12.6077,-1.5764
+42852,42864,NSE_FO|47680,2025-10-29 07:37:56,0.609,-13.718,0.0009,12.9619,2.6178
+42853,42865,NSE_FO|47691,2025-10-29 07:37:56,-0.3582,-10.0311,0.0011,12.6077,-1.5764
+42854,42866,NSE_FO|47680,2025-10-29 07:37:56,0.609,-13.718,0.0009,12.9619,2.6178
+42855,42867,NSE_FO|47691,2025-10-29 07:37:57,-0.3573,-10.0941,0.0011,12.5977,-1.5728
+42856,42868,NSE_FO|47680,2025-10-29 07:37:57,0.6113,-13.5832,0.0009,12.9415,2.6278
+42857,42869,NSE_FO|47691,2025-10-29 07:37:58,-0.3573,-10.0941,0.0011,12.5977,-1.5728
+42858,42870,NSE_FO|47680,2025-10-29 07:37:58,0.6113,-13.5832,0.0009,12.9415,2.6278
+42859,42871,NSE_FO|47691,2025-10-29 07:37:58,-0.3573,-10.0941,0.0011,12.5977,-1.5728
+42860,42872,NSE_FO|47680,2025-10-29 07:37:58,0.6113,-13.5832,0.0009,12.9415,2.6278
+42861,42873,NSE_FO|47691,2025-10-29 07:37:59,-0.3573,-10.0941,0.0011,12.5977,-1.5728
+42862,42874,NSE_FO|47680,2025-10-29 07:37:59,0.6113,-13.5832,0.0009,12.9415,2.6278
+42863,42875,NSE_FO|47691,2025-10-29 07:38:00,-0.3573,-10.0941,0.0011,12.5977,-1.5728
+42864,42876,NSE_FO|47680,2025-10-29 07:38:00,0.6113,-13.5832,0.0009,12.9415,2.6278
+42865,42877,NSE_FO|47691,2025-10-29 07:38:00,-0.3573,-10.0941,0.0011,12.5977,-1.5728
+42866,42878,NSE_FO|47680,2025-10-29 07:38:00,0.6113,-13.5832,0.0009,12.9415,2.6278
+42867,42879,NSE_FO|47691,2025-10-29 07:38:00,-0.3573,-10.0941,0.0011,12.5977,-1.5728
+42868,42880,NSE_FO|47680,2025-10-29 07:38:00,0.6113,-13.5832,0.0009,12.9415,2.6278
+42869,42881,NSE_FO|47691,2025-10-29 07:38:01,-0.3582,-10.0316,0.0011,12.6082,-1.5766
+42870,42882,NSE_FO|47680,2025-10-29 07:38:01,0.6096,-13.6316,0.0009,12.9566,2.6204
+42871,42883,NSE_FO|47691,2025-10-29 07:38:02,-0.3582,-10.0316,0.0011,12.6082,-1.5766
+42872,42884,NSE_FO|47680,2025-10-29 07:38:02,0.6096,-13.6316,0.0009,12.9566,2.6204
+42873,42885,NSE_FO|47691,2025-10-29 07:38:03,-0.3582,-10.0316,0.0011,12.6082,-1.5766
+42874,42886,NSE_FO|47680,2025-10-29 07:38:03,0.6096,-13.6316,0.0009,12.9566,2.6204
+42875,42887,NSE_FO|47691,2025-10-29 07:38:03,-0.3582,-10.0316,0.0011,12.6082,-1.5766
+42876,42888,NSE_FO|47680,2025-10-29 07:38:03,0.6096,-13.6316,0.0009,12.9566,2.6204
+42877,42889,NSE_FO|47691,2025-10-29 07:38:04,-0.3582,-10.0316,0.0011,12.6082,-1.5766
+42878,42890,NSE_FO|47680,2025-10-29 07:38:04,0.6096,-13.6316,0.0009,12.9566,2.6204
+42879,42891,NSE_FO|47691,2025-10-29 07:38:05,-0.3582,-10.0316,0.0011,12.6082,-1.5766
+42880,42892,NSE_FO|47680,2025-10-29 07:38:05,0.6096,-13.6316,0.0009,12.9566,2.6204
+42881,42893,NSE_FO|47691,2025-10-29 07:38:05,-0.3581,-9.9988,0.0011,12.6065,-1.576
+42882,42894,NSE_FO|47680,2025-10-29 07:38:05,0.6088,-13.7119,0.0009,12.9635,2.6169
+42883,42895,NSE_FO|47691,2025-10-29 07:38:06,-0.3581,-9.9988,0.0011,12.6065,-1.576
+42884,42896,NSE_FO|47680,2025-10-29 07:38:06,0.6088,-13.7119,0.0009,12.9635,2.6169
+42885,42897,NSE_FO|47691,2025-10-29 07:38:07,-0.3581,-9.9988,0.0011,12.6065,-1.576
+42886,42898,NSE_FO|47680,2025-10-29 07:38:07,0.6088,-13.7119,0.0009,12.9635,2.6169
+42887,42899,NSE_FO|47691,2025-10-29 07:38:08,-0.3581,-9.9988,0.0011,12.6065,-1.576
+42888,42900,NSE_FO|47680,2025-10-29 07:38:08,0.6088,-13.7119,0.0009,12.9635,2.6169
+42889,42901,NSE_FO|47691,2025-10-29 07:38:08,-0.3581,-9.9988,0.0011,12.6065,-1.576
+42890,42902,NSE_FO|47680,2025-10-29 07:38:08,0.6088,-13.7119,0.0009,12.9635,2.6169
+42891,42903,NSE_FO|47691,2025-10-29 07:38:09,-0.3589,-10.0297,0.0011,12.6156,-1.5794
+42892,42904,NSE_FO|47680,2025-10-29 07:38:09,0.6087,-13.6804,0.0009,12.9643,2.6165
+42893,42905,NSE_FO|47691,2025-10-29 07:38:10,-0.3589,-10.0297,0.0011,12.6156,-1.5794
+42894,42906,NSE_FO|47680,2025-10-29 07:38:10,0.6087,-13.6804,0.0009,12.9643,2.6165
+42895,42907,NSE_FO|47691,2025-10-29 07:38:10,-0.3589,-10.0297,0.0011,12.6156,-1.5794
+42896,42908,NSE_FO|47680,2025-10-29 07:38:10,0.6087,-13.6804,0.0009,12.9643,2.6165
+42897,42909,NSE_FO|47691,2025-10-29 07:38:11,-0.3589,-10.0297,0.0011,12.6156,-1.5794
+42898,42910,NSE_FO|47680,2025-10-29 07:38:11,0.6087,-13.6804,0.0009,12.9643,2.6165
+42899,42911,NSE_FO|47691,2025-10-29 07:38:12,-0.3589,-10.0297,0.0011,12.6156,-1.5794
+42900,42912,NSE_FO|47680,2025-10-29 07:38:12,0.6087,-13.6804,0.0009,12.9643,2.6165
+42901,42913,NSE_FO|47691,2025-10-29 07:38:13,-0.3589,-10.0297,0.0011,12.6156,-1.5794
+42902,42914,NSE_FO|47680,2025-10-29 07:38:13,0.6087,-13.6804,0.0009,12.9643,2.6165
+42903,42915,NSE_FO|47691,2025-10-29 07:38:13,-0.3589,-10.0297,0.0011,12.6156,-1.5794
+42904,42916,NSE_FO|47680,2025-10-29 07:38:13,0.6087,-13.6804,0.0009,12.9643,2.6165
+42905,42917,NSE_FO|47691,2025-10-29 07:38:14,-0.3584,-10.0569,0.0011,12.6099,-1.5773
+42906,42918,NSE_FO|47680,2025-10-29 07:38:14,0.6099,-13.6044,0.0009,12.9536,2.6217
+42907,42919,NSE_FO|47691,2025-10-29 07:38:15,-0.3584,-10.0569,0.0011,12.6099,-1.5773
+42908,42920,NSE_FO|47680,2025-10-29 07:38:15,0.6099,-13.6044,0.0009,12.9536,2.6217
+42909,42921,NSE_FO|47691,2025-10-29 07:38:15,-0.3584,-10.0569,0.0011,12.6099,-1.5773
+42910,42922,NSE_FO|47680,2025-10-29 07:38:15,0.6099,-13.6044,0.0009,12.9536,2.6217
+42911,42923,NSE_FO|47691,2025-10-29 07:38:16,-0.3584,-10.0569,0.0011,12.6099,-1.5773
+42912,42924,NSE_FO|47691,2025-10-29 07:38:16,-0.3584,-10.0569,0.0011,12.6099,-1.5773
+42913,42925,NSE_FO|47680,2025-10-29 07:38:16,0.6099,-13.6044,0.0009,12.9536,2.6217
+42914,42926,NSE_FO|47691,2025-10-29 07:38:17,-0.3584,-10.0569,0.0011,12.6099,-1.5773
+42915,42927,NSE_FO|47680,2025-10-29 07:38:17,0.6099,-13.6044,0.0009,12.9536,2.6217
+42916,42928,NSE_FO|47691,2025-10-29 07:38:18,-0.3596,-9.9967,0.0011,12.6235,-1.5823
+42917,42929,NSE_FO|47680,2025-10-29 07:38:18,0.6073,-13.7586,0.0009,12.9766,2.6102
+42918,42930,NSE_FO|47691,2025-10-29 07:38:18,-0.3596,-9.9967,0.0011,12.6235,-1.5823
+42919,42931,NSE_FO|47680,2025-10-29 07:38:18,0.6073,-13.7586,0.0009,12.9766,2.6102
+42920,42932,NSE_FO|47691,2025-10-29 07:38:19,-0.3596,-9.9967,0.0011,12.6235,-1.5823
+42921,42933,NSE_FO|47680,2025-10-29 07:38:19,0.6073,-13.7586,0.0009,12.9766,2.6102
+42922,42934,NSE_FO|47691,2025-10-29 07:38:20,-0.3596,-9.9967,0.0011,12.6235,-1.5823
+42923,42935,NSE_FO|47680,2025-10-29 07:38:20,0.6073,-13.7586,0.0009,12.9766,2.6102
+42924,42936,NSE_FO|47691,2025-10-29 07:38:20,-0.3596,-9.9967,0.0011,12.6235,-1.5823
+42925,42937,NSE_FO|47680,2025-10-29 07:38:20,0.6073,-13.7586,0.0009,12.9766,2.6102
+42926,42938,NSE_FO|47691,2025-10-29 07:38:21,-0.3596,-9.9967,0.0011,12.6235,-1.5823
+42927,42939,NSE_FO|47680,2025-10-29 07:38:21,0.6073,-13.7586,0.0009,12.9766,2.6102
+42928,42940,NSE_FO|47691,2025-10-29 07:38:21,-0.3596,-9.9967,0.0011,12.6235,-1.5823
+42929,42941,NSE_FO|47680,2025-10-29 07:38:21,0.6073,-13.7586,0.0009,12.9766,2.6102
+42930,42942,NSE_FO|47691,2025-10-29 07:38:22,-0.3591,-9.9528,0.0012,12.6177,-1.5802
+42931,42943,NSE_FO|47680,2025-10-29 07:38:22,0.6063,-13.8979,0.0009,12.9853,2.6057
+42932,42944,NSE_FO|47691,2025-10-29 07:38:23,-0.3591,-9.9528,0.0012,12.6177,-1.5802
+42933,42945,NSE_FO|47680,2025-10-29 07:38:23,0.6063,-13.8979,0.0009,12.9853,2.6057
+42934,42946,NSE_FO|47691,2025-10-29 07:38:23,-0.3591,-9.9528,0.0012,12.6177,-1.5802
+42935,42947,NSE_FO|47680,2025-10-29 07:38:23,0.6063,-13.8979,0.0009,12.9853,2.6057
+42936,42948,NSE_FO|47691,2025-10-29 07:38:24,-0.3591,-9.9528,0.0012,12.6177,-1.5802
+42937,42949,NSE_FO|47680,2025-10-29 07:38:24,0.6063,-13.8979,0.0009,12.9853,2.6057
+42938,42950,NSE_FO|47691,2025-10-29 07:38:24,-0.3591,-9.9528,0.0012,12.6177,-1.5802
+42939,42951,NSE_FO|47680,2025-10-29 07:38:24,0.6063,-13.8979,0.0009,12.9853,2.6057
+42940,42952,NSE_FO|47691,2025-10-29 07:38:25,-0.3591,-9.9528,0.0012,12.6177,-1.5802
+42941,42953,NSE_FO|47680,2025-10-29 07:38:25,0.6063,-13.8979,0.0009,12.9853,2.6057
+42942,42954,NSE_FO|47691,2025-10-29 07:38:26,-0.3591,-9.9528,0.0012,12.6177,-1.5802
+42943,42955,NSE_FO|47680,2025-10-29 07:38:26,0.6063,-13.8979,0.0009,12.9853,2.6057
+42944,42956,NSE_FO|47691,2025-10-29 07:38:26,-0.3597,-10.0379,0.0011,12.6254,-1.583
+42945,42957,NSE_FO|47680,2025-10-29 07:38:26,0.6074,-13.7823,0.0009,12.9757,2.6105
+42946,42958,NSE_FO|47691,2025-10-29 07:38:27,-0.3597,-10.0379,0.0011,12.6254,-1.583
+42947,42959,NSE_FO|47680,2025-10-29 07:38:27,0.6074,-13.7823,0.0009,12.9757,2.6105
+42948,42960,NSE_FO|47691,2025-10-29 07:38:28,-0.3597,-10.0379,0.0011,12.6254,-1.583
+42949,42961,NSE_FO|47680,2025-10-29 07:38:28,0.6074,-13.7823,0.0009,12.9757,2.6105
+42950,42962,NSE_FO|47691,2025-10-29 07:38:28,-0.3597,-10.0379,0.0011,12.6254,-1.583
+42951,42963,NSE_FO|47680,2025-10-29 07:38:28,0.6074,-13.7823,0.0009,12.9757,2.6105
+42952,42964,NSE_FO|47691,2025-10-29 07:38:29,-0.3597,-10.0379,0.0011,12.6254,-1.583
+42953,42965,NSE_FO|47680,2025-10-29 07:38:29,0.6074,-13.7823,0.0009,12.9757,2.6105
+42954,42966,NSE_FO|47691,2025-10-29 07:38:30,-0.3597,-10.0379,0.0011,12.6254,-1.583
+42955,42967,NSE_FO|47680,2025-10-29 07:38:30,0.6074,-13.7823,0.0009,12.9757,2.6105
+42956,42968,NSE_FO|47691,2025-10-29 07:38:30,-0.3597,-10.0379,0.0011,12.6254,-1.583
+42957,42969,NSE_FO|47680,2025-10-29 07:38:30,0.6074,-13.7823,0.0009,12.9757,2.6105
+42958,42970,NSE_FO|47691,2025-10-29 07:38:31,-0.3587,-10.0206,0.0011,12.6135,-1.5786
+42959,42971,NSE_FO|47680,2025-10-29 07:38:31,0.6083,-13.7412,0.0009,12.9675,2.6146
+42960,42972,NSE_FO|47691,2025-10-29 07:38:31,-0.3587,-10.0206,0.0011,12.6135,-1.5786
+42961,42973,NSE_FO|47680,2025-10-29 07:38:31,0.6083,-13.7412,0.0009,12.9675,2.6146
+42962,42974,NSE_FO|47691,2025-10-29 07:38:32,-0.3587,-10.0206,0.0011,12.6135,-1.5786
+42963,42975,NSE_FO|47680,2025-10-29 07:38:32,0.6083,-13.7412,0.0009,12.9675,2.6146
+42964,42976,NSE_FO|47691,2025-10-29 07:38:32,-0.3587,-10.0206,0.0011,12.6135,-1.5786
+42965,42977,NSE_FO|47680,2025-10-29 07:38:33,0.6083,-13.7412,0.0009,12.9675,2.6146
+42966,42978,NSE_FO|47691,2025-10-29 07:38:33,-0.3587,-10.0206,0.0011,12.6135,-1.5786
+42967,42979,NSE_FO|47680,2025-10-29 07:38:33,0.6083,-13.7412,0.0009,12.9675,2.6146
+42968,42980,NSE_FO|47691,2025-10-29 07:38:34,-0.3587,-10.0206,0.0011,12.6135,-1.5786
+42969,42981,NSE_FO|47680,2025-10-29 07:38:34,0.6083,-13.7412,0.0009,12.9675,2.6146
+42970,42982,NSE_FO|47691,2025-10-29 07:38:35,-0.3581,-10.054,0.0011,12.6058,-1.5758
+42971,42983,NSE_FO|47680,2025-10-29 07:38:35,0.6095,-13.6893,0.0009,12.9567,2.6199
+42972,42984,NSE_FO|47691,2025-10-29 07:38:36,-0.3581,-10.054,0.0011,12.6058,-1.5758
+42973,42985,NSE_FO|47680,2025-10-29 07:38:36,0.6095,-13.6893,0.0009,12.9567,2.6199
+42974,42986,NSE_FO|47691,2025-10-29 07:38:36,-0.3581,-10.054,0.0011,12.6058,-1.5758
+42975,42987,NSE_FO|47680,2025-10-29 07:38:36,0.6095,-13.6893,0.0009,12.9567,2.6199
+42976,42988,NSE_FO|47691,2025-10-29 07:38:37,-0.3581,-10.054,0.0011,12.6058,-1.5758
+42977,42989,NSE_FO|47680,2025-10-29 07:38:37,0.6095,-13.6893,0.0009,12.9567,2.6199
+42978,42990,NSE_FO|47691,2025-10-29 07:38:38,-0.3581,-10.054,0.0011,12.6058,-1.5758
+42979,42991,NSE_FO|47680,2025-10-29 07:38:38,0.6095,-13.6893,0.0009,12.9567,2.6199
+42980,42992,NSE_FO|47691,2025-10-29 07:38:38,-0.3581,-10.054,0.0011,12.6058,-1.5758
+42981,42993,NSE_FO|47680,2025-10-29 07:38:38,0.6095,-13.6893,0.0009,12.9567,2.6199
+42982,42994,NSE_FO|47691,2025-10-29 07:38:39,-0.3582,-10.0077,0.0011,12.607,-1.5762
+42983,42995,NSE_FO|47680,2025-10-29 07:38:39,0.6085,-13.7642,0.0009,12.9661,2.6152
+42984,42996,NSE_FO|47691,2025-10-29 07:38:39,-0.3582,-10.0077,0.0011,12.607,-1.5762
+42985,42997,NSE_FO|47680,2025-10-29 07:38:39,0.6085,-13.7642,0.0009,12.9661,2.6152
+42986,42998,NSE_FO|47691,2025-10-29 07:38:40,-0.3582,-10.0077,0.0011,12.607,-1.5762
+42987,42999,NSE_FO|47680,2025-10-29 07:38:40,0.6085,-13.7642,0.0009,12.9661,2.6152
+42988,43000,NSE_FO|47691,2025-10-29 07:38:41,-0.3582,-10.0077,0.0011,12.607,-1.5762
+42989,43001,NSE_FO|47680,2025-10-29 07:38:41,0.6085,-13.7642,0.0009,12.9661,2.6152
+42990,43002,NSE_FO|47691,2025-10-29 07:38:41,-0.3582,-10.0077,0.0011,12.607,-1.5762
+42991,43003,NSE_FO|47680,2025-10-29 07:38:41,0.6085,-13.7642,0.0009,12.9661,2.6152
+42992,43004,NSE_FO|47691,2025-10-29 07:38:42,-0.3582,-10.0077,0.0011,12.607,-1.5762
+42993,43005,NSE_FO|47680,2025-10-29 07:38:42,0.6085,-13.7642,0.0009,12.9661,2.6152
+42994,43006,NSE_FO|47691,2025-10-29 07:38:42,-0.3582,-10.0077,0.0011,12.607,-1.5762
+42995,43007,NSE_FO|47680,2025-10-29 07:38:42,0.6085,-13.7642,0.0009,12.9661,2.6152
+42996,43008,NSE_FO|47691,2025-10-29 07:38:43,-0.3582,-10.0635,0.0011,12.6076,-1.5765
+42997,43009,NSE_FO|47680,2025-10-29 07:38:43,0.6096,-13.6811,0.0009,12.9564,2.62
+42998,43010,NSE_FO|47691,2025-10-29 07:38:44,-0.3582,-10.0635,0.0011,12.6076,-1.5765
+42999,43011,NSE_FO|47680,2025-10-29 07:38:44,0.6096,-13.6811,0.0009,12.9564,2.62
+43000,43012,NSE_FO|47691,2025-10-29 07:38:44,-0.3582,-10.0635,0.0011,12.6076,-1.5765
+43001,43013,NSE_FO|47680,2025-10-29 07:38:44,0.6096,-13.6811,0.0009,12.9564,2.62
+43002,43014,NSE_FO|47691,2025-10-29 07:38:45,-0.3582,-10.0635,0.0011,12.6076,-1.5765
+43003,43015,NSE_FO|47680,2025-10-29 07:38:45,0.6096,-13.6811,0.0009,12.9564,2.62
+43004,43016,NSE_FO|47691,2025-10-29 07:38:46,-0.3582,-10.0635,0.0011,12.6076,-1.5765
+43005,43017,NSE_FO|47680,2025-10-29 07:38:46,0.6096,-13.6811,0.0009,12.9564,2.62
+43006,43018,NSE_FO|47691,2025-10-29 07:38:46,-0.3582,-10.0635,0.0011,12.6076,-1.5765
+43007,43019,NSE_FO|47680,2025-10-29 07:38:46,0.6096,-13.6811,0.0009,12.9564,2.62
+43008,43020,NSE_FO|47691,2025-10-29 07:38:47,-0.3582,-10.0635,0.0011,12.6076,-1.5765
+43009,43021,NSE_FO|47680,2025-10-29 07:38:47,0.6096,-13.6811,0.0009,12.9564,2.62
+43010,43022,NSE_FO|47691,2025-10-29 07:38:48,-0.3594,-10.0193,0.0011,12.6214,-1.5816
+43011,43023,NSE_FO|47680,2025-10-29 07:38:48,0.6077,-13.7557,0.0009,12.9732,2.6116
+43012,43024,NSE_FO|47691,2025-10-29 07:38:49,-0.3594,-10.0193,0.0011,12.6214,-1.5816
+43013,43025,NSE_FO|47680,2025-10-29 07:38:49,0.6077,-13.7557,0.0009,12.9732,2.6116
+43014,43026,NSE_FO|47691,2025-10-29 07:38:49,-0.3594,-10.0193,0.0011,12.6214,-1.5816
+43015,43027,NSE_FO|47680,2025-10-29 07:38:49,0.6077,-13.7557,0.0009,12.9732,2.6116
+43016,43028,NSE_FO|47691,2025-10-29 07:38:50,-0.3594,-10.0193,0.0011,12.6214,-1.5816
+43017,43029,NSE_FO|47680,2025-10-29 07:38:50,0.6077,-13.7557,0.0009,12.9732,2.6116
+43018,43030,NSE_FO|47691,2025-10-29 07:38:51,-0.3594,-10.0193,0.0011,12.6214,-1.5816
+43019,43031,NSE_FO|47680,2025-10-29 07:38:51,0.6077,-13.7557,0.0009,12.9732,2.6116
+43020,43032,NSE_FO|47691,2025-10-29 07:38:51,-0.3594,-10.0193,0.0011,12.6214,-1.5816
+43021,43033,NSE_FO|47680,2025-10-29 07:38:51,0.6077,-13.7557,0.0009,12.9732,2.6116
+43022,43034,NSE_FO|47691,2025-10-29 07:38:52,-0.3584,-10.0576,0.0011,12.6099,-1.5773
+43023,43035,NSE_FO|47680,2025-10-29 07:38:52,0.6095,-13.6574,0.0009,12.9567,2.6197
+43024,43036,NSE_FO|47691,2025-10-29 07:38:52,-0.3584,-10.0576,0.0011,12.6099,-1.5773
+43025,43037,NSE_FO|47680,2025-10-29 07:38:52,0.6095,-13.6574,0.0009,12.9567,2.6197
+43026,43038,NSE_FO|47691,2025-10-29 07:38:53,-0.3584,-10.0576,0.0011,12.6099,-1.5773
+43027,43039,NSE_FO|47680,2025-10-29 07:38:53,0.6095,-13.6574,0.0009,12.9567,2.6197
+43028,43040,NSE_FO|47691,2025-10-29 07:38:54,-0.3584,-10.0576,0.0011,12.6099,-1.5773
+43029,43041,NSE_FO|47680,2025-10-29 07:38:54,0.6095,-13.6574,0.0009,12.9567,2.6197
+43030,43042,NSE_FO|47691,2025-10-29 07:38:54,-0.3584,-10.0576,0.0011,12.6099,-1.5773
+43031,43043,NSE_FO|47680,2025-10-29 07:38:54,0.6095,-13.6574,0.0009,12.9567,2.6197
+43032,43044,NSE_FO|47691,2025-10-29 07:38:55,-0.3584,-10.0576,0.0011,12.6099,-1.5773
+43033,43045,NSE_FO|47680,2025-10-29 07:38:55,0.6095,-13.6574,0.0009,12.9567,2.6197
+43034,43046,NSE_FO|47691,2025-10-29 07:38:56,-0.3584,-10.0576,0.0011,12.6099,-1.5773
+43035,43047,NSE_FO|47680,2025-10-29 07:38:56,0.6095,-13.6574,0.0009,12.9567,2.6197
+43036,43048,NSE_FO|47691,2025-10-29 07:38:56,-0.3579,-10.0373,0.0011,12.6042,-1.5752
+43037,43049,NSE_FO|47680,2025-10-29 07:38:56,0.6096,-13.6729,0.0009,12.956,2.6201
+43038,43050,NSE_FO|47691,2025-10-29 07:38:57,-0.3579,-10.0373,0.0011,12.6042,-1.5752
+43039,43051,NSE_FO|47680,2025-10-29 07:38:57,0.6096,-13.6729,0.0009,12.956,2.6201
+43040,43052,NSE_FO|47691,2025-10-29 07:38:58,-0.3579,-10.0373,0.0011,12.6042,-1.5752
+43041,43053,NSE_FO|47680,2025-10-29 07:38:58,0.6096,-13.6729,0.0009,12.956,2.6201
+43042,43054,NSE_FO|47691,2025-10-29 07:38:59,-0.3579,-10.0373,0.0011,12.6042,-1.5752
+43043,43055,NSE_FO|47680,2025-10-29 07:38:59,0.6096,-13.6729,0.0009,12.956,2.6201
+43044,43056,NSE_FO|47691,2025-10-29 07:38:59,-0.3579,-10.0373,0.0011,12.6042,-1.5752
+43045,43057,NSE_FO|47680,2025-10-29 07:38:59,0.6096,-13.6729,0.0009,12.956,2.6201
+43046,43058,NSE_FO|47691,2025-10-29 07:39:00,-0.3579,-10.0373,0.0011,12.6042,-1.5752
+43047,43059,NSE_FO|47691,2025-10-29 07:39:00,-0.3574,-10.0636,0.0011,12.5975,-1.5728
+43048,43060,NSE_FO|47680,2025-10-29 07:39:00,0.6107,-13.6136,0.0009,12.9457,2.6251
+43049,43061,NSE_FO|47691,2025-10-29 07:39:00,-0.3574,-10.0636,0.0011,12.5975,-1.5728
+43050,43062,NSE_FO|47680,2025-10-29 07:39:00,0.6107,-13.6136,0.0009,12.9457,2.6251
+43051,43063,NSE_FO|47691,2025-10-29 07:39:01,-0.3574,-10.0636,0.0011,12.5975,-1.5728
+43052,43064,NSE_FO|47680,2025-10-29 07:39:01,0.6107,-13.6136,0.0009,12.9457,2.6251
+43053,43065,NSE_FO|47691,2025-10-29 07:39:02,-0.3574,-10.0636,0.0011,12.5975,-1.5728
+43054,43066,NSE_FO|47680,2025-10-29 07:39:02,0.6107,-13.6136,0.0009,12.9457,2.6251
+43055,43067,NSE_FO|47691,2025-10-29 07:39:02,-0.3574,-10.0636,0.0011,12.5975,-1.5728
+43056,43068,NSE_FO|47680,2025-10-29 07:39:02,0.6107,-13.6136,0.0009,12.9457,2.6251
+43057,43069,NSE_FO|47691,2025-10-29 07:39:03,-0.3574,-10.0636,0.0011,12.5975,-1.5728
+43058,43070,NSE_FO|47680,2025-10-29 07:39:03,0.6107,-13.6136,0.0009,12.9457,2.6251
+43059,43071,NSE_FO|47691,2025-10-29 07:39:04,-0.3574,-10.0636,0.0011,12.5975,-1.5728
+43060,43072,NSE_FO|47680,2025-10-29 07:39:04,0.6107,-13.6136,0.0009,12.9457,2.6251
+43061,43073,NSE_FO|47691,2025-10-29 07:39:04,-0.3574,-10.0636,0.0011,12.5975,-1.5728
+43062,43074,NSE_FO|47680,2025-10-29 07:39:04,0.6107,-13.6136,0.0009,12.9457,2.6251
+43063,43075,NSE_FO|47691,2025-10-29 07:39:05,-0.3566,-10.0482,0.0011,12.5879,-1.5693
+43064,43076,NSE_FO|47680,2025-10-29 07:39:05,0.6108,-13.6782,0.0009,12.9454,2.6252
+43065,43077,NSE_FO|47691,2025-10-29 07:39:06,-0.3566,-10.0482,0.0011,12.5879,-1.5693
+43066,43078,NSE_FO|47680,2025-10-29 07:39:06,0.6108,-13.6782,0.0009,12.9454,2.6252
+43067,43079,NSE_FO|47691,2025-10-29 07:39:07,-0.3566,-10.0482,0.0011,12.5879,-1.5693
+43068,43080,NSE_FO|47680,2025-10-29 07:39:07,0.6108,-13.6782,0.0009,12.9454,2.6252
+43069,43081,NSE_FO|47691,2025-10-29 07:39:07,-0.3566,-10.0482,0.0011,12.5879,-1.5693
+43070,43082,NSE_FO|47680,2025-10-29 07:39:07,0.6108,-13.6782,0.0009,12.9454,2.6252
+43071,43083,NSE_FO|47691,2025-10-29 07:39:08,-0.3566,-10.0482,0.0011,12.5879,-1.5693
+43072,43084,NSE_FO|47680,2025-10-29 07:39:08,0.6108,-13.6782,0.0009,12.9454,2.6252
+43073,43085,NSE_FO|47691,2025-10-29 07:39:09,-0.3541,-10.0161,0.0011,12.5575,-1.5583
+43074,43086,NSE_FO|47680,2025-10-29 07:39:09,0.6131,-13.5908,0.0009,12.9238,2.6355
+43075,43087,NSE_FO|47691,2025-10-29 07:39:09,-0.3541,-10.0161,0.0011,12.5575,-1.5583
+43076,43088,NSE_FO|47680,2025-10-29 07:39:09,0.6131,-13.5908,0.0009,12.9238,2.6355
+43077,43089,NSE_FO|47691,2025-10-29 07:39:10,-0.3541,-10.0161,0.0011,12.5575,-1.5583
+43078,43090,NSE_FO|47680,2025-10-29 07:39:10,0.6131,-13.5908,0.0009,12.9238,2.6355
+43079,43091,NSE_FO|47691,2025-10-29 07:39:10,-0.3541,-10.0161,0.0011,12.5575,-1.5583
+43080,43092,NSE_FO|47680,2025-10-29 07:39:10,0.6131,-13.5908,0.0009,12.9238,2.6355
+43081,43093,NSE_FO|47691,2025-10-29 07:39:11,-0.3541,-10.0161,0.0011,12.5575,-1.5583
+43082,43094,NSE_FO|47680,2025-10-29 07:39:11,0.6131,-13.5908,0.0009,12.9238,2.6355
+43083,43095,NSE_FO|47691,2025-10-29 07:39:12,-0.3541,-10.0161,0.0011,12.5575,-1.5583
+43084,43096,NSE_FO|47680,2025-10-29 07:39:12,0.6131,-13.5908,0.0009,12.9238,2.6355
+43085,43097,NSE_FO|47691,2025-10-29 07:39:12,-0.3541,-10.0161,0.0011,12.5575,-1.5583
+43086,43098,NSE_FO|47680,2025-10-29 07:39:12,0.6131,-13.5908,0.0009,12.9238,2.6355
+43087,43099,NSE_FO|47691,2025-10-29 07:39:13,-0.3534,-10.0095,0.0011,12.5491,-1.5553
+43088,43100,NSE_FO|47680,2025-10-29 07:39:13,0.6135,-13.6032,0.0009,12.9201,2.6373
+43089,43101,NSE_FO|47691,2025-10-29 07:39:14,-0.3534,-10.0095,0.0011,12.5491,-1.5553
+43090,43102,NSE_FO|47680,2025-10-29 07:39:14,0.6135,-13.6032,0.0009,12.9201,2.6373
+43091,43103,NSE_FO|47691,2025-10-29 07:39:14,-0.3534,-10.0095,0.0011,12.5491,-1.5553
+43092,43104,NSE_FO|47680,2025-10-29 07:39:14,0.6135,-13.6032,0.0009,12.9201,2.6373
+43093,43105,NSE_FO|47691,2025-10-29 07:39:15,-0.3534,-10.0095,0.0011,12.5491,-1.5553
+43094,43106,NSE_FO|47680,2025-10-29 07:39:15,0.6135,-13.6032,0.0009,12.9201,2.6373
+43095,43107,NSE_FO|47691,2025-10-29 07:39:15,-0.3534,-10.0095,0.0011,12.5491,-1.5553
+43096,43108,NSE_FO|47680,2025-10-29 07:39:15,0.6135,-13.6032,0.0009,12.9201,2.6373
+43097,43109,NSE_FO|47691,2025-10-29 07:39:16,-0.3534,-10.0095,0.0011,12.5491,-1.5553
+43098,43110,NSE_FO|47680,2025-10-29 07:39:16,0.6135,-13.6032,0.0009,12.9201,2.6373
+43099,43111,NSE_FO|47691,2025-10-29 07:39:17,-0.3534,-10.0095,0.0011,12.5491,-1.5553
+43100,43112,NSE_FO|47680,2025-10-29 07:39:17,0.6135,-13.6032,0.0009,12.9201,2.6373
+43101,43113,NSE_FO|47691,2025-10-29 07:39:17,-0.3533,-10.0556,0.0011,12.5477,-1.5549
+43102,43114,NSE_FO|47680,2025-10-29 07:39:17,0.6144,-13.5538,0.0009,12.9115,2.6413
+43103,43115,NSE_FO|47691,2025-10-29 07:39:18,-0.3533,-10.0556,0.0011,12.5477,-1.5549
+43104,43116,NSE_FO|47680,2025-10-29 07:39:18,0.6144,-13.5538,0.0009,12.9115,2.6413
+43105,43117,NSE_FO|47691,2025-10-29 07:39:19,-0.3533,-10.0556,0.0011,12.5477,-1.5549
+43106,43118,NSE_FO|47680,2025-10-29 07:39:19,0.6144,-13.5538,0.0009,12.9115,2.6413
+43107,43119,NSE_FO|47691,2025-10-29 07:39:20,-0.3533,-10.0556,0.0011,12.5477,-1.5549
+43108,43120,NSE_FO|47680,2025-10-29 07:39:20,0.6144,-13.5538,0.0009,12.9115,2.6413
+43109,43121,NSE_FO|47691,2025-10-29 07:39:20,-0.3533,-10.0556,0.0011,12.5477,-1.5549
+43110,43122,NSE_FO|47680,2025-10-29 07:39:20,0.6144,-13.5538,0.0009,12.9115,2.6413
+43111,43123,NSE_FO|47691,2025-10-29 07:39:21,-0.3542,-10.0098,0.0011,12.5592,-1.5589
+43112,43124,NSE_FO|47680,2025-10-29 07:39:21,0.6124,-13.6626,0.0009,12.9302,2.6323
+43113,43125,NSE_FO|47691,2025-10-29 07:39:22,-0.3542,-10.0098,0.0011,12.5592,-1.5589
+43114,43126,NSE_FO|47680,2025-10-29 07:39:22,0.6124,-13.6626,0.0009,12.9302,2.6323
+43115,43127,NSE_FO|47691,2025-10-29 07:39:22,-0.3542,-10.0098,0.0011,12.5592,-1.5589
+43116,43128,NSE_FO|47680,2025-10-29 07:39:22,0.6124,-13.6626,0.0009,12.9302,2.6323
+43117,43129,NSE_FO|47691,2025-10-29 07:39:23,-0.3542,-10.0098,0.0011,12.5592,-1.5589
+43118,43130,NSE_FO|47680,2025-10-29 07:39:23,0.6124,-13.6626,0.0009,12.9302,2.6323
+43119,43131,NSE_FO|47691,2025-10-29 07:39:23,-0.3542,-10.0098,0.0011,12.5592,-1.5589
+43120,43132,NSE_FO|47680,2025-10-29 07:39:23,0.6124,-13.6626,0.0009,12.9302,2.6323
+43121,43133,NSE_FO|47691,2025-10-29 07:39:24,-0.3542,-10.0098,0.0011,12.5592,-1.5589
+43122,43134,NSE_FO|47680,2025-10-29 07:39:24,0.6124,-13.6626,0.0009,12.9302,2.6323
+43123,43135,NSE_FO|47691,2025-10-29 07:39:25,-0.3542,-10.0098,0.0011,12.5592,-1.5589
+43124,43136,NSE_FO|47680,2025-10-29 07:39:25,0.6124,-13.6626,0.0009,12.9302,2.6323
+43125,43137,NSE_FO|47691,2025-10-29 07:39:25,-0.3542,-10.0098,0.0011,12.5592,-1.5589
+43126,43138,NSE_FO|47680,2025-10-29 07:39:25,0.6124,-13.6626,0.0009,12.9302,2.6323
+43127,43139,NSE_FO|47691,2025-10-29 07:39:26,-0.3528,-10.0193,0.0011,12.5414,-1.5526
+43128,43140,NSE_FO|47680,2025-10-29 07:39:26,0.6145,-13.5534,0.0009,12.9109,2.6415
+43129,43141,NSE_FO|47691,2025-10-29 07:39:27,-0.3528,-10.0193,0.0011,12.5414,-1.5526
+43130,43142,NSE_FO|47680,2025-10-29 07:39:27,0.6145,-13.5534,0.0009,12.9109,2.6415
+43131,43143,NSE_FO|47691,2025-10-29 07:39:27,-0.3528,-10.0193,0.0011,12.5414,-1.5526
+43132,43144,NSE_FO|47680,2025-10-29 07:39:27,0.6145,-13.5534,0.0009,12.9109,2.6415
+43133,43145,NSE_FO|47691,2025-10-29 07:39:28,-0.3528,-10.0193,0.0011,12.5414,-1.5526
+43134,43146,NSE_FO|47680,2025-10-29 07:39:28,0.6145,-13.5534,0.0009,12.9109,2.6415
+43135,43147,NSE_FO|47691,2025-10-29 07:39:29,-0.3528,-10.0193,0.0011,12.5414,-1.5526
+43136,43148,NSE_FO|47680,2025-10-29 07:39:29,0.6145,-13.5534,0.0009,12.9109,2.6415
+43137,43149,NSE_FO|47691,2025-10-29 07:39:30,-0.3533,-10.0168,0.0011,12.548,-1.555
+43138,43150,NSE_FO|47691,2025-10-29 07:39:30,-0.3533,-10.0168,0.0011,12.548,-1.555
+43139,43151,NSE_FO|47680,2025-10-29 07:39:30,0.6139,-13.5671,0.0009,12.9161,2.639
+43140,43152,NSE_FO|47691,2025-10-29 07:39:30,-0.3533,-10.0168,0.0011,12.548,-1.555
+43141,43153,NSE_FO|47680,2025-10-29 07:39:30,0.6139,-13.5671,0.0009,12.9161,2.639
+43142,43154,NSE_FO|47691,2025-10-29 07:39:31,-0.3533,-10.0168,0.0011,12.548,-1.555
+43143,43155,NSE_FO|47680,2025-10-29 07:39:31,0.6139,-13.5671,0.0009,12.9161,2.639
+43144,43156,NSE_FO|47691,2025-10-29 07:39:32,-0.3533,-10.0168,0.0011,12.548,-1.555
+43145,43157,NSE_FO|47680,2025-10-29 07:39:32,0.6139,-13.5671,0.0009,12.9161,2.639
+43146,43158,NSE_FO|47691,2025-10-29 07:39:32,-0.3533,-10.0168,0.0011,12.548,-1.555
+43147,43159,NSE_FO|47680,2025-10-29 07:39:32,0.6139,-13.5671,0.0009,12.9161,2.639
+43148,43160,NSE_FO|47691,2025-10-29 07:39:33,-0.3533,-10.0168,0.0011,12.548,-1.555
+43149,43161,NSE_FO|47680,2025-10-29 07:39:33,0.6139,-13.5671,0.0009,12.9161,2.639
+43150,43162,NSE_FO|47691,2025-10-29 07:39:33,-0.3533,-10.0168,0.0011,12.548,-1.555
+43151,43163,NSE_FO|47680,2025-10-29 07:39:33,0.6139,-13.5671,0.0009,12.9161,2.639
+43152,43164,NSE_FO|47691,2025-10-29 07:39:34,-0.3529,-10.013,0.0011,12.5431,-1.5532
+43153,43165,NSE_FO|47680,2025-10-29 07:39:34,0.614,-13.5903,0.0009,12.9151,2.6394
+43154,43166,NSE_FO|47691,2025-10-29 07:39:35,-0.3529,-10.013,0.0011,12.5431,-1.5532
+43155,43167,NSE_FO|47680,2025-10-29 07:39:35,0.614,-13.5903,0.0009,12.9151,2.6394
+43156,43168,NSE_FO|47691,2025-10-29 07:39:35,-0.3529,-10.013,0.0011,12.5431,-1.5532
+43157,43169,NSE_FO|47680,2025-10-29 07:39:35,0.614,-13.5903,0.0009,12.9151,2.6394
+43158,43170,NSE_FO|47691,2025-10-29 07:39:36,-0.3529,-10.013,0.0011,12.5431,-1.5532
+43159,43171,NSE_FO|47680,2025-10-29 07:39:36,0.614,-13.5903,0.0009,12.9151,2.6394
+43160,43172,NSE_FO|47691,2025-10-29 07:39:37,-0.3529,-10.013,0.0011,12.5431,-1.5532
+43161,43173,NSE_FO|47680,2025-10-29 07:39:37,0.614,-13.5903,0.0009,12.9151,2.6394
+43162,43174,NSE_FO|47691,2025-10-29 07:39:37,-0.3529,-10.013,0.0011,12.5431,-1.5532
+43163,43175,NSE_FO|47680,2025-10-29 07:39:37,0.614,-13.5903,0.0009,12.9151,2.6394
+43164,43176,NSE_FO|47691,2025-10-29 07:39:38,-0.3524,-10.0234,0.0011,12.5365,-1.5509
+43165,43177,NSE_FO|47680,2025-10-29 07:39:38,0.6145,-13.6021,0.0009,12.9108,2.6414
+43166,43178,NSE_FO|47691,2025-10-29 07:39:38,-0.3524,-10.0234,0.0011,12.5365,-1.5509
+43167,43179,NSE_FO|47680,2025-10-29 07:39:38,0.6145,-13.6021,0.0009,12.9108,2.6414
+43168,43180,NSE_FO|47691,2025-10-29 07:39:39,-0.3524,-10.0234,0.0011,12.5365,-1.5509
+43169,43181,NSE_FO|47680,2025-10-29 07:39:39,0.6145,-13.6021,0.0009,12.9108,2.6414
+43170,43182,NSE_FO|47691,2025-10-29 07:39:40,-0.3524,-10.0234,0.0011,12.5365,-1.5509
+43171,43183,NSE_FO|47680,2025-10-29 07:39:40,0.6145,-13.6021,0.0009,12.9108,2.6414
+43172,43184,NSE_FO|47691,2025-10-29 07:39:40,-0.3524,-10.0234,0.0011,12.5365,-1.5509
+43173,43185,NSE_FO|47680,2025-10-29 07:39:40,0.6145,-13.6021,0.0009,12.9108,2.6414
+43174,43186,NSE_FO|47691,2025-10-29 07:39:41,-0.3524,-10.0234,0.0011,12.5365,-1.5509
+43175,43187,NSE_FO|47680,2025-10-29 07:39:41,0.6145,-13.6021,0.0009,12.9108,2.6414
+43176,43188,NSE_FO|47691,2025-10-29 07:39:42,-0.3524,-10.0234,0.0011,12.5365,-1.5509
+43177,43189,NSE_FO|47680,2025-10-29 07:39:42,0.6145,-13.6021,0.0009,12.9108,2.6414
+43178,43190,NSE_FO|47691,2025-10-29 07:39:42,-0.3524,-10.0234,0.0011,12.5365,-1.5509
+43179,43191,NSE_FO|47680,2025-10-29 07:39:42,0.6145,-13.6021,0.0009,12.9108,2.6414
+43180,43192,NSE_FO|47691,2025-10-29 07:39:43,-0.3511,-9.979,0.0011,12.52,-1.5451
+43181,43193,NSE_FO|47680,2025-10-29 07:39:43,0.6153,-13.5779,0.0009,12.9031,2.645
+43182,43194,NSE_FO|47691,2025-10-29 07:39:44,-0.3511,-9.979,0.0011,12.52,-1.5451
+43183,43195,NSE_FO|47680,2025-10-29 07:39:44,0.6153,-13.5779,0.0009,12.9031,2.645
+43184,43196,NSE_FO|47691,2025-10-29 07:39:45,-0.3511,-9.979,0.0011,12.52,-1.5451
+43185,43197,NSE_FO|47680,2025-10-29 07:39:45,0.6153,-13.5779,0.0009,12.9031,2.645
+43186,43198,NSE_FO|47691,2025-10-29 07:39:45,-0.3511,-9.979,0.0011,12.52,-1.5451
+43187,43199,NSE_FO|47680,2025-10-29 07:39:45,0.6153,-13.5779,0.0009,12.9031,2.645
+43188,43200,NSE_FO|47691,2025-10-29 07:39:46,-0.3511,-9.979,0.0011,12.52,-1.5451
+43189,43201,NSE_FO|47680,2025-10-29 07:39:46,0.6153,-13.5779,0.0009,12.9031,2.645
+43190,43202,NSE_FO|47691,2025-10-29 07:39:47,-0.3527,-10.0105,0.0011,12.5397,-1.5521
+43191,43203,NSE_FO|47680,2025-10-29 07:39:47,0.6143,-13.5798,0.0009,12.9124,2.6405
+43192,43204,NSE_FO|47691,2025-10-29 07:39:47,-0.3527,-10.0105,0.0011,12.5397,-1.5521
+43193,43205,NSE_FO|47680,2025-10-29 07:39:47,0.6143,-13.5798,0.0009,12.9124,2.6405
+43194,43206,NSE_FO|47691,2025-10-29 07:39:48,-0.3527,-10.0105,0.0011,12.5397,-1.5521
+43195,43207,NSE_FO|47680,2025-10-29 07:39:48,0.6143,-13.5798,0.0009,12.9124,2.6405
+43196,43208,NSE_FO|47691,2025-10-29 07:39:48,-0.3527,-10.0105,0.0011,12.5397,-1.5521
+43197,43209,NSE_FO|47680,2025-10-29 07:39:48,0.6143,-13.5798,0.0009,12.9124,2.6405
+43198,43210,NSE_FO|47691,2025-10-29 07:39:49,-0.3527,-10.0105,0.0011,12.5397,-1.5521
+43199,43211,NSE_FO|47680,2025-10-29 07:39:49,0.6143,-13.5798,0.0009,12.9124,2.6405
+43200,43212,NSE_FO|47691,2025-10-29 07:39:50,-0.3527,-10.0105,0.0011,12.5397,-1.5521
+43201,43213,NSE_FO|47680,2025-10-29 07:39:50,0.6143,-13.5798,0.0009,12.9124,2.6405
+43202,43214,NSE_FO|47691,2025-10-29 07:39:50,-0.3527,-10.0105,0.0011,12.5397,-1.5521
+43203,43215,NSE_FO|47680,2025-10-29 07:39:50,0.6143,-13.5798,0.0009,12.9124,2.6405
+43204,43216,NSE_FO|47691,2025-10-29 07:39:51,-0.3524,-10.039,0.0011,12.5361,-1.5508
+43205,43217,NSE_FO|47680,2025-10-29 07:39:51,0.6149,-13.5655,0.0009,12.9064,2.6433
+43206,43218,NSE_FO|47680,2025-10-29 07:39:52,0.6149,-13.5655,0.0009,12.9064,2.6433
+43207,43219,NSE_FO|47691,2025-10-29 07:39:52,-0.3524,-10.039,0.0011,12.5361,-1.5508
+43208,43220,NSE_FO|47680,2025-10-29 07:39:52,0.6149,-13.5655,0.0009,12.9064,2.6433
+43209,43221,NSE_FO|47691,2025-10-29 07:39:53,-0.3524,-10.039,0.0011,12.5361,-1.5508
+43210,43222,NSE_FO|47680,2025-10-29 07:39:53,0.6149,-13.5655,0.0009,12.9064,2.6433
+43211,43223,NSE_FO|47691,2025-10-29 07:39:54,-0.3524,-10.039,0.0011,12.5361,-1.5508
+43212,43224,NSE_FO|47680,2025-10-29 07:39:54,0.6149,-13.5655,0.0009,12.9064,2.6433
+43213,43225,NSE_FO|47691,2025-10-29 07:39:55,-0.3524,-10.039,0.0011,12.5361,-1.5508
+43214,43226,NSE_FO|47680,2025-10-29 07:39:55,0.6149,-13.5655,0.0009,12.9064,2.6433
+43215,43227,NSE_FO|47691,2025-10-29 07:39:55,-0.3522,-10.0063,0.0011,12.5343,-1.5501
+43216,43228,NSE_FO|47680,2025-10-29 07:39:55,0.6146,-13.5766,0.0009,12.9092,2.642
+43217,43229,NSE_FO|47691,2025-10-29 07:39:56,-0.3522,-10.0063,0.0011,12.5343,-1.5501
+43218,43230,NSE_FO|47680,2025-10-29 07:39:56,0.6146,-13.5766,0.0009,12.9092,2.642
+43219,43231,NSE_FO|47691,2025-10-29 07:39:56,-0.3522,-10.0063,0.0011,12.5343,-1.5501
+43220,43232,NSE_FO|47680,2025-10-29 07:39:56,0.6146,-13.5766,0.0009,12.9092,2.642
+43221,43233,NSE_FO|47691,2025-10-29 07:39:57,-0.3522,-10.0063,0.0011,12.5343,-1.5501
+43222,43234,NSE_FO|47680,2025-10-29 07:39:57,0.6146,-13.5766,0.0009,12.9092,2.642
+43223,43235,NSE_FO|47691,2025-10-29 07:39:58,-0.3522,-10.0063,0.0011,12.5343,-1.5501
+43224,43236,NSE_FO|47680,2025-10-29 07:39:58,0.6146,-13.5766,0.0009,12.9092,2.642
+43225,43237,NSE_FO|47691,2025-10-29 07:39:58,-0.3522,-10.0063,0.0011,12.5343,-1.5501
+43226,43238,NSE_FO|47680,2025-10-29 07:39:58,0.6146,-13.5766,0.0009,12.9092,2.642
+43227,43239,NSE_FO|47691,2025-10-29 07:39:59,-0.3524,-10.0085,0.0011,12.5369,-1.5511
+43228,43240,NSE_FO|47680,2025-10-29 07:39:59,0.6145,-13.5783,0.0009,12.9107,2.6412
+43229,43241,NSE_FO|47691,2025-10-29 07:40:00,-0.3524,-10.0085,0.0011,12.5369,-1.5511
+43230,43242,NSE_FO|47680,2025-10-29 07:40:00,0.6145,-13.5783,0.0009,12.9107,2.6412
+43231,43243,NSE_FO|47691,2025-10-29 07:40:00,-0.3524,-10.0085,0.0011,12.5369,-1.5511
+43232,43244,NSE_FO|47680,2025-10-29 07:40:00,0.6145,-13.5783,0.0009,12.9107,2.6412
+43233,43245,NSE_FO|47691,2025-10-29 07:40:00,-0.3524,-10.0085,0.0011,12.5369,-1.5511
+43234,43246,NSE_FO|47680,2025-10-29 07:40:00,0.6145,-13.5783,0.0009,12.9107,2.6412
+43235,43247,NSE_FO|47691,2025-10-29 07:40:01,-0.3524,-10.0085,0.0011,12.5369,-1.5511
+43236,43248,NSE_FO|47680,2025-10-29 07:40:01,0.6145,-13.5783,0.0009,12.9107,2.6412
+43237,43249,NSE_FO|47691,2025-10-29 07:40:02,-0.3524,-10.0085,0.0011,12.5369,-1.5511
+43238,43250,NSE_FO|47680,2025-10-29 07:40:02,0.6145,-13.5783,0.0009,12.9107,2.6412
+43239,43251,NSE_FO|47691,2025-10-29 07:40:03,-0.3524,-10.0085,0.0011,12.5369,-1.5511
+43240,43252,NSE_FO|47680,2025-10-29 07:40:03,0.6145,-13.5783,0.0009,12.9107,2.6412
+43241,43253,NSE_FO|47691,2025-10-29 07:40:03,-0.3524,-10.0085,0.0011,12.5369,-1.5511
+43242,43254,NSE_FO|47680,2025-10-29 07:40:03,0.6145,-13.5783,0.0009,12.9107,2.6412
+43243,43255,NSE_FO|47691,2025-10-29 07:40:04,-0.3521,-9.9736,0.0011,12.5324,-1.5495
+43244,43256,NSE_FO|47680,2025-10-29 07:40:04,0.6139,-13.6487,0.0009,12.9161,2.6386
+43245,43257,NSE_FO|47691,2025-10-29 07:40:05,-0.3521,-9.9736,0.0011,12.5324,-1.5495
+43246,43258,NSE_FO|47680,2025-10-29 07:40:05,0.6139,-13.6487,0.0009,12.9161,2.6386
+43247,43259,NSE_FO|47691,2025-10-29 07:40:05,-0.3521,-9.9736,0.0011,12.5324,-1.5495
+43248,43260,NSE_FO|47680,2025-10-29 07:40:05,0.6139,-13.6487,0.0009,12.9161,2.6386
+43249,43261,NSE_FO|47691,2025-10-29 07:40:06,-0.3521,-9.9736,0.0011,12.5324,-1.5495
+43250,43262,NSE_FO|47691,2025-10-29 07:40:06,-0.3521,-9.9736,0.0011,12.5324,-1.5495
+43251,43263,NSE_FO|47680,2025-10-29 07:40:06,0.6139,-13.6487,0.0009,12.9161,2.6386
+43252,43264,NSE_FO|47680,2025-10-29 07:40:07,0.6139,-13.6487,0.0009,12.9161,2.6386
+43253,43265,NSE_FO|47691,2025-10-29 07:40:07,-0.3521,-9.9736,0.0011,12.5324,-1.5495
+43254,43266,NSE_FO|47680,2025-10-29 07:40:07,0.6139,-13.6487,0.0009,12.9161,2.6386
+43255,43267,NSE_FO|47691,2025-10-29 07:40:08,-0.3523,-10.0073,0.0011,12.5352,-1.5505
+43256,43268,NSE_FO|47680,2025-10-29 07:40:08,0.6147,-13.56,0.0009,12.9084,2.6422
+43257,43269,NSE_FO|47691,2025-10-29 07:40:08,-0.3523,-10.0073,0.0011,12.5352,-1.5505
+43258,43270,NSE_FO|47680,2025-10-29 07:40:08,0.6147,-13.56,0.0009,12.9084,2.6422
+43259,43271,NSE_FO|47691,2025-10-29 07:40:09,-0.3523,-10.0073,0.0011,12.5352,-1.5505
+43260,43272,NSE_FO|47680,2025-10-29 07:40:09,0.6147,-13.56,0.0009,12.9084,2.6422
+43261,43273,NSE_FO|47691,2025-10-29 07:40:10,-0.3523,-10.0073,0.0011,12.5352,-1.5505
+43262,43274,NSE_FO|47680,2025-10-29 07:40:10,0.6147,-13.56,0.0009,12.9084,2.6422
+43263,43275,NSE_FO|47691,2025-10-29 07:40:10,-0.3523,-10.0073,0.0011,12.5352,-1.5505
+43264,43276,NSE_FO|47680,2025-10-29 07:40:10,0.6147,-13.56,0.0009,12.9084,2.6422
+43265,43277,NSE_FO|47691,2025-10-29 07:40:11,-0.3523,-10.0073,0.0011,12.5352,-1.5505
+43266,43278,NSE_FO|47680,2025-10-29 07:40:11,0.6147,-13.56,0.0009,12.9084,2.6422
+43267,43279,NSE_FO|47691,2025-10-29 07:40:12,-0.3502,-9.9705,0.0011,12.5087,-1.5412
+43268,43280,NSE_FO|47680,2025-10-29 07:40:12,0.6158,-13.5978,0.0009,12.8982,2.6469
+43269,43281,NSE_FO|47691,2025-10-29 07:40:13,-0.3502,-9.9705,0.0011,12.5087,-1.5412
+43270,43282,NSE_FO|47680,2025-10-29 07:40:13,0.6158,-13.5978,0.0009,12.8982,2.6469
+43271,43283,NSE_FO|47680,2025-10-29 07:40:13,0.6158,-13.5978,0.0009,12.8982,2.6469
+43272,43284,NSE_FO|47691,2025-10-29 07:40:14,-0.3502,-9.9705,0.0011,12.5087,-1.5412
+43273,43285,NSE_FO|47680,2025-10-29 07:40:14,0.6158,-13.5978,0.0009,12.8982,2.6469
+43274,43286,NSE_FO|47691,2025-10-29 07:40:14,-0.3502,-9.9705,0.0011,12.5087,-1.5412
+43275,43287,NSE_FO|47680,2025-10-29 07:40:14,0.6158,-13.5978,0.0009,12.8982,2.6469
+43276,43288,NSE_FO|47691,2025-10-29 07:40:15,-0.3502,-9.9705,0.0011,12.5087,-1.5412
+43277,43289,NSE_FO|47680,2025-10-29 07:40:15,0.6158,-13.5978,0.0009,12.8982,2.6469
+43278,43290,NSE_FO|47691,2025-10-29 07:40:16,-0.3502,-9.9705,0.0011,12.5087,-1.5412
+43279,43291,NSE_FO|47680,2025-10-29 07:40:16,0.6158,-13.5978,0.0009,12.8982,2.6469
+43280,43292,NSE_FO|47691,2025-10-29 07:40:16,-0.3478,-10.0095,0.0011,12.4791,-1.531
+43281,43293,NSE_FO|47680,2025-10-29 07:40:16,0.6192,-13.4589,0.0009,12.8656,2.6618
+43282,43294,NSE_FO|47691,2025-10-29 07:40:17,-0.3478,-10.0095,0.0011,12.4791,-1.531
+43283,43295,NSE_FO|47680,2025-10-29 07:40:17,0.6192,-13.4589,0.0009,12.8656,2.6618
+43284,43296,NSE_FO|47691,2025-10-29 07:40:17,-0.3478,-10.0095,0.0011,12.4791,-1.531
+43285,43297,NSE_FO|47680,2025-10-29 07:40:18,0.6192,-13.4589,0.0009,12.8656,2.6618
+43286,43298,NSE_FO|47691,2025-10-29 07:40:18,-0.3478,-10.0095,0.0011,12.4791,-1.531
+43287,43299,NSE_FO|47680,2025-10-29 07:40:18,0.6192,-13.4589,0.0009,12.8656,2.6618
+43288,43300,NSE_FO|47691,2025-10-29 07:40:19,-0.3478,-10.0095,0.0011,12.4791,-1.531
+43289,43301,NSE_FO|47691,2025-10-29 07:40:19,-0.3478,-10.0095,0.0011,12.4791,-1.531
+43290,43302,NSE_FO|47680,2025-10-29 07:40:19,0.6192,-13.4589,0.0009,12.8656,2.6618
+43291,43303,NSE_FO|47691,2025-10-29 07:40:20,-0.3478,-10.0095,0.0011,12.4791,-1.531
+43292,43304,NSE_FO|47680,2025-10-29 07:40:20,0.6192,-13.4589,0.0009,12.8656,2.6618
+43293,43305,NSE_FO|47691,2025-10-29 07:40:21,-0.3476,-9.9919,0.0011,12.4765,-1.5301
+43294,43306,NSE_FO|47680,2025-10-29 07:40:21,0.6184,-13.5641,0.0009,12.8737,2.6581
+43295,43307,NSE_FO|47691,2025-10-29 07:40:21,-0.3476,-9.9919,0.0011,12.4765,-1.5301
+43296,43308,NSE_FO|47680,2025-10-29 07:40:21,0.6184,-13.5641,0.0009,12.8737,2.6581
+43297,43309,NSE_FO|47691,2025-10-29 07:40:22,-0.3476,-9.9919,0.0011,12.4765,-1.5301
+43298,43310,NSE_FO|47680,2025-10-29 07:40:22,0.6184,-13.5641,0.0009,12.8737,2.6581
+43299,43311,NSE_FO|47691,2025-10-29 07:40:23,-0.3476,-9.9919,0.0011,12.4765,-1.5301
+43300,43312,NSE_FO|47680,2025-10-29 07:40:23,0.6184,-13.5641,0.0009,12.8737,2.6581
+43301,43313,NSE_FO|47691,2025-10-29 07:40:23,-0.3476,-9.9919,0.0011,12.4765,-1.5301
+43302,43314,NSE_FO|47680,2025-10-29 07:40:23,0.6184,-13.5641,0.0009,12.8737,2.6581
+43303,43315,NSE_FO|47691,2025-10-29 07:40:24,-0.3476,-9.9919,0.0011,12.4765,-1.5301
+43304,43316,NSE_FO|47680,2025-10-29 07:40:24,0.6184,-13.5641,0.0009,12.8737,2.6581
+43305,43317,NSE_FO|47691,2025-10-29 07:40:24,-0.3476,-9.9919,0.0011,12.4765,-1.5301
+43306,43318,NSE_FO|47680,2025-10-29 07:40:24,0.6184,-13.5641,0.0009,12.8737,2.6581
+43307,43319,NSE_FO|47691,2025-10-29 07:40:25,-0.3465,-10.0429,0.0011,12.4622,-1.5253
+43308,43320,NSE_FO|47680,2025-10-29 07:40:25,0.621,-13.4166,0.0009,12.8481,2.6695
+43309,43321,NSE_FO|47691,2025-10-29 07:40:26,-0.3465,-10.0429,0.0011,12.4622,-1.5253
+43310,43322,NSE_FO|47680,2025-10-29 07:40:26,0.621,-13.4166,0.0009,12.8481,2.6695
+43311,43323,NSE_FO|47691,2025-10-29 07:40:26,-0.3465,-10.0429,0.0011,12.4622,-1.5253
+43312,43324,NSE_FO|47680,2025-10-29 07:40:26,0.621,-13.4166,0.0009,12.8481,2.6695
+43313,43325,NSE_FO|47691,2025-10-29 07:40:27,-0.3465,-10.0429,0.0011,12.4622,-1.5253
+43314,43326,NSE_FO|47680,2025-10-29 07:40:27,0.621,-13.4166,0.0009,12.8481,2.6695
+43315,43327,NSE_FO|47691,2025-10-29 07:40:28,-0.3465,-10.0429,0.0011,12.4622,-1.5253
+43316,43328,NSE_FO|47680,2025-10-29 07:40:28,0.621,-13.4166,0.0009,12.8481,2.6695
+43317,43329,NSE_FO|47691,2025-10-29 07:40:29,-0.3474,-10.0369,0.0011,12.4741,-1.5293
+43318,43330,NSE_FO|47680,2025-10-29 07:40:29,0.6196,-13.4786,0.0009,12.8611,2.6637
+43319,43331,NSE_FO|47691,2025-10-29 07:40:29,-0.3474,-10.0369,0.0011,12.4741,-1.5293
+43320,43332,NSE_FO|47680,2025-10-29 07:40:29,0.6196,-13.4786,0.0009,12.8611,2.6637
+43321,43333,NSE_FO|47691,2025-10-29 07:40:30,-0.3474,-10.0369,0.0011,12.4741,-1.5293
+43322,43334,NSE_FO|47680,2025-10-29 07:40:30,0.6196,-13.4786,0.0009,12.8611,2.6637
+43323,43335,NSE_FO|47691,2025-10-29 07:40:30,-0.3474,-10.0369,0.0011,12.4741,-1.5293
+43324,43336,NSE_FO|47680,2025-10-29 07:40:30,0.6196,-13.4786,0.0009,12.8611,2.6637
+43325,43337,NSE_FO|47691,2025-10-29 07:40:31,-0.3474,-10.0369,0.0011,12.4741,-1.5293
+43326,43338,NSE_FO|47680,2025-10-29 07:40:31,0.6196,-13.4786,0.0009,12.8611,2.6637
+43327,43339,NSE_FO|47691,2025-10-29 07:40:31,-0.3474,-10.0369,0.0011,12.4741,-1.5293
+43328,43340,NSE_FO|47680,2025-10-29 07:40:31,0.6196,-13.4786,0.0009,12.8611,2.6637
+43329,43341,NSE_FO|47691,2025-10-29 07:40:32,-0.3474,-10.0369,0.0011,12.4741,-1.5293
+43330,43342,NSE_FO|47680,2025-10-29 07:40:32,0.6196,-13.4786,0.0009,12.8611,2.6637
+43331,43343,NSE_FO|47691,2025-10-29 07:40:32,-0.3474,-10.0369,0.0011,12.4741,-1.5293
+43332,43344,NSE_FO|47680,2025-10-29 07:40:32,0.6196,-13.4786,0.0009,12.8611,2.6637
+43333,43345,NSE_FO|47691,2025-10-29 07:40:33,-0.3469,-10.055,0.0011,12.4673,-1.527
+43334,43346,NSE_FO|47680,2025-10-29 07:40:33,0.6208,-13.4104,0.0009,12.8496,2.6688
+43335,43347,NSE_FO|47691,2025-10-29 07:40:34,-0.3469,-10.055,0.0011,12.4673,-1.527
+43336,43348,NSE_FO|47680,2025-10-29 07:40:34,0.6208,-13.4104,0.0009,12.8496,2.6688
+43337,43349,NSE_FO|47691,2025-10-29 07:40:34,-0.3469,-10.055,0.0011,12.4673,-1.527
+43338,43350,NSE_FO|47680,2025-10-29 07:40:34,0.6208,-13.4104,0.0009,12.8496,2.6688
+43339,43351,NSE_FO|47691,2025-10-29 07:40:35,-0.3469,-10.055,0.0011,12.4673,-1.527
+43340,43352,NSE_FO|47680,2025-10-29 07:40:35,0.6208,-13.4104,0.0009,12.8496,2.6688
+43341,43353,NSE_FO|47691,2025-10-29 07:40:36,-0.3469,-10.055,0.0011,12.4673,-1.527
+43342,43354,NSE_FO|47680,2025-10-29 07:40:36,0.6208,-13.4104,0.0009,12.8496,2.6688
+43343,43355,NSE_FO|47691,2025-10-29 07:40:37,-0.3469,-10.055,0.0011,12.4673,-1.527
+43344,43356,NSE_FO|47680,2025-10-29 07:40:37,0.6208,-13.4104,0.0009,12.8496,2.6688
+43345,43357,NSE_FO|47691,2025-10-29 07:40:37,-0.3481,-10.0747,0.0011,12.4819,-1.532
+43346,43358,NSE_FO|47680,2025-10-29 07:40:37,0.6201,-13.4013,0.0009,12.8562,2.6658
+43347,43359,NSE_FO|47691,2025-10-29 07:40:38,-0.3481,-10.0747,0.0011,12.4819,-1.532
+43348,43360,NSE_FO|47680,2025-10-29 07:40:38,0.6201,-13.4013,0.0009,12.8562,2.6658
+43349,43361,NSE_FO|47691,2025-10-29 07:40:38,-0.3481,-10.0747,0.0011,12.4819,-1.532
+43350,43362,NSE_FO|47680,2025-10-29 07:40:39,0.6201,-13.4013,0.0009,12.8562,2.6658
+43351,43363,NSE_FO|47691,2025-10-29 07:40:39,-0.3481,-10.0747,0.0011,12.4819,-1.532
+43352,43364,NSE_FO|47680,2025-10-29 07:40:39,0.6201,-13.4013,0.0009,12.8562,2.6658
+43353,43365,NSE_FO|47691,2025-10-29 07:40:40,-0.3481,-10.0747,0.0011,12.4819,-1.532
+43354,43366,NSE_FO|47680,2025-10-29 07:40:40,0.6201,-13.4013,0.0009,12.8562,2.6658
+43355,43367,NSE_FO|47691,2025-10-29 07:40:40,-0.3481,-10.0747,0.0011,12.4819,-1.532
+43356,43368,NSE_FO|47680,2025-10-29 07:40:40,0.6201,-13.4013,0.0009,12.8562,2.6658
+43357,43369,NSE_FO|47691,2025-10-29 07:40:41,-0.3481,-10.0747,0.0011,12.4819,-1.532
+43358,43370,NSE_FO|47680,2025-10-29 07:40:41,0.6201,-13.4013,0.0009,12.8562,2.6658
+43359,43371,NSE_FO|47691,2025-10-29 07:40:42,-0.3469,-10.0785,0.0011,12.4672,-1.527
+43360,43372,NSE_FO|47680,2025-10-29 07:40:42,0.6216,-13.3376,0.0009,12.8412,2.6724
+43361,43373,NSE_FO|47691,2025-10-29 07:40:42,-0.3469,-10.0785,0.0011,12.4672,-1.527
+43362,43374,NSE_FO|47680,2025-10-29 07:40:42,0.6216,-13.3376,0.0009,12.8412,2.6724
+43363,43375,NSE_FO|47691,2025-10-29 07:40:43,-0.3469,-10.0785,0.0011,12.4672,-1.527
+43364,43376,NSE_FO|47680,2025-10-29 07:40:43,0.6216,-13.3376,0.0009,12.8412,2.6724
+43365,43377,NSE_FO|47691,2025-10-29 07:40:44,-0.3469,-10.0785,0.0011,12.4672,-1.527
+43366,43378,NSE_FO|47680,2025-10-29 07:40:44,0.6216,-13.3376,0.0009,12.8412,2.6724
+43367,43379,NSE_FO|47691,2025-10-29 07:40:44,-0.3469,-10.0785,0.0011,12.4672,-1.527
+43368,43380,NSE_FO|47680,2025-10-29 07:40:44,0.6216,-13.3376,0.0009,12.8412,2.6724
+43369,43381,NSE_FO|47691,2025-10-29 07:40:45,-0.3469,-10.0785,0.0011,12.4672,-1.527
+43370,43382,NSE_FO|47680,2025-10-29 07:40:45,0.6216,-13.3376,0.0009,12.8412,2.6724
+43371,43383,NSE_FO|47691,2025-10-29 07:40:45,-0.3469,-10.0785,0.0011,12.4672,-1.527
+43372,43384,NSE_FO|47680,2025-10-29 07:40:45,0.6216,-13.3376,0.0009,12.8412,2.6724
+43373,43385,NSE_FO|47691,2025-10-29 07:40:46,-0.3466,-10.0835,0.0011,12.4637,-1.5258
+43374,43386,NSE_FO|47680,2025-10-29 07:40:46,0.6214,-13.4046,0.0009,12.8438,2.6712
+43375,43387,NSE_FO|47691,2025-10-29 07:40:47,-0.3466,-10.0835,0.0011,12.4637,-1.5258
+43376,43388,NSE_FO|47680,2025-10-29 07:40:47,0.6214,-13.4046,0.0009,12.8438,2.6712
+43377,43389,NSE_FO|47691,2025-10-29 07:40:47,-0.3466,-10.0835,0.0011,12.4637,-1.5258
+43378,43390,NSE_FO|47680,2025-10-29 07:40:47,0.6214,-13.4046,0.0009,12.8438,2.6712
+43379,43391,NSE_FO|47691,2025-10-29 07:40:48,-0.3466,-10.0835,0.0011,12.4637,-1.5258
+43380,43392,NSE_FO|47680,2025-10-29 07:40:48,0.6214,-13.4046,0.0009,12.8438,2.6712
+43381,43393,NSE_FO|47691,2025-10-29 07:40:49,-0.3466,-10.0835,0.0011,12.4637,-1.5258
+43382,43394,NSE_FO|47680,2025-10-29 07:40:49,0.6214,-13.4046,0.0009,12.8438,2.6712
+43383,43395,NSE_FO|47691,2025-10-29 07:40:49,-0.3466,-10.0835,0.0011,12.4637,-1.5258
+43384,43396,NSE_FO|47680,2025-10-29 07:40:49,0.6214,-13.4046,0.0009,12.8438,2.6712
+43385,43397,NSE_FO|47691,2025-10-29 07:40:50,-0.3482,-10.0216,0.0011,12.4836,-1.5326
+43386,43398,NSE_FO|47680,2025-10-29 07:40:50,0.6188,-13.479,0.0009,12.8686,2.6601
+43387,43399,NSE_FO|47691,2025-10-29 07:40:50,-0.3482,-10.0216,0.0011,12.4836,-1.5326
+43388,43400,NSE_FO|47680,2025-10-29 07:40:50,0.6188,-13.479,0.0009,12.8686,2.6601
+43389,43401,NSE_FO|47691,2025-10-29 07:40:51,-0.3482,-10.0216,0.0011,12.4836,-1.5326
+43390,43402,NSE_FO|47680,2025-10-29 07:40:51,0.6188,-13.479,0.0009,12.8686,2.6601
+43391,43403,NSE_FO|47691,2025-10-29 07:40:52,-0.3482,-10.0216,0.0011,12.4836,-1.5326
+43392,43404,NSE_FO|47680,2025-10-29 07:40:52,0.6188,-13.479,0.0009,12.8686,2.6601
+43393,43405,NSE_FO|47691,2025-10-29 07:40:52,-0.3482,-10.0216,0.0011,12.4836,-1.5326
+43394,43406,NSE_FO|47680,2025-10-29 07:40:52,0.6188,-13.479,0.0009,12.8686,2.6601
+43395,43407,NSE_FO|47691,2025-10-29 07:40:53,-0.3482,-10.0216,0.0011,12.4836,-1.5326
+43396,43408,NSE_FO|47680,2025-10-29 07:40:53,0.6188,-13.479,0.0009,12.8686,2.6601
+43397,43409,NSE_FO|47691,2025-10-29 07:40:54,-0.3473,-9.9968,0.0011,12.4721,-1.5287
+43398,43410,NSE_FO|47680,2025-10-29 07:40:54,0.6189,-13.5349,0.0009,12.8681,2.6603
+43399,43411,NSE_FO|47691,2025-10-29 07:40:55,-0.3473,-9.9968,0.0011,12.4721,-1.5287
+43400,43412,NSE_FO|47680,2025-10-29 07:40:55,0.6189,-13.5349,0.0009,12.8681,2.6603
+43401,43413,NSE_FO|47691,2025-10-29 07:40:55,-0.3473,-9.9968,0.0011,12.4721,-1.5287
+43402,43414,NSE_FO|47680,2025-10-29 07:40:55,0.6189,-13.5349,0.0009,12.8681,2.6603
+43403,43415,NSE_FO|47691,2025-10-29 07:40:56,-0.3473,-9.9968,0.0011,12.4721,-1.5287
+43404,43416,NSE_FO|47680,2025-10-29 07:40:56,0.6189,-13.5349,0.0009,12.8681,2.6603
+43405,43417,NSE_FO|47691,2025-10-29 07:40:57,-0.3473,-9.9968,0.0011,12.4721,-1.5287
+43406,43418,NSE_FO|47680,2025-10-29 07:40:57,0.6189,-13.5349,0.0009,12.8681,2.6603
+43407,43419,NSE_FO|47680,2025-10-29 07:40:57,0.6189,-13.5349,0.0009,12.8681,2.6603
+43408,43420,NSE_FO|47691,2025-10-29 07:40:58,-0.3473,-9.9968,0.0011,12.4721,-1.5287
+43409,43421,NSE_FO|47691,2025-10-29 07:40:58,-0.3473,-9.9968,0.0011,12.4721,-1.5287
+43410,43422,NSE_FO|47680,2025-10-29 07:40:58,0.6189,-13.5349,0.0009,12.8681,2.6603
+43411,43423,NSE_FO|47691,2025-10-29 07:40:59,-0.3485,-9.9618,0.0011,12.4868,-1.5337
+43412,43424,NSE_FO|47680,2025-10-29 07:40:59,0.617,-13.6106,0.0009,12.8863,2.6519
+43413,43425,NSE_FO|47691,2025-10-29 07:41:00,-0.3485,-9.9618,0.0011,12.4868,-1.5337
+43414,43426,NSE_FO|47680,2025-10-29 07:41:00,0.617,-13.6106,0.0009,12.8863,2.6519
+43415,43427,NSE_FO|47691,2025-10-29 07:41:00,-0.3485,-9.9618,0.0011,12.4868,-1.5337
+43416,43428,NSE_FO|47680,2025-10-29 07:41:00,0.617,-13.6106,0.0009,12.8863,2.6519
+43417,43429,NSE_FO|47691,2025-10-29 07:41:01,-0.3485,-9.9618,0.0011,12.4868,-1.5337
+43418,43430,NSE_FO|47680,2025-10-29 07:41:01,0.617,-13.6106,0.0009,12.8863,2.6519
+43419,43431,NSE_FO|47691,2025-10-29 07:41:02,-0.3485,-9.9618,0.0011,12.4868,-1.5337
+43420,43432,NSE_FO|47680,2025-10-29 07:41:02,0.617,-13.6106,0.0009,12.8863,2.6519
+43421,43433,NSE_FO|47691,2025-10-29 07:41:02,-0.3485,-9.9618,0.0011,12.4868,-1.5337
+43422,43434,NSE_FO|47680,2025-10-29 07:41:02,0.617,-13.6106,0.0009,12.8863,2.6519
+43423,43435,NSE_FO|47691,2025-10-29 07:41:03,-0.3499,-10.0071,0.0011,12.5042,-1.5397
+43424,43436,NSE_FO|47680,2025-10-29 07:41:03,0.6164,-13.6005,0.0009,12.8919,2.6493
+43425,43437,NSE_FO|47691,2025-10-29 07:41:03,-0.3499,-10.0071,0.0011,12.5042,-1.5397
+43426,43438,NSE_FO|47680,2025-10-29 07:41:03,0.6164,-13.6005,0.0009,12.8919,2.6493
+43427,43439,NSE_FO|47691,2025-10-29 07:41:04,-0.3499,-10.0071,0.0011,12.5042,-1.5397
+43428,43440,NSE_FO|47680,2025-10-29 07:41:04,0.6164,-13.6005,0.0009,12.8919,2.6493
+43429,43441,NSE_FO|47691,2025-10-29 07:41:05,-0.3499,-10.0071,0.0011,12.5042,-1.5397
+43430,43442,NSE_FO|47680,2025-10-29 07:41:05,0.6164,-13.6005,0.0009,12.8919,2.6493
+43431,43443,NSE_FO|47691,2025-10-29 07:41:05,-0.3499,-10.0071,0.0011,12.5042,-1.5397
+43432,43444,NSE_FO|47680,2025-10-29 07:41:05,0.6164,-13.6005,0.0009,12.8919,2.6493
+43433,43445,NSE_FO|47691,2025-10-29 07:41:06,-0.3499,-10.0071,0.0011,12.5042,-1.5397
+43434,43446,NSE_FO|47680,2025-10-29 07:41:06,0.6164,-13.6005,0.0009,12.8919,2.6493
+43435,43447,NSE_FO|47691,2025-10-29 07:41:07,-0.3499,-10.0071,0.0011,12.5042,-1.5397
+43436,43448,NSE_FO|47680,2025-10-29 07:41:07,0.6164,-13.6005,0.0009,12.8919,2.6493
+43437,43449,NSE_FO|47691,2025-10-29 07:41:07,-0.351,-9.9943,0.0011,12.5176,-1.5444
+43438,43450,NSE_FO|47680,2025-10-29 07:41:07,0.6155,-13.5939,0.0009,12.9009,2.6451
+43439,43451,NSE_FO|47691,2025-10-29 07:41:08,-0.351,-9.9943,0.0011,12.5176,-1.5444
+43440,43452,NSE_FO|47680,2025-10-29 07:41:08,0.6155,-13.5939,0.0009,12.9009,2.6451
+43441,43453,NSE_FO|47691,2025-10-29 07:41:08,-0.351,-9.9943,0.0011,12.5176,-1.5444
+43442,43454,NSE_FO|47680,2025-10-29 07:41:08,0.6155,-13.5939,0.0009,12.9009,2.6451
+43443,43455,NSE_FO|47691,2025-10-29 07:41:09,-0.351,-9.9943,0.0011,12.5176,-1.5444
+43444,43456,NSE_FO|47680,2025-10-29 07:41:09,0.6155,-13.5939,0.0009,12.9009,2.6451
+43445,43457,NSE_FO|47691,2025-10-29 07:41:10,-0.351,-9.9943,0.0011,12.5176,-1.5444
+43446,43458,NSE_FO|47680,2025-10-29 07:41:10,0.6155,-13.5939,0.0009,12.9009,2.6451
+43447,43459,NSE_FO|47691,2025-10-29 07:41:10,-0.351,-9.9943,0.0011,12.5176,-1.5444
+43448,43460,NSE_FO|47680,2025-10-29 07:41:10,0.6155,-13.5939,0.0009,12.9009,2.6451
+43449,43461,NSE_FO|47691,2025-10-29 07:41:11,-0.3498,-10.0377,0.0011,12.5031,-1.5394
+43450,43462,NSE_FO|47680,2025-10-29 07:41:11,0.6171,-13.5615,0.0009,12.8854,2.6522
+43451,43463,NSE_FO|47691,2025-10-29 07:41:12,-0.3498,-10.0377,0.0011,12.5031,-1.5394
+43452,43464,NSE_FO|47680,2025-10-29 07:41:12,0.6171,-13.5615,0.0009,12.8854,2.6522
+43453,43465,NSE_FO|47691,2025-10-29 07:41:13,-0.3498,-10.0377,0.0011,12.5031,-1.5394
+43454,43466,NSE_FO|47680,2025-10-29 07:41:13,0.6171,-13.5615,0.0009,12.8854,2.6522
+43455,43467,NSE_FO|47691,2025-10-29 07:41:13,-0.3498,-10.0377,0.0011,12.5031,-1.5394
+43456,43468,NSE_FO|47680,2025-10-29 07:41:13,0.6171,-13.5615,0.0009,12.8854,2.6522
+43457,43469,NSE_FO|47691,2025-10-29 07:41:14,-0.3498,-10.0377,0.0011,12.5031,-1.5394
+43458,43470,NSE_FO|47680,2025-10-29 07:41:14,0.6171,-13.5615,0.0009,12.8854,2.6522
+43459,43471,NSE_FO|47691,2025-10-29 07:41:15,-0.3498,-10.0377,0.0011,12.5031,-1.5394
+43460,43472,NSE_FO|47680,2025-10-29 07:41:15,0.6171,-13.5615,0.0009,12.8854,2.6522
+43461,43473,NSE_FO|47691,2025-10-29 07:41:15,-0.3486,-9.9314,0.0011,12.4875,-1.534
+43462,43474,NSE_FO|47680,2025-10-29 07:41:15,0.616,-13.7023,0.0009,12.8963,2.6471
+43463,43475,NSE_FO|47691,2025-10-29 07:41:16,-0.3486,-9.9314,0.0011,12.4875,-1.534
+43464,43476,NSE_FO|47680,2025-10-29 07:41:16,0.616,-13.7023,0.0009,12.8963,2.6471
+43465,43477,NSE_FO|47691,2025-10-29 07:41:17,-0.3486,-9.9314,0.0011,12.4875,-1.534
+43466,43478,NSE_FO|47680,2025-10-29 07:41:17,0.616,-13.7023,0.0009,12.8963,2.6471
+43467,43479,NSE_FO|47691,2025-10-29 07:41:18,-0.3486,-9.9314,0.0011,12.4875,-1.534
+43468,43480,NSE_FO|47680,2025-10-29 07:41:18,0.616,-13.7023,0.0009,12.8963,2.6471
+43469,43481,NSE_FO|47691,2025-10-29 07:41:18,-0.3486,-9.9314,0.0011,12.4875,-1.534
+43470,43482,NSE_FO|47680,2025-10-29 07:41:18,0.616,-13.7023,0.0009,12.8963,2.6471
+43471,43483,NSE_FO|47691,2025-10-29 07:41:19,-0.3486,-9.9314,0.0011,12.4875,-1.534
+43472,43484,NSE_FO|47680,2025-10-29 07:41:19,0.616,-13.7023,0.0009,12.8963,2.6471
+43473,43485,NSE_FO|47691,2025-10-29 07:41:20,-0.3484,-9.8985,0.0011,12.4853,-1.5332
+43474,43486,NSE_FO|47680,2025-10-29 07:41:20,0.6159,-13.6871,0.0009,12.8971,2.6467
+43475,43487,NSE_FO|47691,2025-10-29 07:41:20,-0.3484,-9.8985,0.0011,12.4853,-1.5332
+43476,43488,NSE_FO|47680,2025-10-29 07:41:20,0.6159,-13.6871,0.0009,12.8971,2.6467
+43477,43489,NSE_FO|47680,2025-10-29 07:41:21,0.6159,-13.6871,0.0009,12.8971,2.6467
+43478,43490,NSE_FO|47691,2025-10-29 07:41:21,-0.3484,-9.8985,0.0011,12.4853,-1.5332
+43479,43491,NSE_FO|47680,2025-10-29 07:41:21,0.6159,-13.6871,0.0009,12.8971,2.6467
+43480,43492,NSE_FO|47691,2025-10-29 07:41:22,-0.3484,-9.8985,0.0011,12.4853,-1.5332
+43481,43493,NSE_FO|47680,2025-10-29 07:41:22,0.6159,-13.6871,0.0009,12.8971,2.6467
+43482,43494,NSE_FO|47691,2025-10-29 07:41:23,-0.3484,-9.8985,0.0011,12.4853,-1.5332
+43483,43495,NSE_FO|47680,2025-10-29 07:41:23,0.6159,-13.6871,0.0009,12.8971,2.6467
+43484,43496,NSE_FO|47691,2025-10-29 07:41:23,-0.3484,-9.8985,0.0011,12.4853,-1.5332
+43485,43497,NSE_FO|47680,2025-10-29 07:41:23,0.6159,-13.6871,0.0009,12.8971,2.6467
+43486,43498,NSE_FO|47691,2025-10-29 07:41:24,-0.3479,-9.9563,0.0011,12.4793,-1.5312
+43487,43499,NSE_FO|47680,2025-10-29 07:41:24,0.6173,-13.624,0.0009,12.8831,2.6531
+43488,43500,NSE_FO|47691,2025-10-29 07:41:25,-0.3479,-9.9563,0.0011,12.4793,-1.5312
+43489,43501,NSE_FO|47691,2025-10-29 07:41:25,-0.3479,-9.9563,0.0011,12.4793,-1.5312
+43490,43502,NSE_FO|47680,2025-10-29 07:41:25,0.6173,-13.624,0.0009,12.8831,2.6531
+43491,43503,NSE_FO|47691,2025-10-29 07:41:26,-0.3479,-9.9563,0.0011,12.4793,-1.5312
+43492,43504,NSE_FO|47680,2025-10-29 07:41:26,0.6173,-13.624,0.0009,12.8831,2.6531
+43493,43505,NSE_FO|47691,2025-10-29 07:41:26,-0.3479,-9.9563,0.0011,12.4793,-1.5312
+43494,43506,NSE_FO|47680,2025-10-29 07:41:26,0.6173,-13.624,0.0009,12.8831,2.6531
+43495,43507,NSE_FO|47691,2025-10-29 07:41:27,-0.3479,-9.9563,0.0011,12.4793,-1.5312
+43496,43508,NSE_FO|47680,2025-10-29 07:41:27,0.6173,-13.624,0.0009,12.8831,2.6531
+43497,43509,NSE_FO|47691,2025-10-29 07:41:28,-0.3479,-9.9563,0.0011,12.4793,-1.5312
+43498,43510,NSE_FO|47680,2025-10-29 07:41:28,0.6173,-13.624,0.0009,12.8831,2.6531
+43499,43511,NSE_FO|47691,2025-10-29 07:41:28,-0.3493,-9.9231,0.0011,12.4964,-1.537
+43500,43512,NSE_FO|47680,2025-10-29 07:41:28,0.6152,-13.7184,0.0009,12.9035,2.6436
+43501,43513,NSE_FO|47691,2025-10-29 07:41:29,-0.3493,-9.9231,0.0011,12.4964,-1.537
+43502,43514,NSE_FO|47680,2025-10-29 07:41:29,0.6152,-13.7184,0.0009,12.9035,2.6436
+43503,43515,NSE_FO|47691,2025-10-29 07:41:29,-0.3493,-9.9231,0.0011,12.4964,-1.537
+43504,43516,NSE_FO|47680,2025-10-29 07:41:29,0.6152,-13.7184,0.0009,12.9035,2.6436
+43505,43517,NSE_FO|47691,2025-10-29 07:41:30,-0.3493,-9.9231,0.0011,12.4964,-1.537
+43506,43518,NSE_FO|47691,2025-10-29 07:41:30,-0.3493,-9.9231,0.0011,12.4964,-1.537
+43507,43519,NSE_FO|47680,2025-10-29 07:41:30,0.6152,-13.7184,0.0009,12.9035,2.6436
+43508,43520,NSE_FO|47691,2025-10-29 07:41:31,-0.3493,-9.9231,0.0011,12.4964,-1.537
+43509,43521,NSE_FO|47680,2025-10-29 07:41:31,0.6152,-13.7184,0.0009,12.9035,2.6436
+43510,43522,NSE_FO|47691,2025-10-29 07:41:31,-0.3493,-9.9231,0.0011,12.4964,-1.537
+43511,43523,NSE_FO|47680,2025-10-29 07:41:31,0.6152,-13.7184,0.0009,12.9035,2.6436
+43512,43524,NSE_FO|47691,2025-10-29 07:41:32,-0.3485,-9.9543,0.0011,12.4864,-1.5336
+43513,43525,NSE_FO|47680,2025-10-29 07:41:32,0.6172,-13.577,0.0009,12.8842,2.6525
+43514,43526,NSE_FO|47691,2025-10-29 07:41:33,-0.3485,-9.9543,0.0011,12.4864,-1.5336
+43515,43527,NSE_FO|47680,2025-10-29 07:41:33,0.6172,-13.577,0.0009,12.8842,2.6525
+43516,43528,NSE_FO|47691,2025-10-29 07:41:33,-0.3485,-9.9543,0.0011,12.4864,-1.5336
+43517,43529,NSE_FO|47680,2025-10-29 07:41:33,0.6172,-13.577,0.0009,12.8842,2.6525
+43518,43530,NSE_FO|47691,2025-10-29 07:41:34,-0.3485,-9.9543,0.0011,12.4864,-1.5336
+43519,43531,NSE_FO|47680,2025-10-29 07:41:34,0.6172,-13.577,0.0009,12.8842,2.6525
+43520,43532,NSE_FO|47691,2025-10-29 07:41:35,-0.3485,-9.9543,0.0011,12.4864,-1.5336
+43521,43533,NSE_FO|47680,2025-10-29 07:41:35,0.6172,-13.577,0.0009,12.8842,2.6525
+43522,43534,NSE_FO|47680,2025-10-29 07:41:36,0.6172,-13.577,0.0009,12.8842,2.6525
+43523,43535,NSE_FO|47691,2025-10-29 07:41:36,-0.3485,-9.9543,0.0011,12.4864,-1.5336
+43524,43536,NSE_FO|47691,2025-10-29 07:41:36,-0.3485,-9.9543,0.0011,12.4864,-1.5336
+43525,43537,NSE_FO|47680,2025-10-29 07:41:36,0.6172,-13.577,0.0009,12.8842,2.6525
+43526,43538,NSE_FO|47691,2025-10-29 07:41:37,-0.3482,-9.9824,0.0011,12.4824,-1.5322
+43527,43539,NSE_FO|47680,2025-10-29 07:41:37,0.6178,-13.5711,0.0009,12.8785,2.6551
+43528,43540,NSE_FO|47691,2025-10-29 07:41:38,-0.3482,-9.9824,0.0011,12.4824,-1.5322
+43529,43541,NSE_FO|47680,2025-10-29 07:41:38,0.6178,-13.5711,0.0009,12.8785,2.6551
+43530,43542,NSE_FO|47680,2025-10-29 07:41:38,0.6178,-13.5711,0.0009,12.8785,2.6551
+43531,43543,NSE_FO|47691,2025-10-29 07:41:38,-0.3482,-9.9824,0.0011,12.4824,-1.5322
+43532,43544,NSE_FO|47691,2025-10-29 07:41:39,-0.3482,-9.9824,0.0011,12.4824,-1.5322
+43533,43545,NSE_FO|47680,2025-10-29 07:41:39,0.6178,-13.5711,0.0009,12.8785,2.6551
+43534,43546,NSE_FO|47691,2025-10-29 07:41:40,-0.3482,-9.9824,0.0011,12.4824,-1.5322
+43535,43547,NSE_FO|47680,2025-10-29 07:41:40,0.6178,-13.5711,0.0009,12.8785,2.6551
+43536,43548,NSE_FO|47691,2025-10-29 07:41:41,-0.348,-9.996,0.0011,12.4797,-1.5313
+43537,43549,NSE_FO|47680,2025-10-29 07:41:41,0.6182,-13.5502,0.0009,12.8739,2.6572
+43538,43550,NSE_FO|47691,2025-10-29 07:41:41,-0.348,-9.996,0.0011,12.4797,-1.5313
+43539,43551,NSE_FO|47680,2025-10-29 07:41:41,0.6182,-13.5502,0.0009,12.8739,2.6572
+43540,43552,NSE_FO|47691,2025-10-29 07:41:42,-0.348,-9.996,0.0011,12.4797,-1.5313
+43541,43553,NSE_FO|47680,2025-10-29 07:41:42,0.6182,-13.5502,0.0009,12.8739,2.6572
+43542,43554,NSE_FO|47691,2025-10-29 07:41:43,-0.348,-9.996,0.0011,12.4797,-1.5313
+43543,43555,NSE_FO|47680,2025-10-29 07:41:43,0.6182,-13.5502,0.0009,12.8739,2.6572
+43544,43556,NSE_FO|47691,2025-10-29 07:41:43,-0.348,-9.996,0.0011,12.4797,-1.5313
+43545,43557,NSE_FO|47680,2025-10-29 07:41:43,0.6182,-13.5502,0.0009,12.8739,2.6572
+43546,43558,NSE_FO|47691,2025-10-29 07:41:44,-0.348,-9.996,0.0011,12.4797,-1.5313
+43547,43559,NSE_FO|47680,2025-10-29 07:41:44,0.6182,-13.5502,0.0009,12.8739,2.6572
+43548,43560,NSE_FO|47691,2025-10-29 07:41:44,-0.348,-9.996,0.0011,12.4797,-1.5313
+43549,43561,NSE_FO|47680,2025-10-29 07:41:44,0.6182,-13.5502,0.0009,12.8739,2.6572
+43550,43562,NSE_FO|47691,2025-10-29 07:41:45,-0.3492,-9.9927,0.0011,12.495,-1.5366
+43551,43563,NSE_FO|47680,2025-10-29 07:41:45,0.6173,-13.5441,0.0009,12.8833,2.6528
+43552,43564,NSE_FO|47691,2025-10-29 07:41:46,-0.3492,-9.9927,0.0011,12.495,-1.5366
+43553,43565,NSE_FO|47680,2025-10-29 07:41:46,0.6173,-13.5441,0.0009,12.8833,2.6528
+43554,43566,NSE_FO|47691,2025-10-29 07:41:46,-0.3492,-9.9927,0.0011,12.495,-1.5366
+43555,43567,NSE_FO|47680,2025-10-29 07:41:46,0.6173,-13.5441,0.0009,12.8833,2.6528
+43556,43568,NSE_FO|47691,2025-10-29 07:41:47,-0.3492,-9.9927,0.0011,12.495,-1.5366
+43557,43569,NSE_FO|47680,2025-10-29 07:41:47,0.6173,-13.5441,0.0009,12.8833,2.6528
+43558,43570,NSE_FO|47691,2025-10-29 07:41:48,-0.3492,-9.9927,0.0011,12.495,-1.5366
+43559,43571,NSE_FO|47680,2025-10-29 07:41:48,0.6173,-13.5441,0.0009,12.8833,2.6528
+43560,43572,NSE_FO|47691,2025-10-29 07:41:48,-0.3492,-9.9927,0.0011,12.495,-1.5366
+43561,43573,NSE_FO|47680,2025-10-29 07:41:48,0.6173,-13.5441,0.0009,12.8833,2.6528
+43562,43574,NSE_FO|47680,2025-10-29 07:41:49,0.6166,-13.607,0.0009,12.8893,2.65
+43563,43575,NSE_FO|47691,2025-10-29 07:41:49,-0.349,-9.9591,0.0011,12.492,-1.5355
+43564,43576,NSE_FO|47680,2025-10-29 07:41:49,0.6166,-13.607,0.0009,12.8893,2.65
+43565,43577,NSE_FO|47691,2025-10-29 07:41:50,-0.349,-9.9591,0.0011,12.492,-1.5355
+43566,43578,NSE_FO|47680,2025-10-29 07:41:50,0.6166,-13.607,0.0009,12.8893,2.65
+43567,43579,NSE_FO|47691,2025-10-29 07:41:51,-0.349,-9.9591,0.0011,12.492,-1.5355
+43568,43580,NSE_FO|47680,2025-10-29 07:41:51,0.6166,-13.607,0.0009,12.8893,2.65
+43569,43581,NSE_FO|47691,2025-10-29 07:41:51,-0.349,-9.9591,0.0011,12.492,-1.5355
+43570,43582,NSE_FO|47680,2025-10-29 07:41:51,0.6166,-13.607,0.0009,12.8893,2.65
+43571,43583,NSE_FO|47691,2025-10-29 07:41:52,-0.349,-9.9591,0.0011,12.492,-1.5355
+43572,43584,NSE_FO|47680,2025-10-29 07:41:52,0.6166,-13.607,0.0009,12.8893,2.65
+43573,43585,NSE_FO|47691,2025-10-29 07:41:53,-0.349,-9.9591,0.0011,12.492,-1.5355
+43574,43586,NSE_FO|47680,2025-10-29 07:41:53,0.6166,-13.607,0.0009,12.8893,2.65
+43575,43587,NSE_FO|47691,2025-10-29 07:41:53,-0.3469,-10.009,0.0011,12.4664,-1.5268
+43576,43588,NSE_FO|47680,2025-10-29 07:41:53,0.6198,-13.4694,0.0009,12.858,2.6642
+43577,43589,NSE_FO|47691,2025-10-29 07:41:54,-0.3469,-10.009,0.0011,12.4664,-1.5268
+43578,43590,NSE_FO|47680,2025-10-29 07:41:54,0.6198,-13.4694,0.0009,12.858,2.6642
+43579,43591,NSE_FO|47691,2025-10-29 07:41:54,-0.3469,-10.009,0.0011,12.4664,-1.5268
+43580,43592,NSE_FO|47680,2025-10-29 07:41:54,0.6198,-13.4694,0.0009,12.858,2.6642
+43581,43593,NSE_FO|47691,2025-10-29 07:41:55,-0.3469,-10.009,0.0011,12.4664,-1.5268
+43582,43594,NSE_FO|47680,2025-10-29 07:41:55,0.6198,-13.4694,0.0009,12.858,2.6642
+43583,43595,NSE_FO|47691,2025-10-29 07:41:56,-0.3469,-10.009,0.0011,12.4664,-1.5268
+43584,43596,NSE_FO|47680,2025-10-29 07:41:56,0.6198,-13.4694,0.0009,12.858,2.6642
+43585,43597,NSE_FO|47691,2025-10-29 07:41:56,-0.3469,-10.009,0.0011,12.4664,-1.5268
+43586,43598,NSE_FO|47680,2025-10-29 07:41:56,0.6198,-13.4694,0.0009,12.858,2.6642
+43587,43599,NSE_FO|47691,2025-10-29 07:41:57,-0.3469,-10.009,0.0011,12.4664,-1.5268
+43588,43600,NSE_FO|47680,2025-10-29 07:41:57,0.6198,-13.4694,0.0009,12.858,2.6642
+43589,43601,NSE_FO|47691,2025-10-29 07:41:58,-0.3469,-10.0085,0.0011,12.4657,-1.5266
+43590,43602,NSE_FO|47680,2025-10-29 07:41:58,0.6198,-13.4866,0.0009,12.8589,2.6637
+43591,43603,NSE_FO|47691,2025-10-29 07:41:58,-0.3469,-10.0085,0.0011,12.4657,-1.5266
+43592,43604,NSE_FO|47680,2025-10-29 07:41:58,0.6198,-13.4866,0.0009,12.8589,2.6637
+43593,43605,NSE_FO|47691,2025-10-29 07:41:59,-0.3469,-10.0085,0.0011,12.4657,-1.5266
+43594,43606,NSE_FO|47680,2025-10-29 07:41:59,0.6198,-13.4866,0.0009,12.8589,2.6637
+43595,43607,NSE_FO|47691,2025-10-29 07:42:00,-0.3469,-10.0085,0.0011,12.4657,-1.5266
+43596,43608,NSE_FO|47680,2025-10-29 07:42:00,0.6198,-13.4866,0.0009,12.8589,2.6637
+43597,43609,NSE_FO|47691,2025-10-29 07:42:00,-0.3469,-10.0085,0.0011,12.4657,-1.5266
+43598,43610,NSE_FO|47680,2025-10-29 07:42:00,0.6198,-13.4866,0.0009,12.8589,2.6637
+43599,43611,NSE_FO|47680,2025-10-29 07:42:01,0.6198,-13.4866,0.0009,12.8589,2.6637
+43600,43612,NSE_FO|47691,2025-10-29 07:42:01,-0.3469,-10.0085,0.0011,12.4657,-1.5266
+43601,43613,NSE_FO|47691,2025-10-29 07:42:01,-0.3469,-10.0085,0.0011,12.4657,-1.5266
+43602,43614,NSE_FO|47680,2025-10-29 07:42:01,0.6198,-13.4866,0.0009,12.8589,2.6637
+43603,43615,NSE_FO|47691,2025-10-29 07:42:02,-0.3471,-9.9868,0.0011,12.4677,-1.5273
+43604,43616,NSE_FO|47680,2025-10-29 07:42:02,0.6193,-13.4994,0.0009,12.8633,2.6617
+43605,43617,NSE_FO|47691,2025-10-29 07:42:03,-0.3471,-9.9868,0.0011,12.4677,-1.5273
+43606,43618,NSE_FO|47680,2025-10-29 07:42:03,0.6193,-13.4994,0.0009,12.8633,2.6617
+43607,43619,NSE_FO|47691,2025-10-29 07:42:03,-0.3471,-9.9868,0.0011,12.4677,-1.5273
+43608,43620,NSE_FO|47680,2025-10-29 07:42:03,0.6193,-13.4994,0.0009,12.8633,2.6617
+43609,43621,NSE_FO|47691,2025-10-29 07:42:04,-0.3471,-9.9868,0.0011,12.4677,-1.5273
+43610,43622,NSE_FO|47680,2025-10-29 07:42:04,0.6193,-13.4994,0.0009,12.8633,2.6617
+43611,43623,NSE_FO|47691,2025-10-29 07:42:04,-0.3471,-9.9868,0.0011,12.4677,-1.5273
+43612,43624,NSE_FO|47680,2025-10-29 07:42:04,0.6193,-13.4994,0.0009,12.8633,2.6617
+43613,43625,NSE_FO|47691,2025-10-29 07:42:05,-0.3471,-9.9868,0.0011,12.4677,-1.5273
+43614,43626,NSE_FO|47680,2025-10-29 07:42:05,0.6193,-13.4994,0.0009,12.8633,2.6617
+43615,43627,NSE_FO|47691,2025-10-29 07:42:06,-0.3471,-9.9868,0.0011,12.4677,-1.5273
+43616,43628,NSE_FO|47680,2025-10-29 07:42:06,0.6193,-13.4994,0.0009,12.8633,2.6617
+43617,43629,NSE_FO|47691,2025-10-29 07:42:06,-0.3453,-10.0232,0.0011,12.445,-1.5196
+43618,43630,NSE_FO|47680,2025-10-29 07:42:06,0.6223,-13.3473,0.0009,12.8331,2.6751
+43619,43631,NSE_FO|47691,2025-10-29 07:42:07,-0.3453,-10.0232,0.0011,12.445,-1.5196
+43620,43632,NSE_FO|47680,2025-10-29 07:42:07,0.6223,-13.3473,0.0009,12.8331,2.6751
+43621,43633,NSE_FO|47691,2025-10-29 07:42:08,-0.3453,-10.0232,0.0011,12.445,-1.5196
+43622,43634,NSE_FO|47691,2025-10-29 07:42:08,-0.3453,-10.0232,0.0011,12.445,-1.5196
+43623,43635,NSE_FO|47680,2025-10-29 07:42:08,0.6223,-13.3473,0.0009,12.8331,2.6751
+43624,43636,NSE_FO|47691,2025-10-29 07:42:09,-0.3453,-10.0232,0.0011,12.445,-1.5196
+43625,43637,NSE_FO|47680,2025-10-29 07:42:09,0.6223,-13.3473,0.0009,12.8331,2.6751
+43626,43638,NSE_FO|47691,2025-10-29 07:42:09,-0.3453,-10.0232,0.0011,12.445,-1.5196
+43627,43639,NSE_FO|47680,2025-10-29 07:42:09,0.6223,-13.3473,0.0009,12.8331,2.6751
+43628,43640,NSE_FO|47691,2025-10-29 07:42:10,-0.3481,-10.0058,0.0011,12.4815,-1.532
+43629,43641,NSE_FO|47680,2025-10-29 07:42:10,0.6189,-13.4548,0.0009,12.8667,2.6601
+43630,43642,NSE_FO|47691,2025-10-29 07:42:11,-0.3481,-10.0058,0.0011,12.4815,-1.532
+43631,43643,NSE_FO|47680,2025-10-29 07:42:11,0.6189,-13.4548,0.0009,12.8667,2.6601
+43632,43644,NSE_FO|47691,2025-10-29 07:42:11,-0.3481,-10.0058,0.0011,12.4815,-1.532
+43633,43645,NSE_FO|47680,2025-10-29 07:42:11,0.6189,-13.4548,0.0009,12.8667,2.6601
+43634,43646,NSE_FO|47691,2025-10-29 07:42:12,-0.3481,-10.0058,0.0011,12.4815,-1.532
+43635,43647,NSE_FO|47680,2025-10-29 07:42:12,0.6189,-13.4548,0.0009,12.8667,2.6601
+43636,43648,NSE_FO|47680,2025-10-29 07:42:13,0.6189,-13.4548,0.0009,12.8667,2.6601
+43637,43649,NSE_FO|47691,2025-10-29 07:42:13,-0.3481,-10.0058,0.0011,12.4815,-1.532
+43638,43650,NSE_FO|47691,2025-10-29 07:42:13,-0.3481,-10.0058,0.0011,12.4815,-1.532
+43639,43651,NSE_FO|47680,2025-10-29 07:42:13,0.6189,-13.4548,0.0009,12.8667,2.6601
+43640,43652,NSE_FO|47691,2025-10-29 07:42:14,-0.3481,-10.0058,0.0011,12.4815,-1.532
+43641,43653,NSE_FO|47680,2025-10-29 07:42:14,0.6189,-13.4548,0.0009,12.8667,2.6601
+43642,43654,NSE_FO|47691,2025-10-29 07:42:14,-0.3481,-10.0058,0.0011,12.4815,-1.532
+43643,43655,NSE_FO|47680,2025-10-29 07:42:14,0.6189,-13.4548,0.0009,12.8667,2.6601
+43644,43656,NSE_FO|47691,2025-10-29 07:42:15,-0.3481,-10.0685,0.0011,12.4816,-1.532
+43645,43657,NSE_FO|47680,2025-10-29 07:42:15,0.6204,-13.3427,0.0009,12.8516,2.6668
+43646,43658,NSE_FO|47691,2025-10-29 07:42:16,-0.3481,-10.0685,0.0011,12.4816,-1.532
+43647,43659,NSE_FO|47680,2025-10-29 07:42:16,0.6204,-13.3427,0.0009,12.8516,2.6668
+43648,43660,NSE_FO|47691,2025-10-29 07:42:16,-0.3481,-10.0685,0.0011,12.4816,-1.532
+43649,43661,NSE_FO|47680,2025-10-29 07:42:16,0.6204,-13.3427,0.0009,12.8516,2.6668
+43650,43662,NSE_FO|47691,2025-10-29 07:42:17,-0.3481,-10.0685,0.0011,12.4816,-1.532
+43651,43663,NSE_FO|47680,2025-10-29 07:42:17,0.6204,-13.3427,0.0009,12.8516,2.6668
+43652,43664,NSE_FO|47691,2025-10-29 07:42:18,-0.3481,-10.0685,0.0011,12.4816,-1.532
+43653,43665,NSE_FO|47680,2025-10-29 07:42:18,0.6204,-13.3427,0.0009,12.8516,2.6668
+43654,43666,NSE_FO|47691,2025-10-29 07:42:19,-0.3497,-10.0063,0.0011,12.5014,-1.5388
+43655,43667,NSE_FO|47680,2025-10-29 07:42:19,0.6174,-13.4779,0.0009,12.8809,2.6536
+43656,43668,NSE_FO|47691,2025-10-29 07:42:19,-0.3497,-10.0063,0.0011,12.5014,-1.5388
+43657,43669,NSE_FO|47680,2025-10-29 07:42:19,0.6174,-13.4779,0.0009,12.8809,2.6536
+43658,43670,NSE_FO|47691,2025-10-29 07:42:20,-0.3497,-10.0063,0.0011,12.5014,-1.5388
+43659,43671,NSE_FO|47680,2025-10-29 07:42:20,0.6174,-13.4779,0.0009,12.8809,2.6536
+43660,43672,NSE_FO|47691,2025-10-29 07:42:21,-0.3497,-10.0063,0.0011,12.5014,-1.5388
+43661,43673,NSE_FO|47680,2025-10-29 07:42:21,0.6174,-13.4779,0.0009,12.8809,2.6536
+43662,43674,NSE_FO|47691,2025-10-29 07:42:21,-0.3497,-10.0063,0.0011,12.5014,-1.5388
+43663,43675,NSE_FO|47680,2025-10-29 07:42:21,0.6174,-13.4779,0.0009,12.8809,2.6536
+43664,43676,NSE_FO|47691,2025-10-29 07:42:22,-0.3497,-10.0063,0.0011,12.5014,-1.5388
+43665,43677,NSE_FO|47680,2025-10-29 07:42:22,0.6174,-13.4779,0.0009,12.8809,2.6536
+43666,43678,NSE_FO|47691,2025-10-29 07:42:23,-0.3497,-10.0063,0.0011,12.5014,-1.5388
+43667,43679,NSE_FO|47680,2025-10-29 07:42:23,0.6174,-13.4779,0.0009,12.8809,2.6536
+43668,43680,NSE_FO|47691,2025-10-29 07:42:23,-0.35,-9.9695,0.0011,12.5043,-1.5398
+43669,43681,NSE_FO|47680,2025-10-29 07:42:23,0.6159,-13.6152,0.0009,12.8963,2.6464
+43670,43682,NSE_FO|47691,2025-10-29 07:42:24,-0.35,-9.9695,0.0011,12.5043,-1.5398
+43671,43683,NSE_FO|47680,2025-10-29 07:42:24,0.6159,-13.6152,0.0009,12.8963,2.6464
+43672,43684,NSE_FO|47691,2025-10-29 07:42:24,-0.35,-9.9695,0.0011,12.5043,-1.5398
+43673,43685,NSE_FO|47680,2025-10-29 07:42:24,0.6159,-13.6152,0.0009,12.8963,2.6464
+43674,43686,NSE_FO|47691,2025-10-29 07:42:25,-0.35,-9.9695,0.0011,12.5043,-1.5398
+43675,43687,NSE_FO|47680,2025-10-29 07:42:25,0.6159,-13.6152,0.0009,12.8963,2.6464
+43676,43688,NSE_FO|47691,2025-10-29 07:42:26,-0.35,-9.9695,0.0011,12.5043,-1.5398
+43677,43689,NSE_FO|47680,2025-10-29 07:42:26,0.6159,-13.6152,0.0009,12.8963,2.6464
+43678,43690,NSE_FO|47691,2025-10-29 07:42:26,-0.35,-9.9695,0.0011,12.5043,-1.5398
+43679,43691,NSE_FO|47680,2025-10-29 07:42:26,0.6159,-13.6152,0.0009,12.8963,2.6464
+43680,43692,NSE_FO|47691,2025-10-29 07:42:27,-0.3498,-9.9834,0.0011,12.502,-1.5391
+43681,43693,NSE_FO|47680,2025-10-29 07:42:27,0.6164,-13.586,0.0009,12.8914,2.6486
+43682,43694,NSE_FO|47680,2025-10-29 07:42:28,0.6164,-13.586,0.0009,12.8914,2.6486
+43683,43695,NSE_FO|47691,2025-10-29 07:42:28,-0.3498,-9.9834,0.0011,12.502,-1.5391
+43684,43696,NSE_FO|47680,2025-10-29 07:42:28,0.6164,-13.586,0.0009,12.8914,2.6486
+43685,43697,NSE_FO|47691,2025-10-29 07:42:29,-0.3498,-9.9834,0.0011,12.502,-1.5391
+43686,43698,NSE_FO|47680,2025-10-29 07:42:29,0.6164,-13.586,0.0009,12.8914,2.6486
+43687,43699,NSE_FO|47691,2025-10-29 07:42:29,-0.3498,-9.9834,0.0011,12.502,-1.5391
+43688,43700,NSE_FO|47680,2025-10-29 07:42:29,0.6164,-13.586,0.0009,12.8914,2.6486
+43689,43701,NSE_FO|47691,2025-10-29 07:42:30,-0.3498,-9.9834,0.0011,12.502,-1.5391
+43690,43702,NSE_FO|47680,2025-10-29 07:42:30,0.6164,-13.586,0.0009,12.8914,2.6486
+43691,43703,NSE_FO|47691,2025-10-29 07:42:30,-0.3498,-9.9834,0.0011,12.502,-1.5391
+43692,43704,NSE_FO|47680,2025-10-29 07:42:30,0.6164,-13.586,0.0009,12.8914,2.6486
+43693,43705,NSE_FO|47691,2025-10-29 07:42:31,-0.3498,-9.9834,0.0011,12.502,-1.5391
+43694,43706,NSE_FO|47680,2025-10-29 07:42:31,0.6164,-13.586,0.0009,12.8914,2.6486
+43695,43707,NSE_FO|47691,2025-10-29 07:42:31,-0.3491,-9.9686,0.0011,12.4931,-1.536
+43696,43708,NSE_FO|47680,2025-10-29 07:42:31,0.6164,-13.6426,0.0009,12.8914,2.6486
+43697,43709,NSE_FO|47691,2025-10-29 07:42:32,-0.3491,-9.9686,0.0011,12.4931,-1.536
+43698,43710,NSE_FO|47691,2025-10-29 07:42:32,-0.3491,-9.9686,0.0011,12.4931,-1.536
+43699,43711,NSE_FO|47680,2025-10-29 07:42:32,0.6164,-13.6426,0.0009,12.8914,2.6486
+43700,43712,NSE_FO|47691,2025-10-29 07:42:33,-0.3491,-9.9686,0.0011,12.4931,-1.536
+43701,43713,NSE_FO|47680,2025-10-29 07:42:33,0.6164,-13.6426,0.0009,12.8914,2.6486
+43702,43714,NSE_FO|47691,2025-10-29 07:42:34,-0.3491,-9.9686,0.0011,12.4931,-1.536
+43703,43715,NSE_FO|47680,2025-10-29 07:42:34,0.6164,-13.6426,0.0009,12.8914,2.6486
+43704,43716,NSE_FO|47691,2025-10-29 07:42:34,-0.3491,-9.9686,0.0011,12.4931,-1.536
+43705,43717,NSE_FO|47680,2025-10-29 07:42:34,0.6164,-13.6426,0.0009,12.8914,2.6486
+43706,43718,NSE_FO|47691,2025-10-29 07:42:35,-0.3491,-9.9686,0.0011,12.4931,-1.536
+43707,43719,NSE_FO|47680,2025-10-29 07:42:35,0.6164,-13.6426,0.0009,12.8914,2.6486
+43708,43720,NSE_FO|47691,2025-10-29 07:42:36,-0.3485,-9.9866,0.0011,12.4862,-1.5336
+43709,43721,NSE_FO|47680,2025-10-29 07:42:36,0.6175,-13.5746,0.0009,12.8804,2.6536
+43710,43722,NSE_FO|47691,2025-10-29 07:42:36,-0.3485,-9.9866,0.0011,12.4862,-1.5336
+43711,43723,NSE_FO|47680,2025-10-29 07:42:36,0.6175,-13.5746,0.0009,12.8804,2.6536
+43712,43724,NSE_FO|47691,2025-10-29 07:42:37,-0.3485,-9.9866,0.0011,12.4862,-1.5336
+43713,43725,NSE_FO|47691,2025-10-29 07:42:37,-0.3485,-9.9866,0.0011,12.4862,-1.5336
+43714,43726,NSE_FO|47680,2025-10-29 07:42:37,0.6175,-13.5746,0.0009,12.8804,2.6536
+43715,43727,NSE_FO|47680,2025-10-29 07:42:38,0.6175,-13.5746,0.0009,12.8804,2.6536
+43716,43728,NSE_FO|47691,2025-10-29 07:42:38,-0.3485,-9.9866,0.0011,12.4862,-1.5336
+43717,43729,NSE_FO|47680,2025-10-29 07:42:38,0.6175,-13.5746,0.0009,12.8804,2.6536
+43718,43730,NSE_FO|47691,2025-10-29 07:42:39,-0.3485,-9.9866,0.0011,12.4862,-1.5336
+43719,43731,NSE_FO|47680,2025-10-29 07:42:39,0.6175,-13.5746,0.0009,12.8804,2.6536
+43720,43732,NSE_FO|47691,2025-10-29 07:42:39,-0.3485,-9.9866,0.0011,12.4862,-1.5336
+43721,43733,NSE_FO|47680,2025-10-29 07:42:39,0.6175,-13.5746,0.0009,12.8804,2.6536
+43722,43734,NSE_FO|47691,2025-10-29 07:42:40,-0.3492,-9.9858,0.0011,12.4949,-1.5366
+43723,43735,NSE_FO|47680,2025-10-29 07:42:40,0.6168,-13.5897,0.0009,12.887,2.6506
+43724,43736,NSE_FO|47691,2025-10-29 07:42:41,-0.3492,-9.9858,0.0011,12.4949,-1.5366
+43725,43737,NSE_FO|47680,2025-10-29 07:42:41,0.6168,-13.5897,0.0009,12.887,2.6506
+43726,43738,NSE_FO|47691,2025-10-29 07:42:41,-0.3492,-9.9858,0.0011,12.4949,-1.5366
+43727,43739,NSE_FO|47680,2025-10-29 07:42:41,0.6168,-13.5897,0.0009,12.887,2.6506
+43728,43740,NSE_FO|47691,2025-10-29 07:42:42,-0.3492,-9.9858,0.0011,12.4949,-1.5366
+43729,43741,NSE_FO|47680,2025-10-29 07:42:42,0.6168,-13.5897,0.0009,12.887,2.6506
+43730,43742,NSE_FO|47691,2025-10-29 07:42:43,-0.3492,-9.9858,0.0011,12.4949,-1.5366
+43731,43743,NSE_FO|47680,2025-10-29 07:42:43,0.6168,-13.5897,0.0009,12.887,2.6506
+43732,43744,NSE_FO|47691,2025-10-29 07:42:44,-0.3463,-10.0346,0.0011,12.4583,-1.5241
+43733,43745,NSE_FO|47680,2025-10-29 07:42:44,0.6211,-13.4091,0.0009,12.8452,2.6694
+43734,43746,NSE_FO|47691,2025-10-29 07:42:44,-0.3463,-10.0346,0.0011,12.4583,-1.5241
+43735,43747,NSE_FO|47680,2025-10-29 07:42:44,0.6211,-13.4091,0.0009,12.8452,2.6694
+43736,43748,NSE_FO|47691,2025-10-29 07:42:45,-0.3463,-10.0346,0.0011,12.4583,-1.5241
+43737,43749,NSE_FO|47680,2025-10-29 07:42:45,0.6211,-13.4091,0.0009,12.8452,2.6694
+43738,43750,NSE_FO|47691,2025-10-29 07:42:46,-0.3463,-10.0346,0.0011,12.4583,-1.5241
+43739,43751,NSE_FO|47680,2025-10-29 07:42:46,0.6211,-13.4091,0.0009,12.8452,2.6694
+43740,43752,NSE_FO|47691,2025-10-29 07:42:46,-0.3463,-10.0346,0.0011,12.4583,-1.5241
+43741,43753,NSE_FO|47680,2025-10-29 07:42:46,0.6211,-13.4091,0.0009,12.8452,2.6694
+43742,43754,NSE_FO|47691,2025-10-29 07:42:47,-0.3463,-10.0346,0.0011,12.4583,-1.5241
+43743,43755,NSE_FO|47680,2025-10-29 07:42:47,0.6211,-13.4091,0.0009,12.8452,2.6694
+43744,43756,NSE_FO|47691,2025-10-29 07:42:47,-0.3463,-10.0346,0.0011,12.4583,-1.5241
+43745,43757,NSE_FO|47680,2025-10-29 07:42:47,0.6211,-13.4091,0.0009,12.8452,2.6694
+43746,43758,NSE_FO|47691,2025-10-29 07:42:48,-0.3475,-9.9923,0.0011,12.4734,-1.5293
+43747,43759,NSE_FO|47680,2025-10-29 07:42:48,0.6187,-13.539,0.0009,12.8692,2.6586
+43748,43760,NSE_FO|47691,2025-10-29 07:42:49,-0.3475,-9.9923,0.0011,12.4734,-1.5293
+43749,43761,NSE_FO|47680,2025-10-29 07:42:49,0.6187,-13.539,0.0009,12.8692,2.6586
+43750,43762,NSE_FO|47691,2025-10-29 07:42:49,-0.3475,-9.9923,0.0011,12.4734,-1.5293
+43751,43763,NSE_FO|47680,2025-10-29 07:42:49,0.6187,-13.539,0.0009,12.8692,2.6586
+43752,43764,NSE_FO|47691,2025-10-29 07:42:50,-0.3475,-9.9923,0.0011,12.4734,-1.5293
+43753,43765,NSE_FO|47680,2025-10-29 07:42:50,0.6187,-13.539,0.0009,12.8692,2.6586
+43754,43766,NSE_FO|47691,2025-10-29 07:42:51,-0.3475,-9.9923,0.0011,12.4734,-1.5293
+43755,43767,NSE_FO|47680,2025-10-29 07:42:51,0.6187,-13.539,0.0009,12.8692,2.6586
+43756,43768,NSE_FO|47691,2025-10-29 07:42:51,-0.3475,-9.9923,0.0011,12.4734,-1.5293
+43757,43769,NSE_FO|47680,2025-10-29 07:42:51,0.6187,-13.539,0.0009,12.8692,2.6586
+43758,43770,NSE_FO|47691,2025-10-29 07:42:52,-0.3475,-9.9923,0.0011,12.4734,-1.5293
+43759,43771,NSE_FO|47680,2025-10-29 07:42:52,0.6187,-13.539,0.0009,12.8692,2.6586
+43760,43772,NSE_FO|47691,2025-10-29 07:42:53,-0.3477,-10.01,0.0011,12.476,-1.5301
+43761,43773,NSE_FO|47680,2025-10-29 07:42:53,0.6193,-13.4601,0.0009,12.8629,2.6614
+43762,43774,NSE_FO|47691,2025-10-29 07:42:54,-0.3477,-10.01,0.0011,12.476,-1.5301
+43763,43775,NSE_FO|47680,2025-10-29 07:42:54,0.6193,-13.4601,0.0009,12.8629,2.6614
+43764,43776,NSE_FO|47691,2025-10-29 07:42:54,-0.3477,-10.01,0.0011,12.476,-1.5301
+43765,43777,NSE_FO|47680,2025-10-29 07:42:54,0.6193,-13.4601,0.0009,12.8629,2.6614
+43766,43778,NSE_FO|47691,2025-10-29 07:42:55,-0.3477,-10.01,0.0011,12.476,-1.5301
+43767,43779,NSE_FO|47680,2025-10-29 07:42:55,0.6193,-13.4601,0.0009,12.8629,2.6614
+43768,43780,NSE_FO|47691,2025-10-29 07:42:56,-0.3477,-10.01,0.0011,12.476,-1.5301
+43769,43781,NSE_FO|47680,2025-10-29 07:42:56,0.6193,-13.4601,0.0009,12.8629,2.6614
+43770,43782,NSE_FO|47691,2025-10-29 07:42:56,-0.3477,-10.01,0.0011,12.476,-1.5301
+43771,43783,NSE_FO|47680,2025-10-29 07:42:56,0.6193,-13.4601,0.0009,12.8629,2.6614
+43772,43784,NSE_FO|47691,2025-10-29 07:42:57,-0.3493,-10.0732,0.0011,12.4961,-1.5371
+43773,43785,NSE_FO|47680,2025-10-29 07:42:57,0.6192,-13.3712,0.0009,12.8626,2.6615
+43774,43786,NSE_FO|47691,2025-10-29 07:42:58,-0.3493,-10.0732,0.0011,12.4961,-1.5371
+43775,43787,NSE_FO|47680,2025-10-29 07:42:58,0.6192,-13.3712,0.0009,12.8626,2.6615
+43776,43788,NSE_FO|47691,2025-10-29 07:42:59,-0.3493,-10.0732,0.0011,12.4961,-1.5371
+43777,43789,NSE_FO|47680,2025-10-29 07:42:59,0.6192,-13.3712,0.0009,12.8626,2.6615
+43778,43790,NSE_FO|47691,2025-10-29 07:42:59,-0.3493,-10.0732,0.0011,12.4961,-1.5371
+43779,43791,NSE_FO|47680,2025-10-29 07:42:59,0.6192,-13.3712,0.0009,12.8626,2.6615
+43780,43792,NSE_FO|47691,2025-10-29 07:43:00,-0.3493,-10.0732,0.0011,12.4961,-1.5371
+43781,43793,NSE_FO|47680,2025-10-29 07:43:00,0.6192,-13.3712,0.0009,12.8626,2.6615
+43782,43794,NSE_FO|47691,2025-10-29 07:43:00,-0.3493,-10.0732,0.0011,12.4961,-1.5371
+43783,43795,NSE_FO|47680,2025-10-29 07:43:00,0.6192,-13.3712,0.0009,12.8626,2.6615
+43784,43796,NSE_FO|47691,2025-10-29 07:43:01,-0.3493,-10.0732,0.0011,12.4961,-1.5371
+43785,43797,NSE_FO|47680,2025-10-29 07:43:01,0.6192,-13.3712,0.0009,12.8626,2.6615
+43786,43798,NSE_FO|47691,2025-10-29 07:43:01,-0.3491,-10.0863,0.0011,12.493,-1.536
+43787,43799,NSE_FO|47680,2025-10-29 07:43:01,0.6199,-13.3325,0.0009,12.8561,2.6643
+43788,43800,NSE_FO|47691,2025-10-29 07:43:02,-0.3491,-10.0863,0.0011,12.493,-1.536
+43789,43801,NSE_FO|47680,2025-10-29 07:43:02,0.6199,-13.3325,0.0009,12.8561,2.6643
+43790,43802,NSE_FO|47691,2025-10-29 07:43:02,-0.3491,-10.0863,0.0011,12.493,-1.536
+43791,43803,NSE_FO|47680,2025-10-29 07:43:02,0.6199,-13.3325,0.0009,12.8561,2.6643
+43792,43804,NSE_FO|47691,2025-10-29 07:43:03,-0.3491,-10.0863,0.0011,12.493,-1.536
+43793,43805,NSE_FO|47680,2025-10-29 07:43:03,0.6199,-13.3325,0.0009,12.8561,2.6643
+43794,43806,NSE_FO|47691,2025-10-29 07:43:04,-0.3491,-10.0863,0.0011,12.493,-1.536
+43795,43807,NSE_FO|47680,2025-10-29 07:43:04,0.6199,-13.3325,0.0009,12.8561,2.6643
+43796,43808,NSE_FO|47691,2025-10-29 07:43:04,-0.3491,-10.0863,0.0011,12.493,-1.536
+43797,43809,NSE_FO|47680,2025-10-29 07:43:04,0.6199,-13.3325,0.0009,12.8561,2.6643
+43798,43810,NSE_FO|47691,2025-10-29 07:43:05,-0.3491,-10.0557,0.0011,12.4937,-1.5362
+43799,43811,NSE_FO|47680,2025-10-29 07:43:05,0.6186,-13.4591,0.0009,12.8694,2.6583
+43800,43812,NSE_FO|47691,2025-10-29 07:43:06,-0.3491,-10.0557,0.0011,12.4937,-1.5362
+43801,43813,NSE_FO|47680,2025-10-29 07:43:06,0.6186,-13.4591,0.0009,12.8694,2.6583
+43802,43814,NSE_FO|47691,2025-10-29 07:43:06,-0.3491,-10.0557,0.0011,12.4937,-1.5362
+43803,43815,NSE_FO|47680,2025-10-29 07:43:06,0.6186,-13.4591,0.0009,12.8694,2.6583
+43804,43816,NSE_FO|47691,2025-10-29 07:43:07,-0.3491,-10.0557,0.0011,12.4937,-1.5362
+43805,43817,NSE_FO|47691,2025-10-29 07:43:07,-0.3491,-10.0557,0.0011,12.4937,-1.5362
+43806,43818,NSE_FO|47680,2025-10-29 07:43:07,0.6186,-13.4591,0.0009,12.8694,2.6583
+43807,43819,NSE_FO|47691,2025-10-29 07:43:08,-0.3491,-10.0557,0.0011,12.4937,-1.5362
+43808,43820,NSE_FO|47680,2025-10-29 07:43:08,0.6186,-13.4591,0.0009,12.8694,2.6583
+43809,43821,NSE_FO|47691,2025-10-29 07:43:09,-0.3491,-10.0557,0.0011,12.4937,-1.5362
+43810,43822,NSE_FO|47680,2025-10-29 07:43:09,0.6186,-13.4591,0.0009,12.8694,2.6583
+43811,43823,NSE_FO|47691,2025-10-29 07:43:09,-0.3501,-10.05,0.0011,12.5059,-1.5405
+43812,43824,NSE_FO|47680,2025-10-29 07:43:09,0.6177,-13.4599,0.0009,12.8778,2.6544
+43813,43825,NSE_FO|47691,2025-10-29 07:43:10,-0.3501,-10.05,0.0011,12.5059,-1.5405
+43814,43826,NSE_FO|47680,2025-10-29 07:43:10,0.6177,-13.4599,0.0009,12.8778,2.6544
+43815,43827,NSE_FO|47691,2025-10-29 07:43:11,-0.3501,-10.05,0.0011,12.5059,-1.5405
+43816,43828,NSE_FO|47680,2025-10-29 07:43:11,0.6177,-13.4599,0.0009,12.8778,2.6544
+43817,43829,NSE_FO|47691,2025-10-29 07:43:11,-0.3501,-10.05,0.0011,12.5059,-1.5405
+43818,43830,NSE_FO|47680,2025-10-29 07:43:11,0.6177,-13.4599,0.0009,12.8778,2.6544
+43819,43831,NSE_FO|47691,2025-10-29 07:43:12,-0.3501,-10.05,0.0011,12.5059,-1.5405
+43820,43832,NSE_FO|47680,2025-10-29 07:43:12,0.6177,-13.4599,0.0009,12.8778,2.6544
+43821,43833,NSE_FO|47691,2025-10-29 07:43:12,-0.3501,-10.05,0.0011,12.5059,-1.5405
+43822,43834,NSE_FO|47680,2025-10-29 07:43:12,0.6177,-13.4599,0.0009,12.8778,2.6544
+43823,43835,NSE_FO|47691,2025-10-29 07:43:13,-0.3501,-10.05,0.0011,12.5059,-1.5405
+43824,43836,NSE_FO|47680,2025-10-29 07:43:13,0.6177,-13.4599,0.0009,12.8778,2.6544
+43825,43837,NSE_FO|47691,2025-10-29 07:43:14,-0.3493,-10.0577,0.0011,12.4959,-1.537
+43826,43838,NSE_FO|47680,2025-10-29 07:43:14,0.6185,-13.4432,0.0009,12.8694,2.6582
+43827,43839,NSE_FO|47691,2025-10-29 07:43:14,-0.3493,-10.0577,0.0011,12.4959,-1.537
+43828,43840,NSE_FO|47680,2025-10-29 07:43:14,0.6185,-13.4432,0.0009,12.8694,2.6582
+43829,43841,NSE_FO|47691,2025-10-29 07:43:15,-0.3493,-10.0577,0.0011,12.4959,-1.537
+43830,43842,NSE_FO|47680,2025-10-29 07:43:15,0.6185,-13.4432,0.0009,12.8694,2.6582
+43831,43843,NSE_FO|47691,2025-10-29 07:43:16,-0.3493,-10.0577,0.0011,12.4959,-1.537
+43832,43844,NSE_FO|47680,2025-10-29 07:43:16,0.6185,-13.4432,0.0009,12.8694,2.6582
+43833,43845,NSE_FO|47691,2025-10-29 07:43:17,-0.3493,-10.0577,0.0011,12.4959,-1.537
+43834,43846,NSE_FO|47680,2025-10-29 07:43:17,0.6185,-13.4432,0.0009,12.8694,2.6582
+43835,43847,NSE_FO|47691,2025-10-29 07:43:17,-0.3493,-10.0577,0.0011,12.4959,-1.537
+43836,43848,NSE_FO|47680,2025-10-29 07:43:17,0.6185,-13.4432,0.0009,12.8694,2.6582
+43837,43849,NSE_FO|47691,2025-10-29 07:43:19,-0.35,-10.0804,0.0011,12.5046,-1.54
+43838,43850,NSE_FO|47680,2025-10-29 07:43:19,0.6191,-13.3245,0.0009,12.8636,2.6608
+43839,43851,NSE_FO|47691,2025-10-29 07:43:19,-0.35,-10.0804,0.0011,12.5046,-1.54
+43840,43852,NSE_FO|47680,2025-10-29 07:43:19,0.6191,-13.3245,0.0009,12.8636,2.6608
+43841,43853,NSE_FO|47691,2025-10-29 07:43:19,-0.35,-10.0804,0.0011,12.5046,-1.54
+43842,43854,NSE_FO|47680,2025-10-29 07:43:19,0.6191,-13.3245,0.0009,12.8636,2.6608
+43843,43855,NSE_FO|47691,2025-10-29 07:43:20,-0.35,-10.0804,0.0011,12.5046,-1.54
+43844,43856,NSE_FO|47680,2025-10-29 07:43:20,0.6191,-13.3245,0.0009,12.8636,2.6608
+43845,43857,NSE_FO|47691,2025-10-29 07:43:20,-0.35,-10.0804,0.0011,12.5046,-1.54
+43846,43858,NSE_FO|47680,2025-10-29 07:43:20,0.6191,-13.3245,0.0009,12.8636,2.6608
+43847,43859,NSE_FO|47691,2025-10-29 07:43:22,-0.35,-10.0804,0.0011,12.5046,-1.54
+43848,43860,NSE_FO|47680,2025-10-29 07:43:22,0.6191,-13.3245,0.0009,12.8636,2.6608
+43849,43861,NSE_FO|47691,2025-10-29 07:43:22,-0.35,-10.0804,0.0011,12.5046,-1.54
+43850,43862,NSE_FO|47680,2025-10-29 07:43:22,0.6191,-13.3245,0.0009,12.8636,2.6608
+43851,43863,NSE_FO|47691,2025-10-29 07:43:22,-0.3516,-10.0647,0.0011,12.5239,-1.5468
+43852,43864,NSE_FO|47680,2025-10-29 07:43:22,0.6172,-13.3841,0.0009,12.8821,2.6523
+43853,43865,NSE_FO|47691,2025-10-29 07:43:23,-0.3516,-10.0647,0.0011,12.5239,-1.5468
+43854,43866,NSE_FO|47680,2025-10-29 07:43:23,0.6172,-13.3841,0.0009,12.8821,2.6523
+43855,43867,NSE_FO|47691,2025-10-29 07:43:24,-0.3516,-10.0647,0.0011,12.5239,-1.5468
+43856,43868,NSE_FO|47680,2025-10-29 07:43:24,0.6172,-13.3841,0.0009,12.8821,2.6523
+43857,43869,NSE_FO|47691,2025-10-29 07:43:24,-0.3516,-10.0647,0.0011,12.5239,-1.5468
+43858,43870,NSE_FO|47680,2025-10-29 07:43:24,0.6172,-13.3841,0.0009,12.8821,2.6523
+43859,43871,NSE_FO|47691,2025-10-29 07:43:25,-0.3516,-10.0647,0.0011,12.5239,-1.5468
+43860,43872,NSE_FO|47691,2025-10-29 07:43:25,-0.3516,-10.0647,0.0011,12.5239,-1.5468
+43861,43873,NSE_FO|47680,2025-10-29 07:43:25,0.6172,-13.3841,0.0009,12.8821,2.6523
+43862,43874,NSE_FO|47691,2025-10-29 07:43:26,-0.3542,-10.0043,0.0011,12.5562,-1.5582
+43863,43875,NSE_FO|47680,2025-10-29 07:43:26,0.613,-13.5794,0.0009,12.922,2.6336
+43864,43876,NSE_FO|47691,2025-10-29 07:43:27,-0.3542,-10.0043,0.0011,12.5562,-1.5582
+43865,43877,NSE_FO|47680,2025-10-29 07:43:27,0.613,-13.5794,0.0009,12.922,2.6336
+43866,43878,NSE_FO|47691,2025-10-29 07:43:28,-0.3542,-10.0043,0.0011,12.5562,-1.5582
+43867,43879,NSE_FO|47680,2025-10-29 07:43:28,0.613,-13.5794,0.0009,12.922,2.6336
+43868,43880,NSE_FO|47691,2025-10-29 07:43:28,-0.3542,-10.0043,0.0011,12.5562,-1.5582
+43869,43881,NSE_FO|47680,2025-10-29 07:43:28,0.613,-13.5794,0.0009,12.922,2.6336
+43870,43882,NSE_FO|47691,2025-10-29 07:43:29,-0.3542,-10.0043,0.0011,12.5562,-1.5582
+43871,43883,NSE_FO|47680,2025-10-29 07:43:29,0.613,-13.5794,0.0009,12.922,2.6336
+43872,43884,NSE_FO|47691,2025-10-29 07:43:29,-0.3542,-10.0043,0.0011,12.5562,-1.5582
+43873,43885,NSE_FO|47680,2025-10-29 07:43:29,0.613,-13.5794,0.0009,12.922,2.6336
+43874,43886,NSE_FO|47691,2025-10-29 07:43:30,-0.3542,-10.0043,0.0011,12.5562,-1.5582
+43875,43887,NSE_FO|47680,2025-10-29 07:43:30,0.613,-13.5794,0.0009,12.922,2.6336
+43876,43888,NSE_FO|47691,2025-10-29 07:43:30,-0.3542,-10.0043,0.0011,12.5562,-1.5582
+43877,43889,NSE_FO|47680,2025-10-29 07:43:30,0.613,-13.5794,0.0009,12.922,2.6336
+43878,43890,NSE_FO|47691,2025-10-29 07:43:30,-0.3542,-10.0043,0.0011,12.5562,-1.5582
+43879,43891,NSE_FO|47680,2025-10-29 07:43:30,0.613,-13.5794,0.0009,12.922,2.6336
+43880,43892,NSE_FO|47691,2025-10-29 07:43:31,-0.3534,-10.0043,0.0011,12.5463,-1.5547
+43881,43893,NSE_FO|47680,2025-10-29 07:43:31,0.6134,-13.6162,0.0009,12.9185,2.6352
+43882,43894,NSE_FO|47691,2025-10-29 07:43:32,-0.3534,-10.0043,0.0011,12.5463,-1.5547
+43883,43895,NSE_FO|47680,2025-10-29 07:43:32,0.6134,-13.6162,0.0009,12.9185,2.6352
+43884,43896,NSE_FO|47691,2025-10-29 07:43:32,-0.3534,-10.0043,0.0011,12.5463,-1.5547
+43885,43897,NSE_FO|47680,2025-10-29 07:43:32,0.6134,-13.6162,0.0009,12.9185,2.6352
+43886,43898,NSE_FO|47691,2025-10-29 07:43:33,-0.3534,-10.0043,0.0011,12.5463,-1.5547
+43887,43899,NSE_FO|47680,2025-10-29 07:43:33,0.6134,-13.6162,0.0009,12.9185,2.6352
+43888,43900,NSE_FO|47691,2025-10-29 07:43:34,-0.3534,-10.0043,0.0011,12.5463,-1.5547
+43889,43901,NSE_FO|47680,2025-10-29 07:43:34,0.6134,-13.6162,0.0009,12.9185,2.6352
+43890,43902,NSE_FO|47691,2025-10-29 07:43:35,-0.3537,-9.9831,0.0011,12.5492,-1.5557
+43891,43903,NSE_FO|47680,2025-10-29 07:43:35,0.613,-13.6031,0.0009,12.9213,2.6339
+43892,43904,NSE_FO|47691,2025-10-29 07:43:35,-0.3537,-9.9831,0.0011,12.5492,-1.5557
+43893,43905,NSE_FO|47680,2025-10-29 07:43:35,0.613,-13.6031,0.0009,12.9213,2.6339
+43894,43906,NSE_FO|47691,2025-10-29 07:43:36,-0.3537,-9.9831,0.0011,12.5492,-1.5557
+43895,43907,NSE_FO|47680,2025-10-29 07:43:36,0.613,-13.6031,0.0009,12.9213,2.6339
+43896,43908,NSE_FO|47691,2025-10-29 07:43:37,-0.3537,-9.9831,0.0011,12.5492,-1.5557
+43897,43909,NSE_FO|47680,2025-10-29 07:43:37,0.613,-13.6031,0.0009,12.9213,2.6339
+43898,43910,NSE_FO|47691,2025-10-29 07:43:37,-0.3537,-9.9831,0.0011,12.5492,-1.5557
+43899,43911,NSE_FO|47680,2025-10-29 07:43:37,0.613,-13.6031,0.0009,12.9213,2.6339
+43900,43912,NSE_FO|47691,2025-10-29 07:43:38,-0.3537,-9.9831,0.0011,12.5492,-1.5557
+43901,43913,NSE_FO|47680,2025-10-29 07:43:38,0.613,-13.6031,0.0009,12.9213,2.6339
+43902,43914,NSE_FO|47691,2025-10-29 07:43:40,-0.3546,-10.0156,0.0011,12.5602,-1.5597
+43903,43915,NSE_FO|47680,2025-10-29 07:43:40,0.613,-13.5464,0.0009,12.9212,2.6339
+43904,43916,NSE_FO|47691,2025-10-29 07:43:40,-0.3546,-10.0156,0.0011,12.5602,-1.5597
+43905,43917,NSE_FO|47680,2025-10-29 07:43:40,0.613,-13.5464,0.0009,12.9212,2.6339
+43906,43918,NSE_FO|47691,2025-10-29 07:43:40,-0.3546,-10.0156,0.0011,12.5602,-1.5597
+43907,43919,NSE_FO|47680,2025-10-29 07:43:40,0.613,-13.5464,0.0009,12.9212,2.6339
+43908,43920,NSE_FO|47691,2025-10-29 07:43:41,-0.3546,-10.0156,0.0011,12.5602,-1.5597
+43909,43921,NSE_FO|47680,2025-10-29 07:43:41,0.613,-13.5464,0.0009,12.9212,2.6339
+43910,43922,NSE_FO|47691,2025-10-29 07:43:42,-0.3546,-10.0156,0.0011,12.5602,-1.5597
+43911,43923,NSE_FO|47680,2025-10-29 07:43:42,0.613,-13.5464,0.0009,12.9212,2.6339
+43912,43924,NSE_FO|47691,2025-10-29 07:43:43,-0.3546,-10.0156,0.0011,12.5602,-1.5597
+43913,43925,NSE_FO|47680,2025-10-29 07:43:43,0.613,-13.5464,0.0009,12.9212,2.6339
+43914,43926,NSE_FO|47691,2025-10-29 07:43:43,-0.3546,-10.0156,0.0011,12.5602,-1.5597
+43915,43927,NSE_FO|47680,2025-10-29 07:43:43,0.613,-13.5464,0.0009,12.9212,2.6339
+43916,43928,NSE_FO|47691,2025-10-29 07:43:43,-0.3546,-10.0084,0.0011,12.561,-1.5599
+43917,43929,NSE_FO|47680,2025-10-29 07:43:43,0.6127,-13.5739,0.0009,12.9241,2.6324
+43918,43930,NSE_FO|47691,2025-10-29 07:43:44,-0.3546,-10.0084,0.0011,12.561,-1.5599
+43919,43931,NSE_FO|47680,2025-10-29 07:43:44,0.6127,-13.5739,0.0009,12.9241,2.6324
+43920,43932,NSE_FO|47691,2025-10-29 07:43:45,-0.3546,-10.0084,0.0011,12.561,-1.5599
+43921,43933,NSE_FO|47680,2025-10-29 07:43:45,0.6127,-13.5739,0.0009,12.9241,2.6324
+43922,43934,NSE_FO|47691,2025-10-29 07:43:46,-0.3546,-10.0084,0.0011,12.561,-1.5599
+43923,43935,NSE_FO|47680,2025-10-29 07:43:46,0.6127,-13.5739,0.0009,12.9241,2.6324
+43924,43936,NSE_FO|47691,2025-10-29 07:43:46,-0.3546,-10.0084,0.0011,12.561,-1.5599
+43925,43937,NSE_FO|47680,2025-10-29 07:43:46,0.6127,-13.5739,0.0009,12.9241,2.6324
+43926,43938,NSE_FO|47691,2025-10-29 07:43:47,-0.3546,-10.0084,0.0011,12.561,-1.5599
+43927,43939,NSE_FO|47680,2025-10-29 07:43:47,0.6127,-13.5739,0.0009,12.9241,2.6324
+43928,43940,NSE_FO|47691,2025-10-29 07:43:47,-0.3546,-10.0084,0.0011,12.561,-1.5599
+43929,43941,NSE_FO|47680,2025-10-29 07:43:47,0.6127,-13.5739,0.0009,12.9241,2.6324
+43930,43942,NSE_FO|47691,2025-10-29 07:43:48,-0.3558,-10.0115,0.0011,12.5747,-1.5649
+43931,43943,NSE_FO|47680,2025-10-29 07:43:48,0.6121,-13.531,0.0009,12.9294,2.6298
+43932,43944,NSE_FO|47691,2025-10-29 07:43:49,-0.3558,-10.0115,0.0011,12.5747,-1.5649
+43933,43945,NSE_FO|47680,2025-10-29 07:43:49,0.6121,-13.531,0.0009,12.9294,2.6298
+43934,43946,NSE_FO|47691,2025-10-29 07:43:49,-0.3558,-10.0115,0.0011,12.5747,-1.5649
+43935,43947,NSE_FO|47680,2025-10-29 07:43:49,0.6121,-13.531,0.0009,12.9294,2.6298
+43936,43948,NSE_FO|47691,2025-10-29 07:43:50,-0.3558,-10.0115,0.0011,12.5747,-1.5649
+43937,43949,NSE_FO|47680,2025-10-29 07:43:50,0.6121,-13.531,0.0009,12.9294,2.6298
+43938,43950,NSE_FO|47691,2025-10-29 07:43:50,-0.3558,-10.0115,0.0011,12.5747,-1.5649
+43939,43951,NSE_FO|47680,2025-10-29 07:43:50,0.6121,-13.531,0.0009,12.9294,2.6298
+43940,43952,NSE_FO|47691,2025-10-29 07:43:52,-0.3558,-10.0115,0.0011,12.5747,-1.5649
+43941,43953,NSE_FO|47680,2025-10-29 07:43:52,0.6121,-13.531,0.0009,12.9294,2.6298
+43942,43954,NSE_FO|47691,2025-10-29 07:43:52,-0.3558,-10.0115,0.0011,12.5747,-1.5649
+43943,43955,NSE_FO|47680,2025-10-29 07:43:52,0.6121,-13.531,0.0009,12.9294,2.6298
+43944,43956,NSE_FO|47691,2025-10-29 07:43:52,-0.3553,-10.0227,0.0011,12.5688,-1.5628
+43945,43957,NSE_FO|47680,2025-10-29 07:43:52,0.613,-13.4736,0.0009,12.9208,2.6339
+43946,43958,NSE_FO|47691,2025-10-29 07:43:53,-0.3553,-10.0227,0.0011,12.5688,-1.5628
+43947,43959,NSE_FO|47680,2025-10-29 07:43:53,0.613,-13.4736,0.0009,12.9208,2.6339
+43948,43960,NSE_FO|47691,2025-10-29 07:43:53,-0.3553,-10.0227,0.0011,12.5688,-1.5628
+43949,43961,NSE_FO|47680,2025-10-29 07:43:53,0.613,-13.4736,0.0009,12.9208,2.6339
+43950,43962,NSE_FO|47691,2025-10-29 07:43:55,-0.3553,-10.0227,0.0011,12.5688,-1.5628
+43951,43963,NSE_FO|47680,2025-10-29 07:43:55,0.613,-13.4736,0.0009,12.9208,2.6339
+43952,43964,NSE_FO|47691,2025-10-29 07:43:55,-0.3553,-10.0227,0.0011,12.5688,-1.5628
+43953,43965,NSE_FO|47680,2025-10-29 07:43:55,0.613,-13.4736,0.0009,12.9208,2.6339
+43954,43966,NSE_FO|47691,2025-10-29 07:43:55,-0.3553,-10.0227,0.0011,12.5688,-1.5628
+43955,43967,NSE_FO|47680,2025-10-29 07:43:55,0.613,-13.4736,0.0009,12.9208,2.6339
+43956,43968,NSE_FO|47691,2025-10-29 07:43:56,-0.3548,-10.0574,0.0011,12.5629,-1.5606
+43957,43969,NSE_FO|47680,2025-10-29 07:43:56,0.6141,-13.431,0.0009,12.9109,2.6386
+43958,43970,NSE_FO|47691,2025-10-29 07:43:58,-0.3548,-10.0574,0.0011,12.5629,-1.5606
+43959,43971,NSE_FO|47680,2025-10-29 07:43:58,0.6141,-13.431,0.0009,12.9109,2.6386
+43960,43972,NSE_FO|47691,2025-10-29 07:43:58,-0.3548,-10.0574,0.0011,12.5629,-1.5606
+43961,43973,NSE_FO|47680,2025-10-29 07:43:58,0.6141,-13.431,0.0009,12.9109,2.6386
+43962,43974,NSE_FO|47691,2025-10-29 07:43:58,-0.3548,-10.0574,0.0011,12.5629,-1.5606
+43963,43975,NSE_FO|47680,2025-10-29 07:43:58,0.6141,-13.431,0.0009,12.9109,2.6386
+43964,43976,NSE_FO|47691,2025-10-29 07:43:59,-0.3548,-10.0574,0.0011,12.5629,-1.5606
+43965,43977,NSE_FO|47680,2025-10-29 07:43:59,0.6141,-13.431,0.0009,12.9109,2.6386
+43966,43978,NSE_FO|47691,2025-10-29 07:44:00,-0.3548,-10.0574,0.0011,12.5629,-1.5606
+43967,43979,NSE_FO|47680,2025-10-29 07:44:00,0.6141,-13.431,0.0009,12.9109,2.6386
+43968,43980,NSE_FO|47691,2025-10-29 07:44:01,-0.3551,-10.0364,0.0011,12.5661,-1.5618
+43969,43981,NSE_FO|47680,2025-10-29 07:44:01,0.6129,-13.5314,0.0009,12.9218,2.6334
+43970,43982,NSE_FO|47691,2025-10-29 07:44:01,-0.3551,-10.0364,0.0011,12.5661,-1.5618
+43971,43983,NSE_FO|47680,2025-10-29 07:44:01,0.6129,-13.5314,0.0009,12.9218,2.6334
+43972,43984,NSE_FO|47691,2025-10-29 07:44:02,-0.3551,-10.0364,0.0011,12.5661,-1.5618
+43973,43985,NSE_FO|47680,2025-10-29 07:44:02,0.6129,-13.5314,0.0009,12.9218,2.6334
+43974,43986,NSE_FO|47691,2025-10-29 07:44:03,-0.3551,-10.0364,0.0011,12.5661,-1.5618
+43975,43987,NSE_FO|47680,2025-10-29 07:44:03,0.6129,-13.5314,0.0009,12.9218,2.6334
+43976,43988,NSE_FO|47691,2025-10-29 07:44:04,-0.3551,-10.0364,0.0011,12.5661,-1.5618
+43977,43989,NSE_FO|47680,2025-10-29 07:44:04,0.6129,-13.5314,0.0009,12.9218,2.6334
+43978,43990,NSE_FO|47691,2025-10-29 07:44:04,-0.3549,-10.0272,0.0011,12.5643,-1.5611
+43979,43991,NSE_FO|47680,2025-10-29 07:44:04,0.613,-13.5225,0.0009,12.9208,2.6337
+43980,43992,NSE_FO|47691,2025-10-29 07:44:05,-0.3549,-10.0272,0.0011,12.5643,-1.5611
+43981,43993,NSE_FO|47680,2025-10-29 07:44:05,0.613,-13.5225,0.0009,12.9208,2.6337
+43982,43994,NSE_FO|47691,2025-10-29 07:44:05,-0.3549,-10.0272,0.0011,12.5643,-1.5611
+43983,43995,NSE_FO|47680,2025-10-29 07:44:05,0.613,-13.5225,0.0009,12.9208,2.6337
+43984,43996,NSE_FO|47691,2025-10-29 07:44:06,-0.3549,-10.0272,0.0011,12.5643,-1.5611
+43985,43997,NSE_FO|47680,2025-10-29 07:44:06,0.613,-13.5225,0.0009,12.9208,2.6337
+43986,43998,NSE_FO|47691,2025-10-29 07:44:07,-0.3549,-10.0272,0.0011,12.5643,-1.5611
+43987,43999,NSE_FO|47680,2025-10-29 07:44:07,0.613,-13.5225,0.0009,12.9208,2.6337
+43988,44000,NSE_FO|47691,2025-10-29 07:44:07,-0.3549,-10.0272,0.0011,12.5643,-1.5611
+43989,44001,NSE_FO|47680,2025-10-29 07:44:07,0.613,-13.5225,0.0009,12.9208,2.6337
+43990,44002,NSE_FO|47691,2025-10-29 07:44:08,-0.3549,-10.0272,0.0011,12.5643,-1.5611
+43991,44003,NSE_FO|47680,2025-10-29 07:44:08,0.613,-13.5225,0.0009,12.9208,2.6337
+43992,44004,NSE_FO|47691,2025-10-29 07:44:08,-0.3549,-10.0272,0.0011,12.5643,-1.5611
+43993,44005,NSE_FO|47680,2025-10-29 07:44:08,0.613,-13.5225,0.0009,12.9208,2.6337
+43994,44006,NSE_FO|47691,2025-10-29 07:44:10,-0.3543,-10.0611,0.0011,12.5575,-1.5587
+43995,44007,NSE_FO|47680,2025-10-29 07:44:10,0.6139,-13.5056,0.0009,12.9123,2.6378
+43996,44008,NSE_FO|47691,2025-10-29 07:44:10,-0.3543,-10.0611,0.0011,12.5575,-1.5587
+43997,44009,NSE_FO|47680,2025-10-29 07:44:10,0.6139,-13.5056,0.0009,12.9123,2.6378
+43998,44010,NSE_FO|47691,2025-10-29 07:44:10,-0.3543,-10.0611,0.0011,12.5575,-1.5587
+43999,44011,NSE_FO|47680,2025-10-29 07:44:10,0.6139,-13.5056,0.0009,12.9123,2.6378
+44000,44012,NSE_FO|47691,2025-10-29 07:44:11,-0.3543,-10.0611,0.0011,12.5575,-1.5587
+44001,44013,NSE_FO|47680,2025-10-29 07:44:11,0.6139,-13.5056,0.0009,12.9123,2.6378
+44002,44014,NSE_FO|47691,2025-10-29 07:44:13,-0.3543,-10.0611,0.0011,12.5575,-1.5587
+44003,44015,NSE_FO|47680,2025-10-29 07:44:13,0.6139,-13.5056,0.0009,12.9123,2.6378
+44004,44016,NSE_FO|47691,2025-10-29 07:44:13,-0.3521,-10.0236,0.0011,12.5301,-1.549
+44005,44017,NSE_FO|47680,2025-10-29 07:44:13,0.6151,-13.5514,0.0009,12.9019,2.6426
+44006,44018,NSE_FO|47691,2025-10-29 07:44:13,-0.3521,-10.0236,0.0011,12.5301,-1.549
+44007,44019,NSE_FO|47680,2025-10-29 07:44:13,0.6151,-13.5514,0.0009,12.9019,2.6426
+44008,44020,NSE_FO|47691,2025-10-29 07:44:14,-0.3521,-10.0236,0.0011,12.5301,-1.549
+44009,44021,NSE_FO|47680,2025-10-29 07:44:14,0.6151,-13.5514,0.0009,12.9019,2.6426
+44010,44022,NSE_FO|47691,2025-10-29 07:44:15,-0.3521,-10.0236,0.0011,12.5301,-1.549
+44011,44023,NSE_FO|47680,2025-10-29 07:44:15,0.6151,-13.5514,0.0009,12.9019,2.6426
+44012,44024,NSE_FO|47691,2025-10-29 07:44:16,-0.3521,-10.0236,0.0011,12.5301,-1.549
+44013,44025,NSE_FO|47680,2025-10-29 07:44:16,0.6151,-13.5514,0.0009,12.9019,2.6426
+44014,44026,NSE_FO|47691,2025-10-29 07:44:16,-0.3521,-10.0236,0.0011,12.5301,-1.549
+44015,44027,NSE_FO|47680,2025-10-29 07:44:16,0.6151,-13.5514,0.0009,12.9019,2.6426
+44016,44028,NSE_FO|47691,2025-10-29 07:44:16,-0.3521,-10.0236,0.0011,12.5301,-1.549
+44017,44029,NSE_FO|47680,2025-10-29 07:44:16,0.6151,-13.5514,0.0009,12.9019,2.6426
+44018,44030,NSE_FO|47691,2025-10-29 07:44:17,-0.3524,-10.011,0.0011,12.5339,-1.5503
+44019,44031,NSE_FO|47680,2025-10-29 07:44:17,0.6147,-13.5555,0.0009,12.9057,2.6408
+44020,44032,NSE_FO|47680,2025-10-29 07:44:18,0.6147,-13.5555,0.0009,12.9057,2.6408
+44021,44033,NSE_FO|47691,2025-10-29 07:44:18,-0.3524,-10.011,0.0011,12.5339,-1.5503
+44022,44034,NSE_FO|47691,2025-10-29 07:44:19,-0.3524,-10.011,0.0011,12.5339,-1.5503
+44023,44035,NSE_FO|47680,2025-10-29 07:44:19,0.6147,-13.5555,0.0009,12.9057,2.6408
+44024,44036,NSE_FO|47691,2025-10-29 07:44:19,-0.3524,-10.011,0.0011,12.5339,-1.5503
+44025,44037,NSE_FO|47680,2025-10-29 07:44:19,0.6147,-13.5555,0.0009,12.9057,2.6408
+44026,44038,NSE_FO|47691,2025-10-29 07:44:20,-0.3524,-10.011,0.0011,12.5339,-1.5503
+44027,44039,NSE_FO|47680,2025-10-29 07:44:20,0.6147,-13.5555,0.0009,12.9057,2.6408
+44028,44040,NSE_FO|47691,2025-10-29 07:44:20,-0.3524,-10.011,0.0011,12.5339,-1.5503
+44029,44041,NSE_FO|47680,2025-10-29 07:44:20,0.6147,-13.5555,0.0009,12.9057,2.6408
+44030,44042,NSE_FO|47691,2025-10-29 07:44:21,-0.3524,-10.011,0.0011,12.5339,-1.5503
+44031,44043,NSE_FO|47680,2025-10-29 07:44:21,0.6147,-13.5555,0.0009,12.9057,2.6408
+44032,44044,NSE_FO|47691,2025-10-29 07:44:22,-0.3524,-10.0266,0.0011,12.5337,-1.5503
+44033,44045,NSE_FO|47680,2025-10-29 07:44:22,0.6146,-13.58,0.0009,12.9059,2.6407
+44034,44046,NSE_FO|47691,2025-10-29 07:44:22,-0.3524,-10.0266,0.0011,12.5337,-1.5503
+44035,44047,NSE_FO|47680,2025-10-29 07:44:22,0.6146,-13.58,0.0009,12.9059,2.6407
+44036,44048,NSE_FO|47691,2025-10-29 07:44:23,-0.3524,-10.0266,0.0011,12.5337,-1.5503
+44037,44049,NSE_FO|47680,2025-10-29 07:44:23,0.6146,-13.58,0.0009,12.9059,2.6407
+44038,44050,NSE_FO|47691,2025-10-29 07:44:23,-0.3524,-10.0266,0.0011,12.5337,-1.5503
+44039,44051,NSE_FO|47680,2025-10-29 07:44:23,0.6146,-13.58,0.0009,12.9059,2.6407
+44040,44052,NSE_FO|47691,2025-10-29 07:44:25,-0.3524,-10.0266,0.0011,12.5337,-1.5503
+44041,44053,NSE_FO|47680,2025-10-29 07:44:25,0.6146,-13.58,0.0009,12.9059,2.6407
+44042,44054,NSE_FO|47691,2025-10-29 07:44:25,-0.3524,-10.0266,0.0011,12.5337,-1.5503
+44043,44055,NSE_FO|47680,2025-10-29 07:44:25,0.6146,-13.58,0.0009,12.9059,2.6407
+44044,44056,NSE_FO|47691,2025-10-29 07:44:25,-0.3524,-10.0266,0.0011,12.5337,-1.5503
+44045,44057,NSE_FO|47680,2025-10-29 07:44:25,0.6146,-13.58,0.0009,12.9059,2.6407
+44046,44058,NSE_FO|47691,2025-10-29 07:44:26,-0.3519,-10.0525,0.0011,12.5268,-1.5478
+44047,44059,NSE_FO|47680,2025-10-29 07:44:26,0.616,-13.4938,0.0009,12.8929,2.6467
+44048,44060,NSE_FO|47691,2025-10-29 07:44:26,-0.3519,-10.0525,0.0011,12.5268,-1.5478
+44049,44061,NSE_FO|47680,2025-10-29 07:44:26,0.616,-13.4938,0.0009,12.8929,2.6467
+44050,44062,NSE_FO|47691,2025-10-29 07:44:28,-0.3519,-10.0525,0.0011,12.5268,-1.5478
+44051,44063,NSE_FO|47680,2025-10-29 07:44:28,0.616,-13.4938,0.0009,12.8929,2.6467
+44052,44064,NSE_FO|47691,2025-10-29 07:44:28,-0.3519,-10.0525,0.0011,12.5268,-1.5478
+44053,44065,NSE_FO|47680,2025-10-29 07:44:28,0.616,-13.4938,0.0009,12.8929,2.6467
+44054,44066,NSE_FO|47691,2025-10-29 07:44:28,-0.3519,-10.0525,0.0011,12.5268,-1.5478
+44055,44067,NSE_FO|47680,2025-10-29 07:44:28,0.616,-13.4938,0.0009,12.8929,2.6467
+44056,44068,NSE_FO|47691,2025-10-29 07:44:29,-0.3519,-10.0525,0.0011,12.5268,-1.5478
+44057,44069,NSE_FO|47680,2025-10-29 07:44:29,0.616,-13.4938,0.0009,12.8929,2.6467
+44058,44070,NSE_FO|47691,2025-10-29 07:44:30,-0.3519,-10.0525,0.0011,12.5268,-1.5478
+44059,44071,NSE_FO|47680,2025-10-29 07:44:30,0.616,-13.4938,0.0009,12.8929,2.6467
+44060,44072,NSE_FO|47691,2025-10-29 07:44:30,-0.3519,-9.9979,0.0011,12.527,-1.5479
+44061,44073,NSE_FO|47680,2025-10-29 07:44:30,0.6146,-13.6134,0.0009,12.9067,2.6402
+44062,44074,NSE_FO|47691,2025-10-29 07:44:31,-0.3519,-9.9979,0.0011,12.527,-1.5479
+44063,44075,NSE_FO|47680,2025-10-29 07:44:31,0.6146,-13.6134,0.0009,12.9067,2.6402
+44064,44076,NSE_FO|47691,2025-10-29 07:44:31,-0.3519,-9.9979,0.0011,12.527,-1.5479
+44065,44077,NSE_FO|47680,2025-10-29 07:44:31,0.6146,-13.6134,0.0009,12.9067,2.6402
+44066,44078,NSE_FO|47691,2025-10-29 07:44:31,-0.3519,-9.9979,0.0011,12.527,-1.5479
+44067,44079,NSE_FO|47680,2025-10-29 07:44:31,0.6146,-13.6134,0.0009,12.9067,2.6402
+44068,44080,NSE_FO|47691,2025-10-29 07:44:32,-0.3519,-9.9979,0.0011,12.527,-1.5479
+44069,44081,NSE_FO|47680,2025-10-29 07:44:32,0.6146,-13.6134,0.0009,12.9067,2.6402
+44070,44082,NSE_FO|47691,2025-10-29 07:44:33,-0.3519,-9.9979,0.0011,12.527,-1.5479
+44071,44083,NSE_FO|47680,2025-10-29 07:44:33,0.6146,-13.6134,0.0009,12.9067,2.6402
+44072,44084,NSE_FO|47691,2025-10-29 07:44:34,-0.3519,-9.9979,0.0011,12.527,-1.5479
+44073,44085,NSE_FO|47680,2025-10-29 07:44:34,0.6146,-13.6134,0.0009,12.9067,2.6402
+44074,44086,NSE_FO|47691,2025-10-29 07:44:34,-0.3519,-9.9979,0.0011,12.5269,-1.5479
+44075,44087,NSE_FO|47680,2025-10-29 07:44:34,0.6146,-13.6047,0.0009,12.906,2.6404
+44076,44088,NSE_FO|47691,2025-10-29 07:44:35,-0.3519,-9.9979,0.0011,12.5269,-1.5479
+44077,44089,NSE_FO|47680,2025-10-29 07:44:35,0.6146,-13.6047,0.0009,12.906,2.6404
+44078,44090,NSE_FO|47680,2025-10-29 07:44:36,0.6146,-13.6047,0.0009,12.906,2.6404
+44079,44091,NSE_FO|47691,2025-10-29 07:44:36,-0.3519,-9.9979,0.0011,12.5269,-1.5479
+44080,44092,NSE_FO|47691,2025-10-29 07:44:37,-0.3519,-9.9979,0.0011,12.5269,-1.5479
+44081,44093,NSE_FO|47680,2025-10-29 07:44:37,0.6146,-13.6047,0.0009,12.906,2.6404
+44082,44094,NSE_FO|47691,2025-10-29 07:44:37,-0.3519,-9.9979,0.0011,12.5269,-1.5479
+44083,44095,NSE_FO|47680,2025-10-29 07:44:37,0.6146,-13.6047,0.0009,12.906,2.6404
+44084,44096,NSE_FO|47691,2025-10-29 07:44:38,-0.3519,-9.9979,0.0011,12.5269,-1.5479
+44085,44097,NSE_FO|47680,2025-10-29 07:44:38,0.6146,-13.6047,0.0009,12.906,2.6404
+44086,44098,NSE_FO|47691,2025-10-29 07:44:38,-0.3508,-10.042,0.0011,12.5134,-1.5432
+44087,44099,NSE_FO|47680,2025-10-29 07:44:38,0.6165,-13.5293,0.0009,12.888,2.6488
+44088,44100,NSE_FO|47691,2025-10-29 07:44:40,-0.3508,-10.042,0.0011,12.5134,-1.5432
+44089,44101,NSE_FO|47680,2025-10-29 07:44:40,0.6165,-13.5293,0.0009,12.888,2.6488
+44090,44102,NSE_FO|47691,2025-10-29 07:44:40,-0.3508,-10.042,0.0011,12.5134,-1.5432
+44091,44103,NSE_FO|47680,2025-10-29 07:44:40,0.6165,-13.5293,0.0009,12.888,2.6488
+44092,44104,NSE_FO|47691,2025-10-29 07:44:41,-0.3508,-10.042,0.0011,12.5134,-1.5432
+44093,44105,NSE_FO|47680,2025-10-29 07:44:41,0.6165,-13.5293,0.0009,12.888,2.6488
+44094,44106,NSE_FO|47691,2025-10-29 07:44:41,-0.3508,-10.042,0.0011,12.5134,-1.5432
+44095,44107,NSE_FO|47680,2025-10-29 07:44:41,0.6165,-13.5293,0.0009,12.888,2.6488
+44096,44108,NSE_FO|47691,2025-10-29 07:44:43,-0.3508,-10.042,0.0011,12.5134,-1.5432
+44097,44109,NSE_FO|47680,2025-10-29 07:44:43,0.6165,-13.5293,0.0009,12.888,2.6488
+44098,44110,NSE_FO|47691,2025-10-29 07:44:43,-0.3505,-10.0788,0.0011,12.5104,-1.5421
+44099,44111,NSE_FO|47680,2025-10-29 07:44:43,0.618,-13.4008,0.0009,12.8729,2.6557
+44100,44112,NSE_FO|47691,2025-10-29 07:44:43,-0.3505,-10.0788,0.0011,12.5104,-1.5421
+44101,44113,NSE_FO|47680,2025-10-29 07:44:43,0.618,-13.4008,0.0009,12.8729,2.6557
+44102,44114,NSE_FO|47691,2025-10-29 07:44:44,-0.3505,-10.0788,0.0011,12.5104,-1.5421
+44103,44115,NSE_FO|47680,2025-10-29 07:44:44,0.618,-13.4008,0.0009,12.8729,2.6557
+44104,44116,NSE_FO|47691,2025-10-29 07:44:44,-0.3505,-10.0788,0.0011,12.5104,-1.5421
+44105,44117,NSE_FO|47680,2025-10-29 07:44:44,0.618,-13.4008,0.0009,12.8729,2.6557
+44106,44118,NSE_FO|47691,2025-10-29 07:44:46,-0.3505,-10.0788,0.0011,12.5104,-1.5421
+44107,44119,NSE_FO|47680,2025-10-29 07:44:46,0.618,-13.4008,0.0009,12.8729,2.6557
+44108,44120,NSE_FO|47680,2025-10-29 07:44:46,0.618,-13.4008,0.0009,12.8729,2.6557
+44109,44121,NSE_FO|47691,2025-10-29 07:44:46,-0.3505,-10.0788,0.0011,12.5104,-1.5421
+44110,44122,NSE_FO|47691,2025-10-29 07:44:46,-0.3505,-10.0788,0.0011,12.5104,-1.5421
+44111,44123,NSE_FO|47680,2025-10-29 07:44:46,0.618,-13.4008,0.0009,12.8729,2.6557
+44112,44124,NSE_FO|47691,2025-10-29 07:44:47,-0.3515,-10.0493,0.0011,12.5223,-1.5463
+44113,44125,NSE_FO|47680,2025-10-29 07:44:47,0.6163,-13.4914,0.0009,12.8901,2.6477
+44114,44126,NSE_FO|47691,2025-10-29 07:44:48,-0.3515,-10.0493,0.0011,12.5223,-1.5463
+44115,44127,NSE_FO|47680,2025-10-29 07:44:48,0.6163,-13.4914,0.0009,12.8901,2.6477
+44116,44128,NSE_FO|47691,2025-10-29 07:44:49,-0.3515,-10.0493,0.0011,12.5223,-1.5463
+44117,44129,NSE_FO|47680,2025-10-29 07:44:49,0.6163,-13.4914,0.0009,12.8901,2.6477
+44118,44130,NSE_FO|47691,2025-10-29 07:44:49,-0.3515,-10.0493,0.0011,12.5223,-1.5463
+44119,44131,NSE_FO|47680,2025-10-29 07:44:49,0.6163,-13.4914,0.0009,12.8901,2.6477
+44120,44132,NSE_FO|47691,2025-10-29 07:44:49,-0.3515,-10.0493,0.0011,12.5223,-1.5463
+44121,44133,NSE_FO|47680,2025-10-29 07:44:49,0.6163,-13.4914,0.0009,12.8901,2.6477
+44122,44134,NSE_FO|47691,2025-10-29 07:44:50,-0.3515,-10.0493,0.0011,12.5223,-1.5463
+44123,44135,NSE_FO|47680,2025-10-29 07:44:50,0.6163,-13.4914,0.0009,12.8901,2.6477
+44124,44136,NSE_FO|47680,2025-10-29 07:44:51,0.6163,-13.4914,0.0009,12.8901,2.6477
+44125,44137,NSE_FO|47691,2025-10-29 07:44:51,-0.3509,-10.0198,0.0011,12.5147,-1.5436
+44126,44138,NSE_FO|47691,2025-10-29 07:44:52,-0.3509,-10.0198,0.0011,12.5147,-1.5436
+44127,44139,NSE_FO|47680,2025-10-29 07:44:52,0.6162,-13.5243,0.0009,12.8906,2.6475
+44128,44140,NSE_FO|47691,2025-10-29 07:44:53,-0.3509,-10.0198,0.0011,12.5147,-1.5436
+44129,44141,NSE_FO|47680,2025-10-29 07:44:53,0.6162,-13.5243,0.0009,12.8906,2.6475
+44130,44142,NSE_FO|47691,2025-10-29 07:44:53,-0.3509,-10.0198,0.0011,12.5147,-1.5436
+44131,44143,NSE_FO|47680,2025-10-29 07:44:53,0.6162,-13.5243,0.0009,12.8906,2.6475
+44132,44144,NSE_FO|47691,2025-10-29 07:44:53,-0.3509,-10.0198,0.0011,12.5147,-1.5436
+44133,44145,NSE_FO|47680,2025-10-29 07:44:53,0.6162,-13.5243,0.0009,12.8906,2.6475
+44134,44146,NSE_FO|47691,2025-10-29 07:44:54,-0.3509,-10.0198,0.0011,12.5147,-1.5436
+44135,44147,NSE_FO|47680,2025-10-29 07:44:54,0.6162,-13.5243,0.0009,12.8906,2.6475
+44136,44148,NSE_FO|47691,2025-10-29 07:44:55,-0.3509,-10.0198,0.0011,12.5147,-1.5436
+44137,44149,NSE_FO|47680,2025-10-29 07:44:55,0.6162,-13.5243,0.0009,12.8906,2.6475
+44138,44150,NSE_FO|47691,2025-10-29 07:44:56,-0.3499,-10.0172,0.0011,12.5016,-1.5391
+44139,44151,NSE_FO|47680,2025-10-29 07:44:56,0.617,-13.5328,0.0009,12.8832,2.6508
+44140,44152,NSE_FO|47680,2025-10-29 07:44:56,0.617,-13.5328,0.0009,12.8832,2.6508
+44141,44153,NSE_FO|47691,2025-10-29 07:44:56,-0.3499,-10.0172,0.0011,12.5016,-1.5391
+44142,44154,NSE_FO|47691,2025-10-29 07:44:56,-0.3499,-10.0172,0.0011,12.5016,-1.5391
+44143,44155,NSE_FO|47680,2025-10-29 07:44:56,0.617,-13.5328,0.0009,12.8832,2.6508
+44144,44156,NSE_FO|47691,2025-10-29 07:44:58,-0.3499,-10.0172,0.0011,12.5016,-1.5391
+44145,44157,NSE_FO|47680,2025-10-29 07:44:58,0.617,-13.5328,0.0009,12.8832,2.6508
+44146,44158,NSE_FO|47691,2025-10-29 07:44:58,-0.3499,-10.0172,0.0011,12.5016,-1.5391
+44147,44159,NSE_FO|47680,2025-10-29 07:44:58,0.617,-13.5328,0.0009,12.8832,2.6508
+44148,44160,NSE_FO|47691,2025-10-29 07:44:59,-0.3499,-10.0172,0.0011,12.5016,-1.5391
+44149,44161,NSE_FO|47680,2025-10-29 07:44:59,0.617,-13.5328,0.0009,12.8832,2.6508
+44150,44162,NSE_FO|47691,2025-10-29 07:44:59,-0.3499,-10.0172,0.0011,12.5016,-1.5391
+44151,44163,NSE_FO|47680,2025-10-29 07:44:59,0.617,-13.5328,0.0009,12.8832,2.6508
+44152,44164,NSE_FO|47691,2025-10-29 07:44:59,-0.3509,-10.0588,0.0011,12.5142,-1.5435
+44153,44165,NSE_FO|47680,2025-10-29 07:44:59,0.6166,-13.5373,0.0009,12.8874,2.6489
+44154,44166,NSE_FO|47691,2025-10-29 07:45:00,-0.3509,-10.0588,0.0011,12.5142,-1.5435
+44155,44167,NSE_FO|47680,2025-10-29 07:45:00,0.6166,-13.5373,0.0009,12.8874,2.6489
+44156,44168,NSE_FO|47691,2025-10-29 07:45:01,-0.3509,-10.0588,0.0011,12.5142,-1.5435
+44157,44169,NSE_FO|47680,2025-10-29 07:45:01,0.6166,-13.5373,0.0009,12.8874,2.6489
+44158,44170,NSE_FO|47691,2025-10-29 07:45:01,-0.3509,-10.0588,0.0011,12.5142,-1.5435
+44159,44171,NSE_FO|47680,2025-10-29 07:45:01,0.6166,-13.5373,0.0009,12.8874,2.6489
+44160,44172,NSE_FO|47691,2025-10-29 07:45:02,-0.3509,-10.0588,0.0011,12.5142,-1.5435
+44161,44173,NSE_FO|47680,2025-10-29 07:45:02,0.6166,-13.5373,0.0009,12.8874,2.6489
+44162,44174,NSE_FO|47691,2025-10-29 07:45:02,-0.3509,-10.0588,0.0011,12.5142,-1.5435
+44163,44175,NSE_FO|47680,2025-10-29 07:45:02,0.6166,-13.5373,0.0009,12.8874,2.6489
+44164,44176,NSE_FO|47691,2025-10-29 07:45:04,-0.3509,-10.0588,0.0011,12.5142,-1.5435
+44165,44177,NSE_FO|47680,2025-10-29 07:45:04,0.6166,-13.5373,0.0009,12.8874,2.6489
+44166,44178,NSE_FO|47691,2025-10-29 07:45:04,-0.3501,-10.0667,0.0011,12.5045,-1.5401
+44167,44179,NSE_FO|47680,2025-10-29 07:45:04,0.6177,-13.4771,0.0009,12.876,2.654
+44168,44180,NSE_FO|47691,2025-10-29 07:45:05,-0.3501,-10.0667,0.0011,12.5045,-1.5401
+44169,44181,NSE_FO|47680,2025-10-29 07:45:05,0.6177,-13.4771,0.0009,12.876,2.654
+44170,44182,NSE_FO|47691,2025-10-29 07:45:05,-0.3501,-10.0667,0.0011,12.5045,-1.5401
+44171,44183,NSE_FO|47680,2025-10-29 07:45:05,0.6177,-13.4771,0.0009,12.876,2.654
+44172,44184,NSE_FO|47691,2025-10-29 07:45:06,-0.3501,-10.0667,0.0011,12.5045,-1.5401
+44173,44185,NSE_FO|47680,2025-10-29 07:45:06,0.6177,-13.4771,0.0009,12.876,2.654
+44174,44186,NSE_FO|47691,2025-10-29 07:45:07,-0.3501,-10.0667,0.0011,12.5045,-1.5401
+44175,44187,NSE_FO|47680,2025-10-29 07:45:07,0.6177,-13.4771,0.0009,12.876,2.654
+44176,44188,NSE_FO|47691,2025-10-29 07:45:08,-0.3501,-10.0667,0.0011,12.5045,-1.5401
+44177,44189,NSE_FO|47680,2025-10-29 07:45:08,0.6177,-13.4771,0.0009,12.876,2.654
+44178,44190,NSE_FO|47691,2025-10-29 07:45:08,-0.3491,-10.0331,0.0011,12.4919,-1.5357
+44179,44191,NSE_FO|47680,2025-10-29 07:45:08,0.6177,-13.5418,0.0009,12.8762,2.6539
+44180,44192,NSE_FO|47680,2025-10-29 07:45:09,0.6177,-13.5418,0.0009,12.8762,2.6539
+44181,44193,NSE_FO|47691,2025-10-29 07:45:09,-0.3491,-10.0331,0.0011,12.4919,-1.5357
+44182,44194,NSE_FO|47691,2025-10-29 07:45:10,-0.3491,-10.0331,0.0011,12.4919,-1.5357
+44183,44195,NSE_FO|47680,2025-10-29 07:45:10,0.6177,-13.5418,0.0009,12.8762,2.6539
+44184,44196,NSE_FO|47691,2025-10-29 07:45:11,-0.3491,-10.0331,0.0011,12.4919,-1.5357
+44185,44197,NSE_FO|47680,2025-10-29 07:45:11,0.6177,-13.5418,0.0009,12.8762,2.6539
+44186,44198,NSE_FO|47691,2025-10-29 07:45:11,-0.3491,-10.0331,0.0011,12.4919,-1.5357
+44187,44199,NSE_FO|47680,2025-10-29 07:45:11,0.6177,-13.5418,0.0009,12.8762,2.6539
+44188,44200,NSE_FO|47691,2025-10-29 07:45:11,-0.3491,-10.0331,0.0011,12.4919,-1.5357
+44189,44201,NSE_FO|47680,2025-10-29 07:45:11,0.6177,-13.5418,0.0009,12.8762,2.6539
+44190,44202,NSE_FO|47691,2025-10-29 07:45:13,-0.3485,-10.0737,0.0011,12.4839,-1.533
+44191,44203,NSE_FO|47680,2025-10-29 07:45:13,0.6193,-13.4528,0.0009,12.8603,2.6611
+44192,44204,NSE_FO|47691,2025-10-29 07:45:14,-0.3485,-10.0737,0.0011,12.4839,-1.533
+44193,44205,NSE_FO|47680,2025-10-29 07:45:14,0.6193,-13.4528,0.0009,12.8603,2.6611
+44194,44206,NSE_FO|47691,2025-10-29 07:45:14,-0.3485,-10.0737,0.0011,12.4839,-1.533
+44195,44207,NSE_FO|47680,2025-10-29 07:45:14,0.6193,-13.4528,0.0009,12.8603,2.6611
+44196,44208,NSE_FO|47691,2025-10-29 07:45:14,-0.3485,-10.0737,0.0011,12.4839,-1.533
+44197,44209,NSE_FO|47680,2025-10-29 07:45:14,0.6193,-13.4528,0.0009,12.8603,2.6611
+44198,44210,NSE_FO|47691,2025-10-29 07:45:16,-0.3485,-10.0737,0.0011,12.4839,-1.533
+44199,44211,NSE_FO|47680,2025-10-29 07:45:16,0.6193,-13.4528,0.0009,12.8603,2.6611
+44200,44212,NSE_FO|47691,2025-10-29 07:45:16,-0.3485,-10.0737,0.0011,12.4839,-1.533
+44201,44213,NSE_FO|47680,2025-10-29 07:45:16,0.6193,-13.4528,0.0009,12.8603,2.6611
+44202,44214,NSE_FO|47691,2025-10-29 07:45:17,-0.3482,-10.0708,0.0011,12.4803,-1.5318
+44203,44215,NSE_FO|47680,2025-10-29 07:45:17,0.62,-13.3981,0.0009,12.854,2.6638
+44204,44216,NSE_FO|47691,2025-10-29 07:45:17,-0.3482,-10.0708,0.0011,12.4803,-1.5318
+44205,44217,NSE_FO|47680,2025-10-29 07:45:17,0.62,-13.3981,0.0009,12.854,2.6638
+44206,44218,NSE_FO|47691,2025-10-29 07:45:17,-0.3482,-10.0708,0.0011,12.4803,-1.5318
+44207,44219,NSE_FO|47680,2025-10-29 07:45:17,0.62,-13.3981,0.0009,12.854,2.6638
+44208,44220,NSE_FO|47691,2025-10-29 07:45:19,-0.3482,-10.0708,0.0011,12.4803,-1.5318
+44209,44221,NSE_FO|47680,2025-10-29 07:45:19,0.62,-13.3981,0.0009,12.854,2.6638
+44210,44222,NSE_FO|47691,2025-10-29 07:45:19,-0.3482,-10.0708,0.0011,12.4803,-1.5318
+44211,44223,NSE_FO|47680,2025-10-29 07:45:19,0.62,-13.3981,0.0009,12.854,2.6638
+44212,44224,NSE_FO|47691,2025-10-29 07:45:19,-0.3482,-10.0708,0.0011,12.4803,-1.5318
+44213,44225,NSE_FO|47680,2025-10-29 07:45:19,0.62,-13.3981,0.0009,12.854,2.6638
+44214,44226,NSE_FO|47691,2025-10-29 07:45:20,-0.3482,-10.0708,0.0011,12.4803,-1.5318
+44215,44227,NSE_FO|47680,2025-10-29 07:45:20,0.62,-13.3981,0.0009,12.854,2.6638
+44216,44228,NSE_FO|47691,2025-10-29 07:45:21,-0.3462,-10.1211,0.0011,12.4555,-1.5234
+44217,44229,NSE_FO|47680,2025-10-29 07:45:21,0.6232,-13.2599,0.0009,12.8215,2.6781
+44218,44230,NSE_FO|47691,2025-10-29 07:45:22,-0.3462,-10.1211,0.0011,12.4555,-1.5234
+44219,44231,NSE_FO|47680,2025-10-29 07:45:22,0.6232,-13.2599,0.0009,12.8215,2.6781
+44220,44232,NSE_FO|47691,2025-10-29 07:45:22,-0.3462,-10.1211,0.0011,12.4555,-1.5234
+44221,44233,NSE_FO|47680,2025-10-29 07:45:22,0.6232,-13.2599,0.0009,12.8215,2.6781
+44222,44234,NSE_FO|47691,2025-10-29 07:45:23,-0.3462,-10.1211,0.0011,12.4555,-1.5234
+44223,44235,NSE_FO|47680,2025-10-29 07:45:23,0.6232,-13.2599,0.0009,12.8215,2.6781
+44224,44236,NSE_FO|47691,2025-10-29 07:45:24,-0.3462,-10.1211,0.0011,12.4555,-1.5234
+44225,44237,NSE_FO|47680,2025-10-29 07:45:24,0.6232,-13.2599,0.0009,12.8215,2.6781
+44226,44238,NSE_FO|47691,2025-10-29 07:45:25,-0.3462,-10.1211,0.0011,12.4555,-1.5234
+44227,44239,NSE_FO|47680,2025-10-29 07:45:25,0.6232,-13.2599,0.0009,12.8215,2.6781
+44228,44240,NSE_FO|47691,2025-10-29 07:45:26,-0.3482,-10.0949,0.0011,12.4808,-1.532
+44229,44241,NSE_FO|47680,2025-10-29 07:45:26,0.6202,-13.3959,0.0009,12.8517,2.6648
+44230,44242,NSE_FO|47691,2025-10-29 07:45:26,-0.3482,-10.0949,0.0011,12.4808,-1.532
+44231,44243,NSE_FO|47680,2025-10-29 07:45:26,0.6202,-13.3959,0.0009,12.8517,2.6648
+44232,44244,NSE_FO|47680,2025-10-29 07:45:27,0.6202,-13.3959,0.0009,12.8517,2.6648
+44233,44245,NSE_FO|47691,2025-10-29 07:45:27,-0.3482,-10.0949,0.0011,12.4808,-1.532
+44234,44246,NSE_FO|47691,2025-10-29 07:45:28,-0.3482,-10.0949,0.0011,12.4808,-1.532
+44235,44247,NSE_FO|47680,2025-10-29 07:45:28,0.6202,-13.3959,0.0009,12.8517,2.6648
+44236,44248,NSE_FO|47691,2025-10-29 07:45:29,-0.3482,-10.0949,0.0011,12.4808,-1.532
+44237,44249,NSE_FO|47680,2025-10-29 07:45:29,0.6202,-13.3959,0.0009,12.8517,2.6648
+44238,44250,NSE_FO|47691,2025-10-29 07:45:29,-0.3482,-10.0949,0.0011,12.4808,-1.532
+44239,44251,NSE_FO|47680,2025-10-29 07:45:29,0.6202,-13.3959,0.0009,12.8517,2.6648
+44240,44252,NSE_FO|47691,2025-10-29 07:45:29,-0.3486,-10.0754,0.0011,12.4856,-1.5336
+44241,44253,NSE_FO|47680,2025-10-29 07:45:29,0.6194,-13.428,0.0009,12.8592,2.6614
+44242,44254,NSE_FO|47691,2025-10-29 07:45:30,-0.3486,-10.0754,0.0011,12.4856,-1.5336
+44243,44255,NSE_FO|47680,2025-10-29 07:45:30,0.6194,-13.428,0.0009,12.8592,2.6614
+44244,44256,NSE_FO|47691,2025-10-29 07:45:31,-0.3486,-10.0754,0.0011,12.4856,-1.5336
+44245,44257,NSE_FO|47680,2025-10-29 07:45:31,0.6194,-13.428,0.0009,12.8592,2.6614
+44246,44258,NSE_FO|47691,2025-10-29 07:45:32,-0.3486,-10.0754,0.0011,12.4856,-1.5336
+44247,44259,NSE_FO|47680,2025-10-29 07:45:32,0.6194,-13.428,0.0009,12.8592,2.6614
+44248,44260,NSE_FO|47691,2025-10-29 07:45:32,-0.3486,-10.0754,0.0011,12.4856,-1.5336
+44249,44261,NSE_FO|47680,2025-10-29 07:45:32,0.6194,-13.428,0.0009,12.8592,2.6614
+44250,44262,NSE_FO|47691,2025-10-29 07:45:32,-0.3486,-10.0754,0.0011,12.4856,-1.5336
+44251,44263,NSE_FO|47680,2025-10-29 07:45:32,0.6194,-13.428,0.0009,12.8592,2.6614
+44252,44264,NSE_FO|47691,2025-10-29 07:45:34,-0.349,-10.1033,0.0011,12.4911,-1.5355
+44253,44265,NSE_FO|47680,2025-10-29 07:45:34,0.6195,-13.4026,0.0009,12.8579,2.6619
+44254,44266,NSE_FO|47691,2025-10-29 07:45:34,-0.349,-10.1033,0.0011,12.4911,-1.5355
+44255,44267,NSE_FO|47680,2025-10-29 07:45:34,0.6195,-13.4026,0.0009,12.8579,2.6619
+44256,44268,NSE_FO|47691,2025-10-29 07:45:35,-0.349,-10.1033,0.0011,12.4911,-1.5355
+44257,44269,NSE_FO|47680,2025-10-29 07:45:35,0.6195,-13.4026,0.0009,12.8579,2.6619
+44258,44270,NSE_FO|47680,2025-10-29 07:45:35,0.6195,-13.4026,0.0009,12.8579,2.6619
+44259,44271,NSE_FO|47691,2025-10-29 07:45:35,-0.349,-10.1033,0.0011,12.4911,-1.5355
+44260,44272,NSE_FO|47680,2025-10-29 07:45:35,0.6195,-13.4026,0.0009,12.8579,2.6619
+44261,44273,NSE_FO|47691,2025-10-29 07:45:36,-0.349,-10.1033,0.0011,12.4911,-1.5355
+44262,44274,NSE_FO|47691,2025-10-29 07:45:37,-0.349,-10.1033,0.0011,12.4911,-1.5355
+44263,44275,NSE_FO|47680,2025-10-29 07:45:37,0.6195,-13.4026,0.0009,12.8579,2.6619
+44264,44276,NSE_FO|47691,2025-10-29 07:45:37,-0.349,-10.1033,0.0011,12.4911,-1.5355
+44265,44277,NSE_FO|47680,2025-10-29 07:45:37,0.6195,-13.4026,0.0009,12.8579,2.6619
+44266,44278,NSE_FO|47691,2025-10-29 07:45:38,-0.349,-10.1033,0.0011,12.4911,-1.5355
+44267,44279,NSE_FO|47680,2025-10-29 07:45:38,0.6195,-13.4026,0.0009,12.8579,2.6619
+44268,44280,NSE_FO|47691,2025-10-29 07:45:38,-0.3485,-10.1135,0.0011,12.4842,-1.5331
+44269,44281,NSE_FO|47680,2025-10-29 07:45:38,0.6208,-13.3176,0.0009,12.8457,2.6673
+44270,44282,NSE_FO|47691,2025-10-29 07:45:39,-0.3485,-10.1135,0.0011,12.4842,-1.5331
+44271,44283,NSE_FO|47680,2025-10-29 07:45:39,0.6208,-13.3176,0.0009,12.8457,2.6673
+44272,44284,NSE_FO|47691,2025-10-29 07:45:40,-0.3485,-10.1135,0.0011,12.4842,-1.5331
+44273,44285,NSE_FO|47680,2025-10-29 07:45:40,0.6208,-13.3176,0.0009,12.8457,2.6673
+44274,44286,NSE_FO|47691,2025-10-29 07:45:40,-0.3485,-10.1135,0.0011,12.4842,-1.5331
+44275,44287,NSE_FO|47680,2025-10-29 07:45:40,0.6208,-13.3176,0.0009,12.8457,2.6673
+44276,44288,NSE_FO|47691,2025-10-29 07:45:41,-0.3485,-10.1135,0.0011,12.4842,-1.5331
+44277,44289,NSE_FO|47680,2025-10-29 07:45:41,0.6208,-13.3176,0.0009,12.8457,2.6673
+44278,44290,NSE_FO|47691,2025-10-29 07:45:41,-0.3485,-10.1135,0.0011,12.4842,-1.5331
+44279,44291,NSE_FO|47680,2025-10-29 07:45:41,0.6208,-13.3176,0.0009,12.8457,2.6673
+44280,44292,NSE_FO|47691,2025-10-29 07:45:42,-0.3496,-10.0855,0.0011,12.4978,-1.5378
+44281,44293,NSE_FO|47680,2025-10-29 07:45:42,0.6193,-13.3485,0.0009,12.8599,2.6609
+44282,44294,NSE_FO|47691,2025-10-29 07:45:43,-0.3496,-10.0855,0.0011,12.4978,-1.5378
+44283,44295,NSE_FO|47680,2025-10-29 07:45:43,0.6193,-13.3485,0.0009,12.8599,2.6609
+44284,44296,NSE_FO|47691,2025-10-29 07:45:44,-0.3496,-10.0855,0.0011,12.4978,-1.5378
+44285,44297,NSE_FO|47680,2025-10-29 07:45:44,0.6193,-13.3485,0.0009,12.8599,2.6609
+44286,44298,NSE_FO|47691,2025-10-29 07:45:44,-0.3496,-10.0855,0.0011,12.4978,-1.5378
+44287,44299,NSE_FO|47691,2025-10-29 07:45:44,-0.3496,-10.0855,0.0011,12.4978,-1.5378
+44288,44300,NSE_FO|47680,2025-10-29 07:45:44,0.6193,-13.3485,0.0009,12.8599,2.6609
+44289,44301,NSE_FO|47691,2025-10-29 07:45:45,-0.3496,-10.0855,0.0011,12.4978,-1.5378
+44290,44302,NSE_FO|47680,2025-10-29 07:45:45,0.6193,-13.3485,0.0009,12.8599,2.6609
+44291,44303,NSE_FO|47691,2025-10-29 07:45:46,-0.3496,-10.0855,0.0011,12.4978,-1.5378
+44292,44304,NSE_FO|47680,2025-10-29 07:45:46,0.6193,-13.3485,0.0009,12.8599,2.6609
+44293,44305,NSE_FO|47691,2025-10-29 07:45:47,-0.3496,-10.133,0.0011,12.4984,-1.538
+44294,44306,NSE_FO|47680,2025-10-29 07:45:47,0.62,-13.3173,0.0009,12.853,2.664
+44295,44307,NSE_FO|47691,2025-10-29 07:45:47,-0.3496,-10.133,0.0011,12.4984,-1.538
+44296,44308,NSE_FO|47680,2025-10-29 07:45:47,0.62,-13.3173,0.0009,12.853,2.664
+44297,44309,NSE_FO|47691,2025-10-29 07:45:48,-0.3496,-10.133,0.0011,12.4984,-1.538
+44298,44310,NSE_FO|47680,2025-10-29 07:45:48,0.62,-13.3173,0.0009,12.853,2.664
+44299,44311,NSE_FO|47691,2025-10-29 07:45:49,-0.3496,-10.133,0.0011,12.4984,-1.538
+44300,44312,NSE_FO|47680,2025-10-29 07:45:49,0.62,-13.3173,0.0009,12.853,2.664
+44301,44313,NSE_FO|47691,2025-10-29 07:45:49,-0.3496,-10.133,0.0011,12.4984,-1.538
+44302,44314,NSE_FO|47680,2025-10-29 07:45:49,0.62,-13.3173,0.0009,12.853,2.664
+44303,44315,NSE_FO|47691,2025-10-29 07:45:50,-0.3496,-10.133,0.0011,12.4984,-1.538
+44304,44316,NSE_FO|47680,2025-10-29 07:45:50,0.62,-13.3173,0.0009,12.853,2.664
+44305,44317,NSE_FO|47691,2025-10-29 07:45:50,-0.3494,-10.1156,0.0011,12.4961,-1.5373
+44306,44318,NSE_FO|47680,2025-10-29 07:45:50,0.62,-13.3089,0.0009,12.8526,2.6641
+44307,44319,NSE_FO|47691,2025-10-29 07:45:50,-0.3494,-10.1156,0.0011,12.4961,-1.5373
+44308,44320,NSE_FO|47680,2025-10-29 07:45:50,0.62,-13.3089,0.0009,12.8526,2.6641
+44309,44321,NSE_FO|47691,2025-10-29 07:45:52,-0.3494,-10.1156,0.0011,12.4961,-1.5373
+44310,44322,NSE_FO|47680,2025-10-29 07:45:52,0.62,-13.3089,0.0009,12.8526,2.6641
+44311,44323,NSE_FO|47680,2025-10-29 07:45:52,0.62,-13.3089,0.0009,12.8526,2.6641
+44312,44324,NSE_FO|47691,2025-10-29 07:45:52,-0.3494,-10.1156,0.0011,12.4961,-1.5373
+44313,44325,NSE_FO|47691,2025-10-29 07:45:53,-0.3494,-10.1156,0.0011,12.4961,-1.5373
+44314,44326,NSE_FO|47680,2025-10-29 07:45:53,0.62,-13.3089,0.0009,12.8526,2.6641
+44315,44327,NSE_FO|47691,2025-10-29 07:45:53,-0.3494,-10.1156,0.0011,12.4961,-1.5373
+44316,44328,NSE_FO|47680,2025-10-29 07:45:53,0.62,-13.3089,0.0009,12.8526,2.6641
+44317,44329,NSE_FO|47691,2025-10-29 07:45:54,-0.3494,-10.1156,0.0011,12.4961,-1.5373
+44318,44330,NSE_FO|47680,2025-10-29 07:45:54,0.62,-13.3089,0.0009,12.8526,2.6641
+44319,44331,NSE_FO|47691,2025-10-29 07:45:55,-0.3489,-10.0626,0.0011,12.4885,-1.5346
+44320,44332,NSE_FO|47680,2025-10-29 07:45:55,0.619,-13.4409,0.0009,12.8632,2.6593
+44321,44333,NSE_FO|47691,2025-10-29 07:45:55,-0.3489,-10.0626,0.0011,12.4885,-1.5346
+44322,44334,NSE_FO|47680,2025-10-29 07:45:55,0.619,-13.4409,0.0009,12.8632,2.6593
+44323,44335,NSE_FO|47691,2025-10-29 07:45:56,-0.3489,-10.0626,0.0011,12.4885,-1.5346
+44324,44336,NSE_FO|47680,2025-10-29 07:45:56,0.619,-13.4409,0.0009,12.8632,2.6593
+44325,44337,NSE_FO|47691,2025-10-29 07:45:56,-0.3489,-10.0626,0.0011,12.4885,-1.5346
+44326,44338,NSE_FO|47680,2025-10-29 07:45:56,0.619,-13.4409,0.0009,12.8632,2.6593
+44327,44339,NSE_FO|47691,2025-10-29 07:45:57,-0.3489,-10.0626,0.0011,12.4885,-1.5346
+44328,44340,NSE_FO|47680,2025-10-29 07:45:57,0.619,-13.4409,0.0009,12.8632,2.6593
+44329,44341,NSE_FO|47691,2025-10-29 07:45:58,-0.3489,-10.0626,0.0011,12.4885,-1.5346
+44330,44342,NSE_FO|47680,2025-10-29 07:45:58,0.619,-13.4409,0.0009,12.8632,2.6593
+44331,44343,NSE_FO|47691,2025-10-29 07:45:58,-0.3489,-10.0626,0.0011,12.4885,-1.5346
+44332,44344,NSE_FO|47680,2025-10-29 07:45:58,0.619,-13.4409,0.0009,12.8632,2.6593
+44333,44345,NSE_FO|47691,2025-10-29 07:45:59,-0.3489,-10.0626,0.0011,12.4885,-1.5346
+44334,44346,NSE_FO|47680,2025-10-29 07:45:59,0.619,-13.4409,0.0009,12.8632,2.6593
+44335,44347,NSE_FO|47691,2025-10-29 07:45:59,-0.3498,-10.0799,0.0011,12.5002,-1.5387
+44336,44348,NSE_FO|47680,2025-10-29 07:45:59,0.6184,-13.4387,0.0009,12.8688,2.6567
+44337,44349,NSE_FO|47691,2025-10-29 07:46:00,-0.3498,-10.0799,0.0011,12.5002,-1.5387
+44338,44350,NSE_FO|47680,2025-10-29 07:46:00,0.6184,-13.4387,0.0009,12.8688,2.6567
+44339,44351,NSE_FO|47691,2025-10-29 07:46:00,-0.3498,-10.0799,0.0011,12.5002,-1.5387
+44340,44352,NSE_FO|47680,2025-10-29 07:46:00,0.6184,-13.4387,0.0009,12.8688,2.6567
+44341,44353,NSE_FO|47691,2025-10-29 07:46:01,-0.3498,-10.0799,0.0011,12.5002,-1.5387
+44342,44354,NSE_FO|47680,2025-10-29 07:46:01,0.6184,-13.4387,0.0009,12.8688,2.6567
+44343,44355,NSE_FO|47691,2025-10-29 07:46:02,-0.3498,-10.0799,0.0011,12.5002,-1.5387
+44344,44356,NSE_FO|47680,2025-10-29 07:46:02,0.6184,-13.4387,0.0009,12.8688,2.6567
+44345,44357,NSE_FO|47691,2025-10-29 07:46:02,-0.3498,-10.0799,0.0011,12.5002,-1.5387
+44346,44358,NSE_FO|47680,2025-10-29 07:46:02,0.6184,-13.4387,0.0009,12.8688,2.6567
+44347,44359,NSE_FO|47680,2025-10-29 07:46:03,0.6196,-13.4507,0.0009,12.857,2.662
+44348,44360,NSE_FO|47691,2025-10-29 07:46:03,-0.3478,-10.0438,0.0011,12.4746,-1.5299
+44349,44361,NSE_FO|47691,2025-10-29 07:46:04,-0.3478,-10.0438,0.0011,12.4746,-1.5299
+44350,44362,NSE_FO|47680,2025-10-29 07:46:04,0.6196,-13.4507,0.0009,12.857,2.662
+44351,44363,NSE_FO|47691,2025-10-29 07:46:05,-0.3478,-10.0438,0.0011,12.4746,-1.5299
+44352,44364,NSE_FO|47680,2025-10-29 07:46:05,0.6196,-13.4507,0.0009,12.857,2.662
+44353,44365,NSE_FO|47691,2025-10-29 07:46:05,-0.3478,-10.0438,0.0011,12.4746,-1.5299
+44354,44366,NSE_FO|47680,2025-10-29 07:46:05,0.6196,-13.4507,0.0009,12.857,2.662
+44355,44367,NSE_FO|47691,2025-10-29 07:46:05,-0.3478,-10.0438,0.0011,12.4746,-1.5299
+44356,44368,NSE_FO|47680,2025-10-29 07:46:05,0.6196,-13.4507,0.0009,12.857,2.662
+44357,44369,NSE_FO|47691,2025-10-29 07:46:07,-0.3478,-10.0438,0.0011,12.4746,-1.5299
+44358,44370,NSE_FO|47680,2025-10-29 07:46:07,0.6196,-13.4507,0.0009,12.857,2.662
+44359,44371,NSE_FO|47691,2025-10-29 07:46:07,-0.3478,-10.0438,0.0011,12.4746,-1.5299
+44360,44372,NSE_FO|47680,2025-10-29 07:46:07,0.6196,-13.4507,0.0009,12.857,2.662
+44361,44373,NSE_FO|47691,2025-10-29 07:46:08,-0.348,-10.0698,0.0011,12.4777,-1.531
+44362,44374,NSE_FO|47680,2025-10-29 07:46:08,0.6202,-13.38,0.0009,12.8508,2.6647
+44363,44375,NSE_FO|47691,2025-10-29 07:46:08,-0.348,-10.0698,0.0011,12.4777,-1.531
+44364,44376,NSE_FO|47680,2025-10-29 07:46:08,0.6202,-13.38,0.0009,12.8508,2.6647
+44365,44377,NSE_FO|47691,2025-10-29 07:46:09,-0.348,-10.0698,0.0011,12.4777,-1.531
+44366,44378,NSE_FO|47680,2025-10-29 07:46:09,0.6202,-13.38,0.0009,12.8508,2.6647
+44367,44379,NSE_FO|47691,2025-10-29 07:46:10,-0.348,-10.0698,0.0011,12.4777,-1.531
+44368,44380,NSE_FO|47680,2025-10-29 07:46:10,0.6202,-13.38,0.0009,12.8508,2.6647
+44369,44381,NSE_FO|47691,2025-10-29 07:46:10,-0.348,-10.0698,0.0011,12.4777,-1.531
+44370,44382,NSE_FO|47680,2025-10-29 07:46:10,0.6202,-13.38,0.0009,12.8508,2.6647
+44371,44383,NSE_FO|47691,2025-10-29 07:46:11,-0.348,-10.0698,0.0011,12.4777,-1.531
+44372,44384,NSE_FO|47680,2025-10-29 07:46:11,0.6202,-13.38,0.0009,12.8508,2.6647
+44373,44385,NSE_FO|47691,2025-10-29 07:46:11,-0.3497,-10.0556,0.0011,12.4988,-1.5382
+44374,44386,NSE_FO|47680,2025-10-29 07:46:11,0.6178,-13.4933,0.0009,12.8744,2.6541
+44375,44387,NSE_FO|47691,2025-10-29 07:46:13,-0.3497,-10.0556,0.0011,12.4988,-1.5382
+44376,44388,NSE_FO|47680,2025-10-29 07:46:13,0.6178,-13.4933,0.0009,12.8744,2.6541
+44377,44389,NSE_FO|47691,2025-10-29 07:46:13,-0.3497,-10.0556,0.0011,12.4988,-1.5382
+44378,44390,NSE_FO|47680,2025-10-29 07:46:13,0.6178,-13.4933,0.0009,12.8744,2.6541
+44379,44391,NSE_FO|47691,2025-10-29 07:46:14,-0.3497,-10.0556,0.0011,12.4988,-1.5382
+44380,44392,NSE_FO|47680,2025-10-29 07:46:14,0.6178,-13.4933,0.0009,12.8744,2.6541
+44381,44393,NSE_FO|47691,2025-10-29 07:46:15,-0.3497,-10.0556,0.0011,12.4988,-1.5382
+44382,44394,NSE_FO|47680,2025-10-29 07:46:15,0.6178,-13.4933,0.0009,12.8744,2.6541
+44383,44395,NSE_FO|47691,2025-10-29 07:46:16,-0.3497,-10.0556,0.0011,12.4988,-1.5382
+44384,44396,NSE_FO|47680,2025-10-29 07:46:16,0.6178,-13.4933,0.0009,12.8744,2.6541
+44385,44397,NSE_FO|47680,2025-10-29 07:46:16,0.6201,-13.3977,0.0009,12.8522,2.664
+44386,44398,NSE_FO|47691,2025-10-29 07:46:16,-0.3483,-10.0879,0.0011,12.4807,-1.532
+44387,44399,NSE_FO|47691,2025-10-29 07:46:17,-0.3483,-10.0879,0.0011,12.4807,-1.532
+44388,44400,NSE_FO|47680,2025-10-29 07:46:17,0.6201,-13.3977,0.0009,12.8522,2.664
+44389,44401,NSE_FO|47691,2025-10-29 07:46:18,-0.3483,-10.0879,0.0011,12.4807,-1.532
+44390,44402,NSE_FO|47680,2025-10-29 07:46:18,0.6201,-13.3977,0.0009,12.8522,2.664
+44391,44403,NSE_FO|47691,2025-10-29 07:46:18,-0.3483,-10.0879,0.0011,12.4807,-1.532
+44392,44404,NSE_FO|47680,2025-10-29 07:46:18,0.6201,-13.3977,0.0009,12.8522,2.664
+44393,44405,NSE_FO|47691,2025-10-29 07:46:19,-0.3483,-10.0879,0.0011,12.4807,-1.532
+44394,44406,NSE_FO|47680,2025-10-29 07:46:19,0.6201,-13.3977,0.0009,12.8522,2.664
+44395,44407,NSE_FO|47691,2025-10-29 07:46:20,-0.3483,-10.0879,0.0011,12.4807,-1.532
+44396,44408,NSE_FO|47680,2025-10-29 07:46:20,0.6201,-13.3977,0.0009,12.8522,2.664
+44397,44409,NSE_FO|47691,2025-10-29 07:46:20,-0.3483,-10.0879,0.0011,12.4807,-1.532
+44398,44410,NSE_FO|47680,2025-10-29 07:46:20,0.6201,-13.3977,0.0009,12.8522,2.664
+44399,44411,NSE_FO|47691,2025-10-29 07:46:21,-0.3488,-10.0932,0.0011,12.4871,-1.5342
+44400,44412,NSE_FO|47680,2025-10-29 07:46:21,0.6201,-13.3406,0.0009,12.8514,2.6644
+44401,44413,NSE_FO|47691,2025-10-29 07:46:21,-0.3488,-10.0932,0.0011,12.4871,-1.5342
+44402,44414,NSE_FO|47680,2025-10-29 07:46:21,0.6201,-13.3406,0.0009,12.8514,2.6644
+44403,44415,NSE_FO|47691,2025-10-29 07:46:22,-0.3488,-10.0932,0.0011,12.4871,-1.5342
+44404,44416,NSE_FO|47680,2025-10-29 07:46:22,0.6201,-13.3406,0.0009,12.8514,2.6644
+44405,44417,NSE_FO|47691,2025-10-29 07:46:23,-0.3488,-10.0932,0.0011,12.4871,-1.5342
+44406,44418,NSE_FO|47680,2025-10-29 07:46:23,0.6201,-13.3406,0.0009,12.8514,2.6644
+44407,44419,NSE_FO|47680,2025-10-29 07:46:23,0.6201,-13.3406,0.0009,12.8514,2.6644
+44408,44420,NSE_FO|47691,2025-10-29 07:46:23,-0.3488,-10.0932,0.0011,12.4871,-1.5342
+44409,44421,NSE_FO|47680,2025-10-29 07:46:23,0.6201,-13.3406,0.0009,12.8514,2.6644
+44410,44422,NSE_FO|47691,2025-10-29 07:46:24,-0.3488,-10.0932,0.0011,12.4871,-1.5342
+44411,44423,NSE_FO|47691,2025-10-29 07:46:25,-0.3477,-10.1062,0.0011,12.4741,-1.5298
+44412,44424,NSE_FO|47680,2025-10-29 07:46:25,0.6209,-13.3647,0.0009,12.8435,2.6678
+44413,44425,NSE_FO|47691,2025-10-29 07:46:25,-0.3477,-10.1062,0.0011,12.4741,-1.5298
+44414,44426,NSE_FO|47680,2025-10-29 07:46:25,0.6209,-13.3647,0.0009,12.8435,2.6678
+44415,44427,NSE_FO|47691,2025-10-29 07:46:26,-0.3477,-10.1062,0.0011,12.4741,-1.5298
+44416,44428,NSE_FO|47680,2025-10-29 07:46:26,0.6209,-13.3647,0.0009,12.8435,2.6678
+44417,44429,NSE_FO|47691,2025-10-29 07:46:26,-0.3477,-10.1062,0.0011,12.4741,-1.5298
+44418,44430,NSE_FO|47680,2025-10-29 07:46:26,0.6209,-13.3647,0.0009,12.8435,2.6678
+44419,44431,NSE_FO|47691,2025-10-29 07:46:27,-0.3477,-10.1062,0.0011,12.4741,-1.5298
+44420,44432,NSE_FO|47680,2025-10-29 07:46:27,0.6209,-13.3647,0.0009,12.8435,2.6678
+44421,44433,NSE_FO|47691,2025-10-29 07:46:28,-0.3477,-10.1062,0.0011,12.4741,-1.5298
+44422,44434,NSE_FO|47680,2025-10-29 07:46:28,0.6209,-13.3647,0.0009,12.8435,2.6678
+44423,44435,NSE_FO|47680,2025-10-29 07:46:28,0.6209,-13.3647,0.0009,12.8435,2.6678
+44424,44436,NSE_FO|47691,2025-10-29 07:46:28,-0.3477,-10.1062,0.0011,12.4741,-1.5298
+44425,44437,NSE_FO|47691,2025-10-29 07:46:29,-0.348,-10.0617,0.0011,12.4769,-1.5307
+44426,44438,NSE_FO|47680,2025-10-29 07:46:29,0.6197,-13.442,0.0009,12.8558,2.6623
+44427,44439,NSE_FO|47691,2025-10-29 07:46:29,-0.348,-10.0617,0.0011,12.4769,-1.5307
+44428,44440,NSE_FO|47680,2025-10-29 07:46:29,0.6197,-13.442,0.0009,12.8558,2.6623
+44429,44441,NSE_FO|47691,2025-10-29 07:46:30,-0.348,-10.0617,0.0011,12.4769,-1.5307
+44430,44442,NSE_FO|47680,2025-10-29 07:46:30,0.6197,-13.442,0.0009,12.8558,2.6623
+44431,44443,NSE_FO|47691,2025-10-29 07:46:30,-0.348,-10.0617,0.0011,12.4769,-1.5307
+44432,44444,NSE_FO|47680,2025-10-29 07:46:30,0.6197,-13.442,0.0009,12.8558,2.6623
+44433,44445,NSE_FO|47691,2025-10-29 07:46:31,-0.348,-10.0617,0.0011,12.4769,-1.5307
+44434,44446,NSE_FO|47680,2025-10-29 07:46:31,0.6197,-13.442,0.0009,12.8558,2.6623
+44435,44447,NSE_FO|47691,2025-10-29 07:46:31,-0.348,-10.0617,0.0011,12.4769,-1.5307
+44436,44448,NSE_FO|47680,2025-10-29 07:46:31,0.6197,-13.442,0.0009,12.8558,2.6623
+44437,44449,NSE_FO|47691,2025-10-29 07:46:32,-0.348,-10.0617,0.0011,12.4769,-1.5307
+44438,44450,NSE_FO|47680,2025-10-29 07:46:32,0.6197,-13.442,0.0009,12.8558,2.6623
+44439,44451,NSE_FO|47691,2025-10-29 07:46:32,-0.3475,-10.0488,0.0011,12.4705,-1.5285
+44440,44452,NSE_FO|47680,2025-10-29 07:46:32,0.6201,-13.4215,0.0009,12.8515,2.6642
+44441,44453,NSE_FO|47680,2025-10-29 07:46:33,0.6201,-13.4215,0.0009,12.8515,2.6642
+44442,44454,NSE_FO|47691,2025-10-29 07:46:33,-0.3475,-10.0488,0.0011,12.4705,-1.5285
+44443,44455,NSE_FO|47691,2025-10-29 07:46:34,-0.3475,-10.0488,0.0011,12.4705,-1.5285
+44444,44456,NSE_FO|47680,2025-10-29 07:46:34,0.6201,-13.4215,0.0009,12.8515,2.6642
+44445,44457,NSE_FO|47691,2025-10-29 07:46:35,-0.3475,-10.0488,0.0011,12.4705,-1.5285
+44446,44458,NSE_FO|47680,2025-10-29 07:46:35,0.6201,-13.4215,0.0009,12.8515,2.6642
+44447,44459,NSE_FO|47691,2025-10-29 07:46:35,-0.3475,-10.0488,0.0011,12.4705,-1.5285
+44448,44460,NSE_FO|47680,2025-10-29 07:46:35,0.6201,-13.4215,0.0009,12.8515,2.6642
+44449,44461,NSE_FO|47691,2025-10-29 07:46:36,-0.3475,-10.0488,0.0011,12.4705,-1.5285
+44450,44462,NSE_FO|47680,2025-10-29 07:46:36,0.6201,-13.4215,0.0009,12.8515,2.6642
+44451,44463,NSE_FO|47691,2025-10-29 07:46:36,-0.3475,-10.0488,0.0011,12.4705,-1.5285
+44452,44464,NSE_FO|47680,2025-10-29 07:46:36,0.6201,-13.4215,0.0009,12.8515,2.6642
+44453,44465,NSE_FO|47691,2025-10-29 07:46:37,-0.3475,-10.0488,0.0011,12.4705,-1.5285
+44454,44466,NSE_FO|47680,2025-10-29 07:46:37,0.6201,-13.4215,0.0009,12.8515,2.6642
+44455,44467,NSE_FO|47691,2025-10-29 07:46:38,-0.3468,-10.0576,0.0011,12.462,-1.5256
+44456,44468,NSE_FO|47680,2025-10-29 07:46:38,0.621,-13.3881,0.0009,12.8425,2.6681
+44457,44469,NSE_FO|47680,2025-10-29 07:46:38,0.621,-13.3881,0.0009,12.8425,2.6681
+44458,44470,NSE_FO|47691,2025-10-29 07:46:38,-0.3468,-10.0576,0.0011,12.462,-1.5256
+44459,44471,NSE_FO|47691,2025-10-29 07:46:38,-0.3468,-10.0576,0.0011,12.462,-1.5256
+44460,44472,NSE_FO|47680,2025-10-29 07:46:38,0.621,-13.3881,0.0009,12.8425,2.6681
+44461,44473,NSE_FO|47691,2025-10-29 07:46:40,-0.3468,-10.0576,0.0011,12.462,-1.5256
+44462,44474,NSE_FO|47680,2025-10-29 07:46:40,0.621,-13.3881,0.0009,12.8425,2.6681
+44463,44475,NSE_FO|47691,2025-10-29 07:46:40,-0.3468,-10.0576,0.0011,12.462,-1.5256
+44464,44476,NSE_FO|47680,2025-10-29 07:46:40,0.621,-13.3881,0.0009,12.8425,2.6681
+44465,44477,NSE_FO|47691,2025-10-29 07:46:41,-0.3468,-10.0576,0.0011,12.462,-1.5256
+44466,44478,NSE_FO|47680,2025-10-29 07:46:41,0.621,-13.3881,0.0009,12.8425,2.6681
+44467,44479,NSE_FO|47691,2025-10-29 07:46:41,-0.3467,-10.0252,0.0011,12.4604,-1.5251
+44468,44480,NSE_FO|47680,2025-10-29 07:46:41,0.6203,-13.4521,0.0009,12.8498,2.6648
+44469,44481,NSE_FO|47691,2025-10-29 07:46:42,-0.3467,-10.0252,0.0011,12.4604,-1.5251
+44470,44482,NSE_FO|47680,2025-10-29 07:46:42,0.6203,-13.4521,0.0009,12.8498,2.6648
+44471,44483,NSE_FO|47691,2025-10-29 07:46:43,-0.3467,-10.0252,0.0011,12.4604,-1.5251
+44472,44484,NSE_FO|47680,2025-10-29 07:46:43,0.6203,-13.4521,0.0009,12.8498,2.6648
+44473,44485,NSE_FO|47691,2025-10-29 07:46:43,-0.3467,-10.0252,0.0011,12.4604,-1.5251
+44474,44486,NSE_FO|47680,2025-10-29 07:46:43,0.6203,-13.4521,0.0009,12.8498,2.6648
+44475,44487,NSE_FO|47691,2025-10-29 07:46:44,-0.3467,-10.0252,0.0011,12.4604,-1.5251
+44476,44488,NSE_FO|47680,2025-10-29 07:46:44,0.6203,-13.4521,0.0009,12.8498,2.6648
+44477,44489,NSE_FO|47691,2025-10-29 07:46:45,-0.3467,-10.0252,0.0011,12.4604,-1.5251
+44478,44490,NSE_FO|47680,2025-10-29 07:46:45,0.6203,-13.4521,0.0009,12.8498,2.6648
+44479,44491,NSE_FO|47691,2025-10-29 07:46:45,-0.3467,-10.0252,0.0011,12.4604,-1.5251
+44480,44492,NSE_FO|47680,2025-10-29 07:46:45,0.6203,-13.4521,0.0009,12.8498,2.6648
+44481,44493,NSE_FO|47691,2025-10-29 07:46:46,-0.3455,-10.0357,0.0011,12.4443,-1.5197
+44482,44494,NSE_FO|47680,2025-10-29 07:46:46,0.6218,-13.4042,0.0009,12.8346,2.6715
+44483,44495,NSE_FO|47691,2025-10-29 07:46:46,-0.3455,-10.0357,0.0011,12.4443,-1.5197
+44484,44496,NSE_FO|47680,2025-10-29 07:46:46,0.6218,-13.4042,0.0009,12.8346,2.6715
+44485,44497,NSE_FO|47691,2025-10-29 07:46:47,-0.3455,-10.0357,0.0011,12.4443,-1.5197
+44486,44498,NSE_FO|47680,2025-10-29 07:46:47,0.6218,-13.4042,0.0009,12.8346,2.6715
+44487,44499,NSE_FO|47691,2025-10-29 07:46:47,-0.3455,-10.0357,0.0011,12.4443,-1.5197
+44488,44500,NSE_FO|47680,2025-10-29 07:46:47,0.6218,-13.4042,0.0009,12.8346,2.6715
+44489,44501,NSE_FO|47691,2025-10-29 07:46:48,-0.3455,-10.0357,0.0011,12.4443,-1.5197
+44490,44502,NSE_FO|47680,2025-10-29 07:46:48,0.6218,-13.4042,0.0009,12.8346,2.6715
+44491,44503,NSE_FO|47691,2025-10-29 07:46:49,-0.3455,-10.0357,0.0011,12.4443,-1.5197
+44492,44504,NSE_FO|47680,2025-10-29 07:46:49,0.6218,-13.4042,0.0009,12.8346,2.6715
+44493,44505,NSE_FO|47691,2025-10-29 07:46:50,-0.3456,-10.0758,0.0011,12.4456,-1.5201
+44494,44506,NSE_FO|47680,2025-10-29 07:46:50,0.6229,-13.3127,0.0009,12.8237,2.6762
+44495,44507,NSE_FO|47691,2025-10-29 07:46:50,-0.3456,-10.0758,0.0011,12.4456,-1.5201
+44496,44508,NSE_FO|47680,2025-10-29 07:46:50,0.6229,-13.3127,0.0009,12.8237,2.6762
+44497,44509,NSE_FO|47691,2025-10-29 07:46:51,-0.3456,-10.0758,0.0011,12.4456,-1.5201
+44498,44510,NSE_FO|47680,2025-10-29 07:46:51,0.6229,-13.3127,0.0009,12.8237,2.6762
+44499,44511,NSE_FO|47691,2025-10-29 07:46:51,-0.3456,-10.0758,0.0011,12.4456,-1.5201
+44500,44512,NSE_FO|47680,2025-10-29 07:46:51,0.6229,-13.3127,0.0009,12.8237,2.6762
+44501,44513,NSE_FO|47691,2025-10-29 07:46:52,-0.3456,-10.0758,0.0011,12.4456,-1.5201
+44502,44514,NSE_FO|47680,2025-10-29 07:46:52,0.6229,-13.3127,0.0009,12.8237,2.6762
+44503,44515,NSE_FO|47691,2025-10-29 07:46:53,-0.3456,-10.0758,0.0011,12.4456,-1.5201
+44504,44516,NSE_FO|47680,2025-10-29 07:46:53,0.6229,-13.3127,0.0009,12.8237,2.6762
+44505,44517,NSE_FO|47691,2025-10-29 07:46:53,-0.3456,-10.0758,0.0011,12.4456,-1.5201
+44506,44518,NSE_FO|47680,2025-10-29 07:46:53,0.6229,-13.3127,0.0009,12.8237,2.6762
+44507,44519,NSE_FO|47691,2025-10-29 07:46:54,-0.3456,-10.1073,0.0011,12.4459,-1.5202
+44508,44520,NSE_FO|47680,2025-10-29 07:46:54,0.6236,-13.2565,0.0009,12.8159,2.6796
+44509,44521,NSE_FO|47691,2025-10-29 07:46:55,-0.3456,-10.1073,0.0011,12.4459,-1.5202
+44510,44522,NSE_FO|47680,2025-10-29 07:46:55,0.6236,-13.2565,0.0009,12.8159,2.6796
+44511,44523,NSE_FO|47691,2025-10-29 07:46:55,-0.3456,-10.1073,0.0011,12.4459,-1.5202
+44512,44524,NSE_FO|47680,2025-10-29 07:46:55,0.6236,-13.2565,0.0009,12.8159,2.6796
+44513,44525,NSE_FO|47691,2025-10-29 07:46:56,-0.3456,-10.1073,0.0011,12.4459,-1.5202
+44514,44526,NSE_FO|47680,2025-10-29 07:46:56,0.6236,-13.2565,0.0009,12.8159,2.6796
+44515,44527,NSE_FO|47691,2025-10-29 07:46:56,-0.3456,-10.1073,0.0011,12.4459,-1.5202
+44516,44528,NSE_FO|47680,2025-10-29 07:46:56,0.6236,-13.2565,0.0009,12.8159,2.6796
+44517,44529,NSE_FO|47691,2025-10-29 07:46:57,-0.3456,-10.1073,0.0011,12.4459,-1.5202
+44518,44530,NSE_FO|47680,2025-10-29 07:46:57,0.6236,-13.2565,0.0009,12.8159,2.6796
+44519,44531,NSE_FO|47691,2025-10-29 07:46:58,-0.3456,-10.1073,0.0011,12.4459,-1.5202
+44520,44532,NSE_FO|47680,2025-10-29 07:46:58,0.6236,-13.2565,0.0009,12.8159,2.6796
+44521,44533,NSE_FO|47691,2025-10-29 07:46:58,-0.3471,-10.0919,0.0011,12.4652,-1.5268
+44522,44534,NSE_FO|47680,2025-10-29 07:46:58,0.6215,-13.343,0.0009,12.8373,2.6702
+44523,44535,NSE_FO|47691,2025-10-29 07:46:59,-0.3471,-10.0919,0.0011,12.4652,-1.5268
+44524,44536,NSE_FO|47680,2025-10-29 07:46:59,0.6215,-13.343,0.0009,12.8373,2.6702
+44525,44537,NSE_FO|47691,2025-10-29 07:47:00,-0.3471,-10.0919,0.0011,12.4652,-1.5268
+44526,44538,NSE_FO|47680,2025-10-29 07:47:00,0.6215,-13.343,0.0009,12.8373,2.6702
+44527,44539,NSE_FO|47691,2025-10-29 07:47:00,-0.3471,-10.0919,0.0011,12.4652,-1.5268
+44528,44540,NSE_FO|47680,2025-10-29 07:47:00,0.6215,-13.343,0.0009,12.8373,2.6702
+44529,44541,NSE_FO|47691,2025-10-29 07:47:00,-0.3471,-10.0919,0.0011,12.4652,-1.5268
+44530,44542,NSE_FO|47680,2025-10-29 07:47:00,0.6215,-13.343,0.0009,12.8373,2.6702
+44531,44543,NSE_FO|47691,2025-10-29 07:47:01,-0.3471,-10.0919,0.0011,12.4652,-1.5268
+44532,44544,NSE_FO|47680,2025-10-29 07:47:01,0.6215,-13.343,0.0009,12.8373,2.6702
+44533,44545,NSE_FO|47691,2025-10-29 07:47:01,-0.3471,-10.0919,0.0011,12.4652,-1.5268
+44534,44546,NSE_FO|47680,2025-10-29 07:47:01,0.6215,-13.343,0.0009,12.8373,2.6702
+44535,44547,NSE_FO|47691,2025-10-29 07:47:02,-0.3471,-10.0919,0.0011,12.4652,-1.5268
+44536,44548,NSE_FO|47680,2025-10-29 07:47:02,0.6215,-13.343,0.0009,12.8373,2.6702
+44537,44549,NSE_FO|47691,2025-10-29 07:47:03,-0.3477,-10.0904,0.0011,12.4729,-1.5294
+44538,44550,NSE_FO|47680,2025-10-29 07:47:03,0.6207,-13.3753,0.0009,12.845,2.6668
+44539,44551,NSE_FO|47691,2025-10-29 07:47:03,-0.3477,-10.0904,0.0011,12.4729,-1.5294
+44540,44552,NSE_FO|47680,2025-10-29 07:47:03,0.6207,-13.3753,0.0009,12.845,2.6668
+44541,44553,NSE_FO|47691,2025-10-29 07:47:04,-0.3477,-10.0904,0.0011,12.4729,-1.5294
+44542,44554,NSE_FO|47680,2025-10-29 07:47:04,0.6207,-13.3753,0.0009,12.845,2.6668
+44543,44555,NSE_FO|47691,2025-10-29 07:47:05,-0.3477,-10.0904,0.0011,12.4729,-1.5294
+44544,44556,NSE_FO|47680,2025-10-29 07:47:05,0.6207,-13.3753,0.0009,12.845,2.6668
+44545,44557,NSE_FO|47691,2025-10-29 07:47:05,-0.3477,-10.0904,0.0011,12.4729,-1.5294
+44546,44558,NSE_FO|47680,2025-10-29 07:47:05,0.6207,-13.3753,0.0009,12.845,2.6668
+44547,44559,NSE_FO|47691,2025-10-29 07:47:06,-0.3477,-10.0904,0.0011,12.4729,-1.5294
+44548,44560,NSE_FO|47680,2025-10-29 07:47:06,0.6207,-13.3753,0.0009,12.845,2.6668
+44549,44561,NSE_FO|47691,2025-10-29 07:47:06,-0.3477,-10.0904,0.0011,12.4729,-1.5294
+44550,44562,NSE_FO|47680,2025-10-29 07:47:06,0.6207,-13.3753,0.0009,12.845,2.6668
+44551,44563,NSE_FO|47691,2025-10-29 07:47:07,-0.3472,-10.0853,0.0011,12.4665,-1.5272
+44552,44564,NSE_FO|47680,2025-10-29 07:47:07,0.6212,-13.3625,0.0009,12.8403,2.6688
+44553,44565,NSE_FO|47691,2025-10-29 07:47:08,-0.3472,-10.0853,0.0011,12.4665,-1.5272
+44554,44566,NSE_FO|47680,2025-10-29 07:47:08,0.6212,-13.3625,0.0009,12.8403,2.6688
+44555,44567,NSE_FO|47691,2025-10-29 07:47:08,-0.3472,-10.0853,0.0011,12.4665,-1.5272
+44556,44568,NSE_FO|47680,2025-10-29 07:47:08,0.6212,-13.3625,0.0009,12.8403,2.6688
+44557,44569,NSE_FO|47691,2025-10-29 07:47:09,-0.3472,-10.0853,0.0011,12.4665,-1.5272
+44558,44570,NSE_FO|47680,2025-10-29 07:47:09,0.6212,-13.3625,0.0009,12.8403,2.6688
+44559,44571,NSE_FO|47691,2025-10-29 07:47:10,-0.3472,-10.0853,0.0011,12.4665,-1.5272
+44560,44572,NSE_FO|47680,2025-10-29 07:47:10,0.6212,-13.3625,0.0009,12.8403,2.6688
+44561,44573,NSE_FO|47691,2025-10-29 07:47:10,-0.3472,-10.0853,0.0011,12.4665,-1.5272
+44562,44574,NSE_FO|47680,2025-10-29 07:47:10,0.6212,-13.3625,0.0009,12.8403,2.6688
+44563,44575,NSE_FO|47691,2025-10-29 07:47:11,-0.3472,-10.0853,0.0011,12.4665,-1.5272
+44564,44576,NSE_FO|47680,2025-10-29 07:47:11,0.6212,-13.3625,0.0009,12.8403,2.6688
+44565,44577,NSE_FO|47691,2025-10-29 07:47:11,-0.3466,-10.1103,0.0011,12.4588,-1.5246
+44566,44578,NSE_FO|47680,2025-10-29 07:47:11,0.6227,-13.2662,0.0009,12.8248,2.6755
+44567,44579,NSE_FO|47691,2025-10-29 07:47:12,-0.3466,-10.1103,0.0011,12.4588,-1.5246
+44568,44580,NSE_FO|47680,2025-10-29 07:47:12,0.6227,-13.2662,0.0009,12.8248,2.6755
+44569,44581,NSE_FO|47691,2025-10-29 07:47:13,-0.3466,-10.1103,0.0011,12.4588,-1.5246
+44570,44582,NSE_FO|47680,2025-10-29 07:47:13,0.6227,-13.2662,0.0009,12.8248,2.6755
+44571,44583,NSE_FO|47691,2025-10-29 07:47:13,-0.3466,-10.1103,0.0011,12.4588,-1.5246
+44572,44584,NSE_FO|47680,2025-10-29 07:47:13,0.6227,-13.2662,0.0009,12.8248,2.6755
+44573,44585,NSE_FO|47691,2025-10-29 07:47:14,-0.3466,-10.1103,0.0011,12.4588,-1.5246
+44574,44586,NSE_FO|47680,2025-10-29 07:47:14,0.6227,-13.2662,0.0009,12.8248,2.6755
+44575,44587,NSE_FO|47691,2025-10-29 07:47:15,-0.3466,-10.1103,0.0011,12.4588,-1.5246
+44576,44588,NSE_FO|47680,2025-10-29 07:47:15,0.6227,-13.2662,0.0009,12.8248,2.6755
+44577,44589,NSE_FO|47691,2025-10-29 07:47:15,-0.3466,-10.1103,0.0011,12.4588,-1.5246
+44578,44590,NSE_FO|47680,2025-10-29 07:47:15,0.6227,-13.2662,0.0009,12.8248,2.6755
+44579,44591,NSE_FO|47691,2025-10-29 07:47:16,-0.3503,-10.0939,0.0011,12.506,-1.5408
+44580,44592,NSE_FO|47680,2025-10-29 07:47:16,0.6183,-13.4081,0.0009,12.8684,2.6561
+44581,44593,NSE_FO|47691,2025-10-29 07:47:16,-0.3503,-10.0939,0.0011,12.506,-1.5408
+44582,44594,NSE_FO|47680,2025-10-29 07:47:16,0.6183,-13.4081,0.0009,12.8684,2.6561
+44583,44595,NSE_FO|47691,2025-10-29 07:47:17,-0.3503,-10.0939,0.0011,12.506,-1.5408
+44584,44596,NSE_FO|47680,2025-10-29 07:47:17,0.6183,-13.4081,0.0009,12.8684,2.6561
+44585,44597,NSE_FO|47691,2025-10-29 07:47:18,-0.3503,-10.0939,0.0011,12.506,-1.5408
+44586,44598,NSE_FO|47680,2025-10-29 07:47:18,0.6183,-13.4081,0.0009,12.8684,2.6561
+44587,44599,NSE_FO|47691,2025-10-29 07:47:18,-0.3503,-10.0939,0.0011,12.506,-1.5408
+44588,44600,NSE_FO|47680,2025-10-29 07:47:18,0.6183,-13.4081,0.0009,12.8684,2.6561
+44589,44601,NSE_FO|47691,2025-10-29 07:47:19,-0.3503,-10.0939,0.0011,12.506,-1.5408
+44590,44602,NSE_FO|47680,2025-10-29 07:47:19,0.6183,-13.4081,0.0009,12.8684,2.6561
+44591,44603,NSE_FO|47691,2025-10-29 07:47:20,-0.3513,-10.1272,0.0011,12.518,-1.545
+44592,44604,NSE_FO|47680,2025-10-29 07:47:20,0.6187,-13.2995,0.0009,12.8646,2.6578
+44593,44605,NSE_FO|47691,2025-10-29 07:47:21,-0.3513,-10.1272,0.0011,12.518,-1.545
+44594,44606,NSE_FO|47680,2025-10-29 07:47:21,0.6187,-13.2995,0.0009,12.8646,2.6578
+44595,44607,NSE_FO|47691,2025-10-29 07:47:21,-0.3513,-10.1272,0.0011,12.518,-1.545
+44596,44608,NSE_FO|47680,2025-10-29 07:47:21,0.6187,-13.2995,0.0009,12.8646,2.6578
+44597,44609,NSE_FO|47691,2025-10-29 07:47:22,-0.3513,-10.1272,0.0011,12.518,-1.545
+44598,44610,NSE_FO|47680,2025-10-29 07:47:22,0.6187,-13.2995,0.0009,12.8646,2.6578
+44599,44611,NSE_FO|47691,2025-10-29 07:47:23,-0.3513,-10.1272,0.0011,12.518,-1.545
+44600,44612,NSE_FO|47680,2025-10-29 07:47:23,0.6187,-13.2995,0.0009,12.8646,2.6578
+44601,44613,NSE_FO|47691,2025-10-29 07:47:23,-0.3513,-10.1272,0.0011,12.518,-1.545
+44602,44614,NSE_FO|47680,2025-10-29 07:47:23,0.6187,-13.2995,0.0009,12.8646,2.6578
+44603,44615,NSE_FO|47691,2025-10-29 07:47:24,-0.3526,-10.1481,0.0011,12.5341,-1.5507
+44604,44616,NSE_FO|47680,2025-10-29 07:47:24,0.6189,-13.1516,0.0009,12.8617,2.6591
+44605,44617,NSE_FO|47691,2025-10-29 07:47:25,-0.3526,-10.1481,0.0011,12.5341,-1.5507
+44606,44618,NSE_FO|47680,2025-10-29 07:47:25,0.6189,-13.1516,0.0009,12.8617,2.6591
+44607,44619,NSE_FO|47691,2025-10-29 07:47:26,-0.3526,-10.1481,0.0011,12.5341,-1.5507
+44608,44620,NSE_FO|47680,2025-10-29 07:47:26,0.6189,-13.1516,0.0009,12.8617,2.6591
+44609,44621,NSE_FO|47691,2025-10-29 07:47:26,-0.3526,-10.1481,0.0011,12.5341,-1.5507
+44610,44622,NSE_FO|47680,2025-10-29 07:47:26,0.6189,-13.1516,0.0009,12.8617,2.6591
+44611,44623,NSE_FO|47691,2025-10-29 07:47:27,-0.3526,-10.1481,0.0011,12.5341,-1.5507
+44612,44624,NSE_FO|47680,2025-10-29 07:47:27,0.6189,-13.1516,0.0009,12.8617,2.6591
+44613,44625,NSE_FO|47691,2025-10-29 07:47:28,-0.3527,-10.1336,0.0011,12.5355,-1.5511
+44614,44626,NSE_FO|47680,2025-10-29 07:47:28,0.6183,-13.198,0.0009,12.8676,2.6563
+44615,44627,NSE_FO|47691,2025-10-29 07:47:28,-0.3527,-10.1336,0.0011,12.5355,-1.5511
+44616,44628,NSE_FO|47680,2025-10-29 07:47:28,0.6183,-13.198,0.0009,12.8676,2.6563
+44617,44629,NSE_FO|47691,2025-10-29 07:47:29,-0.3527,-10.1336,0.0011,12.5355,-1.5511
+44618,44630,NSE_FO|47680,2025-10-29 07:47:29,0.6183,-13.198,0.0009,12.8676,2.6563
+44619,44631,NSE_FO|47691,2025-10-29 07:47:29,-0.3527,-10.1336,0.0011,12.5355,-1.5511
+44620,44632,NSE_FO|47680,2025-10-29 07:47:29,0.6183,-13.198,0.0009,12.8676,2.6563
+44621,44633,NSE_FO|47691,2025-10-29 07:47:30,-0.3527,-10.1336,0.0011,12.5355,-1.5511
+44622,44634,NSE_FO|47680,2025-10-29 07:47:30,0.6183,-13.198,0.0009,12.8676,2.6563
+44623,44635,NSE_FO|47691,2025-10-29 07:47:30,-0.3527,-10.1336,0.0011,12.5355,-1.5511
+44624,44636,NSE_FO|47680,2025-10-29 07:47:30,0.6183,-13.198,0.0009,12.8676,2.6563
+44625,44637,NSE_FO|47691,2025-10-29 07:47:31,-0.3527,-10.1336,0.0011,12.5355,-1.5511
+44626,44638,NSE_FO|47680,2025-10-29 07:47:31,0.6183,-13.198,0.0009,12.8676,2.6563
+44627,44639,NSE_FO|47691,2025-10-29 07:47:31,-0.3527,-10.1336,0.0011,12.5355,-1.5511
+44628,44640,NSE_FO|47680,2025-10-29 07:47:31,0.6183,-13.198,0.0009,12.8676,2.6563
+44629,44641,NSE_FO|47691,2025-10-29 07:47:32,-0.3527,-10.1336,0.0011,12.5355,-1.5511
+44630,44642,NSE_FO|47680,2025-10-29 07:47:32,0.6183,-13.198,0.0009,12.8676,2.6563
+44631,44643,NSE_FO|47691,2025-10-29 07:47:33,-0.3531,-10.0904,0.0011,12.5402,-1.5528
+44632,44644,NSE_FO|47680,2025-10-29 07:47:33,0.6166,-13.32,0.0009,12.8841,2.6487
+44633,44645,NSE_FO|47691,2025-10-29 07:47:33,-0.3531,-10.0904,0.0011,12.5402,-1.5528
+44634,44646,NSE_FO|47691,2025-10-29 07:47:34,-0.3531,-10.0904,0.0011,12.5402,-1.5528
+44635,44647,NSE_FO|47680,2025-10-29 07:47:34,0.6166,-13.32,0.0009,12.8841,2.6487
+44636,44648,NSE_FO|47691,2025-10-29 07:47:34,-0.3531,-10.0904,0.0011,12.5402,-1.5528
+44637,44649,NSE_FO|47680,2025-10-29 07:47:34,0.6166,-13.32,0.0009,12.8841,2.6487
+44638,44650,NSE_FO|47691,2025-10-29 07:47:35,-0.3531,-10.0904,0.0011,12.5402,-1.5528
+44639,44651,NSE_FO|47680,2025-10-29 07:47:35,0.6166,-13.32,0.0009,12.8841,2.6487
+44640,44652,NSE_FO|47691,2025-10-29 07:47:36,-0.3531,-10.0904,0.0011,12.5402,-1.5528
+44641,44653,NSE_FO|47680,2025-10-29 07:47:36,0.6166,-13.32,0.0009,12.8841,2.6487
+44642,44654,NSE_FO|47691,2025-10-29 07:47:36,-0.3526,-10.1166,0.0011,12.5337,-1.5505
+44643,44655,NSE_FO|47680,2025-10-29 07:47:36,0.6178,-13.26,0.0009,12.8728,2.6539
+44644,44656,NSE_FO|47691,2025-10-29 07:47:37,-0.3526,-10.1166,0.0011,12.5337,-1.5505
+44645,44657,NSE_FO|47680,2025-10-29 07:47:37,0.6178,-13.26,0.0009,12.8728,2.6539
+44646,44658,NSE_FO|47691,2025-10-29 07:47:38,-0.3526,-10.1166,0.0011,12.5337,-1.5505
+44647,44659,NSE_FO|47680,2025-10-29 07:47:38,0.6178,-13.26,0.0009,12.8728,2.6539
+44648,44660,NSE_FO|47691,2025-10-29 07:47:39,-0.3526,-10.1166,0.0011,12.5337,-1.5505
+44649,44661,NSE_FO|47680,2025-10-29 07:47:39,0.6178,-13.26,0.0009,12.8728,2.6539
+44650,44662,NSE_FO|47691,2025-10-29 07:47:39,-0.3526,-10.1166,0.0011,12.5337,-1.5505
+44651,44663,NSE_FO|47680,2025-10-29 07:47:39,0.6178,-13.26,0.0009,12.8728,2.6539
+44652,44664,NSE_FO|47691,2025-10-29 07:47:40,-0.3526,-10.1166,0.0011,12.5337,-1.5505
+44653,44665,NSE_FO|47680,2025-10-29 07:47:40,0.6178,-13.26,0.0009,12.8728,2.6539
+44654,44666,NSE_FO|47691,2025-10-29 07:47:41,-0.3533,-10.1243,0.0011,12.5431,-1.5538
+44655,44667,NSE_FO|47680,2025-10-29 07:47:41,0.6176,-13.2049,0.0009,12.874,2.6533
+44656,44668,NSE_FO|47691,2025-10-29 07:47:41,-0.3533,-10.1243,0.0011,12.5431,-1.5538
+44657,44669,NSE_FO|47680,2025-10-29 07:47:41,0.6176,-13.2049,0.0009,12.874,2.6533
+44658,44670,NSE_FO|47691,2025-10-29 07:47:42,-0.3533,-10.1243,0.0011,12.5431,-1.5538
+44659,44671,NSE_FO|47680,2025-10-29 07:47:42,0.6176,-13.2049,0.0009,12.874,2.6533
+44660,44672,NSE_FO|47691,2025-10-29 07:47:43,-0.3533,-10.1243,0.0011,12.5431,-1.5538
+44661,44673,NSE_FO|47680,2025-10-29 07:47:43,0.6176,-13.2049,0.0009,12.874,2.6533
+44662,44674,NSE_FO|47691,2025-10-29 07:47:44,-0.3533,-10.1243,0.0011,12.5431,-1.5538
+44663,44675,NSE_FO|47680,2025-10-29 07:47:44,0.6176,-13.2049,0.0009,12.874,2.6533
+44664,44676,NSE_FO|47691,2025-10-29 07:47:44,-0.3528,-10.0872,0.0011,12.536,-1.5513
+44665,44677,NSE_FO|47680,2025-10-29 07:47:44,0.617,-13.3001,0.0009,12.8802,2.6504
+44666,44678,NSE_FO|47691,2025-10-29 07:47:45,-0.3528,-10.0872,0.0011,12.536,-1.5513
+44667,44679,NSE_FO|47680,2025-10-29 07:47:45,0.617,-13.3001,0.0009,12.8802,2.6504
+44668,44680,NSE_FO|47691,2025-10-29 07:47:46,-0.3528,-10.0872,0.0011,12.536,-1.5513
+44669,44681,NSE_FO|47680,2025-10-29 07:47:46,0.617,-13.3001,0.0009,12.8802,2.6504
+44670,44682,NSE_FO|47691,2025-10-29 07:47:46,-0.3528,-10.0872,0.0011,12.536,-1.5513
+44671,44683,NSE_FO|47680,2025-10-29 07:47:46,0.617,-13.3001,0.0009,12.8802,2.6504
+44672,44684,NSE_FO|47691,2025-10-29 07:47:47,-0.3528,-10.0872,0.0011,12.536,-1.5513
+44673,44685,NSE_FO|47680,2025-10-29 07:47:47,0.617,-13.3001,0.0009,12.8802,2.6504
+44674,44686,NSE_FO|47691,2025-10-29 07:47:48,-0.3528,-10.0872,0.0011,12.536,-1.5513
+44675,44687,NSE_FO|47680,2025-10-29 07:47:48,0.617,-13.3001,0.0009,12.8802,2.6504
+44676,44688,NSE_FO|47691,2025-10-29 07:47:49,-0.3536,-10.1037,0.0011,12.5465,-1.5551
+44677,44689,NSE_FO|47680,2025-10-29 07:47:49,0.6158,-13.3846,0.0009,12.8916,2.6451
+44678,44690,NSE_FO|47680,2025-10-29 07:47:49,0.6158,-13.3846,0.0009,12.8916,2.6451
+44679,44691,NSE_FO|47691,2025-10-29 07:47:49,-0.3536,-10.1037,0.0011,12.5465,-1.5551
+44680,44692,NSE_FO|47691,2025-10-29 07:47:50,-0.3536,-10.1037,0.0011,12.5465,-1.5551
+44681,44693,NSE_FO|47680,2025-10-29 07:47:50,0.6158,-13.3846,0.0009,12.8916,2.6451
+44682,44694,NSE_FO|47691,2025-10-29 07:47:51,-0.3536,-10.1037,0.0011,12.5465,-1.5551
+44683,44695,NSE_FO|47680,2025-10-29 07:47:51,0.6158,-13.3846,0.0009,12.8916,2.6451
+44684,44696,NSE_FO|47691,2025-10-29 07:47:51,-0.3536,-10.1037,0.0011,12.5465,-1.5551
+44685,44697,NSE_FO|47680,2025-10-29 07:47:51,0.6158,-13.3846,0.0009,12.8916,2.6451
+44686,44698,NSE_FO|47691,2025-10-29 07:47:52,-0.3536,-10.1037,0.0011,12.5465,-1.5551
+44687,44699,NSE_FO|47680,2025-10-29 07:47:52,0.6158,-13.3846,0.0009,12.8916,2.6451
+44688,44700,NSE_FO|47691,2025-10-29 07:47:53,-0.3536,-10.1037,0.0011,12.5465,-1.5551
+44689,44701,NSE_FO|47680,2025-10-29 07:47:53,0.6158,-13.3846,0.0009,12.8916,2.6451
+44690,44702,NSE_FO|47691,2025-10-29 07:47:54,-0.3526,-10.1008,0.0011,12.5331,-1.5503
+44691,44703,NSE_FO|47680,2025-10-29 07:47:54,0.6171,-13.3317,0.0009,12.8793,2.6507
+44692,44704,NSE_FO|47691,2025-10-29 07:47:54,-0.3526,-10.1008,0.0011,12.5331,-1.5503
+44693,44705,NSE_FO|47680,2025-10-29 07:47:54,0.6171,-13.3317,0.0009,12.8793,2.6507
+44694,44706,NSE_FO|47691,2025-10-29 07:47:55,-0.3526,-10.1008,0.0011,12.5331,-1.5503
+44695,44707,NSE_FO|47680,2025-10-29 07:47:55,0.6171,-13.3317,0.0009,12.8793,2.6507
+44696,44708,NSE_FO|47691,2025-10-29 07:47:56,-0.3526,-10.1008,0.0011,12.5331,-1.5503
+44697,44709,NSE_FO|47680,2025-10-29 07:47:56,0.6171,-13.3317,0.0009,12.8793,2.6507
+44698,44710,NSE_FO|47691,2025-10-29 07:47:56,-0.3526,-10.1008,0.0011,12.5331,-1.5503
+44699,44711,NSE_FO|47680,2025-10-29 07:47:56,0.6171,-13.3317,0.0009,12.8793,2.6507
+44700,44712,NSE_FO|47691,2025-10-29 07:47:57,-0.3526,-10.1008,0.0011,12.5331,-1.5503
+44701,44713,NSE_FO|47680,2025-10-29 07:47:57,0.6171,-13.3317,0.0009,12.8793,2.6507
+44702,44714,NSE_FO|47691,2025-10-29 07:47:58,-0.3512,-10.1113,0.0011,12.5169,-1.5446
+44703,44715,NSE_FO|47680,2025-10-29 07:47:58,0.6187,-13.2838,0.0009,12.8641,2.6576
+44704,44716,NSE_FO|47691,2025-10-29 07:47:58,-0.3512,-10.1113,0.0011,12.5169,-1.5446
+44705,44717,NSE_FO|47680,2025-10-29 07:47:58,0.6187,-13.2838,0.0009,12.8641,2.6576
+44706,44718,NSE_FO|47691,2025-10-29 07:47:59,-0.3512,-10.1113,0.0011,12.5169,-1.5446
+44707,44719,NSE_FO|47680,2025-10-29 07:47:59,0.6187,-13.2838,0.0009,12.8641,2.6576
+44708,44720,NSE_FO|47691,2025-10-29 07:47:59,-0.3512,-10.1113,0.0011,12.5169,-1.5446
+44709,44721,NSE_FO|47680,2025-10-29 07:47:59,0.6187,-13.2838,0.0009,12.8641,2.6576
+44710,44722,NSE_FO|47691,2025-10-29 07:48:00,-0.3512,-10.1113,0.0011,12.5169,-1.5446
+44711,44723,NSE_FO|47680,2025-10-29 07:48:00,0.6187,-13.2838,0.0009,12.8641,2.6576
+44712,44724,NSE_FO|47691,2025-10-29 07:48:00,-0.3512,-10.1113,0.0011,12.5169,-1.5446
+44713,44725,NSE_FO|47680,2025-10-29 07:48:00,0.6187,-13.2838,0.0009,12.8641,2.6576
+44714,44726,NSE_FO|47691,2025-10-29 07:48:01,-0.3512,-10.1113,0.0011,12.5169,-1.5446
+44715,44727,NSE_FO|47680,2025-10-29 07:48:01,0.6187,-13.2838,0.0009,12.8641,2.6576
+44716,44728,NSE_FO|47680,2025-10-29 07:48:01,0.6187,-13.2838,0.0009,12.8641,2.6576
+44717,44729,NSE_FO|47691,2025-10-29 07:48:01,-0.3512,-10.1113,0.0011,12.5169,-1.5446
+44718,44730,NSE_FO|47691,2025-10-29 07:48:02,-0.3523,-10.1136,0.0011,12.5294,-1.549
+44719,44731,NSE_FO|47680,2025-10-29 07:48:02,0.6172,-13.3627,0.0009,12.8779,2.6513
+44720,44732,NSE_FO|47691,2025-10-29 07:48:03,-0.3523,-10.1136,0.0011,12.5294,-1.549
+44721,44733,NSE_FO|47680,2025-10-29 07:48:03,0.6172,-13.3627,0.0009,12.8779,2.6513
+44722,44734,NSE_FO|47691,2025-10-29 07:48:04,-0.3523,-10.1136,0.0011,12.5294,-1.549
+44723,44735,NSE_FO|47680,2025-10-29 07:48:04,0.6172,-13.3627,0.0009,12.8779,2.6513
+44724,44736,NSE_FO|47691,2025-10-29 07:48:04,-0.3523,-10.1136,0.0011,12.5294,-1.549
+44725,44737,NSE_FO|47680,2025-10-29 07:48:04,0.6172,-13.3627,0.0009,12.8779,2.6513
+44726,44738,NSE_FO|47691,2025-10-29 07:48:05,-0.3523,-10.1136,0.0011,12.5294,-1.549
+44727,44739,NSE_FO|47680,2025-10-29 07:48:05,0.6172,-13.3627,0.0009,12.8779,2.6513
+44728,44740,NSE_FO|47691,2025-10-29 07:48:06,-0.3519,-10.1183,0.0011,12.5254,-1.5476
+44729,44741,NSE_FO|47680,2025-10-29 07:48:06,0.6181,-13.2894,0.0009,12.8693,2.6552
+44730,44742,NSE_FO|47680,2025-10-29 07:48:06,0.6181,-13.2894,0.0009,12.8693,2.6552
+44731,44743,NSE_FO|47691,2025-10-29 07:48:06,-0.3519,-10.1183,0.0011,12.5254,-1.5476
+44732,44744,NSE_FO|47691,2025-10-29 07:48:07,-0.3519,-10.1183,0.0011,12.5254,-1.5476
+44733,44745,NSE_FO|47680,2025-10-29 07:48:07,0.6181,-13.2894,0.0009,12.8693,2.6552
+44734,44746,NSE_FO|47691,2025-10-29 07:48:08,-0.3519,-10.1183,0.0011,12.5254,-1.5476
+44735,44747,NSE_FO|47680,2025-10-29 07:48:08,0.6181,-13.2894,0.0009,12.8693,2.6552
+44736,44748,NSE_FO|47691,2025-10-29 07:48:09,-0.3519,-10.1183,0.0011,12.5254,-1.5476
+44737,44749,NSE_FO|47680,2025-10-29 07:48:09,0.6181,-13.2894,0.0009,12.8693,2.6552
+44738,44750,NSE_FO|47691,2025-10-29 07:48:09,-0.3519,-10.1183,0.0011,12.5254,-1.5476
+44739,44751,NSE_FO|47680,2025-10-29 07:48:09,0.6181,-13.2894,0.0009,12.8693,2.6552
+44740,44752,NSE_FO|47691,2025-10-29 07:48:10,-0.3519,-10.1183,0.0011,12.5254,-1.5476
+44741,44753,NSE_FO|47680,2025-10-29 07:48:10,0.6181,-13.2894,0.0009,12.8693,2.6552
+44742,44754,NSE_FO|47691,2025-10-29 07:48:11,-0.3529,-10.0962,0.0011,12.5367,-1.5516
+44743,44755,NSE_FO|47680,2025-10-29 07:48:11,0.6166,-13.3526,0.0009,12.8836,2.6486
+44744,44756,NSE_FO|47691,2025-10-29 07:48:11,-0.3529,-10.0962,0.0011,12.5367,-1.5516
+44745,44757,NSE_FO|47680,2025-10-29 07:48:11,0.6166,-13.3526,0.0009,12.8836,2.6486
+44746,44758,NSE_FO|47691,2025-10-29 07:48:12,-0.3529,-10.0962,0.0011,12.5367,-1.5516
+44747,44759,NSE_FO|47680,2025-10-29 07:48:12,0.6166,-13.3526,0.0009,12.8836,2.6486
+44748,44760,NSE_FO|47691,2025-10-29 07:48:13,-0.3529,-10.0962,0.0011,12.5367,-1.5516
+44749,44761,NSE_FO|47680,2025-10-29 07:48:13,0.6166,-13.3526,0.0009,12.8836,2.6486
+44750,44762,NSE_FO|47691,2025-10-29 07:48:14,-0.3529,-10.0962,0.0011,12.5367,-1.5516
+44751,44763,NSE_FO|47680,2025-10-29 07:48:14,0.6166,-13.3526,0.0009,12.8836,2.6486
+44752,44764,NSE_FO|47691,2025-10-29 07:48:14,-0.353,-10.129,0.0011,12.5384,-1.5522
+44753,44765,NSE_FO|47680,2025-10-29 07:48:14,0.6174,-13.2805,0.0009,12.8761,2.652
+44754,44766,NSE_FO|47691,2025-10-29 07:48:15,-0.353,-10.129,0.0011,12.5384,-1.5522
+44755,44767,NSE_FO|47680,2025-10-29 07:48:15,0.6174,-13.2805,0.0009,12.8761,2.652
+44756,44768,NSE_FO|47691,2025-10-29 07:48:16,-0.353,-10.129,0.0011,12.5384,-1.5522
+44757,44769,NSE_FO|47680,2025-10-29 07:48:16,0.6174,-13.2805,0.0009,12.8761,2.652
+44758,44770,NSE_FO|47691,2025-10-29 07:48:16,-0.353,-10.129,0.0011,12.5384,-1.5522
+44759,44771,NSE_FO|47680,2025-10-29 07:48:16,0.6174,-13.2805,0.0009,12.8761,2.652
+44760,44772,NSE_FO|47691,2025-10-29 07:48:17,-0.353,-10.129,0.0011,12.5384,-1.5522
+44761,44773,NSE_FO|47680,2025-10-29 07:48:17,0.6174,-13.2805,0.0009,12.8761,2.652
+44762,44774,NSE_FO|47680,2025-10-29 07:48:17,0.6174,-13.2805,0.0009,12.8761,2.652
+44763,44775,NSE_FO|47691,2025-10-29 07:48:18,-0.353,-10.129,0.0011,12.5384,-1.5522
+44764,44776,NSE_FO|47680,2025-10-29 07:48:18,0.6174,-13.2805,0.0009,12.8761,2.652
+44765,44777,NSE_FO|47691,2025-10-29 07:48:19,-0.3524,-10.0764,0.0011,12.5314,-1.5498
+44766,44778,NSE_FO|47680,2025-10-29 07:48:19,0.6167,-13.3686,0.0009,12.8832,2.6487
+44767,44779,NSE_FO|47691,2025-10-29 07:48:19,-0.3524,-10.0764,0.0011,12.5314,-1.5498
+44768,44780,NSE_FO|47680,2025-10-29 07:48:19,0.6167,-13.3686,0.0009,12.8832,2.6487
+44769,44781,NSE_FO|47691,2025-10-29 07:48:20,-0.3524,-10.0764,0.0011,12.5314,-1.5498
+44770,44782,NSE_FO|47680,2025-10-29 07:48:20,0.6167,-13.3686,0.0009,12.8832,2.6487
+44771,44783,NSE_FO|47691,2025-10-29 07:48:21,-0.3524,-10.0764,0.0011,12.5314,-1.5498
+44772,44784,NSE_FO|47680,2025-10-29 07:48:21,0.6167,-13.3686,0.0009,12.8832,2.6487
+44773,44785,NSE_FO|47691,2025-10-29 07:48:21,-0.3524,-10.0764,0.0011,12.5314,-1.5498
+44774,44786,NSE_FO|47680,2025-10-29 07:48:21,0.6167,-13.3686,0.0009,12.8832,2.6487
+44775,44787,NSE_FO|47691,2025-10-29 07:48:22,-0.3524,-10.0764,0.0011,12.5314,-1.5498
+44776,44788,NSE_FO|47680,2025-10-29 07:48:22,0.6167,-13.3686,0.0009,12.8832,2.6487
+44777,44789,NSE_FO|47680,2025-10-29 07:48:22,0.619,-13.2809,0.0009,12.8607,2.6589
+44778,44790,NSE_FO|47691,2025-10-29 07:48:23,-0.3506,-10.0896,0.0011,12.5088,-1.5418
+44779,44791,NSE_FO|47680,2025-10-29 07:48:23,0.619,-13.2809,0.0009,12.8607,2.6589
+44780,44792,NSE_FO|47691,2025-10-29 07:48:23,-0.3506,-10.0896,0.0011,12.5088,-1.5418
+44781,44793,NSE_FO|47691,2025-10-29 07:48:24,-0.3506,-10.0896,0.0011,12.5088,-1.5418
+44782,44794,NSE_FO|47680,2025-10-29 07:48:24,0.619,-13.2809,0.0009,12.8607,2.6589
+44783,44795,NSE_FO|47691,2025-10-29 07:48:24,-0.3506,-10.0896,0.0011,12.5088,-1.5418
+44784,44796,NSE_FO|47680,2025-10-29 07:48:24,0.619,-13.2809,0.0009,12.8607,2.6589
+44785,44797,NSE_FO|47691,2025-10-29 07:48:25,-0.3506,-10.0896,0.0011,12.5088,-1.5418
+44786,44798,NSE_FO|47680,2025-10-29 07:48:25,0.619,-13.2809,0.0009,12.8607,2.6589
+44787,44799,NSE_FO|47691,2025-10-29 07:48:26,-0.3506,-10.0896,0.0011,12.5088,-1.5418
+44788,44800,NSE_FO|47680,2025-10-29 07:48:26,0.619,-13.2809,0.0009,12.8607,2.6589
+44789,44801,NSE_FO|47691,2025-10-29 07:48:26,-0.3506,-10.0896,0.0011,12.5088,-1.5418
+44790,44802,NSE_FO|47680,2025-10-29 07:48:26,0.619,-13.2809,0.0009,12.8607,2.6589
+44791,44803,NSE_FO|47691,2025-10-29 07:48:27,-0.3516,-10.1157,0.0011,12.5216,-1.5463
+44792,44804,NSE_FO|47680,2025-10-29 07:48:27,0.6182,-13.3049,0.0009,12.8682,2.6554
+44793,44805,NSE_FO|47680,2025-10-29 07:48:28,0.6182,-13.3049,0.0009,12.8682,2.6554
+44794,44806,NSE_FO|47691,2025-10-29 07:48:28,-0.3516,-10.1157,0.0011,12.5216,-1.5463
+44795,44807,NSE_FO|47680,2025-10-29 07:48:28,0.6182,-13.3049,0.0009,12.8682,2.6554
+44796,44808,NSE_FO|47691,2025-10-29 07:48:29,-0.3516,-10.1157,0.0011,12.5216,-1.5463
+44797,44809,NSE_FO|47680,2025-10-29 07:48:29,0.6182,-13.3049,0.0009,12.8682,2.6554
+44798,44810,NSE_FO|47691,2025-10-29 07:48:29,-0.3516,-10.1157,0.0011,12.5216,-1.5463
+44799,44811,NSE_FO|47680,2025-10-29 07:48:29,0.6182,-13.3049,0.0009,12.8682,2.6554
+44800,44812,NSE_FO|47691,2025-10-29 07:48:30,-0.3516,-10.1157,0.0011,12.5216,-1.5463
+44801,44813,NSE_FO|47680,2025-10-29 07:48:30,0.6182,-13.3049,0.0009,12.8682,2.6554
+44802,44814,NSE_FO|47691,2025-10-29 07:48:30,-0.3516,-10.1157,0.0011,12.5216,-1.5463
+44803,44815,NSE_FO|47680,2025-10-29 07:48:30,0.6182,-13.3049,0.0009,12.8682,2.6554
+44804,44816,NSE_FO|47691,2025-10-29 07:48:31,-0.3516,-10.1157,0.0011,12.5216,-1.5463
+44805,44817,NSE_FO|47680,2025-10-29 07:48:31,0.6182,-13.3049,0.0009,12.8682,2.6554
+44806,44818,NSE_FO|47691,2025-10-29 07:48:31,-0.3519,-10.1502,0.0011,12.5254,-1.5477
+44807,44819,NSE_FO|47680,2025-10-29 07:48:31,0.619,-13.2164,0.0009,12.8605,2.6589
+44808,44820,NSE_FO|47691,2025-10-29 07:48:32,-0.3519,-10.1502,0.0011,12.5254,-1.5477
+44809,44821,NSE_FO|47680,2025-10-29 07:48:32,0.619,-13.2164,0.0009,12.8605,2.6589
+44810,44822,NSE_FO|47680,2025-10-29 07:48:32,0.619,-13.2164,0.0009,12.8605,2.6589
+44811,44823,NSE_FO|47691,2025-10-29 07:48:33,-0.3519,-10.1502,0.0011,12.5254,-1.5477
+44812,44824,NSE_FO|47680,2025-10-29 07:48:33,0.619,-13.2164,0.0009,12.8605,2.6589
+44813,44825,NSE_FO|47691,2025-10-29 07:48:34,-0.3519,-10.1502,0.0011,12.5254,-1.5477
+44814,44826,NSE_FO|47680,2025-10-29 07:48:34,0.619,-13.2164,0.0009,12.8605,2.6589
+44815,44827,NSE_FO|47691,2025-10-29 07:48:34,-0.3519,-10.1502,0.0011,12.5254,-1.5477
+44816,44828,NSE_FO|47680,2025-10-29 07:48:34,0.619,-13.2164,0.0009,12.8605,2.6589
+44817,44829,NSE_FO|47691,2025-10-29 07:48:35,-0.3519,-10.1502,0.0011,12.5254,-1.5477
+44818,44830,NSE_FO|47680,2025-10-29 07:48:35,0.619,-13.2164,0.0009,12.8605,2.6589
+44819,44831,NSE_FO|47691,2025-10-29 07:48:36,-0.3517,-10.1322,0.0011,12.5224,-1.5466
+44820,44832,NSE_FO|47680,2025-10-29 07:48:36,0.6189,-13.2338,0.0009,12.8616,2.6583
+44821,44833,NSE_FO|47691,2025-10-29 07:48:36,-0.3517,-10.1322,0.0011,12.5224,-1.5466
+44822,44834,NSE_FO|47680,2025-10-29 07:48:36,0.6189,-13.2338,0.0009,12.8616,2.6583
+44823,44835,NSE_FO|47691,2025-10-29 07:48:37,-0.3517,-10.1322,0.0011,12.5224,-1.5466
+44824,44836,NSE_FO|47680,2025-10-29 07:48:37,0.6189,-13.2338,0.0009,12.8616,2.6583
+44825,44837,NSE_FO|47680,2025-10-29 07:48:37,0.6189,-13.2338,0.0009,12.8616,2.6583
+44826,44838,NSE_FO|47691,2025-10-29 07:48:38,-0.3517,-10.1322,0.0011,12.5224,-1.5466
+44827,44839,NSE_FO|47680,2025-10-29 07:48:38,0.6189,-13.2338,0.0009,12.8616,2.6583
+44828,44840,NSE_FO|47691,2025-10-29 07:48:38,-0.3517,-10.1322,0.0011,12.5224,-1.5466
+44829,44841,NSE_FO|47691,2025-10-29 07:48:39,-0.3517,-10.1322,0.0011,12.5224,-1.5466
+44830,44842,NSE_FO|47680,2025-10-29 07:48:39,0.6189,-13.2338,0.0009,12.8616,2.6583
+44831,44843,NSE_FO|47691,2025-10-29 07:48:39,-0.3521,-10.1362,0.0011,12.5272,-1.5483
+44832,44844,NSE_FO|47680,2025-10-29 07:48:39,0.6185,-13.237,0.0009,12.8646,2.6569
+44833,44845,NSE_FO|47691,2025-10-29 07:48:40,-0.3521,-10.1362,0.0011,12.5272,-1.5483
+44834,44846,NSE_FO|47680,2025-10-29 07:48:40,0.6185,-13.237,0.0009,12.8646,2.6569
+44835,44847,NSE_FO|47691,2025-10-29 07:48:41,-0.3521,-10.1362,0.0011,12.5272,-1.5483
+44836,44848,NSE_FO|47680,2025-10-29 07:48:41,0.6185,-13.237,0.0009,12.8646,2.6569
+44837,44849,NSE_FO|47691,2025-10-29 07:48:41,-0.3521,-10.1362,0.0011,12.5272,-1.5483
+44838,44850,NSE_FO|47680,2025-10-29 07:48:41,0.6185,-13.237,0.0009,12.8646,2.6569
+44839,44851,NSE_FO|47691,2025-10-29 07:48:42,-0.3521,-10.1362,0.0011,12.5272,-1.5483
+44840,44852,NSE_FO|47680,2025-10-29 07:48:42,0.6185,-13.237,0.0009,12.8646,2.6569
+44841,44853,NSE_FO|47680,2025-10-29 07:48:43,0.6185,-13.237,0.0009,12.8646,2.6569
+44842,44854,NSE_FO|47691,2025-10-29 07:48:43,-0.3521,-10.1362,0.0011,12.5272,-1.5483
+44843,44855,NSE_FO|47680,2025-10-29 07:48:43,0.6185,-13.237,0.0009,12.8646,2.6569
+44844,44856,NSE_FO|47691,2025-10-29 07:48:44,-0.3529,-10.1677,0.0011,12.537,-1.5518
+44845,44857,NSE_FO|47680,2025-10-29 07:48:44,0.6183,-13.2233,0.0009,12.8668,2.6559
+44846,44858,NSE_FO|47691,2025-10-29 07:48:44,-0.3529,-10.1677,0.0011,12.537,-1.5518
+44847,44859,NSE_FO|47680,2025-10-29 07:48:44,0.6183,-13.2233,0.0009,12.8668,2.6559
+44848,44860,NSE_FO|47691,2025-10-29 07:48:45,-0.3529,-10.1677,0.0011,12.537,-1.5518
+44849,44861,NSE_FO|47680,2025-10-29 07:48:45,0.6183,-13.2233,0.0009,12.8668,2.6559
+44850,44862,NSE_FO|47691,2025-10-29 07:48:46,-0.3529,-10.1677,0.0011,12.537,-1.5518
+44851,44863,NSE_FO|47680,2025-10-29 07:48:46,0.6183,-13.2233,0.0009,12.8668,2.6559
+44852,44864,NSE_FO|47691,2025-10-29 07:48:46,-0.3529,-10.1677,0.0011,12.537,-1.5518
+44853,44865,NSE_FO|47680,2025-10-29 07:48:46,0.6183,-13.2233,0.0009,12.8668,2.6559
+44854,44866,NSE_FO|47691,2025-10-29 07:48:47,-0.3529,-10.1677,0.0011,12.537,-1.5518
+44855,44867,NSE_FO|47680,2025-10-29 07:48:47,0.6183,-13.2233,0.0009,12.8668,2.6559
+44856,44868,NSE_FO|47680,2025-10-29 07:48:47,0.6183,-13.2233,0.0009,12.8668,2.6559
+44857,44869,NSE_FO|47691,2025-10-29 07:48:48,-0.353,-10.1218,0.0011,12.5384,-1.5523
+44858,44870,NSE_FO|47680,2025-10-29 07:48:48,0.6183,-13.2233,0.0009,12.8668,2.6559
+44859,44871,NSE_FO|47691,2025-10-29 07:48:49,-0.353,-10.1218,0.0011,12.5384,-1.5523
+44860,44872,NSE_FO|47680,2025-10-29 07:48:49,0.6175,-13.247,0.0009,12.8741,2.6525
+44861,44873,NSE_FO|47691,2025-10-29 07:48:49,-0.353,-10.1218,0.0011,12.5384,-1.5523
+44862,44874,NSE_FO|47680,2025-10-29 07:48:49,0.6175,-13.247,0.0009,12.8741,2.6525
+44863,44875,NSE_FO|47691,2025-10-29 07:48:50,-0.353,-10.1218,0.0011,12.5384,-1.5523
+44864,44876,NSE_FO|47680,2025-10-29 07:48:50,0.6175,-13.247,0.0009,12.8741,2.6525
+44865,44877,NSE_FO|47691,2025-10-29 07:48:51,-0.353,-10.1218,0.0011,12.5384,-1.5523
+44866,44878,NSE_FO|47680,2025-10-29 07:48:51,0.6175,-13.247,0.0009,12.8741,2.6525
+44867,44879,NSE_FO|47691,2025-10-29 07:48:51,-0.353,-10.1218,0.0011,12.5384,-1.5523
+44868,44880,NSE_FO|47680,2025-10-29 07:48:51,0.6175,-13.247,0.0009,12.8741,2.6525
+44869,44881,NSE_FO|47691,2025-10-29 07:48:52,-0.353,-10.1218,0.0011,12.5384,-1.5523
+44870,44882,NSE_FO|47680,2025-10-29 07:48:52,0.6175,-13.247,0.0009,12.8741,2.6525
+44871,44883,NSE_FO|47680,2025-10-29 07:48:52,0.6169,-13.3181,0.0009,12.8804,2.6496
+44872,44884,NSE_FO|47691,2025-10-29 07:48:53,-0.353,-10.1054,0.0011,12.5374,-1.5519
+44873,44885,NSE_FO|47680,2025-10-29 07:48:53,0.6169,-13.3181,0.0009,12.8804,2.6496
+44874,44886,NSE_FO|47691,2025-10-29 07:48:53,-0.353,-10.1054,0.0011,12.5374,-1.5519
+44875,44887,NSE_FO|47691,2025-10-29 07:48:54,-0.353,-10.1054,0.0011,12.5374,-1.5519
+44876,44888,NSE_FO|47680,2025-10-29 07:48:54,0.6169,-13.3181,0.0009,12.8804,2.6496
+44877,44889,NSE_FO|47691,2025-10-29 07:48:54,-0.353,-10.1054,0.0011,12.5374,-1.5519
+44878,44890,NSE_FO|47680,2025-10-29 07:48:54,0.6169,-13.3181,0.0009,12.8804,2.6496
+44879,44891,NSE_FO|47691,2025-10-29 07:48:55,-0.353,-10.1054,0.0011,12.5374,-1.5519
+44880,44892,NSE_FO|47680,2025-10-29 07:48:55,0.6169,-13.3181,0.0009,12.8804,2.6496
+44881,44893,NSE_FO|47691,2025-10-29 07:48:56,-0.353,-10.1054,0.0011,12.5374,-1.5519
+44882,44894,NSE_FO|47680,2025-10-29 07:48:56,0.6169,-13.3181,0.0009,12.8804,2.6496
+44883,44895,NSE_FO|47691,2025-10-29 07:48:56,-0.353,-10.1054,0.0011,12.5374,-1.5519
+44884,44896,NSE_FO|47680,2025-10-29 07:48:56,0.6169,-13.3181,0.0009,12.8804,2.6496
+44885,44897,NSE_FO|47691,2025-10-29 07:48:57,-0.352,-10.1033,0.0011,12.525,-1.5475
+44886,44898,NSE_FO|47680,2025-10-29 07:48:57,0.6177,-13.3269,0.0009,12.8732,2.6529
+44887,44899,NSE_FO|47680,2025-10-29 07:48:58,0.6177,-13.3269,0.0009,12.8732,2.6529
+44888,44900,NSE_FO|47691,2025-10-29 07:48:58,-0.352,-10.1033,0.0011,12.525,-1.5475
+44889,44901,NSE_FO|47680,2025-10-29 07:48:58,0.6177,-13.3269,0.0009,12.8732,2.6529
+44890,44902,NSE_FO|47691,2025-10-29 07:48:59,-0.352,-10.1033,0.0011,12.525,-1.5475
+44891,44903,NSE_FO|47680,2025-10-29 07:48:59,0.6177,-13.3269,0.0009,12.8732,2.6529
+44892,44904,NSE_FO|47691,2025-10-29 07:48:59,-0.352,-10.1033,0.0011,12.525,-1.5475
+44893,44905,NSE_FO|47680,2025-10-29 07:48:59,0.6177,-13.3269,0.0009,12.8732,2.6529
+44894,44906,NSE_FO|47691,2025-10-29 07:49:00,-0.352,-10.1033,0.0011,12.525,-1.5475
+44895,44907,NSE_FO|47680,2025-10-29 07:49:00,0.6177,-13.3269,0.0009,12.8732,2.6529
+44896,44908,NSE_FO|47691,2025-10-29 07:49:00,-0.352,-10.1033,0.0011,12.525,-1.5475
+44897,44909,NSE_FO|47680,2025-10-29 07:49:00,0.6177,-13.3269,0.0009,12.8732,2.6529
+44898,44910,NSE_FO|47691,2025-10-29 07:49:01,-0.3522,-10.1296,0.0011,12.5283,-1.5487
+44899,44911,NSE_FO|47680,2025-10-29 07:49:01,0.618,-13.2915,0.0009,12.8701,2.6542
+44900,44912,NSE_FO|47691,2025-10-29 07:49:01,-0.3522,-10.1296,0.0011,12.5283,-1.5487
+44901,44913,NSE_FO|47680,2025-10-29 07:49:01,0.618,-13.2915,0.0009,12.8701,2.6542
+44902,44914,NSE_FO|47691,2025-10-29 07:49:02,-0.3522,-10.1296,0.0011,12.5283,-1.5487
+44903,44915,NSE_FO|47680,2025-10-29 07:49:02,0.618,-13.2915,0.0009,12.8701,2.6542
+44904,44916,NSE_FO|47680,2025-10-29 07:49:02,0.618,-13.2915,0.0009,12.8701,2.6542
+44905,44917,NSE_FO|47691,2025-10-29 07:49:03,-0.3522,-10.1296,0.0011,12.5283,-1.5487
+44906,44918,NSE_FO|47680,2025-10-29 07:49:03,0.618,-13.2915,0.0009,12.8701,2.6542
+44907,44919,NSE_FO|47691,2025-10-29 07:49:03,-0.3522,-10.1296,0.0011,12.5283,-1.5487
+44908,44920,NSE_FO|47691,2025-10-29 07:49:04,-0.3522,-10.1296,0.0011,12.5283,-1.5487
+44909,44921,NSE_FO|47680,2025-10-29 07:49:04,0.618,-13.2915,0.0009,12.8701,2.6542
+44910,44922,NSE_FO|47691,2025-10-29 07:49:04,-0.3522,-10.1296,0.0011,12.5283,-1.5487
+44911,44923,NSE_FO|47680,2025-10-29 07:49:04,0.618,-13.2915,0.0009,12.8701,2.6542
+44912,44924,NSE_FO|47691,2025-10-29 07:49:05,-0.3522,-10.122,0.0011,12.5285,-1.5488
+44913,44925,NSE_FO|47680,2025-10-29 07:49:05,0.6177,-13.3101,0.0009,12.8723,2.6532
+44914,44926,NSE_FO|47691,2025-10-29 07:49:06,-0.3522,-10.122,0.0011,12.5285,-1.5488
+44915,44927,NSE_FO|47680,2025-10-29 07:49:06,0.6177,-13.3101,0.0009,12.8723,2.6532
+44916,44928,NSE_FO|47691,2025-10-29 07:49:06,-0.3522,-10.122,0.0011,12.5285,-1.5488
+44917,44929,NSE_FO|47680,2025-10-29 07:49:06,0.6177,-13.3101,0.0009,12.8723,2.6532
+44918,44930,NSE_FO|47691,2025-10-29 07:49:07,-0.3522,-10.122,0.0011,12.5285,-1.5488
+44919,44931,NSE_FO|47680,2025-10-29 07:49:07,0.6177,-13.3101,0.0009,12.8723,2.6532
+44920,44932,NSE_FO|47691,2025-10-29 07:49:08,-0.3522,-10.122,0.0011,12.5285,-1.5488
+44921,44933,NSE_FO|47680,2025-10-29 07:49:08,0.6177,-13.3101,0.0009,12.8723,2.6532
+44922,44934,NSE_FO|47691,2025-10-29 07:49:09,-0.3522,-10.122,0.0011,12.5285,-1.5488
+44923,44935,NSE_FO|47680,2025-10-29 07:49:09,0.6177,-13.3101,0.0009,12.8723,2.6532
+44924,44936,NSE_FO|47691,2025-10-29 07:49:09,-0.352,-10.1115,0.0011,12.5251,-1.5476
+44925,44937,NSE_FO|47680,2025-10-29 07:49:09,0.6175,-13.3613,0.0009,12.875,2.6519
+44926,44938,NSE_FO|47691,2025-10-29 07:49:10,-0.352,-10.1115,0.0011,12.5251,-1.5476
+44927,44939,NSE_FO|47680,2025-10-29 07:49:10,0.6175,-13.3613,0.0009,12.875,2.6519
+44928,44940,NSE_FO|47691,2025-10-29 07:49:11,-0.352,-10.1115,0.0011,12.5251,-1.5476
+44929,44941,NSE_FO|47680,2025-10-29 07:49:11,0.6175,-13.3613,0.0009,12.875,2.6519
+44930,44942,NSE_FO|47691,2025-10-29 07:49:11,-0.352,-10.1115,0.0011,12.5251,-1.5476
+44931,44943,NSE_FO|47680,2025-10-29 07:49:11,0.6175,-13.3613,0.0009,12.875,2.6519
+44932,44944,NSE_FO|47691,2025-10-29 07:49:12,-0.352,-10.1115,0.0011,12.5251,-1.5476
+44933,44945,NSE_FO|47680,2025-10-29 07:49:12,0.6175,-13.3613,0.0009,12.875,2.6519
+44934,44946,NSE_FO|47691,2025-10-29 07:49:13,-0.352,-10.1115,0.0011,12.5251,-1.5476
+44935,44947,NSE_FO|47680,2025-10-29 07:49:13,0.6175,-13.3613,0.0009,12.875,2.6519
+44936,44948,NSE_FO|47691,2025-10-29 07:49:13,-0.352,-10.1115,0.0011,12.5251,-1.5476
+44937,44949,NSE_FO|47680,2025-10-29 07:49:13,0.6175,-13.3613,0.0009,12.875,2.6519
+44938,44950,NSE_FO|47691,2025-10-29 07:49:14,-0.3517,-10.1006,0.0011,12.5213,-1.5463
+44939,44951,NSE_FO|47680,2025-10-29 07:49:14,0.6177,-13.3511,0.0009,12.8728,2.6529
+44940,44952,NSE_FO|47691,2025-10-29 07:49:14,-0.3517,-10.1006,0.0011,12.5213,-1.5463
+44941,44953,NSE_FO|47680,2025-10-29 07:49:14,0.6177,-13.3511,0.0009,12.8728,2.6529
+44942,44954,NSE_FO|47691,2025-10-29 07:49:15,-0.3517,-10.1006,0.0011,12.5213,-1.5463
+44943,44955,NSE_FO|47680,2025-10-29 07:49:15,0.6177,-13.3511,0.0009,12.8728,2.6529
+44944,44956,NSE_FO|47691,2025-10-29 07:49:16,-0.3517,-10.1006,0.0011,12.5213,-1.5463
+44945,44957,NSE_FO|47680,2025-10-29 07:49:16,0.6177,-13.3511,0.0009,12.8728,2.6529
+44946,44958,NSE_FO|47691,2025-10-29 07:49:17,-0.3517,-10.1006,0.0011,12.5213,-1.5463
+44947,44959,NSE_FO|47680,2025-10-29 07:49:17,0.6177,-13.3511,0.0009,12.8728,2.6529
+44948,44960,NSE_FO|47691,2025-10-29 07:49:17,-0.3512,-10.1117,0.0011,12.5154,-1.5442
+44949,44961,NSE_FO|47680,2025-10-29 07:49:17,0.6185,-13.3107,0.0009,12.8648,2.6564
+44950,44962,NSE_FO|47691,2025-10-29 07:49:18,-0.3512,-10.1117,0.0011,12.5154,-1.5442
+44951,44963,NSE_FO|47680,2025-10-29 07:49:18,0.6185,-13.3107,0.0009,12.8648,2.6564
+44952,44964,NSE_FO|47691,2025-10-29 07:49:19,-0.3512,-10.1117,0.0011,12.5154,-1.5442
+44953,44965,NSE_FO|47680,2025-10-29 07:49:19,0.6185,-13.3107,0.0009,12.8648,2.6564
+44954,44966,NSE_FO|47691,2025-10-29 07:49:19,-0.3512,-10.1117,0.0011,12.5154,-1.5442
+44955,44967,NSE_FO|47680,2025-10-29 07:49:19,0.6185,-13.3107,0.0009,12.8648,2.6564
+44956,44968,NSE_FO|47691,2025-10-29 07:49:20,-0.3512,-10.1117,0.0011,12.5154,-1.5442
+44957,44969,NSE_FO|47680,2025-10-29 07:49:20,0.6185,-13.3107,0.0009,12.8648,2.6564
+44958,44970,NSE_FO|47691,2025-10-29 07:49:21,-0.3512,-10.1117,0.0011,12.5154,-1.5442
+44959,44971,NSE_FO|47680,2025-10-29 07:49:21,0.6185,-13.3107,0.0009,12.8648,2.6564
+44960,44972,NSE_FO|47691,2025-10-29 07:49:21,-0.3512,-10.1117,0.0011,12.5154,-1.5442
+44961,44973,NSE_FO|47680,2025-10-29 07:49:21,0.6185,-13.3107,0.0009,12.8648,2.6564
+44962,44974,NSE_FO|47691,2025-10-29 07:49:22,-0.3512,-10.1037,0.0011,12.5152,-1.5441
+44963,44975,NSE_FO|47680,2025-10-29 07:49:22,0.6186,-13.2853,0.0009,12.8635,2.657
+44964,44976,NSE_FO|47691,2025-10-29 07:49:22,-0.3512,-10.1037,0.0011,12.5152,-1.5441
+44965,44977,NSE_FO|47680,2025-10-29 07:49:22,0.6186,-13.2853,0.0009,12.8635,2.657
+44966,44978,NSE_FO|47691,2025-10-29 07:49:23,-0.3512,-10.1037,0.0011,12.5152,-1.5441
+44967,44979,NSE_FO|47680,2025-10-29 07:49:23,0.6186,-13.2853,0.0009,12.8635,2.657
+44968,44980,NSE_FO|47691,2025-10-29 07:49:24,-0.3512,-10.1037,0.0011,12.5152,-1.5441
+44969,44981,NSE_FO|47680,2025-10-29 07:49:24,0.6186,-13.2853,0.0009,12.8635,2.657
+44970,44982,NSE_FO|47691,2025-10-29 07:49:24,-0.3512,-10.1037,0.0011,12.5152,-1.5441
+44971,44983,NSE_FO|47680,2025-10-29 07:49:24,0.6186,-13.2853,0.0009,12.8635,2.657
+44972,44984,NSE_FO|47691,2025-10-29 07:49:25,-0.3512,-10.1037,0.0011,12.5152,-1.5441
+44973,44985,NSE_FO|47680,2025-10-29 07:49:25,0.6186,-13.2853,0.0009,12.8635,2.657
+44974,44986,NSE_FO|47691,2025-10-29 07:49:26,-0.351,-10.0944,0.0011,12.5132,-1.5435
+44975,44987,NSE_FO|47680,2025-10-29 07:49:26,0.6181,-13.3637,0.0009,12.8691,2.6544
+44976,44988,NSE_FO|47691,2025-10-29 07:49:27,-0.351,-10.0944,0.0011,12.5132,-1.5435
+44977,44989,NSE_FO|47680,2025-10-29 07:49:27,0.6181,-13.3637,0.0009,12.8691,2.6544
+44978,44990,NSE_FO|47691,2025-10-29 07:49:27,-0.351,-10.0944,0.0011,12.5132,-1.5435
+44979,44991,NSE_FO|47680,2025-10-29 07:49:27,0.6181,-13.3637,0.0009,12.8691,2.6544
+44980,44992,NSE_FO|47691,2025-10-29 07:49:28,-0.351,-10.0944,0.0011,12.5132,-1.5435
+44981,44993,NSE_FO|47680,2025-10-29 07:49:28,0.6181,-13.3637,0.0009,12.8691,2.6544
+44982,44994,NSE_FO|47691,2025-10-29 07:49:29,-0.351,-10.0944,0.0011,12.5132,-1.5435
+44983,44995,NSE_FO|47680,2025-10-29 07:49:29,0.6181,-13.3637,0.0009,12.8691,2.6544
+44984,44996,NSE_FO|47691,2025-10-29 07:49:29,-0.351,-10.0944,0.0011,12.5132,-1.5435
+44985,44997,NSE_FO|47680,2025-10-29 07:49:29,0.6181,-13.3637,0.0009,12.8691,2.6544
+44986,44998,NSE_FO|47691,2025-10-29 07:49:30,-0.351,-10.0944,0.0011,12.5132,-1.5435
+44987,44999,NSE_FO|47680,2025-10-29 07:49:30,0.6181,-13.3637,0.0009,12.8691,2.6544
+44988,45000,NSE_FO|47691,2025-10-29 07:49:30,-0.3503,-10.0866,0.0011,12.5034,-1.54
+44989,45001,NSE_FO|47680,2025-10-29 07:49:30,0.619,-13.3138,0.0009,12.8597,2.6586
+44990,45002,NSE_FO|47691,2025-10-29 07:49:31,-0.3503,-10.0866,0.0011,12.5034,-1.54
+44991,45003,NSE_FO|47691,2025-10-29 07:49:31,-0.3503,-10.0866,0.0011,12.5034,-1.54
+44992,45004,NSE_FO|47680,2025-10-29 07:49:31,0.619,-13.3138,0.0009,12.8597,2.6586
+44993,45005,NSE_FO|47691,2025-10-29 07:49:32,-0.3503,-10.0866,0.0011,12.5034,-1.54
+44994,45006,NSE_FO|47680,2025-10-29 07:49:32,0.619,-13.3138,0.0009,12.8597,2.6586
+44995,45007,NSE_FO|47691,2025-10-29 07:49:32,-0.3503,-10.0866,0.0011,12.5034,-1.54
+44996,45008,NSE_FO|47680,2025-10-29 07:49:32,0.619,-13.3138,0.0009,12.8597,2.6586
+44997,45009,NSE_FO|47691,2025-10-29 07:49:33,-0.3503,-10.0866,0.0011,12.5034,-1.54
+44998,45010,NSE_FO|47680,2025-10-29 07:49:33,0.619,-13.3138,0.0009,12.8597,2.6586
+44999,45011,NSE_FO|47691,2025-10-29 07:49:34,-0.3503,-10.0866,0.0011,12.5034,-1.54
+45000,45012,NSE_FO|47680,2025-10-29 07:49:34,0.619,-13.3138,0.0009,12.8597,2.6586
+45001,45013,NSE_FO|47691,2025-10-29 07:49:34,-0.3503,-10.0866,0.0011,12.5034,-1.54
+45002,45014,NSE_FO|47680,2025-10-29 07:49:34,0.619,-13.3138,0.0009,12.8597,2.6586
+45003,45015,NSE_FO|47691,2025-10-29 07:49:35,-0.3503,-10.1189,0.0011,12.5045,-1.5404
+45004,45016,NSE_FO|47680,2025-10-29 07:49:35,0.6197,-13.2585,0.0009,12.8528,2.6617
+45005,45017,NSE_FO|47691,2025-10-29 07:49:36,-0.3503,-10.1189,0.0011,12.5045,-1.5404
+45006,45018,NSE_FO|47680,2025-10-29 07:49:36,0.6197,-13.2585,0.0009,12.8528,2.6617
+45007,45019,NSE_FO|47691,2025-10-29 07:49:37,-0.3503,-10.1189,0.0011,12.5045,-1.5404
+45008,45020,NSE_FO|47680,2025-10-29 07:49:37,0.6197,-13.2585,0.0009,12.8528,2.6617
+45009,45021,NSE_FO|47691,2025-10-29 07:49:37,-0.3503,-10.1189,0.0011,12.5045,-1.5404
+45010,45022,NSE_FO|47680,2025-10-29 07:49:37,0.6197,-13.2585,0.0009,12.8528,2.6617
+45011,45023,NSE_FO|47691,2025-10-29 07:49:38,-0.3503,-10.1189,0.0011,12.5045,-1.5404
+45012,45024,NSE_FO|47680,2025-10-29 07:49:38,0.6197,-13.2585,0.0009,12.8528,2.6617
+45013,45025,NSE_FO|47691,2025-10-29 07:49:39,-0.3501,-10.1244,0.0011,12.5016,-1.5394
+45014,45026,NSE_FO|47680,2025-10-29 07:49:39,0.62,-13.2558,0.0009,12.8501,2.6628
+45015,45027,NSE_FO|47691,2025-10-29 07:49:39,-0.3501,-10.1244,0.0011,12.5016,-1.5394
+45016,45028,NSE_FO|47680,2025-10-29 07:49:39,0.62,-13.2558,0.0009,12.8501,2.6628
+45017,45029,NSE_FO|47691,2025-10-29 07:49:40,-0.3501,-10.1244,0.0011,12.5016,-1.5394
+45018,45030,NSE_FO|47680,2025-10-29 07:49:40,0.62,-13.2558,0.0009,12.8501,2.6628
+45019,45031,NSE_FO|47691,2025-10-29 07:49:41,-0.3501,-10.1244,0.0011,12.5016,-1.5394
+45020,45032,NSE_FO|47680,2025-10-29 07:49:41,0.62,-13.2558,0.0009,12.8501,2.6628
+45021,45033,NSE_FO|47691,2025-10-29 07:49:41,-0.3501,-10.1244,0.0011,12.5016,-1.5394
+45022,45034,NSE_FO|47680,2025-10-29 07:49:41,0.62,-13.2558,0.0009,12.8501,2.6628
+45023,45035,NSE_FO|47691,2025-10-29 07:49:42,-0.3501,-10.1244,0.0011,12.5016,-1.5394
+45024,45036,NSE_FO|47680,2025-10-29 07:49:42,0.62,-13.2558,0.0009,12.8501,2.6628
+45025,45037,NSE_FO|47691,2025-10-29 07:49:42,-0.3501,-10.1244,0.0011,12.5016,-1.5394
+45026,45038,NSE_FO|47680,2025-10-29 07:49:42,0.62,-13.2558,0.0009,12.8501,2.6628
+45027,45039,NSE_FO|47691,2025-10-29 07:49:43,-0.3506,-10.1373,0.0011,12.5077,-1.5416
+45028,45040,NSE_FO|47680,2025-10-29 07:49:43,0.62,-13.2152,0.0009,12.8496,2.663
+45029,45041,NSE_FO|47691,2025-10-29 07:49:44,-0.3506,-10.1373,0.0011,12.5077,-1.5416
+45030,45042,NSE_FO|47680,2025-10-29 07:49:44,0.62,-13.2152,0.0009,12.8496,2.663
+45031,45043,NSE_FO|47691,2025-10-29 07:49:45,-0.3506,-10.1373,0.0011,12.5077,-1.5416
+45032,45044,NSE_FO|47680,2025-10-29 07:49:45,0.62,-13.2152,0.0009,12.8496,2.663
+45033,45045,NSE_FO|47691,2025-10-29 07:49:45,-0.3506,-10.1373,0.0011,12.5077,-1.5416
+45034,45046,NSE_FO|47680,2025-10-29 07:49:45,0.62,-13.2152,0.0009,12.8496,2.663
+45035,45047,NSE_FO|47691,2025-10-29 07:49:46,-0.3506,-10.1373,0.0011,12.5077,-1.5416
+45036,45048,NSE_FO|47680,2025-10-29 07:49:46,0.62,-13.2152,0.0009,12.8496,2.663
+45037,45049,NSE_FO|47691,2025-10-29 07:49:47,-0.352,-10.1517,0.0011,12.5254,-1.5478
+45038,45050,NSE_FO|47680,2025-10-29 07:49:47,0.6194,-13.1567,0.0009,12.8553,2.6604
+45039,45051,NSE_FO|47691,2025-10-29 07:49:47,-0.352,-10.1517,0.0011,12.5254,-1.5478
+45040,45052,NSE_FO|47680,2025-10-29 07:49:47,0.6194,-13.1567,0.0009,12.8553,2.6604
+45041,45053,NSE_FO|47691,2025-10-29 07:49:48,-0.352,-10.1517,0.0011,12.5254,-1.5478
+45042,45054,NSE_FO|47680,2025-10-29 07:49:48,0.6194,-13.1567,0.0009,12.8553,2.6604
+45043,45055,NSE_FO|47691,2025-10-29 07:49:49,-0.352,-10.1517,0.0011,12.5254,-1.5478
+45044,45056,NSE_FO|47680,2025-10-29 07:49:49,0.6194,-13.1567,0.0009,12.8553,2.6604
+45045,45057,NSE_FO|47691,2025-10-29 07:49:49,-0.352,-10.1517,0.0011,12.5254,-1.5478
+45046,45058,NSE_FO|47680,2025-10-29 07:49:49,0.6194,-13.1567,0.0009,12.8553,2.6604
+45047,45059,NSE_FO|47691,2025-10-29 07:49:50,-0.352,-10.1517,0.0011,12.5254,-1.5478
+45048,45060,NSE_FO|47680,2025-10-29 07:49:50,0.6194,-13.1567,0.0009,12.8553,2.6604
+45049,45061,NSE_FO|47691,2025-10-29 07:49:50,-0.352,-10.1517,0.0011,12.5254,-1.5478
+45050,45062,NSE_FO|47680,2025-10-29 07:49:50,0.6194,-13.1567,0.0009,12.8553,2.6604
+45051,45063,NSE_FO|47691,2025-10-29 07:49:51,-0.352,-10.1517,0.0011,12.5254,-1.5478
+45052,45064,NSE_FO|47680,2025-10-29 07:49:51,0.6194,-13.1567,0.0009,12.8553,2.6604
+45053,45065,NSE_FO|47691,2025-10-29 07:49:52,-0.3513,-10.145,0.0011,12.5171,-1.5448
+45054,45066,NSE_FO|47680,2025-10-29 07:49:52,0.6203,-13.0988,0.0009,12.8458,2.6646
+45055,45067,NSE_FO|47691,2025-10-29 07:49:52,-0.3513,-10.145,0.0011,12.5171,-1.5448
+45056,45068,NSE_FO|47680,2025-10-29 07:49:52,0.6203,-13.0988,0.0009,12.8458,2.6646
+45057,45069,NSE_FO|47691,2025-10-29 07:49:53,-0.3513,-10.145,0.0011,12.5171,-1.5448
+45058,45070,NSE_FO|47680,2025-10-29 07:49:53,0.6203,-13.0988,0.0009,12.8458,2.6646
+45059,45071,NSE_FO|47691,2025-10-29 07:49:54,-0.3513,-10.145,0.0011,12.5171,-1.5448
+45060,45072,NSE_FO|47680,2025-10-29 07:49:54,0.6203,-13.0988,0.0009,12.8458,2.6646
+45061,45073,NSE_FO|47691,2025-10-29 07:49:55,-0.3513,-10.145,0.0011,12.5171,-1.5448
+45062,45074,NSE_FO|47680,2025-10-29 07:49:55,0.6203,-13.0988,0.0009,12.8458,2.6646
+45063,45075,NSE_FO|47691,2025-10-29 07:49:55,-0.3501,-10.1478,0.0011,12.5011,-1.5393
+45064,45076,NSE_FO|47680,2025-10-29 07:49:55,0.6215,-13.0866,0.0009,12.8337,2.6699
+45065,45077,NSE_FO|47691,2025-10-29 07:49:56,-0.3501,-10.1478,0.0011,12.5011,-1.5393
+45066,45078,NSE_FO|47680,2025-10-29 07:49:56,0.6215,-13.0866,0.0009,12.8337,2.6699
+45067,45079,NSE_FO|47691,2025-10-29 07:49:57,-0.3501,-10.1478,0.0011,12.5011,-1.5393
+45068,45080,NSE_FO|47680,2025-10-29 07:49:57,0.6215,-13.0866,0.0009,12.8337,2.6699
+45069,45081,NSE_FO|47691,2025-10-29 07:49:57,-0.3501,-10.1478,0.0011,12.5011,-1.5393
+45070,45082,NSE_FO|47680,2025-10-29 07:49:57,0.6215,-13.0866,0.0009,12.8337,2.6699
+45071,45083,NSE_FO|47691,2025-10-29 07:49:58,-0.3501,-10.1478,0.0011,12.5011,-1.5393
+45072,45084,NSE_FO|47680,2025-10-29 07:49:58,0.6215,-13.0866,0.0009,12.8337,2.6699
+45073,45085,NSE_FO|47691,2025-10-29 07:49:58,-0.3501,-10.1478,0.0011,12.5011,-1.5393
+45074,45086,NSE_FO|47680,2025-10-29 07:49:58,0.6215,-13.0866,0.0009,12.8337,2.6699
+45075,45087,NSE_FO|47691,2025-10-29 07:49:59,-0.3501,-10.1478,0.0011,12.5011,-1.5393
+45076,45088,NSE_FO|47680,2025-10-29 07:49:59,0.6215,-13.0866,0.0009,12.8337,2.6699
+45077,45089,NSE_FO|47691,2025-10-29 07:50:00,-0.3507,-10.1542,0.0011,12.5089,-1.542
+45078,45090,NSE_FO|47680,2025-10-29 07:50:00,0.6204,-13.1794,0.0009,12.8458,2.6645
+45079,45091,NSE_FO|47691,2025-10-29 07:50:00,-0.3507,-10.1542,0.0011,12.5089,-1.542
+45080,45092,NSE_FO|47680,2025-10-29 07:50:00,0.6204,-13.1794,0.0009,12.8458,2.6645
+45081,45093,NSE_FO|47691,2025-10-29 07:50:00,-0.3507,-10.1542,0.0011,12.5089,-1.542
+45082,45094,NSE_FO|47680,2025-10-29 07:50:00,0.6204,-13.1794,0.0009,12.8458,2.6645
+45083,45095,NSE_FO|47691,2025-10-29 07:50:01,-0.3507,-10.1542,0.0011,12.5089,-1.542
+45084,45096,NSE_FO|47680,2025-10-29 07:50:01,0.6204,-13.1794,0.0009,12.8458,2.6645
+45085,45097,NSE_FO|47691,2025-10-29 07:50:02,-0.3507,-10.1542,0.0011,12.5089,-1.542
+45086,45098,NSE_FO|47680,2025-10-29 07:50:02,0.6204,-13.1794,0.0009,12.8458,2.6645
+45087,45099,NSE_FO|47691,2025-10-29 07:50:02,-0.3507,-10.1542,0.0011,12.5089,-1.542
+45088,45100,NSE_FO|47680,2025-10-29 07:50:02,0.6204,-13.1794,0.0009,12.8458,2.6645
+45089,45101,NSE_FO|47691,2025-10-29 07:50:03,-0.3507,-10.1542,0.0011,12.5089,-1.542
+45090,45102,NSE_FO|47680,2025-10-29 07:50:03,0.6204,-13.1794,0.0009,12.8458,2.6645
+45091,45103,NSE_FO|47691,2025-10-29 07:50:03,-0.3507,-10.1542,0.0011,12.5089,-1.542
+45092,45104,NSE_FO|47680,2025-10-29 07:50:03,0.6204,-13.1794,0.0009,12.8458,2.6645
+45093,45105,NSE_FO|47691,2025-10-29 07:50:04,-0.3501,-10.1479,0.0011,12.501,-1.5392
+45094,45106,NSE_FO|47680,2025-10-29 07:50:04,0.6208,-13.1831,0.0009,12.8414,2.6664
+45095,45107,NSE_FO|47691,2025-10-29 07:50:05,-0.3501,-10.1479,0.0011,12.501,-1.5392
+45096,45108,NSE_FO|47680,2025-10-29 07:50:05,0.6208,-13.1831,0.0009,12.8414,2.6664
+45097,45109,NSE_FO|47691,2025-10-29 07:50:05,-0.3501,-10.1479,0.0011,12.501,-1.5392
+45098,45110,NSE_FO|47680,2025-10-29 07:50:05,0.6208,-13.1831,0.0009,12.8414,2.6664
+45099,45111,NSE_FO|47691,2025-10-29 07:50:06,-0.3501,-10.1479,0.0011,12.501,-1.5392
+45100,45112,NSE_FO|47680,2025-10-29 07:50:06,0.6208,-13.1831,0.0009,12.8414,2.6664
+45101,45113,NSE_FO|47691,2025-10-29 07:50:06,-0.3501,-10.1479,0.0011,12.501,-1.5392
+45102,45114,NSE_FO|47680,2025-10-29 07:50:06,0.6208,-13.1831,0.0009,12.8414,2.6664
+45103,45115,NSE_FO|47691,2025-10-29 07:50:07,-0.3501,-10.1479,0.0011,12.501,-1.5392
+45104,45116,NSE_FO|47680,2025-10-29 07:50:07,0.6208,-13.1831,0.0009,12.8414,2.6664
+45105,45117,NSE_FO|47691,2025-10-29 07:50:08,-0.3501,-10.1479,0.0011,12.501,-1.5392
+45106,45118,NSE_FO|47680,2025-10-29 07:50:08,0.6208,-13.1831,0.0009,12.8414,2.6664
+45107,45119,NSE_FO|47691,2025-10-29 07:50:08,-0.3494,-10.1099,0.0011,12.4927,-1.5364
+45108,45120,NSE_FO|47680,2025-10-29 07:50:08,0.6207,-13.2165,0.0009,12.8425,2.6659
+45109,45121,NSE_FO|47691,2025-10-29 07:50:09,-0.3494,-10.1099,0.0011,12.4927,-1.5364
+45110,45122,NSE_FO|47680,2025-10-29 07:50:09,0.6207,-13.2165,0.0009,12.8425,2.6659
+45111,45123,NSE_FO|47691,2025-10-29 07:50:09,-0.3494,-10.1099,0.0011,12.4927,-1.5364
+45112,45124,NSE_FO|47680,2025-10-29 07:50:09,0.6207,-13.2165,0.0009,12.8425,2.6659
+45113,45125,NSE_FO|47691,2025-10-29 07:50:10,-0.3494,-10.1099,0.0011,12.4927,-1.5364
+45114,45126,NSE_FO|47680,2025-10-29 07:50:10,0.6207,-13.2165,0.0009,12.8425,2.6659
+45115,45127,NSE_FO|47691,2025-10-29 07:50:11,-0.3494,-10.1099,0.0011,12.4927,-1.5364
+45116,45128,NSE_FO|47680,2025-10-29 07:50:11,0.6207,-13.2165,0.0009,12.8425,2.6659
+45117,45129,NSE_FO|47691,2025-10-29 07:50:11,-0.3494,-10.1099,0.0011,12.4927,-1.5364
+45118,45130,NSE_FO|47680,2025-10-29 07:50:11,0.6207,-13.2165,0.0009,12.8425,2.6659
+45119,45131,NSE_FO|47691,2025-10-29 07:50:12,-0.3494,-10.1099,0.0011,12.4927,-1.5364
+45120,45132,NSE_FO|47680,2025-10-29 07:50:12,0.6207,-13.2165,0.0009,12.8425,2.6659
+45121,45133,NSE_FO|47691,2025-10-29 07:50:13,-0.3499,-10.1146,0.0011,12.4984,-1.5384
+45122,45134,NSE_FO|47680,2025-10-29 07:50:13,0.6205,-13.194,0.0009,12.844,2.6652
+45123,45135,NSE_FO|47691,2025-10-29 07:50:14,-0.3499,-10.1146,0.0011,12.4984,-1.5384
+45124,45136,NSE_FO|47680,2025-10-29 07:50:14,0.6205,-13.194,0.0009,12.844,2.6652
+45125,45137,NSE_FO|47691,2025-10-29 07:50:14,-0.3499,-10.1146,0.0011,12.4984,-1.5384
+45126,45138,NSE_FO|47680,2025-10-29 07:50:14,0.6205,-13.194,0.0009,12.844,2.6652
+45127,45139,NSE_FO|47691,2025-10-29 07:50:15,-0.3499,-10.1146,0.0011,12.4984,-1.5384
+45128,45140,NSE_FO|47680,2025-10-29 07:50:15,0.6205,-13.194,0.0009,12.844,2.6652
+45129,45141,NSE_FO|47691,2025-10-29 07:50:16,-0.3499,-10.1146,0.0011,12.4984,-1.5384
+45130,45142,NSE_FO|47680,2025-10-29 07:50:16,0.6205,-13.194,0.0009,12.844,2.6652
+45131,45143,NSE_FO|47680,2025-10-29 07:50:16,0.6205,-13.194,0.0009,12.844,2.6652
+45132,45144,NSE_FO|47691,2025-10-29 07:50:17,-0.3491,-10.1379,0.0011,12.4884,-1.5349
+45133,45145,NSE_FO|47680,2025-10-29 07:50:17,0.6221,-13.105,0.0009,12.8276,2.6724
+45134,45146,NSE_FO|47691,2025-10-29 07:50:17,-0.3491,-10.1379,0.0011,12.4884,-1.5349
+45135,45147,NSE_FO|47680,2025-10-29 07:50:17,0.6221,-13.105,0.0009,12.8276,2.6724
+45136,45148,NSE_FO|47691,2025-10-29 07:50:18,-0.3491,-10.1379,0.0011,12.4884,-1.5349
+45137,45149,NSE_FO|47680,2025-10-29 07:50:18,0.6221,-13.105,0.0009,12.8276,2.6724
+45138,45150,NSE_FO|47691,2025-10-29 07:50:19,-0.3491,-10.1379,0.0011,12.4884,-1.5349
+45139,45151,NSE_FO|47680,2025-10-29 07:50:19,0.6221,-13.105,0.0009,12.8276,2.6724
+45140,45152,NSE_FO|47691,2025-10-29 07:50:19,-0.3491,-10.1379,0.0011,12.4884,-1.5349
+45141,45153,NSE_FO|47680,2025-10-29 07:50:19,0.6221,-13.105,0.0009,12.8276,2.6724
+45142,45154,NSE_FO|47691,2025-10-29 07:50:20,-0.3491,-10.1379,0.0011,12.4884,-1.5349
+45143,45155,NSE_FO|47680,2025-10-29 07:50:20,0.6221,-13.105,0.0009,12.8276,2.6724
+45144,45156,NSE_FO|47691,2025-10-29 07:50:21,-0.3486,-10.0778,0.0011,12.4817,-1.5326
+45145,45157,NSE_FO|47680,2025-10-29 07:50:21,0.6209,-13.2474,0.0009,12.841,2.6665
+45146,45158,NSE_FO|47691,2025-10-29 07:50:22,-0.3486,-10.0778,0.0011,12.4817,-1.5326
+45147,45159,NSE_FO|47680,2025-10-29 07:50:22,0.6209,-13.2474,0.0009,12.841,2.6665
+45148,45160,NSE_FO|47691,2025-10-29 07:50:22,-0.3486,-10.0778,0.0011,12.4817,-1.5326
+45149,45161,NSE_FO|47680,2025-10-29 07:50:22,0.6209,-13.2474,0.0009,12.841,2.6665
+45150,45162,NSE_FO|47691,2025-10-29 07:50:23,-0.3486,-10.0778,0.0011,12.4817,-1.5326
+45151,45163,NSE_FO|47680,2025-10-29 07:50:23,0.6209,-13.2474,0.0009,12.841,2.6665
+45152,45164,NSE_FO|47691,2025-10-29 07:50:24,-0.3486,-10.0778,0.0011,12.4817,-1.5326
+45153,45165,NSE_FO|47680,2025-10-29 07:50:24,0.6209,-13.2474,0.0009,12.841,2.6665
+45154,45166,NSE_FO|47691,2025-10-29 07:50:24,-0.3486,-10.0778,0.0011,12.4817,-1.5326
+45155,45167,NSE_FO|47680,2025-10-29 07:50:24,0.6209,-13.2474,0.0009,12.841,2.6665
+45156,45168,NSE_FO|47691,2025-10-29 07:50:25,-0.3496,-10.1198,0.0011,12.4948,-1.5371
+45157,45169,NSE_FO|47680,2025-10-29 07:50:25,0.6209,-13.1822,0.0009,12.84,2.6668
+45158,45170,NSE_FO|47691,2025-10-29 07:50:26,-0.3496,-10.1198,0.0011,12.4948,-1.5371
+45159,45171,NSE_FO|47680,2025-10-29 07:50:26,0.6209,-13.1822,0.0009,12.84,2.6668
+45160,45172,NSE_FO|47691,2025-10-29 07:50:27,-0.3496,-10.1198,0.0011,12.4948,-1.5371
+45161,45173,NSE_FO|47680,2025-10-29 07:50:27,0.6209,-13.1822,0.0009,12.84,2.6668
+45162,45174,NSE_FO|47691,2025-10-29 07:50:28,-0.3496,-10.1198,0.0011,12.4948,-1.5371
+45163,45175,NSE_FO|47680,2025-10-29 07:50:28,0.6209,-13.1822,0.0009,12.84,2.6668
+45164,45176,NSE_FO|47691,2025-10-29 07:50:28,-0.3496,-10.1198,0.0011,12.4948,-1.5371
+45165,45177,NSE_FO|47680,2025-10-29 07:50:28,0.6209,-13.1822,0.0009,12.84,2.6668
+45166,45178,NSE_FO|47691,2025-10-29 07:50:29,-0.3496,-10.1198,0.0011,12.4948,-1.5371
+45167,45179,NSE_FO|47680,2025-10-29 07:50:29,0.6209,-13.1822,0.0009,12.84,2.6668
+45168,45180,NSE_FO|47691,2025-10-29 07:50:29,-0.3496,-10.1117,0.0011,12.4944,-1.537
+45169,45181,NSE_FO|47680,2025-10-29 07:50:29,0.6207,-13.2005,0.0009,12.8421,2.6659
+45170,45182,NSE_FO|47691,2025-10-29 07:50:30,-0.3496,-10.1117,0.0011,12.4944,-1.537
+45171,45183,NSE_FO|47680,2025-10-29 07:50:30,0.6207,-13.2005,0.0009,12.8421,2.6659
+45172,45184,NSE_FO|47691,2025-10-29 07:50:31,-0.3496,-10.1117,0.0011,12.4944,-1.537
+45173,45185,NSE_FO|47680,2025-10-29 07:50:31,0.6207,-13.2005,0.0009,12.8421,2.6659
+45174,45186,NSE_FO|47691,2025-10-29 07:50:32,-0.3496,-10.1117,0.0011,12.4944,-1.537
+45175,45187,NSE_FO|47680,2025-10-29 07:50:32,0.6207,-13.2005,0.0009,12.8421,2.6659
+45176,45188,NSE_FO|47691,2025-10-29 07:50:32,-0.3496,-10.1117,0.0011,12.4944,-1.537
+45177,45189,NSE_FO|47680,2025-10-29 07:50:32,0.6207,-13.2005,0.0009,12.8421,2.6659
+45178,45190,NSE_FO|47691,2025-10-29 07:50:33,-0.3496,-10.1117,0.0011,12.4944,-1.537
+45179,45191,NSE_FO|47680,2025-10-29 07:50:33,0.6207,-13.2005,0.0009,12.8421,2.6659
+45180,45192,NSE_FO|47691,2025-10-29 07:50:34,-0.3504,-10.1438,0.0011,12.505,-1.5407
+45181,45193,NSE_FO|47680,2025-10-29 07:50:34,0.6208,-13.1434,0.0009,12.8412,2.6662
+45182,45194,NSE_FO|47691,2025-10-29 07:50:34,-0.3504,-10.1438,0.0011,12.505,-1.5407
+45183,45195,NSE_FO|47680,2025-10-29 07:50:34,0.6208,-13.1434,0.0009,12.8412,2.6662
+45184,45196,NSE_FO|47691,2025-10-29 07:50:35,-0.3504,-10.1438,0.0011,12.505,-1.5407
+45185,45197,NSE_FO|47680,2025-10-29 07:50:35,0.6208,-13.1434,0.0009,12.8412,2.6662
+45186,45198,NSE_FO|47691,2025-10-29 07:50:36,-0.3504,-10.1438,0.0011,12.505,-1.5407
+45187,45199,NSE_FO|47680,2025-10-29 07:50:36,0.6208,-13.1434,0.0009,12.8412,2.6662
+45188,45200,NSE_FO|47691,2025-10-29 07:50:36,-0.3504,-10.1438,0.0011,12.505,-1.5407
+45189,45201,NSE_FO|47680,2025-10-29 07:50:36,0.6208,-13.1434,0.0009,12.8412,2.6662
+45190,45202,NSE_FO|47691,2025-10-29 07:50:37,-0.3504,-10.1438,0.0011,12.505,-1.5407
+45191,45203,NSE_FO|47680,2025-10-29 07:50:37,0.6208,-13.1434,0.0009,12.8412,2.6662
+45192,45204,NSE_FO|47691,2025-10-29 07:50:37,-0.3504,-10.1438,0.0011,12.505,-1.5407
+45193,45205,NSE_FO|47680,2025-10-29 07:50:37,0.6207,-13.1038,0.0009,12.8417,2.666
+45194,45206,NSE_FO|47691,2025-10-29 07:50:38,-0.3507,-10.1312,0.0011,12.5085,-1.5419
+45195,45207,NSE_FO|47680,2025-10-29 07:50:38,0.6207,-13.1038,0.0009,12.8417,2.666
+45196,45208,NSE_FO|47691,2025-10-29 07:50:39,-0.3507,-10.1312,0.0011,12.5085,-1.5419
+45197,45209,NSE_FO|47680,2025-10-29 07:50:39,0.6207,-13.1038,0.0009,12.8417,2.666
+45198,45210,NSE_FO|47691,2025-10-29 07:50:39,-0.3507,-10.1312,0.0011,12.5085,-1.5419
+45199,45211,NSE_FO|47680,2025-10-29 07:50:39,0.6207,-13.1038,0.0009,12.8417,2.666
+45200,45212,NSE_FO|47691,2025-10-29 07:50:40,-0.3507,-10.1312,0.0011,12.5085,-1.5419
+45201,45213,NSE_FO|47680,2025-10-29 07:50:40,0.6207,-13.1038,0.0009,12.8417,2.666
+45202,45214,NSE_FO|47691,2025-10-29 07:50:41,-0.3507,-10.1312,0.0011,12.5085,-1.5419
+45203,45215,NSE_FO|47680,2025-10-29 07:50:41,0.6207,-13.1038,0.0009,12.8417,2.666
+45204,45216,NSE_FO|47691,2025-10-29 07:50:42,-0.3512,-10.1357,0.0011,12.514,-1.5438
+45205,45217,NSE_FO|47680,2025-10-29 07:50:42,0.6198,-13.1775,0.0009,12.8507,2.6619
+45206,45218,NSE_FO|47691,2025-10-29 07:50:42,-0.3512,-10.1357,0.0011,12.514,-1.5438
+45207,45219,NSE_FO|47680,2025-10-29 07:50:43,0.6198,-13.1775,0.0009,12.8507,2.6619
+45208,45220,NSE_FO|47691,2025-10-29 07:50:43,-0.3512,-10.1357,0.0011,12.514,-1.5438
+45209,45221,NSE_FO|47680,2025-10-29 07:50:43,0.6198,-13.1775,0.0009,12.8507,2.6619
+45210,45222,NSE_FO|47691,2025-10-29 07:50:44,-0.3512,-10.1357,0.0011,12.514,-1.5438
+45211,45223,NSE_FO|47680,2025-10-29 07:50:44,0.6198,-13.1775,0.0009,12.8507,2.6619
+45212,45224,NSE_FO|47691,2025-10-29 07:50:44,-0.3512,-10.1357,0.0011,12.514,-1.5438
+45213,45225,NSE_FO|47680,2025-10-29 07:50:44,0.6198,-13.1775,0.0009,12.8507,2.6619
+45214,45226,NSE_FO|47691,2025-10-29 07:50:45,-0.3512,-10.1357,0.0011,12.514,-1.5438
+45215,45227,NSE_FO|47680,2025-10-29 07:50:45,0.6198,-13.1775,0.0009,12.8507,2.6619
+45216,45228,NSE_FO|47691,2025-10-29 07:50:46,-0.3512,-10.1357,0.0011,12.514,-1.5438
+45217,45229,NSE_FO|47680,2025-10-29 07:50:46,0.6198,-13.1775,0.0009,12.8507,2.6619
+45218,45230,NSE_FO|47691,2025-10-29 07:50:47,-0.3514,-10.1302,0.0011,12.5168,-1.5448
+45219,45231,NSE_FO|47680,2025-10-29 07:50:47,0.6196,-13.1628,0.0009,12.852,2.6613
+45220,45232,NSE_FO|47691,2025-10-29 07:50:47,-0.3514,-10.1302,0.0011,12.5168,-1.5448
+45221,45233,NSE_FO|47680,2025-10-29 07:50:47,0.6196,-13.1628,0.0009,12.852,2.6613
+45222,45234,NSE_FO|47691,2025-10-29 07:50:48,-0.3514,-10.1302,0.0011,12.5168,-1.5448
+45223,45235,NSE_FO|47680,2025-10-29 07:50:48,0.6196,-13.1628,0.0009,12.852,2.6613
+45224,45236,NSE_FO|47691,2025-10-29 07:50:49,-0.3514,-10.1302,0.0011,12.5168,-1.5448
+45225,45237,NSE_FO|47680,2025-10-29 07:50:49,0.6196,-13.1628,0.0009,12.852,2.6613
+45226,45238,NSE_FO|47691,2025-10-29 07:50:49,-0.3514,-10.1302,0.0011,12.5168,-1.5448
+45227,45239,NSE_FO|47680,2025-10-29 07:50:49,0.6196,-13.1628,0.0009,12.852,2.6613
+45228,45240,NSE_FO|47691,2025-10-29 07:50:50,-0.3514,-10.1302,0.0011,12.5168,-1.5448
+45229,45241,NSE_FO|47680,2025-10-29 07:50:50,0.6196,-13.1628,0.0009,12.852,2.6613
+45230,45242,NSE_FO|47691,2025-10-29 07:50:51,-0.3526,-10.1506,0.0011,12.5322,-1.5502
+45231,45243,NSE_FO|47680,2025-10-29 07:50:51,0.6193,-13.102,0.0009,12.8554,2.6597
+45232,45244,NSE_FO|47691,2025-10-29 07:50:52,-0.3526,-10.1506,0.0011,12.5322,-1.5502
+45233,45245,NSE_FO|47680,2025-10-29 07:50:52,0.6193,-13.102,0.0009,12.8554,2.6597
+45234,45246,NSE_FO|47691,2025-10-29 07:50:52,-0.3526,-10.1506,0.0011,12.5322,-1.5502
+45235,45247,NSE_FO|47680,2025-10-29 07:50:52,0.6193,-13.102,0.0009,12.8554,2.6597
+45236,45248,NSE_FO|47691,2025-10-29 07:50:53,-0.3526,-10.1506,0.0011,12.5322,-1.5502
+45237,45249,NSE_FO|47680,2025-10-29 07:50:53,0.6193,-13.102,0.0009,12.8554,2.6597
+45238,45250,NSE_FO|47691,2025-10-29 07:50:54,-0.3526,-10.1506,0.0011,12.5322,-1.5502
+45239,45251,NSE_FO|47680,2025-10-29 07:50:54,0.6193,-13.102,0.0009,12.8554,2.6597
+45240,45252,NSE_FO|47691,2025-10-29 07:50:54,-0.3526,-10.1506,0.0011,12.5322,-1.5502
+45241,45253,NSE_FO|47680,2025-10-29 07:50:54,0.6193,-13.102,0.0009,12.8554,2.6597
+45242,45254,NSE_FO|47691,2025-10-29 07:50:55,-0.3538,-10.1862,0.0011,12.547,-1.5555
+45243,45255,NSE_FO|47680,2025-10-29 07:50:55,0.6184,-13.1266,0.0009,12.8637,2.6559
+45244,45256,NSE_FO|47691,2025-10-29 07:50:56,-0.3538,-10.1862,0.0011,12.547,-1.5555
+45245,45257,NSE_FO|47680,2025-10-29 07:50:56,0.6184,-13.1266,0.0009,12.8637,2.6559
+45246,45258,NSE_FO|47691,2025-10-29 07:50:57,-0.3538,-10.1862,0.0011,12.547,-1.5555
+45247,45259,NSE_FO|47680,2025-10-29 07:50:57,0.6184,-13.1266,0.0009,12.8637,2.6559
+45248,45260,NSE_FO|47691,2025-10-29 07:50:57,-0.3538,-10.1862,0.0011,12.547,-1.5555
+45249,45261,NSE_FO|47680,2025-10-29 07:50:57,0.6184,-13.1266,0.0009,12.8637,2.6559
+45250,45262,NSE_FO|47691,2025-10-29 07:50:58,-0.3538,-10.1862,0.0011,12.547,-1.5555
+45251,45263,NSE_FO|47680,2025-10-29 07:50:58,0.6184,-13.1266,0.0009,12.8637,2.6559
+45252,45264,NSE_FO|47691,2025-10-29 07:50:59,-0.3543,-10.175,0.0011,12.5524,-1.5574
+45253,45265,NSE_FO|47680,2025-10-29 07:50:59,0.6184,-13.062,0.0009,12.8634,2.656
+45254,45266,NSE_FO|47691,2025-10-29 07:50:59,-0.3543,-10.175,0.0011,12.5524,-1.5574
+45255,45267,NSE_FO|47680,2025-10-29 07:50:59,0.6184,-13.062,0.0009,12.8634,2.656
+45256,45268,NSE_FO|47691,2025-10-29 07:51:00,-0.3543,-10.175,0.0011,12.5524,-1.5574
+45257,45269,NSE_FO|47680,2025-10-29 07:51:00,0.6184,-13.062,0.0009,12.8634,2.656
+45258,45270,NSE_FO|47691,2025-10-29 07:51:00,-0.3543,-10.175,0.0011,12.5524,-1.5574
+45259,45271,NSE_FO|47680,2025-10-29 07:51:00,0.6184,-13.062,0.0009,12.8634,2.656
+45260,45272,NSE_FO|47691,2025-10-29 07:51:01,-0.3543,-10.175,0.0011,12.5524,-1.5574
+45261,45273,NSE_FO|47680,2025-10-29 07:51:01,0.6184,-13.062,0.0009,12.8634,2.656
+45262,45274,NSE_FO|47691,2025-10-29 07:51:01,-0.3543,-10.175,0.0011,12.5524,-1.5574
+45263,45275,NSE_FO|47680,2025-10-29 07:51:01,0.6184,-13.062,0.0009,12.8634,2.656
+45264,45276,NSE_FO|47691,2025-10-29 07:51:02,-0.3543,-10.175,0.0011,12.5524,-1.5574
+45265,45277,NSE_FO|47680,2025-10-29 07:51:02,0.6184,-13.062,0.0009,12.8634,2.656
+45266,45278,NSE_FO|47691,2025-10-29 07:51:02,-0.3543,-10.175,0.0011,12.5524,-1.5574
+45267,45279,NSE_FO|47680,2025-10-29 07:51:02,0.6184,-13.062,0.0009,12.8634,2.656
+45268,45280,NSE_FO|47691,2025-10-29 07:51:03,-0.3543,-10.175,0.0011,12.5524,-1.5574
+45269,45281,NSE_FO|47680,2025-10-29 07:51:03,0.6184,-13.062,0.0009,12.8634,2.656
+45270,45282,NSE_FO|47691,2025-10-29 07:51:04,-0.3539,-10.1397,0.0011,12.5476,-1.5557
+45271,45283,NSE_FO|47680,2025-10-29 07:51:04,0.6174,-13.1849,0.0009,12.8731,2.6515
+45272,45284,NSE_FO|47680,2025-10-29 07:51:04,0.6174,-13.1849,0.0009,12.8731,2.6515
+45273,45285,NSE_FO|47691,2025-10-29 07:51:05,-0.3539,-10.1397,0.0011,12.5476,-1.5557
+45274,45286,NSE_FO|47680,2025-10-29 07:51:05,0.6174,-13.1849,0.0009,12.8731,2.6515
+45275,45287,NSE_FO|47691,2025-10-29 07:51:05,-0.3539,-10.1397,0.0011,12.5476,-1.5557
+45276,45288,NSE_FO|47680,2025-10-29 07:51:05,0.6174,-13.1849,0.0009,12.8731,2.6515
+45277,45289,NSE_FO|47691,2025-10-29 07:51:06,-0.3539,-10.1397,0.0011,12.5476,-1.5557
+45278,45290,NSE_FO|47680,2025-10-29 07:51:06,0.6174,-13.1849,0.0009,12.8731,2.6515
+45279,45291,NSE_FO|47691,2025-10-29 07:51:07,-0.3539,-10.1397,0.0011,12.5476,-1.5557
+45280,45292,NSE_FO|47680,2025-10-29 07:51:07,0.6174,-13.1849,0.0009,12.8731,2.6515
+45281,45293,NSE_FO|47691,2025-10-29 07:51:07,-0.3535,-10.1353,0.0011,12.542,-1.5537
+45282,45294,NSE_FO|47680,2025-10-29 07:51:07,0.6173,-13.2513,0.0009,12.8749,2.6507
+45283,45295,NSE_FO|47691,2025-10-29 07:51:08,-0.3535,-10.1353,0.0011,12.542,-1.5537
+45284,45296,NSE_FO|47680,2025-10-29 07:51:08,0.6173,-13.2513,0.0009,12.8749,2.6507
+45285,45297,NSE_FO|47691,2025-10-29 07:51:09,-0.3535,-10.1353,0.0011,12.542,-1.5537
+45286,45298,NSE_FO|47680,2025-10-29 07:51:09,0.6173,-13.2513,0.0009,12.8749,2.6507
+45287,45299,NSE_FO|47691,2025-10-29 07:51:10,-0.3535,-10.1353,0.0011,12.542,-1.5537
+45288,45300,NSE_FO|47680,2025-10-29 07:51:10,0.6173,-13.2513,0.0009,12.8749,2.6507
+45289,45301,NSE_FO|47691,2025-10-29 07:51:10,-0.3535,-10.1353,0.0011,12.542,-1.5537
+45290,45302,NSE_FO|47680,2025-10-29 07:51:10,0.6173,-13.2513,0.0009,12.8749,2.6507
+45291,45303,NSE_FO|47691,2025-10-29 07:51:11,-0.3535,-10.1353,0.0011,12.542,-1.5537
+45292,45304,NSE_FO|47680,2025-10-29 07:51:11,0.6173,-13.2513,0.0009,12.8749,2.6507
+45293,45305,NSE_FO|47691,2025-10-29 07:51:12,-0.3545,-10.1694,0.0011,12.5549,-1.5584
+45294,45306,NSE_FO|47680,2025-10-29 07:51:12,0.6172,-13.1872,0.0009,12.8752,2.6505
+45295,45307,NSE_FO|47691,2025-10-29 07:51:12,-0.3545,-10.1694,0.0011,12.5549,-1.5584
+45296,45308,NSE_FO|47680,2025-10-29 07:51:12,0.6172,-13.1872,0.0009,12.8752,2.6505
+45297,45309,NSE_FO|47691,2025-10-29 07:51:13,-0.3545,-10.1694,0.0011,12.5549,-1.5584
+45298,45310,NSE_FO|47680,2025-10-29 07:51:13,0.6172,-13.1872,0.0009,12.8752,2.6505
+45299,45311,NSE_FO|47691,2025-10-29 07:51:14,-0.3545,-10.1694,0.0011,12.5549,-1.5584
+45300,45312,NSE_FO|47680,2025-10-29 07:51:14,0.6172,-13.1872,0.0009,12.8752,2.6505
+45301,45313,NSE_FO|47691,2025-10-29 07:51:14,-0.3545,-10.1694,0.0011,12.5549,-1.5584
+45302,45314,NSE_FO|47680,2025-10-29 07:51:14,0.6172,-13.1872,0.0009,12.8752,2.6505
+45303,45315,NSE_FO|47691,2025-10-29 07:51:15,-0.3545,-10.1694,0.0011,12.5549,-1.5584
+45304,45316,NSE_FO|47680,2025-10-29 07:51:15,0.6172,-13.1872,0.0009,12.8752,2.6505
+45305,45317,NSE_FO|47691,2025-10-29 07:51:15,-0.3545,-10.1694,0.0011,12.5549,-1.5584
+45306,45318,NSE_FO|47680,2025-10-29 07:51:15,0.6172,-13.1872,0.0009,12.8752,2.6505
+45307,45319,NSE_FO|47691,2025-10-29 07:51:16,-0.3543,-10.1598,0.0011,12.5527,-1.5576
+45308,45320,NSE_FO|47680,2025-10-29 07:51:16,0.6178,-13.1168,0.0009,12.8693,2.6532
+45309,45321,NSE_FO|47691,2025-10-29 07:51:17,-0.3543,-10.1598,0.0011,12.5527,-1.5576
+45310,45322,NSE_FO|47680,2025-10-29 07:51:17,0.6178,-13.1168,0.0009,12.8693,2.6532
+45311,45323,NSE_FO|47680,2025-10-29 07:51:17,0.6178,-13.1168,0.0009,12.8693,2.6532
+45312,45324,NSE_FO|47691,2025-10-29 07:51:18,-0.3543,-10.1598,0.0011,12.5527,-1.5576
+45313,45325,NSE_FO|47680,2025-10-29 07:51:18,0.6178,-13.1168,0.0009,12.8693,2.6532
+45314,45326,NSE_FO|47691,2025-10-29 07:51:19,-0.3543,-10.1598,0.0011,12.5527,-1.5576
+45315,45327,NSE_FO|47680,2025-10-29 07:51:19,0.6178,-13.1168,0.0009,12.8693,2.6532
+45316,45328,NSE_FO|47691,2025-10-29 07:51:19,-0.3543,-10.1598,0.0011,12.5527,-1.5576
+45317,45329,NSE_FO|47680,2025-10-29 07:51:19,0.6178,-13.1168,0.0009,12.8693,2.6532
+45318,45330,NSE_FO|47691,2025-10-29 07:51:20,-0.3561,-10.1773,0.0011,12.5743,-1.5653
+45319,45331,NSE_FO|47680,2025-10-29 07:51:20,0.6162,-13.1484,0.0009,12.8843,2.6462
+45320,45332,NSE_FO|47691,2025-10-29 07:51:20,-0.3561,-10.1773,0.0011,12.5743,-1.5653
+45321,45333,NSE_FO|47680,2025-10-29 07:51:20,0.6162,-13.1484,0.0009,12.8843,2.6462
+45322,45334,NSE_FO|47691,2025-10-29 07:51:21,-0.3561,-10.1773,0.0011,12.5743,-1.5653
+45323,45335,NSE_FO|47680,2025-10-29 07:51:21,0.6162,-13.1484,0.0009,12.8843,2.6462
+45324,45336,NSE_FO|47691,2025-10-29 07:51:22,-0.3561,-10.1773,0.0011,12.5743,-1.5653
+45325,45337,NSE_FO|47680,2025-10-29 07:51:22,0.6162,-13.1484,0.0009,12.8843,2.6462
+45326,45338,NSE_FO|47691,2025-10-29 07:51:23,-0.3561,-10.1773,0.0011,12.5743,-1.5653
+45327,45339,NSE_FO|47680,2025-10-29 07:51:23,0.6162,-13.1484,0.0009,12.8843,2.6462
+45328,45340,NSE_FO|47691,2025-10-29 07:51:23,-0.3561,-10.1773,0.0011,12.5743,-1.5653
+45329,45341,NSE_FO|47680,2025-10-29 07:51:23,0.6162,-13.1484,0.0009,12.8843,2.6462
+45330,45342,NSE_FO|47691,2025-10-29 07:51:24,-0.3561,-10.1773,0.0011,12.5743,-1.5653
+45331,45343,NSE_FO|47680,2025-10-29 07:51:24,0.6162,-13.1484,0.0009,12.8843,2.6462
+45332,45344,NSE_FO|47691,2025-10-29 07:51:25,-0.3566,-10.1581,0.0011,12.5796,-1.5673
+45333,45345,NSE_FO|47680,2025-10-29 07:51:25,0.6156,-13.1544,0.0009,12.8901,2.6435
+45334,45346,NSE_FO|47691,2025-10-29 07:51:25,-0.3566,-10.1581,0.0011,12.5796,-1.5673
+45335,45347,NSE_FO|47680,2025-10-29 07:51:25,0.6156,-13.1544,0.0009,12.8901,2.6435
+45336,45348,NSE_FO|47691,2025-10-29 07:51:26,-0.3566,-10.1581,0.0011,12.5796,-1.5673
+45337,45349,NSE_FO|47680,2025-10-29 07:51:26,0.6156,-13.1544,0.0009,12.8901,2.6435
+45338,45350,NSE_FO|47691,2025-10-29 07:51:27,-0.3566,-10.1581,0.0011,12.5796,-1.5673
+45339,45351,NSE_FO|47691,2025-10-29 07:51:27,-0.3566,-10.1581,0.0011,12.5796,-1.5673
+45340,45352,NSE_FO|47680,2025-10-29 07:51:27,0.6156,-13.1544,0.0009,12.8901,2.6435
+45341,45353,NSE_FO|47691,2025-10-29 07:51:28,-0.3566,-10.1581,0.0011,12.5796,-1.5673
+45342,45354,NSE_FO|47680,2025-10-29 07:51:28,0.6156,-13.1544,0.0009,12.8901,2.6435
+45343,45355,NSE_FO|47691,2025-10-29 07:51:28,-0.3559,-10.1673,0.0011,12.5713,-1.5643
+45344,45356,NSE_FO|47680,2025-10-29 07:51:28,0.6161,-13.1737,0.0009,12.8852,2.6457
+45345,45357,NSE_FO|47691,2025-10-29 07:51:29,-0.3559,-10.1673,0.0011,12.5713,-1.5643
+45346,45358,NSE_FO|47680,2025-10-29 07:51:29,0.6161,-13.1737,0.0009,12.8852,2.6457
+45347,45359,NSE_FO|47691,2025-10-29 07:51:30,-0.3559,-10.1673,0.0011,12.5713,-1.5643
+45348,45360,NSE_FO|47680,2025-10-29 07:51:30,0.6161,-13.1737,0.0009,12.8852,2.6457
+45349,45361,NSE_FO|47691,2025-10-29 07:51:30,-0.3559,-10.1673,0.0011,12.5713,-1.5643
+45350,45362,NSE_FO|47680,2025-10-29 07:51:30,0.6161,-13.1737,0.0009,12.8852,2.6457
+45351,45363,NSE_FO|47691,2025-10-29 07:51:31,-0.3559,-10.1673,0.0011,12.5713,-1.5643
+45352,45364,NSE_FO|47680,2025-10-29 07:51:31,0.6161,-13.1737,0.0009,12.8852,2.6457
+45353,45365,NSE_FO|47691,2025-10-29 07:51:32,-0.3559,-10.1673,0.0011,12.5713,-1.5643
+45354,45366,NSE_FO|47680,2025-10-29 07:51:32,0.6161,-13.1737,0.0009,12.8852,2.6457
+45355,45367,NSE_FO|47691,2025-10-29 07:51:32,-0.3559,-10.1673,0.0011,12.5713,-1.5643
+45356,45368,NSE_FO|47680,2025-10-29 07:51:32,0.6161,-13.1737,0.0009,12.8852,2.6457
+45357,45369,NSE_FO|47691,2025-10-29 07:51:33,-0.3562,-10.2018,0.0011,12.575,-1.5656
+45358,45370,NSE_FO|47680,2025-10-29 07:51:33,0.6163,-13.1641,0.0009,12.8836,2.6464
+45359,45371,NSE_FO|47691,2025-10-29 07:51:33,-0.3562,-10.2018,0.0011,12.575,-1.5656
+45360,45372,NSE_FO|47680,2025-10-29 07:51:33,0.6163,-13.1641,0.0009,12.8836,2.6464
+45361,45373,NSE_FO|47691,2025-10-29 07:51:34,-0.3562,-10.2018,0.0011,12.575,-1.5656
+45362,45374,NSE_FO|47680,2025-10-29 07:51:34,0.6163,-13.1641,0.0009,12.8836,2.6464
+45363,45375,NSE_FO|47691,2025-10-29 07:51:35,-0.3562,-10.2018,0.0011,12.575,-1.5656
+45364,45376,NSE_FO|47680,2025-10-29 07:51:35,0.6163,-13.1641,0.0009,12.8836,2.6464
+45365,45377,NSE_FO|47691,2025-10-29 07:51:35,-0.3562,-10.2018,0.0011,12.575,-1.5656
+45366,45378,NSE_FO|47680,2025-10-29 07:51:35,0.6163,-13.1641,0.0009,12.8836,2.6464
+45367,45379,NSE_FO|47691,2025-10-29 07:51:36,-0.3562,-10.2018,0.0011,12.575,-1.5656
+45368,45380,NSE_FO|47680,2025-10-29 07:51:36,0.6163,-13.1641,0.0009,12.8836,2.6464
+45369,45381,NSE_FO|47691,2025-10-29 07:51:37,-0.3562,-10.2018,0.0011,12.575,-1.5656
+45370,45382,NSE_FO|47680,2025-10-29 07:51:37,0.6163,-13.1641,0.0009,12.8836,2.6464
+45371,45383,NSE_FO|47691,2025-10-29 07:51:37,-0.3565,-10.1893,0.0011,12.5788,-1.567
+45372,45384,NSE_FO|47680,2025-10-29 07:51:37,0.6157,-13.1858,0.0009,12.889,2.6439
+45373,45385,NSE_FO|47691,2025-10-29 07:51:38,-0.3565,-10.1893,0.0011,12.5788,-1.567
+45374,45386,NSE_FO|47680,2025-10-29 07:51:38,0.6157,-13.1858,0.0009,12.889,2.6439
+45375,45387,NSE_FO|47691,2025-10-29 07:51:38,-0.3565,-10.1893,0.0011,12.5788,-1.567
+45376,45388,NSE_FO|47680,2025-10-29 07:51:38,0.6157,-13.1858,0.0009,12.889,2.6439
+45377,45389,NSE_FO|47691,2025-10-29 07:51:39,-0.3565,-10.1893,0.0011,12.5788,-1.567
+45378,45390,NSE_FO|47680,2025-10-29 07:51:39,0.6157,-13.1858,0.0009,12.889,2.6439
+45379,45391,NSE_FO|47691,2025-10-29 07:51:40,-0.3565,-10.1893,0.0011,12.5788,-1.567
+45380,45392,NSE_FO|47680,2025-10-29 07:51:40,0.6157,-13.1858,0.0009,12.889,2.6439
+45381,45393,NSE_FO|47691,2025-10-29 07:51:40,-0.3565,-10.1893,0.0011,12.5788,-1.567
+45382,45394,NSE_FO|47680,2025-10-29 07:51:40,0.6157,-13.1858,0.0009,12.889,2.6439
+45383,45395,NSE_FO|47691,2025-10-29 07:51:41,-0.3565,-10.1893,0.0011,12.5788,-1.567
+45384,45396,NSE_FO|47680,2025-10-29 07:51:41,0.6157,-13.1858,0.0009,12.889,2.6439
+45385,45397,NSE_FO|47691,2025-10-29 07:51:42,-0.3563,-10.1953,0.0011,12.5765,-1.5662
+45386,45398,NSE_FO|47680,2025-10-29 07:51:42,0.6163,-13.1398,0.0009,12.8834,2.6464
+45387,45399,NSE_FO|47691,2025-10-29 07:51:42,-0.3563,-10.1953,0.0011,12.5765,-1.5662
+45388,45400,NSE_FO|47680,2025-10-29 07:51:42,0.6163,-13.1398,0.0009,12.8834,2.6464
+45389,45401,NSE_FO|47691,2025-10-29 07:51:43,-0.3563,-10.1953,0.0011,12.5765,-1.5662
+45390,45402,NSE_FO|47680,2025-10-29 07:51:43,0.6163,-13.1398,0.0009,12.8834,2.6464
+45391,45403,NSE_FO|47691,2025-10-29 07:51:43,-0.3563,-10.1953,0.0011,12.5765,-1.5662
+45392,45404,NSE_FO|47680,2025-10-29 07:51:43,0.6163,-13.1398,0.0009,12.8834,2.6464
+45393,45405,NSE_FO|47691,2025-10-29 07:51:44,-0.3563,-10.1953,0.0011,12.5765,-1.5662
+45394,45406,NSE_FO|47680,2025-10-29 07:51:44,0.6163,-13.1398,0.0009,12.8834,2.6464
+45395,45407,NSE_FO|47691,2025-10-29 07:51:45,-0.3563,-10.1953,0.0011,12.5765,-1.5662
+45396,45408,NSE_FO|47680,2025-10-29 07:51:45,0.6163,-13.1398,0.0009,12.8834,2.6464
+45397,45409,NSE_FO|47691,2025-10-29 07:51:45,-0.3563,-10.1953,0.0011,12.5765,-1.5662
+45398,45410,NSE_FO|47680,2025-10-29 07:51:45,0.6163,-13.1398,0.0009,12.8834,2.6464
+45399,45411,NSE_FO|47691,2025-10-29 07:51:46,-0.3574,-10.2135,0.0011,12.5891,-1.5708
+45400,45412,NSE_FO|47680,2025-10-29 07:51:46,0.6162,-13.0512,0.0009,12.8834,2.6463
+45401,45413,NSE_FO|47691,2025-10-29 07:51:47,-0.3574,-10.2135,0.0011,12.5891,-1.5708
+45402,45414,NSE_FO|47680,2025-10-29 07:51:47,0.6162,-13.0512,0.0009,12.8834,2.6463
+45403,45415,NSE_FO|47691,2025-10-29 07:51:47,-0.3574,-10.2135,0.0011,12.5891,-1.5708
+45404,45416,NSE_FO|47680,2025-10-29 07:51:47,0.6162,-13.0512,0.0009,12.8834,2.6463
+45405,45417,NSE_FO|47691,2025-10-29 07:51:48,-0.3574,-10.2135,0.0011,12.5891,-1.5708
+45406,45418,NSE_FO|47680,2025-10-29 07:51:48,0.6162,-13.0512,0.0009,12.8834,2.6463
+45407,45419,NSE_FO|47691,2025-10-29 07:51:48,-0.3574,-10.2135,0.0011,12.5891,-1.5708
+45408,45420,NSE_FO|47680,2025-10-29 07:51:48,0.6162,-13.0512,0.0009,12.8834,2.6463
+45409,45421,NSE_FO|47691,2025-10-29 07:51:49,-0.3574,-10.2135,0.0011,12.5891,-1.5708
+45410,45422,NSE_FO|47680,2025-10-29 07:51:49,0.6162,-13.0512,0.0009,12.8834,2.6463
+45411,45423,NSE_FO|47691,2025-10-29 07:51:50,-0.3572,-10.2434,0.0011,12.587,-1.57
+45412,45424,NSE_FO|47680,2025-10-29 07:51:50,0.6173,-12.968,0.0009,12.8728,2.6512
+45413,45425,NSE_FO|47680,2025-10-29 07:51:50,0.6173,-12.968,0.0009,12.8728,2.6512
+45414,45426,NSE_FO|47691,2025-10-29 07:51:51,-0.3572,-10.2434,0.0011,12.587,-1.57
+45415,45427,NSE_FO|47680,2025-10-29 07:51:51,0.6173,-12.968,0.0009,12.8728,2.6512
+45416,45428,NSE_FO|47691,2025-10-29 07:51:52,-0.3572,-10.2434,0.0011,12.587,-1.57
+45417,45429,NSE_FO|47680,2025-10-29 07:51:52,0.6173,-12.968,0.0009,12.8728,2.6512
+45418,45430,NSE_FO|47691,2025-10-29 07:51:52,-0.3572,-10.2434,0.0011,12.587,-1.57
+45419,45431,NSE_FO|47680,2025-10-29 07:51:52,0.6173,-12.968,0.0009,12.8728,2.6512
+45420,45432,NSE_FO|47691,2025-10-29 07:51:53,-0.3572,-10.2434,0.0011,12.587,-1.57
+45421,45433,NSE_FO|47680,2025-10-29 07:51:53,0.6173,-12.968,0.0009,12.8728,2.6512
+45422,45434,NSE_FO|47691,2025-10-29 07:51:53,-0.3572,-10.2434,0.0011,12.587,-1.57
+45423,45435,NSE_FO|47680,2025-10-29 07:51:53,0.6173,-12.968,0.0009,12.8728,2.6512
+45424,45436,NSE_FO|47691,2025-10-29 07:51:54,-0.3575,-10.254,0.0011,12.5902,-1.5712
+45425,45437,NSE_FO|47680,2025-10-29 07:51:54,0.6172,-12.9694,0.0009,12.8741,2.6506
+45426,45438,NSE_FO|47691,2025-10-29 07:51:55,-0.3575,-10.254,0.0011,12.5902,-1.5712
+45427,45439,NSE_FO|47680,2025-10-29 07:51:55,0.6172,-12.9694,0.0009,12.8741,2.6506
+45428,45440,NSE_FO|47691,2025-10-29 07:51:56,-0.3575,-10.254,0.0011,12.5902,-1.5712
+45429,45441,NSE_FO|47680,2025-10-29 07:51:56,0.6172,-12.9694,0.0009,12.8741,2.6506
+45430,45442,NSE_FO|47691,2025-10-29 07:51:56,-0.3575,-10.254,0.0011,12.5902,-1.5712
+45431,45443,NSE_FO|47680,2025-10-29 07:51:56,0.6172,-12.9694,0.0009,12.8741,2.6506
+45432,45444,NSE_FO|47691,2025-10-29 07:51:57,-0.3575,-10.254,0.0011,12.5902,-1.5712
+45433,45445,NSE_FO|47680,2025-10-29 07:51:57,0.6172,-12.9694,0.0009,12.8741,2.6506
+45434,45446,NSE_FO|47691,2025-10-29 07:51:58,-0.358,-10.2352,0.0011,12.5961,-1.5734
+45435,45447,NSE_FO|47680,2025-10-29 07:51:58,0.6161,-13.0283,0.0009,12.8844,2.6458
+45436,45448,NSE_FO|47691,2025-10-29 07:51:58,-0.358,-10.2352,0.0011,12.5961,-1.5734
+45437,45449,NSE_FO|47680,2025-10-29 07:51:58,0.6161,-13.0283,0.0009,12.8844,2.6458
+45438,45450,NSE_FO|47691,2025-10-29 07:51:59,-0.358,-10.2352,0.0011,12.5961,-1.5734
+45439,45451,NSE_FO|47680,2025-10-29 07:51:59,0.6161,-13.0283,0.0009,12.8844,2.6458
+45440,45452,NSE_FO|47691,2025-10-29 07:52:00,-0.358,-10.2352,0.0011,12.5961,-1.5734
+45441,45453,NSE_FO|47680,2025-10-29 07:52:00,0.6161,-13.0283,0.0009,12.8844,2.6458
+45442,45454,NSE_FO|47691,2025-10-29 07:52:00,-0.358,-10.2352,0.0011,12.5961,-1.5734
+45443,45455,NSE_FO|47680,2025-10-29 07:52:00,0.6161,-13.0283,0.0009,12.8844,2.6458
+45444,45456,NSE_FO|47691,2025-10-29 07:52:01,-0.358,-10.2352,0.0011,12.5961,-1.5734
+45445,45457,NSE_FO|47680,2025-10-29 07:52:01,0.6161,-13.0283,0.0009,12.8844,2.6458
+45446,45458,NSE_FO|47691,2025-10-29 07:52:01,-0.358,-10.2352,0.0011,12.5961,-1.5734
+45447,45459,NSE_FO|47680,2025-10-29 07:52:01,0.6161,-13.0283,0.0009,12.8844,2.6458
+45448,45460,NSE_FO|47691,2025-10-29 07:52:02,-0.358,-10.2352,0.0011,12.5961,-1.5734
+45449,45461,NSE_FO|47680,2025-10-29 07:52:02,0.6161,-13.0283,0.0009,12.8844,2.6458
+45450,45462,NSE_FO|47691,2025-10-29 07:52:03,-0.3568,-10.2086,0.0011,12.5826,-1.5684
+45451,45463,NSE_FO|47680,2025-10-29 07:52:03,0.6165,-13.0735,0.0009,12.8811,2.6472
+45452,45464,NSE_FO|47691,2025-10-29 07:52:03,-0.3568,-10.2086,0.0011,12.5826,-1.5684
+45453,45465,NSE_FO|47680,2025-10-29 07:52:03,0.6165,-13.0735,0.0009,12.8811,2.6472
+45454,45466,NSE_FO|47691,2025-10-29 07:52:04,-0.3568,-10.2086,0.0011,12.5826,-1.5684
+45455,45467,NSE_FO|47680,2025-10-29 07:52:04,0.6165,-13.0735,0.0009,12.8811,2.6472
+45456,45468,NSE_FO|47691,2025-10-29 07:52:05,-0.3568,-10.2086,0.0011,12.5826,-1.5684
+45457,45469,NSE_FO|47680,2025-10-29 07:52:05,0.6165,-13.0735,0.0009,12.8811,2.6472
+45458,45470,NSE_FO|47691,2025-10-29 07:52:05,-0.3568,-10.2086,0.0011,12.5826,-1.5684
+45459,45471,NSE_FO|47680,2025-10-29 07:52:05,0.6165,-13.0735,0.0009,12.8811,2.6472
+45460,45472,NSE_FO|47691,2025-10-29 07:52:06,-0.3568,-10.2086,0.0011,12.5826,-1.5684
+45461,45473,NSE_FO|47680,2025-10-29 07:52:06,0.6165,-13.0735,0.0009,12.8811,2.6472
+45462,45474,NSE_FO|47691,2025-10-29 07:52:06,-0.3568,-10.2086,0.0011,12.5826,-1.5684
+45463,45475,NSE_FO|47680,2025-10-29 07:52:06,0.6165,-13.0735,0.0009,12.8811,2.6472
+45464,45476,NSE_FO|47691,2025-10-29 07:52:07,-0.3577,-10.217,0.0011,12.5929,-1.5722
+45465,45477,NSE_FO|47680,2025-10-29 07:52:07,0.6162,-13.0192,0.0009,12.8832,2.6462
+45466,45478,NSE_FO|47691,2025-10-29 07:52:08,-0.3577,-10.217,0.0011,12.5929,-1.5722
+45467,45479,NSE_FO|47680,2025-10-29 07:52:08,0.6162,-13.0192,0.0009,12.8832,2.6462
+45468,45480,NSE_FO|47691,2025-10-29 07:52:08,-0.3577,-10.217,0.0011,12.5929,-1.5722
+45469,45481,NSE_FO|47680,2025-10-29 07:52:08,0.6162,-13.0192,0.0009,12.8832,2.6462
+45470,45482,NSE_FO|47691,2025-10-29 07:52:09,-0.3577,-10.217,0.0011,12.5929,-1.5722
+45471,45483,NSE_FO|47680,2025-10-29 07:52:09,0.6162,-13.0192,0.0009,12.8832,2.6462
+45472,45484,NSE_FO|47691,2025-10-29 07:52:10,-0.3577,-10.217,0.0011,12.5929,-1.5722
+45473,45485,NSE_FO|47680,2025-10-29 07:52:10,0.6162,-13.0192,0.0009,12.8832,2.6462
+45474,45486,NSE_FO|47691,2025-10-29 07:52:10,-0.3577,-10.217,0.0011,12.5929,-1.5722
+45475,45487,NSE_FO|47680,2025-10-29 07:52:10,0.6162,-13.0192,0.0009,12.8832,2.6462
+45476,45488,NSE_FO|47691,2025-10-29 07:52:11,-0.3567,-10.1837,0.0011,12.5809,-1.5678
+45477,45489,NSE_FO|47680,2025-10-29 07:52:11,0.6153,-13.2061,0.0009,12.8922,2.642
+45478,45490,NSE_FO|47691,2025-10-29 07:52:11,-0.3567,-10.1837,0.0011,12.5809,-1.5678
+45479,45491,NSE_FO|47680,2025-10-29 07:52:11,0.6153,-13.2061,0.0009,12.8922,2.642
+45480,45492,NSE_FO|47691,2025-10-29 07:52:12,-0.3567,-10.1837,0.0011,12.5809,-1.5678
+45481,45493,NSE_FO|47680,2025-10-29 07:52:12,0.6153,-13.2061,0.0009,12.8922,2.642
+45482,45494,NSE_FO|47691,2025-10-29 07:52:13,-0.3567,-10.1837,0.0011,12.5809,-1.5678
+45483,45495,NSE_FO|47680,2025-10-29 07:52:13,0.6153,-13.2061,0.0009,12.8922,2.642
+45484,45496,NSE_FO|47680,2025-10-29 07:52:13,0.6153,-13.2061,0.0009,12.8922,2.642
+45485,45497,NSE_FO|47691,2025-10-29 07:52:14,-0.3567,-10.1837,0.0011,12.5809,-1.5678
+45486,45498,NSE_FO|47680,2025-10-29 07:52:14,0.6153,-13.2061,0.0009,12.8922,2.642
+45487,45499,NSE_FO|47691,2025-10-29 07:52:15,-0.3567,-10.1837,0.0011,12.5809,-1.5678
+45488,45500,NSE_FO|47680,2025-10-29 07:52:15,0.6153,-13.2061,0.0009,12.8922,2.642
+45489,45501,NSE_FO|47691,2025-10-29 07:52:15,-0.3567,-10.1837,0.0011,12.5809,-1.5678
+45490,45502,NSE_FO|47680,2025-10-29 07:52:15,0.6153,-13.2061,0.0009,12.8922,2.642
+45491,45503,NSE_FO|47691,2025-10-29 07:52:16,-0.3564,-10.1961,0.0011,12.5767,-1.5663
+45492,45504,NSE_FO|47680,2025-10-29 07:52:16,0.6161,-13.1581,0.0009,12.8846,2.6455
+45493,45505,NSE_FO|47691,2025-10-29 07:52:16,-0.3564,-10.1961,0.0011,12.5767,-1.5663
+45494,45506,NSE_FO|47680,2025-10-29 07:52:16,0.6161,-13.1581,0.0009,12.8846,2.6455
+45495,45507,NSE_FO|47691,2025-10-29 07:52:17,-0.3564,-10.1961,0.0011,12.5767,-1.5663
+45496,45508,NSE_FO|47680,2025-10-29 07:52:17,0.6161,-13.1581,0.0009,12.8846,2.6455
+45497,45509,NSE_FO|47691,2025-10-29 07:52:18,-0.3564,-10.1961,0.0011,12.5767,-1.5663
+45498,45510,NSE_FO|47680,2025-10-29 07:52:18,0.6161,-13.1581,0.0009,12.8846,2.6455
+45499,45511,NSE_FO|47680,2025-10-29 07:52:18,0.6161,-13.1581,0.0009,12.8846,2.6455
+45500,45512,NSE_FO|47691,2025-10-29 07:52:19,-0.3564,-10.1961,0.0011,12.5767,-1.5663
+45501,45513,NSE_FO|47680,2025-10-29 07:52:19,0.6161,-13.1581,0.0009,12.8846,2.6455
+45502,45514,NSE_FO|47691,2025-10-29 07:52:20,-0.3585,-10.1768,0.0011,12.6015,-1.5754
+45503,45515,NSE_FO|47680,2025-10-29 07:52:20,0.6135,-13.2482,0.0009,12.9094,2.6338
+45504,45516,NSE_FO|47691,2025-10-29 07:52:20,-0.3585,-10.1768,0.0011,12.6015,-1.5754
+45505,45517,NSE_FO|47680,2025-10-29 07:52:20,0.6135,-13.2482,0.0009,12.9094,2.6338
+45506,45518,NSE_FO|47691,2025-10-29 07:52:21,-0.3585,-10.1768,0.0011,12.6015,-1.5754
+45507,45519,NSE_FO|47680,2025-10-29 07:52:21,0.6135,-13.2482,0.0009,12.9094,2.6338
+45508,45520,NSE_FO|47691,2025-10-29 07:52:21,-0.3585,-10.1768,0.0011,12.6015,-1.5754
+45509,45521,NSE_FO|47680,2025-10-29 07:52:21,0.6135,-13.2482,0.0009,12.9094,2.6338
+45510,45522,NSE_FO|47691,2025-10-29 07:52:22,-0.3585,-10.1768,0.0011,12.6015,-1.5754
+45511,45523,NSE_FO|47680,2025-10-29 07:52:22,0.6135,-13.2482,0.0009,12.9094,2.6338
+45512,45524,NSE_FO|47691,2025-10-29 07:52:23,-0.3585,-10.1768,0.0011,12.6015,-1.5754
+45513,45525,NSE_FO|47680,2025-10-29 07:52:23,0.6135,-13.2482,0.0009,12.9094,2.6338
+45514,45526,NSE_FO|47691,2025-10-29 07:52:23,-0.3585,-10.1768,0.0011,12.6015,-1.5754
+45515,45527,NSE_FO|47680,2025-10-29 07:52:23,0.6135,-13.2482,0.0009,12.9094,2.6338
+45516,45528,NSE_FO|47691,2025-10-29 07:52:24,-0.3597,-10.1804,0.0011,12.6156,-1.5806
+45517,45529,NSE_FO|47680,2025-10-29 07:52:24,0.6129,-13.1884,0.0009,12.9141,2.6316
+45518,45530,NSE_FO|47691,2025-10-29 07:52:24,-0.3597,-10.1804,0.0011,12.6156,-1.5806
+45519,45531,NSE_FO|47680,2025-10-29 07:52:25,0.6129,-13.1884,0.0009,12.9141,2.6316
+45520,45532,NSE_FO|47691,2025-10-29 07:52:25,-0.3597,-10.1804,0.0011,12.6156,-1.5806
+45521,45533,NSE_FO|47680,2025-10-29 07:52:25,0.6129,-13.1884,0.0009,12.9141,2.6316
+45522,45534,NSE_FO|47691,2025-10-29 07:52:26,-0.3597,-10.1804,0.0011,12.6156,-1.5806
+45523,45535,NSE_FO|47680,2025-10-29 07:52:26,0.6129,-13.1884,0.0009,12.9141,2.6316
+45524,45536,NSE_FO|47691,2025-10-29 07:52:26,-0.3597,-10.1804,0.0011,12.6156,-1.5806
+45525,45537,NSE_FO|47680,2025-10-29 07:52:26,0.6129,-13.1884,0.0009,12.9141,2.6316
+45526,45538,NSE_FO|47691,2025-10-29 07:52:27,-0.3597,-10.1804,0.0011,12.6156,-1.5806
+45527,45539,NSE_FO|47680,2025-10-29 07:52:27,0.6129,-13.1884,0.0009,12.9141,2.6316
+45528,45540,NSE_FO|47691,2025-10-29 07:52:28,-0.3593,-10.2011,0.0011,12.6117,-1.5792
+45529,45541,NSE_FO|47680,2025-10-29 07:52:28,0.6135,-13.1749,0.0009,12.9087,2.6341
+45530,45542,NSE_FO|47691,2025-10-29 07:52:29,-0.3593,-10.2011,0.0011,12.6117,-1.5792
+45531,45543,NSE_FO|47680,2025-10-29 07:52:29,0.6135,-13.1749,0.0009,12.9087,2.6341
+45532,45544,NSE_FO|47691,2025-10-29 07:52:29,-0.3593,-10.2011,0.0011,12.6117,-1.5792
+45533,45545,NSE_FO|47680,2025-10-29 07:52:30,0.6135,-13.1749,0.0009,12.9087,2.6341
+45534,45546,NSE_FO|47691,2025-10-29 07:52:30,-0.3593,-10.2011,0.0011,12.6117,-1.5792
+45535,45547,NSE_FO|47680,2025-10-29 07:52:30,0.6135,-13.1749,0.0009,12.9087,2.6341
+45536,45548,NSE_FO|47691,2025-10-29 07:52:31,-0.3593,-10.2011,0.0011,12.6117,-1.5792
+45537,45549,NSE_FO|47680,2025-10-29 07:52:31,0.6135,-13.1749,0.0009,12.9087,2.6341
+45538,45550,NSE_FO|47691,2025-10-29 07:52:31,-0.3593,-10.2011,0.0011,12.6117,-1.5792
+45539,45551,NSE_FO|47680,2025-10-29 07:52:31,0.6135,-13.1749,0.0009,12.9087,2.6341
+45540,45552,NSE_FO|47691,2025-10-29 07:52:32,-0.3597,-10.2201,0.0011,12.6156,-1.5806
+45541,45553,NSE_FO|47680,2025-10-29 07:52:32,0.6137,-13.141,0.0009,12.9071,2.6348
+45542,45554,NSE_FO|47691,2025-10-29 07:52:33,-0.3597,-10.2201,0.0011,12.6156,-1.5806
+45543,45555,NSE_FO|47680,2025-10-29 07:52:33,0.6137,-13.141,0.0009,12.9071,2.6348
+45544,45556,NSE_FO|47691,2025-10-29 07:52:34,-0.3597,-10.2201,0.0011,12.6156,-1.5806
+45545,45557,NSE_FO|47680,2025-10-29 07:52:34,0.6137,-13.141,0.0009,12.9071,2.6348
+45546,45558,NSE_FO|47691,2025-10-29 07:52:34,-0.3597,-10.2201,0.0011,12.6156,-1.5806
+45547,45559,NSE_FO|47680,2025-10-29 07:52:34,0.6137,-13.141,0.0009,12.9071,2.6348
+45548,45560,NSE_FO|47691,2025-10-29 07:52:35,-0.3597,-10.2201,0.0011,12.6156,-1.5806
+45549,45561,NSE_FO|47680,2025-10-29 07:52:35,0.6137,-13.141,0.0009,12.9071,2.6348
+45550,45562,NSE_FO|47691,2025-10-29 07:52:36,-0.3597,-10.2201,0.0011,12.6156,-1.5806
+45551,45563,NSE_FO|47680,2025-10-29 07:52:36,0.6137,-13.141,0.0009,12.9071,2.6348
+45552,45564,NSE_FO|47691,2025-10-29 07:52:36,-0.3585,-10.2167,0.0011,12.6015,-1.5754
+45553,45565,NSE_FO|47680,2025-10-29 07:52:36,0.6143,-13.1835,0.0009,12.901,2.6376
+45554,45566,NSE_FO|47691,2025-10-29 07:52:37,-0.3585,-10.2167,0.0011,12.6015,-1.5754
+45555,45567,NSE_FO|47680,2025-10-29 07:52:37,0.6143,-13.1835,0.0009,12.901,2.6376
+45556,45568,NSE_FO|47691,2025-10-29 07:52:38,-0.3585,-10.2167,0.0011,12.6015,-1.5754
+45557,45569,NSE_FO|47680,2025-10-29 07:52:38,0.6143,-13.1835,0.0009,12.901,2.6376
+45558,45570,NSE_FO|47691,2025-10-29 07:52:38,-0.3585,-10.2167,0.0011,12.6015,-1.5754
+45559,45571,NSE_FO|47680,2025-10-29 07:52:38,0.6143,-13.1835,0.0009,12.901,2.6376
+45560,45572,NSE_FO|47691,2025-10-29 07:52:39,-0.3585,-10.2167,0.0011,12.6015,-1.5754
+45561,45573,NSE_FO|47680,2025-10-29 07:52:39,0.6143,-13.1835,0.0009,12.901,2.6376
+45562,45574,NSE_FO|47691,2025-10-29 07:52:39,-0.3585,-10.2167,0.0011,12.6015,-1.5754
+45563,45575,NSE_FO|47680,2025-10-29 07:52:39,0.6143,-13.1835,0.0009,12.901,2.6376
+45564,45576,NSE_FO|47691,2025-10-29 07:52:40,-0.3585,-10.2167,0.0011,12.6015,-1.5754
+45565,45577,NSE_FO|47680,2025-10-29 07:52:40,0.6143,-13.1835,0.0009,12.901,2.6376
+45566,45578,NSE_FO|47691,2025-10-29 07:52:41,-0.3565,-10.1978,0.0011,12.5781,-1.5668
+45567,45579,NSE_FO|47680,2025-10-29 07:52:41,0.6158,-13.1858,0.0009,12.8874,2.6439
+45568,45580,NSE_FO|47691,2025-10-29 07:52:41,-0.3565,-10.1978,0.0011,12.5781,-1.5668
+45569,45581,NSE_FO|47680,2025-10-29 07:52:41,0.6158,-13.1858,0.0009,12.8874,2.6439
+45570,45582,NSE_FO|47691,2025-10-29 07:52:42,-0.3565,-10.1978,0.0011,12.5781,-1.5668
+45571,45583,NSE_FO|47680,2025-10-29 07:52:42,0.6158,-13.1858,0.0009,12.8874,2.6439
+45572,45584,NSE_FO|47691,2025-10-29 07:52:43,-0.3565,-10.1978,0.0011,12.5781,-1.5668
+45573,45585,NSE_FO|47680,2025-10-29 07:52:43,0.6158,-13.1858,0.0009,12.8874,2.6439
+45574,45586,NSE_FO|47691,2025-10-29 07:52:44,-0.3565,-10.1978,0.0011,12.5781,-1.5668
+45575,45587,NSE_FO|47680,2025-10-29 07:52:44,0.6158,-13.1858,0.0009,12.8874,2.6439
+45576,45588,NSE_FO|47691,2025-10-29 07:52:44,-0.3572,-10.1574,0.0011,12.5866,-1.5699
+45577,45589,NSE_FO|47680,2025-10-29 07:52:44,0.6141,-13.2836,0.0009,12.9038,2.6362
+45578,45590,NSE_FO|47691,2025-10-29 07:52:45,-0.3572,-10.1574,0.0011,12.5866,-1.5699
+45579,45591,NSE_FO|47680,2025-10-29 07:52:45,0.6141,-13.2836,0.0009,12.9038,2.6362
+45580,45592,NSE_FO|47691,2025-10-29 07:52:46,-0.3572,-10.1574,0.0011,12.5866,-1.5699
+45581,45593,NSE_FO|47680,2025-10-29 07:52:46,0.6141,-13.2836,0.0009,12.9038,2.6362
+45582,45594,NSE_FO|47691,2025-10-29 07:52:46,-0.3572,-10.1574,0.0011,12.5866,-1.5699
+45583,45595,NSE_FO|47680,2025-10-29 07:52:46,0.6141,-13.2836,0.0009,12.9038,2.6362
+45584,45596,NSE_FO|47691,2025-10-29 07:52:47,-0.3572,-10.1574,0.0011,12.5866,-1.5699
+45585,45597,NSE_FO|47680,2025-10-29 07:52:47,0.6141,-13.2836,0.0009,12.9038,2.6362
+45586,45598,NSE_FO|47691,2025-10-29 07:52:48,-0.3572,-10.1574,0.0011,12.5866,-1.5699
+45587,45599,NSE_FO|47680,2025-10-29 07:52:48,0.6141,-13.2836,0.0009,12.9038,2.6362
+45588,45600,NSE_FO|47691,2025-10-29 07:52:48,-0.3572,-10.1574,0.0011,12.5866,-1.5699
+45589,45601,NSE_FO|47680,2025-10-29 07:52:48,0.6141,-13.2836,0.0009,12.9038,2.6362
+45590,45602,NSE_FO|47691,2025-10-29 07:52:49,-0.355,-10.1754,0.0011,12.56,-1.5603
+45591,45603,NSE_FO|47680,2025-10-29 07:52:49,0.617,-13.1663,0.0009,12.876,2.6491
+45592,45604,NSE_FO|47691,2025-10-29 07:52:49,-0.355,-10.1754,0.0011,12.56,-1.5603
+45593,45605,NSE_FO|47680,2025-10-29 07:52:49,0.617,-13.1663,0.0009,12.876,2.6491
+45594,45606,NSE_FO|47691,2025-10-29 07:52:50,-0.355,-10.1754,0.0011,12.56,-1.5603
+45595,45607,NSE_FO|47680,2025-10-29 07:52:50,0.617,-13.1663,0.0009,12.876,2.6491
+45596,45608,NSE_FO|47691,2025-10-29 07:52:51,-0.355,-10.1754,0.0011,12.56,-1.5603
+45597,45609,NSE_FO|47680,2025-10-29 07:52:51,0.617,-13.1663,0.0009,12.876,2.6491
+45598,45610,NSE_FO|47691,2025-10-29 07:52:51,-0.355,-10.1754,0.0011,12.56,-1.5603
+45599,45611,NSE_FO|47680,2025-10-29 07:52:51,0.617,-13.1663,0.0009,12.876,2.6491
+45600,45612,NSE_FO|47691,2025-10-29 07:52:52,-0.355,-10.1754,0.0011,12.56,-1.5603
+45601,45613,NSE_FO|47680,2025-10-29 07:52:52,0.617,-13.1663,0.0009,12.876,2.6491
+45602,45614,NSE_FO|47691,2025-10-29 07:52:53,-0.355,-10.1754,0.0011,12.56,-1.5603
+45603,45615,NSE_FO|47680,2025-10-29 07:52:53,0.617,-13.1663,0.0009,12.876,2.6491
+45604,45616,NSE_FO|47691,2025-10-29 07:52:53,-0.355,-10.1754,0.0011,12.56,-1.5603
+45605,45617,NSE_FO|47680,2025-10-29 07:52:53,0.617,-13.1663,0.0009,12.876,2.6491
+45606,45618,NSE_FO|47691,2025-10-29 07:52:54,-0.3559,-10.1759,0.0011,12.5702,-1.564
+45607,45619,NSE_FO|47680,2025-10-29 07:52:54,0.6156,-13.2525,0.0009,12.8891,2.643
+45608,45620,NSE_FO|47691,2025-10-29 07:52:55,-0.3559,-10.1759,0.0011,12.5702,-1.564
+45609,45621,NSE_FO|47680,2025-10-29 07:52:55,0.6156,-13.2525,0.0009,12.8891,2.643
+45610,45622,NSE_FO|47691,2025-10-29 07:52:55,-0.3559,-10.1759,0.0011,12.5702,-1.564
+45611,45623,NSE_FO|47680,2025-10-29 07:52:55,0.6156,-13.2525,0.0009,12.8891,2.643
+45612,45624,NSE_FO|47691,2025-10-29 07:52:56,-0.3559,-10.1759,0.0011,12.5702,-1.564
+45613,45625,NSE_FO|47680,2025-10-29 07:52:56,0.6156,-13.2525,0.0009,12.8891,2.643
+45614,45626,NSE_FO|47691,2025-10-29 07:52:56,-0.3559,-10.1759,0.0011,12.5702,-1.564
+45615,45627,NSE_FO|47680,2025-10-29 07:52:56,0.6156,-13.2525,0.0009,12.8891,2.643
+45616,45628,NSE_FO|47691,2025-10-29 07:52:57,-0.3559,-10.1759,0.0011,12.5702,-1.564
+45617,45629,NSE_FO|47680,2025-10-29 07:52:57,0.6156,-13.2525,0.0009,12.8891,2.643
+45618,45630,NSE_FO|47691,2025-10-29 07:52:58,-0.3534,-10.159,0.0011,12.5396,-1.553
+45619,45631,NSE_FO|47680,2025-10-29 07:52:58,0.6179,-13.2144,0.0009,12.8677,2.6528
+45620,45632,NSE_FO|47691,2025-10-29 07:52:59,-0.3534,-10.159,0.0011,12.5396,-1.553
+45621,45633,NSE_FO|47680,2025-10-29 07:52:59,0.6179,-13.2144,0.0009,12.8677,2.6528
+45622,45634,NSE_FO|47691,2025-10-29 07:52:59,-0.3534,-10.159,0.0011,12.5396,-1.553
+45623,45635,NSE_FO|47680,2025-10-29 07:52:59,0.6179,-13.2144,0.0009,12.8677,2.6528
+45624,45636,NSE_FO|47691,2025-10-29 07:53:00,-0.3534,-10.159,0.0011,12.5396,-1.553
+45625,45637,NSE_FO|47680,2025-10-29 07:53:00,0.6179,-13.2144,0.0009,12.8677,2.6528
+45626,45638,NSE_FO|47691,2025-10-29 07:53:00,-0.3534,-10.159,0.0011,12.5396,-1.553
+45627,45639,NSE_FO|47680,2025-10-29 07:53:00,0.6179,-13.2144,0.0009,12.8677,2.6528
+45628,45640,NSE_FO|47691,2025-10-29 07:53:01,-0.3534,-10.159,0.0011,12.5396,-1.553
+45629,45641,NSE_FO|47680,2025-10-29 07:53:01,0.6179,-13.2144,0.0009,12.8677,2.6528
+45630,45642,NSE_FO|47691,2025-10-29 07:53:01,-0.3534,-10.159,0.0011,12.5396,-1.553
+45631,45643,NSE_FO|47680,2025-10-29 07:53:01,0.6179,-13.2144,0.0009,12.8677,2.6528
+45632,45644,NSE_FO|47691,2025-10-29 07:53:02,-0.3544,-10.1852,0.0011,12.5524,-1.5576
+45633,45645,NSE_FO|47680,2025-10-29 07:53:02,0.6175,-13.1861,0.0009,12.8714,2.6511
+45634,45646,NSE_FO|47691,2025-10-29 07:53:03,-0.3544,-10.1852,0.0011,12.5524,-1.5576
+45635,45647,NSE_FO|47680,2025-10-29 07:53:03,0.6175,-13.1861,0.0009,12.8714,2.6511
+45636,45648,NSE_FO|47691,2025-10-29 07:53:03,-0.3544,-10.1852,0.0011,12.5524,-1.5576
+45637,45649,NSE_FO|47680,2025-10-29 07:53:03,0.6175,-13.1861,0.0009,12.8714,2.6511
+45638,45650,NSE_FO|47691,2025-10-29 07:53:04,-0.3544,-10.1852,0.0011,12.5524,-1.5576
+45639,45651,NSE_FO|47680,2025-10-29 07:53:04,0.6175,-13.1861,0.0009,12.8714,2.6511
+45640,45652,NSE_FO|47691,2025-10-29 07:53:04,-0.3544,-10.1852,0.0011,12.5524,-1.5576
+45641,45653,NSE_FO|47680,2025-10-29 07:53:04,0.6175,-13.1861,0.0009,12.8714,2.6511
+45642,45654,NSE_FO|47691,2025-10-29 07:53:05,-0.3544,-10.1852,0.0011,12.5524,-1.5576
+45643,45655,NSE_FO|47680,2025-10-29 07:53:05,0.6175,-13.1861,0.0009,12.8714,2.6511
+45644,45656,NSE_FO|47691,2025-10-29 07:53:06,-0.3545,-10.1384,0.0011,12.5528,-1.5577
+45645,45657,NSE_FO|47680,2025-10-29 07:53:06,0.6162,-13.2877,0.0009,12.8838,2.6453
+45646,45658,NSE_FO|47691,2025-10-29 07:53:06,-0.3545,-10.1384,0.0011,12.5528,-1.5577
+45647,45659,NSE_FO|47680,2025-10-29 07:53:06,0.6162,-13.2877,0.0009,12.8838,2.6453
+45648,45660,NSE_FO|47691,2025-10-29 07:53:07,-0.3545,-10.1384,0.0011,12.5528,-1.5577
+45649,45661,NSE_FO|47680,2025-10-29 07:53:07,0.6162,-13.2877,0.0009,12.8838,2.6453
+45650,45662,NSE_FO|47691,2025-10-29 07:53:08,-0.3545,-10.1384,0.0011,12.5528,-1.5577
+45651,45663,NSE_FO|47680,2025-10-29 07:53:08,0.6162,-13.2877,0.0009,12.8838,2.6453
+45652,45664,NSE_FO|47691,2025-10-29 07:53:08,-0.3545,-10.1384,0.0011,12.5528,-1.5577
+45653,45665,NSE_FO|47680,2025-10-29 07:53:08,0.6162,-13.2877,0.0009,12.8838,2.6453
+45654,45666,NSE_FO|47691,2025-10-29 07:53:09,-0.3545,-10.1384,0.0011,12.5528,-1.5577
+45655,45667,NSE_FO|47680,2025-10-29 07:53:09,0.6162,-13.2877,0.0009,12.8838,2.6453
+45656,45668,NSE_FO|47691,2025-10-29 07:53:10,-0.3545,-10.1384,0.0011,12.5528,-1.5577
+45657,45669,NSE_FO|47680,2025-10-29 07:53:10,0.6162,-13.2877,0.0009,12.8838,2.6453
+45658,45670,NSE_FO|47691,2025-10-29 07:53:10,-0.3545,-10.1384,0.0011,12.5528,-1.5577
+45659,45671,NSE_FO|47680,2025-10-29 07:53:10,0.6162,-13.2877,0.0009,12.8838,2.6453
+45660,45672,NSE_FO|47691,2025-10-29 07:53:11,-0.3544,-10.1461,0.0011,12.5525,-1.5576
+45661,45673,NSE_FO|47680,2025-10-29 07:53:11,0.6168,-13.2169,0.0009,12.8776,2.6481
+45662,45674,NSE_FO|47691,2025-10-29 07:53:11,-0.3544,-10.1461,0.0011,12.5525,-1.5576
+45663,45675,NSE_FO|47680,2025-10-29 07:53:11,0.6168,-13.2169,0.0009,12.8776,2.6481
+45664,45676,NSE_FO|47691,2025-10-29 07:53:12,-0.3544,-10.1461,0.0011,12.5525,-1.5576
+45665,45677,NSE_FO|47680,2025-10-29 07:53:12,0.6168,-13.2169,0.0009,12.8776,2.6481
+45666,45678,NSE_FO|47691,2025-10-29 07:53:13,-0.3544,-10.1461,0.0011,12.5525,-1.5576
+45667,45679,NSE_FO|47680,2025-10-29 07:53:13,0.6168,-13.2169,0.0009,12.8776,2.6481
+45668,45680,NSE_FO|47691,2025-10-29 07:53:13,-0.3544,-10.1461,0.0011,12.5525,-1.5576
+45669,45681,NSE_FO|47680,2025-10-29 07:53:13,0.6168,-13.2169,0.0009,12.8776,2.6481
+45670,45682,NSE_FO|47691,2025-10-29 07:53:14,-0.3544,-10.1461,0.0011,12.5525,-1.5576
+45671,45683,NSE_FO|47680,2025-10-29 07:53:14,0.6168,-13.2169,0.0009,12.8776,2.6481
+45672,45684,NSE_FO|47691,2025-10-29 07:53:14,-0.3555,-10.1251,0.0011,12.5653,-1.5622
+45673,45685,NSE_FO|47680,2025-10-29 07:53:14,0.6148,-13.3333,0.0009,12.8965,2.6393
+45674,45686,NSE_FO|47691,2025-10-29 07:53:15,-0.3555,-10.1251,0.0011,12.5653,-1.5622
+45675,45687,NSE_FO|47680,2025-10-29 07:53:15,0.6148,-13.3333,0.0009,12.8965,2.6393
+45676,45688,NSE_FO|47691,2025-10-29 07:53:16,-0.3555,-10.1251,0.0011,12.5653,-1.5622
+45677,45689,NSE_FO|47680,2025-10-29 07:53:16,0.6148,-13.3333,0.0009,12.8965,2.6393
+45678,45690,NSE_FO|47691,2025-10-29 07:53:16,-0.3555,-10.1251,0.0011,12.5653,-1.5622
+45679,45691,NSE_FO|47680,2025-10-29 07:53:16,0.6148,-13.3333,0.0009,12.8965,2.6393
+45680,45692,NSE_FO|47691,2025-10-29 07:53:17,-0.3555,-10.1251,0.0011,12.5653,-1.5622
+45681,45693,NSE_FO|47680,2025-10-29 07:53:17,0.6148,-13.3333,0.0009,12.8965,2.6393
+45682,45694,NSE_FO|47691,2025-10-29 07:53:18,-0.3555,-10.1251,0.0011,12.5653,-1.5622
+45683,45695,NSE_FO|47680,2025-10-29 07:53:18,0.6148,-13.3333,0.0009,12.8965,2.6393
+45684,45696,NSE_FO|47680,2025-10-29 07:53:18,0.6148,-13.3333,0.0009,12.8965,2.6393
+45685,45697,NSE_FO|47691,2025-10-29 07:53:19,-0.3544,-10.1305,0.0011,12.5524,-1.5576
+45686,45698,NSE_FO|47680,2025-10-29 07:53:19,0.6161,-13.2973,0.0009,12.885,2.6447
+45687,45699,NSE_FO|47691,2025-10-29 07:53:20,-0.3544,-10.1305,0.0011,12.5524,-1.5576
+45688,45700,NSE_FO|47680,2025-10-29 07:53:20,0.6161,-13.2973,0.0009,12.885,2.6447
+45689,45701,NSE_FO|47691,2025-10-29 07:53:20,-0.3544,-10.1305,0.0011,12.5524,-1.5576
+45690,45702,NSE_FO|47680,2025-10-29 07:53:20,0.6161,-13.2973,0.0009,12.885,2.6447
+45691,45703,NSE_FO|47691,2025-10-29 07:53:21,-0.3544,-10.1305,0.0011,12.5524,-1.5576
+45692,45704,NSE_FO|47680,2025-10-29 07:53:21,0.6161,-13.2973,0.0009,12.885,2.6447
+45693,45705,NSE_FO|47691,2025-10-29 07:53:21,-0.3544,-10.1305,0.0011,12.5524,-1.5576
+45694,45706,NSE_FO|47680,2025-10-29 07:53:21,0.6161,-13.2973,0.0009,12.885,2.6447
+45695,45707,NSE_FO|47691,2025-10-29 07:53:22,-0.3544,-10.1305,0.0011,12.5524,-1.5576
+45696,45708,NSE_FO|47680,2025-10-29 07:53:22,0.6161,-13.2973,0.0009,12.885,2.6447
+45697,45709,NSE_FO|47691,2025-10-29 07:53:23,-0.3547,-10.1019,0.0011,12.5559,-1.5589
+45698,45710,NSE_FO|47691,2025-10-29 07:53:23,-0.3547,-10.1019,0.0011,12.5559,-1.5589
+45699,45711,NSE_FO|47680,2025-10-29 07:53:23,0.615,-13.3728,0.0009,12.8954,2.6397
+45700,45712,NSE_FO|47691,2025-10-29 07:53:24,-0.3547,-10.1019,0.0011,12.5559,-1.5589
+45701,45713,NSE_FO|47680,2025-10-29 07:53:24,0.615,-13.3728,0.0009,12.8954,2.6397
+45702,45714,NSE_FO|47691,2025-10-29 07:53:25,-0.3547,-10.1019,0.0011,12.5559,-1.5589
+45703,45715,NSE_FO|47680,2025-10-29 07:53:25,0.615,-13.3728,0.0009,12.8954,2.6397
+45704,45716,NSE_FO|47691,2025-10-29 07:53:25,-0.3547,-10.1019,0.0011,12.5559,-1.5589
+45705,45717,NSE_FO|47680,2025-10-29 07:53:25,0.615,-13.3728,0.0009,12.8954,2.6397
+45706,45718,NSE_FO|47691,2025-10-29 07:53:26,-0.3547,-10.1019,0.0011,12.5559,-1.5589
+45707,45719,NSE_FO|47680,2025-10-29 07:53:26,0.615,-13.3728,0.0009,12.8954,2.6397
+45708,45720,NSE_FO|47691,2025-10-29 07:53:26,-0.3547,-10.1019,0.0011,12.5559,-1.5589
+45709,45721,NSE_FO|47680,2025-10-29 07:53:26,0.615,-13.3728,0.0009,12.8954,2.6397
+45710,45722,NSE_FO|47691,2025-10-29 07:53:27,-0.3547,-10.1019,0.0011,12.5559,-1.5589
+45711,45723,NSE_FO|47680,2025-10-29 07:53:27,0.615,-13.3728,0.0009,12.8954,2.6397
+45712,45724,NSE_FO|47691,2025-10-29 07:53:28,-0.3557,-10.0795,0.0011,12.5671,-1.5629
+45713,45725,NSE_FO|47691,2025-10-29 07:53:28,-0.3557,-10.0795,0.0011,12.5671,-1.5629
+45714,45726,NSE_FO|47680,2025-10-29 07:53:28,0.6132,-13.4792,0.0009,12.9121,2.6318
+45715,45727,NSE_FO|47680,2025-10-29 07:53:28,0.6132,-13.4792,0.0009,12.9121,2.6318
+45716,45728,NSE_FO|47691,2025-10-29 07:53:29,-0.3557,-10.0795,0.0011,12.5671,-1.5629
+45717,45729,NSE_FO|47680,2025-10-29 07:53:29,0.6132,-13.4792,0.0009,12.9121,2.6318
+45718,45730,NSE_FO|47691,2025-10-29 07:53:29,-0.3557,-10.0795,0.0011,12.5671,-1.5629
+45719,45731,NSE_FO|47680,2025-10-29 07:53:29,0.6132,-13.4792,0.0009,12.9121,2.6318
+45720,45732,NSE_FO|47691,2025-10-29 07:53:30,-0.3557,-10.0795,0.0011,12.5671,-1.5629
+45721,45733,NSE_FO|47680,2025-10-29 07:53:30,0.6132,-13.4792,0.0009,12.9121,2.6318
+45722,45734,NSE_FO|47691,2025-10-29 07:53:30,-0.3557,-10.0795,0.0011,12.5671,-1.5629
+45723,45735,NSE_FO|47680,2025-10-29 07:53:30,0.6132,-13.4792,0.0009,12.9121,2.6318
+45724,45736,NSE_FO|47691,2025-10-29 07:53:31,-0.3557,-10.0795,0.0011,12.5671,-1.5629
+45725,45737,NSE_FO|47680,2025-10-29 07:53:31,0.6132,-13.4792,0.0009,12.9121,2.6318
+45726,45738,NSE_FO|47691,2025-10-29 07:53:31,-0.3541,-10.0716,0.0011,12.5473,-1.5558
+45727,45739,NSE_FO|47680,2025-10-29 07:53:31,0.6152,-13.3788,0.0009,12.8932,2.6407
+45728,45740,NSE_FO|47691,2025-10-29 07:53:32,-0.3541,-10.0716,0.0011,12.5473,-1.5558
+45729,45741,NSE_FO|47680,2025-10-29 07:53:32,0.6152,-13.3788,0.0009,12.8932,2.6407
+45730,45742,NSE_FO|47691,2025-10-29 07:53:33,-0.3541,-10.0716,0.0011,12.5473,-1.5558
+45731,45743,NSE_FO|47680,2025-10-29 07:53:33,0.6152,-13.3788,0.0009,12.8932,2.6407
+45732,45744,NSE_FO|47680,2025-10-29 07:53:33,0.6152,-13.3788,0.0009,12.8932,2.6407
+45733,45745,NSE_FO|47691,2025-10-29 07:53:34,-0.3541,-10.0716,0.0011,12.5473,-1.5558
+45734,45746,NSE_FO|47680,2025-10-29 07:53:34,0.6152,-13.3788,0.0009,12.8932,2.6407
+45735,45747,NSE_FO|47691,2025-10-29 07:53:35,-0.3541,-10.0716,0.0011,12.5473,-1.5558
+45736,45748,NSE_FO|47680,2025-10-29 07:53:35,0.6152,-13.3788,0.0009,12.8932,2.6407
+45737,45749,NSE_FO|47691,2025-10-29 07:53:35,-0.3541,-10.0716,0.0011,12.5473,-1.5558
+45738,45750,NSE_FO|47680,2025-10-29 07:53:35,0.6152,-13.3788,0.0009,12.8932,2.6407
+45739,45751,NSE_FO|47691,2025-10-29 07:53:36,-0.3533,-10.1435,0.0011,12.5389,-1.5528
+45740,45752,NSE_FO|47680,2025-10-29 07:53:36,0.6171,-13.2952,0.0009,12.8746,2.6492
+45741,45753,NSE_FO|47691,2025-10-29 07:53:36,-0.3533,-10.1435,0.0011,12.5389,-1.5528
+45742,45754,NSE_FO|47680,2025-10-29 07:53:36,0.6171,-13.2952,0.0009,12.8746,2.6492
+45743,45755,NSE_FO|47691,2025-10-29 07:53:37,-0.3533,-10.1435,0.0011,12.5389,-1.5528
+45744,45756,NSE_FO|47680,2025-10-29 07:53:37,0.6171,-13.2952,0.0009,12.8746,2.6492
+45745,45757,NSE_FO|47691,2025-10-29 07:53:38,-0.3533,-10.1435,0.0011,12.5389,-1.5528
+45746,45758,NSE_FO|47680,2025-10-29 07:53:38,0.6171,-13.2952,0.0009,12.8746,2.6492
+45747,45759,NSE_FO|47691,2025-10-29 07:53:38,-0.3533,-10.1435,0.0011,12.5389,-1.5528
+45748,45760,NSE_FO|47680,2025-10-29 07:53:38,0.6171,-13.2952,0.0009,12.8746,2.6492
+45749,45761,NSE_FO|47691,2025-10-29 07:53:39,-0.3533,-10.1435,0.0011,12.5389,-1.5528
+45750,45762,NSE_FO|47680,2025-10-29 07:53:39,0.6171,-13.2952,0.0009,12.8746,2.6492
+45751,45763,NSE_FO|47691,2025-10-29 07:53:39,-0.3533,-10.1435,0.0011,12.5389,-1.5528
+45752,45764,NSE_FO|47680,2025-10-29 07:53:39,0.6171,-13.2952,0.0009,12.8746,2.6492
+45753,45765,NSE_FO|47691,2025-10-29 07:53:40,-0.353,-10.1478,0.0011,12.5344,-1.5512
+45754,45766,NSE_FO|47680,2025-10-29 07:53:40,0.618,-13.2215,0.0009,12.8657,2.6533
+45755,45767,NSE_FO|47691,2025-10-29 07:53:41,-0.353,-10.1478,0.0011,12.5344,-1.5512
+45756,45768,NSE_FO|47680,2025-10-29 07:53:41,0.618,-13.2215,0.0009,12.8657,2.6533
+45757,45769,NSE_FO|47691,2025-10-29 07:53:41,-0.353,-10.1478,0.0011,12.5344,-1.5512
+45758,45770,NSE_FO|47680,2025-10-29 07:53:41,0.618,-13.2215,0.0009,12.8657,2.6533
+45759,45771,NSE_FO|47691,2025-10-29 07:53:42,-0.353,-10.1478,0.0011,12.5344,-1.5512
+45760,45772,NSE_FO|47680,2025-10-29 07:53:42,0.618,-13.2215,0.0009,12.8657,2.6533
+45761,45773,NSE_FO|47691,2025-10-29 07:53:43,-0.353,-10.1478,0.0011,12.5344,-1.5512
+45762,45774,NSE_FO|47680,2025-10-29 07:53:43,0.618,-13.2215,0.0009,12.8657,2.6533
+45763,45775,NSE_FO|47691,2025-10-29 07:53:44,-0.3509,-10.0876,0.0011,12.5084,-1.5421
+45764,45776,NSE_FO|47680,2025-10-29 07:53:44,0.6183,-13.3405,0.0009,12.8637,2.6541
+45765,45777,NSE_FO|47691,2025-10-29 07:53:44,-0.3509,-10.0876,0.0011,12.5084,-1.5421
+45766,45778,NSE_FO|47680,2025-10-29 07:53:44,0.6183,-13.3405,0.0009,12.8637,2.6541
+45767,45779,NSE_FO|47691,2025-10-29 07:53:45,-0.3509,-10.0876,0.0011,12.5084,-1.5421
+45768,45780,NSE_FO|47680,2025-10-29 07:53:45,0.6183,-13.3405,0.0009,12.8637,2.6541
+45769,45781,NSE_FO|47691,2025-10-29 07:53:46,-0.3509,-10.0876,0.0011,12.5084,-1.5421
+45770,45782,NSE_FO|47680,2025-10-29 07:53:46,0.6183,-13.3405,0.0009,12.8637,2.6541
+45771,45783,NSE_FO|47691,2025-10-29 07:53:46,-0.3509,-10.0876,0.0011,12.5084,-1.5421
+45772,45784,NSE_FO|47680,2025-10-29 07:53:46,0.6183,-13.3405,0.0009,12.8637,2.6541
+45773,45785,NSE_FO|47691,2025-10-29 07:53:47,-0.3509,-10.0876,0.0011,12.5084,-1.5421
+45774,45786,NSE_FO|47680,2025-10-29 07:53:47,0.6183,-13.3405,0.0009,12.8637,2.6541
+45775,45787,NSE_FO|47691,2025-10-29 07:53:48,-0.3509,-10.0876,0.0011,12.5084,-1.5421
+45776,45788,NSE_FO|47680,2025-10-29 07:53:48,0.6183,-13.3405,0.0009,12.8637,2.6541
+45777,45789,NSE_FO|47691,2025-10-29 07:53:49,-0.3488,-10.0508,0.0011,12.4821,-1.533
+45778,45790,NSE_FO|47680,2025-10-29 07:53:49,0.6195,-13.3607,0.0009,12.852,2.6594
+45779,45791,NSE_FO|47691,2025-10-29 07:53:49,-0.3488,-10.0508,0.0011,12.4821,-1.533
+45780,45792,NSE_FO|47680,2025-10-29 07:53:49,0.6195,-13.3607,0.0009,12.852,2.6594
+45781,45793,NSE_FO|47691,2025-10-29 07:53:50,-0.3488,-10.0508,0.0011,12.4821,-1.533
+45782,45794,NSE_FO|47680,2025-10-29 07:53:50,0.6195,-13.3607,0.0009,12.852,2.6594
+45783,45795,NSE_FO|47691,2025-10-29 07:53:51,-0.3488,-10.0508,0.0011,12.4821,-1.533
+45784,45796,NSE_FO|47680,2025-10-29 07:53:51,0.6195,-13.3607,0.0009,12.852,2.6594
+45785,45797,NSE_FO|47691,2025-10-29 07:53:51,-0.3488,-10.0508,0.0011,12.4821,-1.533
+45786,45798,NSE_FO|47680,2025-10-29 07:53:51,0.6195,-13.3607,0.0009,12.852,2.6594
+45787,45799,NSE_FO|47691,2025-10-29 07:53:52,-0.3488,-10.0508,0.0011,12.4821,-1.533
+45788,45800,NSE_FO|47680,2025-10-29 07:53:52,0.6195,-13.3607,0.0009,12.852,2.6594
+45789,45801,NSE_FO|47691,2025-10-29 07:53:53,-0.3483,-10.0223,0.0011,12.4757,-1.5308
+45790,45802,NSE_FO|47680,2025-10-29 07:53:53,0.6194,-13.3857,0.0009,12.8527,2.659
+45791,45803,NSE_FO|47691,2025-10-29 07:53:53,-0.3483,-10.0223,0.0011,12.4757,-1.5308
+45792,45804,NSE_FO|47680,2025-10-29 07:53:53,0.6194,-13.3857,0.0009,12.8527,2.659
+45793,45805,NSE_FO|47691,2025-10-29 07:53:54,-0.3483,-10.0223,0.0011,12.4757,-1.5308
+45794,45806,NSE_FO|47680,2025-10-29 07:53:54,0.6194,-13.3857,0.0009,12.8527,2.659
+45795,45807,NSE_FO|47691,2025-10-29 07:53:54,-0.3483,-10.0223,0.0011,12.4757,-1.5308
+45796,45808,NSE_FO|47680,2025-10-29 07:53:54,0.6194,-13.3857,0.0009,12.8527,2.659
+45797,45809,NSE_FO|47691,2025-10-29 07:53:55,-0.3483,-10.0223,0.0011,12.4757,-1.5308
+45798,45810,NSE_FO|47680,2025-10-29 07:53:55,0.6194,-13.3857,0.0009,12.8527,2.659
+45799,45811,NSE_FO|47691,2025-10-29 07:53:56,-0.3483,-10.0223,0.0011,12.4757,-1.5308
+45800,45812,NSE_FO|47680,2025-10-29 07:53:56,0.6194,-13.3857,0.0009,12.8527,2.659
+45801,45813,NSE_FO|47691,2025-10-29 07:53:56,-0.3483,-10.0223,0.0011,12.4757,-1.5308
+45802,45814,NSE_FO|47680,2025-10-29 07:53:56,0.6194,-13.3857,0.0009,12.8527,2.659
+45803,45815,NSE_FO|47691,2025-10-29 07:53:57,-0.3474,-9.9892,0.0011,12.4635,-1.5266
+45804,45816,NSE_FO|47680,2025-10-29 07:53:57,0.6195,-13.4334,0.0009,12.852,2.6593
+45805,45817,NSE_FO|47691,2025-10-29 07:53:58,-0.3474,-9.9892,0.0011,12.4635,-1.5266
+45806,45818,NSE_FO|47691,2025-10-29 07:53:58,-0.3474,-9.9892,0.0011,12.4635,-1.5266
+45807,45819,NSE_FO|47680,2025-10-29 07:53:58,0.6195,-13.4334,0.0009,12.852,2.6593
+45808,45820,NSE_FO|47691,2025-10-29 07:53:59,-0.3474,-9.9892,0.0011,12.4635,-1.5266
+45809,45821,NSE_FO|47680,2025-10-29 07:53:59,0.6195,-13.4334,0.0009,12.852,2.6593
+45810,45822,NSE_FO|47691,2025-10-29 07:53:59,-0.3474,-9.9892,0.0011,12.4635,-1.5266
+45811,45823,NSE_FO|47680,2025-10-29 07:53:59,0.6195,-13.4334,0.0009,12.852,2.6593
+45812,45824,NSE_FO|47691,2025-10-29 07:54:00,-0.3474,-9.9892,0.0011,12.4635,-1.5266
+45813,45825,NSE_FO|47680,2025-10-29 07:54:00,0.6195,-13.4334,0.0009,12.852,2.6593
+45814,45826,NSE_FO|47691,2025-10-29 07:54:00,-0.3474,-9.9892,0.0011,12.4635,-1.5266
+45815,45827,NSE_FO|47680,2025-10-29 07:54:00,0.6195,-13.4334,0.0009,12.852,2.6593
+45816,45828,NSE_FO|47691,2025-10-29 07:54:01,-0.3469,-9.9445,0.0011,12.4564,-1.5242
+45817,45829,NSE_FO|47680,2025-10-29 07:54:01,0.6191,-13.4949,0.0009,12.8568,2.6571
+45818,45830,NSE_FO|47691,2025-10-29 07:54:02,-0.3469,-9.9445,0.0011,12.4564,-1.5242
+45819,45831,NSE_FO|47680,2025-10-29 07:54:02,0.6191,-13.4949,0.0009,12.8568,2.6571
+45820,45832,NSE_FO|47691,2025-10-29 07:54:03,-0.3469,-9.9445,0.0011,12.4564,-1.5242
+45821,45833,NSE_FO|47680,2025-10-29 07:54:03,0.6191,-13.4949,0.0009,12.8568,2.6571
+45822,45834,NSE_FO|47691,2025-10-29 07:54:03,-0.3469,-9.9445,0.0011,12.4564,-1.5242
+45823,45835,NSE_FO|47680,2025-10-29 07:54:03,0.6191,-13.4949,0.0009,12.8568,2.6571
+45824,45836,NSE_FO|47691,2025-10-29 07:54:04,-0.3469,-9.9445,0.0011,12.4564,-1.5242
+45825,45837,NSE_FO|47680,2025-10-29 07:54:04,0.6191,-13.4949,0.0009,12.8568,2.6571
+45826,45838,NSE_FO|47691,2025-10-29 07:54:04,-0.3469,-9.9445,0.0011,12.4564,-1.5242
+45827,45839,NSE_FO|47680,2025-10-29 07:54:04,0.6191,-13.4949,0.0009,12.8568,2.6571
+45828,45840,NSE_FO|47691,2025-10-29 07:54:05,-0.3469,-9.9445,0.0011,12.4564,-1.5242
+45829,45841,NSE_FO|47680,2025-10-29 07:54:05,0.6191,-13.4949,0.0009,12.8568,2.6571
+45830,45842,NSE_FO|47691,2025-10-29 07:54:06,-0.3452,-9.9199,0.0011,12.4352,-1.5171
+45831,45843,NSE_FO|47680,2025-10-29 07:54:06,0.6206,-13.439,0.0009,12.8417,2.6638
+45832,45844,NSE_FO|47691,2025-10-29 07:54:06,-0.3452,-9.9199,0.0011,12.4352,-1.5171
+45833,45845,NSE_FO|47680,2025-10-29 07:54:06,0.6206,-13.439,0.0009,12.8417,2.6638
+45834,45846,NSE_FO|47691,2025-10-29 07:54:07,-0.3452,-9.9199,0.0011,12.4352,-1.5171
+45835,45847,NSE_FO|47680,2025-10-29 07:54:07,0.6206,-13.439,0.0009,12.8417,2.6638
+45836,45848,NSE_FO|47691,2025-10-29 07:54:08,-0.3452,-9.9199,0.0011,12.4352,-1.5171
+45837,45849,NSE_FO|47680,2025-10-29 07:54:08,0.6206,-13.439,0.0009,12.8417,2.6638
+45838,45850,NSE_FO|47691,2025-10-29 07:54:08,-0.3452,-9.9199,0.0011,12.4352,-1.5171
+45839,45851,NSE_FO|47680,2025-10-29 07:54:08,0.6206,-13.439,0.0009,12.8417,2.6638
+45840,45852,NSE_FO|47691,2025-10-29 07:54:09,-0.3452,-9.9199,0.0011,12.4352,-1.5171
+45841,45853,NSE_FO|47680,2025-10-29 07:54:09,0.6206,-13.439,0.0009,12.8417,2.6638
+45842,45854,NSE_FO|47691,2025-10-29 07:54:09,-0.3468,-10.0536,0.0011,12.456,-1.5241
+45843,45855,NSE_FO|47680,2025-10-29 07:54:09,0.623,-13.1311,0.0009,12.8161,2.675
+45844,45856,NSE_FO|47691,2025-10-29 07:54:10,-0.3468,-10.0536,0.0011,12.456,-1.5241
+45845,45857,NSE_FO|47680,2025-10-29 07:54:10,0.623,-13.1311,0.0009,12.8161,2.675
+45846,45858,NSE_FO|47691,2025-10-29 07:54:11,-0.3468,-10.0536,0.0011,12.456,-1.5241
+45847,45859,NSE_FO|47680,2025-10-29 07:54:11,0.623,-13.1311,0.0009,12.8161,2.675
+45848,45860,NSE_FO|47691,2025-10-29 07:54:11,-0.3468,-10.0536,0.0011,12.456,-1.5241
+45849,45861,NSE_FO|47680,2025-10-29 07:54:11,0.623,-13.1311,0.0009,12.8161,2.675
+45850,45862,NSE_FO|47691,2025-10-29 07:54:12,-0.3468,-10.0536,0.0011,12.456,-1.5241
+45851,45863,NSE_FO|47680,2025-10-29 07:54:12,0.623,-13.1311,0.0009,12.8161,2.675
+45852,45864,NSE_FO|47691,2025-10-29 07:54:13,-0.3468,-10.0536,0.0011,12.456,-1.5241
+45853,45865,NSE_FO|47680,2025-10-29 07:54:13,0.623,-13.1311,0.0009,12.8161,2.675
+45854,45866,NSE_FO|47691,2025-10-29 07:54:13,-0.3468,-10.0536,0.0011,12.456,-1.5241
+45855,45867,NSE_FO|47680,2025-10-29 07:54:13,0.623,-13.1311,0.0009,12.8161,2.675
+45856,45868,NSE_FO|47691,2025-10-29 07:54:14,-0.3459,-10.0521,0.0011,12.4443,-1.5202
+45857,45869,NSE_FO|47680,2025-10-29 07:54:14,0.6236,-13.1578,0.0009,12.8107,2.6773
+45858,45870,NSE_FO|47691,2025-10-29 07:54:14,-0.3459,-10.0521,0.0011,12.4443,-1.5202
+45859,45871,NSE_FO|47680,2025-10-29 07:54:14,0.6236,-13.1578,0.0009,12.8107,2.6773
+45860,45872,NSE_FO|47691,2025-10-29 07:54:15,-0.3459,-10.0521,0.0011,12.4443,-1.5202
+45861,45873,NSE_FO|47680,2025-10-29 07:54:15,0.6236,-13.1578,0.0009,12.8107,2.6773
+45862,45874,NSE_FO|47691,2025-10-29 07:54:16,-0.3459,-10.0521,0.0011,12.4443,-1.5202
+45863,45875,NSE_FO|47680,2025-10-29 07:54:16,0.6236,-13.1578,0.0009,12.8107,2.6773
+45864,45876,NSE_FO|47691,2025-10-29 07:54:17,-0.3459,-10.0521,0.0011,12.4443,-1.5202
+45865,45877,NSE_FO|47680,2025-10-29 07:54:17,0.6236,-13.1578,0.0009,12.8107,2.6773
+45866,45878,NSE_FO|47691,2025-10-29 07:54:17,-0.3459,-10.0521,0.0011,12.4443,-1.5202
+45867,45879,NSE_FO|47680,2025-10-29 07:54:18,0.6235,-13.2073,0.0009,12.8119,2.6767
+45868,45880,NSE_FO|47691,2025-10-29 07:54:18,-0.3452,-10.0211,0.0011,12.4348,-1.517
+45869,45881,NSE_FO|47680,2025-10-29 07:54:18,0.6235,-13.2073,0.0009,12.8119,2.6767
+45870,45882,NSE_FO|47691,2025-10-29 07:54:19,-0.3452,-10.0211,0.0011,12.4348,-1.517
+45871,45883,NSE_FO|47680,2025-10-29 07:54:19,0.6235,-13.2073,0.0009,12.8119,2.6767
+45872,45884,NSE_FO|47691,2025-10-29 07:54:19,-0.3452,-10.0211,0.0011,12.4348,-1.517
+45873,45885,NSE_FO|47680,2025-10-29 07:54:19,0.6235,-13.2073,0.0009,12.8119,2.6767
+45874,45886,NSE_FO|47691,2025-10-29 07:54:20,-0.3452,-10.0211,0.0011,12.4348,-1.517
+45875,45887,NSE_FO|47680,2025-10-29 07:54:20,0.6235,-13.2073,0.0009,12.8119,2.6767
+45876,45888,NSE_FO|47691,2025-10-29 07:54:21,-0.3452,-10.0211,0.0011,12.4348,-1.517
+45877,45889,NSE_FO|47680,2025-10-29 07:54:21,0.6235,-13.2073,0.0009,12.8119,2.6767
+45878,45890,NSE_FO|47691,2025-10-29 07:54:22,-0.3456,-10.0411,0.0011,12.4402,-1.5188
+45879,45891,NSE_FO|47680,2025-10-29 07:54:22,0.623,-13.2441,0.0009,12.8163,2.6748
+45880,45892,NSE_FO|47691,2025-10-29 07:54:22,-0.3456,-10.0411,0.0011,12.4402,-1.5188
+45881,45893,NSE_FO|47680,2025-10-29 07:54:22,0.623,-13.2441,0.0009,12.8163,2.6748
+45882,45894,NSE_FO|47691,2025-10-29 07:54:23,-0.3456,-10.0411,0.0011,12.4402,-1.5188
+45883,45895,NSE_FO|47680,2025-10-29 07:54:23,0.623,-13.2441,0.0009,12.8163,2.6748
+45884,45896,NSE_FO|47691,2025-10-29 07:54:24,-0.3456,-10.0411,0.0011,12.4402,-1.5188
+45885,45897,NSE_FO|47680,2025-10-29 07:54:24,0.623,-13.2441,0.0009,12.8163,2.6748
+45886,45898,NSE_FO|47691,2025-10-29 07:54:24,-0.3456,-10.0411,0.0011,12.4402,-1.5188
+45887,45899,NSE_FO|47680,2025-10-29 07:54:24,0.623,-13.2441,0.0009,12.8163,2.6748
+45888,45900,NSE_FO|47691,2025-10-29 07:54:25,-0.3456,-10.0411,0.0011,12.4402,-1.5188
+45889,45901,NSE_FO|47680,2025-10-29 07:54:25,0.623,-13.2441,0.0009,12.8163,2.6748
+45890,45902,NSE_FO|47691,2025-10-29 07:54:26,-0.3456,-10.0411,0.0011,12.4402,-1.5188
+45891,45903,NSE_FO|47680,2025-10-29 07:54:26,0.623,-13.2441,0.0009,12.8163,2.6748
+45892,45904,NSE_FO|47691,2025-10-29 07:54:27,-0.3464,-10.0344,0.0011,12.451,-1.5225
+45893,45905,NSE_FO|47680,2025-10-29 07:54:27,0.6216,-13.3232,0.0009,12.8305,2.6685
+45894,45906,NSE_FO|47691,2025-10-29 07:54:27,-0.3464,-10.0344,0.0011,12.451,-1.5225
+45895,45907,NSE_FO|47680,2025-10-29 07:54:27,0.6216,-13.3232,0.0009,12.8305,2.6685
+45896,45908,NSE_FO|47691,2025-10-29 07:54:28,-0.3464,-10.0344,0.0011,12.451,-1.5225
+45897,45909,NSE_FO|47680,2025-10-29 07:54:28,0.6216,-13.3232,0.0009,12.8305,2.6685
+45898,45910,NSE_FO|47691,2025-10-29 07:54:29,-0.3464,-10.0344,0.0011,12.451,-1.5225
+45899,45911,NSE_FO|47680,2025-10-29 07:54:29,0.6216,-13.3232,0.0009,12.8305,2.6685
+45900,45912,NSE_FO|47691,2025-10-29 07:54:29,-0.3464,-10.0344,0.0011,12.451,-1.5225
+45901,45913,NSE_FO|47680,2025-10-29 07:54:29,0.6216,-13.3232,0.0009,12.8305,2.6685
+45902,45914,NSE_FO|47691,2025-10-29 07:54:30,-0.3464,-10.0344,0.0011,12.451,-1.5225
+45903,45915,NSE_FO|47680,2025-10-29 07:54:30,0.6216,-13.3232,0.0009,12.8305,2.6685
+45904,45916,NSE_FO|47691,2025-10-29 07:54:30,-0.3464,-10.0344,0.0011,12.451,-1.5225
+45905,45917,NSE_FO|47680,2025-10-29 07:54:30,0.6216,-13.3232,0.0009,12.8305,2.6685
+45906,45918,NSE_FO|47691,2025-10-29 07:54:31,-0.3453,-10.0771,0.0011,12.4363,-1.5175
+45907,45919,NSE_FO|47691,2025-10-29 07:54:31,-0.3453,-10.0771,0.0011,12.4363,-1.5175
+45908,45920,NSE_FO|47680,2025-10-29 07:54:31,0.624,-13.2018,0.0009,12.8062,2.679
+45909,45921,NSE_FO|47691,2025-10-29 07:54:32,-0.3453,-10.0771,0.0011,12.4363,-1.5175
+45910,45922,NSE_FO|47680,2025-10-29 07:54:32,0.624,-13.2018,0.0009,12.8062,2.679
+45911,45923,NSE_FO|47691,2025-10-29 07:54:32,-0.3453,-10.0771,0.0011,12.4363,-1.5175
+45912,45924,NSE_FO|47680,2025-10-29 07:54:32,0.624,-13.2018,0.0009,12.8062,2.679
+45913,45925,NSE_FO|47691,2025-10-29 07:54:33,-0.3453,-10.0771,0.0011,12.4363,-1.5175
+45914,45926,NSE_FO|47680,2025-10-29 07:54:33,0.624,-13.2018,0.0009,12.8062,2.679
+45915,45927,NSE_FO|47691,2025-10-29 07:54:34,-0.3453,-10.0771,0.0011,12.4363,-1.5175
+45916,45928,NSE_FO|47680,2025-10-29 07:54:34,0.624,-13.2018,0.0009,12.8062,2.679
+45917,45929,NSE_FO|47691,2025-10-29 07:54:34,-0.3453,-10.0771,0.0011,12.4363,-1.5175
+45918,45930,NSE_FO|47680,2025-10-29 07:54:34,0.624,-13.2018,0.0009,12.8062,2.679
+45919,45931,NSE_FO|47691,2025-10-29 07:54:35,-0.3466,-10.044,0.0011,12.4532,-1.5232
+45920,45932,NSE_FO|47680,2025-10-29 07:54:35,0.6218,-13.2975,0.0009,12.8287,2.6692
+45921,45933,NSE_FO|47691,2025-10-29 07:54:36,-0.3466,-10.044,0.0011,12.4532,-1.5232
+45922,45934,NSE_FO|47691,2025-10-29 07:54:36,-0.3466,-10.044,0.0011,12.4532,-1.5232
+45923,45935,NSE_FO|47680,2025-10-29 07:54:36,0.6218,-13.2975,0.0009,12.8287,2.6692
+45924,45936,NSE_FO|47691,2025-10-29 07:54:37,-0.3466,-10.044,0.0011,12.4532,-1.5232
+45925,45937,NSE_FO|47680,2025-10-29 07:54:37,0.6218,-13.2975,0.0009,12.8287,2.6692
+45926,45938,NSE_FO|47691,2025-10-29 07:54:37,-0.3466,-10.044,0.0011,12.4532,-1.5232
+45927,45939,NSE_FO|47680,2025-10-29 07:54:37,0.6218,-13.2975,0.0009,12.8287,2.6692
+45928,45940,NSE_FO|47691,2025-10-29 07:54:38,-0.3466,-10.044,0.0011,12.4532,-1.5232
+45929,45941,NSE_FO|47680,2025-10-29 07:54:38,0.6218,-13.2975,0.0009,12.8287,2.6692
+45930,45942,NSE_FO|47691,2025-10-29 07:54:39,-0.3462,-10.0716,0.0011,12.4485,-1.5216
+45931,45943,NSE_FO|47680,2025-10-29 07:54:39,0.6224,-13.2908,0.0009,12.8222,2.672
+45932,45944,NSE_FO|47691,2025-10-29 07:54:39,-0.3462,-10.0716,0.0011,12.4485,-1.5216
+45933,45945,NSE_FO|47680,2025-10-29 07:54:39,0.6224,-13.2908,0.0009,12.8222,2.672
+45934,45946,NSE_FO|47691,2025-10-29 07:54:40,-0.3462,-10.0716,0.0011,12.4485,-1.5216
+45935,45947,NSE_FO|47680,2025-10-29 07:54:40,0.6224,-13.2908,0.0009,12.8222,2.672
+45936,45948,NSE_FO|47691,2025-10-29 07:54:41,-0.3462,-10.0716,0.0011,12.4485,-1.5216
+45937,45949,NSE_FO|47680,2025-10-29 07:54:41,0.6224,-13.2908,0.0009,12.8222,2.672
+45938,45950,NSE_FO|47691,2025-10-29 07:54:41,-0.3462,-10.0716,0.0011,12.4485,-1.5216
+45939,45951,NSE_FO|47680,2025-10-29 07:54:41,0.6224,-13.2908,0.0009,12.8222,2.672
+45940,45952,NSE_FO|47691,2025-10-29 07:54:42,-0.3462,-10.0716,0.0011,12.4485,-1.5216
+45941,45953,NSE_FO|47680,2025-10-29 07:54:42,0.6224,-13.2908,0.0009,12.8222,2.672
+45942,45954,NSE_FO|47691,2025-10-29 07:54:42,-0.3462,-10.0716,0.0011,12.4485,-1.5216
+45943,45955,NSE_FO|47680,2025-10-29 07:54:42,0.6224,-13.2908,0.0009,12.8222,2.672
+45944,45956,NSE_FO|47691,2025-10-29 07:54:43,-0.3462,-10.0716,0.0011,12.4485,-1.5216
+45945,45957,NSE_FO|47680,2025-10-29 07:54:43,0.6224,-13.2908,0.0009,12.8222,2.672
+45946,45958,NSE_FO|47691,2025-10-29 07:54:44,-0.3454,-10.0397,0.0011,12.438,-1.5181
+45947,45959,NSE_FO|47680,2025-10-29 07:54:44,0.6222,-13.366,0.0009,12.8249,2.6708
+45948,45960,NSE_FO|47691,2025-10-29 07:54:44,-0.3454,-10.0397,0.0011,12.438,-1.5181
+45949,45961,NSE_FO|47680,2025-10-29 07:54:44,0.6222,-13.366,0.0009,12.8249,2.6708
+45950,45962,NSE_FO|47691,2025-10-29 07:54:45,-0.3454,-10.0397,0.0011,12.438,-1.5181
+45951,45963,NSE_FO|47680,2025-10-29 07:54:45,0.6222,-13.366,0.0009,12.8249,2.6708
+45952,45964,NSE_FO|47691,2025-10-29 07:54:46,-0.3454,-10.0397,0.0011,12.438,-1.5181
+45953,45965,NSE_FO|47680,2025-10-29 07:54:46,0.6222,-13.366,0.0009,12.8249,2.6708
+45954,45966,NSE_FO|47691,2025-10-29 07:54:46,-0.3454,-10.0397,0.0011,12.438,-1.5181
+45955,45967,NSE_FO|47680,2025-10-29 07:54:46,0.6222,-13.366,0.0009,12.8249,2.6708
+45956,45968,NSE_FO|47691,2025-10-29 07:54:47,-0.3454,-10.0397,0.0011,12.438,-1.5181
+45957,45969,NSE_FO|47680,2025-10-29 07:54:47,0.6222,-13.366,0.0009,12.8249,2.6708
+45958,45970,NSE_FO|47691,2025-10-29 07:54:47,-0.3466,-10.0363,0.0011,12.453,-1.5231
+45959,45971,NSE_FO|47680,2025-10-29 07:54:47,0.6208,-13.4213,0.0009,12.8392,2.6644
+45960,45972,NSE_FO|47691,2025-10-29 07:54:48,-0.3466,-10.0363,0.0011,12.453,-1.5231
+45961,45973,NSE_FO|47680,2025-10-29 07:54:48,0.6208,-13.4213,0.0009,12.8392,2.6644
+45962,45974,NSE_FO|47691,2025-10-29 07:54:49,-0.3466,-10.0363,0.0011,12.453,-1.5231
+45963,45975,NSE_FO|47680,2025-10-29 07:54:49,0.6208,-13.4213,0.0009,12.8392,2.6644
+45964,45976,NSE_FO|47691,2025-10-29 07:54:49,-0.3466,-10.0363,0.0011,12.453,-1.5231
+45965,45977,NSE_FO|47680,2025-10-29 07:54:49,0.6208,-13.4213,0.0009,12.8392,2.6644
+45966,45978,NSE_FO|47691,2025-10-29 07:54:50,-0.3466,-10.0363,0.0011,12.453,-1.5231
+45967,45979,NSE_FO|47680,2025-10-29 07:54:50,0.6208,-13.4213,0.0009,12.8392,2.6644
+45968,45980,NSE_FO|47691,2025-10-29 07:54:51,-0.3466,-10.0363,0.0011,12.453,-1.5231
+45969,45981,NSE_FO|47680,2025-10-29 07:54:51,0.6208,-13.4213,0.0009,12.8392,2.6644
+45970,45982,NSE_FO|47691,2025-10-29 07:54:51,-0.3466,-10.0363,0.0011,12.453,-1.5231
+45971,45983,NSE_FO|47680,2025-10-29 07:54:51,0.6208,-13.4213,0.0009,12.8392,2.6644
+45972,45984,NSE_FO|47691,2025-10-29 07:54:52,-0.3481,-10.0439,0.0011,12.4719,-1.5296
+45973,45985,NSE_FO|47680,2025-10-29 07:54:52,0.62,-13.373,0.0009,12.8468,2.661
+45974,45986,NSE_FO|47691,2025-10-29 07:54:52,-0.3481,-10.0439,0.0011,12.4719,-1.5296
+45975,45987,NSE_FO|47680,2025-10-29 07:54:52,0.62,-13.373,0.0009,12.8468,2.661
+45976,45988,NSE_FO|47691,2025-10-29 07:54:53,-0.3481,-10.0439,0.0011,12.4719,-1.5296
+45977,45989,NSE_FO|47680,2025-10-29 07:54:53,0.62,-13.373,0.0009,12.8468,2.661
+45978,45990,NSE_FO|47691,2025-10-29 07:54:54,-0.3481,-10.0439,0.0011,12.4719,-1.5296
+45979,45991,NSE_FO|47680,2025-10-29 07:54:54,0.62,-13.373,0.0009,12.8468,2.661
+45980,45992,NSE_FO|47691,2025-10-29 07:54:54,-0.3481,-10.0439,0.0011,12.4719,-1.5296
+45981,45993,NSE_FO|47680,2025-10-29 07:54:54,0.62,-13.373,0.0009,12.8468,2.661
+45982,45994,NSE_FO|47691,2025-10-29 07:54:55,-0.3481,-10.0439,0.0011,12.4719,-1.5296
+45983,45995,NSE_FO|47680,2025-10-29 07:54:55,0.62,-13.373,0.0009,12.8468,2.661
+45984,45996,NSE_FO|47691,2025-10-29 07:54:56,-0.3485,-10.048,0.0011,12.4769,-1.5313
+45985,45997,NSE_FO|47680,2025-10-29 07:54:56,0.6197,-13.3675,0.0009,12.8492,2.6599
+45986,45998,NSE_FO|47691,2025-10-29 07:54:56,-0.3485,-10.048,0.0011,12.4769,-1.5313
+45987,45999,NSE_FO|47680,2025-10-29 07:54:56,0.6197,-13.3675,0.0009,12.8492,2.6599
+45988,46000,NSE_FO|47691,2025-10-29 07:54:57,-0.3485,-10.048,0.0011,12.4769,-1.5313
+45989,46001,NSE_FO|47680,2025-10-29 07:54:57,0.6197,-13.3675,0.0009,12.8492,2.6599
+45990,46002,NSE_FO|47691,2025-10-29 07:54:57,-0.3485,-10.048,0.0011,12.4769,-1.5313
+45991,46003,NSE_FO|47680,2025-10-29 07:54:58,0.6197,-13.3675,0.0009,12.8492,2.6599
+45992,46004,NSE_FO|47691,2025-10-29 07:54:58,-0.3485,-10.048,0.0011,12.4769,-1.5313
+45993,46005,NSE_FO|47680,2025-10-29 07:54:58,0.6197,-13.3675,0.0009,12.8492,2.6599
+45994,46006,NSE_FO|47691,2025-10-29 07:54:59,-0.3485,-10.048,0.0011,12.4769,-1.5313
+45995,46007,NSE_FO|47680,2025-10-29 07:54:59,0.6197,-13.3675,0.0009,12.8492,2.6599
+45996,46008,NSE_FO|47691,2025-10-29 07:54:59,-0.3485,-10.048,0.0011,12.4769,-1.5313
+45997,46009,NSE_FO|47680,2025-10-29 07:54:59,0.6197,-13.3675,0.0009,12.8492,2.6599
+45998,46010,NSE_FO|47691,2025-10-29 07:55:00,-0.3491,-10.0075,0.0011,12.4849,-1.534
+45999,46011,NSE_FO|47680,2025-10-29 07:55:00,0.6183,-13.4305,0.0009,12.8631,2.6536
+46000,46012,NSE_FO|47691,2025-10-29 07:55:01,-0.3491,-10.0075,0.0011,12.4849,-1.534
+46001,46013,NSE_FO|47680,2025-10-29 07:55:01,0.6183,-13.4305,0.0009,12.8631,2.6536
+46002,46014,NSE_FO|47691,2025-10-29 07:55:01,-0.3491,-10.0075,0.0011,12.4849,-1.534
+46003,46015,NSE_FO|47680,2025-10-29 07:55:01,0.6183,-13.4305,0.0009,12.8631,2.6536
+46004,46016,NSE_FO|47691,2025-10-29 07:55:02,-0.3491,-10.0075,0.0011,12.4849,-1.534
+46005,46017,NSE_FO|47680,2025-10-29 07:55:02,0.6183,-13.4305,0.0009,12.8631,2.6536
+46006,46018,NSE_FO|47691,2025-10-29 07:55:02,-0.3491,-10.0075,0.0011,12.4849,-1.534
+46007,46019,NSE_FO|47680,2025-10-29 07:55:02,0.6183,-13.4305,0.0009,12.8631,2.6536
+46008,46020,NSE_FO|47691,2025-10-29 07:55:03,-0.3491,-10.0075,0.0011,12.4849,-1.534
+46009,46021,NSE_FO|47680,2025-10-29 07:55:03,0.6183,-13.4305,0.0009,12.8631,2.6536
+46010,46022,NSE_FO|47691,2025-10-29 07:55:04,-0.3491,-10.0075,0.0011,12.4849,-1.534
+46011,46023,NSE_FO|47680,2025-10-29 07:55:04,0.6183,-13.4305,0.0009,12.8631,2.6536
+46012,46024,NSE_FO|47691,2025-10-29 07:55:04,-0.3503,-10.0039,0.0011,12.4998,-1.5392
+46013,46025,NSE_FO|47680,2025-10-29 07:55:04,0.6167,-13.5029,0.0009,12.8783,2.6466
+46014,46026,NSE_FO|47691,2025-10-29 07:55:05,-0.3503,-10.0039,0.0011,12.4998,-1.5392
+46015,46027,NSE_FO|47680,2025-10-29 07:55:05,0.6167,-13.5029,0.0009,12.8783,2.6466
+46016,46028,NSE_FO|47691,2025-10-29 07:55:06,-0.3503,-10.0039,0.0011,12.4998,-1.5392
+46017,46029,NSE_FO|47680,2025-10-29 07:55:06,0.6167,-13.5029,0.0009,12.8783,2.6466
+46018,46030,NSE_FO|47691,2025-10-29 07:55:06,-0.3503,-10.0039,0.0011,12.4998,-1.5392
+46019,46031,NSE_FO|47680,2025-10-29 07:55:06,0.6167,-13.5029,0.0009,12.8783,2.6466
+46020,46032,NSE_FO|47691,2025-10-29 07:55:07,-0.3503,-10.0039,0.0011,12.4998,-1.5392
+46021,46033,NSE_FO|47680,2025-10-29 07:55:07,0.6167,-13.5029,0.0009,12.8783,2.6466
+46022,46034,NSE_FO|47691,2025-10-29 07:55:07,-0.3503,-10.0039,0.0011,12.4998,-1.5392
+46023,46035,NSE_FO|47680,2025-10-29 07:55:07,0.6167,-13.5029,0.0009,12.8783,2.6466
+46024,46036,NSE_FO|47691,2025-10-29 07:55:08,-0.3503,-10.0039,0.0011,12.4998,-1.5392
+46025,46037,NSE_FO|47680,2025-10-29 07:55:08,0.6167,-13.5029,0.0009,12.8783,2.6466
+46026,46038,NSE_FO|47691,2025-10-29 07:55:09,-0.3491,-10.0383,0.0011,12.4841,-1.5338
+46027,46039,NSE_FO|47680,2025-10-29 07:55:09,0.6185,-13.4529,0.0009,12.8612,2.6544
+46028,46040,NSE_FO|47691,2025-10-29 07:55:09,-0.3491,-10.0383,0.0011,12.4841,-1.5338
+46029,46041,NSE_FO|47680,2025-10-29 07:55:09,0.6185,-13.4529,0.0009,12.8612,2.6544
+46030,46042,NSE_FO|47691,2025-10-29 07:55:10,-0.3491,-10.0383,0.0011,12.4841,-1.5338
+46031,46043,NSE_FO|47680,2025-10-29 07:55:10,0.6185,-13.4529,0.0009,12.8612,2.6544
+46032,46044,NSE_FO|47691,2025-10-29 07:55:11,-0.3491,-10.0383,0.0011,12.4841,-1.5338
+46033,46045,NSE_FO|47680,2025-10-29 07:55:11,0.6185,-13.4529,0.0009,12.8612,2.6544
+46034,46046,NSE_FO|47691,2025-10-29 07:55:11,-0.3491,-10.0383,0.0011,12.4841,-1.5338
+46035,46047,NSE_FO|47680,2025-10-29 07:55:11,0.6185,-13.4529,0.0009,12.8612,2.6544
+46036,46048,NSE_FO|47691,2025-10-29 07:55:12,-0.3491,-10.0383,0.0011,12.4841,-1.5338
+46037,46049,NSE_FO|47680,2025-10-29 07:55:12,0.6185,-13.4529,0.0009,12.8612,2.6544
+46038,46050,NSE_FO|47691,2025-10-29 07:55:12,-0.3491,-10.0383,0.0011,12.4841,-1.5338
+46039,46051,NSE_FO|47680,2025-10-29 07:55:12,0.6185,-13.4529,0.0009,12.8612,2.6544
+46040,46052,NSE_FO|47691,2025-10-29 07:55:13,-0.3491,-10.0305,0.0011,12.4839,-1.5337
+46041,46053,NSE_FO|47680,2025-10-29 07:55:13,0.6185,-13.445,0.0009,12.8613,2.6543
+46042,46054,NSE_FO|47691,2025-10-29 07:55:14,-0.3491,-10.0305,0.0011,12.4839,-1.5337
+46043,46055,NSE_FO|47680,2025-10-29 07:55:14,0.6185,-13.445,0.0009,12.8613,2.6543
+46044,46056,NSE_FO|47691,2025-10-29 07:55:15,-0.3491,-10.0305,0.0011,12.4839,-1.5337
+46045,46057,NSE_FO|47680,2025-10-29 07:55:15,0.6185,-13.445,0.0009,12.8613,2.6543
+46046,46058,NSE_FO|47691,2025-10-29 07:55:15,-0.3491,-10.0305,0.0011,12.4839,-1.5337
+46047,46059,NSE_FO|47680,2025-10-29 07:55:16,0.6185,-13.445,0.0009,12.8613,2.6543
+46048,46060,NSE_FO|47691,2025-10-29 07:55:16,-0.3491,-10.0305,0.0011,12.4839,-1.5337
+46049,46061,NSE_FO|47680,2025-10-29 07:55:16,0.6185,-13.445,0.0009,12.8613,2.6543
+46050,46062,NSE_FO|47691,2025-10-29 07:55:17,-0.3516,-10.0244,0.0011,12.5153,-1.5446
+46051,46063,NSE_FO|47680,2025-10-29 07:55:17,0.6155,-13.5556,0.0009,12.8897,2.6412
+46052,46064,NSE_FO|47691,2025-10-29 07:55:17,-0.3516,-10.0244,0.0011,12.5153,-1.5446
+46053,46065,NSE_FO|47680,2025-10-29 07:55:17,0.6155,-13.5556,0.0009,12.8897,2.6412
+46054,46066,NSE_FO|47691,2025-10-29 07:55:18,-0.3516,-10.0244,0.0011,12.5153,-1.5446
+46055,46067,NSE_FO|47680,2025-10-29 07:55:18,0.6155,-13.5556,0.0009,12.8897,2.6412
+46056,46068,NSE_FO|47691,2025-10-29 07:55:19,-0.3516,-10.0244,0.0011,12.5153,-1.5446
+46057,46069,NSE_FO|47680,2025-10-29 07:55:19,0.6155,-13.5556,0.0009,12.8897,2.6412
+46058,46070,NSE_FO|47691,2025-10-29 07:55:20,-0.3516,-10.0244,0.0011,12.5153,-1.5446
+46059,46071,NSE_FO|47680,2025-10-29 07:55:20,0.6155,-13.5556,0.0009,12.8897,2.6412
+46060,46072,NSE_FO|47691,2025-10-29 07:55:20,-0.3516,-10.0244,0.0011,12.5153,-1.5446
+46061,46073,NSE_FO|47680,2025-10-29 07:55:20,0.6155,-13.5556,0.0009,12.8897,2.6412
+46062,46074,NSE_FO|47691,2025-10-29 07:55:21,-0.3516,-10.0244,0.0011,12.5153,-1.5446
+46063,46075,NSE_FO|47680,2025-10-29 07:55:21,0.6155,-13.5556,0.0009,12.8897,2.6412
+46064,46076,NSE_FO|47691,2025-10-29 07:55:22,-0.3504,-10.0359,0.0011,12.5003,-1.5394
+46065,46077,NSE_FO|47680,2025-10-29 07:55:22,0.6174,-13.4563,0.0009,12.8719,2.6494
+46066,46078,NSE_FO|47691,2025-10-29 07:55:22,-0.3504,-10.0359,0.0011,12.5003,-1.5394
+46067,46079,NSE_FO|47680,2025-10-29 07:55:22,0.6174,-13.4563,0.0009,12.8719,2.6494
+46068,46080,NSE_FO|47691,2025-10-29 07:55:23,-0.3504,-10.0359,0.0011,12.5003,-1.5394
+46069,46081,NSE_FO|47680,2025-10-29 07:55:23,0.6174,-13.4563,0.0009,12.8719,2.6494
+46070,46082,NSE_FO|47691,2025-10-29 07:55:24,-0.3504,-10.0359,0.0011,12.5003,-1.5394
+46071,46083,NSE_FO|47680,2025-10-29 07:55:24,0.6174,-13.4563,0.0009,12.8719,2.6494
+46072,46084,NSE_FO|47691,2025-10-29 07:55:24,-0.3504,-10.0359,0.0011,12.5003,-1.5394
+46073,46085,NSE_FO|47680,2025-10-29 07:55:24,0.6174,-13.4563,0.0009,12.8719,2.6494
+46074,46086,NSE_FO|47691,2025-10-29 07:55:25,-0.3504,-10.0359,0.0011,12.5003,-1.5394
+46075,46087,NSE_FO|47680,2025-10-29 07:55:25,0.6174,-13.4563,0.0009,12.8719,2.6494
+46076,46088,NSE_FO|47691,2025-10-29 07:55:25,-0.3494,-10.0495,0.0011,12.4878,-1.5351
+46077,46089,NSE_FO|47680,2025-10-29 07:55:26,0.6183,-13.4547,0.0009,12.8625,2.6536
+46078,46090,NSE_FO|47691,2025-10-29 07:55:26,-0.3494,-10.0495,0.0011,12.4878,-1.5351
+46079,46091,NSE_FO|47680,2025-10-29 07:55:26,0.6183,-13.4547,0.0009,12.8625,2.6536
+46080,46092,NSE_FO|47691,2025-10-29 07:55:27,-0.3494,-10.0495,0.0011,12.4878,-1.5351
+46081,46093,NSE_FO|47680,2025-10-29 07:55:27,0.6183,-13.4547,0.0009,12.8625,2.6536
+46082,46094,NSE_FO|47691,2025-10-29 07:55:27,-0.3494,-10.0495,0.0011,12.4878,-1.5351
+46083,46095,NSE_FO|47680,2025-10-29 07:55:27,0.6183,-13.4547,0.0009,12.8625,2.6536
+46084,46096,NSE_FO|47691,2025-10-29 07:55:28,-0.3494,-10.0495,0.0011,12.4878,-1.5351
+46085,46097,NSE_FO|47680,2025-10-29 07:55:28,0.6183,-13.4547,0.0009,12.8625,2.6536
+46086,46098,NSE_FO|47691,2025-10-29 07:55:29,-0.3494,-10.0495,0.0011,12.4878,-1.5351
+46087,46099,NSE_FO|47680,2025-10-29 07:55:29,0.6183,-13.4547,0.0009,12.8625,2.6536
+46088,46100,NSE_FO|47691,2025-10-29 07:55:29,-0.3494,-10.0495,0.0011,12.4878,-1.5351
+46089,46101,NSE_FO|47680,2025-10-29 07:55:29,0.6183,-13.4547,0.0009,12.8625,2.6536
+46090,46102,NSE_FO|47691,2025-10-29 07:55:30,-0.3479,-10.0968,0.0011,12.4689,-1.5286
+46091,46103,NSE_FO|47680,2025-10-29 07:55:30,0.6212,-13.3041,0.0009,12.8337,2.6664
+46092,46104,NSE_FO|47691,2025-10-29 07:55:30,-0.3479,-10.0968,0.0011,12.4689,-1.5286
+46093,46105,NSE_FO|47680,2025-10-29 07:55:30,0.6212,-13.3041,0.0009,12.8337,2.6664
+46094,46106,NSE_FO|47691,2025-10-29 07:55:31,-0.3479,-10.0968,0.0011,12.4689,-1.5286
+46095,46107,NSE_FO|47680,2025-10-29 07:55:31,0.6212,-13.3041,0.0009,12.8337,2.6664
+46096,46108,NSE_FO|47691,2025-10-29 07:55:32,-0.3479,-10.0968,0.0011,12.4689,-1.5286
+46097,46109,NSE_FO|47680,2025-10-29 07:55:32,0.6212,-13.3041,0.0009,12.8337,2.6664
+46098,46110,NSE_FO|47691,2025-10-29 07:55:32,-0.3479,-10.0968,0.0011,12.4689,-1.5286
+46099,46111,NSE_FO|47680,2025-10-29 07:55:32,0.6212,-13.3041,0.0009,12.8337,2.6664
+46100,46112,NSE_FO|47691,2025-10-29 07:55:33,-0.3479,-10.0968,0.0011,12.4689,-1.5286
+46101,46113,NSE_FO|47680,2025-10-29 07:55:33,0.6212,-13.3041,0.0009,12.8337,2.6664
+46102,46114,NSE_FO|47691,2025-10-29 07:55:34,-0.3495,-10.0985,0.0011,12.4902,-1.5359
+46103,46115,NSE_FO|47680,2025-10-29 07:55:34,0.6198,-13.3021,0.0009,12.8473,2.6603
+46104,46116,NSE_FO|47691,2025-10-29 07:55:34,-0.3495,-10.0985,0.0011,12.4902,-1.5359
+46105,46117,NSE_FO|47680,2025-10-29 07:55:34,0.6198,-13.3021,0.0009,12.8473,2.6603
+46106,46118,NSE_FO|47691,2025-10-29 07:55:35,-0.3495,-10.0985,0.0011,12.4902,-1.5359
+46107,46119,NSE_FO|47680,2025-10-29 07:55:35,0.6198,-13.3021,0.0009,12.8473,2.6603
+46108,46120,NSE_FO|47691,2025-10-29 07:55:35,-0.3495,-10.0985,0.0011,12.4902,-1.5359
+46109,46121,NSE_FO|47680,2025-10-29 07:55:35,0.6198,-13.3021,0.0009,12.8473,2.6603
+46110,46122,NSE_FO|47691,2025-10-29 07:55:36,-0.3495,-10.0985,0.0011,12.4902,-1.5359
+46111,46123,NSE_FO|47680,2025-10-29 07:55:36,0.6198,-13.3021,0.0009,12.8473,2.6603
+46112,46124,NSE_FO|47691,2025-10-29 07:55:37,-0.3495,-10.0985,0.0011,12.4902,-1.5359
+46113,46125,NSE_FO|47680,2025-10-29 07:55:37,0.6198,-13.3021,0.0009,12.8473,2.6603
+46114,46126,NSE_FO|47691,2025-10-29 07:55:37,-0.3495,-10.0985,0.0011,12.4902,-1.5359
+46115,46127,NSE_FO|47680,2025-10-29 07:55:37,0.6198,-13.3021,0.0009,12.8473,2.6603
+46116,46128,NSE_FO|47691,2025-10-29 07:55:38,-0.3504,-10.1072,0.0011,12.5009,-1.5396
+46117,46129,NSE_FO|47680,2025-10-29 07:55:38,0.6188,-13.3529,0.0009,12.8573,2.6558
+46118,46130,NSE_FO|47691,2025-10-29 07:55:39,-0.3504,-10.1072,0.0011,12.5009,-1.5396
+46119,46131,NSE_FO|47680,2025-10-29 07:55:39,0.6188,-13.3529,0.0009,12.8573,2.6558
+46120,46132,NSE_FO|47691,2025-10-29 07:55:39,-0.3504,-10.1072,0.0011,12.5009,-1.5396
+46121,46133,NSE_FO|47680,2025-10-29 07:55:39,0.6188,-13.3529,0.0009,12.8573,2.6558
+46122,46134,NSE_FO|47691,2025-10-29 07:55:40,-0.3504,-10.1072,0.0011,12.5009,-1.5396
+46123,46135,NSE_FO|47680,2025-10-29 07:55:40,0.6188,-13.3529,0.0009,12.8573,2.6558
+46124,46136,NSE_FO|47691,2025-10-29 07:55:40,-0.3504,-10.1072,0.0011,12.5009,-1.5396
+46125,46137,NSE_FO|47680,2025-10-29 07:55:40,0.6188,-13.3529,0.0009,12.8573,2.6558
+46126,46138,NSE_FO|47691,2025-10-29 07:55:41,-0.3504,-10.1072,0.0011,12.5009,-1.5396
+46127,46139,NSE_FO|47680,2025-10-29 07:55:41,0.6188,-13.3529,0.0009,12.8573,2.6558
+46128,46140,NSE_FO|47691,2025-10-29 07:55:42,-0.3504,-10.1072,0.0011,12.5009,-1.5396
+46129,46141,NSE_FO|47680,2025-10-29 07:55:42,0.6188,-13.3529,0.0009,12.8573,2.6558
+46130,46142,NSE_FO|47691,2025-10-29 07:55:43,-0.3492,-10.1113,0.0011,12.4864,-1.5346
+46131,46143,NSE_FO|47680,2025-10-29 07:55:43,0.6202,-13.2981,0.0009,12.8432,2.6621
+46132,46144,NSE_FO|47691,2025-10-29 07:55:44,-0.3492,-10.1113,0.0011,12.4864,-1.5346
+46133,46145,NSE_FO|47680,2025-10-29 07:55:44,0.6202,-13.2981,0.0009,12.8432,2.6621
+46134,46146,NSE_FO|47691,2025-10-29 07:55:44,-0.3492,-10.1113,0.0011,12.4864,-1.5346
+46135,46147,NSE_FO|47680,2025-10-29 07:55:44,0.6202,-13.2981,0.0009,12.8432,2.6621
+46136,46148,NSE_FO|47691,2025-10-29 07:55:45,-0.3492,-10.1113,0.0011,12.4864,-1.5346
+46137,46149,NSE_FO|47680,2025-10-29 07:55:45,0.6202,-13.2981,0.0009,12.8432,2.6621
+46138,46150,NSE_FO|47691,2025-10-29 07:55:45,-0.3492,-10.1113,0.0011,12.4864,-1.5346
+46139,46151,NSE_FO|47680,2025-10-29 07:55:45,0.6202,-13.2981,0.0009,12.8432,2.6621
+46140,46152,NSE_FO|47691,2025-10-29 07:55:46,-0.3492,-10.1113,0.0011,12.4864,-1.5346
+46141,46153,NSE_FO|47680,2025-10-29 07:55:46,0.6202,-13.2981,0.0009,12.8432,2.6621
+46142,46154,NSE_FO|47691,2025-10-29 07:55:47,-0.3497,-10.1004,0.0011,12.4922,-1.5366
+46143,46155,NSE_FO|47680,2025-10-29 07:55:47,0.6194,-13.3475,0.0009,12.8519,2.6582
+46144,46156,NSE_FO|47691,2025-10-29 07:55:47,-0.3497,-10.1004,0.0011,12.4922,-1.5366
+46145,46157,NSE_FO|47680,2025-10-29 07:55:47,0.6194,-13.3475,0.0009,12.8519,2.6582
+46146,46158,NSE_FO|47691,2025-10-29 07:55:48,-0.3497,-10.1004,0.0011,12.4922,-1.5366
+46147,46159,NSE_FO|47680,2025-10-29 07:55:48,0.6194,-13.3475,0.0009,12.8519,2.6582
+46148,46160,NSE_FO|47691,2025-10-29 07:55:49,-0.3497,-10.1004,0.0011,12.4922,-1.5366
+46149,46161,NSE_FO|47680,2025-10-29 07:55:49,0.6194,-13.3475,0.0009,12.8519,2.6582
+46150,46162,NSE_FO|47691,2025-10-29 07:55:49,-0.3497,-10.1004,0.0011,12.4922,-1.5366
+46151,46163,NSE_FO|47680,2025-10-29 07:55:49,0.6194,-13.3475,0.0009,12.8519,2.6582
+46152,46164,NSE_FO|47691,2025-10-29 07:55:50,-0.3497,-10.1004,0.0011,12.4922,-1.5366
+46153,46165,NSE_FO|47680,2025-10-29 07:55:50,0.6194,-13.3475,0.0009,12.8519,2.6582
+46154,46166,NSE_FO|47691,2025-10-29 07:55:50,-0.3497,-10.1004,0.0011,12.4922,-1.5366
+46155,46167,NSE_FO|47680,2025-10-29 07:55:50,0.6194,-13.3475,0.0009,12.8519,2.6582
+46156,46168,NSE_FO|47691,2025-10-29 07:55:51,-0.3499,-10.0864,0.0011,12.4942,-1.5373
+46157,46169,NSE_FO|47680,2025-10-29 07:55:51,0.6192,-13.3331,0.0009,12.8535,2.6574
+46158,46170,NSE_FO|47691,2025-10-29 07:55:52,-0.3499,-10.0864,0.0011,12.4942,-1.5373
+46159,46171,NSE_FO|47680,2025-10-29 07:55:52,0.6192,-13.3331,0.0009,12.8535,2.6574
+46160,46172,NSE_FO|47691,2025-10-29 07:55:52,-0.3499,-10.0864,0.0011,12.4942,-1.5373
+46161,46173,NSE_FO|47680,2025-10-29 07:55:52,0.6192,-13.3331,0.0009,12.8535,2.6574
+46162,46174,NSE_FO|47691,2025-10-29 07:55:53,-0.3499,-10.0864,0.0011,12.4942,-1.5373
+46163,46175,NSE_FO|47680,2025-10-29 07:55:53,0.6192,-13.3331,0.0009,12.8535,2.6574
+46164,46176,NSE_FO|47691,2025-10-29 07:55:54,-0.3499,-10.0864,0.0011,12.4942,-1.5373
+46165,46177,NSE_FO|47680,2025-10-29 07:55:54,0.6192,-13.3331,0.0009,12.8535,2.6574
+46166,46178,NSE_FO|47691,2025-10-29 07:55:54,-0.3499,-10.0864,0.0011,12.4942,-1.5373
+46167,46179,NSE_FO|47680,2025-10-29 07:55:54,0.6192,-13.3331,0.0009,12.8535,2.6574
+46168,46180,NSE_FO|47691,2025-10-29 07:55:55,-0.3504,-10.0601,0.0011,12.5004,-1.5394
+46169,46181,NSE_FO|47680,2025-10-29 07:55:55,0.6179,-13.4107,0.0009,12.866,2.6517
+46170,46182,NSE_FO|47691,2025-10-29 07:55:55,-0.3504,-10.0601,0.0011,12.5004,-1.5394
+46171,46183,NSE_FO|47680,2025-10-29 07:55:55,0.6179,-13.4107,0.0009,12.866,2.6517
+46172,46184,NSE_FO|47691,2025-10-29 07:55:56,-0.3504,-10.0601,0.0011,12.5004,-1.5394
+46173,46185,NSE_FO|47680,2025-10-29 07:55:56,0.6179,-13.4107,0.0009,12.866,2.6517
+46174,46186,NSE_FO|47691,2025-10-29 07:55:57,-0.3504,-10.0601,0.0011,12.5004,-1.5394
+46175,46187,NSE_FO|47680,2025-10-29 07:55:57,0.6179,-13.4107,0.0009,12.866,2.6517
+46176,46188,NSE_FO|47691,2025-10-29 07:55:58,-0.3504,-10.0601,0.0011,12.5004,-1.5394
+46177,46189,NSE_FO|47680,2025-10-29 07:55:58,0.6179,-13.4107,0.0009,12.866,2.6517
+46178,46190,NSE_FO|47691,2025-10-29 07:55:59,-0.3504,-10.0601,0.0011,12.5004,-1.5394
+46179,46191,NSE_FO|47680,2025-10-29 07:55:59,0.6179,-13.4107,0.0009,12.866,2.6517
+46180,46192,NSE_FO|47691,2025-10-29 07:55:59,-0.3504,-10.0601,0.0011,12.5004,-1.5394
+46181,46193,NSE_FO|47680,2025-10-29 07:55:59,0.6179,-13.4107,0.0009,12.866,2.6517
+46182,46194,NSE_FO|47691,2025-10-29 07:56:00,-0.3498,-10.0387,0.0011,12.4931,-1.5369
+46183,46195,NSE_FO|47680,2025-10-29 07:56:00,0.618,-13.4342,0.0009,12.8652,2.652
+46184,46196,NSE_FO|47691,2025-10-29 07:56:00,-0.3498,-10.0387,0.0011,12.4931,-1.5369
+46185,46197,NSE_FO|47680,2025-10-29 07:56:00,0.618,-13.4342,0.0009,12.8652,2.652
+46186,46198,NSE_FO|47691,2025-10-29 07:56:01,-0.3498,-10.0387,0.0011,12.4931,-1.5369
+46187,46199,NSE_FO|47680,2025-10-29 07:56:01,0.618,-13.4342,0.0009,12.8652,2.652
+46188,46200,NSE_FO|47691,2025-10-29 07:56:02,-0.3498,-10.0387,0.0011,12.4931,-1.5369
+46189,46201,NSE_FO|47680,2025-10-29 07:56:02,0.618,-13.4342,0.0009,12.8652,2.652
+46190,46202,NSE_FO|47691,2025-10-29 07:56:02,-0.3498,-10.0387,0.0011,12.4931,-1.5369
+46191,46203,NSE_FO|47680,2025-10-29 07:56:02,0.618,-13.4342,0.0009,12.8652,2.652
+46192,46204,NSE_FO|47691,2025-10-29 07:56:03,-0.3498,-10.0387,0.0011,12.4931,-1.5369
+46193,46205,NSE_FO|47680,2025-10-29 07:56:03,0.618,-13.4342,0.0009,12.8652,2.652
+46194,46206,NSE_FO|47691,2025-10-29 07:56:04,-0.3502,-10.05,0.0011,12.4973,-1.5384
+46195,46207,NSE_FO|47680,2025-10-29 07:56:04,0.6179,-13.4186,0.0009,12.8656,2.6518
+46196,46208,NSE_FO|47691,2025-10-29 07:56:04,-0.3502,-10.05,0.0011,12.4973,-1.5384
+46197,46209,NSE_FO|47680,2025-10-29 07:56:04,0.6179,-13.4186,0.0009,12.8656,2.6518
+46198,46210,NSE_FO|47691,2025-10-29 07:56:05,-0.3502,-10.05,0.0011,12.4973,-1.5384
+46199,46211,NSE_FO|47680,2025-10-29 07:56:05,0.6179,-13.4186,0.0009,12.8656,2.6518
+46200,46212,NSE_FO|47691,2025-10-29 07:56:05,-0.3502,-10.05,0.0011,12.4973,-1.5384
+46201,46213,NSE_FO|47680,2025-10-29 07:56:05,0.6179,-13.4186,0.0009,12.8656,2.6518
+46202,46214,NSE_FO|47691,2025-10-29 07:56:06,-0.3502,-10.05,0.0011,12.4973,-1.5384
+46203,46215,NSE_FO|47680,2025-10-29 07:56:06,0.6179,-13.4186,0.0009,12.8656,2.6518
+46204,46216,NSE_FO|47691,2025-10-29 07:56:07,-0.3502,-10.05,0.0011,12.4973,-1.5384
+46205,46217,NSE_FO|47680,2025-10-29 07:56:07,0.6179,-13.4186,0.0009,12.8656,2.6518
+46206,46218,NSE_FO|47691,2025-10-29 07:56:08,-0.3507,-10.0628,0.0011,12.5034,-1.5405
+46207,46219,NSE_FO|47680,2025-10-29 07:56:08,0.6176,-13.4216,0.0009,12.8684,2.6504
+46208,46220,NSE_FO|47691,2025-10-29 07:56:09,-0.3507,-10.0628,0.0011,12.5034,-1.5405
+46209,46221,NSE_FO|47680,2025-10-29 07:56:09,0.6176,-13.4216,0.0009,12.8684,2.6504
+46210,46222,NSE_FO|47691,2025-10-29 07:56:09,-0.3507,-10.0628,0.0011,12.5034,-1.5405
+46211,46223,NSE_FO|47680,2025-10-29 07:56:09,0.6176,-13.4216,0.0009,12.8684,2.6504
+46212,46224,NSE_FO|47691,2025-10-29 07:56:10,-0.3507,-10.0628,0.0011,12.5034,-1.5405
+46213,46225,NSE_FO|47680,2025-10-29 07:56:10,0.6176,-13.4216,0.0009,12.8684,2.6504
+46214,46226,NSE_FO|47691,2025-10-29 07:56:10,-0.3507,-10.0628,0.0011,12.5034,-1.5405
+46215,46227,NSE_FO|47680,2025-10-29 07:56:10,0.6176,-13.4216,0.0009,12.8684,2.6504
+46216,46228,NSE_FO|47691,2025-10-29 07:56:11,-0.3507,-10.0628,0.0011,12.5034,-1.5405
+46217,46229,NSE_FO|47680,2025-10-29 07:56:11,0.6176,-13.4216,0.0009,12.8684,2.6504
+46218,46230,NSE_FO|47691,2025-10-29 07:56:12,-0.3507,-10.071,0.0011,12.5037,-1.5406
+46219,46231,NSE_FO|47680,2025-10-29 07:56:12,0.6176,-13.4385,0.0009,12.869,2.6501
+46220,46232,NSE_FO|47691,2025-10-29 07:56:12,-0.3507,-10.071,0.0011,12.5037,-1.5406
+46221,46233,NSE_FO|47680,2025-10-29 07:56:12,0.6176,-13.4385,0.0009,12.869,2.6501
+46222,46234,NSE_FO|47691,2025-10-29 07:56:13,-0.3507,-10.071,0.0011,12.5037,-1.5406
+46223,46235,NSE_FO|47680,2025-10-29 07:56:13,0.6176,-13.4385,0.0009,12.869,2.6501
+46224,46236,NSE_FO|47691,2025-10-29 07:56:14,-0.3507,-10.071,0.0011,12.5037,-1.5406
+46225,46237,NSE_FO|47680,2025-10-29 07:56:14,0.6176,-13.4385,0.0009,12.869,2.6501
+46226,46238,NSE_FO|47691,2025-10-29 07:56:14,-0.3507,-10.071,0.0011,12.5037,-1.5406
+46227,46239,NSE_FO|47680,2025-10-29 07:56:14,0.6176,-13.4385,0.0009,12.869,2.6501
+46228,46240,NSE_FO|47691,2025-10-29 07:56:15,-0.3507,-10.071,0.0011,12.5037,-1.5406
+46229,46241,NSE_FO|47680,2025-10-29 07:56:15,0.6176,-13.4385,0.0009,12.869,2.6501
+46230,46242,NSE_FO|47691,2025-10-29 07:56:15,-0.3507,-10.071,0.0011,12.5037,-1.5406
+46231,46243,NSE_FO|47680,2025-10-29 07:56:15,0.6176,-13.4385,0.0009,12.869,2.6501
+46232,46244,NSE_FO|47691,2025-10-29 07:56:16,-0.3507,-10.0634,0.0011,12.5039,-1.5407
+46233,46245,NSE_FO|47680,2025-10-29 07:56:16,0.6181,-13.3608,0.0009,12.864,2.6524
+46234,46246,NSE_FO|47691,2025-10-29 07:56:17,-0.3507,-10.0634,0.0011,12.5039,-1.5407
+46235,46247,NSE_FO|47680,2025-10-29 07:56:17,0.6181,-13.3608,0.0009,12.864,2.6524
+46236,46248,NSE_FO|47691,2025-10-29 07:56:17,-0.3507,-10.0634,0.0011,12.5039,-1.5407
+46237,46249,NSE_FO|47680,2025-10-29 07:56:17,0.6181,-13.3608,0.0009,12.864,2.6524
+46238,46250,NSE_FO|47691,2025-10-29 07:56:18,-0.3507,-10.0634,0.0011,12.5039,-1.5407
+46239,46251,NSE_FO|47680,2025-10-29 07:56:18,0.6181,-13.3608,0.0009,12.864,2.6524
+46240,46252,NSE_FO|47691,2025-10-29 07:56:19,-0.3507,-10.0634,0.0011,12.5039,-1.5407
+46241,46253,NSE_FO|47680,2025-10-29 07:56:19,0.6181,-13.3608,0.0009,12.864,2.6524
+46242,46254,NSE_FO|47691,2025-10-29 07:56:19,-0.3507,-10.0634,0.0011,12.5039,-1.5407
+46243,46255,NSE_FO|47680,2025-10-29 07:56:19,0.6181,-13.3608,0.0009,12.864,2.6524
+46244,46256,NSE_FO|47691,2025-10-29 07:56:20,-0.3507,-10.0634,0.0011,12.5039,-1.5407
+46245,46257,NSE_FO|47680,2025-10-29 07:56:20,0.6181,-13.3608,0.0009,12.864,2.6524
+46246,46258,NSE_FO|47691,2025-10-29 07:56:20,-0.3515,-10.0635,0.0011,12.5137,-1.5441
+46247,46259,NSE_FO|47680,2025-10-29 07:56:20,0.6169,-13.4293,0.0009,12.8754,2.6471
+46248,46260,NSE_FO|47691,2025-10-29 07:56:21,-0.3515,-10.0635,0.0011,12.5137,-1.5441
+46249,46261,NSE_FO|47680,2025-10-29 07:56:21,0.6169,-13.4293,0.0009,12.8754,2.6471
+46250,46262,NSE_FO|47691,2025-10-29 07:56:22,-0.3515,-10.0635,0.0011,12.5137,-1.5441
+46251,46263,NSE_FO|47680,2025-10-29 07:56:22,0.6169,-13.4293,0.0009,12.8754,2.6471
+46252,46264,NSE_FO|47691,2025-10-29 07:56:23,-0.3515,-10.0635,0.0011,12.5137,-1.5441
+46253,46265,NSE_FO|47680,2025-10-29 07:56:23,0.6169,-13.4293,0.0009,12.8754,2.6471
+46254,46266,NSE_FO|47691,2025-10-29 07:56:24,-0.3515,-10.0635,0.0011,12.5137,-1.5441
+46255,46267,NSE_FO|47680,2025-10-29 07:56:24,0.6169,-13.4293,0.0009,12.8754,2.6471
+46256,46268,NSE_FO|47691,2025-10-29 07:56:24,-0.3515,-10.0635,0.0011,12.5137,-1.5441
+46257,46269,NSE_FO|47680,2025-10-29 07:56:24,0.6169,-13.4293,0.0009,12.8754,2.6471
+46258,46270,NSE_FO|47691,2025-10-29 07:56:25,-0.352,-10.1316,0.0011,12.5202,-1.5464
+46259,46271,NSE_FO|47680,2025-10-29 07:56:25,0.6185,-13.2515,0.0009,12.8595,2.6543
+46260,46272,NSE_FO|47691,2025-10-29 07:56:25,-0.352,-10.1316,0.0011,12.5202,-1.5464
+46261,46273,NSE_FO|47680,2025-10-29 07:56:25,0.6185,-13.2515,0.0009,12.8595,2.6543
+46262,46274,NSE_FO|47691,2025-10-29 07:56:26,-0.352,-10.1316,0.0011,12.5202,-1.5464
+46263,46275,NSE_FO|47680,2025-10-29 07:56:26,0.6185,-13.2515,0.0009,12.8595,2.6543
+46264,46276,NSE_FO|47691,2025-10-29 07:56:27,-0.352,-10.1316,0.0011,12.5202,-1.5464
+46265,46277,NSE_FO|47680,2025-10-29 07:56:27,0.6185,-13.2515,0.0009,12.8595,2.6543
+46266,46278,NSE_FO|47691,2025-10-29 07:56:27,-0.352,-10.1316,0.0011,12.5202,-1.5464
+46267,46279,NSE_FO|47680,2025-10-29 07:56:27,0.6185,-13.2515,0.0009,12.8595,2.6543
+46268,46280,NSE_FO|47691,2025-10-29 07:56:28,-0.352,-10.1316,0.0011,12.5202,-1.5464
+46269,46281,NSE_FO|47680,2025-10-29 07:56:28,0.6185,-13.2515,0.0009,12.8595,2.6543
+46270,46282,NSE_FO|47691,2025-10-29 07:56:29,-0.3535,-10.1462,0.0011,12.5382,-1.5528
+46271,46283,NSE_FO|47680,2025-10-29 07:56:29,0.6177,-13.2107,0.0009,12.8668,2.651
+46272,46284,NSE_FO|47691,2025-10-29 07:56:29,-0.3535,-10.1462,0.0011,12.5382,-1.5528
+46273,46285,NSE_FO|47680,2025-10-29 07:56:29,0.6177,-13.2107,0.0009,12.8668,2.651
+46274,46286,NSE_FO|47691,2025-10-29 07:56:30,-0.3535,-10.1462,0.0011,12.5382,-1.5528
+46275,46287,NSE_FO|47680,2025-10-29 07:56:30,0.6177,-13.2107,0.0009,12.8668,2.651
+46276,46288,NSE_FO|47691,2025-10-29 07:56:30,-0.3535,-10.1462,0.0011,12.5382,-1.5528
+46277,46289,NSE_FO|47680,2025-10-29 07:56:30,0.6177,-13.2107,0.0009,12.8668,2.651
+46278,46290,NSE_FO|47691,2025-10-29 07:56:31,-0.3535,-10.1462,0.0011,12.5382,-1.5528
+46279,46291,NSE_FO|47680,2025-10-29 07:56:31,0.6177,-13.2107,0.0009,12.8668,2.651
+46280,46292,NSE_FO|47691,2025-10-29 07:56:32,-0.3535,-10.1462,0.0011,12.5382,-1.5528
+46281,46293,NSE_FO|47680,2025-10-29 07:56:32,0.6177,-13.2107,0.0009,12.8668,2.651
+46282,46294,NSE_FO|47691,2025-10-29 07:56:33,-0.3537,-10.1643,0.0011,12.541,-1.5538
+46283,46295,NSE_FO|47680,2025-10-29 07:56:33,0.6175,-13.2284,0.0009,12.8682,2.6503
+46284,46296,NSE_FO|47691,2025-10-29 07:56:33,-0.3537,-10.1643,0.0011,12.541,-1.5538
+46285,46297,NSE_FO|47680,2025-10-29 07:56:34,0.6175,-13.2284,0.0009,12.8682,2.6503
+46286,46298,NSE_FO|47691,2025-10-29 07:56:34,-0.3537,-10.1643,0.0011,12.541,-1.5538
+46287,46299,NSE_FO|47680,2025-10-29 07:56:34,0.6175,-13.2284,0.0009,12.8682,2.6503
+46288,46300,NSE_FO|47691,2025-10-29 07:56:35,-0.3537,-10.1643,0.0011,12.541,-1.5538
+46289,46301,NSE_FO|47680,2025-10-29 07:56:35,0.6175,-13.2284,0.0009,12.8682,2.6503
+46290,46302,NSE_FO|47691,2025-10-29 07:56:35,-0.3537,-10.1643,0.0011,12.541,-1.5538
+46291,46303,NSE_FO|47680,2025-10-29 07:56:35,0.6175,-13.2284,0.0009,12.8682,2.6503
+46292,46304,NSE_FO|47691,2025-10-29 07:56:36,-0.3537,-10.1643,0.0011,12.541,-1.5538
+46293,46305,NSE_FO|47680,2025-10-29 07:56:36,0.6175,-13.2284,0.0009,12.8682,2.6503
+46294,46306,NSE_FO|47691,2025-10-29 07:56:37,-0.3555,-10.1187,0.0011,12.5624,-1.5615
+46295,46307,NSE_FO|47680,2025-10-29 07:56:37,0.614,-13.4412,0.0009,12.9019,2.6346
+46296,46308,NSE_FO|47691,2025-10-29 07:56:37,-0.3555,-10.1187,0.0011,12.5624,-1.5615
+46297,46309,NSE_FO|47680,2025-10-29 07:56:37,0.614,-13.4412,0.0009,12.9019,2.6346
+46298,46310,NSE_FO|47691,2025-10-29 07:56:38,-0.3555,-10.1187,0.0011,12.5624,-1.5615
+46299,46311,NSE_FO|47680,2025-10-29 07:56:38,0.614,-13.4412,0.0009,12.9019,2.6346
+46300,46312,NSE_FO|47691,2025-10-29 07:56:38,-0.3555,-10.1187,0.0011,12.5624,-1.5615
+46301,46313,NSE_FO|47680,2025-10-29 07:56:38,0.614,-13.4412,0.0009,12.9019,2.6346
+46302,46314,NSE_FO|47691,2025-10-29 07:56:39,-0.3555,-10.1187,0.0011,12.5624,-1.5615
+46303,46315,NSE_FO|47680,2025-10-29 07:56:39,0.614,-13.4412,0.0009,12.9019,2.6346
+46304,46316,NSE_FO|47691,2025-10-29 07:56:40,-0.3555,-10.1187,0.0011,12.5624,-1.5615
+46305,46317,NSE_FO|47680,2025-10-29 07:56:40,0.614,-13.4412,0.0009,12.9019,2.6346
+46306,46318,NSE_FO|47691,2025-10-29 07:56:40,-0.3555,-10.1187,0.0011,12.5624,-1.5615
+46307,46319,NSE_FO|47680,2025-10-29 07:56:40,0.614,-13.4412,0.0009,12.9019,2.6346
+46308,46320,NSE_FO|47691,2025-10-29 07:56:41,-0.3555,-10.1187,0.0011,12.5624,-1.5615
+46309,46321,NSE_FO|47680,2025-10-29 07:56:41,0.614,-13.4412,0.0009,12.9019,2.6346
+46310,46322,NSE_FO|47691,2025-10-29 07:56:42,-0.3554,-10.1497,0.0011,12.5617,-1.5612
+46311,46323,NSE_FO|47680,2025-10-29 07:56:42,0.6151,-13.3415,0.0009,12.8915,2.6395
+46312,46324,NSE_FO|47691,2025-10-29 07:56:42,-0.3554,-10.1497,0.0011,12.5617,-1.5612
+46313,46325,NSE_FO|47680,2025-10-29 07:56:42,0.6151,-13.3415,0.0009,12.8915,2.6395
+46314,46326,NSE_FO|47691,2025-10-29 07:56:43,-0.3554,-10.1497,0.0011,12.5617,-1.5612
+46315,46327,NSE_FO|47680,2025-10-29 07:56:43,0.6151,-13.3415,0.0009,12.8915,2.6395
+46316,46328,NSE_FO|47691,2025-10-29 07:56:43,-0.3554,-10.1497,0.0011,12.5617,-1.5612
+46317,46329,NSE_FO|47680,2025-10-29 07:56:43,0.6151,-13.3415,0.0009,12.8915,2.6395
+46318,46330,NSE_FO|47691,2025-10-29 07:56:44,-0.3554,-10.1497,0.0011,12.5617,-1.5612
+46319,46331,NSE_FO|47680,2025-10-29 07:56:44,0.6151,-13.3415,0.0009,12.8915,2.6395
+46320,46332,NSE_FO|47691,2025-10-29 07:56:45,-0.3554,-10.1497,0.0011,12.5617,-1.5612
+46321,46333,NSE_FO|47680,2025-10-29 07:56:45,0.6151,-13.3415,0.0009,12.8915,2.6395
+46322,46334,NSE_FO|47691,2025-10-29 07:56:45,-0.3554,-10.1497,0.0011,12.5617,-1.5612
+46323,46335,NSE_FO|47680,2025-10-29 07:56:45,0.6151,-13.3415,0.0009,12.8915,2.6395
+46324,46336,NSE_FO|47691,2025-10-29 07:56:46,-0.3549,-10.1213,0.0011,12.5556,-1.559
+46325,46337,NSE_FO|47680,2025-10-29 07:56:46,0.6152,-13.3489,0.0009,12.8907,2.6398
+46326,46338,NSE_FO|47691,2025-10-29 07:56:47,-0.3549,-10.1213,0.0011,12.5556,-1.559
+46327,46339,NSE_FO|47680,2025-10-29 07:56:47,0.6152,-13.3489,0.0009,12.8907,2.6398
+46328,46340,NSE_FO|47691,2025-10-29 07:56:47,-0.3549,-10.1213,0.0011,12.5556,-1.559
+46329,46341,NSE_FO|47680,2025-10-29 07:56:47,0.6152,-13.3489,0.0009,12.8907,2.6398
+46330,46342,NSE_FO|47691,2025-10-29 07:56:48,-0.3549,-10.1213,0.0011,12.5556,-1.559
+46331,46343,NSE_FO|47680,2025-10-29 07:56:48,0.6152,-13.3489,0.0009,12.8907,2.6398
+46332,46344,NSE_FO|47691,2025-10-29 07:56:48,-0.3549,-10.1213,0.0011,12.5556,-1.559
+46333,46345,NSE_FO|47680,2025-10-29 07:56:49,0.6152,-13.3489,0.0009,12.8907,2.6398
+46334,46346,NSE_FO|47691,2025-10-29 07:56:49,-0.3549,-10.1213,0.0011,12.5556,-1.559
+46335,46347,NSE_FO|47680,2025-10-29 07:56:49,0.6152,-13.3489,0.0009,12.8907,2.6398
+46336,46348,NSE_FO|47691,2025-10-29 07:56:50,-0.3552,-10.1477,0.0011,12.5589,-1.5602
+46337,46349,NSE_FO|47680,2025-10-29 07:56:50,0.6155,-13.3137,0.0009,12.8878,2.6411
+46338,46350,NSE_FO|47691,2025-10-29 07:56:50,-0.3552,-10.1477,0.0011,12.5589,-1.5602
+46339,46351,NSE_FO|47680,2025-10-29 07:56:50,0.6155,-13.3137,0.0009,12.8878,2.6411
+46340,46352,NSE_FO|47691,2025-10-29 07:56:51,-0.3552,-10.1477,0.0011,12.5589,-1.5602
+46341,46353,NSE_FO|47680,2025-10-29 07:56:51,0.6155,-13.3137,0.0009,12.8878,2.6411
+46342,46354,NSE_FO|47691,2025-10-29 07:56:52,-0.3552,-10.1477,0.0011,12.5589,-1.5602
+46343,46355,NSE_FO|47680,2025-10-29 07:56:52,0.6155,-13.3137,0.0009,12.8878,2.6411
+46344,46356,NSE_FO|47691,2025-10-29 07:56:52,-0.3552,-10.1477,0.0011,12.5589,-1.5602
+46345,46357,NSE_FO|47680,2025-10-29 07:56:52,0.6155,-13.3137,0.0009,12.8878,2.6411
+46346,46358,NSE_FO|47691,2025-10-29 07:56:53,-0.3552,-10.1477,0.0011,12.5589,-1.5602
+46347,46359,NSE_FO|47680,2025-10-29 07:56:53,0.6155,-13.3137,0.0009,12.8878,2.6411
+46348,46360,NSE_FO|47691,2025-10-29 07:56:53,-0.3552,-10.1477,0.0011,12.5589,-1.5602
+46349,46361,NSE_FO|47680,2025-10-29 07:56:53,0.6155,-13.3137,0.0009,12.8878,2.6411
+46350,46362,NSE_FO|47691,2025-10-29 07:56:54,-0.3556,-10.1437,0.0011,12.5637,-1.562
+46351,46363,NSE_FO|47680,2025-10-29 07:56:54,0.6146,-13.3788,0.0009,12.8959,2.6372
+46352,46364,NSE_FO|47691,2025-10-29 07:56:55,-0.3556,-10.1437,0.0011,12.5637,-1.562
+46353,46365,NSE_FO|47680,2025-10-29 07:56:55,0.6146,-13.3788,0.0009,12.8959,2.6372
+46354,46366,NSE_FO|47691,2025-10-29 07:56:55,-0.3556,-10.1437,0.0011,12.5637,-1.562
+46355,46367,NSE_FO|47680,2025-10-29 07:56:55,0.6146,-13.3788,0.0009,12.8959,2.6372
+46356,46368,NSE_FO|47691,2025-10-29 07:56:56,-0.3556,-10.1437,0.0011,12.5637,-1.562
+46357,46369,NSE_FO|47680,2025-10-29 07:56:56,0.6146,-13.3788,0.0009,12.8959,2.6372
+46358,46370,NSE_FO|47691,2025-10-29 07:56:57,-0.3556,-10.1437,0.0011,12.5637,-1.562
+46359,46371,NSE_FO|47680,2025-10-29 07:56:57,0.6146,-13.3788,0.0009,12.8959,2.6372
+46360,46372,NSE_FO|47691,2025-10-29 07:56:57,-0.3556,-10.1437,0.0011,12.5637,-1.562
+46361,46373,NSE_FO|47680,2025-10-29 07:56:57,0.6146,-13.3788,0.0009,12.8959,2.6372
+46362,46374,NSE_FO|47691,2025-10-29 07:56:58,-0.3556,-10.0889,0.0011,12.5639,-1.562
+46363,46375,NSE_FO|47680,2025-10-29 07:56:58,0.6138,-13.4197,0.0009,12.9041,2.6333
+46364,46376,NSE_FO|47691,2025-10-29 07:56:58,-0.3556,-10.0889,0.0011,12.5639,-1.562
+46365,46377,NSE_FO|47680,2025-10-29 07:56:58,0.6138,-13.4197,0.0009,12.9041,2.6333
+46366,46378,NSE_FO|47691,2025-10-29 07:56:59,-0.3556,-10.0889,0.0011,12.5639,-1.562
+46367,46379,NSE_FO|47680,2025-10-29 07:56:59,0.6138,-13.4197,0.0009,12.9041,2.6333
+46368,46380,NSE_FO|47691,2025-10-29 07:57:00,-0.3556,-10.0889,0.0011,12.5639,-1.562
+46369,46381,NSE_FO|47680,2025-10-29 07:57:00,0.6138,-13.4197,0.0009,12.9041,2.6333
+46370,46382,NSE_FO|47691,2025-10-29 07:57:00,-0.3556,-10.0889,0.0011,12.5639,-1.562
+46371,46383,NSE_FO|47680,2025-10-29 07:57:00,0.6138,-13.4197,0.0009,12.9041,2.6333
+46372,46384,NSE_FO|47691,2025-10-29 07:57:01,-0.3556,-10.0889,0.0011,12.5639,-1.562
+46373,46385,NSE_FO|47680,2025-10-29 07:57:01,0.6138,-13.4197,0.0009,12.9041,2.6333
+46374,46386,NSE_FO|47691,2025-10-29 07:57:02,-0.3556,-10.0889,0.0011,12.5639,-1.562
+46375,46387,NSE_FO|47680,2025-10-29 07:57:02,0.6138,-13.4197,0.0009,12.9041,2.6333
+46376,46388,NSE_FO|47691,2025-10-29 07:57:02,-0.3556,-10.0889,0.0011,12.5639,-1.562
+46377,46389,NSE_FO|47680,2025-10-29 07:57:02,0.6138,-13.4197,0.0009,12.9041,2.6333
+46378,46390,NSE_FO|47691,2025-10-29 07:57:03,-0.3562,-10.1338,0.0011,12.5707,-1.5645
+46379,46391,NSE_FO|47680,2025-10-29 07:57:03,0.6139,-13.3937,0.0009,12.9024,2.6341
+46380,46392,NSE_FO|47691,2025-10-29 07:57:03,-0.3562,-10.1338,0.0011,12.5707,-1.5645
+46381,46393,NSE_FO|47680,2025-10-29 07:57:03,0.6139,-13.3937,0.0009,12.9024,2.6341
+46382,46394,NSE_FO|47691,2025-10-29 07:57:04,-0.3562,-10.1338,0.0011,12.5707,-1.5645
+46383,46395,NSE_FO|47680,2025-10-29 07:57:04,0.6139,-13.3937,0.0009,12.9024,2.6341
+46384,46396,NSE_FO|47691,2025-10-29 07:57:05,-0.3562,-10.1338,0.0011,12.5707,-1.5645
+46385,46397,NSE_FO|47680,2025-10-29 07:57:05,0.6139,-13.3937,0.0009,12.9024,2.6341
+46386,46398,NSE_FO|47691,2025-10-29 07:57:05,-0.3562,-10.1338,0.0011,12.5707,-1.5645
+46387,46399,NSE_FO|47680,2025-10-29 07:57:05,0.6139,-13.3937,0.0009,12.9024,2.6341
+46388,46400,NSE_FO|47691,2025-10-29 07:57:06,-0.3562,-10.1338,0.0011,12.5707,-1.5645
+46389,46401,NSE_FO|47680,2025-10-29 07:57:06,0.6139,-13.3937,0.0009,12.9024,2.6341
+46390,46402,NSE_FO|47691,2025-10-29 07:57:07,-0.356,-10.1481,0.0011,12.5688,-1.5638
+46391,46403,NSE_FO|47680,2025-10-29 07:57:07,0.6145,-13.3474,0.0009,12.8965,2.6368
+46392,46404,NSE_FO|47691,2025-10-29 07:57:07,-0.356,-10.1481,0.0011,12.5688,-1.5638
+46393,46405,NSE_FO|47680,2025-10-29 07:57:07,0.6145,-13.3474,0.0009,12.8965,2.6368
+46394,46406,NSE_FO|47691,2025-10-29 07:57:08,-0.356,-10.1481,0.0011,12.5688,-1.5638
+46395,46407,NSE_FO|47680,2025-10-29 07:57:08,0.6145,-13.3474,0.0009,12.8965,2.6368
+46396,46408,NSE_FO|47691,2025-10-29 07:57:08,-0.356,-10.1481,0.0011,12.5688,-1.5638
+46397,46409,NSE_FO|47680,2025-10-29 07:57:08,0.6145,-13.3474,0.0009,12.8965,2.6368
+46398,46410,NSE_FO|47691,2025-10-29 07:57:09,-0.356,-10.1481,0.0011,12.5688,-1.5638
+46399,46411,NSE_FO|47680,2025-10-29 07:57:09,0.6145,-13.3474,0.0009,12.8965,2.6368
+46400,46412,NSE_FO|47691,2025-10-29 07:57:10,-0.356,-10.1481,0.0011,12.5688,-1.5638
+46401,46413,NSE_FO|47680,2025-10-29 07:57:10,0.6145,-13.3474,0.0009,12.8965,2.6368
+46402,46414,NSE_FO|47691,2025-10-29 07:57:10,-0.356,-10.1481,0.0011,12.5688,-1.5638
+46403,46415,NSE_FO|47680,2025-10-29 07:57:10,0.6145,-13.3474,0.0009,12.8965,2.6368
+46404,46416,NSE_FO|47691,2025-10-29 07:57:11,-0.3558,-10.1856,0.0011,12.5664,-1.563
+46405,46417,NSE_FO|47680,2025-10-29 07:57:11,0.6163,-13.1845,0.0009,12.8795,2.6447
+46406,46418,NSE_FO|47691,2025-10-29 07:57:12,-0.3558,-10.1856,0.0011,12.5664,-1.563
+46407,46419,NSE_FO|47680,2025-10-29 07:57:12,0.6163,-13.1845,0.0009,12.8795,2.6447
+46408,46420,NSE_FO|47691,2025-10-29 07:57:12,-0.3558,-10.1856,0.0011,12.5664,-1.563
+46409,46421,NSE_FO|47680,2025-10-29 07:57:12,0.6163,-13.1845,0.0009,12.8795,2.6447
+46410,46422,NSE_FO|47691,2025-10-29 07:57:13,-0.3558,-10.1856,0.0011,12.5664,-1.563
+46411,46423,NSE_FO|47680,2025-10-29 07:57:13,0.6163,-13.1845,0.0009,12.8795,2.6447
+46412,46424,NSE_FO|47691,2025-10-29 07:57:13,-0.3558,-10.1856,0.0011,12.5664,-1.563
+46413,46425,NSE_FO|47680,2025-10-29 07:57:13,0.6163,-13.1845,0.0009,12.8795,2.6447
+46414,46426,NSE_FO|47691,2025-10-29 07:57:14,-0.3558,-10.1856,0.0011,12.5664,-1.563
+46415,46427,NSE_FO|47680,2025-10-29 07:57:14,0.6163,-13.1845,0.0009,12.8795,2.6447
+46416,46428,NSE_FO|47691,2025-10-29 07:57:15,-0.357,-10.166,0.0011,12.581,-1.5683
+46417,46429,NSE_FO|47680,2025-10-29 07:57:15,0.6148,-13.2148,0.0009,12.8932,2.6383
+46418,46430,NSE_FO|47691,2025-10-29 07:57:15,-0.357,-10.166,0.0011,12.581,-1.5683
+46419,46431,NSE_FO|47680,2025-10-29 07:57:15,0.6148,-13.2148,0.0009,12.8932,2.6383
+46420,46432,NSE_FO|47691,2025-10-29 07:57:16,-0.357,-10.166,0.0011,12.581,-1.5683
+46421,46433,NSE_FO|47680,2025-10-29 07:57:16,0.6148,-13.2148,0.0009,12.8932,2.6383
+46422,46434,NSE_FO|47691,2025-10-29 07:57:17,-0.357,-10.166,0.0011,12.581,-1.5683
+46423,46435,NSE_FO|47680,2025-10-29 07:57:17,0.6148,-13.2148,0.0009,12.8932,2.6383
+46424,46436,NSE_FO|47691,2025-10-29 07:57:17,-0.357,-10.166,0.0011,12.581,-1.5683
+46425,46437,NSE_FO|47680,2025-10-29 07:57:17,0.6148,-13.2148,0.0009,12.8932,2.6383
+46426,46438,NSE_FO|47691,2025-10-29 07:57:18,-0.357,-10.166,0.0011,12.581,-1.5683
+46427,46439,NSE_FO|47680,2025-10-29 07:57:18,0.6148,-13.2148,0.0009,12.8932,2.6383
+46428,46440,NSE_FO|47691,2025-10-29 07:57:18,-0.357,-10.166,0.0011,12.581,-1.5683
+46429,46441,NSE_FO|47680,2025-10-29 07:57:18,0.6148,-13.2148,0.0009,12.8932,2.6383
+46430,46442,NSE_FO|47691,2025-10-29 07:57:19,-0.357,-10.166,0.0011,12.581,-1.5683
+46431,46443,NSE_FO|47680,2025-10-29 07:57:19,0.6148,-13.2148,0.0009,12.8932,2.6383
+46432,46444,NSE_FO|47691,2025-10-29 07:57:20,-0.3572,-10.175,0.0011,12.5823,-1.5687
+46433,46445,NSE_FO|47680,2025-10-29 07:57:20,0.6145,-13.2586,0.0009,12.8964,2.6367
+46434,46446,NSE_FO|47680,2025-10-29 07:57:20,0.6145,-13.2586,0.0009,12.8964,2.6367
+46435,46447,NSE_FO|47691,2025-10-29 07:57:21,-0.3572,-10.175,0.0011,12.5823,-1.5687
+46436,46448,NSE_FO|47680,2025-10-29 07:57:21,0.6145,-13.2586,0.0009,12.8964,2.6367
+46437,46449,NSE_FO|47691,2025-10-29 07:57:22,-0.3572,-10.175,0.0011,12.5823,-1.5687
+46438,46450,NSE_FO|47680,2025-10-29 07:57:22,0.6145,-13.2586,0.0009,12.8964,2.6367
+46439,46451,NSE_FO|47691,2025-10-29 07:57:22,-0.3572,-10.175,0.0011,12.5823,-1.5687
+46440,46452,NSE_FO|47680,2025-10-29 07:57:22,0.6145,-13.2586,0.0009,12.8964,2.6367
+46441,46453,NSE_FO|47691,2025-10-29 07:57:23,-0.3572,-10.175,0.0011,12.5823,-1.5687
+46442,46454,NSE_FO|47680,2025-10-29 07:57:23,0.6145,-13.2586,0.0009,12.8964,2.6367
+46443,46455,NSE_FO|47691,2025-10-29 07:57:23,-0.3569,-10.1568,0.0011,12.5792,-1.5676
+46444,46456,NSE_FO|47680,2025-10-29 07:57:23,0.6141,-13.3194,0.0009,12.9004,2.6348
+46445,46457,NSE_FO|47691,2025-10-29 07:57:24,-0.3569,-10.1568,0.0011,12.5792,-1.5676
+46446,46458,NSE_FO|47680,2025-10-29 07:57:24,0.6141,-13.3194,0.0009,12.9004,2.6348
+46447,46459,NSE_FO|47691,2025-10-29 07:57:25,-0.3569,-10.1568,0.0011,12.5792,-1.5676
+46448,46460,NSE_FO|47680,2025-10-29 07:57:25,0.6141,-13.3194,0.0009,12.9004,2.6348
+46449,46461,NSE_FO|47680,2025-10-29 07:57:25,0.6141,-13.3194,0.0009,12.9004,2.6348
+46450,46462,NSE_FO|47691,2025-10-29 07:57:26,-0.3569,-10.1568,0.0011,12.5792,-1.5676
+46451,46463,NSE_FO|47680,2025-10-29 07:57:26,0.6141,-13.3194,0.0009,12.9004,2.6348
+46452,46464,NSE_FO|47691,2025-10-29 07:57:27,-0.3569,-10.1568,0.0011,12.5792,-1.5676
+46453,46465,NSE_FO|47680,2025-10-29 07:57:27,0.6141,-13.3194,0.0009,12.9004,2.6348
+46454,46466,NSE_FO|47691,2025-10-29 07:57:27,-0.3569,-10.1568,0.0011,12.5792,-1.5676
+46455,46467,NSE_FO|47680,2025-10-29 07:57:27,0.6141,-13.3194,0.0009,12.9004,2.6348
+46456,46468,NSE_FO|47691,2025-10-29 07:57:28,-0.3583,-10.1385,0.0011,12.5955,-1.5736
+46457,46469,NSE_FO|47680,2025-10-29 07:57:28,0.6121,-13.4116,0.0009,12.919,2.6259
+46458,46470,NSE_FO|47691,2025-10-29 07:57:28,-0.3583,-10.1385,0.0011,12.5955,-1.5736
+46459,46471,NSE_FO|47680,2025-10-29 07:57:28,0.6121,-13.4116,0.0009,12.919,2.6259
+46460,46472,NSE_FO|47691,2025-10-29 07:57:29,-0.3583,-10.1385,0.0011,12.5955,-1.5736
+46461,46473,NSE_FO|47680,2025-10-29 07:57:29,0.6121,-13.4116,0.0009,12.919,2.6259
+46462,46474,NSE_FO|47691,2025-10-29 07:57:30,-0.3583,-10.1385,0.0011,12.5955,-1.5736
+46463,46475,NSE_FO|47680,2025-10-29 07:57:30,0.6121,-13.4116,0.0009,12.919,2.6259
+46464,46476,NSE_FO|47680,2025-10-29 07:57:30,0.6121,-13.4116,0.0009,12.919,2.6259
+46465,46477,NSE_FO|47691,2025-10-29 07:57:31,-0.3583,-10.1385,0.0011,12.5955,-1.5736
+46466,46478,NSE_FO|47680,2025-10-29 07:57:31,0.6121,-13.4116,0.0009,12.919,2.6259
+46467,46479,NSE_FO|47691,2025-10-29 07:57:32,-0.3583,-10.1385,0.0011,12.5955,-1.5736
+46468,46480,NSE_FO|47680,2025-10-29 07:57:32,0.6121,-13.4116,0.0009,12.919,2.6259
+46469,46481,NSE_FO|47691,2025-10-29 07:57:32,-0.3581,-10.1443,0.0011,12.5928,-1.5726
+46470,46482,NSE_FO|47680,2025-10-29 07:57:32,0.6124,-13.4005,0.0009,12.9159,2.6273
+46471,46483,NSE_FO|47691,2025-10-29 07:57:33,-0.3581,-10.1443,0.0011,12.5928,-1.5726
+46472,46484,NSE_FO|47680,2025-10-29 07:57:33,0.6124,-13.4005,0.0009,12.9159,2.6273
+46473,46485,NSE_FO|47691,2025-10-29 07:57:33,-0.3581,-10.1443,0.0011,12.5928,-1.5726
+46474,46486,NSE_FO|47680,2025-10-29 07:57:33,0.6124,-13.4005,0.0009,12.9159,2.6273
+46475,46487,NSE_FO|47691,2025-10-29 07:57:34,-0.3581,-10.1443,0.0011,12.5928,-1.5726
+46476,46488,NSE_FO|47680,2025-10-29 07:57:34,0.6124,-13.4005,0.0009,12.9159,2.6273
+46477,46489,NSE_FO|47691,2025-10-29 07:57:35,-0.3581,-10.1443,0.0011,12.5928,-1.5726
+46478,46490,NSE_FO|47680,2025-10-29 07:57:35,0.6124,-13.4005,0.0009,12.9159,2.6273
+46479,46491,NSE_FO|47680,2025-10-29 07:57:35,0.6124,-13.4005,0.0009,12.9159,2.6273
+46480,46492,NSE_FO|47691,2025-10-29 07:57:36,-0.3581,-10.1443,0.0011,12.5928,-1.5726
+46481,46493,NSE_FO|47680,2025-10-29 07:57:36,0.6124,-13.4005,0.0009,12.9159,2.6273
+46482,46494,NSE_FO|47691,2025-10-29 07:57:37,-0.359,-10.153,0.0011,12.6035,-1.5766
+46483,46495,NSE_FO|47680,2025-10-29 07:57:37,0.6114,-13.4422,0.0009,12.9248,2.623
+46484,46496,NSE_FO|47691,2025-10-29 07:57:37,-0.359,-10.153,0.0011,12.6035,-1.5766
+46485,46497,NSE_FO|47680,2025-10-29 07:57:37,0.6114,-13.4422,0.0009,12.9248,2.623
+46486,46498,NSE_FO|47691,2025-10-29 07:57:38,-0.359,-10.153,0.0011,12.6035,-1.5766
+46487,46499,NSE_FO|47680,2025-10-29 07:57:38,0.6114,-13.4422,0.0009,12.9248,2.623
+46488,46500,NSE_FO|47691,2025-10-29 07:57:38,-0.359,-10.153,0.0011,12.6035,-1.5766
+46489,46501,NSE_FO|47680,2025-10-29 07:57:38,0.6114,-13.4422,0.0009,12.9248,2.623
+46490,46502,NSE_FO|47691,2025-10-29 07:57:39,-0.359,-10.153,0.0011,12.6035,-1.5766
+46491,46503,NSE_FO|47680,2025-10-29 07:57:39,0.6114,-13.4422,0.0009,12.9248,2.623
+46492,46504,NSE_FO|47691,2025-10-29 07:57:40,-0.359,-10.153,0.0011,12.6035,-1.5766
+46493,46505,NSE_FO|47680,2025-10-29 07:57:40,0.6114,-13.4422,0.0009,12.9248,2.623
+46494,46506,NSE_FO|47680,2025-10-29 07:57:40,0.6114,-13.4422,0.0009,12.9248,2.623
+46495,46507,NSE_FO|47691,2025-10-29 07:57:41,-0.3588,-10.1593,0.0011,12.6014,-1.5758
+46496,46508,NSE_FO|47680,2025-10-29 07:57:41,0.6122,-13.3617,0.0009,12.9174,2.6265
+46497,46509,NSE_FO|47691,2025-10-29 07:57:42,-0.3588,-10.1593,0.0011,12.6014,-1.5758
+46498,46510,NSE_FO|47680,2025-10-29 07:57:42,0.6122,-13.3617,0.0009,12.9174,2.6265
+46499,46511,NSE_FO|47691,2025-10-29 07:57:42,-0.3588,-10.1593,0.0011,12.6014,-1.5758
+46500,46512,NSE_FO|47680,2025-10-29 07:57:42,0.6122,-13.3617,0.0009,12.9174,2.6265
+46501,46513,NSE_FO|47691,2025-10-29 07:57:43,-0.3588,-10.1593,0.0011,12.6014,-1.5758
+46502,46514,NSE_FO|47680,2025-10-29 07:57:43,0.6122,-13.3617,0.0009,12.9174,2.6265
+46503,46515,NSE_FO|47691,2025-10-29 07:57:43,-0.3588,-10.1593,0.0011,12.6014,-1.5758
+46504,46516,NSE_FO|47680,2025-10-29 07:57:43,0.6122,-13.3617,0.0009,12.9174,2.6265
+46505,46517,NSE_FO|47691,2025-10-29 07:57:44,-0.3588,-10.1593,0.0011,12.6014,-1.5758
+46506,46518,NSE_FO|47680,2025-10-29 07:57:44,0.6122,-13.3617,0.0009,12.9174,2.6265
+46507,46519,NSE_FO|47691,2025-10-29 07:57:45,-0.3597,-10.1761,0.0011,12.6124,-1.5799
+46508,46520,NSE_FO|47680,2025-10-29 07:57:45,0.6118,-13.3244,0.0009,12.9204,2.625
+46509,46521,NSE_FO|47691,2025-10-29 07:57:46,-0.3597,-10.1761,0.0011,12.6124,-1.5799
+46510,46522,NSE_FO|47680,2025-10-29 07:57:46,0.6118,-13.3244,0.0009,12.9204,2.625
+46511,46523,NSE_FO|47691,2025-10-29 07:57:47,-0.3597,-10.1761,0.0011,12.6124,-1.5799
+46512,46524,NSE_FO|47680,2025-10-29 07:57:47,0.6118,-13.3244,0.0009,12.9204,2.625
+46513,46525,NSE_FO|47691,2025-10-29 07:57:47,-0.3597,-10.1761,0.0011,12.6124,-1.5799
+46514,46526,NSE_FO|47680,2025-10-29 07:57:47,0.6118,-13.3244,0.0009,12.9204,2.625
+46515,46527,NSE_FO|47691,2025-10-29 07:57:48,-0.3597,-10.1761,0.0011,12.6124,-1.5799
+46516,46528,NSE_FO|47680,2025-10-29 07:57:48,0.6118,-13.3244,0.0009,12.9204,2.625
+46517,46529,NSE_FO|47691,2025-10-29 07:57:48,-0.3597,-10.1761,0.0011,12.6124,-1.5799
+46518,46530,NSE_FO|47680,2025-10-29 07:57:48,0.6118,-13.3244,0.0009,12.9204,2.625
+46519,46531,NSE_FO|47691,2025-10-29 07:57:49,-0.3585,-10.1089,0.0011,12.5974,-1.5743
+46520,46532,NSE_FO|47680,2025-10-29 07:57:49,0.6111,-13.4861,0.0009,12.9277,2.6214
+46521,46533,NSE_FO|47691,2025-10-29 07:57:50,-0.3585,-10.1089,0.0011,12.5974,-1.5743
+46522,46534,NSE_FO|47680,2025-10-29 07:57:50,0.6111,-13.4861,0.0009,12.9277,2.6214
+46523,46535,NSE_FO|47691,2025-10-29 07:57:51,-0.3585,-10.1089,0.0011,12.5974,-1.5743
+46524,46536,NSE_FO|47680,2025-10-29 07:57:51,0.6111,-13.4861,0.0009,12.9277,2.6214
+46525,46537,NSE_FO|47691,2025-10-29 07:57:52,-0.3585,-10.1089,0.0011,12.5974,-1.5743
+46526,46538,NSE_FO|47680,2025-10-29 07:57:52,0.6111,-13.4861,0.0009,12.9277,2.6214
+46527,46539,NSE_FO|47691,2025-10-29 07:57:52,-0.3585,-10.1089,0.0011,12.5974,-1.5743
+46528,46540,NSE_FO|47680,2025-10-29 07:57:52,0.6111,-13.4861,0.0009,12.9277,2.6214
+46529,46541,NSE_FO|47691,2025-10-29 07:57:53,-0.3586,-10.1498,0.0011,12.5991,-1.575
+46530,46542,NSE_FO|47680,2025-10-29 07:57:53,0.612,-13.3962,0.0009,12.9191,2.6256
+46531,46543,NSE_FO|47691,2025-10-29 07:57:53,-0.3586,-10.1498,0.0011,12.5991,-1.575
+46532,46544,NSE_FO|47680,2025-10-29 07:57:53,0.612,-13.3962,0.0009,12.9191,2.6256
+46533,46545,NSE_FO|47691,2025-10-29 07:57:54,-0.3586,-10.1498,0.0011,12.5991,-1.575
+46534,46546,NSE_FO|47680,2025-10-29 07:57:54,0.612,-13.3962,0.0009,12.9191,2.6256
+46535,46547,NSE_FO|47691,2025-10-29 07:57:55,-0.3586,-10.1498,0.0011,12.5991,-1.575
+46536,46548,NSE_FO|47680,2025-10-29 07:57:55,0.612,-13.3962,0.0009,12.9191,2.6256
+46537,46549,NSE_FO|47691,2025-10-29 07:57:56,-0.3586,-10.1498,0.0011,12.5991,-1.575
+46538,46550,NSE_FO|47680,2025-10-29 07:57:56,0.612,-13.3962,0.0009,12.9191,2.6256
+46539,46551,NSE_FO|47691,2025-10-29 07:57:56,-0.3586,-10.1498,0.0011,12.5991,-1.575
+46540,46552,NSE_FO|47680,2025-10-29 07:57:56,0.612,-13.3962,0.0009,12.9191,2.6256
+46541,46553,NSE_FO|47691,2025-10-29 07:57:57,-0.3586,-10.1498,0.0011,12.5991,-1.575
+46542,46554,NSE_FO|47680,2025-10-29 07:57:57,0.612,-13.3962,0.0009,12.9191,2.6256
+46543,46555,NSE_FO|47691,2025-10-29 07:57:58,-0.3595,-10.1661,0.0011,12.6094,-1.5788
+46544,46556,NSE_FO|47680,2025-10-29 07:57:58,0.6115,-13.3846,0.0009,12.9234,2.6234
+46545,46557,NSE_FO|47691,2025-10-29 07:57:58,-0.3595,-10.1661,0.0011,12.6094,-1.5788
+46546,46558,NSE_FO|47680,2025-10-29 07:57:58,0.6115,-13.3846,0.0009,12.9234,2.6234
+46547,46559,NSE_FO|47691,2025-10-29 07:57:59,-0.3595,-10.1661,0.0011,12.6094,-1.5788
+46548,46560,NSE_FO|47680,2025-10-29 07:57:59,0.6115,-13.3846,0.0009,12.9234,2.6234
+46549,46561,NSE_FO|47691,2025-10-29 07:58:00,-0.3595,-10.1661,0.0011,12.6094,-1.5788
+46550,46562,NSE_FO|47691,2025-10-29 07:58:00,-0.3595,-10.1661,0.0011,12.6094,-1.5788
+46551,46563,NSE_FO|47680,2025-10-29 07:58:00,0.6115,-13.3846,0.0009,12.9234,2.6234
+46552,46564,NSE_FO|47691,2025-10-29 07:58:01,-0.3595,-10.1661,0.0011,12.6094,-1.5788
+46553,46565,NSE_FO|47680,2025-10-29 07:58:01,0.6115,-13.3846,0.0009,12.9234,2.6234
+46554,46566,NSE_FO|47691,2025-10-29 07:58:01,-0.3592,-10.171,0.0011,12.6057,-1.5774
+46555,46567,NSE_FO|47680,2025-10-29 07:58:02,0.6124,-13.3031,0.0009,12.915,2.6275
+46556,46568,NSE_FO|47691,2025-10-29 07:58:02,-0.3592,-10.171,0.0011,12.6057,-1.5774
+46557,46569,NSE_FO|47680,2025-10-29 07:58:02,0.6124,-13.3031,0.0009,12.915,2.6275
+46558,46570,NSE_FO|47691,2025-10-29 07:58:03,-0.3592,-10.171,0.0011,12.6057,-1.5774
+46559,46571,NSE_FO|47680,2025-10-29 07:58:03,0.6124,-13.3031,0.0009,12.915,2.6275
+46560,46572,NSE_FO|47680,2025-10-29 07:58:03,0.6124,-13.3031,0.0009,12.915,2.6275
+46561,46573,NSE_FO|47691,2025-10-29 07:58:04,-0.3592,-10.171,0.0011,12.6057,-1.5774
+46562,46574,NSE_FO|47680,2025-10-29 07:58:04,0.6124,-13.3031,0.0009,12.915,2.6275
+46563,46575,NSE_FO|47691,2025-10-29 07:58:05,-0.3592,-10.171,0.0011,12.6057,-1.5774
+46564,46576,NSE_FO|47680,2025-10-29 07:58:05,0.6124,-13.3031,0.0009,12.915,2.6275
+46565,46577,NSE_FO|47691,2025-10-29 07:58:05,-0.3592,-10.171,0.0011,12.6057,-1.5774
+46566,46578,NSE_FO|47680,2025-10-29 07:58:05,0.6124,-13.3031,0.0009,12.915,2.6275
+46567,46579,NSE_FO|47691,2025-10-29 07:58:06,-0.3594,-10.1409,0.0011,12.6074,-1.5781
+46568,46580,NSE_FO|47680,2025-10-29 07:58:06,0.6119,-13.3161,0.0009,12.9196,2.6252
+46569,46581,NSE_FO|47691,2025-10-29 07:58:06,-0.3594,-10.1409,0.0011,12.6074,-1.5781
+46570,46582,NSE_FO|47680,2025-10-29 07:58:06,0.6119,-13.3161,0.0009,12.9196,2.6252
+46571,46583,NSE_FO|47691,2025-10-29 07:58:07,-0.3594,-10.1409,0.0011,12.6074,-1.5781
+46572,46584,NSE_FO|47680,2025-10-29 07:58:07,0.6119,-13.3161,0.0009,12.9196,2.6252
+46573,46585,NSE_FO|47691,2025-10-29 07:58:08,-0.3594,-10.1409,0.0011,12.6074,-1.5781
+46574,46586,NSE_FO|47680,2025-10-29 07:58:08,0.6119,-13.3161,0.0009,12.9196,2.6252
+46575,46587,NSE_FO|47680,2025-10-29 07:58:08,0.6119,-13.3161,0.0009,12.9196,2.6252
+46576,46588,NSE_FO|47691,2025-10-29 07:58:09,-0.3594,-10.1409,0.0011,12.6074,-1.5781
+46577,46589,NSE_FO|47680,2025-10-29 07:58:09,0.6119,-13.3161,0.0009,12.9196,2.6252
+46578,46590,NSE_FO|47691,2025-10-29 07:58:10,-0.3596,-10.1514,0.0011,12.6105,-1.5792
+46579,46591,NSE_FO|47680,2025-10-29 07:58:10,0.6114,-13.3697,0.0009,12.9244,2.6228
+46580,46592,NSE_FO|47691,2025-10-29 07:58:10,-0.3596,-10.1514,0.0011,12.6105,-1.5792
+46581,46593,NSE_FO|47680,2025-10-29 07:58:10,0.6114,-13.3697,0.0009,12.9244,2.6228
+46582,46594,NSE_FO|47691,2025-10-29 07:58:11,-0.3596,-10.1514,0.0011,12.6105,-1.5792
+46583,46595,NSE_FO|47680,2025-10-29 07:58:11,0.6114,-13.3697,0.0009,12.9244,2.6228
+46584,46596,NSE_FO|47691,2025-10-29 07:58:11,-0.3596,-10.1514,0.0011,12.6105,-1.5792
+46585,46597,NSE_FO|47680,2025-10-29 07:58:11,0.6114,-13.3697,0.0009,12.9244,2.6228
+46586,46598,NSE_FO|47691,2025-10-29 07:58:12,-0.3596,-10.1514,0.0011,12.6105,-1.5792
+46587,46599,NSE_FO|47680,2025-10-29 07:58:12,0.6114,-13.3697,0.0009,12.9244,2.6228
+46588,46600,NSE_FO|47691,2025-10-29 07:58:13,-0.3596,-10.1514,0.0011,12.6105,-1.5792
+46589,46601,NSE_FO|47680,2025-10-29 07:58:13,0.6114,-13.3697,0.0009,12.9244,2.6228
+46590,46602,NSE_FO|47680,2025-10-29 07:58:13,0.6114,-13.3697,0.0009,12.9244,2.6228
+46591,46603,NSE_FO|47691,2025-10-29 07:58:14,-0.3596,-10.1514,0.0011,12.6105,-1.5792
+46592,46604,NSE_FO|47680,2025-10-29 07:58:14,0.6114,-13.3697,0.0009,12.9244,2.6228
+46593,46605,NSE_FO|47691,2025-10-29 07:58:15,-0.3588,-10.1118,0.0011,12.6004,-1.5755
+46594,46606,NSE_FO|47680,2025-10-29 07:58:15,0.6111,-13.4536,0.0009,12.9271,2.6215
+46595,46607,NSE_FO|47691,2025-10-29 07:58:15,-0.3588,-10.1118,0.0011,12.6004,-1.5755
+46596,46608,NSE_FO|47680,2025-10-29 07:58:15,0.6111,-13.4536,0.0009,12.9271,2.6215
+46597,46609,NSE_FO|47691,2025-10-29 07:58:16,-0.3588,-10.1118,0.0011,12.6004,-1.5755
+46598,46610,NSE_FO|47680,2025-10-29 07:58:16,0.6111,-13.4536,0.0009,12.9271,2.6215
+46599,46611,NSE_FO|47691,2025-10-29 07:58:16,-0.3588,-10.1118,0.0011,12.6004,-1.5755
+46600,46612,NSE_FO|47680,2025-10-29 07:58:16,0.6111,-13.4536,0.0009,12.9271,2.6215
+46601,46613,NSE_FO|47691,2025-10-29 07:58:17,-0.3588,-10.1118,0.0011,12.6004,-1.5755
+46602,46614,NSE_FO|47680,2025-10-29 07:58:17,0.6111,-13.4536,0.0009,12.9271,2.6215
+46603,46615,NSE_FO|47691,2025-10-29 07:58:18,-0.3588,-10.1118,0.0011,12.6004,-1.5755
+46604,46616,NSE_FO|47680,2025-10-29 07:58:18,0.6111,-13.4536,0.0009,12.9271,2.6215
+46605,46617,NSE_FO|47691,2025-10-29 07:58:19,-0.3592,-10.1316,0.0011,12.6054,-1.5773
+46606,46618,NSE_FO|47680,2025-10-29 07:58:19,0.6111,-13.4379,0.0009,12.9274,2.6213
+46607,46619,NSE_FO|47691,2025-10-29 07:58:20,-0.3592,-10.1316,0.0011,12.6054,-1.5773
+46608,46620,NSE_FO|47680,2025-10-29 07:58:20,0.6111,-13.4379,0.0009,12.9274,2.6213
+46609,46621,NSE_FO|47691,2025-10-29 07:58:20,-0.3592,-10.1316,0.0011,12.6054,-1.5773
+46610,46622,NSE_FO|47680,2025-10-29 07:58:20,0.6111,-13.4379,0.0009,12.9274,2.6213
+46611,46623,NSE_FO|47691,2025-10-29 07:58:21,-0.3592,-10.1316,0.0011,12.6054,-1.5773
+46612,46624,NSE_FO|47680,2025-10-29 07:58:21,0.6111,-13.4379,0.0009,12.9274,2.6213
+46613,46625,NSE_FO|47691,2025-10-29 07:58:21,-0.3592,-10.1316,0.0011,12.6054,-1.5773
+46614,46626,NSE_FO|47680,2025-10-29 07:58:21,0.6111,-13.4379,0.0009,12.9274,2.6213
+46615,46627,NSE_FO|47691,2025-10-29 07:58:22,-0.3592,-10.1316,0.0011,12.6054,-1.5773
+46616,46628,NSE_FO|47680,2025-10-29 07:58:22,0.6111,-13.4379,0.0009,12.9274,2.6213
+46617,46629,NSE_FO|47691,2025-10-29 07:58:23,-0.3587,-10.1591,0.0011,12.6001,-1.5754
+46618,46630,NSE_FO|47680,2025-10-29 07:58:23,0.6121,-13.3792,0.0009,12.9176,2.626
+46619,46631,NSE_FO|47691,2025-10-29 07:58:24,-0.3587,-10.1591,0.0011,12.6001,-1.5754
+46620,46632,NSE_FO|47680,2025-10-29 07:58:24,0.6121,-13.3792,0.0009,12.9176,2.626
+46621,46633,NSE_FO|47691,2025-10-29 07:58:25,-0.3587,-10.1591,0.0011,12.6001,-1.5754
+46622,46634,NSE_FO|47680,2025-10-29 07:58:25,0.6121,-13.3792,0.0009,12.9176,2.626
+46623,46635,NSE_FO|47691,2025-10-29 07:58:25,-0.3587,-10.1591,0.0011,12.6001,-1.5754
+46624,46636,NSE_FO|47680,2025-10-29 07:58:25,0.6121,-13.3792,0.0009,12.9176,2.626
+46625,46637,NSE_FO|47691,2025-10-29 07:58:26,-0.3587,-10.1591,0.0011,12.6001,-1.5754
+46626,46638,NSE_FO|47680,2025-10-29 07:58:26,0.6121,-13.3792,0.0009,12.9176,2.626
+46627,46639,NSE_FO|47691,2025-10-29 07:58:26,-0.3587,-10.1591,0.0011,12.6001,-1.5754
+46628,46640,NSE_FO|47680,2025-10-29 07:58:26,0.6121,-13.3792,0.0009,12.9176,2.626
+46629,46641,NSE_FO|47691,2025-10-29 07:58:27,-0.3587,-10.1345,0.0011,12.5989,-1.5749
+46630,46642,NSE_FO|47680,2025-10-29 07:58:27,0.6116,-13.4332,0.0009,12.9227,2.6235
+46631,46643,NSE_FO|47691,2025-10-29 07:58:28,-0.3587,-10.1345,0.0011,12.5989,-1.5749
+46632,46644,NSE_FO|47680,2025-10-29 07:58:28,0.6116,-13.4332,0.0009,12.9227,2.6235
+46633,46645,NSE_FO|47691,2025-10-29 07:58:29,-0.3587,-10.1345,0.0011,12.5989,-1.5749
+46634,46646,NSE_FO|47680,2025-10-29 07:58:29,0.6116,-13.4332,0.0009,12.9227,2.6235
+46635,46647,NSE_FO|47691,2025-10-29 07:58:30,-0.3587,-10.1345,0.0011,12.5989,-1.5749
+46636,46648,NSE_FO|47680,2025-10-29 07:58:30,0.6116,-13.4332,0.0009,12.9227,2.6235
+46637,46649,NSE_FO|47691,2025-10-29 07:58:30,-0.3587,-10.1345,0.0011,12.5989,-1.5749
+46638,46650,NSE_FO|47680,2025-10-29 07:58:30,0.6116,-13.4332,0.0009,12.9227,2.6235
+46639,46651,NSE_FO|47691,2025-10-29 07:58:31,-0.3587,-10.1268,0.0011,12.5991,-1.575
+46640,46652,NSE_FO|47680,2025-10-29 07:58:31,0.6115,-13.4342,0.0009,12.9235,2.623
+46641,46653,NSE_FO|47680,2025-10-29 07:58:31,0.6115,-13.4342,0.0009,12.9235,2.623
+46642,46654,NSE_FO|47691,2025-10-29 07:58:32,-0.3587,-10.1268,0.0011,12.5991,-1.575
+46643,46655,NSE_FO|47680,2025-10-29 07:58:32,0.6115,-13.4342,0.0009,12.9235,2.623
+46644,46656,NSE_FO|47691,2025-10-29 07:58:33,-0.3587,-10.1268,0.0011,12.5991,-1.575
+46645,46657,NSE_FO|47680,2025-10-29 07:58:33,0.6115,-13.4342,0.0009,12.9235,2.623
+46646,46658,NSE_FO|47691,2025-10-29 07:58:33,-0.3587,-10.1268,0.0011,12.5991,-1.575
+46647,46659,NSE_FO|47680,2025-10-29 07:58:33,0.6115,-13.4342,0.0009,12.9235,2.623
+46648,46660,NSE_FO|47691,2025-10-29 07:58:34,-0.3587,-10.1268,0.0011,12.5991,-1.575
+46649,46661,NSE_FO|47680,2025-10-29 07:58:34,0.6115,-13.4342,0.0009,12.9235,2.623
+46650,46662,NSE_FO|47691,2025-10-29 07:58:35,-0.3587,-10.1268,0.0011,12.5991,-1.575
+46651,46663,NSE_FO|47680,2025-10-29 07:58:35,0.6115,-13.4342,0.0009,12.9235,2.623
+46652,46664,NSE_FO|47691,2025-10-29 07:58:35,-0.3587,-10.1268,0.0011,12.5991,-1.575
+46653,46665,NSE_FO|47680,2025-10-29 07:58:35,0.6115,-13.4342,0.0009,12.9235,2.623
+46654,46666,NSE_FO|47691,2025-10-29 07:58:36,-0.3591,-10.1153,0.0011,12.6043,-1.577
+46655,46667,NSE_FO|47680,2025-10-29 07:58:36,0.6111,-13.4217,0.0009,12.927,2.6213
+46656,46668,NSE_FO|47691,2025-10-29 07:58:36,-0.3591,-10.1153,0.0011,12.6043,-1.577
+46657,46669,NSE_FO|47680,2025-10-29 07:58:36,0.6111,-13.4217,0.0009,12.927,2.6213
+46658,46670,NSE_FO|47691,2025-10-29 07:58:37,-0.3591,-10.1153,0.0011,12.6043,-1.577
+46659,46671,NSE_FO|47680,2025-10-29 07:58:37,0.6111,-13.4217,0.0009,12.927,2.6213
+46660,46672,NSE_FO|47691,2025-10-29 07:58:38,-0.3591,-10.1153,0.0011,12.6043,-1.577
+46661,46673,NSE_FO|47680,2025-10-29 07:58:38,0.6111,-13.4217,0.0009,12.927,2.6213
+46662,46674,NSE_FO|47691,2025-10-29 07:58:39,-0.3591,-10.1153,0.0011,12.6043,-1.577
+46663,46675,NSE_FO|47680,2025-10-29 07:58:39,0.6111,-13.4217,0.0009,12.927,2.6213
+46664,46676,NSE_FO|47691,2025-10-29 07:58:40,-0.3596,-10.1193,0.0011,12.6093,-1.5788
+46665,46677,NSE_FO|47680,2025-10-29 07:58:40,0.611,-13.39,0.0009,12.9276,2.6209
+46666,46678,NSE_FO|47691,2025-10-29 07:58:40,-0.3596,-10.1193,0.0011,12.6093,-1.5788
+46667,46679,NSE_FO|47680,2025-10-29 07:58:40,0.611,-13.39,0.0009,12.9276,2.6209
+46668,46680,NSE_FO|47691,2025-10-29 07:58:41,-0.3596,-10.1193,0.0011,12.6093,-1.5788
+46669,46681,NSE_FO|47680,2025-10-29 07:58:41,0.611,-13.39,0.0009,12.9276,2.6209
+46670,46682,NSE_FO|47691,2025-10-29 07:58:41,-0.3596,-10.1193,0.0011,12.6093,-1.5788
+46671,46683,NSE_FO|47680,2025-10-29 07:58:41,0.611,-13.39,0.0009,12.9276,2.6209
+46672,46684,NSE_FO|47691,2025-10-29 07:58:42,-0.3596,-10.1193,0.0011,12.6093,-1.5788
+46673,46685,NSE_FO|47680,2025-10-29 07:58:42,0.611,-13.39,0.0009,12.9276,2.6209
+46674,46686,NSE_FO|47691,2025-10-29 07:58:43,-0.3596,-10.1193,0.0011,12.6093,-1.5788
+46675,46687,NSE_FO|47680,2025-10-29 07:58:43,0.611,-13.39,0.0009,12.9276,2.6209
+46676,46688,NSE_FO|47691,2025-10-29 07:58:43,-0.3596,-10.1193,0.0011,12.6093,-1.5788
+46677,46689,NSE_FO|47680,2025-10-29 07:58:43,0.611,-13.39,0.0009,12.9276,2.6209
+46678,46690,NSE_FO|47691,2025-10-29 07:58:44,-0.3592,-10.0924,0.0011,12.6052,-1.5773
+46679,46691,NSE_FO|47680,2025-10-29 07:58:44,0.6107,-13.4334,0.0009,12.9303,2.6196
+46680,46692,NSE_FO|47691,2025-10-29 07:58:44,-0.3592,-10.0924,0.0011,12.6052,-1.5773
+46681,46693,NSE_FO|47680,2025-10-29 07:58:45,0.6107,-13.4334,0.0009,12.9303,2.6196
+46682,46694,NSE_FO|47691,2025-10-29 07:58:45,-0.3592,-10.0924,0.0011,12.6052,-1.5773
+46683,46695,NSE_FO|47680,2025-10-29 07:58:45,0.6107,-13.4334,0.0009,12.9303,2.6196
+46684,46696,NSE_FO|47691,2025-10-29 07:58:46,-0.3592,-10.0924,0.0011,12.6052,-1.5773
+46685,46697,NSE_FO|47680,2025-10-29 07:58:46,0.6107,-13.4334,0.0009,12.9303,2.6196
+46686,46698,NSE_FO|47691,2025-10-29 07:58:46,-0.3592,-10.0924,0.0011,12.6052,-1.5773
+46687,46699,NSE_FO|47680,2025-10-29 07:58:46,0.6107,-13.4334,0.0009,12.9303,2.6196
+46688,46700,NSE_FO|47691,2025-10-29 07:58:47,-0.3592,-10.0924,0.0011,12.6052,-1.5773
+46689,46701,NSE_FO|47680,2025-10-29 07:58:47,0.6107,-13.4334,0.0009,12.9303,2.6196
+46690,46702,NSE_FO|47691,2025-10-29 07:58:48,-0.3592,-10.0924,0.0011,12.6052,-1.5773
+46691,46703,NSE_FO|47680,2025-10-29 07:58:48,0.6107,-13.4334,0.0009,12.9303,2.6196
+46692,46704,NSE_FO|47691,2025-10-29 07:58:48,-0.3606,-10.0897,0.0011,12.6215,-1.5834
+46693,46705,NSE_FO|47680,2025-10-29 07:58:48,0.609,-13.5061,0.0009,12.9455,2.6121
+46694,46706,NSE_FO|47691,2025-10-29 07:58:49,-0.3606,-10.0897,0.0011,12.6215,-1.5834
+46695,46707,NSE_FO|47680,2025-10-29 07:58:49,0.609,-13.5061,0.0009,12.9455,2.6121
+46696,46708,NSE_FO|47691,2025-10-29 07:58:49,-0.3606,-10.0897,0.0011,12.6215,-1.5834
+46697,46709,NSE_FO|47680,2025-10-29 07:58:49,0.609,-13.5061,0.0009,12.9455,2.6121
+46698,46710,NSE_FO|47691,2025-10-29 07:58:50,-0.3606,-10.0897,0.0011,12.6215,-1.5834
+46699,46711,NSE_FO|47680,2025-10-29 07:58:50,0.609,-13.5061,0.0009,12.9455,2.6121
+46700,46712,NSE_FO|47691,2025-10-29 07:58:51,-0.3606,-10.0897,0.0011,12.6215,-1.5834
+46701,46713,NSE_FO|47680,2025-10-29 07:58:51,0.609,-13.5061,0.0009,12.9455,2.6121
+46702,46714,NSE_FO|47691,2025-10-29 07:58:51,-0.3606,-10.0897,0.0011,12.6215,-1.5834
+46703,46715,NSE_FO|47680,2025-10-29 07:58:51,0.609,-13.5061,0.0009,12.9455,2.6121
+46704,46716,NSE_FO|47691,2025-10-29 07:58:52,-0.3606,-10.0897,0.0011,12.6215,-1.5834
+46705,46717,NSE_FO|47680,2025-10-29 07:58:52,0.609,-13.5061,0.0009,12.9455,2.6121
+46706,46718,NSE_FO|47691,2025-10-29 07:58:53,-0.3598,-10.0974,0.0011,12.6112,-1.5796
+46707,46719,NSE_FO|47680,2025-10-29 07:58:53,0.6105,-13.4025,0.0009,12.9316,2.6189
+46708,46720,NSE_FO|47691,2025-10-29 07:58:53,-0.3598,-10.0974,0.0011,12.6112,-1.5796
+46709,46721,NSE_FO|47680,2025-10-29 07:58:53,0.6105,-13.4025,0.0009,12.9316,2.6189
+46710,46722,NSE_FO|47691,2025-10-29 07:58:54,-0.3598,-10.0974,0.0011,12.6112,-1.5796
+46711,46723,NSE_FO|47680,2025-10-29 07:58:54,0.6105,-13.4025,0.0009,12.9316,2.6189
+46712,46724,NSE_FO|47691,2025-10-29 07:58:54,-0.3598,-10.0974,0.0011,12.6112,-1.5796
+46713,46725,NSE_FO|47680,2025-10-29 07:58:54,0.6105,-13.4025,0.0009,12.9316,2.6189
+46714,46726,NSE_FO|47691,2025-10-29 07:58:55,-0.3598,-10.0974,0.0011,12.6112,-1.5796
+46715,46727,NSE_FO|47680,2025-10-29 07:58:55,0.6105,-13.4025,0.0009,12.9316,2.6189
+46716,46728,NSE_FO|47691,2025-10-29 07:58:56,-0.3598,-10.0974,0.0011,12.6112,-1.5796
+46717,46729,NSE_FO|47680,2025-10-29 07:58:56,0.6105,-13.4025,0.0009,12.9316,2.6189
+46718,46730,NSE_FO|47691,2025-10-29 07:58:57,-0.3603,-10.126,0.0011,12.6172,-1.5818
+46719,46731,NSE_FO|47680,2025-10-29 07:58:57,0.6104,-13.3953,0.0009,12.9324,2.6184
+46720,46732,NSE_FO|47691,2025-10-29 07:58:58,-0.3603,-10.126,0.0011,12.6172,-1.5818
+46721,46733,NSE_FO|47680,2025-10-29 07:58:58,0.6104,-13.3953,0.0009,12.9324,2.6184
+46722,46734,NSE_FO|47691,2025-10-29 07:58:58,-0.3603,-10.126,0.0011,12.6172,-1.5818
+46723,46735,NSE_FO|47680,2025-10-29 07:58:58,0.6104,-13.3953,0.0009,12.9324,2.6184
+46724,46736,NSE_FO|47691,2025-10-29 07:58:59,-0.3603,-10.126,0.0011,12.6172,-1.5818
+46725,46737,NSE_FO|47680,2025-10-29 07:58:59,0.6104,-13.3953,0.0009,12.9324,2.6184
+46726,46738,NSE_FO|47691,2025-10-29 07:58:59,-0.3603,-10.126,0.0011,12.6172,-1.5818
+46727,46739,NSE_FO|47680,2025-10-29 07:58:59,0.6104,-13.3953,0.0009,12.9324,2.6184
+46728,46740,NSE_FO|47691,2025-10-29 07:59:00,-0.3603,-10.126,0.0011,12.6172,-1.5818
+46729,46741,NSE_FO|47680,2025-10-29 07:59:00,0.6104,-13.3953,0.0009,12.9324,2.6184
+46730,46742,NSE_FO|47691,2025-10-29 07:59:01,-0.3609,-10.1003,0.0011,12.6245,-1.5845
+46731,46743,NSE_FO|47680,2025-10-29 07:59:01,0.6091,-13.4814,0.0009,12.9448,2.6123
+46732,46744,NSE_FO|47691,2025-10-29 07:59:01,-0.3609,-10.1003,0.0011,12.6245,-1.5845
+46733,46745,NSE_FO|47680,2025-10-29 07:59:01,0.6091,-13.4814,0.0009,12.9448,2.6123
+46734,46746,NSE_FO|47691,2025-10-29 07:59:02,-0.3609,-10.1003,0.0011,12.6245,-1.5845
+46735,46747,NSE_FO|47680,2025-10-29 07:59:02,0.6091,-13.4814,0.0009,12.9448,2.6123
+46736,46748,NSE_FO|47691,2025-10-29 07:59:02,-0.3609,-10.1003,0.0011,12.6245,-1.5845
+46737,46749,NSE_FO|47680,2025-10-29 07:59:02,0.6091,-13.4814,0.0009,12.9448,2.6123
+46738,46750,NSE_FO|47691,2025-10-29 07:59:03,-0.3609,-10.1003,0.0011,12.6245,-1.5845
+46739,46751,NSE_FO|47680,2025-10-29 07:59:03,0.6091,-13.4814,0.0009,12.9448,2.6123
+46740,46752,NSE_FO|47691,2025-10-29 07:59:04,-0.3609,-10.1003,0.0011,12.6245,-1.5845
+46741,46753,NSE_FO|47680,2025-10-29 07:59:04,0.6091,-13.4814,0.0009,12.9448,2.6123
+46742,46754,NSE_FO|47691,2025-10-29 07:59:04,-0.3609,-10.1003,0.0011,12.6245,-1.5845
+46743,46755,NSE_FO|47680,2025-10-29 07:59:04,0.6091,-13.4814,0.0009,12.9448,2.6123
+46744,46756,NSE_FO|47691,2025-10-29 07:59:05,-0.3613,-10.0559,0.0011,12.6283,-1.586
+46745,46757,NSE_FO|47680,2025-10-29 07:59:05,0.6076,-13.5927,0.0009,12.9579,2.6057
+46746,46758,NSE_FO|47691,2025-10-29 07:59:06,-0.3613,-10.0559,0.0011,12.6283,-1.586
+46747,46759,NSE_FO|47680,2025-10-29 07:59:06,0.6076,-13.5927,0.0009,12.9579,2.6057
+46748,46760,NSE_FO|47691,2025-10-29 07:59:07,-0.3613,-10.0559,0.0011,12.6283,-1.586
+46749,46761,NSE_FO|47680,2025-10-29 07:59:07,0.6076,-13.5927,0.0009,12.9579,2.6057
+46750,46762,NSE_FO|47691,2025-10-29 07:59:07,-0.3613,-10.0559,0.0011,12.6283,-1.586
+46751,46763,NSE_FO|47680,2025-10-29 07:59:07,0.6076,-13.5927,0.0009,12.9579,2.6057
+46752,46764,NSE_FO|47691,2025-10-29 07:59:08,-0.3613,-10.0559,0.0011,12.6283,-1.586
+46753,46765,NSE_FO|47680,2025-10-29 07:59:08,0.6076,-13.5927,0.0009,12.9579,2.6057
+46754,46766,NSE_FO|47691,2025-10-29 07:59:09,-0.3613,-10.0559,0.0011,12.6283,-1.586
+46755,46767,NSE_FO|47680,2025-10-29 07:59:09,0.6076,-13.5927,0.0009,12.9579,2.6057
+46756,46768,NSE_FO|47691,2025-10-29 07:59:10,-0.3623,-10.0421,0.0012,12.6407,-1.5907
+46757,46769,NSE_FO|47680,2025-10-29 07:59:10,0.606,-13.672,0.0009,12.9714,2.5988
+46758,46770,NSE_FO|47691,2025-10-29 07:59:11,-0.3623,-10.0421,0.0012,12.6407,-1.5907
+46759,46771,NSE_FO|47680,2025-10-29 07:59:11,0.606,-13.672,0.0009,12.9714,2.5988
+46760,46772,NSE_FO|47691,2025-10-29 07:59:11,-0.3623,-10.0421,0.0012,12.6407,-1.5907
+46761,46773,NSE_FO|47680,2025-10-29 07:59:11,0.606,-13.672,0.0009,12.9714,2.5988
+46762,46774,NSE_FO|47691,2025-10-29 07:59:12,-0.3623,-10.0421,0.0012,12.6407,-1.5907
+46763,46775,NSE_FO|47680,2025-10-29 07:59:12,0.606,-13.672,0.0009,12.9714,2.5988
+46764,46776,NSE_FO|47691,2025-10-29 07:59:13,-0.3623,-10.0421,0.0012,12.6407,-1.5907
+46765,46777,NSE_FO|47680,2025-10-29 07:59:13,0.606,-13.672,0.0009,12.9714,2.5988
+46766,46778,NSE_FO|47691,2025-10-29 07:59:13,-0.3623,-10.0421,0.0012,12.6407,-1.5907
+46767,46779,NSE_FO|47680,2025-10-29 07:59:13,0.606,-13.672,0.0009,12.9714,2.5988
+46768,46780,NSE_FO|47691,2025-10-29 07:59:14,-0.361,-10.1017,0.0011,12.6259,-1.5851
+46769,46781,NSE_FO|47680,2025-10-29 07:59:14,0.6082,-13.5956,0.0009,12.9528,2.6081
+46770,46782,NSE_FO|47691,2025-10-29 07:59:15,-0.361,-10.1017,0.0011,12.6259,-1.5851
+46771,46783,NSE_FO|47680,2025-10-29 07:59:15,0.6082,-13.5956,0.0009,12.9528,2.6081
+46772,46784,NSE_FO|47691,2025-10-29 07:59:16,-0.361,-10.1017,0.0011,12.6259,-1.5851
+46773,46785,NSE_FO|47680,2025-10-29 07:59:16,0.6082,-13.5956,0.0009,12.9528,2.6081
+46774,46786,NSE_FO|47691,2025-10-29 07:59:16,-0.361,-10.1017,0.0011,12.6259,-1.5851
+46775,46787,NSE_FO|47680,2025-10-29 07:59:16,0.6082,-13.5956,0.0009,12.9528,2.6081
+46776,46788,NSE_FO|47691,2025-10-29 07:59:17,-0.361,-10.1017,0.0011,12.6259,-1.5851
+46777,46789,NSE_FO|47680,2025-10-29 07:59:17,0.6082,-13.5956,0.0009,12.9528,2.6081
+46778,46790,NSE_FO|47691,2025-10-29 07:59:17,-0.361,-10.1017,0.0011,12.6259,-1.5851
+46779,46791,NSE_FO|47680,2025-10-29 07:59:17,0.6082,-13.5956,0.0009,12.9528,2.6081
+46780,46792,NSE_FO|47691,2025-10-29 07:59:18,-0.3604,-10.0955,0.0011,12.6181,-1.5822
+46781,46793,NSE_FO|47680,2025-10-29 07:59:18,0.6091,-13.5387,0.0009,12.9449,2.6121
+46782,46794,NSE_FO|47691,2025-10-29 07:59:19,-0.3604,-10.0955,0.0011,12.6181,-1.5822
+46783,46795,NSE_FO|47680,2025-10-29 07:59:19,0.6091,-13.5387,0.0009,12.9449,2.6121
+46784,46796,NSE_FO|47691,2025-10-29 07:59:19,-0.3604,-10.0955,0.0011,12.6181,-1.5822
+46785,46797,NSE_FO|47680,2025-10-29 07:59:19,0.6091,-13.5387,0.0009,12.9449,2.6121
+46786,46798,NSE_FO|47691,2025-10-29 07:59:20,-0.3604,-10.0955,0.0011,12.6181,-1.5822
+46787,46799,NSE_FO|47680,2025-10-29 07:59:20,0.6091,-13.5387,0.0009,12.9449,2.6121
+46788,46800,NSE_FO|47691,2025-10-29 07:59:21,-0.3604,-10.0955,0.0011,12.6181,-1.5822
+46789,46801,NSE_FO|47691,2025-10-29 07:59:21,-0.3604,-10.0955,0.0011,12.6181,-1.5822
+46790,46802,NSE_FO|47680,2025-10-29 07:59:21,0.6091,-13.5387,0.0009,12.9449,2.6121
+46791,46803,NSE_FO|47691,2025-10-29 07:59:22,-0.3605,-10.0653,0.0011,12.6198,-1.5828
+46792,46804,NSE_FO|47680,2025-10-29 07:59:22,0.6083,-13.5863,0.0009,12.9515,2.6087
+46793,46805,NSE_FO|47691,2025-10-29 07:59:22,-0.3605,-10.0653,0.0011,12.6198,-1.5828
+46794,46806,NSE_FO|47680,2025-10-29 07:59:22,0.6083,-13.5863,0.0009,12.9515,2.6087
+46795,46807,NSE_FO|47691,2025-10-29 07:59:23,-0.3605,-10.0653,0.0011,12.6198,-1.5828
+46796,46808,NSE_FO|47680,2025-10-29 07:59:23,0.6083,-13.5863,0.0009,12.9515,2.6087
+46797,46809,NSE_FO|47691,2025-10-29 07:59:24,-0.3605,-10.0653,0.0011,12.6198,-1.5828
+46798,46810,NSE_FO|47680,2025-10-29 07:59:24,0.6083,-13.5863,0.0009,12.9515,2.6087
+46799,46811,NSE_FO|47691,2025-10-29 07:59:24,-0.3605,-10.0653,0.0011,12.6198,-1.5828
+46800,46812,NSE_FO|47680,2025-10-29 07:59:24,0.6083,-13.5863,0.0009,12.9515,2.6087
+46801,46813,NSE_FO|47691,2025-10-29 07:59:25,-0.3605,-10.0653,0.0011,12.6198,-1.5828
+46802,46814,NSE_FO|47680,2025-10-29 07:59:25,0.6083,-13.5863,0.0009,12.9515,2.6087
+46803,46815,NSE_FO|47691,2025-10-29 07:59:26,-0.3605,-10.0653,0.0011,12.6198,-1.5828
+46804,46816,NSE_FO|47680,2025-10-29 07:59:26,0.6083,-13.5863,0.0009,12.9515,2.6087
+46805,46817,NSE_FO|47691,2025-10-29 07:59:26,-0.3611,-10.0941,0.0011,12.626,-1.5851
+46806,46818,NSE_FO|47680,2025-10-29 07:59:26,0.6085,-13.5358,0.0009,12.9496,2.6096
+46807,46819,NSE_FO|47691,2025-10-29 07:59:27,-0.3611,-10.0941,0.0011,12.626,-1.5851
+46808,46820,NSE_FO|47680,2025-10-29 07:59:27,0.6085,-13.5358,0.0009,12.9496,2.6096
+46809,46821,NSE_FO|47691,2025-10-29 07:59:28,-0.3611,-10.0941,0.0011,12.626,-1.5851
+46810,46822,NSE_FO|47680,2025-10-29 07:59:28,0.6085,-13.5358,0.0009,12.9496,2.6096
+46811,46823,NSE_FO|47691,2025-10-29 07:59:28,-0.3611,-10.0941,0.0011,12.626,-1.5851
+46812,46824,NSE_FO|47680,2025-10-29 07:59:28,0.6085,-13.5358,0.0009,12.9496,2.6096
+46813,46825,NSE_FO|47691,2025-10-29 07:59:29,-0.3611,-10.0941,0.0011,12.626,-1.5851
+46814,46826,NSE_FO|47680,2025-10-29 07:59:29,0.6085,-13.5358,0.0009,12.9496,2.6096
+46815,46827,NSE_FO|47691,2025-10-29 07:59:30,-0.3611,-10.0941,0.0011,12.626,-1.5851
+46816,46828,NSE_FO|47680,2025-10-29 07:59:30,0.6085,-13.5358,0.0009,12.9496,2.6096
+46817,46829,NSE_FO|47691,2025-10-29 07:59:31,-0.3616,-10.0909,0.0011,12.6318,-1.5873
+46818,46830,NSE_FO|47680,2025-10-29 07:59:31,0.6081,-13.5228,0.0009,12.9527,2.608
+46819,46831,NSE_FO|47691,2025-10-29 07:59:31,-0.3616,-10.0909,0.0011,12.6318,-1.5873
+46820,46832,NSE_FO|47680,2025-10-29 07:59:31,0.6081,-13.5228,0.0009,12.9527,2.608
+46821,46833,NSE_FO|47691,2025-10-29 07:59:32,-0.3616,-10.0909,0.0011,12.6318,-1.5873
+46822,46834,NSE_FO|47680,2025-10-29 07:59:32,0.6081,-13.5228,0.0009,12.9527,2.608
+46823,46835,NSE_FO|47691,2025-10-29 07:59:32,-0.3616,-10.0909,0.0011,12.6318,-1.5873
+46824,46836,NSE_FO|47680,2025-10-29 07:59:32,0.6081,-13.5228,0.0009,12.9527,2.608
+46825,46837,NSE_FO|47691,2025-10-29 07:59:33,-0.3616,-10.0909,0.0011,12.6318,-1.5873
+46826,46838,NSE_FO|47680,2025-10-29 07:59:33,0.6081,-13.5228,0.0009,12.9527,2.608
+46827,46839,NSE_FO|47691,2025-10-29 07:59:34,-0.3616,-10.0909,0.0011,12.6318,-1.5873
+46828,46840,NSE_FO|47680,2025-10-29 07:59:34,0.6081,-13.5228,0.0009,12.9527,2.608
+46829,46841,NSE_FO|47691,2025-10-29 07:59:34,-0.3616,-10.0909,0.0011,12.6318,-1.5873
+46830,46842,NSE_FO|47680,2025-10-29 07:59:34,0.6081,-13.5228,0.0009,12.9527,2.608
+46831,46843,NSE_FO|47691,2025-10-29 07:59:35,-0.3605,-10.0807,0.0011,12.619,-1.5825
+46832,46844,NSE_FO|47680,2025-10-29 07:59:35,0.6085,-13.5933,0.0009,12.9501,2.6093
+46833,46845,NSE_FO|47691,2025-10-29 07:59:36,-0.3605,-10.0807,0.0011,12.619,-1.5825
+46834,46846,NSE_FO|47680,2025-10-29 07:59:36,0.6085,-13.5933,0.0009,12.9501,2.6093
+46835,46847,NSE_FO|47691,2025-10-29 07:59:36,-0.3605,-10.0807,0.0011,12.619,-1.5825
+46836,46848,NSE_FO|47680,2025-10-29 07:59:36,0.6085,-13.5933,0.0009,12.9501,2.6093
+46837,46849,NSE_FO|47691,2025-10-29 07:59:37,-0.3605,-10.0807,0.0011,12.619,-1.5825
+46838,46850,NSE_FO|47680,2025-10-29 07:59:37,0.6085,-13.5933,0.0009,12.9501,2.6093
+46839,46851,NSE_FO|47691,2025-10-29 07:59:37,-0.3605,-10.0807,0.0011,12.619,-1.5825
+46840,46852,NSE_FO|47680,2025-10-29 07:59:37,0.6085,-13.5933,0.0009,12.9501,2.6093
+46841,46853,NSE_FO|47691,2025-10-29 07:59:38,-0.3605,-10.0807,0.0011,12.619,-1.5825
+46842,46854,NSE_FO|47680,2025-10-29 07:59:38,0.6085,-13.5933,0.0009,12.9501,2.6093
+46843,46855,NSE_FO|47691,2025-10-29 07:59:39,-0.3613,-10.0642,0.0011,12.628,-1.5859
+46844,46856,NSE_FO|47680,2025-10-29 07:59:39,0.6077,-13.5924,0.0009,12.9569,2.6058
+46845,46857,NSE_FO|47691,2025-10-29 07:59:39,-0.3613,-10.0642,0.0011,12.628,-1.5859
+46846,46858,NSE_FO|47680,2025-10-29 07:59:39,0.6077,-13.5924,0.0009,12.9569,2.6058
+46847,46859,NSE_FO|47691,2025-10-29 07:59:40,-0.3613,-10.0642,0.0011,12.628,-1.5859
+46848,46860,NSE_FO|47680,2025-10-29 07:59:40,0.6077,-13.5924,0.0009,12.9569,2.6058
+46849,46861,NSE_FO|47691,2025-10-29 07:59:41,-0.3613,-10.0642,0.0011,12.628,-1.5859
+46850,46862,NSE_FO|47680,2025-10-29 07:59:41,0.6077,-13.5924,0.0009,12.9569,2.6058
+46851,46863,NSE_FO|47691,2025-10-29 07:59:41,-0.3613,-10.0642,0.0011,12.628,-1.5859
+46852,46864,NSE_FO|47680,2025-10-29 07:59:41,0.6077,-13.5924,0.0009,12.9569,2.6058
+46853,46865,NSE_FO|47691,2025-10-29 07:59:42,-0.3613,-10.0642,0.0011,12.628,-1.5859
+46854,46866,NSE_FO|47680,2025-10-29 07:59:42,0.6077,-13.5924,0.0009,12.9569,2.6058
+46855,46867,NSE_FO|47691,2025-10-29 07:59:42,-0.3613,-10.0642,0.0011,12.628,-1.5859
+46856,46868,NSE_FO|47680,2025-10-29 07:59:42,0.6077,-13.5924,0.0009,12.9569,2.6058
+46857,46869,NSE_FO|47691,2025-10-29 07:59:43,-0.3611,-10.0705,0.0011,12.6258,-1.5851
+46858,46870,NSE_FO|47680,2025-10-29 07:59:43,0.6078,-13.5991,0.0009,12.9554,2.6065
+46859,46871,NSE_FO|47691,2025-10-29 07:59:44,-0.3611,-10.0705,0.0011,12.6258,-1.5851
+46860,46872,NSE_FO|47680,2025-10-29 07:59:44,0.6078,-13.5991,0.0009,12.9554,2.6065
+46861,46873,NSE_FO|47691,2025-10-29 07:59:44,-0.3611,-10.0705,0.0011,12.6258,-1.5851
+46862,46874,NSE_FO|47680,2025-10-29 07:59:44,0.6078,-13.5991,0.0009,12.9554,2.6065
+46863,46875,NSE_FO|47691,2025-10-29 07:59:45,-0.3611,-10.0705,0.0011,12.6258,-1.5851
+46864,46876,NSE_FO|47680,2025-10-29 07:59:45,0.6078,-13.5991,0.0009,12.9554,2.6065
+46865,46877,NSE_FO|47691,2025-10-29 07:59:46,-0.3611,-10.0705,0.0011,12.6258,-1.5851
+46866,46878,NSE_FO|47680,2025-10-29 07:59:46,0.6078,-13.5991,0.0009,12.9554,2.6065
+46867,46879,NSE_FO|47691,2025-10-29 07:59:46,-0.3611,-10.0705,0.0011,12.6258,-1.5851
+46868,46880,NSE_FO|47680,2025-10-29 07:59:46,0.6078,-13.5991,0.0009,12.9554,2.6065
+46869,46881,NSE_FO|47691,2025-10-29 07:59:47,-0.3611,-10.0705,0.0011,12.6258,-1.5851
+46870,46882,NSE_FO|47680,2025-10-29 07:59:47,0.6078,-13.5991,0.0009,12.9554,2.6065
+46871,46883,NSE_FO|47691,2025-10-29 07:59:47,-0.3628,-10.0462,0.0012,12.645,-1.5924
+46872,46884,NSE_FO|47680,2025-10-29 07:59:47,0.6055,-13.7015,0.0009,12.9753,2.5964
+46873,46885,NSE_FO|47691,2025-10-29 07:59:48,-0.3628,-10.0462,0.0012,12.645,-1.5924
+46874,46886,NSE_FO|47680,2025-10-29 07:59:48,0.6055,-13.7015,0.0009,12.9753,2.5964
+46875,46887,NSE_FO|47691,2025-10-29 07:59:49,-0.3628,-10.0462,0.0012,12.645,-1.5924
+46876,46888,NSE_FO|47680,2025-10-29 07:59:49,0.6055,-13.7015,0.0009,12.9753,2.5964
+46877,46889,NSE_FO|47691,2025-10-29 07:59:49,-0.3628,-10.0462,0.0012,12.645,-1.5924
+46878,46890,NSE_FO|47680,2025-10-29 07:59:49,0.6055,-13.7015,0.0009,12.9753,2.5964
+46879,46891,NSE_FO|47691,2025-10-29 07:59:50,-0.3628,-10.0462,0.0012,12.645,-1.5924
+46880,46892,NSE_FO|47680,2025-10-29 07:59:50,0.6055,-13.7015,0.0009,12.9753,2.5964
+46881,46893,NSE_FO|47691,2025-10-29 07:59:50,-0.3628,-10.0462,0.0012,12.645,-1.5924
+46882,46894,NSE_FO|47680,2025-10-29 07:59:50,0.6055,-13.7015,0.0009,12.9753,2.5964
+46883,46895,NSE_FO|47691,2025-10-29 07:59:51,-0.3628,-10.0462,0.0012,12.645,-1.5924
+46884,46896,NSE_FO|47680,2025-10-29 07:59:51,0.6055,-13.7015,0.0009,12.9753,2.5964
+46885,46897,NSE_FO|47691,2025-10-29 07:59:52,-0.3631,-10.0572,0.0012,12.6487,-1.5938
+46886,46898,NSE_FO|47680,2025-10-29 07:59:52,0.6057,-13.6596,0.0009,12.9741,2.5969
+46887,46899,NSE_FO|47680,2025-10-29 07:59:52,0.6057,-13.6596,0.0009,12.9741,2.5969
+46888,46900,NSE_FO|47691,2025-10-29 07:59:53,-0.3631,-10.0572,0.0012,12.6487,-1.5938
+46889,46901,NSE_FO|47680,2025-10-29 07:59:53,0.6057,-13.6596,0.0009,12.9741,2.5969
+46890,46902,NSE_FO|47691,2025-10-29 07:59:54,-0.3631,-10.0572,0.0012,12.6487,-1.5938
+46891,46903,NSE_FO|47680,2025-10-29 07:59:54,0.6057,-13.6596,0.0009,12.9741,2.5969
+46892,46904,NSE_FO|47691,2025-10-29 07:59:54,-0.3631,-10.0572,0.0012,12.6487,-1.5938
+46893,46905,NSE_FO|47680,2025-10-29 07:59:54,0.6057,-13.6596,0.0009,12.9741,2.5969
+46894,46906,NSE_FO|47691,2025-10-29 07:59:55,-0.3631,-10.0572,0.0012,12.6487,-1.5938
+46895,46907,NSE_FO|47680,2025-10-29 07:59:55,0.6057,-13.6596,0.0009,12.9741,2.5969
+46896,46908,NSE_FO|47691,2025-10-29 07:59:55,-0.3631,-10.0572,0.0012,12.6487,-1.5938
+46897,46909,NSE_FO|47680,2025-10-29 07:59:55,0.6057,-13.6596,0.0009,12.9741,2.5969
+46898,46910,NSE_FO|47691,2025-10-29 07:59:56,-0.3617,-10.0526,0.0011,12.6328,-1.5877
+46899,46911,NSE_FO|47680,2025-10-29 07:59:56,0.6065,-13.7015,0.0009,12.9674,2.6003
+46900,46912,NSE_FO|47691,2025-10-29 07:59:57,-0.3617,-10.0526,0.0011,12.6328,-1.5877
+46901,46913,NSE_FO|47680,2025-10-29 07:59:57,0.6065,-13.7015,0.0009,12.9674,2.6003
+46902,46914,NSE_FO|47691,2025-10-29 07:59:57,-0.3617,-10.0526,0.0011,12.6328,-1.5877
+46903,46915,NSE_FO|47680,2025-10-29 07:59:57,0.6065,-13.7015,0.0009,12.9674,2.6003
+46904,46916,NSE_FO|47691,2025-10-29 07:59:58,-0.3617,-10.0526,0.0011,12.6328,-1.5877
+46905,46917,NSE_FO|47680,2025-10-29 07:59:58,0.6065,-13.7015,0.0009,12.9674,2.6003
+46906,46918,NSE_FO|47691,2025-10-29 07:59:59,-0.3617,-10.0526,0.0011,12.6328,-1.5877
+46907,46919,NSE_FO|47680,2025-10-29 07:59:59,0.6065,-13.7015,0.0009,12.9674,2.6003
+46908,46920,NSE_FO|47691,2025-10-29 07:59:59,-0.3617,-10.0526,0.0011,12.6328,-1.5877
+46909,46921,NSE_FO|47680,2025-10-29 07:59:59,0.6065,-13.7015,0.0009,12.9674,2.6003
+46910,46922,NSE_FO|47691,2025-10-29 08:00:00,-0.3628,-10.0546,0.0012,12.6452,-1.5925
+46911,46923,NSE_FO|47680,2025-10-29 08:00:00,0.6057,-13.6924,0.0009,12.9741,2.5968
+46912,46924,NSE_FO|47691,2025-10-29 08:00:00,-0.3628,-10.0546,0.0012,12.6452,-1.5925
+46913,46925,NSE_FO|47680,2025-10-29 08:00:00,0.6057,-13.6924,0.0009,12.9741,2.5968
+46914,46926,NSE_FO|47680,2025-10-29 08:00:00,0.6057,-13.6924,0.0009,12.9741,2.5968
+46915,46927,NSE_FO|47691,2025-10-29 08:00:01,-0.3628,-10.0546,0.0012,12.6452,-1.5925
+46916,46928,NSE_FO|47680,2025-10-29 08:00:01,0.6057,-13.6924,0.0009,12.9741,2.5968
+46917,46929,NSE_FO|47691,2025-10-29 08:00:02,-0.3628,-10.0546,0.0012,12.6452,-1.5925
+46918,46930,NSE_FO|47680,2025-10-29 08:00:02,0.6057,-13.6924,0.0009,12.9741,2.5968
+46919,46931,NSE_FO|47691,2025-10-29 08:00:03,-0.3628,-10.0546,0.0012,12.6452,-1.5925
+46920,46932,NSE_FO|47680,2025-10-29 08:00:03,0.6057,-13.6924,0.0009,12.9741,2.5968
+46921,46933,NSE_FO|47691,2025-10-29 08:00:04,-0.3628,-10.0546,0.0012,12.6452,-1.5925
+46922,46934,NSE_FO|47680,2025-10-29 08:00:04,0.6057,-13.6924,0.0009,12.9741,2.5968
+46923,46935,NSE_FO|47691,2025-10-29 08:00:04,-0.3629,-10.0633,0.0011,12.6462,-1.5928
+46924,46936,NSE_FO|47680,2025-10-29 08:00:04,0.606,-13.649,0.0009,12.9714,2.5982
+46925,46937,NSE_FO|47691,2025-10-29 08:00:05,-0.3629,-10.0633,0.0011,12.6462,-1.5928
+46926,46938,NSE_FO|47680,2025-10-29 08:00:05,0.606,-13.649,0.0009,12.9714,2.5982
+46927,46939,NSE_FO|47691,2025-10-29 08:00:05,-0.3629,-10.0633,0.0011,12.6462,-1.5928
+46928,46940,NSE_FO|47680,2025-10-29 08:00:05,0.606,-13.649,0.0009,12.9714,2.5982
+46929,46941,NSE_FO|47691,2025-10-29 08:00:06,-0.3629,-10.0633,0.0011,12.6462,-1.5928
+46930,46942,NSE_FO|47680,2025-10-29 08:00:06,0.606,-13.649,0.0009,12.9714,2.5982
+46931,46943,NSE_FO|47691,2025-10-29 08:00:07,-0.3629,-10.0633,0.0011,12.6462,-1.5928
+46932,46944,NSE_FO|47680,2025-10-29 08:00:07,0.606,-13.649,0.0009,12.9714,2.5982
+46933,46945,NSE_FO|47691,2025-10-29 08:00:08,-0.3629,-10.0633,0.0011,12.6462,-1.5928
+46934,46946,NSE_FO|47680,2025-10-29 08:00:08,0.606,-13.649,0.0009,12.9714,2.5982
+46935,46947,NSE_FO|47691,2025-10-29 08:00:09,-0.3631,-10.0574,0.0012,12.6486,-1.5938
+46936,46948,NSE_FO|47680,2025-10-29 08:00:09,0.6053,-13.712,0.0009,12.977,2.5952
+46937,46949,NSE_FO|47691,2025-10-29 08:00:09,-0.3631,-10.0574,0.0012,12.6486,-1.5938
+46938,46950,NSE_FO|47680,2025-10-29 08:00:09,0.6053,-13.712,0.0009,12.977,2.5952
+46939,46951,NSE_FO|47691,2025-10-29 08:00:10,-0.3631,-10.0574,0.0012,12.6486,-1.5938
+46940,46952,NSE_FO|47680,2025-10-29 08:00:10,0.6053,-13.712,0.0009,12.977,2.5952
+46941,46953,NSE_FO|47691,2025-10-29 08:00:10,-0.3631,-10.0574,0.0012,12.6486,-1.5938
+46942,46954,NSE_FO|47680,2025-10-29 08:00:10,0.6053,-13.712,0.0009,12.977,2.5952
+46943,46955,NSE_FO|47691,2025-10-29 08:00:11,-0.3631,-10.0574,0.0012,12.6486,-1.5938
+46944,46956,NSE_FO|47680,2025-10-29 08:00:11,0.6053,-13.712,0.0009,12.977,2.5952
+46945,46957,NSE_FO|47691,2025-10-29 08:00:12,-0.3631,-10.0574,0.0012,12.6486,-1.5938
+46946,46958,NSE_FO|47680,2025-10-29 08:00:12,0.6053,-13.712,0.0009,12.977,2.5952
+46947,46959,NSE_FO|47691,2025-10-29 08:00:12,-0.3631,-10.0574,0.0012,12.6486,-1.5938
+46948,46960,NSE_FO|47680,2025-10-29 08:00:12,0.6053,-13.712,0.0009,12.977,2.5952
+46949,46961,NSE_FO|47691,2025-10-29 08:00:13,-0.3627,-10.0773,0.0011,12.6436,-1.5919
+46950,46962,NSE_FO|47680,2025-10-29 08:00:13,0.6064,-13.6287,0.0009,12.9674,2.6001
+46951,46963,NSE_FO|47691,2025-10-29 08:00:13,-0.3627,-10.0773,0.0011,12.6436,-1.5919
+46952,46964,NSE_FO|47680,2025-10-29 08:00:14,0.6064,-13.6287,0.0009,12.9674,2.6001
+46953,46965,NSE_FO|47691,2025-10-29 08:00:14,-0.3627,-10.0773,0.0011,12.6436,-1.5919
+46954,46966,NSE_FO|47680,2025-10-29 08:00:14,0.6064,-13.6287,0.0009,12.9674,2.6001
+46955,46967,NSE_FO|47691,2025-10-29 08:00:15,-0.3627,-10.0773,0.0011,12.6436,-1.5919
+46956,46968,NSE_FO|47680,2025-10-29 08:00:15,0.6064,-13.6287,0.0009,12.9674,2.6001
+46957,46969,NSE_FO|47691,2025-10-29 08:00:15,-0.3627,-10.0773,0.0011,12.6436,-1.5919
+46958,46970,NSE_FO|47680,2025-10-29 08:00:15,0.6064,-13.6287,0.0009,12.9674,2.6001
+46959,46971,NSE_FO|47691,2025-10-29 08:00:16,-0.3627,-10.0773,0.0011,12.6436,-1.5919
+46960,46972,NSE_FO|47680,2025-10-29 08:00:16,0.6064,-13.6287,0.0009,12.9674,2.6001
+46961,46973,NSE_FO|47691,2025-10-29 08:00:17,-0.3637,-10.0629,0.0012,12.6553,-1.5964
+46962,46974,NSE_FO|47680,2025-10-29 08:00:17,0.6048,-13.7163,0.0009,12.9809,2.5932
+46963,46975,NSE_FO|47691,2025-10-29 08:00:17,-0.3637,-10.0629,0.0012,12.6553,-1.5964
+46964,46976,NSE_FO|47680,2025-10-29 08:00:17,0.6048,-13.7163,0.0009,12.9809,2.5932
+46965,46977,NSE_FO|47691,2025-10-29 08:00:18,-0.3637,-10.0629,0.0012,12.6553,-1.5964
+46966,46978,NSE_FO|47680,2025-10-29 08:00:18,0.6048,-13.7163,0.0009,12.9809,2.5932
+46967,46979,NSE_FO|47691,2025-10-29 08:00:18,-0.3637,-10.0629,0.0012,12.6553,-1.5964
+46968,46980,NSE_FO|47680,2025-10-29 08:00:18,0.6048,-13.7163,0.0009,12.9809,2.5932
+46969,46981,NSE_FO|47691,2025-10-29 08:00:19,-0.3637,-10.0629,0.0012,12.6553,-1.5964
+46970,46982,NSE_FO|47680,2025-10-29 08:00:19,0.6048,-13.7163,0.0009,12.9809,2.5932
+46971,46983,NSE_FO|47691,2025-10-29 08:00:20,-0.3637,-10.0629,0.0012,12.6553,-1.5964
+46972,46984,NSE_FO|47680,2025-10-29 08:00:20,0.6048,-13.7163,0.0009,12.9809,2.5932
+46973,46985,NSE_FO|47691,2025-10-29 08:00:20,-0.3637,-10.0629,0.0012,12.6553,-1.5964
+46974,46986,NSE_FO|47680,2025-10-29 08:00:20,0.6048,-13.7163,0.0009,12.9809,2.5932
+46975,46987,NSE_FO|47691,2025-10-29 08:00:21,-0.3629,-10.032,0.0012,12.6463,-1.5929
+46976,46988,NSE_FO|47680,2025-10-29 08:00:21,0.6047,-13.7911,0.0009,12.9823,2.5924
+46977,46989,NSE_FO|47691,2025-10-29 08:00:22,-0.3629,-10.032,0.0012,12.6463,-1.5929
+46978,46990,NSE_FO|47680,2025-10-29 08:00:22,0.6047,-13.7911,0.0009,12.9823,2.5924
+46979,46991,NSE_FO|47691,2025-10-29 08:00:22,-0.3629,-10.032,0.0012,12.6463,-1.5929
+46980,46992,NSE_FO|47680,2025-10-29 08:00:22,0.6047,-13.7911,0.0009,12.9823,2.5924
+46981,46993,NSE_FO|47691,2025-10-29 08:00:23,-0.3629,-10.032,0.0012,12.6463,-1.5929
+46982,46994,NSE_FO|47680,2025-10-29 08:00:23,0.6047,-13.7911,0.0009,12.9823,2.5924
+46983,46995,NSE_FO|47691,2025-10-29 08:00:23,-0.3629,-10.032,0.0012,12.6463,-1.5929
+46984,46996,NSE_FO|47680,2025-10-29 08:00:23,0.6047,-13.7911,0.0009,12.9823,2.5924
+46985,46997,NSE_FO|47691,2025-10-29 08:00:24,-0.3629,-10.032,0.0012,12.6463,-1.5929
+46986,46998,NSE_FO|47680,2025-10-29 08:00:24,0.6047,-13.7911,0.0009,12.9823,2.5924
+46987,46999,NSE_FO|47691,2025-10-29 08:00:25,-0.3629,-10.0476,0.0012,12.6458,-1.5927
+46988,47000,NSE_FO|47680,2025-10-29 08:00:25,0.6049,-13.7809,0.0009,12.9802,2.5934
+46989,47001,NSE_FO|47691,2025-10-29 08:00:25,-0.3629,-10.0476,0.0012,12.6458,-1.5927
+46990,47002,NSE_FO|47680,2025-10-29 08:00:25,0.6049,-13.7809,0.0009,12.9802,2.5934
+46991,47003,NSE_FO|47691,2025-10-29 08:00:26,-0.3629,-10.0476,0.0012,12.6458,-1.5927
+46992,47004,NSE_FO|47680,2025-10-29 08:00:26,0.6049,-13.7809,0.0009,12.9802,2.5934
+46993,47005,NSE_FO|47691,2025-10-29 08:00:27,-0.3629,-10.0476,0.0012,12.6458,-1.5927
+46994,47006,NSE_FO|47680,2025-10-29 08:00:27,0.6049,-13.7809,0.0009,12.9802,2.5934
+46995,47007,NSE_FO|47691,2025-10-29 08:00:27,-0.3629,-10.0476,0.0012,12.6458,-1.5927
+46996,47008,NSE_FO|47680,2025-10-29 08:00:27,0.6049,-13.7809,0.0009,12.9802,2.5934
+46997,47009,NSE_FO|47691,2025-10-29 08:00:28,-0.3629,-10.0476,0.0012,12.6458,-1.5927
+46998,47010,NSE_FO|47680,2025-10-29 08:00:28,0.6049,-13.7809,0.0009,12.9802,2.5934
+46999,47011,NSE_FO|47691,2025-10-29 08:00:28,-0.3629,-10.0476,0.0012,12.6458,-1.5927
+47000,47012,NSE_FO|47680,2025-10-29 08:00:28,0.6049,-13.7809,0.0009,12.9802,2.5934
+47001,47013,NSE_FO|47691,2025-10-29 08:00:29,-0.3629,-10.0476,0.0012,12.6458,-1.5927
+47002,47014,NSE_FO|47680,2025-10-29 08:00:29,0.6049,-13.7809,0.0009,12.9802,2.5934
+47003,47015,NSE_FO|47691,2025-10-29 08:00:30,-0.3619,-10.0386,0.0012,12.6343,-1.5884
+47004,47016,NSE_FO|47680,2025-10-29 08:00:30,0.6056,-13.7914,0.0009,12.9747,2.5962
+47005,47017,NSE_FO|47691,2025-10-29 08:00:30,-0.3619,-10.0386,0.0012,12.6343,-1.5884
+47006,47018,NSE_FO|47680,2025-10-29 08:00:30,0.6056,-13.7914,0.0009,12.9747,2.5962
+47007,47019,NSE_FO|47691,2025-10-29 08:00:31,-0.3619,-10.0386,0.0012,12.6343,-1.5884
+47008,47020,NSE_FO|47680,2025-10-29 08:00:31,0.6056,-13.7914,0.0009,12.9747,2.5962
+47009,47021,NSE_FO|47691,2025-10-29 08:00:32,-0.3619,-10.0386,0.0012,12.6343,-1.5884
+47010,47022,NSE_FO|47680,2025-10-29 08:00:32,0.6056,-13.7914,0.0009,12.9747,2.5962
+47011,47023,NSE_FO|47691,2025-10-29 08:00:32,-0.3619,-10.0386,0.0012,12.6343,-1.5884
+47012,47024,NSE_FO|47680,2025-10-29 08:00:32,0.6056,-13.7914,0.0009,12.9747,2.5962
+47013,47025,NSE_FO|47691,2025-10-29 08:00:33,-0.3619,-10.0386,0.0012,12.6343,-1.5884
+47014,47026,NSE_FO|47680,2025-10-29 08:00:33,0.6056,-13.7914,0.0009,12.9747,2.5962
+47015,47027,NSE_FO|47691,2025-10-29 08:00:33,-0.3619,-10.0386,0.0012,12.6343,-1.5884
+47016,47028,NSE_FO|47680,2025-10-29 08:00:33,0.6056,-13.7914,0.0009,12.9747,2.5962
+47017,47029,NSE_FO|47691,2025-10-29 08:00:34,-0.358,-9.9629,0.0012,12.5887,-1.5714
+47018,47030,NSE_FO|47680,2025-10-29 08:00:34,0.6077,-13.8461,0.0009,12.9572,2.605
+47019,47031,NSE_FO|47691,2025-10-29 08:00:35,-0.358,-9.9629,0.0012,12.5887,-1.5714
+47020,47032,NSE_FO|47680,2025-10-29 08:00:35,0.6077,-13.8461,0.0009,12.9572,2.605
+47021,47033,NSE_FO|47691,2025-10-29 08:00:36,-0.358,-9.9629,0.0012,12.5887,-1.5714
+47022,47034,NSE_FO|47680,2025-10-29 08:00:36,0.6077,-13.8461,0.0009,12.9572,2.605
+47023,47035,NSE_FO|47691,2025-10-29 08:00:37,-0.358,-9.9629,0.0012,12.5887,-1.5714
+47024,47036,NSE_FO|47680,2025-10-29 08:00:37,0.6077,-13.8461,0.0009,12.9572,2.605
+47025,47037,NSE_FO|47691,2025-10-29 08:00:37,-0.358,-9.9629,0.0012,12.5887,-1.5714
+47026,47038,NSE_FO|47680,2025-10-29 08:00:37,0.6077,-13.8461,0.0009,12.9572,2.605
+47027,47039,NSE_FO|47691,2025-10-29 08:00:38,-0.3561,-9.9848,0.0011,12.5664,-1.5632
+47028,47040,NSE_FO|47680,2025-10-29 08:00:38,0.6105,-13.681,0.0009,12.9316,2.6177
+47029,47041,NSE_FO|47691,2025-10-29 08:00:38,-0.3561,-9.9848,0.0011,12.5664,-1.5632
+47030,47042,NSE_FO|47680,2025-10-29 08:00:38,0.6105,-13.681,0.0009,12.9316,2.6177
+47031,47043,NSE_FO|47691,2025-10-29 08:00:39,-0.3561,-9.9848,0.0011,12.5664,-1.5632
+47032,47044,NSE_FO|47680,2025-10-29 08:00:39,0.6105,-13.681,0.0009,12.9316,2.6177
+47033,47045,NSE_FO|47691,2025-10-29 08:00:40,-0.3561,-9.9848,0.0011,12.5664,-1.5632
+47034,47046,NSE_FO|47680,2025-10-29 08:00:40,0.6105,-13.681,0.0009,12.9316,2.6177
+47035,47047,NSE_FO|47691,2025-10-29 08:00:41,-0.3561,-9.9848,0.0011,12.5664,-1.5632
+47036,47048,NSE_FO|47680,2025-10-29 08:00:41,0.6105,-13.681,0.0009,12.9316,2.6177
+47037,47049,NSE_FO|47691,2025-10-29 08:00:42,-0.3561,-9.9848,0.0011,12.5664,-1.5632
+47038,47050,NSE_FO|47680,2025-10-29 08:00:42,0.6105,-13.681,0.0009,12.9316,2.6177
+47039,47051,NSE_FO|47691,2025-10-29 08:00:42,-0.3558,-9.974,0.0011,12.5626,-1.5619
+47040,47052,NSE_FO|47680,2025-10-29 08:00:42,0.6101,-13.758,0.0009,12.9353,2.6159
+47041,47053,NSE_FO|47691,2025-10-29 08:00:43,-0.3558,-9.974,0.0011,12.5626,-1.5619
+47042,47054,NSE_FO|47680,2025-10-29 08:00:43,0.6101,-13.758,0.0009,12.9353,2.6159
+47043,47055,NSE_FO|47691,2025-10-29 08:00:43,-0.3558,-9.974,0.0011,12.5626,-1.5619
+47044,47056,NSE_FO|47680,2025-10-29 08:00:43,0.6101,-13.758,0.0009,12.9353,2.6159
+47045,47057,NSE_FO|47691,2025-10-29 08:00:44,-0.3558,-9.974,0.0011,12.5626,-1.5619
+47046,47058,NSE_FO|47680,2025-10-29 08:00:44,0.6101,-13.758,0.0009,12.9353,2.6159
+47047,47059,NSE_FO|47691,2025-10-29 08:00:45,-0.3558,-9.974,0.0011,12.5626,-1.5619
+47048,47060,NSE_FO|47680,2025-10-29 08:00:45,0.6101,-13.758,0.0009,12.9353,2.6159
+47049,47061,NSE_FO|47691,2025-10-29 08:00:46,-0.3558,-9.974,0.0011,12.5626,-1.5619
+47050,47062,NSE_FO|47680,2025-10-29 08:00:46,0.6101,-13.758,0.0009,12.9353,2.6159
+47051,47063,NSE_FO|47691,2025-10-29 08:00:47,-0.3539,-9.9792,0.0011,12.5394,-1.5536
+47052,47064,NSE_FO|47680,2025-10-29 08:00:47,0.6123,-13.6719,0.0009,12.9152,2.6256
+47053,47065,NSE_FO|47691,2025-10-29 08:00:47,-0.3539,-9.9792,0.0011,12.5394,-1.5536
+47054,47066,NSE_FO|47680,2025-10-29 08:00:47,0.6123,-13.6719,0.0009,12.9152,2.6256
+47055,47067,NSE_FO|47691,2025-10-29 08:00:48,-0.3539,-9.9792,0.0011,12.5394,-1.5536
+47056,47068,NSE_FO|47680,2025-10-29 08:00:48,0.6123,-13.6719,0.0009,12.9152,2.6256
+47057,47069,NSE_FO|47691,2025-10-29 08:00:48,-0.3539,-9.9792,0.0011,12.5394,-1.5536
+47058,47070,NSE_FO|47680,2025-10-29 08:00:48,0.6123,-13.6719,0.0009,12.9152,2.6256
+47059,47071,NSE_FO|47691,2025-10-29 08:00:49,-0.3539,-9.9792,0.0011,12.5394,-1.5536
+47060,47072,NSE_FO|47680,2025-10-29 08:00:49,0.6123,-13.6719,0.0009,12.9152,2.6256
+47061,47073,NSE_FO|47691,2025-10-29 08:00:50,-0.3539,-9.9792,0.0011,12.5394,-1.5536
+47062,47074,NSE_FO|47680,2025-10-29 08:00:50,0.6123,-13.6719,0.0009,12.9152,2.6256
+47063,47075,NSE_FO|47691,2025-10-29 08:00:51,-0.3543,-10.0307,0.0011,12.5448,-1.5555
+47064,47076,NSE_FO|47680,2025-10-29 08:00:51,0.6129,-13.618,0.0009,12.91,2.628
+47065,47077,NSE_FO|47691,2025-10-29 08:00:52,-0.3543,-10.0307,0.0011,12.5448,-1.5555
+47066,47078,NSE_FO|47680,2025-10-29 08:00:52,0.6129,-13.618,0.0009,12.91,2.628
+47067,47079,NSE_FO|47691,2025-10-29 08:00:52,-0.3543,-10.0307,0.0011,12.5448,-1.5555
+47068,47080,NSE_FO|47680,2025-10-29 08:00:52,0.6129,-13.618,0.0009,12.91,2.628
+47069,47081,NSE_FO|47691,2025-10-29 08:00:53,-0.3543,-10.0307,0.0011,12.5448,-1.5555
+47070,47082,NSE_FO|47680,2025-10-29 08:00:53,0.6129,-13.618,0.0009,12.91,2.628
+47071,47083,NSE_FO|47691,2025-10-29 08:00:53,-0.3543,-10.0307,0.0011,12.5448,-1.5555
+47072,47084,NSE_FO|47680,2025-10-29 08:00:53,0.6129,-13.618,0.0009,12.91,2.628
+47073,47085,NSE_FO|47691,2025-10-29 08:00:54,-0.3543,-10.0307,0.0011,12.5448,-1.5555
+47074,47086,NSE_FO|47680,2025-10-29 08:00:54,0.6129,-13.618,0.0009,12.91,2.628
+47075,47087,NSE_FO|47691,2025-10-29 08:00:55,-0.3545,-10.0725,0.0011,12.5477,-1.5565
+47076,47088,NSE_FO|47680,2025-10-29 08:00:55,0.6138,-13.5198,0.0009,12.9012,2.6321
+47077,47089,NSE_FO|47691,2025-10-29 08:00:55,-0.3545,-10.0725,0.0011,12.5477,-1.5565
+47078,47090,NSE_FO|47680,2025-10-29 08:00:55,0.6138,-13.5198,0.0009,12.9012,2.6321
+47079,47091,NSE_FO|47691,2025-10-29 08:00:56,-0.3545,-10.0725,0.0011,12.5477,-1.5565
+47080,47092,NSE_FO|47680,2025-10-29 08:00:56,0.6138,-13.5198,0.0009,12.9012,2.6321
+47081,47093,NSE_FO|47691,2025-10-29 08:00:57,-0.3545,-10.0725,0.0011,12.5477,-1.5565
+47082,47094,NSE_FO|47680,2025-10-29 08:00:57,0.6138,-13.5198,0.0009,12.9012,2.6321
+47083,47095,NSE_FO|47691,2025-10-29 08:00:57,-0.3545,-10.0725,0.0011,12.5477,-1.5565
+47084,47096,NSE_FO|47680,2025-10-29 08:00:57,0.6138,-13.5198,0.0009,12.9012,2.6321
+47085,47097,NSE_FO|47691,2025-10-29 08:00:58,-0.3545,-10.0725,0.0011,12.5477,-1.5565
+47086,47098,NSE_FO|47680,2025-10-29 08:00:58,0.6138,-13.5198,0.0009,12.9012,2.6321
+47087,47099,NSE_FO|47691,2025-10-29 08:00:58,-0.3545,-10.0725,0.0011,12.5477,-1.5565
+47088,47100,NSE_FO|47680,2025-10-29 08:00:58,0.6138,-13.5198,0.0009,12.9012,2.6321
+47089,47101,NSE_FO|47691,2025-10-29 08:00:59,-0.3555,-10.019,0.0011,12.5595,-1.5608
+47090,47102,NSE_FO|47680,2025-10-29 08:00:59,0.6115,-13.6558,0.0009,12.9226,2.6218
+47091,47103,NSE_FO|47691,2025-10-29 08:01:00,-0.3555,-10.019,0.0011,12.5595,-1.5608
+47092,47104,NSE_FO|47680,2025-10-29 08:01:00,0.6115,-13.6558,0.0009,12.9226,2.6218
+47093,47105,NSE_FO|47691,2025-10-29 08:01:00,-0.3555,-10.019,0.0011,12.5595,-1.5608
+47094,47106,NSE_FO|47680,2025-10-29 08:01:00,0.6115,-13.6558,0.0009,12.9226,2.6218
+47095,47107,NSE_FO|47691,2025-10-29 08:01:01,-0.3555,-10.019,0.0011,12.5595,-1.5608
+47096,47108,NSE_FO|47680,2025-10-29 08:01:01,0.6115,-13.6558,0.0009,12.9226,2.6218
+47097,47109,NSE_FO|47691,2025-10-29 08:01:02,-0.3555,-10.019,0.0011,12.5595,-1.5608
+47098,47110,NSE_FO|47680,2025-10-29 08:01:02,0.6115,-13.6558,0.0009,12.9226,2.6218
+47099,47111,NSE_FO|47691,2025-10-29 08:01:02,-0.3555,-10.019,0.0011,12.5595,-1.5608
+47100,47112,NSE_FO|47680,2025-10-29 08:01:02,0.6115,-13.6558,0.0009,12.9226,2.6218
+47101,47113,NSE_FO|47691,2025-10-29 08:01:03,-0.3545,-10.0012,0.0011,12.5469,-1.5562
+47102,47114,NSE_FO|47680,2025-10-29 08:01:03,0.6121,-13.6577,0.0009,12.9166,2.6247
+47103,47115,NSE_FO|47691,2025-10-29 08:01:03,-0.3545,-10.0012,0.0011,12.5469,-1.5562
+47104,47116,NSE_FO|47680,2025-10-29 08:01:03,0.6121,-13.6577,0.0009,12.9166,2.6247
+47105,47117,NSE_FO|47691,2025-10-29 08:01:04,-0.3545,-10.0012,0.0011,12.5469,-1.5562
+47106,47118,NSE_FO|47680,2025-10-29 08:01:04,0.6121,-13.6577,0.0009,12.9166,2.6247
+47107,47119,NSE_FO|47691,2025-10-29 08:01:05,-0.3545,-10.0012,0.0011,12.5469,-1.5562
+47108,47120,NSE_FO|47680,2025-10-29 08:01:05,0.6121,-13.6577,0.0009,12.9166,2.6247
+47109,47121,NSE_FO|47691,2025-10-29 08:01:06,-0.3545,-10.0012,0.0011,12.5469,-1.5562
+47110,47122,NSE_FO|47680,2025-10-29 08:01:06,0.6121,-13.6577,0.0009,12.9166,2.6247
+47111,47123,NSE_FO|47691,2025-10-29 08:01:07,-0.3545,-10.0012,0.0011,12.5469,-1.5562
+47112,47124,NSE_FO|47680,2025-10-29 08:01:07,0.6121,-13.6577,0.0009,12.9166,2.6247
+47113,47125,NSE_FO|47691,2025-10-29 08:01:07,-0.3545,-10.0012,0.0011,12.5469,-1.5562
+47114,47126,NSE_FO|47680,2025-10-29 08:01:07,0.6121,-13.6577,0.0009,12.9166,2.6247
+47115,47127,NSE_FO|47691,2025-10-29 08:01:08,-0.354,-9.9491,0.0011,12.5407,-1.554
+47116,47128,NSE_FO|47680,2025-10-29 08:01:08,0.6117,-13.7112,0.0009,12.9212,2.6225
+47117,47129,NSE_FO|47691,2025-10-29 08:01:08,-0.354,-9.9491,0.0011,12.5407,-1.554
+47118,47130,NSE_FO|47680,2025-10-29 08:01:08,0.6117,-13.7112,0.0009,12.9212,2.6225
+47119,47131,NSE_FO|47691,2025-10-29 08:01:09,-0.354,-9.9491,0.0011,12.5407,-1.554
+47120,47132,NSE_FO|47680,2025-10-29 08:01:09,0.6117,-13.7112,0.0009,12.9212,2.6225
+47121,47133,NSE_FO|47691,2025-10-29 08:01:10,-0.354,-9.9491,0.0011,12.5407,-1.554
+47122,47134,NSE_FO|47680,2025-10-29 08:01:10,0.6117,-13.7112,0.0009,12.9212,2.6225
+47123,47135,NSE_FO|47691,2025-10-29 08:01:11,-0.354,-9.9491,0.0011,12.5407,-1.554
+47124,47136,NSE_FO|47680,2025-10-29 08:01:11,0.6117,-13.7112,0.0009,12.9212,2.6225
+47125,47137,NSE_FO|47691,2025-10-29 08:01:12,-0.3519,-9.9519,0.0011,12.5144,-1.5448
+47126,47138,NSE_FO|47680,2025-10-29 08:01:12,0.6139,-13.6493,0.0009,12.9008,2.6321
+47127,47139,NSE_FO|47691,2025-10-29 08:01:12,-0.3519,-9.9519,0.0011,12.5144,-1.5448
+47128,47140,NSE_FO|47680,2025-10-29 08:01:12,0.6139,-13.6493,0.0009,12.9008,2.6321
+47129,47141,NSE_FO|47691,2025-10-29 08:01:13,-0.3519,-9.9519,0.0011,12.5144,-1.5448
+47130,47142,NSE_FO|47680,2025-10-29 08:01:13,0.6139,-13.6493,0.0009,12.9008,2.6321
+47131,47143,NSE_FO|47691,2025-10-29 08:01:13,-0.3519,-9.9519,0.0011,12.5144,-1.5448
+47132,47144,NSE_FO|47680,2025-10-29 08:01:13,0.6139,-13.6493,0.0009,12.9008,2.6321
+47133,47145,NSE_FO|47691,2025-10-29 08:01:14,-0.3519,-9.9519,0.0011,12.5144,-1.5448
+47134,47146,NSE_FO|47680,2025-10-29 08:01:14,0.6139,-13.6493,0.0009,12.9008,2.6321
+47135,47147,NSE_FO|47691,2025-10-29 08:01:15,-0.3519,-9.9519,0.0011,12.5144,-1.5448
+47136,47148,NSE_FO|47680,2025-10-29 08:01:15,0.6139,-13.6493,0.0009,12.9008,2.6321
+47137,47149,NSE_FO|47691,2025-10-29 08:01:16,-0.3501,-9.9661,0.0011,12.4927,-1.5372
+47138,47150,NSE_FO|47680,2025-10-29 08:01:16,0.6159,-13.5803,0.0009,12.8813,2.6412
+47139,47151,NSE_FO|47691,2025-10-29 08:01:17,-0.3501,-9.9661,0.0011,12.4927,-1.5372
+47140,47152,NSE_FO|47680,2025-10-29 08:01:17,0.6159,-13.5803,0.0009,12.8813,2.6412
+47141,47153,NSE_FO|47691,2025-10-29 08:01:17,-0.3501,-9.9661,0.0011,12.4927,-1.5372
+47142,47154,NSE_FO|47680,2025-10-29 08:01:17,0.6159,-13.5803,0.0009,12.8813,2.6412
+47143,47155,NSE_FO|47691,2025-10-29 08:01:18,-0.3501,-9.9661,0.0011,12.4927,-1.5372
+47144,47156,NSE_FO|47680,2025-10-29 08:01:18,0.6159,-13.5803,0.0009,12.8813,2.6412
+47145,47157,NSE_FO|47691,2025-10-29 08:01:18,-0.3501,-9.9661,0.0011,12.4927,-1.5372
+47146,47158,NSE_FO|47680,2025-10-29 08:01:19,0.6159,-13.5803,0.0009,12.8813,2.6412
+47147,47159,NSE_FO|47691,2025-10-29 08:01:19,-0.3501,-9.9661,0.0011,12.4927,-1.5372
+47148,47160,NSE_FO|47680,2025-10-29 08:01:19,0.6159,-13.5803,0.0009,12.8813,2.6412
+47149,47161,NSE_FO|47691,2025-10-29 08:01:20,-0.3508,-9.9881,0.0011,12.5005,-1.5399
+47150,47162,NSE_FO|47680,2025-10-29 08:01:20,0.6159,-13.5397,0.0009,12.8811,2.6413
+47151,47163,NSE_FO|47691,2025-10-29 08:01:21,-0.3508,-9.9881,0.0011,12.5005,-1.5399
+47152,47164,NSE_FO|47680,2025-10-29 08:01:21,0.6159,-13.5397,0.0009,12.8811,2.6413
+47153,47165,NSE_FO|47691,2025-10-29 08:01:22,-0.3508,-9.9881,0.0011,12.5005,-1.5399
+47154,47166,NSE_FO|47680,2025-10-29 08:01:22,0.6159,-13.5397,0.0009,12.8811,2.6413
+47155,47167,NSE_FO|47691,2025-10-29 08:01:22,-0.3508,-9.9881,0.0011,12.5005,-1.5399
+47156,47168,NSE_FO|47680,2025-10-29 08:01:22,0.6159,-13.5397,0.0009,12.8811,2.6413
+47157,47169,NSE_FO|47691,2025-10-29 08:01:23,-0.3508,-9.9881,0.0011,12.5005,-1.5399
+47158,47170,NSE_FO|47680,2025-10-29 08:01:23,0.6159,-13.5397,0.0009,12.8811,2.6413
+47159,47171,NSE_FO|47691,2025-10-29 08:01:23,-0.3508,-9.9881,0.0011,12.5005,-1.5399
+47160,47172,NSE_FO|47680,2025-10-29 08:01:23,0.6159,-13.5397,0.0009,12.8811,2.6413
+47161,47173,NSE_FO|47691,2025-10-29 08:01:24,-0.3508,-9.9881,0.0011,12.5005,-1.5399
+47162,47174,NSE_FO|47680,2025-10-29 08:01:24,0.6159,-13.5397,0.0009,12.8811,2.6413
+47163,47175,NSE_FO|47691,2025-10-29 08:01:25,-0.3492,-10.0039,0.0011,12.481,-1.5331
+47164,47176,NSE_FO|47680,2025-10-29 08:01:25,0.6178,-13.4805,0.0009,12.863,2.6496
+47165,47177,NSE_FO|47691,2025-10-29 08:01:26,-0.3492,-10.0039,0.0011,12.481,-1.5331
+47166,47178,NSE_FO|47680,2025-10-29 08:01:26,0.6178,-13.4805,0.0009,12.863,2.6496
+47167,47179,NSE_FO|47691,2025-10-29 08:01:27,-0.3492,-10.0039,0.0011,12.481,-1.5331
+47168,47180,NSE_FO|47680,2025-10-29 08:01:27,0.6178,-13.4805,0.0009,12.863,2.6496
+47169,47181,NSE_FO|47691,2025-10-29 08:01:27,-0.3492,-10.0039,0.0011,12.481,-1.5331
+47170,47182,NSE_FO|47680,2025-10-29 08:01:27,0.6178,-13.4805,0.0009,12.863,2.6496
+47171,47183,NSE_FO|47691,2025-10-29 08:01:28,-0.3492,-10.0039,0.0011,12.481,-1.5331
+47172,47184,NSE_FO|47680,2025-10-29 08:01:28,0.6178,-13.4805,0.0009,12.863,2.6496
+47173,47185,NSE_FO|47691,2025-10-29 08:01:28,-0.3492,-10.0039,0.0011,12.481,-1.5331
+47174,47186,NSE_FO|47680,2025-10-29 08:01:28,0.6178,-13.4805,0.0009,12.863,2.6496
+47175,47187,NSE_FO|47691,2025-10-29 08:01:29,-0.3499,-10.0424,0.0011,12.4899,-1.5362
+47176,47188,NSE_FO|47680,2025-10-29 08:01:29,0.6181,-13.4213,0.0009,12.8603,2.6507
+47177,47189,NSE_FO|47691,2025-10-29 08:01:30,-0.3499,-10.0424,0.0011,12.4899,-1.5362
+47178,47190,NSE_FO|47680,2025-10-29 08:01:30,0.6181,-13.4213,0.0009,12.8603,2.6507
+47179,47191,NSE_FO|47691,2025-10-29 08:01:30,-0.3499,-10.0424,0.0011,12.4899,-1.5362
+47180,47192,NSE_FO|47680,2025-10-29 08:01:30,0.6181,-13.4213,0.0009,12.8603,2.6507
+47181,47193,NSE_FO|47691,2025-10-29 08:01:31,-0.3499,-10.0424,0.0011,12.4899,-1.5362
+47182,47194,NSE_FO|47680,2025-10-29 08:01:31,0.6181,-13.4213,0.0009,12.8603,2.6507
+47183,47195,NSE_FO|47691,2025-10-29 08:01:32,-0.3499,-10.0424,0.0011,12.4899,-1.5362
+47184,47196,NSE_FO|47680,2025-10-29 08:01:32,0.6181,-13.4213,0.0009,12.8603,2.6507
+47185,47197,NSE_FO|47691,2025-10-29 08:01:32,-0.3499,-10.0424,0.0011,12.4899,-1.5362
+47186,47198,NSE_FO|47680,2025-10-29 08:01:32,0.6181,-13.4213,0.0009,12.8603,2.6507
+47187,47199,NSE_FO|47691,2025-10-29 08:01:33,-0.3497,-10.0403,0.0011,12.4871,-1.5353
+47188,47200,NSE_FO|47680,2025-10-29 08:01:33,0.6184,-13.4022,0.0009,12.8573,2.6521
+47189,47201,NSE_FO|47691,2025-10-29 08:01:33,-0.3497,-10.0403,0.0011,12.4871,-1.5353
+47190,47202,NSE_FO|47680,2025-10-29 08:01:33,0.6184,-13.4022,0.0009,12.8573,2.6521
+47191,47203,NSE_FO|47691,2025-10-29 08:01:34,-0.3497,-10.0403,0.0011,12.4871,-1.5353
+47192,47204,NSE_FO|47680,2025-10-29 08:01:34,0.6184,-13.4022,0.0009,12.8573,2.6521
+47193,47205,NSE_FO|47691,2025-10-29 08:01:35,-0.3497,-10.0403,0.0011,12.4871,-1.5353
+47194,47206,NSE_FO|47680,2025-10-29 08:01:35,0.6184,-13.4022,0.0009,12.8573,2.6521
+47195,47207,NSE_FO|47691,2025-10-29 08:01:35,-0.3497,-10.0403,0.0011,12.4871,-1.5353
+47196,47208,NSE_FO|47680,2025-10-29 08:01:35,0.6184,-13.4022,0.0009,12.8573,2.6521
+47197,47209,NSE_FO|47691,2025-10-29 08:01:36,-0.3497,-10.0403,0.0011,12.4871,-1.5353
+47198,47210,NSE_FO|47680,2025-10-29 08:01:36,0.6184,-13.4022,0.0009,12.8573,2.6521
+47199,47211,NSE_FO|47691,2025-10-29 08:01:37,-0.3497,-10.0403,0.0011,12.4871,-1.5353
+47200,47212,NSE_FO|47680,2025-10-29 08:01:37,0.6184,-13.4022,0.0009,12.8573,2.6521
+47201,47213,NSE_FO|47691,2025-10-29 08:01:37,-0.3494,-10.0372,0.0011,12.4833,-1.5339
+47202,47214,NSE_FO|47680,2025-10-29 08:01:37,0.6178,-13.5049,0.0009,12.8628,2.6495
+47203,47215,NSE_FO|47691,2025-10-29 08:01:38,-0.3494,-10.0372,0.0011,12.4833,-1.5339
+47204,47216,NSE_FO|47680,2025-10-29 08:01:38,0.6178,-13.5049,0.0009,12.8628,2.6495
+47205,47217,NSE_FO|47691,2025-10-29 08:01:38,-0.3494,-10.0372,0.0011,12.4833,-1.5339
+47206,47218,NSE_FO|47680,2025-10-29 08:01:38,0.6178,-13.5049,0.0009,12.8628,2.6495
+47207,47219,NSE_FO|47691,2025-10-29 08:01:39,-0.3494,-10.0372,0.0011,12.4833,-1.5339
+47208,47220,NSE_FO|47680,2025-10-29 08:01:39,0.6178,-13.5049,0.0009,12.8628,2.6495
+47209,47221,NSE_FO|47691,2025-10-29 08:01:40,-0.3494,-10.0372,0.0011,12.4833,-1.5339
+47210,47222,NSE_FO|47680,2025-10-29 08:01:40,0.6178,-13.5049,0.0009,12.8628,2.6495
+47211,47223,NSE_FO|47691,2025-10-29 08:01:40,-0.3494,-10.0372,0.0011,12.4833,-1.5339
+47212,47224,NSE_FO|47680,2025-10-29 08:01:40,0.6178,-13.5049,0.0009,12.8628,2.6495
+47213,47225,NSE_FO|47691,2025-10-29 08:01:41,-0.348,-10.0543,0.0011,12.4655,-1.5279
+47214,47226,NSE_FO|47680,2025-10-29 08:01:41,0.6201,-13.3851,0.0009,12.8407,2.6595
+47215,47227,NSE_FO|47691,2025-10-29 08:01:41,-0.348,-10.0543,0.0011,12.4655,-1.5279
+47216,47228,NSE_FO|47680,2025-10-29 08:01:41,0.6201,-13.3851,0.0009,12.8407,2.6595
+47217,47229,NSE_FO|47691,2025-10-29 08:01:42,-0.348,-10.0543,0.0011,12.4655,-1.5279
+47218,47230,NSE_FO|47680,2025-10-29 08:01:42,0.6201,-13.3851,0.0009,12.8407,2.6595
+47219,47231,NSE_FO|47691,2025-10-29 08:01:43,-0.348,-10.0543,0.0011,12.4655,-1.5279
+47220,47232,NSE_FO|47680,2025-10-29 08:01:43,0.6201,-13.3851,0.0009,12.8407,2.6595
+47221,47233,NSE_FO|47680,2025-10-29 08:01:43,0.6201,-13.3851,0.0009,12.8407,2.6595
+47222,47234,NSE_FO|47691,2025-10-29 08:01:44,-0.348,-10.0543,0.0011,12.4655,-1.5279
+47223,47235,NSE_FO|47680,2025-10-29 08:01:44,0.6201,-13.3851,0.0009,12.8407,2.6595
+47224,47236,NSE_FO|47691,2025-10-29 08:01:45,-0.348,-10.0543,0.0011,12.4655,-1.5279
+47225,47237,NSE_FO|47680,2025-10-29 08:01:45,0.6201,-13.3851,0.0009,12.8407,2.6595
+47226,47238,NSE_FO|47691,2025-10-29 08:01:45,-0.348,-10.0543,0.0011,12.4655,-1.5279
+47227,47239,NSE_FO|47680,2025-10-29 08:01:45,0.6201,-13.3851,0.0009,12.8407,2.6595
+47228,47240,NSE_FO|47691,2025-10-29 08:01:46,-0.3475,-10.0261,0.0011,12.4595,-1.5258
+47229,47241,NSE_FO|47680,2025-10-29 08:01:46,0.6197,-13.4454,0.0009,12.8444,2.6578
+47230,47242,NSE_FO|47691,2025-10-29 08:01:47,-0.3475,-10.0261,0.0011,12.4595,-1.5258
+47231,47243,NSE_FO|47680,2025-10-29 08:01:47,0.6197,-13.4454,0.0009,12.8444,2.6578
+47232,47244,NSE_FO|47691,2025-10-29 08:01:47,-0.3475,-10.0261,0.0011,12.4595,-1.5258
+47233,47245,NSE_FO|47680,2025-10-29 08:01:47,0.6197,-13.4454,0.0009,12.8444,2.6578
+47234,47246,NSE_FO|47691,2025-10-29 08:01:48,-0.3475,-10.0261,0.0011,12.4595,-1.5258
+47235,47247,NSE_FO|47680,2025-10-29 08:01:48,0.6197,-13.4454,0.0009,12.8444,2.6578
+47236,47248,NSE_FO|47691,2025-10-29 08:01:49,-0.3475,-10.0261,0.0011,12.4595,-1.5258
+47237,47249,NSE_FO|47680,2025-10-29 08:01:49,0.6197,-13.4454,0.0009,12.8444,2.6578
+47238,47250,NSE_FO|47691,2025-10-29 08:01:50,-0.3469,-10.0204,0.0011,12.4523,-1.5234
+47239,47251,NSE_FO|47680,2025-10-29 08:01:50,0.6206,-13.3796,0.0009,12.8352,2.6618
+47240,47252,NSE_FO|47691,2025-10-29 08:01:50,-0.3469,-10.0204,0.0011,12.4523,-1.5234
+47241,47253,NSE_FO|47680,2025-10-29 08:01:50,0.6206,-13.3796,0.0009,12.8352,2.6618
+47242,47254,NSE_FO|47691,2025-10-29 08:01:51,-0.3469,-10.0204,0.0011,12.4523,-1.5234
+47243,47255,NSE_FO|47680,2025-10-29 08:01:51,0.6206,-13.3796,0.0009,12.8352,2.6618
+47244,47256,NSE_FO|47691,2025-10-29 08:01:51,-0.3469,-10.0204,0.0011,12.4523,-1.5234
+47245,47257,NSE_FO|47680,2025-10-29 08:01:52,0.6206,-13.3796,0.0009,12.8352,2.6618
+47246,47258,NSE_FO|47691,2025-10-29 08:01:52,-0.3469,-10.0204,0.0011,12.4523,-1.5234
+47247,47259,NSE_FO|47680,2025-10-29 08:01:52,0.6206,-13.3796,0.0009,12.8352,2.6618
+47248,47260,NSE_FO|47691,2025-10-29 08:01:53,-0.3469,-10.0204,0.0011,12.4523,-1.5234
+47249,47261,NSE_FO|47680,2025-10-29 08:01:53,0.6206,-13.3796,0.0009,12.8352,2.6618
+47250,47262,NSE_FO|47691,2025-10-29 08:01:53,-0.3469,-10.0204,0.0011,12.4523,-1.5234
+47251,47263,NSE_FO|47680,2025-10-29 08:01:53,0.6206,-13.3796,0.0009,12.8352,2.6618
+47252,47264,NSE_FO|47691,2025-10-29 08:01:54,-0.3468,-10.011,0.0011,12.4502,-1.5227
+47253,47265,NSE_FO|47680,2025-10-29 08:01:54,0.6203,-13.4232,0.0009,12.8383,2.6604
+47254,47266,NSE_FO|47691,2025-10-29 08:01:55,-0.3468,-10.011,0.0011,12.4502,-1.5227
+47255,47267,NSE_FO|47680,2025-10-29 08:01:55,0.6203,-13.4232,0.0009,12.8383,2.6604
+47256,47268,NSE_FO|47691,2025-10-29 08:01:55,-0.3468,-10.011,0.0011,12.4502,-1.5227
+47257,47269,NSE_FO|47680,2025-10-29 08:01:55,0.6203,-13.4232,0.0009,12.8383,2.6604
+47258,47270,NSE_FO|47691,2025-10-29 08:01:56,-0.3468,-10.011,0.0011,12.4502,-1.5227
+47259,47271,NSE_FO|47680,2025-10-29 08:01:56,0.6203,-13.4232,0.0009,12.8383,2.6604
+47260,47272,NSE_FO|47691,2025-10-29 08:01:56,-0.3468,-10.011,0.0011,12.4502,-1.5227
+47261,47273,NSE_FO|47680,2025-10-29 08:01:56,0.6203,-13.4232,0.0009,12.8383,2.6604
+47262,47274,NSE_FO|47691,2025-10-29 08:01:57,-0.3468,-10.011,0.0011,12.4502,-1.5227
+47263,47275,NSE_FO|47680,2025-10-29 08:01:57,0.6203,-13.4232,0.0009,12.8383,2.6604
+47264,47276,NSE_FO|47691,2025-10-29 08:01:58,-0.3475,-10.0263,0.0011,12.4594,-1.5258
+47265,47277,NSE_FO|47680,2025-10-29 08:01:58,0.6198,-13.4369,0.0009,12.8436,2.658
+47266,47278,NSE_FO|47680,2025-10-29 08:01:59,0.6198,-13.4369,0.0009,12.8436,2.658
+47267,47279,NSE_FO|47691,2025-10-29 08:01:59,-0.3475,-10.0263,0.0011,12.4594,-1.5258
+47268,47280,NSE_FO|47691,2025-10-29 08:02:00,-0.3475,-10.0263,0.0011,12.4594,-1.5258
+47269,47281,NSE_FO|47680,2025-10-29 08:02:00,0.6198,-13.4369,0.0009,12.8436,2.658
+47270,47282,NSE_FO|47691,2025-10-29 08:02:00,-0.3475,-10.0263,0.0011,12.4594,-1.5258
+47271,47283,NSE_FO|47680,2025-10-29 08:02:00,0.6198,-13.4369,0.0009,12.8436,2.658
+47272,47284,NSE_FO|47691,2025-10-29 08:02:00,-0.3475,-10.0263,0.0011,12.4594,-1.5258
+47273,47285,NSE_FO|47680,2025-10-29 08:02:00,0.6198,-13.4369,0.0009,12.8436,2.658
+47274,47286,NSE_FO|47691,2025-10-29 08:02:01,-0.3475,-10.0263,0.0011,12.4594,-1.5258
+47275,47287,NSE_FO|47680,2025-10-29 08:02:01,0.6198,-13.4369,0.0009,12.8436,2.658
+47276,47288,NSE_FO|47691,2025-10-29 08:02:01,-0.3475,-10.0263,0.0011,12.4594,-1.5258
+47277,47289,NSE_FO|47680,2025-10-29 08:02:01,0.6198,-13.4369,0.0009,12.8436,2.658
+47278,47290,NSE_FO|47691,2025-10-29 08:02:02,-0.3475,-10.0263,0.0011,12.4594,-1.5258
+47279,47291,NSE_FO|47680,2025-10-29 08:02:02,0.6198,-13.4369,0.0009,12.8436,2.658
+47280,47292,NSE_FO|47691,2025-10-29 08:02:03,-0.3488,-10.0557,0.0011,12.4764,-1.5316
+47281,47293,NSE_FO|47680,2025-10-29 08:02:03,0.6192,-13.4021,0.0009,12.8487,2.6556
+47282,47294,NSE_FO|47691,2025-10-29 08:02:03,-0.3488,-10.0557,0.0011,12.4764,-1.5316
+47283,47295,NSE_FO|47680,2025-10-29 08:02:03,0.6192,-13.4021,0.0009,12.8487,2.6556
+47284,47296,NSE_FO|47691,2025-10-29 08:02:04,-0.3488,-10.0557,0.0011,12.4764,-1.5316
+47285,47297,NSE_FO|47680,2025-10-29 08:02:04,0.6192,-13.4021,0.0009,12.8487,2.6556
+47286,47298,NSE_FO|47691,2025-10-29 08:02:05,-0.3488,-10.0557,0.0011,12.4764,-1.5316
+47287,47299,NSE_FO|47680,2025-10-29 08:02:05,0.6192,-13.4021,0.0009,12.8487,2.6556
+47288,47300,NSE_FO|47691,2025-10-29 08:02:05,-0.3488,-10.0557,0.0011,12.4764,-1.5316
+47289,47301,NSE_FO|47680,2025-10-29 08:02:05,0.6192,-13.4021,0.0009,12.8487,2.6556
+47290,47302,NSE_FO|47691,2025-10-29 08:02:06,-0.3488,-10.0557,0.0011,12.4764,-1.5316
+47291,47303,NSE_FO|47680,2025-10-29 08:02:06,0.6192,-13.4021,0.0009,12.8487,2.6556
+47292,47304,NSE_FO|47691,2025-10-29 08:02:06,-0.3488,-10.0557,0.0011,12.4764,-1.5316
+47293,47305,NSE_FO|47680,2025-10-29 08:02:06,0.6192,-13.4021,0.0009,12.8487,2.6556
+47294,47306,NSE_FO|47691,2025-10-29 08:02:07,-0.3486,-10.0378,0.0011,12.4735,-1.5306
+47295,47307,NSE_FO|47680,2025-10-29 08:02:07,0.6188,-13.4547,0.0009,12.8527,2.6538
+47296,47308,NSE_FO|47691,2025-10-29 08:02:08,-0.3486,-10.0378,0.0011,12.4735,-1.5306
+47297,47309,NSE_FO|47680,2025-10-29 08:02:08,0.6188,-13.4547,0.0009,12.8527,2.6538
+47298,47310,NSE_FO|47691,2025-10-29 08:02:09,-0.3486,-10.0378,0.0011,12.4735,-1.5306
+47299,47311,NSE_FO|47680,2025-10-29 08:02:09,0.6188,-13.4547,0.0009,12.8527,2.6538
+47300,47312,NSE_FO|47691,2025-10-29 08:02:10,-0.3486,-10.0378,0.0011,12.4735,-1.5306
+47301,47313,NSE_FO|47680,2025-10-29 08:02:10,0.6188,-13.4547,0.0009,12.8527,2.6538
+47302,47314,NSE_FO|47691,2025-10-29 08:02:10,-0.3486,-10.0378,0.0011,12.4735,-1.5306
+47303,47315,NSE_FO|47680,2025-10-29 08:02:10,0.6188,-13.4547,0.0009,12.8527,2.6538
+47304,47316,NSE_FO|47691,2025-10-29 08:02:11,-0.3479,-10.0536,0.0011,12.4639,-1.5273
+47305,47317,NSE_FO|47680,2025-10-29 08:02:11,0.6202,-13.3759,0.0009,12.8389,2.6599
+47306,47318,NSE_FO|47691,2025-10-29 08:02:12,-0.3479,-10.0536,0.0011,12.4639,-1.5273
+47307,47319,NSE_FO|47680,2025-10-29 08:02:12,0.6202,-13.3759,0.0009,12.8389,2.6599
+47308,47320,NSE_FO|47691,2025-10-29 08:02:13,-0.3479,-10.0536,0.0011,12.4639,-1.5273
+47309,47321,NSE_FO|47680,2025-10-29 08:02:13,0.6202,-13.3759,0.0009,12.8389,2.6599
+47310,47322,NSE_FO|47691,2025-10-29 08:02:13,-0.3479,-10.0536,0.0011,12.4639,-1.5273
+47311,47323,NSE_FO|47680,2025-10-29 08:02:13,0.6202,-13.3759,0.0009,12.8389,2.6599
+47312,47324,NSE_FO|47691,2025-10-29 08:02:14,-0.3479,-10.0536,0.0011,12.4639,-1.5273
+47313,47325,NSE_FO|47680,2025-10-29 08:02:14,0.6202,-13.3759,0.0009,12.8389,2.6599
+47314,47326,NSE_FO|47691,2025-10-29 08:02:14,-0.3479,-10.0536,0.0011,12.4639,-1.5273
+47315,47327,NSE_FO|47680,2025-10-29 08:02:14,0.6202,-13.3759,0.0009,12.8389,2.6599
+47316,47328,NSE_FO|47691,2025-10-29 08:02:15,-0.348,-9.9847,0.0011,12.4656,-1.5279
+47317,47329,NSE_FO|47680,2025-10-29 08:02:15,0.6184,-13.5078,0.0009,12.857,2.6517
+47318,47330,NSE_FO|47691,2025-10-29 08:02:16,-0.348,-9.9847,0.0011,12.4656,-1.5279
+47319,47331,NSE_FO|47680,2025-10-29 08:02:16,0.6184,-13.5078,0.0009,12.857,2.6517
+47320,47332,NSE_FO|47691,2025-10-29 08:02:16,-0.348,-9.9847,0.0011,12.4656,-1.5279
+47321,47333,NSE_FO|47680,2025-10-29 08:02:16,0.6184,-13.5078,0.0009,12.857,2.6517
+47322,47334,NSE_FO|47691,2025-10-29 08:02:17,-0.348,-9.9847,0.0011,12.4656,-1.5279
+47323,47335,NSE_FO|47680,2025-10-29 08:02:17,0.6184,-13.5078,0.0009,12.857,2.6517
+47324,47336,NSE_FO|47691,2025-10-29 08:02:18,-0.348,-9.9847,0.0011,12.4656,-1.5279
+47325,47337,NSE_FO|47680,2025-10-29 08:02:18,0.6184,-13.5078,0.0009,12.857,2.6517
+47326,47338,NSE_FO|47691,2025-10-29 08:02:18,-0.348,-9.9847,0.0011,12.4656,-1.5279
+47327,47339,NSE_FO|47680,2025-10-29 08:02:18,0.6184,-13.5078,0.0009,12.857,2.6517
+47328,47340,NSE_FO|47691,2025-10-29 08:02:19,-0.3481,-10.0405,0.0011,12.4668,-1.5283
+47329,47341,NSE_FO|47680,2025-10-29 08:02:19,0.6197,-13.3973,0.0009,12.8437,2.6577
+47330,47342,NSE_FO|47691,2025-10-29 08:02:20,-0.3481,-10.0405,0.0011,12.4668,-1.5283
+47331,47343,NSE_FO|47680,2025-10-29 08:02:20,0.6197,-13.3973,0.0009,12.8437,2.6577
+47332,47344,NSE_FO|47691,2025-10-29 08:02:21,-0.3481,-10.0405,0.0011,12.4668,-1.5283
+47333,47345,NSE_FO|47680,2025-10-29 08:02:21,0.6197,-13.3973,0.0009,12.8437,2.6577
+47334,47346,NSE_FO|47691,2025-10-29 08:02:21,-0.3481,-10.0405,0.0011,12.4668,-1.5283
+47335,47347,NSE_FO|47680,2025-10-29 08:02:21,0.6197,-13.3973,0.0009,12.8437,2.6577
+47336,47348,NSE_FO|47691,2025-10-29 08:02:22,-0.3481,-10.0405,0.0011,12.4668,-1.5283
+47337,47349,NSE_FO|47680,2025-10-29 08:02:22,0.6197,-13.3973,0.0009,12.8437,2.6577
+47338,47350,NSE_FO|47691,2025-10-29 08:02:23,-0.3481,-10.0405,0.0011,12.4668,-1.5283
+47339,47351,NSE_FO|47680,2025-10-29 08:02:23,0.6197,-13.3973,0.0009,12.8437,2.6577
+47340,47352,NSE_FO|47691,2025-10-29 08:02:23,-0.3481,-10.0405,0.0011,12.4668,-1.5283
+47341,47353,NSE_FO|47680,2025-10-29 08:02:23,0.6197,-13.3973,0.0009,12.8437,2.6577
+47342,47354,NSE_FO|47691,2025-10-29 08:02:24,-0.3487,-10.0466,0.0011,12.4744,-1.5309
+47343,47355,NSE_FO|47680,2025-10-29 08:02:24,0.6187,-13.481,0.0009,12.8543,2.6529
+47344,47356,NSE_FO|47691,2025-10-29 08:02:24,-0.3487,-10.0466,0.0011,12.4744,-1.5309
+47345,47357,NSE_FO|47680,2025-10-29 08:02:24,0.6187,-13.481,0.0009,12.8543,2.6529
+47346,47358,NSE_FO|47691,2025-10-29 08:02:25,-0.3487,-10.0466,0.0011,12.4744,-1.5309
+47347,47359,NSE_FO|47680,2025-10-29 08:02:25,0.6187,-13.481,0.0009,12.8543,2.6529
+47348,47360,NSE_FO|47691,2025-10-29 08:02:26,-0.3487,-10.0466,0.0011,12.4744,-1.5309
+47349,47361,NSE_FO|47680,2025-10-29 08:02:26,0.6187,-13.481,0.0009,12.8543,2.6529
+47350,47362,NSE_FO|47691,2025-10-29 08:02:26,-0.3487,-10.0466,0.0011,12.4744,-1.5309
+47351,47363,NSE_FO|47680,2025-10-29 08:02:26,0.6187,-13.481,0.0009,12.8543,2.6529
+47352,47364,NSE_FO|47691,2025-10-29 08:02:27,-0.3487,-10.0466,0.0011,12.4744,-1.5309
+47353,47365,NSE_FO|47680,2025-10-29 08:02:27,0.6187,-13.481,0.0009,12.8543,2.6529
+47354,47366,NSE_FO|47691,2025-10-29 08:02:27,-0.3487,-10.0466,0.0011,12.4744,-1.5309
+47355,47367,NSE_FO|47680,2025-10-29 08:02:27,0.6187,-13.481,0.0009,12.8543,2.6529
+47356,47368,NSE_FO|47691,2025-10-29 08:02:28,-0.3481,-10.0167,0.0011,12.4662,-1.5281
+47357,47369,NSE_FO|47680,2025-10-29 08:02:28,0.6188,-13.4874,0.0009,12.8526,2.6536
+47358,47370,NSE_FO|47691,2025-10-29 08:02:29,-0.3481,-10.0167,0.0011,12.4662,-1.5281
+47359,47371,NSE_FO|47680,2025-10-29 08:02:29,0.6188,-13.4874,0.0009,12.8526,2.6536
+47360,47372,NSE_FO|47691,2025-10-29 08:02:29,-0.3481,-10.0167,0.0011,12.4662,-1.5281
+47361,47373,NSE_FO|47680,2025-10-29 08:02:29,0.6188,-13.4874,0.0009,12.8526,2.6536
+47362,47374,NSE_FO|47691,2025-10-29 08:02:30,-0.3481,-10.0167,0.0011,12.4662,-1.5281
+47363,47375,NSE_FO|47680,2025-10-29 08:02:30,0.6188,-13.4874,0.0009,12.8526,2.6536
+47364,47376,NSE_FO|47691,2025-10-29 08:02:30,-0.3481,-10.0167,0.0011,12.4662,-1.5281
+47365,47377,NSE_FO|47680,2025-10-29 08:02:30,0.6188,-13.4874,0.0009,12.8526,2.6536
+47366,47378,NSE_FO|47691,2025-10-29 08:02:31,-0.3481,-10.0167,0.0011,12.4662,-1.5281
+47367,47379,NSE_FO|47680,2025-10-29 08:02:31,0.6188,-13.4874,0.0009,12.8526,2.6536
+47368,47380,NSE_FO|47691,2025-10-29 08:02:31,-0.3481,-10.0167,0.0011,12.4662,-1.5281
+47369,47381,NSE_FO|47680,2025-10-29 08:02:31,0.6188,-13.4874,0.0009,12.8526,2.6536
+47370,47382,NSE_FO|47691,2025-10-29 08:02:32,-0.348,-10.0235,0.0011,12.4649,-1.5277
+47371,47383,NSE_FO|47680,2025-10-29 08:02:32,0.6189,-13.5032,0.0009,12.8522,2.6537
+47372,47384,NSE_FO|47680,2025-10-29 08:02:32,0.6189,-13.5032,0.0009,12.8522,2.6537
+47373,47385,NSE_FO|47691,2025-10-29 08:02:33,-0.348,-10.0235,0.0011,12.4649,-1.5277
+47374,47386,NSE_FO|47680,2025-10-29 08:02:33,0.6189,-13.5032,0.0009,12.8522,2.6537
+47375,47387,NSE_FO|47691,2025-10-29 08:02:34,-0.348,-10.0235,0.0011,12.4649,-1.5277
+47376,47388,NSE_FO|47680,2025-10-29 08:02:34,0.6189,-13.5032,0.0009,12.8522,2.6537
+47377,47389,NSE_FO|47691,2025-10-29 08:02:34,-0.348,-10.0235,0.0011,12.4649,-1.5277
+47378,47390,NSE_FO|47680,2025-10-29 08:02:34,0.6189,-13.5032,0.0009,12.8522,2.6537
+47379,47391,NSE_FO|47691,2025-10-29 08:02:35,-0.348,-10.0235,0.0011,12.4649,-1.5277
+47380,47392,NSE_FO|47680,2025-10-29 08:02:35,0.6189,-13.5032,0.0009,12.8522,2.6537
+47381,47393,NSE_FO|47691,2025-10-29 08:02:36,-0.348,-10.0235,0.0011,12.4649,-1.5277
+47382,47394,NSE_FO|47680,2025-10-29 08:02:36,0.6189,-13.5032,0.0009,12.8522,2.6537
+47383,47395,NSE_FO|47691,2025-10-29 08:02:36,-0.3472,-10.0706,0.0011,12.4553,-1.5245
+47384,47396,NSE_FO|47680,2025-10-29 08:02:36,0.6211,-13.3594,0.0009,12.8301,2.6635
+47385,47397,NSE_FO|47691,2025-10-29 08:02:37,-0.3472,-10.0706,0.0011,12.4553,-1.5245
+47386,47398,NSE_FO|47680,2025-10-29 08:02:37,0.6211,-13.3594,0.0009,12.8301,2.6635
+47387,47399,NSE_FO|47691,2025-10-29 08:02:38,-0.3472,-10.0706,0.0011,12.4553,-1.5245
+47388,47400,NSE_FO|47680,2025-10-29 08:02:38,0.6211,-13.3594,0.0009,12.8301,2.6635
+47389,47401,NSE_FO|47691,2025-10-29 08:02:39,-0.3472,-10.0706,0.0011,12.4553,-1.5245
+47390,47402,NSE_FO|47680,2025-10-29 08:02:39,0.6211,-13.3594,0.0009,12.8301,2.6635
+47391,47403,NSE_FO|47691,2025-10-29 08:02:39,-0.3472,-10.0706,0.0011,12.4553,-1.5245
+47392,47404,NSE_FO|47680,2025-10-29 08:02:39,0.6211,-13.3594,0.0009,12.8301,2.6635
+47393,47405,NSE_FO|47691,2025-10-29 08:02:40,-0.3472,-10.0706,0.0011,12.4553,-1.5245
+47394,47406,NSE_FO|47680,2025-10-29 08:02:40,0.6211,-13.3594,0.0009,12.8301,2.6635
+47395,47407,NSE_FO|47691,2025-10-29 08:02:40,-0.3473,-10.0248,0.0011,12.4565,-1.5249
+47396,47408,NSE_FO|47680,2025-10-29 08:02:40,0.6199,-13.4447,0.0009,12.8423,2.6581
+47397,47409,NSE_FO|47691,2025-10-29 08:02:41,-0.3473,-10.0248,0.0011,12.4565,-1.5249
+47398,47410,NSE_FO|47680,2025-10-29 08:02:41,0.6199,-13.4447,0.0009,12.8423,2.6581
+47399,47411,NSE_FO|47691,2025-10-29 08:02:42,-0.3473,-10.0248,0.0011,12.4565,-1.5249
+47400,47412,NSE_FO|47680,2025-10-29 08:02:42,0.6199,-13.4447,0.0009,12.8423,2.6581
+47401,47413,NSE_FO|47691,2025-10-29 08:02:43,-0.3473,-10.0248,0.0011,12.4565,-1.5249
+47402,47414,NSE_FO|47680,2025-10-29 08:02:43,0.6199,-13.4447,0.0009,12.8423,2.6581
+47403,47415,NSE_FO|47691,2025-10-29 08:02:44,-0.3473,-10.0248,0.0011,12.4565,-1.5249
+47404,47416,NSE_FO|47680,2025-10-29 08:02:44,0.6199,-13.4447,0.0009,12.8423,2.6581
+47405,47417,NSE_FO|47691,2025-10-29 08:02:44,-0.3473,-10.0248,0.0011,12.4565,-1.5249
+47406,47418,NSE_FO|47680,2025-10-29 08:02:44,0.6199,-13.4447,0.0009,12.8423,2.6581
+47407,47419,NSE_FO|47691,2025-10-29 08:02:45,-0.3471,-10.0065,0.0011,12.4531,-1.5237
+47408,47420,NSE_FO|47680,2025-10-29 08:02:45,0.6197,-13.4707,0.0009,12.844,2.6573
+47409,47421,NSE_FO|47691,2025-10-29 08:02:45,-0.3471,-10.0065,0.0011,12.4531,-1.5237
+47410,47422,NSE_FO|47680,2025-10-29 08:02:45,0.6197,-13.4707,0.0009,12.844,2.6573
+47411,47423,NSE_FO|47691,2025-10-29 08:02:46,-0.3471,-10.0065,0.0011,12.4531,-1.5237
+47412,47424,NSE_FO|47680,2025-10-29 08:02:46,0.6197,-13.4707,0.0009,12.844,2.6573
+47413,47425,NSE_FO|47691,2025-10-29 08:02:47,-0.3471,-10.0065,0.0011,12.4531,-1.5237
+47414,47426,NSE_FO|47680,2025-10-29 08:02:47,0.6197,-13.4707,0.0009,12.844,2.6573
+47415,47427,NSE_FO|47691,2025-10-29 08:02:47,-0.3471,-10.0065,0.0011,12.4531,-1.5237
+47416,47428,NSE_FO|47680,2025-10-29 08:02:47,0.6197,-13.4707,0.0009,12.844,2.6573
+47417,47429,NSE_FO|47691,2025-10-29 08:02:48,-0.3471,-10.0065,0.0011,12.4531,-1.5237
+47418,47430,NSE_FO|47680,2025-10-29 08:02:48,0.6197,-13.4707,0.0009,12.844,2.6573
+47419,47431,NSE_FO|47691,2025-10-29 08:02:49,-0.347,-10.0446,0.0011,12.4519,-1.5233
+47420,47432,NSE_FO|47680,2025-10-29 08:02:49,0.6205,-13.4304,0.0009,12.8361,2.6608
+47421,47433,NSE_FO|47691,2025-10-29 08:02:49,-0.347,-10.0446,0.0011,12.4519,-1.5233
+47422,47434,NSE_FO|47680,2025-10-29 08:02:49,0.6205,-13.4304,0.0009,12.8361,2.6608
+47423,47435,NSE_FO|47691,2025-10-29 08:02:50,-0.347,-10.0446,0.0011,12.4519,-1.5233
+47424,47436,NSE_FO|47680,2025-10-29 08:02:50,0.6205,-13.4304,0.0009,12.8361,2.6608
+47425,47437,NSE_FO|47691,2025-10-29 08:02:51,-0.347,-10.0446,0.0011,12.4519,-1.5233
+47426,47438,NSE_FO|47680,2025-10-29 08:02:51,0.6205,-13.4304,0.0009,12.8361,2.6608
+47427,47439,NSE_FO|47691,2025-10-29 08:02:52,-0.347,-10.0446,0.0011,12.4519,-1.5233
+47428,47440,NSE_FO|47680,2025-10-29 08:02:52,0.6205,-13.4304,0.0009,12.8361,2.6608
+47429,47441,NSE_FO|47691,2025-10-29 08:02:52,-0.347,-10.0446,0.0011,12.4519,-1.5233
+47430,47442,NSE_FO|47680,2025-10-29 08:02:52,0.6205,-13.4304,0.0009,12.8361,2.6608
+47431,47443,NSE_FO|47691,2025-10-29 08:02:53,-0.3458,-10.0167,0.0011,12.4365,-1.5181
+47432,47444,NSE_FO|47680,2025-10-29 08:02:53,0.6212,-13.4313,0.0009,12.8293,2.6638
+47433,47445,NSE_FO|47691,2025-10-29 08:02:53,-0.3458,-10.0167,0.0011,12.4365,-1.5181
+47434,47446,NSE_FO|47680,2025-10-29 08:02:53,0.6212,-13.4313,0.0009,12.8293,2.6638
+47435,47447,NSE_FO|47691,2025-10-29 08:02:54,-0.3458,-10.0167,0.0011,12.4365,-1.5181
+47436,47448,NSE_FO|47680,2025-10-29 08:02:54,0.6212,-13.4313,0.0009,12.8293,2.6638
+47437,47449,NSE_FO|47691,2025-10-29 08:02:55,-0.3458,-10.0167,0.0011,12.4365,-1.5181
+47438,47450,NSE_FO|47691,2025-10-29 08:02:55,-0.3458,-10.0167,0.0011,12.4365,-1.5181
+47439,47451,NSE_FO|47680,2025-10-29 08:02:55,0.6212,-13.4313,0.0009,12.8293,2.6638
+47440,47452,NSE_FO|47680,2025-10-29 08:02:55,0.6212,-13.4313,0.0009,12.8293,2.6638
+47441,47453,NSE_FO|47691,2025-10-29 08:02:56,-0.3458,-10.0167,0.0011,12.4365,-1.5181
+47442,47454,NSE_FO|47680,2025-10-29 08:02:56,0.6212,-13.4313,0.0009,12.8293,2.6638
+47443,47455,NSE_FO|47691,2025-10-29 08:02:57,-0.3458,-10.0167,0.0011,12.4365,-1.5181
+47444,47456,NSE_FO|47680,2025-10-29 08:02:57,0.6212,-13.4313,0.0009,12.8293,2.6638
+47445,47457,NSE_FO|47691,2025-10-29 08:02:57,-0.3452,-10.0109,0.0011,12.4292,-1.5157
+47446,47458,NSE_FO|47680,2025-10-29 08:02:57,0.621,-13.5145,0.0009,12.8317,2.6626
+47447,47459,NSE_FO|47691,2025-10-29 08:02:58,-0.3452,-10.0109,0.0011,12.4292,-1.5157
+47448,47460,NSE_FO|47680,2025-10-29 08:02:58,0.621,-13.5145,0.0009,12.8317,2.6626
+47449,47461,NSE_FO|47691,2025-10-29 08:02:58,-0.3452,-10.0109,0.0011,12.4292,-1.5157
+47450,47462,NSE_FO|47680,2025-10-29 08:02:58,0.621,-13.5145,0.0009,12.8317,2.6626
+47451,47463,NSE_FO|47691,2025-10-29 08:02:59,-0.3452,-10.0109,0.0011,12.4292,-1.5157
+47452,47464,NSE_FO|47680,2025-10-29 08:02:59,0.621,-13.5145,0.0009,12.8317,2.6626
+47453,47465,NSE_FO|47691,2025-10-29 08:03:00,-0.3452,-10.0109,0.0011,12.4292,-1.5157
+47454,47466,NSE_FO|47680,2025-10-29 08:03:00,0.621,-13.5145,0.0009,12.8317,2.6626
+47455,47467,NSE_FO|47691,2025-10-29 08:03:00,-0.3452,-10.0109,0.0011,12.4292,-1.5157
+47456,47468,NSE_FO|47680,2025-10-29 08:03:00,0.621,-13.5145,0.0009,12.8317,2.6626
+47457,47469,NSE_FO|47691,2025-10-29 08:03:01,-0.3452,-10.0109,0.0011,12.4292,-1.5157
+47458,47470,NSE_FO|47680,2025-10-29 08:03:01,0.621,-13.5145,0.0009,12.8317,2.6626
+47459,47471,NSE_FO|47691,2025-10-29 08:03:02,-0.3454,-10.0288,0.0011,12.432,-1.5166
+47460,47472,NSE_FO|47680,2025-10-29 08:03:02,0.6212,-13.4795,0.0009,12.8289,2.6638
+47461,47473,NSE_FO|47691,2025-10-29 08:03:02,-0.3454,-10.0288,0.0011,12.432,-1.5166
+47462,47474,NSE_FO|47680,2025-10-29 08:03:02,0.6212,-13.4795,0.0009,12.8289,2.6638
+47463,47475,NSE_FO|47691,2025-10-29 08:03:03,-0.3454,-10.0288,0.0011,12.432,-1.5166
+47464,47476,NSE_FO|47680,2025-10-29 08:03:03,0.6212,-13.4795,0.0009,12.8289,2.6638
+47465,47477,NSE_FO|47691,2025-10-29 08:03:03,-0.3454,-10.0288,0.0011,12.432,-1.5166
+47466,47478,NSE_FO|47680,2025-10-29 08:03:03,0.6212,-13.4795,0.0009,12.8289,2.6638
+47467,47479,NSE_FO|47691,2025-10-29 08:03:04,-0.3454,-10.0288,0.0011,12.432,-1.5166
+47468,47480,NSE_FO|47680,2025-10-29 08:03:04,0.6212,-13.4795,0.0009,12.8289,2.6638
+47469,47481,NSE_FO|47691,2025-10-29 08:03:05,-0.3454,-10.0288,0.0011,12.432,-1.5166
+47470,47482,NSE_FO|47680,2025-10-29 08:03:05,0.6212,-13.4795,0.0009,12.8289,2.6638
+47471,47483,NSE_FO|47691,2025-10-29 08:03:05,-0.3454,-10.0288,0.0011,12.432,-1.5166
+47472,47484,NSE_FO|47680,2025-10-29 08:03:05,0.6212,-13.4795,0.0009,12.8289,2.6638
+47473,47485,NSE_FO|47691,2025-10-29 08:03:06,-0.3465,-10.0636,0.0011,12.446,-1.5213
+47474,47486,NSE_FO|47680,2025-10-29 08:03:06,0.6212,-13.4154,0.0009,12.8291,2.6637
+47475,47487,NSE_FO|47691,2025-10-29 08:03:06,-0.3465,-10.0636,0.0011,12.446,-1.5213
+47476,47488,NSE_FO|47680,2025-10-29 08:03:07,0.6212,-13.4154,0.0009,12.8291,2.6637
+47477,47489,NSE_FO|47691,2025-10-29 08:03:07,-0.3465,-10.0636,0.0011,12.446,-1.5213
+47478,47490,NSE_FO|47680,2025-10-29 08:03:07,0.6212,-13.4154,0.0009,12.8291,2.6637
+47479,47491,NSE_FO|47691,2025-10-29 08:03:08,-0.3465,-10.0636,0.0011,12.446,-1.5213
+47480,47492,NSE_FO|47680,2025-10-29 08:03:08,0.6212,-13.4154,0.0009,12.8291,2.6637
+47481,47493,NSE_FO|47691,2025-10-29 08:03:08,-0.3465,-10.0636,0.0011,12.446,-1.5213
+47482,47494,NSE_FO|47680,2025-10-29 08:03:08,0.6212,-13.4154,0.0009,12.8291,2.6637
+47483,47495,NSE_FO|47691,2025-10-29 08:03:09,-0.3465,-10.0636,0.0011,12.446,-1.5213
+47484,47496,NSE_FO|47680,2025-10-29 08:03:09,0.6212,-13.4154,0.0009,12.8291,2.6637
+47485,47497,NSE_FO|47691,2025-10-29 08:03:10,-0.3461,-10.0751,0.0011,12.4407,-1.5196
+47486,47498,NSE_FO|47680,2025-10-29 08:03:10,0.6214,-13.4454,0.0009,12.8269,2.6646
+47487,47499,NSE_FO|47691,2025-10-29 08:03:10,-0.3461,-10.0751,0.0011,12.4407,-1.5196
+47488,47500,NSE_FO|47680,2025-10-29 08:03:10,0.6214,-13.4454,0.0009,12.8269,2.6646
+47489,47501,NSE_FO|47691,2025-10-29 08:03:11,-0.3461,-10.0751,0.0011,12.4407,-1.5196
+47490,47502,NSE_FO|47680,2025-10-29 08:03:11,0.6214,-13.4454,0.0009,12.8269,2.6646
+47491,47503,NSE_FO|47691,2025-10-29 08:03:11,-0.3461,-10.0751,0.0011,12.4407,-1.5196
+47492,47504,NSE_FO|47680,2025-10-29 08:03:11,0.6214,-13.4454,0.0009,12.8269,2.6646
+47493,47505,NSE_FO|47691,2025-10-29 08:03:12,-0.3461,-10.0751,0.0011,12.4407,-1.5196
+47494,47506,NSE_FO|47680,2025-10-29 08:03:12,0.6214,-13.4454,0.0009,12.8269,2.6646
+47495,47507,NSE_FO|47691,2025-10-29 08:03:13,-0.3461,-10.0751,0.0011,12.4407,-1.5196
+47496,47508,NSE_FO|47680,2025-10-29 08:03:13,0.6214,-13.4454,0.0009,12.8269,2.6646
+47497,47509,NSE_FO|47691,2025-10-29 08:03:14,-0.3436,-10.0878,0.0011,12.4084,-1.5087
+47498,47510,NSE_FO|47680,2025-10-29 08:03:14,0.6247,-13.3057,0.0009,12.7931,2.6793
+47499,47511,NSE_FO|47691,2025-10-29 08:03:15,-0.3436,-10.0878,0.0011,12.4084,-1.5087
+47500,47512,NSE_FO|47680,2025-10-29 08:03:15,0.6247,-13.3057,0.0009,12.7931,2.6793
+47501,47513,NSE_FO|47691,2025-10-29 08:03:15,-0.3436,-10.0878,0.0011,12.4084,-1.5087
+47502,47514,NSE_FO|47680,2025-10-29 08:03:15,0.6247,-13.3057,0.0009,12.7931,2.6793
+47503,47515,NSE_FO|47691,2025-10-29 08:03:16,-0.3436,-10.0878,0.0011,12.4084,-1.5087
+47504,47516,NSE_FO|47680,2025-10-29 08:03:16,0.6247,-13.3057,0.0009,12.7931,2.6793
+47505,47517,NSE_FO|47691,2025-10-29 08:03:16,-0.3436,-10.0878,0.0011,12.4084,-1.5087
+47506,47518,NSE_FO|47680,2025-10-29 08:03:16,0.6247,-13.3057,0.0009,12.7931,2.6793
+47507,47519,NSE_FO|47691,2025-10-29 08:03:17,-0.3436,-10.0878,0.0011,12.4084,-1.5087
+47508,47520,NSE_FO|47680,2025-10-29 08:03:17,0.6247,-13.3057,0.0009,12.7931,2.6793
+47509,47521,NSE_FO|47691,2025-10-29 08:03:18,-0.3436,-10.065,0.0011,12.4089,-1.5089
+47510,47522,NSE_FO|47680,2025-10-29 08:03:18,0.6244,-13.3178,0.0009,12.7969,2.6776
+47511,47523,NSE_FO|47691,2025-10-29 08:03:19,-0.3436,-10.065,0.0011,12.4089,-1.5089
+47512,47524,NSE_FO|47680,2025-10-29 08:03:19,0.6244,-13.3178,0.0009,12.7969,2.6776
+47513,47525,NSE_FO|47680,2025-10-29 08:03:20,0.6244,-13.3178,0.0009,12.7969,2.6776
+47514,47526,NSE_FO|47691,2025-10-29 08:03:20,-0.3436,-10.065,0.0011,12.4089,-1.5089
+47515,47527,NSE_FO|47691,2025-10-29 08:03:20,-0.3436,-10.065,0.0011,12.4089,-1.5089
+47516,47528,NSE_FO|47680,2025-10-29 08:03:20,0.6244,-13.3178,0.0009,12.7969,2.6776
+47517,47529,NSE_FO|47691,2025-10-29 08:03:21,-0.3436,-10.065,0.0011,12.4089,-1.5089
+47518,47530,NSE_FO|47680,2025-10-29 08:03:21,0.6244,-13.3178,0.0009,12.7969,2.6776
+47519,47531,NSE_FO|47691,2025-10-29 08:03:22,-0.3436,-10.065,0.0011,12.4089,-1.5089
+47520,47532,NSE_FO|47680,2025-10-29 08:03:22,0.6244,-13.3178,0.0009,12.7969,2.6776
+47521,47533,NSE_FO|47691,2025-10-29 08:03:22,-0.3436,-10.065,0.0011,12.4089,-1.5089
+47522,47534,NSE_FO|47680,2025-10-29 08:03:22,0.6244,-13.3178,0.0009,12.7969,2.6776
+47523,47535,NSE_FO|47691,2025-10-29 08:03:23,-0.3421,-10.1265,0.0011,12.3888,-1.5023
+47524,47536,NSE_FO|47680,2025-10-29 08:03:23,0.6276,-13.1629,0.0009,12.7633,2.6918
+47525,47537,NSE_FO|47691,2025-10-29 08:03:23,-0.3421,-10.1265,0.0011,12.3888,-1.5023
+47526,47538,NSE_FO|47680,2025-10-29 08:03:23,0.6276,-13.1629,0.0009,12.7633,2.6918
+47527,47539,NSE_FO|47691,2025-10-29 08:03:24,-0.3421,-10.1265,0.0011,12.3888,-1.5023
+47528,47540,NSE_FO|47680,2025-10-29 08:03:24,0.6276,-13.1629,0.0009,12.7633,2.6918
+47529,47541,NSE_FO|47691,2025-10-29 08:03:25,-0.3421,-10.1265,0.0011,12.3888,-1.5023
+47530,47542,NSE_FO|47680,2025-10-29 08:03:25,0.6276,-13.1629,0.0009,12.7633,2.6918
+47531,47543,NSE_FO|47691,2025-10-29 08:03:25,-0.3421,-10.1265,0.0011,12.3888,-1.5023
+47532,47544,NSE_FO|47680,2025-10-29 08:03:25,0.6276,-13.1629,0.0009,12.7633,2.6918
+47533,47545,NSE_FO|47691,2025-10-29 08:03:26,-0.3421,-10.1265,0.0011,12.3888,-1.5023
+47534,47546,NSE_FO|47680,2025-10-29 08:03:26,0.6276,-13.1629,0.0009,12.7633,2.6918
+47535,47547,NSE_FO|47680,2025-10-29 08:03:26,0.6276,-13.1629,0.0009,12.7633,2.6918
+47536,47548,NSE_FO|47691,2025-10-29 08:03:26,-0.3421,-10.1265,0.0011,12.3888,-1.5023
+47537,47549,NSE_FO|47691,2025-10-29 08:03:27,-0.3421,-10.095,0.0011,12.3882,-1.5021
+47538,47550,NSE_FO|47680,2025-10-29 08:03:27,0.6262,-13.2899,0.0009,12.7776,2.6857
+47539,47551,NSE_FO|47691,2025-10-29 08:03:28,-0.3421,-10.095,0.0011,12.3882,-1.5021
+47540,47552,NSE_FO|47680,2025-10-29 08:03:28,0.6262,-13.2899,0.0009,12.7776,2.6857
+47541,47553,NSE_FO|47691,2025-10-29 08:03:29,-0.3421,-10.095,0.0011,12.3882,-1.5021
+47542,47554,NSE_FO|47680,2025-10-29 08:03:29,0.6262,-13.2899,0.0009,12.7776,2.6857
+47543,47555,NSE_FO|47691,2025-10-29 08:03:30,-0.3421,-10.095,0.0011,12.3882,-1.5021
+47544,47556,NSE_FO|47680,2025-10-29 08:03:30,0.6262,-13.2899,0.0009,12.7776,2.6857
+47545,47557,NSE_FO|47691,2025-10-29 08:03:30,-0.3421,-10.095,0.0011,12.3882,-1.5021
+47546,47558,NSE_FO|47680,2025-10-29 08:03:30,0.6262,-13.2899,0.0009,12.7776,2.6857
+47547,47559,NSE_FO|47691,2025-10-29 08:03:30,-0.3421,-10.095,0.0011,12.3882,-1.5021
+47548,47560,NSE_FO|47680,2025-10-29 08:03:30,0.6262,-13.2899,0.0009,12.7776,2.6857
+47549,47561,NSE_FO|47691,2025-10-29 08:03:31,-0.3427,-10.1019,0.0011,12.3965,-1.5049
+47550,47562,NSE_FO|47680,2025-10-29 08:03:31,0.6259,-13.269,0.0009,12.7805,2.6844
+47551,47563,NSE_FO|47691,2025-10-29 08:03:31,-0.3427,-10.1019,0.0011,12.3965,-1.5049
+47552,47564,NSE_FO|47680,2025-10-29 08:03:31,0.6259,-13.269,0.0009,12.7805,2.6844
+47553,47565,NSE_FO|47691,2025-10-29 08:03:32,-0.3427,-10.1019,0.0011,12.3965,-1.5049
+47554,47566,NSE_FO|47680,2025-10-29 08:03:32,0.6259,-13.269,0.0009,12.7805,2.6844
+47555,47567,NSE_FO|47691,2025-10-29 08:03:33,-0.3427,-10.1019,0.0011,12.3965,-1.5049
+47556,47568,NSE_FO|47680,2025-10-29 08:03:33,0.6259,-13.269,0.0009,12.7805,2.6844
+47557,47569,NSE_FO|47691,2025-10-29 08:03:34,-0.3427,-10.1019,0.0011,12.3965,-1.5049
+47558,47570,NSE_FO|47680,2025-10-29 08:03:34,0.6259,-13.269,0.0009,12.7805,2.6844
+47559,47571,NSE_FO|47691,2025-10-29 08:03:35,-0.3427,-10.1019,0.0011,12.3965,-1.5049
+47560,47572,NSE_FO|47680,2025-10-29 08:03:35,0.6259,-13.269,0.0009,12.7805,2.6844
+47561,47573,NSE_FO|47691,2025-10-29 08:03:35,-0.3423,-10.0819,0.0011,12.391,-1.503
+47562,47574,NSE_FO|47680,2025-10-29 08:03:35,0.6257,-13.3115,0.0009,12.7827,2.6835
+47563,47575,NSE_FO|47691,2025-10-29 08:03:36,-0.3423,-10.0819,0.0011,12.391,-1.503
+47564,47576,NSE_FO|47680,2025-10-29 08:03:36,0.6257,-13.3115,0.0009,12.7827,2.6835
+47565,47577,NSE_FO|47691,2025-10-29 08:03:36,-0.3423,-10.0819,0.0011,12.391,-1.503
+47566,47578,NSE_FO|47680,2025-10-29 08:03:36,0.6257,-13.3115,0.0009,12.7827,2.6835
+47567,47579,NSE_FO|47691,2025-10-29 08:03:37,-0.3423,-10.0819,0.0011,12.391,-1.503
+47568,47580,NSE_FO|47680,2025-10-29 08:03:37,0.6257,-13.3115,0.0009,12.7827,2.6835
+47569,47581,NSE_FO|47691,2025-10-29 08:03:38,-0.3423,-10.0819,0.0011,12.391,-1.503
+47570,47582,NSE_FO|47680,2025-10-29 08:03:38,0.6257,-13.3115,0.0009,12.7827,2.6835
+47571,47583,NSE_FO|47691,2025-10-29 08:03:38,-0.3423,-10.0819,0.0011,12.391,-1.503
+47572,47584,NSE_FO|47680,2025-10-29 08:03:38,0.6257,-13.3115,0.0009,12.7827,2.6835
+47573,47585,NSE_FO|47691,2025-10-29 08:03:39,-0.3434,-10.1332,0.0011,12.4061,-1.508
+47574,47586,NSE_FO|47680,2025-10-29 08:03:39,0.626,-13.2285,0.0009,12.7799,2.6846
+47575,47587,NSE_FO|47691,2025-10-29 08:03:40,-0.3434,-10.1332,0.0011,12.4061,-1.508
+47576,47588,NSE_FO|47680,2025-10-29 08:03:40,0.626,-13.2285,0.0009,12.7799,2.6846
+47577,47589,NSE_FO|47691,2025-10-29 08:03:40,-0.3434,-10.1332,0.0011,12.4061,-1.508
+47578,47590,NSE_FO|47680,2025-10-29 08:03:40,0.626,-13.2285,0.0009,12.7799,2.6846
+47579,47591,NSE_FO|47691,2025-10-29 08:03:41,-0.3434,-10.1332,0.0011,12.4061,-1.508
+47580,47592,NSE_FO|47680,2025-10-29 08:03:41,0.626,-13.2285,0.0009,12.7799,2.6846
+47581,47593,NSE_FO|47691,2025-10-29 08:03:41,-0.3434,-10.1332,0.0011,12.4061,-1.508
+47582,47594,NSE_FO|47680,2025-10-29 08:03:41,0.626,-13.2285,0.0009,12.7799,2.6846
+47583,47595,NSE_FO|47691,2025-10-29 08:03:42,-0.3434,-10.1332,0.0011,12.4061,-1.508
+47584,47596,NSE_FO|47680,2025-10-29 08:03:42,0.626,-13.2285,0.0009,12.7799,2.6846
+47585,47597,NSE_FO|47691,2025-10-29 08:03:43,-0.3434,-10.1332,0.0011,12.4061,-1.508
+47586,47598,NSE_FO|47680,2025-10-29 08:03:43,0.626,-13.2285,0.0009,12.7799,2.6846
+47587,47599,NSE_FO|47691,2025-10-29 08:03:43,-0.3434,-10.1332,0.0011,12.4061,-1.508
+47588,47600,NSE_FO|47680,2025-10-29 08:03:43,0.626,-13.2285,0.0009,12.7799,2.6846
+47589,47601,NSE_FO|47691,2025-10-29 08:03:44,-0.3426,-10.1556,0.0011,12.3954,-1.5045
+47590,47602,NSE_FO|47680,2025-10-29 08:03:44,0.6275,-13.1559,0.0009,12.7638,2.6914
+47591,47603,NSE_FO|47691,2025-10-29 08:03:44,-0.3426,-10.1556,0.0011,12.3954,-1.5045
+47592,47604,NSE_FO|47680,2025-10-29 08:03:44,0.6275,-13.1559,0.0009,12.7638,2.6914
+47593,47605,NSE_FO|47691,2025-10-29 08:03:45,-0.3426,-10.1556,0.0011,12.3954,-1.5045
+47594,47606,NSE_FO|47680,2025-10-29 08:03:45,0.6275,-13.1559,0.0009,12.7638,2.6914
+47595,47607,NSE_FO|47691,2025-10-29 08:03:46,-0.3426,-10.1556,0.0011,12.3954,-1.5045
+47596,47608,NSE_FO|47680,2025-10-29 08:03:46,0.6275,-13.1559,0.0009,12.7638,2.6914
+47597,47609,NSE_FO|47691,2025-10-29 08:03:46,-0.3426,-10.1556,0.0011,12.3954,-1.5045
+47598,47610,NSE_FO|47691,2025-10-29 08:03:47,-0.3426,-10.1556,0.0011,12.3954,-1.5045
+47599,47611,NSE_FO|47680,2025-10-29 08:03:47,0.6275,-13.1559,0.0009,12.7638,2.6914
+47600,47612,NSE_FO|47691,2025-10-29 08:03:48,-0.3431,-10.1449,0.0011,12.4012,-1.5064
+47601,47613,NSE_FO|47680,2025-10-29 08:03:48,0.6268,-13.1794,0.0009,12.7709,2.6883
+47602,47614,NSE_FO|47691,2025-10-29 08:03:48,-0.3431,-10.1449,0.0011,12.4012,-1.5064
+47603,47615,NSE_FO|47680,2025-10-29 08:03:48,0.6268,-13.1794,0.0009,12.7709,2.6883
+47604,47616,NSE_FO|47691,2025-10-29 08:03:49,-0.3431,-10.1449,0.0011,12.4012,-1.5064
+47605,47617,NSE_FO|47680,2025-10-29 08:03:49,0.6268,-13.1794,0.0009,12.7709,2.6883
+47606,47618,NSE_FO|47691,2025-10-29 08:03:49,-0.3431,-10.1449,0.0011,12.4012,-1.5064
+47607,47619,NSE_FO|47680,2025-10-29 08:03:49,0.6268,-13.1794,0.0009,12.7709,2.6883
+47608,47620,NSE_FO|47691,2025-10-29 08:03:50,-0.3431,-10.1449,0.0011,12.4012,-1.5064
+47609,47621,NSE_FO|47680,2025-10-29 08:03:50,0.6268,-13.1794,0.0009,12.7709,2.6883
+47610,47622,NSE_FO|47691,2025-10-29 08:03:51,-0.3431,-10.1449,0.0011,12.4012,-1.5064
+47611,47623,NSE_FO|47680,2025-10-29 08:03:51,0.6268,-13.1794,0.0009,12.7709,2.6883
+47612,47624,NSE_FO|47691,2025-10-29 08:03:52,-0.3441,-10.1246,0.0011,12.4143,-1.5108
+47613,47625,NSE_FO|47680,2025-10-29 08:03:52,0.6251,-13.2625,0.0009,12.7892,2.6806
+47614,47626,NSE_FO|47691,2025-10-29 08:03:53,-0.3441,-10.1246,0.0011,12.4143,-1.5108
+47615,47627,NSE_FO|47680,2025-10-29 08:03:53,0.6251,-13.2625,0.0009,12.7892,2.6806
+47616,47628,NSE_FO|47691,2025-10-29 08:03:53,-0.3441,-10.1246,0.0011,12.4143,-1.5108
+47617,47629,NSE_FO|47680,2025-10-29 08:03:53,0.6251,-13.2625,0.0009,12.7892,2.6806
+47618,47630,NSE_FO|47691,2025-10-29 08:03:54,-0.3441,-10.1246,0.0011,12.4143,-1.5108
+47619,47631,NSE_FO|47680,2025-10-29 08:03:54,0.6251,-13.2625,0.0009,12.7892,2.6806
+47620,47632,NSE_FO|47691,2025-10-29 08:03:55,-0.3441,-10.1246,0.0011,12.4143,-1.5108
+47621,47633,NSE_FO|47680,2025-10-29 08:03:55,0.6251,-13.2625,0.0009,12.7892,2.6806
+47622,47634,NSE_FO|47691,2025-10-29 08:03:55,-0.3441,-10.1246,0.0011,12.4143,-1.5108
+47623,47635,NSE_FO|47680,2025-10-29 08:03:55,0.6251,-13.2625,0.0009,12.7892,2.6806
+47624,47636,NSE_FO|47691,2025-10-29 08:03:56,-0.3439,-10.123,0.0011,12.4123,-1.5101
+47625,47637,NSE_FO|47680,2025-10-29 08:03:56,0.6249,-13.2964,0.0009,12.7908,2.6798
+47626,47638,NSE_FO|47691,2025-10-29 08:03:57,-0.3439,-10.123,0.0011,12.4123,-1.5101
+47627,47639,NSE_FO|47680,2025-10-29 08:03:57,0.6249,-13.2964,0.0009,12.7908,2.6798
+47628,47640,NSE_FO|47691,2025-10-29 08:03:58,-0.3439,-10.123,0.0011,12.4123,-1.5101
+47629,47641,NSE_FO|47680,2025-10-29 08:03:58,0.6249,-13.2964,0.0009,12.7908,2.6798
+47630,47642,NSE_FO|47691,2025-10-29 08:03:58,-0.3439,-10.123,0.0011,12.4123,-1.5101
+47631,47643,NSE_FO|47680,2025-10-29 08:03:58,0.6249,-13.2964,0.0009,12.7908,2.6798
+47632,47644,NSE_FO|47691,2025-10-29 08:03:59,-0.3439,-10.123,0.0011,12.4123,-1.5101
+47633,47645,NSE_FO|47680,2025-10-29 08:03:59,0.6249,-13.2964,0.0009,12.7908,2.6798
+47634,47646,NSE_FO|47691,2025-10-29 08:03:59,-0.3439,-10.123,0.0011,12.4123,-1.5101
+47635,47647,NSE_FO|47680,2025-10-29 08:03:59,0.6249,-13.2964,0.0009,12.7908,2.6798
+47636,47648,NSE_FO|47691,2025-10-29 08:04:00,-0.3439,-10.123,0.0011,12.4123,-1.5101
+47637,47649,NSE_FO|47680,2025-10-29 08:04:00,0.6249,-13.2964,0.0009,12.7908,2.6798
+47638,47650,NSE_FO|47691,2025-10-29 08:04:00,-0.3439,-10.123,0.0011,12.4123,-1.5101
+47639,47651,NSE_FO|47680,2025-10-29 08:04:00,0.6249,-13.2964,0.0009,12.7908,2.6798
+47640,47652,NSE_FO|47691,2025-10-29 08:04:01,-0.3433,-10.1082,0.0011,12.4036,-1.5072
+47641,47653,NSE_FO|47680,2025-10-29 08:04:01,0.6254,-13.283,0.0009,12.7855,2.682
+47642,47654,NSE_FO|47691,2025-10-29 08:04:02,-0.3433,-10.1082,0.0011,12.4036,-1.5072
+47643,47655,NSE_FO|47680,2025-10-29 08:04:02,0.6254,-13.283,0.0009,12.7855,2.682
+47644,47656,NSE_FO|47691,2025-10-29 08:04:03,-0.3433,-10.1082,0.0011,12.4036,-1.5072
+47645,47657,NSE_FO|47680,2025-10-29 08:04:03,0.6254,-13.283,0.0009,12.7855,2.682
+47646,47658,NSE_FO|47691,2025-10-29 08:04:03,-0.3433,-10.1082,0.0011,12.4036,-1.5072
+47647,47659,NSE_FO|47680,2025-10-29 08:04:03,0.6254,-13.283,0.0009,12.7855,2.682
+47648,47660,NSE_FO|47691,2025-10-29 08:04:04,-0.3433,-10.1082,0.0011,12.4036,-1.5072
+47649,47661,NSE_FO|47680,2025-10-29 08:04:04,0.6254,-13.283,0.0009,12.7855,2.682
+47650,47662,NSE_FO|47691,2025-10-29 08:04:04,-0.3433,-10.1082,0.0011,12.4036,-1.5072
+47651,47663,NSE_FO|47680,2025-10-29 08:04:04,0.6254,-13.283,0.0009,12.7855,2.682
+47652,47664,NSE_FO|47691,2025-10-29 08:04:05,-0.3441,-10.078,0.0011,12.4142,-1.5107
+47653,47665,NSE_FO|47680,2025-10-29 08:04:05,0.6241,-13.3213,0.0009,12.7991,2.6762
+47654,47666,NSE_FO|47691,2025-10-29 08:04:06,-0.3441,-10.078,0.0011,12.4142,-1.5107
+47655,47667,NSE_FO|47680,2025-10-29 08:04:06,0.6241,-13.3213,0.0009,12.7991,2.6762
+47656,47668,NSE_FO|47691,2025-10-29 08:04:06,-0.3441,-10.078,0.0011,12.4142,-1.5107
+47657,47669,NSE_FO|47680,2025-10-29 08:04:06,0.6241,-13.3213,0.0009,12.7991,2.6762
+47658,47670,NSE_FO|47691,2025-10-29 08:04:07,-0.3441,-10.078,0.0011,12.4142,-1.5107
+47659,47671,NSE_FO|47680,2025-10-29 08:04:07,0.6241,-13.3213,0.0009,12.7991,2.6762
+47660,47672,NSE_FO|47680,2025-10-29 08:04:08,0.6241,-13.3213,0.0009,12.7991,2.6762
+47661,47673,NSE_FO|47691,2025-10-29 08:04:08,-0.3441,-10.078,0.0011,12.4142,-1.5107
+47662,47674,NSE_FO|47691,2025-10-29 08:04:08,-0.3441,-10.078,0.0011,12.4142,-1.5107
+47663,47675,NSE_FO|47680,2025-10-29 08:04:08,0.6241,-13.3213,0.0009,12.7991,2.6762
+47664,47676,NSE_FO|47691,2025-10-29 08:04:09,-0.3438,-10.1222,0.0011,12.411,-1.5097
+47665,47677,NSE_FO|47680,2025-10-29 08:04:09,0.6255,-13.2343,0.0009,12.7847,2.6823
+47666,47678,NSE_FO|47691,2025-10-29 08:04:09,-0.3438,-10.1222,0.0011,12.411,-1.5097
+47667,47679,NSE_FO|47680,2025-10-29 08:04:09,0.6255,-13.2343,0.0009,12.7847,2.6823
+47668,47680,NSE_FO|47691,2025-10-29 08:04:10,-0.3438,-10.1222,0.0011,12.411,-1.5097
+47669,47681,NSE_FO|47680,2025-10-29 08:04:10,0.6255,-13.2343,0.0009,12.7847,2.6823
+47670,47682,NSE_FO|47691,2025-10-29 08:04:11,-0.3438,-10.1222,0.0011,12.411,-1.5097
+47671,47683,NSE_FO|47680,2025-10-29 08:04:11,0.6255,-13.2343,0.0009,12.7847,2.6823
+47672,47684,NSE_FO|47691,2025-10-29 08:04:11,-0.3438,-10.1222,0.0011,12.411,-1.5097
+47673,47685,NSE_FO|47680,2025-10-29 08:04:11,0.6255,-13.2343,0.0009,12.7847,2.6823
+47674,47686,NSE_FO|47691,2025-10-29 08:04:12,-0.3438,-10.1222,0.0011,12.411,-1.5097
+47675,47687,NSE_FO|47680,2025-10-29 08:04:12,0.6255,-13.2343,0.0009,12.7847,2.6823
+47676,47688,NSE_FO|47691,2025-10-29 08:04:13,-0.3438,-10.1222,0.0011,12.411,-1.5097
+47677,47689,NSE_FO|47680,2025-10-29 08:04:13,0.6255,-13.2343,0.0009,12.7847,2.6823
+47678,47690,NSE_FO|47691,2025-10-29 08:04:13,-0.3436,-10.1514,0.0011,12.4086,-1.5089
+47679,47691,NSE_FO|47680,2025-10-29 08:04:13,0.6258,-13.2464,0.0009,12.7809,2.6839
+47680,47692,NSE_FO|47691,2025-10-29 08:04:14,-0.3436,-10.1514,0.0011,12.4086,-1.5089
+47681,47693,NSE_FO|47680,2025-10-29 08:04:14,0.6258,-13.2464,0.0009,12.7809,2.6839
+47682,47694,NSE_FO|47691,2025-10-29 08:04:15,-0.3436,-10.1514,0.0011,12.4086,-1.5089
+47683,47695,NSE_FO|47680,2025-10-29 08:04:15,0.6258,-13.2464,0.0009,12.7809,2.6839
+47684,47696,NSE_FO|47691,2025-10-29 08:04:16,-0.3436,-10.1514,0.0011,12.4086,-1.5089
+47685,47697,NSE_FO|47680,2025-10-29 08:04:16,0.6258,-13.2464,0.0009,12.7809,2.6839
+47686,47698,NSE_FO|47691,2025-10-29 08:04:16,-0.3436,-10.1514,0.0011,12.4086,-1.5089
+47687,47699,NSE_FO|47680,2025-10-29 08:04:16,0.6258,-13.2464,0.0009,12.7809,2.6839
+47688,47700,NSE_FO|47691,2025-10-29 08:04:17,-0.3457,-10.1267,0.0011,12.4355,-1.5179
+47689,47701,NSE_FO|47680,2025-10-29 08:04:17,0.6237,-13.2612,0.0009,12.8027,2.6745
+47690,47702,NSE_FO|47680,2025-10-29 08:04:17,0.6237,-13.2612,0.0009,12.8027,2.6745
+47691,47703,NSE_FO|47691,2025-10-29 08:04:17,-0.3457,-10.1267,0.0011,12.4355,-1.5179
+47692,47704,NSE_FO|47691,2025-10-29 08:04:18,-0.3457,-10.1267,0.0011,12.4355,-1.5179
+47693,47705,NSE_FO|47680,2025-10-29 08:04:18,0.6237,-13.2612,0.0009,12.8027,2.6745
+47694,47706,NSE_FO|47691,2025-10-29 08:04:19,-0.3457,-10.1267,0.0011,12.4355,-1.5179
+47695,47707,NSE_FO|47680,2025-10-29 08:04:19,0.6237,-13.2612,0.0009,12.8027,2.6745
+47696,47708,NSE_FO|47691,2025-10-29 08:04:20,-0.3457,-10.1267,0.0011,12.4355,-1.5179
+47697,47709,NSE_FO|47680,2025-10-29 08:04:20,0.6237,-13.2612,0.0009,12.8027,2.6745
+47698,47710,NSE_FO|47691,2025-10-29 08:04:21,-0.3457,-10.1267,0.0011,12.4355,-1.5179
+47699,47711,NSE_FO|47680,2025-10-29 08:04:21,0.6237,-13.2612,0.0009,12.8027,2.6745
+47700,47712,NSE_FO|47691,2025-10-29 08:04:21,-0.3457,-10.1267,0.0011,12.4355,-1.5179
+47701,47713,NSE_FO|47680,2025-10-29 08:04:21,0.6237,-13.2612,0.0009,12.8027,2.6745
+47702,47714,NSE_FO|47691,2025-10-29 08:04:22,-0.3443,-10.1354,0.0011,12.4173,-1.5118
+47703,47715,NSE_FO|47680,2025-10-29 08:04:22,0.6254,-13.2025,0.0009,12.7847,2.6821
+47704,47716,NSE_FO|47691,2025-10-29 08:04:22,-0.3443,-10.1354,0.0011,12.4173,-1.5118
+47705,47717,NSE_FO|47680,2025-10-29 08:04:22,0.6254,-13.2025,0.0009,12.7847,2.6821
+47706,47718,NSE_FO|47691,2025-10-29 08:04:23,-0.3443,-10.1354,0.0011,12.4173,-1.5118
+47707,47719,NSE_FO|47680,2025-10-29 08:04:23,0.6254,-13.2025,0.0009,12.7847,2.6821
+47708,47720,NSE_FO|47680,2025-10-29 08:04:24,0.6254,-13.2025,0.0009,12.7847,2.6821
+47709,47721,NSE_FO|47691,2025-10-29 08:04:24,-0.3443,-10.1354,0.0011,12.4173,-1.5118
+47710,47722,NSE_FO|47680,2025-10-29 08:04:24,0.6254,-13.2025,0.0009,12.7847,2.6821
+47711,47723,NSE_FO|47691,2025-10-29 08:04:25,-0.3443,-10.1354,0.0011,12.4173,-1.5118
+47712,47724,NSE_FO|47680,2025-10-29 08:04:25,0.6254,-13.2025,0.0009,12.7847,2.6821
+47713,47725,NSE_FO|47691,2025-10-29 08:04:26,-0.3424,-10.1378,0.0011,12.3916,-1.5033
+47714,47726,NSE_FO|47680,2025-10-29 08:04:26,0.6277,-13.1298,0.0009,12.7607,2.6922
+47715,47727,NSE_FO|47691,2025-10-29 08:04:26,-0.3424,-10.1378,0.0011,12.3916,-1.5033
+47716,47728,NSE_FO|47680,2025-10-29 08:04:26,0.6277,-13.1298,0.0009,12.7607,2.6922
+47717,47729,NSE_FO|47691,2025-10-29 08:04:27,-0.3424,-10.1378,0.0011,12.3916,-1.5033
+47718,47730,NSE_FO|47680,2025-10-29 08:04:27,0.6277,-13.1298,0.0009,12.7607,2.6922
+47719,47731,NSE_FO|47691,2025-10-29 08:04:27,-0.3424,-10.1378,0.0011,12.3916,-1.5033
+47720,47732,NSE_FO|47680,2025-10-29 08:04:27,0.6277,-13.1298,0.0009,12.7607,2.6922
+47721,47733,NSE_FO|47691,2025-10-29 08:04:28,-0.3424,-10.1378,0.0011,12.3916,-1.5033
+47722,47734,NSE_FO|47680,2025-10-29 08:04:28,0.6277,-13.1298,0.0009,12.7607,2.6922
+47723,47735,NSE_FO|47691,2025-10-29 08:04:29,-0.3424,-10.1378,0.0011,12.3916,-1.5033
+47724,47736,NSE_FO|47680,2025-10-29 08:04:29,0.6277,-13.1298,0.0009,12.7607,2.6922
+47725,47737,NSE_FO|47691,2025-10-29 08:04:29,-0.3424,-10.1378,0.0011,12.3916,-1.5033
+47726,47738,NSE_FO|47680,2025-10-29 08:04:29,0.6277,-13.1298,0.0009,12.7607,2.6922
+47727,47739,NSE_FO|47691,2025-10-29 08:04:30,-0.3432,-10.1466,0.0011,12.4023,-1.5068
+47728,47740,NSE_FO|47680,2025-10-29 08:04:30,0.6268,-13.1634,0.0009,12.7699,2.6883
+47729,47741,NSE_FO|47691,2025-10-29 08:04:30,-0.3432,-10.1466,0.0011,12.4023,-1.5068
+47730,47742,NSE_FO|47680,2025-10-29 08:04:30,0.6268,-13.1634,0.0009,12.7699,2.6883
+47731,47743,NSE_FO|47691,2025-10-29 08:04:31,-0.3432,-10.1466,0.0011,12.4023,-1.5068
+47732,47744,NSE_FO|47680,2025-10-29 08:04:31,0.6268,-13.1634,0.0009,12.7699,2.6883
+47733,47745,NSE_FO|47691,2025-10-29 08:04:31,-0.3432,-10.1466,0.0011,12.4023,-1.5068
+47734,47746,NSE_FO|47680,2025-10-29 08:04:31,0.6268,-13.1634,0.0009,12.7699,2.6883
+47735,47747,NSE_FO|47691,2025-10-29 08:04:32,-0.3432,-10.1466,0.0011,12.4023,-1.5068
+47736,47748,NSE_FO|47680,2025-10-29 08:04:32,0.6268,-13.1634,0.0009,12.7699,2.6883
+47737,47749,NSE_FO|47691,2025-10-29 08:04:33,-0.3432,-10.1466,0.0011,12.4023,-1.5068
+47738,47750,NSE_FO|47680,2025-10-29 08:04:33,0.6268,-13.1634,0.0009,12.7699,2.6883
+47739,47751,NSE_FO|47680,2025-10-29 08:04:34,0.6268,-13.1634,0.0009,12.7699,2.6883
+47740,47752,NSE_FO|47691,2025-10-29 08:04:34,-0.3432,-10.1466,0.0011,12.4023,-1.5068
+47741,47753,NSE_FO|47691,2025-10-29 08:04:34,-0.3434,-10.1651,0.0011,12.4058,-1.508
+47742,47754,NSE_FO|47680,2025-10-29 08:04:34,0.6268,-13.1638,0.0009,12.7702,2.6881
+47743,47755,NSE_FO|47691,2025-10-29 08:04:35,-0.3434,-10.1651,0.0011,12.4058,-1.508
+47744,47756,NSE_FO|47680,2025-10-29 08:04:35,0.6268,-13.1638,0.0009,12.7702,2.6881
+47745,47757,NSE_FO|47691,2025-10-29 08:04:36,-0.3434,-10.1651,0.0011,12.4058,-1.508
+47746,47758,NSE_FO|47680,2025-10-29 08:04:36,0.6268,-13.1638,0.0009,12.7702,2.6881
+47747,47759,NSE_FO|47691,2025-10-29 08:04:36,-0.3434,-10.1651,0.0011,12.4058,-1.508
+47748,47760,NSE_FO|47680,2025-10-29 08:04:36,0.6268,-13.1638,0.0009,12.7702,2.6881
+47749,47761,NSE_FO|47691,2025-10-29 08:04:37,-0.3434,-10.1651,0.0011,12.4058,-1.508
+47750,47762,NSE_FO|47680,2025-10-29 08:04:37,0.6268,-13.1638,0.0009,12.7702,2.6881
+47751,47763,NSE_FO|47691,2025-10-29 08:04:38,-0.3434,-10.1651,0.0011,12.4058,-1.508
+47752,47764,NSE_FO|47680,2025-10-29 08:04:38,0.6268,-13.1638,0.0009,12.7702,2.6881
+47753,47765,NSE_FO|47691,2025-10-29 08:04:39,-0.3426,-10.1566,0.0011,12.3953,-1.5045
+47754,47766,NSE_FO|47680,2025-10-29 08:04:39,0.6275,-13.1569,0.0009,12.7635,2.6909
+47755,47767,NSE_FO|47691,2025-10-29 08:04:39,-0.3426,-10.1566,0.0011,12.3953,-1.5045
+47756,47768,NSE_FO|47680,2025-10-29 08:04:39,0.6275,-13.1569,0.0009,12.7635,2.6909
+47757,47769,NSE_FO|47691,2025-10-29 08:04:40,-0.3426,-10.1566,0.0011,12.3953,-1.5045
+47758,47770,NSE_FO|47680,2025-10-29 08:04:40,0.6275,-13.1569,0.0009,12.7635,2.6909
+47759,47771,NSE_FO|47691,2025-10-29 08:04:40,-0.3426,-10.1566,0.0011,12.3953,-1.5045
+47760,47772,NSE_FO|47680,2025-10-29 08:04:40,0.6275,-13.1569,0.0009,12.7635,2.6909
+47761,47773,NSE_FO|47691,2025-10-29 08:04:41,-0.3426,-10.1566,0.0011,12.3953,-1.5045
+47762,47774,NSE_FO|47680,2025-10-29 08:04:41,0.6275,-13.1569,0.0009,12.7635,2.6909
+47763,47775,NSE_FO|47691,2025-10-29 08:04:42,-0.3426,-10.1566,0.0011,12.3953,-1.5045
+47764,47776,NSE_FO|47680,2025-10-29 08:04:42,0.6275,-13.1569,0.0009,12.7635,2.6909
+47765,47777,NSE_FO|47691,2025-10-29 08:04:42,-0.3426,-10.1566,0.0011,12.3953,-1.5045
+47766,47778,NSE_FO|47680,2025-10-29 08:04:42,0.6275,-13.1569,0.0009,12.7635,2.6909
+47767,47779,NSE_FO|47691,2025-10-29 08:04:43,-0.3431,-10.1612,0.0011,12.4008,-1.5063
+47768,47780,NSE_FO|47680,2025-10-29 08:04:43,0.6273,-13.143,0.0009,12.7654,2.6901
+47769,47781,NSE_FO|47680,2025-10-29 08:04:44,0.6273,-13.143,0.0009,12.7654,2.6901
+47770,47782,NSE_FO|47691,2025-10-29 08:04:44,-0.3431,-10.1612,0.0011,12.4008,-1.5063
+47771,47783,NSE_FO|47691,2025-10-29 08:04:44,-0.3431,-10.1612,0.0011,12.4008,-1.5063
+47772,47784,NSE_FO|47680,2025-10-29 08:04:44,0.6273,-13.143,0.0009,12.7654,2.6901
+47773,47785,NSE_FO|47691,2025-10-29 08:04:45,-0.3431,-10.1612,0.0011,12.4008,-1.5063
+47774,47786,NSE_FO|47680,2025-10-29 08:04:45,0.6273,-13.143,0.0009,12.7654,2.6901
+47775,47787,NSE_FO|47691,2025-10-29 08:04:46,-0.3431,-10.1612,0.0011,12.4008,-1.5063
+47776,47788,NSE_FO|47680,2025-10-29 08:04:46,0.6273,-13.143,0.0009,12.7654,2.6901
+47777,47789,NSE_FO|47691,2025-10-29 08:04:47,-0.3429,-10.1281,0.0011,12.3983,-1.5055
+47778,47790,NSE_FO|47680,2025-10-29 08:04:47,0.6263,-13.2335,0.0009,12.7754,2.6858
+47779,47791,NSE_FO|47691,2025-10-29 08:04:47,-0.3429,-10.1281,0.0011,12.3983,-1.5055
+47780,47792,NSE_FO|47680,2025-10-29 08:04:47,0.6263,-13.2335,0.0009,12.7754,2.6858
+47781,47793,NSE_FO|47691,2025-10-29 08:04:48,-0.3429,-10.1281,0.0011,12.3983,-1.5055
+47782,47794,NSE_FO|47680,2025-10-29 08:04:48,0.6263,-13.2335,0.0009,12.7754,2.6858
+47783,47795,NSE_FO|47691,2025-10-29 08:04:49,-0.3429,-10.1281,0.0011,12.3983,-1.5055
+47784,47796,NSE_FO|47680,2025-10-29 08:04:49,0.6263,-13.2335,0.0009,12.7754,2.6858
+47785,47797,NSE_FO|47691,2025-10-29 08:04:49,-0.3429,-10.1281,0.0011,12.3983,-1.5055
+47786,47798,NSE_FO|47680,2025-10-29 08:04:49,0.6263,-13.2335,0.0009,12.7754,2.6858
+47787,47799,NSE_FO|47691,2025-10-29 08:04:50,-0.3429,-10.1281,0.0011,12.3983,-1.5055
+47788,47800,NSE_FO|47680,2025-10-29 08:04:50,0.6263,-13.2335,0.0009,12.7754,2.6858
+47789,47801,NSE_FO|47691,2025-10-29 08:04:50,-0.3429,-10.1281,0.0011,12.3983,-1.5055
+47790,47802,NSE_FO|47691,2025-10-29 08:04:51,-0.3438,-10.1532,0.0011,12.4098,-1.5093
+47791,47803,NSE_FO|47680,2025-10-29 08:04:51,0.6267,-13.1248,0.0009,12.7708,2.6877
+47792,47804,NSE_FO|47691,2025-10-29 08:04:52,-0.3438,-10.1532,0.0011,12.4098,-1.5093
+47793,47805,NSE_FO|47680,2025-10-29 08:04:52,0.6267,-13.1248,0.0009,12.7708,2.6877
+47794,47806,NSE_FO|47691,2025-10-29 08:04:52,-0.3438,-10.1532,0.0011,12.4098,-1.5093
+47795,47807,NSE_FO|47680,2025-10-29 08:04:52,0.6267,-13.1248,0.0009,12.7708,2.6877
+47796,47808,NSE_FO|47691,2025-10-29 08:04:53,-0.3438,-10.1532,0.0011,12.4098,-1.5093
+47797,47809,NSE_FO|47680,2025-10-29 08:04:53,0.6267,-13.1248,0.0009,12.7708,2.6877
+47798,47810,NSE_FO|47691,2025-10-29 08:04:54,-0.3438,-10.1532,0.0011,12.4098,-1.5093
+47799,47811,NSE_FO|47680,2025-10-29 08:04:54,0.6267,-13.1248,0.0009,12.7708,2.6877
+47800,47812,NSE_FO|47691,2025-10-29 08:04:54,-0.3438,-10.1532,0.0011,12.4098,-1.5093
+47801,47813,NSE_FO|47680,2025-10-29 08:04:54,0.6267,-13.1248,0.0009,12.7708,2.6877
+47802,47814,NSE_FO|47691,2025-10-29 08:04:55,-0.3427,-10.1577,0.0011,12.3962,-1.5048
+47803,47815,NSE_FO|47680,2025-10-29 08:04:55,0.6277,-13.1226,0.0009,12.7608,2.6919
+47804,47816,NSE_FO|47691,2025-10-29 08:04:55,-0.3427,-10.1577,0.0011,12.3962,-1.5048
+47805,47817,NSE_FO|47680,2025-10-29 08:04:55,0.6277,-13.1226,0.0009,12.7608,2.6919
+47806,47818,NSE_FO|47691,2025-10-29 08:04:56,-0.3427,-10.1577,0.0011,12.3962,-1.5048
+47807,47819,NSE_FO|47680,2025-10-29 08:04:56,0.6277,-13.1226,0.0009,12.7608,2.6919
+47808,47820,NSE_FO|47691,2025-10-29 08:04:57,-0.3427,-10.1577,0.0011,12.3962,-1.5048
+47809,47821,NSE_FO|47680,2025-10-29 08:04:57,0.6277,-13.1226,0.0009,12.7608,2.6919
+47810,47822,NSE_FO|47691,2025-10-29 08:04:57,-0.3427,-10.1577,0.0011,12.3962,-1.5048
+47811,47823,NSE_FO|47680,2025-10-29 08:04:57,0.6277,-13.1226,0.0009,12.7608,2.6919
+47812,47824,NSE_FO|47691,2025-10-29 08:04:58,-0.3427,-10.1577,0.0011,12.3962,-1.5048
+47813,47825,NSE_FO|47680,2025-10-29 08:04:58,0.6277,-13.1226,0.0009,12.7608,2.6919
+47814,47826,NSE_FO|47680,2025-10-29 08:04:58,0.6277,-13.1226,0.0009,12.7608,2.6919
+47815,47827,NSE_FO|47691,2025-10-29 08:04:59,-0.3427,-10.1577,0.0011,12.3962,-1.5048
+47816,47828,NSE_FO|47691,2025-10-29 08:04:59,-0.3427,-10.1577,0.0011,12.3962,-1.5048
+47817,47829,NSE_FO|47680,2025-10-29 08:04:59,0.6277,-13.1226,0.0009,12.7608,2.6919
+47818,47830,NSE_FO|47691,2025-10-29 08:05:00,-0.3433,-10.1487,0.0011,12.4042,-1.5075
+47819,47831,NSE_FO|47680,2025-10-29 08:05:00,0.6263,-13.2093,0.0009,12.7749,2.6859
+47820,47832,NSE_FO|47691,2025-10-29 08:05:00,-0.3433,-10.1487,0.0011,12.4042,-1.5075
+47821,47833,NSE_FO|47680,2025-10-29 08:05:00,0.6263,-13.2093,0.0009,12.7749,2.6859
+47822,47834,NSE_FO|47691,2025-10-29 08:05:01,-0.3433,-10.1487,0.0011,12.4042,-1.5075
+47823,47835,NSE_FO|47680,2025-10-29 08:05:01,0.6263,-13.2093,0.0009,12.7749,2.6859
+47824,47836,NSE_FO|47691,2025-10-29 08:05:02,-0.3433,-10.1487,0.0011,12.4042,-1.5075
+47825,47837,NSE_FO|47680,2025-10-29 08:05:02,0.6263,-13.2093,0.0009,12.7749,2.6859
+47826,47838,NSE_FO|47691,2025-10-29 08:05:02,-0.3433,-10.1487,0.0011,12.4042,-1.5075
+47827,47839,NSE_FO|47680,2025-10-29 08:05:02,0.6263,-13.2093,0.0009,12.7749,2.6859
+47828,47840,NSE_FO|47691,2025-10-29 08:05:03,-0.3433,-10.1487,0.0011,12.4042,-1.5075
+47829,47841,NSE_FO|47680,2025-10-29 08:05:03,0.6263,-13.2093,0.0009,12.7749,2.6859
+47830,47842,NSE_FO|47691,2025-10-29 08:05:03,-0.3433,-10.1487,0.0011,12.4042,-1.5075
+47831,47843,NSE_FO|47680,2025-10-29 08:05:03,0.6263,-13.2093,0.0009,12.7749,2.6859
+47832,47844,NSE_FO|47691,2025-10-29 08:05:04,-0.3418,-10.1711,0.0011,12.3839,-1.5008
+47833,47845,NSE_FO|47680,2025-10-29 08:05:04,0.6291,-13.0586,0.0009,12.7451,2.6983
+47834,47846,NSE_FO|47691,2025-10-29 08:05:05,-0.3418,-10.1711,0.0011,12.3839,-1.5008
+47835,47847,NSE_FO|47680,2025-10-29 08:05:05,0.6291,-13.0586,0.0009,12.7451,2.6983
+47836,47848,NSE_FO|47691,2025-10-29 08:05:06,-0.3418,-10.1711,0.0011,12.3839,-1.5008
+47837,47849,NSE_FO|47680,2025-10-29 08:05:06,0.6291,-13.0586,0.0009,12.7451,2.6983
+47838,47850,NSE_FO|47691,2025-10-29 08:05:07,-0.3418,-10.1711,0.0011,12.3839,-1.5008
+47839,47851,NSE_FO|47680,2025-10-29 08:05:07,0.6291,-13.0586,0.0009,12.7451,2.6983
+47840,47852,NSE_FO|47691,2025-10-29 08:05:07,-0.3418,-10.1711,0.0011,12.3839,-1.5008
+47841,47853,NSE_FO|47680,2025-10-29 08:05:07,0.6291,-13.0586,0.0009,12.7451,2.6983
+47842,47854,NSE_FO|47691,2025-10-29 08:05:08,-0.3434,-10.1812,0.0011,12.4057,-1.508
+47843,47855,NSE_FO|47680,2025-10-29 08:05:08,0.6273,-13.1272,0.0009,12.765,2.69
+47844,47856,NSE_FO|47691,2025-10-29 08:05:08,-0.3434,-10.1812,0.0011,12.4057,-1.508
+47845,47857,NSE_FO|47680,2025-10-29 08:05:08,0.6273,-13.1272,0.0009,12.765,2.69
+47846,47858,NSE_FO|47691,2025-10-29 08:05:09,-0.3434,-10.1812,0.0011,12.4057,-1.508
+47847,47859,NSE_FO|47680,2025-10-29 08:05:09,0.6273,-13.1272,0.0009,12.765,2.69
+47848,47860,NSE_FO|47691,2025-10-29 08:05:10,-0.3434,-10.1812,0.0011,12.4057,-1.508
+47849,47861,NSE_FO|47680,2025-10-29 08:05:10,0.6273,-13.1272,0.0009,12.765,2.69
+47850,47862,NSE_FO|47691,2025-10-29 08:05:10,-0.3434,-10.1812,0.0011,12.4057,-1.508
+47851,47863,NSE_FO|47680,2025-10-29 08:05:10,0.6273,-13.1272,0.0009,12.765,2.69
+47852,47864,NSE_FO|47691,2025-10-29 08:05:11,-0.3434,-10.1812,0.0011,12.4057,-1.508
+47853,47865,NSE_FO|47680,2025-10-29 08:05:11,0.6273,-13.1272,0.0009,12.765,2.69
+47854,47866,NSE_FO|47691,2025-10-29 08:05:12,-0.3434,-10.1812,0.0011,12.4057,-1.508
+47855,47867,NSE_FO|47680,2025-10-29 08:05:12,0.6273,-13.1272,0.0009,12.765,2.69
+47856,47868,NSE_FO|47691,2025-10-29 08:05:12,-0.3425,-10.1862,0.0011,12.3926,-1.5037
+47857,47869,NSE_FO|47680,2025-10-29 08:05:12,0.6282,-13.1253,0.0009,12.7553,2.694
+47858,47870,NSE_FO|47691,2025-10-29 08:05:13,-0.3425,-10.1862,0.0011,12.3926,-1.5037
+47859,47871,NSE_FO|47680,2025-10-29 08:05:13,0.6282,-13.1253,0.0009,12.7553,2.694
+47860,47872,NSE_FO|47691,2025-10-29 08:05:13,-0.3425,-10.1862,0.0011,12.3926,-1.5037
+47861,47873,NSE_FO|47680,2025-10-29 08:05:13,0.6282,-13.1253,0.0009,12.7553,2.694
+47862,47874,NSE_FO|47691,2025-10-29 08:05:14,-0.3425,-10.1862,0.0011,12.3926,-1.5037
+47863,47875,NSE_FO|47680,2025-10-29 08:05:14,0.6282,-13.1253,0.0009,12.7553,2.694
+47864,47876,NSE_FO|47691,2025-10-29 08:05:15,-0.3425,-10.1862,0.0011,12.3926,-1.5037
+47865,47877,NSE_FO|47680,2025-10-29 08:05:15,0.6282,-13.1253,0.0009,12.7553,2.694
+47866,47878,NSE_FO|47691,2025-10-29 08:05:15,-0.3425,-10.1862,0.0011,12.3926,-1.5037
+47867,47879,NSE_FO|47680,2025-10-29 08:05:15,0.6282,-13.1253,0.0009,12.7553,2.694
+47868,47880,NSE_FO|47691,2025-10-29 08:05:16,-0.3425,-10.1862,0.0011,12.3926,-1.5037
+47869,47881,NSE_FO|47680,2025-10-29 08:05:16,0.6282,-13.1253,0.0009,12.7553,2.694
+47870,47882,NSE_FO|47691,2025-10-29 08:05:17,-0.3424,-10.1853,0.0011,12.3914,-1.5033
+47871,47883,NSE_FO|47680,2025-10-29 08:05:17,0.6283,-13.1158,0.0009,12.7537,2.6946
+47872,47884,NSE_FO|47691,2025-10-29 08:05:17,-0.3424,-10.1853,0.0011,12.3914,-1.5033
+47873,47885,NSE_FO|47680,2025-10-29 08:05:17,0.6283,-13.1158,0.0009,12.7537,2.6946
+47874,47886,NSE_FO|47691,2025-10-29 08:05:18,-0.3424,-10.1853,0.0011,12.3914,-1.5033
+47875,47887,NSE_FO|47680,2025-10-29 08:05:18,0.6283,-13.1158,0.0009,12.7537,2.6946
+47876,47888,NSE_FO|47691,2025-10-29 08:05:18,-0.3424,-10.1853,0.0011,12.3914,-1.5033
+47877,47889,NSE_FO|47680,2025-10-29 08:05:18,0.6283,-13.1158,0.0009,12.7537,2.6946
+47878,47890,NSE_FO|47691,2025-10-29 08:05:19,-0.3424,-10.1853,0.0011,12.3914,-1.5033
+47879,47891,NSE_FO|47680,2025-10-29 08:05:19,0.6283,-13.1158,0.0009,12.7537,2.6946
+47880,47892,NSE_FO|47691,2025-10-29 08:05:20,-0.3424,-10.1853,0.0011,12.3914,-1.5033
+47881,47893,NSE_FO|47680,2025-10-29 08:05:20,0.6283,-13.1158,0.0009,12.7537,2.6946
+47882,47894,NSE_FO|47691,2025-10-29 08:05:20,-0.3424,-10.1853,0.0011,12.3914,-1.5033
+47883,47895,NSE_FO|47680,2025-10-29 08:05:20,0.6283,-13.1158,0.0009,12.7537,2.6946
+47884,47896,NSE_FO|47691,2025-10-29 08:05:21,-0.3445,-10.1846,0.0011,12.4189,-1.5124
+47885,47897,NSE_FO|47680,2025-10-29 08:05:21,0.6268,-13.0844,0.0009,12.7698,2.6878
+47886,47898,NSE_FO|47691,2025-10-29 08:05:22,-0.3445,-10.1846,0.0011,12.4189,-1.5124
+47887,47899,NSE_FO|47680,2025-10-29 08:05:22,0.6268,-13.0844,0.0009,12.7698,2.6878
+47888,47900,NSE_FO|47691,2025-10-29 08:05:22,-0.3445,-10.1846,0.0011,12.4189,-1.5124
+47889,47901,NSE_FO|47680,2025-10-29 08:05:22,0.6268,-13.0844,0.0009,12.7698,2.6878
+47890,47902,NSE_FO|47691,2025-10-29 08:05:23,-0.3445,-10.1846,0.0011,12.4189,-1.5124
+47891,47903,NSE_FO|47680,2025-10-29 08:05:23,0.6268,-13.0844,0.0009,12.7698,2.6878
+47892,47904,NSE_FO|47691,2025-10-29 08:05:23,-0.3445,-10.1846,0.0011,12.4189,-1.5124
+47893,47905,NSE_FO|47680,2025-10-29 08:05:23,0.6268,-13.0844,0.0009,12.7698,2.6878
+47894,47906,NSE_FO|47691,2025-10-29 08:05:24,-0.3445,-10.1846,0.0011,12.4189,-1.5124
+47895,47907,NSE_FO|47680,2025-10-29 08:05:24,0.6268,-13.0844,0.0009,12.7698,2.6878
+47896,47908,NSE_FO|47691,2025-10-29 08:05:25,-0.344,-10.1872,0.0011,12.4125,-1.5103
+47897,47909,NSE_FO|47680,2025-10-29 08:05:25,0.6269,-13.1233,0.0009,12.7685,2.6883
+47898,47910,NSE_FO|47691,2025-10-29 08:05:25,-0.344,-10.1872,0.0011,12.4125,-1.5103
+47899,47911,NSE_FO|47680,2025-10-29 08:05:25,0.6269,-13.1233,0.0009,12.7685,2.6883
+47900,47912,NSE_FO|47691,2025-10-29 08:05:26,-0.344,-10.1872,0.0011,12.4125,-1.5103
+47901,47913,NSE_FO|47680,2025-10-29 08:05:26,0.6269,-13.1233,0.0009,12.7685,2.6883
+47902,47914,NSE_FO|47691,2025-10-29 08:05:27,-0.344,-10.1872,0.0011,12.4125,-1.5103
+47903,47915,NSE_FO|47680,2025-10-29 08:05:27,0.6269,-13.1233,0.0009,12.7685,2.6883
+47904,47916,NSE_FO|47691,2025-10-29 08:05:27,-0.344,-10.1872,0.0011,12.4125,-1.5103
+47905,47917,NSE_FO|47680,2025-10-29 08:05:27,0.6269,-13.1233,0.0009,12.7685,2.6883
+47906,47918,NSE_FO|47691,2025-10-29 08:05:28,-0.344,-10.1872,0.0011,12.4125,-1.5103
+47907,47919,NSE_FO|47680,2025-10-29 08:05:28,0.6269,-13.1233,0.0009,12.7685,2.6883
+47908,47920,NSE_FO|47691,2025-10-29 08:05:28,-0.344,-10.1872,0.0011,12.4125,-1.5103
+47909,47921,NSE_FO|47680,2025-10-29 08:05:28,0.6269,-13.1233,0.0009,12.7685,2.6883
+47910,47922,NSE_FO|47691,2025-10-29 08:05:29,-0.3442,-10.1899,0.0011,12.4157,-1.5113
+47911,47923,NSE_FO|47680,2025-10-29 08:05:29,0.6265,-13.1519,0.0009,12.7729,2.6864
+47912,47924,NSE_FO|47691,2025-10-29 08:05:30,-0.3442,-10.1899,0.0011,12.4157,-1.5113
+47913,47925,NSE_FO|47680,2025-10-29 08:05:30,0.6265,-13.1519,0.0009,12.7729,2.6864
+47914,47926,NSE_FO|47691,2025-10-29 08:05:30,-0.3442,-10.1899,0.0011,12.4157,-1.5113
+47915,47927,NSE_FO|47680,2025-10-29 08:05:30,0.6265,-13.1519,0.0009,12.7729,2.6864
+47916,47928,NSE_FO|47691,2025-10-29 08:05:30,-0.3442,-10.1899,0.0011,12.4157,-1.5113
+47917,47929,NSE_FO|47680,2025-10-29 08:05:30,0.6265,-13.1519,0.0009,12.7729,2.6864
+47918,47930,NSE_FO|47691,2025-10-29 08:05:31,-0.3442,-10.1899,0.0011,12.4157,-1.5113
+47919,47931,NSE_FO|47680,2025-10-29 08:05:31,0.6265,-13.1519,0.0009,12.7729,2.6864
+47920,47932,NSE_FO|47691,2025-10-29 08:05:32,-0.3442,-10.1899,0.0011,12.4157,-1.5113
+47921,47933,NSE_FO|47680,2025-10-29 08:05:32,0.6265,-13.1519,0.0009,12.7729,2.6864
+47922,47934,NSE_FO|47691,2025-10-29 08:05:32,-0.3442,-10.1899,0.0011,12.4157,-1.5113
+47923,47935,NSE_FO|47680,2025-10-29 08:05:32,0.6265,-13.1519,0.0009,12.7729,2.6864
+47924,47936,NSE_FO|47691,2025-10-29 08:05:33,-0.3447,-10.2026,0.0011,12.4216,-1.5133
+47925,47937,NSE_FO|47680,2025-10-29 08:05:33,0.6267,-13.0933,0.0009,12.7704,2.6875
+47926,47938,NSE_FO|47691,2025-10-29 08:05:34,-0.3447,-10.2026,0.0011,12.4216,-1.5133
+47927,47939,NSE_FO|47680,2025-10-29 08:05:34,0.6267,-13.0933,0.0009,12.7704,2.6875
+47928,47940,NSE_FO|47691,2025-10-29 08:05:34,-0.3447,-10.2026,0.0011,12.4216,-1.5133
+47929,47941,NSE_FO|47680,2025-10-29 08:05:34,0.6267,-13.0933,0.0009,12.7704,2.6875
+47930,47942,NSE_FO|47691,2025-10-29 08:05:35,-0.3447,-10.2026,0.0011,12.4216,-1.5133
+47931,47943,NSE_FO|47680,2025-10-29 08:05:35,0.6267,-13.0933,0.0009,12.7704,2.6875
+47932,47944,NSE_FO|47691,2025-10-29 08:05:35,-0.3447,-10.2026,0.0011,12.4216,-1.5133
+47933,47945,NSE_FO|47680,2025-10-29 08:05:35,0.6267,-13.0933,0.0009,12.7704,2.6875
+47934,47946,NSE_FO|47691,2025-10-29 08:05:36,-0.3447,-10.2026,0.0011,12.4216,-1.5133
+47935,47947,NSE_FO|47680,2025-10-29 08:05:36,0.6267,-13.0933,0.0009,12.7704,2.6875
+47936,47948,NSE_FO|47691,2025-10-29 08:05:37,-0.3447,-10.2026,0.0011,12.4216,-1.5133
+47937,47949,NSE_FO|47680,2025-10-29 08:05:37,0.6267,-13.0933,0.0009,12.7704,2.6875
+47938,47950,NSE_FO|47691,2025-10-29 08:05:37,-0.3447,-10.2026,0.0011,12.4216,-1.5133
+47939,47951,NSE_FO|47680,2025-10-29 08:05:37,0.6267,-13.0933,0.0009,12.7704,2.6875
+47940,47952,NSE_FO|47691,2025-10-29 08:05:38,-0.3445,-10.1772,0.0011,12.419,-1.5124
+47941,47953,NSE_FO|47680,2025-10-29 08:05:38,0.6261,-13.1474,0.0009,12.7762,2.685
+47942,47954,NSE_FO|47691,2025-10-29 08:05:38,-0.3445,-10.1772,0.0011,12.419,-1.5124
+47943,47955,NSE_FO|47680,2025-10-29 08:05:38,0.6261,-13.1474,0.0009,12.7762,2.685
+47944,47956,NSE_FO|47691,2025-10-29 08:05:39,-0.3445,-10.1772,0.0011,12.419,-1.5124
+47945,47957,NSE_FO|47680,2025-10-29 08:05:39,0.6261,-13.1474,0.0009,12.7762,2.685
+47946,47958,NSE_FO|47691,2025-10-29 08:05:40,-0.3445,-10.1772,0.0011,12.419,-1.5124
+47947,47959,NSE_FO|47680,2025-10-29 08:05:40,0.6261,-13.1474,0.0009,12.7762,2.685
+47948,47960,NSE_FO|47680,2025-10-29 08:05:40,0.6261,-13.1474,0.0009,12.7762,2.685
+47949,47961,NSE_FO|47691,2025-10-29 08:05:41,-0.3445,-10.1772,0.0011,12.419,-1.5124
+47950,47962,NSE_FO|47680,2025-10-29 08:05:41,0.6261,-13.1474,0.0009,12.7762,2.685
+47951,47963,NSE_FO|47691,2025-10-29 08:05:42,-0.3439,-10.2104,0.0011,12.4119,-1.5101
+47952,47964,NSE_FO|47680,2025-10-29 08:05:42,0.6276,-13.0674,0.0009,12.7605,2.6915
+47953,47965,NSE_FO|47691,2025-10-29 08:05:42,-0.3439,-10.2104,0.0011,12.4119,-1.5101
+47954,47966,NSE_FO|47680,2025-10-29 08:05:42,0.6276,-13.0674,0.0009,12.7605,2.6915
+47955,47967,NSE_FO|47691,2025-10-29 08:05:43,-0.3439,-10.2104,0.0011,12.4119,-1.5101
+47956,47968,NSE_FO|47680,2025-10-29 08:05:43,0.6276,-13.0674,0.0009,12.7605,2.6915
+47957,47969,NSE_FO|47691,2025-10-29 08:05:43,-0.3439,-10.2104,0.0011,12.4119,-1.5101
+47958,47970,NSE_FO|47680,2025-10-29 08:05:43,0.6276,-13.0674,0.0009,12.7605,2.6915
+47959,47971,NSE_FO|47691,2025-10-29 08:05:44,-0.3439,-10.2104,0.0011,12.4119,-1.5101
+47960,47972,NSE_FO|47680,2025-10-29 08:05:44,0.6276,-13.0674,0.0009,12.7605,2.6915
+47961,47973,NSE_FO|47691,2025-10-29 08:05:45,-0.3439,-10.2104,0.0011,12.4119,-1.5101
+47962,47974,NSE_FO|47680,2025-10-29 08:05:45,0.6276,-13.0674,0.0009,12.7605,2.6915
+47963,47975,NSE_FO|47691,2025-10-29 08:05:45,-0.3439,-10.2104,0.0011,12.4119,-1.5101
+47964,47976,NSE_FO|47680,2025-10-29 08:05:45,0.6276,-13.0674,0.0009,12.7605,2.6915
+47965,47977,NSE_FO|47691,2025-10-29 08:05:46,-0.3436,-10.2141,0.0011,12.4068,-1.5084
+47966,47978,NSE_FO|47680,2025-10-29 08:05:46,0.6282,-13.0454,0.0009,12.7545,2.694
+47967,47979,NSE_FO|47691,2025-10-29 08:05:47,-0.3436,-10.2141,0.0011,12.4068,-1.5084
+47968,47980,NSE_FO|47680,2025-10-29 08:05:47,0.6282,-13.0454,0.0009,12.7545,2.694
+47969,47981,NSE_FO|47691,2025-10-29 08:05:47,-0.3436,-10.2141,0.0011,12.4068,-1.5084
+47970,47982,NSE_FO|47680,2025-10-29 08:05:47,0.6282,-13.0454,0.0009,12.7545,2.694
+47971,47983,NSE_FO|47691,2025-10-29 08:05:48,-0.3436,-10.2141,0.0011,12.4068,-1.5084
+47972,47984,NSE_FO|47680,2025-10-29 08:05:48,0.6282,-13.0454,0.0009,12.7545,2.694
+47973,47985,NSE_FO|47691,2025-10-29 08:05:49,-0.3436,-10.2141,0.0011,12.4068,-1.5084
+47974,47986,NSE_FO|47680,2025-10-29 08:05:49,0.6282,-13.0454,0.0009,12.7545,2.694
+47975,47987,NSE_FO|47691,2025-10-29 08:05:49,-0.3436,-10.2141,0.0011,12.4068,-1.5084
+47976,47988,NSE_FO|47680,2025-10-29 08:05:49,0.6282,-13.0454,0.0009,12.7545,2.694
+47977,47989,NSE_FO|47691,2025-10-29 08:05:50,-0.3436,-10.1522,0.0011,12.4072,-1.5085
+47978,47990,NSE_FO|47680,2025-10-29 08:05:50,0.6268,-13.133,0.0009,12.7696,2.6876
+47979,47991,NSE_FO|47691,2025-10-29 08:05:50,-0.3436,-10.1522,0.0011,12.4072,-1.5085
+47980,47992,NSE_FO|47680,2025-10-29 08:05:50,0.6268,-13.133,0.0009,12.7696,2.6876
+47981,47993,NSE_FO|47691,2025-10-29 08:05:51,-0.3436,-10.1522,0.0011,12.4072,-1.5085
+47982,47994,NSE_FO|47680,2025-10-29 08:05:51,0.6268,-13.133,0.0009,12.7696,2.6876
+47983,47995,NSE_FO|47691,2025-10-29 08:05:52,-0.3436,-10.1522,0.0011,12.4072,-1.5085
+47984,47996,NSE_FO|47680,2025-10-29 08:05:52,0.6268,-13.133,0.0009,12.7696,2.6876
+47985,47997,NSE_FO|47691,2025-10-29 08:05:52,-0.3436,-10.1522,0.0011,12.4072,-1.5085
+47986,47998,NSE_FO|47680,2025-10-29 08:05:52,0.6268,-13.133,0.0009,12.7696,2.6876
+47987,47999,NSE_FO|47691,2025-10-29 08:05:53,-0.3436,-10.1522,0.0011,12.4072,-1.5085
+47988,48000,NSE_FO|47680,2025-10-29 08:05:53,0.6268,-13.133,0.0009,12.7696,2.6876
+47989,48001,NSE_FO|47691,2025-10-29 08:05:53,-0.3436,-10.1522,0.0011,12.4072,-1.5085
+47990,48002,NSE_FO|47680,2025-10-29 08:05:53,0.6268,-13.133,0.0009,12.7696,2.6876
+47991,48003,NSE_FO|47691,2025-10-29 08:05:54,-0.3436,-10.1522,0.0011,12.4072,-1.5085
+47992,48004,NSE_FO|47680,2025-10-29 08:05:54,0.6268,-13.133,0.0009,12.7696,2.6876
+47993,48005,NSE_FO|47691,2025-10-29 08:05:55,-0.3434,-10.1964,0.0011,12.4041,-1.5075
+47994,48006,NSE_FO|47680,2025-10-29 08:05:55,0.6277,-13.0986,0.0009,12.7594,2.6918
+47995,48007,NSE_FO|47691,2025-10-29 08:05:55,-0.3434,-10.1964,0.0011,12.4041,-1.5075
+47996,48008,NSE_FO|47680,2025-10-29 08:05:55,0.6277,-13.0986,0.0009,12.7594,2.6918
+47997,48009,NSE_FO|47691,2025-10-29 08:05:56,-0.3434,-10.1964,0.0011,12.4041,-1.5075
+47998,48010,NSE_FO|47680,2025-10-29 08:05:56,0.6277,-13.0986,0.0009,12.7594,2.6918
+47999,48011,NSE_FO|47691,2025-10-29 08:05:57,-0.3434,-10.1964,0.0011,12.4041,-1.5075
+48000,48012,NSE_FO|47680,2025-10-29 08:05:57,0.6277,-13.0986,0.0009,12.7594,2.6918
+48001,48013,NSE_FO|47691,2025-10-29 08:05:57,-0.3434,-10.1964,0.0011,12.4041,-1.5075
+48002,48014,NSE_FO|47680,2025-10-29 08:05:57,0.6277,-13.0986,0.0009,12.7594,2.6918
+48003,48015,NSE_FO|47691,2025-10-29 08:05:58,-0.3434,-10.1964,0.0011,12.4041,-1.5075
+48004,48016,NSE_FO|47680,2025-10-29 08:05:58,0.6277,-13.0986,0.0009,12.7594,2.6918
+48005,48017,NSE_FO|47691,2025-10-29 08:05:59,-0.3434,-10.1964,0.0011,12.4041,-1.5075
+48006,48018,NSE_FO|47680,2025-10-29 08:05:59,0.6277,-13.0986,0.0009,12.7594,2.6918
+48007,48019,NSE_FO|47691,2025-10-29 08:05:59,-0.3442,-10.1819,0.0011,12.4148,-1.511
+48008,48020,NSE_FO|47680,2025-10-29 08:05:59,0.6266,-13.1353,0.0009,12.7716,2.6867
+48009,48021,NSE_FO|47691,2025-10-29 08:06:00,-0.3442,-10.1819,0.0011,12.4148,-1.511
+48010,48022,NSE_FO|47680,2025-10-29 08:06:00,0.6266,-13.1353,0.0009,12.7716,2.6867
+48011,48023,NSE_FO|47691,2025-10-29 08:06:00,-0.3442,-10.1819,0.0011,12.4148,-1.511
+48012,48024,NSE_FO|47680,2025-10-29 08:06:00,0.6266,-13.1353,0.0009,12.7716,2.6867
+48013,48025,NSE_FO|47691,2025-10-29 08:06:00,-0.3442,-10.1819,0.0011,12.4148,-1.511
+48014,48026,NSE_FO|47680,2025-10-29 08:06:00,0.6266,-13.1353,0.0009,12.7716,2.6867
+48015,48027,NSE_FO|47691,2025-10-29 08:06:01,-0.3442,-10.1819,0.0011,12.4148,-1.511
+48016,48028,NSE_FO|47680,2025-10-29 08:06:01,0.6266,-13.1353,0.0009,12.7716,2.6867
+48017,48029,NSE_FO|47691,2025-10-29 08:06:02,-0.3442,-10.1819,0.0011,12.4148,-1.511
+48018,48030,NSE_FO|47680,2025-10-29 08:06:02,0.6266,-13.1353,0.0009,12.7716,2.6867
+48019,48031,NSE_FO|47691,2025-10-29 08:06:02,-0.3442,-10.1819,0.0011,12.4148,-1.511
+48020,48032,NSE_FO|47680,2025-10-29 08:06:02,0.6266,-13.1353,0.0009,12.7716,2.6867
+48021,48033,NSE_FO|47691,2025-10-29 08:06:03,-0.3432,-10.1713,0.0011,12.4018,-1.5067
+48022,48034,NSE_FO|47680,2025-10-29 08:06:03,0.6274,-13.1179,0.0009,12.7624,2.6905
+48023,48035,NSE_FO|47691,2025-10-29 08:06:04,-0.3432,-10.1713,0.0011,12.4018,-1.5067
+48024,48036,NSE_FO|47680,2025-10-29 08:06:04,0.6274,-13.1179,0.0009,12.7624,2.6905
+48025,48037,NSE_FO|47691,2025-10-29 08:06:04,-0.3432,-10.1713,0.0011,12.4018,-1.5067
+48026,48038,NSE_FO|47680,2025-10-29 08:06:04,0.6274,-13.1179,0.0009,12.7624,2.6905
+48027,48039,NSE_FO|47691,2025-10-29 08:06:05,-0.3432,-10.1713,0.0011,12.4018,-1.5067
+48028,48040,NSE_FO|47680,2025-10-29 08:06:05,0.6274,-13.1179,0.0009,12.7624,2.6905
+48029,48041,NSE_FO|47691,2025-10-29 08:06:06,-0.3432,-10.1713,0.0011,12.4018,-1.5067
+48030,48042,NSE_FO|47680,2025-10-29 08:06:06,0.6274,-13.1179,0.0009,12.7624,2.6905
+48031,48043,NSE_FO|47691,2025-10-29 08:06:07,-0.3432,-10.1713,0.0011,12.4018,-1.5067
+48032,48044,NSE_FO|47680,2025-10-29 08:06:07,0.6274,-13.1179,0.0009,12.7624,2.6905
+48033,48045,NSE_FO|47691,2025-10-29 08:06:07,-0.3432,-10.1713,0.0011,12.4018,-1.5067
+48034,48046,NSE_FO|47680,2025-10-29 08:06:07,0.6274,-13.1179,0.0009,12.7624,2.6905
+48035,48047,NSE_FO|47691,2025-10-29 08:06:08,-0.3421,-10.1832,0.0011,12.3877,-1.5021
+48036,48048,NSE_FO|47680,2025-10-29 08:06:08,0.6285,-13.1144,0.0009,12.7511,2.6952
+48037,48049,NSE_FO|47691,2025-10-29 08:06:08,-0.3421,-10.1832,0.0011,12.3877,-1.5021
+48038,48050,NSE_FO|47680,2025-10-29 08:06:08,0.6285,-13.1144,0.0009,12.7511,2.6952
+48039,48051,NSE_FO|47691,2025-10-29 08:06:09,-0.3421,-10.1832,0.0011,12.3877,-1.5021
+48040,48052,NSE_FO|47680,2025-10-29 08:06:09,0.6285,-13.1144,0.0009,12.7511,2.6952
+48041,48053,NSE_FO|47691,2025-10-29 08:06:10,-0.3421,-10.1832,0.0011,12.3877,-1.5021
+48042,48054,NSE_FO|47680,2025-10-29 08:06:10,0.6285,-13.1144,0.0009,12.7511,2.6952
+48043,48055,NSE_FO|47691,2025-10-29 08:06:10,-0.3421,-10.1832,0.0011,12.3877,-1.5021
+48044,48056,NSE_FO|47680,2025-10-29 08:06:10,0.6285,-13.1144,0.0009,12.7511,2.6952
+48045,48057,NSE_FO|47691,2025-10-29 08:06:11,-0.3421,-10.1832,0.0011,12.3877,-1.5021
+48046,48058,NSE_FO|47680,2025-10-29 08:06:11,0.6285,-13.1144,0.0009,12.7511,2.6952
+48047,48059,NSE_FO|47691,2025-10-29 08:06:12,-0.3423,-10.193,0.0011,12.3901,-1.5029
+48048,48060,NSE_FO|47680,2025-10-29 08:06:12,0.6288,-13.0797,0.0009,12.7484,2.6962
+48049,48061,NSE_FO|47691,2025-10-29 08:06:12,-0.3423,-10.193,0.0011,12.3901,-1.5029
+48050,48062,NSE_FO|47680,2025-10-29 08:06:12,0.6288,-13.0797,0.0009,12.7484,2.6962
+48051,48063,NSE_FO|47691,2025-10-29 08:06:13,-0.3423,-10.193,0.0011,12.3901,-1.5029
+48052,48064,NSE_FO|47680,2025-10-29 08:06:13,0.6288,-13.0797,0.0009,12.7484,2.6962
+48053,48065,NSE_FO|47691,2025-10-29 08:06:14,-0.3423,-10.193,0.0011,12.3901,-1.5029
+48054,48066,NSE_FO|47680,2025-10-29 08:06:14,0.6288,-13.0797,0.0009,12.7484,2.6962
+48055,48067,NSE_FO|47691,2025-10-29 08:06:14,-0.3423,-10.193,0.0011,12.3901,-1.5029
+48056,48068,NSE_FO|47680,2025-10-29 08:06:14,0.6288,-13.0797,0.0009,12.7484,2.6962
+48057,48069,NSE_FO|47691,2025-10-29 08:06:15,-0.3423,-10.193,0.0011,12.3901,-1.5029
+48058,48070,NSE_FO|47680,2025-10-29 08:06:15,0.6288,-13.0797,0.0009,12.7484,2.6962
+48059,48071,NSE_FO|47691,2025-10-29 08:06:15,-0.3423,-10.193,0.0011,12.3901,-1.5029
+48060,48072,NSE_FO|47680,2025-10-29 08:06:15,0.6288,-13.0797,0.0009,12.7484,2.6962
+48061,48073,NSE_FO|47691,2025-10-29 08:06:16,-0.3425,-10.1946,0.0011,12.3919,-1.5035
+48062,48074,NSE_FO|47680,2025-10-29 08:06:16,0.6285,-13.0987,0.0009,12.7512,2.695
+48063,48075,NSE_FO|47691,2025-10-29 08:06:17,-0.3425,-10.1946,0.0011,12.3919,-1.5035
+48064,48076,NSE_FO|47680,2025-10-29 08:06:17,0.6285,-13.0987,0.0009,12.7512,2.695
+48065,48077,NSE_FO|47691,2025-10-29 08:06:17,-0.3425,-10.1946,0.0011,12.3919,-1.5035
+48066,48078,NSE_FO|47680,2025-10-29 08:06:17,0.6285,-13.0987,0.0009,12.7512,2.695
+48067,48079,NSE_FO|47691,2025-10-29 08:06:18,-0.3425,-10.1946,0.0011,12.3919,-1.5035
+48068,48080,NSE_FO|47680,2025-10-29 08:06:18,0.6285,-13.0987,0.0009,12.7512,2.695
+48069,48081,NSE_FO|47691,2025-10-29 08:06:18,-0.3425,-10.1946,0.0011,12.3919,-1.5035
+48070,48082,NSE_FO|47680,2025-10-29 08:06:18,0.6285,-13.0987,0.0009,12.7512,2.695
+48071,48083,NSE_FO|47691,2025-10-29 08:06:19,-0.3425,-10.1946,0.0011,12.3919,-1.5035
+48072,48084,NSE_FO|47680,2025-10-29 08:06:19,0.6285,-13.0987,0.0009,12.7512,2.695
+48073,48085,NSE_FO|47691,2025-10-29 08:06:20,-0.3422,-10.1841,0.0011,12.3885,-1.5024
+48074,48086,NSE_FO|47680,2025-10-29 08:06:20,0.6285,-13.1064,0.0009,12.7507,2.6952
+48075,48087,NSE_FO|47691,2025-10-29 08:06:21,-0.3422,-10.1841,0.0011,12.3885,-1.5024
+48076,48088,NSE_FO|47680,2025-10-29 08:06:21,0.6285,-13.1064,0.0009,12.7507,2.6952
+48077,48089,NSE_FO|47691,2025-10-29 08:06:22,-0.3422,-10.1841,0.0011,12.3885,-1.5024
+48078,48090,NSE_FO|47680,2025-10-29 08:06:22,0.6285,-13.1064,0.0009,12.7507,2.6952
+48079,48091,NSE_FO|47691,2025-10-29 08:06:22,-0.3422,-10.1841,0.0011,12.3885,-1.5024
+48080,48092,NSE_FO|47680,2025-10-29 08:06:22,0.6285,-13.1064,0.0009,12.7507,2.6952
+48081,48093,NSE_FO|47691,2025-10-29 08:06:23,-0.3422,-10.1841,0.0011,12.3885,-1.5024
+48082,48094,NSE_FO|47680,2025-10-29 08:06:23,0.6285,-13.1064,0.0009,12.7507,2.6952
+48083,48095,NSE_FO|47691,2025-10-29 08:06:23,-0.3422,-10.1841,0.0011,12.3885,-1.5024
+48084,48096,NSE_FO|47680,2025-10-29 08:06:23,0.6285,-13.1064,0.0009,12.7507,2.6952
+48085,48097,NSE_FO|47691,2025-10-29 08:06:24,-0.3429,-10.2229,0.0011,12.3977,-1.5054
+48086,48098,NSE_FO|47680,2025-10-29 08:06:24,0.6286,-13.0733,0.0009,12.7496,2.6956
+48087,48099,NSE_FO|47680,2025-10-29 08:06:25,0.6286,-13.0733,0.0009,12.7496,2.6956
+48088,48100,NSE_FO|47691,2025-10-29 08:06:25,-0.3429,-10.2229,0.0011,12.3977,-1.5054
+48089,48101,NSE_FO|47691,2025-10-29 08:06:25,-0.3429,-10.2229,0.0011,12.3977,-1.5054
+48090,48102,NSE_FO|47680,2025-10-29 08:06:25,0.6286,-13.0733,0.0009,12.7496,2.6956
+48091,48103,NSE_FO|47691,2025-10-29 08:06:26,-0.3429,-10.2229,0.0011,12.3977,-1.5054
+48092,48104,NSE_FO|47680,2025-10-29 08:06:26,0.6286,-13.0733,0.0009,12.7496,2.6956
+48093,48105,NSE_FO|47691,2025-10-29 08:06:27,-0.3429,-10.2229,0.0011,12.3977,-1.5054
+48094,48106,NSE_FO|47680,2025-10-29 08:06:27,0.6286,-13.0733,0.0009,12.7496,2.6956
+48095,48107,NSE_FO|47691,2025-10-29 08:06:27,-0.3429,-10.2229,0.0011,12.3977,-1.5054
+48096,48108,NSE_FO|47680,2025-10-29 08:06:27,0.6286,-13.0733,0.0009,12.7496,2.6956
+48097,48109,NSE_FO|47691,2025-10-29 08:06:28,-0.3429,-10.2229,0.0011,12.3977,-1.5054
+48098,48110,NSE_FO|47680,2025-10-29 08:06:28,0.6286,-13.0733,0.0009,12.7496,2.6956
+48099,48111,NSE_FO|47691,2025-10-29 08:06:29,-0.3427,-10.1815,0.0011,12.3946,-1.5044
+48100,48112,NSE_FO|47680,2025-10-29 08:06:29,0.6286,-13.041,0.0009,12.7492,2.6957
+48101,48113,NSE_FO|47691,2025-10-29 08:06:30,-0.3427,-10.1815,0.0011,12.3946,-1.5044
+48102,48114,NSE_FO|47680,2025-10-29 08:06:30,0.6286,-13.041,0.0009,12.7492,2.6957
+48103,48115,NSE_FO|47691,2025-10-29 08:06:30,-0.3427,-10.1815,0.0011,12.3946,-1.5044
+48104,48116,NSE_FO|47680,2025-10-29 08:06:30,0.6286,-13.041,0.0009,12.7492,2.6957
+48105,48117,NSE_FO|47691,2025-10-29 08:06:30,-0.3427,-10.1815,0.0011,12.3946,-1.5044
+48106,48118,NSE_FO|47680,2025-10-29 08:06:30,0.6286,-13.041,0.0009,12.7492,2.6957
+48107,48119,NSE_FO|47691,2025-10-29 08:06:31,-0.3427,-10.1815,0.0011,12.3946,-1.5044
+48108,48120,NSE_FO|47680,2025-10-29 08:06:31,0.6286,-13.041,0.0009,12.7492,2.6957
+48109,48121,NSE_FO|47680,2025-10-29 08:06:32,0.6286,-13.041,0.0009,12.7492,2.6957
+48110,48122,NSE_FO|47691,2025-10-29 08:06:32,-0.3427,-10.1815,0.0011,12.3946,-1.5044
+48111,48123,NSE_FO|47691,2025-10-29 08:06:32,-0.3427,-10.1815,0.0011,12.3946,-1.5044
+48112,48124,NSE_FO|47680,2025-10-29 08:06:32,0.6286,-13.041,0.0009,12.7492,2.6957
+48113,48125,NSE_FO|47691,2025-10-29 08:06:33,-0.3422,-10.2314,0.0011,12.389,-1.5026
+48114,48126,NSE_FO|47680,2025-10-29 08:06:33,0.6301,-12.9772,0.0009,12.7337,2.7021
+48115,48127,NSE_FO|47691,2025-10-29 08:06:33,-0.3422,-10.2314,0.0011,12.389,-1.5026
+48116,48128,NSE_FO|47680,2025-10-29 08:06:33,0.6301,-12.9772,0.0009,12.7337,2.7021
+48117,48129,NSE_FO|47691,2025-10-29 08:06:34,-0.3422,-10.2314,0.0011,12.389,-1.5026
+48118,48130,NSE_FO|47680,2025-10-29 08:06:34,0.6301,-12.9772,0.0009,12.7337,2.7021
+48119,48131,NSE_FO|47691,2025-10-29 08:06:35,-0.3422,-10.2314,0.0011,12.389,-1.5026
+48120,48132,NSE_FO|47680,2025-10-29 08:06:35,0.6301,-12.9772,0.0009,12.7337,2.7021
+48121,48133,NSE_FO|47691,2025-10-29 08:06:35,-0.3422,-10.2314,0.0011,12.389,-1.5026
+48122,48134,NSE_FO|47680,2025-10-29 08:06:35,0.6301,-12.9772,0.0009,12.7337,2.7021
+48123,48135,NSE_FO|47691,2025-10-29 08:06:36,-0.3422,-10.2314,0.0011,12.389,-1.5026
+48124,48136,NSE_FO|47680,2025-10-29 08:06:36,0.6301,-12.9772,0.0009,12.7337,2.7021
+48125,48137,NSE_FO|47680,2025-10-29 08:06:37,0.6301,-12.9772,0.0009,12.7337,2.7021
+48126,48138,NSE_FO|47691,2025-10-29 08:06:37,-0.3422,-10.2314,0.0011,12.389,-1.5026
+48127,48139,NSE_FO|47691,2025-10-29 08:06:37,-0.3446,-10.2336,0.0011,12.4199,-1.5128
+48128,48140,NSE_FO|47680,2025-10-29 08:06:37,0.6283,-12.9397,0.0009,12.7516,2.6946
+48129,48141,NSE_FO|47691,2025-10-29 08:06:38,-0.3446,-10.2336,0.0011,12.4199,-1.5128
+48130,48142,NSE_FO|47680,2025-10-29 08:06:38,0.6283,-12.9397,0.0009,12.7516,2.6946
+48131,48143,NSE_FO|47691,2025-10-29 08:06:38,-0.3446,-10.2336,0.0011,12.4199,-1.5128
+48132,48144,NSE_FO|47680,2025-10-29 08:06:38,0.6283,-12.9397,0.0009,12.7516,2.6946
+48133,48145,NSE_FO|47691,2025-10-29 08:06:39,-0.3446,-10.2336,0.0011,12.4199,-1.5128
+48134,48146,NSE_FO|47680,2025-10-29 08:06:39,0.6283,-12.9397,0.0009,12.7516,2.6946
+48135,48147,NSE_FO|47691,2025-10-29 08:06:40,-0.3446,-10.2336,0.0011,12.4199,-1.5128
+48136,48148,NSE_FO|47680,2025-10-29 08:06:40,0.6283,-12.9397,0.0009,12.7516,2.6946
+48137,48149,NSE_FO|47691,2025-10-29 08:06:40,-0.3446,-10.2336,0.0011,12.4199,-1.5128
+48138,48150,NSE_FO|47680,2025-10-29 08:06:40,0.6283,-12.9397,0.0009,12.7516,2.6946
+48139,48151,NSE_FO|47691,2025-10-29 08:06:41,-0.346,-10.2097,0.0011,12.4381,-1.5189
+48140,48152,NSE_FO|47680,2025-10-29 08:06:41,0.6261,-13.0363,0.0009,12.7757,2.6845
+48141,48153,NSE_FO|47680,2025-10-29 08:06:41,0.6261,-13.0363,0.0009,12.7757,2.6845
+48142,48154,NSE_FO|47691,2025-10-29 08:06:42,-0.346,-10.2097,0.0011,12.4381,-1.5189
+48143,48155,NSE_FO|47691,2025-10-29 08:06:42,-0.346,-10.2097,0.0011,12.4381,-1.5189
+48144,48156,NSE_FO|47680,2025-10-29 08:06:42,0.6261,-13.0363,0.0009,12.7757,2.6845
+48145,48157,NSE_FO|47691,2025-10-29 08:06:43,-0.346,-10.2097,0.0011,12.4381,-1.5189
+48146,48158,NSE_FO|47680,2025-10-29 08:06:43,0.6261,-13.0363,0.0009,12.7757,2.6845
+48147,48159,NSE_FO|47691,2025-10-29 08:06:44,-0.346,-10.2097,0.0011,12.4381,-1.5189
+48148,48160,NSE_FO|47680,2025-10-29 08:06:44,0.6261,-13.0363,0.0009,12.7757,2.6845
+48149,48161,NSE_FO|47691,2025-10-29 08:06:45,-0.346,-10.2097,0.0011,12.4381,-1.5189
+48150,48162,NSE_FO|47680,2025-10-29 08:06:45,0.6261,-13.0363,0.0009,12.7757,2.6845
+48151,48163,NSE_FO|47691,2025-10-29 08:06:45,-0.346,-10.2097,0.0011,12.4381,-1.5189
+48152,48164,NSE_FO|47680,2025-10-29 08:06:45,0.6261,-13.0363,0.0009,12.7757,2.6845
+48153,48165,NSE_FO|47691,2025-10-29 08:06:46,-0.3459,-10.2403,0.0011,12.4372,-1.5186
+48154,48166,NSE_FO|47680,2025-10-29 08:06:46,0.627,-12.9703,0.0009,12.7658,2.6887
+48155,48167,NSE_FO|47691,2025-10-29 08:06:47,-0.3459,-10.2403,0.0011,12.4372,-1.5186
+48156,48168,NSE_FO|47680,2025-10-29 08:06:47,0.627,-12.9703,0.0009,12.7658,2.6887
+48157,48169,NSE_FO|47691,2025-10-29 08:06:47,-0.3459,-10.2403,0.0011,12.4372,-1.5186
+48158,48170,NSE_FO|47680,2025-10-29 08:06:47,0.627,-12.9703,0.0009,12.7658,2.6887
+48159,48171,NSE_FO|47691,2025-10-29 08:06:48,-0.3459,-10.2403,0.0011,12.4372,-1.5186
+48160,48172,NSE_FO|47680,2025-10-29 08:06:48,0.627,-12.9703,0.0009,12.7658,2.6887
+48161,48173,NSE_FO|47691,2025-10-29 08:06:48,-0.3459,-10.2403,0.0011,12.4372,-1.5186
+48162,48174,NSE_FO|47691,2025-10-29 08:06:49,-0.3459,-10.2403,0.0011,12.4372,-1.5186
+48163,48175,NSE_FO|47680,2025-10-29 08:06:49,0.627,-12.9703,0.0009,12.7658,2.6887
+48164,48176,NSE_FO|47691,2025-10-29 08:06:50,-0.3466,-10.2396,0.0011,12.4458,-1.5215
+48165,48177,NSE_FO|47680,2025-10-29 08:06:50,0.6258,-13.0476,0.0009,12.7786,2.6832
+48166,48178,NSE_FO|47691,2025-10-29 08:06:50,-0.3466,-10.2396,0.0011,12.4458,-1.5215
+48167,48179,NSE_FO|47680,2025-10-29 08:06:50,0.6258,-13.0476,0.0009,12.7786,2.6832
+48168,48180,NSE_FO|47691,2025-10-29 08:06:51,-0.3466,-10.2396,0.0011,12.4458,-1.5215
+48169,48181,NSE_FO|47680,2025-10-29 08:06:51,0.6258,-13.0476,0.0009,12.7786,2.6832
+48170,48182,NSE_FO|47691,2025-10-29 08:06:52,-0.3466,-10.2396,0.0011,12.4458,-1.5215
+48171,48183,NSE_FO|47680,2025-10-29 08:06:52,0.6258,-13.0476,0.0009,12.7786,2.6832
+48172,48184,NSE_FO|47691,2025-10-29 08:06:52,-0.3466,-10.2396,0.0011,12.4458,-1.5215
+48173,48185,NSE_FO|47680,2025-10-29 08:06:52,0.6258,-13.0476,0.0009,12.7786,2.6832
+48174,48186,NSE_FO|47691,2025-10-29 08:06:53,-0.3466,-10.2396,0.0011,12.4458,-1.5215
+48175,48187,NSE_FO|47680,2025-10-29 08:06:53,0.6258,-13.0476,0.0009,12.7786,2.6832
+48176,48188,NSE_FO|47691,2025-10-29 08:06:54,-0.3475,-10.2409,0.0011,12.4568,-1.5252
+48177,48189,NSE_FO|47680,2025-10-29 08:06:54,0.625,-13.0472,0.0009,12.786,2.68
+48178,48190,NSE_FO|47691,2025-10-29 08:06:55,-0.3475,-10.2409,0.0011,12.4568,-1.5252
+48179,48191,NSE_FO|47680,2025-10-29 08:06:55,0.625,-13.0472,0.0009,12.786,2.68
+48180,48192,NSE_FO|47691,2025-10-29 08:06:55,-0.3475,-10.2409,0.0011,12.4568,-1.5252
+48181,48193,NSE_FO|47680,2025-10-29 08:06:55,0.625,-13.0472,0.0009,12.786,2.68
+48182,48194,NSE_FO|47691,2025-10-29 08:06:56,-0.3475,-10.2409,0.0011,12.4568,-1.5252
+48183,48195,NSE_FO|47680,2025-10-29 08:06:56,0.625,-13.0472,0.0009,12.786,2.68
+48184,48196,NSE_FO|47691,2025-10-29 08:06:57,-0.3475,-10.2409,0.0011,12.4568,-1.5252
+48185,48197,NSE_FO|47680,2025-10-29 08:06:57,0.625,-13.0472,0.0009,12.786,2.68
+48186,48198,NSE_FO|47691,2025-10-29 08:06:57,-0.3475,-10.2409,0.0011,12.4568,-1.5252
+48187,48199,NSE_FO|47680,2025-10-29 08:06:57,0.625,-13.0472,0.0009,12.786,2.68
+48188,48200,NSE_FO|47691,2025-10-29 08:06:58,-0.3459,-10.2247,0.0011,12.437,-1.5185
+48189,48201,NSE_FO|47680,2025-10-29 08:06:58,0.6259,-13.0868,0.0009,12.7776,2.6836
+48190,48202,NSE_FO|47691,2025-10-29 08:06:58,-0.3459,-10.2247,0.0011,12.437,-1.5185
+48191,48203,NSE_FO|47680,2025-10-29 08:06:58,0.6259,-13.0868,0.0009,12.7776,2.6836
+48192,48204,NSE_FO|47691,2025-10-29 08:06:59,-0.3459,-10.2247,0.0011,12.437,-1.5185
+48193,48205,NSE_FO|47680,2025-10-29 08:06:59,0.6259,-13.0868,0.0009,12.7776,2.6836
+48194,48206,NSE_FO|47680,2025-10-29 08:07:00,0.6259,-13.0868,0.0009,12.7776,2.6836
+48195,48207,NSE_FO|47691,2025-10-29 08:07:00,-0.3459,-10.2247,0.0011,12.437,-1.5185
+48196,48208,NSE_FO|47680,2025-10-29 08:07:00,0.6259,-13.0868,0.0009,12.7776,2.6836
+48197,48209,NSE_FO|47691,2025-10-29 08:07:00,-0.3459,-10.2247,0.0011,12.437,-1.5185
+48198,48210,NSE_FO|47680,2025-10-29 08:07:00,0.6259,-13.0868,0.0009,12.7776,2.6836
+48199,48211,NSE_FO|47691,2025-10-29 08:07:01,-0.3459,-10.2247,0.0011,12.437,-1.5185
+48200,48212,NSE_FO|47680,2025-10-29 08:07:01,0.6259,-13.0868,0.0009,12.7776,2.6836
+48201,48213,NSE_FO|47691,2025-10-29 08:07:02,-0.3459,-10.2247,0.0011,12.437,-1.5185
+48202,48214,NSE_FO|47680,2025-10-29 08:07:02,0.6259,-13.0868,0.0009,12.7776,2.6836
+48203,48215,NSE_FO|47691,2025-10-29 08:07:02,-0.3459,-10.2247,0.0011,12.437,-1.5185
+48204,48216,NSE_FO|47680,2025-10-29 08:07:02,0.6259,-13.0868,0.0009,12.7776,2.6836
+48205,48217,NSE_FO|47691,2025-10-29 08:07:03,-0.3456,-10.245,0.0011,12.4331,-1.5173
+48206,48218,NSE_FO|47680,2025-10-29 08:07:03,0.627,-13.0109,0.0009,12.766,2.6884
+48207,48219,NSE_FO|47691,2025-10-29 08:07:04,-0.3456,-10.245,0.0011,12.4331,-1.5173
+48208,48220,NSE_FO|47680,2025-10-29 08:07:04,0.627,-13.0109,0.0009,12.766,2.6884
+48209,48221,NSE_FO|47691,2025-10-29 08:07:05,-0.3456,-10.245,0.0011,12.4331,-1.5173
+48210,48222,NSE_FO|47680,2025-10-29 08:07:05,0.627,-13.0109,0.0009,12.766,2.6884
+48211,48223,NSE_FO|47691,2025-10-29 08:07:05,-0.3456,-10.245,0.0011,12.4331,-1.5173
+48212,48224,NSE_FO|47680,2025-10-29 08:07:05,0.627,-13.0109,0.0009,12.766,2.6884
+48213,48225,NSE_FO|47691,2025-10-29 08:07:06,-0.3456,-10.245,0.0011,12.4331,-1.5173
+48214,48226,NSE_FO|47680,2025-10-29 08:07:06,0.627,-13.0109,0.0009,12.766,2.6884
+48215,48227,NSE_FO|47691,2025-10-29 08:07:07,-0.3448,-10.2286,0.0011,12.4225,-1.5137
+48216,48228,NSE_FO|47680,2025-10-29 08:07:07,0.627,-13.0753,0.0009,12.7661,2.6883
+48217,48229,NSE_FO|47691,2025-10-29 08:07:07,-0.3448,-10.2286,0.0011,12.4225,-1.5137
+48218,48230,NSE_FO|47680,2025-10-29 08:07:07,0.627,-13.0753,0.0009,12.7661,2.6883
+48219,48231,NSE_FO|47691,2025-10-29 08:07:08,-0.3448,-10.2286,0.0011,12.4225,-1.5137
+48220,48232,NSE_FO|47680,2025-10-29 08:07:08,0.627,-13.0753,0.0009,12.7661,2.6883
+48221,48233,NSE_FO|47691,2025-10-29 08:07:08,-0.3448,-10.2286,0.0011,12.4225,-1.5137
+48222,48234,NSE_FO|47680,2025-10-29 08:07:08,0.627,-13.0753,0.0009,12.7661,2.6883
+48223,48235,NSE_FO|47691,2025-10-29 08:07:09,-0.3448,-10.2286,0.0011,12.4225,-1.5137
+48224,48236,NSE_FO|47680,2025-10-29 08:07:09,0.627,-13.0753,0.0009,12.7661,2.6883
+48225,48237,NSE_FO|47691,2025-10-29 08:07:10,-0.3448,-10.2286,0.0011,12.4225,-1.5137
+48226,48238,NSE_FO|47680,2025-10-29 08:07:10,0.627,-13.0753,0.0009,12.7661,2.6883
+48227,48239,NSE_FO|47691,2025-10-29 08:07:10,-0.3448,-10.2286,0.0011,12.4225,-1.5137
+48228,48240,NSE_FO|47680,2025-10-29 08:07:10,0.627,-13.0753,0.0009,12.7661,2.6883
+48229,48241,NSE_FO|47691,2025-10-29 08:07:11,-0.3461,-10.2034,0.0011,12.4392,-1.5193
+48230,48242,NSE_FO|47680,2025-10-29 08:07:11,0.6252,-13.1179,0.0009,12.7841,2.6807
+48231,48243,NSE_FO|47691,2025-10-29 08:07:12,-0.3461,-10.2034,0.0011,12.4392,-1.5193
+48232,48244,NSE_FO|47680,2025-10-29 08:07:12,0.6252,-13.1179,0.0009,12.7841,2.6807
+48233,48245,NSE_FO|47691,2025-10-29 08:07:12,-0.3461,-10.2034,0.0011,12.4392,-1.5193
+48234,48246,NSE_FO|47680,2025-10-29 08:07:12,0.6252,-13.1179,0.0009,12.7841,2.6807
+48235,48247,NSE_FO|47691,2025-10-29 08:07:13,-0.3461,-10.2034,0.0011,12.4392,-1.5193
+48236,48248,NSE_FO|47680,2025-10-29 08:07:13,0.6252,-13.1179,0.0009,12.7841,2.6807
+48237,48249,NSE_FO|47691,2025-10-29 08:07:14,-0.3461,-10.2034,0.0011,12.4392,-1.5193
+48238,48250,NSE_FO|47680,2025-10-29 08:07:14,0.6252,-13.1179,0.0009,12.7841,2.6807
+48239,48251,NSE_FO|47691,2025-10-29 08:07:15,-0.3461,-10.2034,0.0011,12.4392,-1.5193
+48240,48252,NSE_FO|47680,2025-10-29 08:07:15,0.6252,-13.1179,0.0009,12.7841,2.6807
+48241,48253,NSE_FO|47691,2025-10-29 08:07:15,-0.3461,-10.2578,0.0011,12.4389,-1.5192
+48242,48254,NSE_FO|47680,2025-10-29 08:07:15,0.627,-12.97,0.0009,12.7649,2.6887
+48243,48255,NSE_FO|47691,2025-10-29 08:07:16,-0.3461,-10.2578,0.0011,12.4389,-1.5192
+48244,48256,NSE_FO|47680,2025-10-29 08:07:16,0.627,-12.97,0.0009,12.7649,2.6887
+48245,48257,NSE_FO|47691,2025-10-29 08:07:16,-0.3461,-10.2578,0.0011,12.4389,-1.5192
+48246,48258,NSE_FO|47680,2025-10-29 08:07:16,0.627,-12.97,0.0009,12.7649,2.6887
+48247,48259,NSE_FO|47691,2025-10-29 08:07:17,-0.3461,-10.2578,0.0011,12.4389,-1.5192
+48248,48260,NSE_FO|47680,2025-10-29 08:07:17,0.627,-12.97,0.0009,12.7649,2.6887
+48249,48261,NSE_FO|47680,2025-10-29 08:07:18,0.627,-12.97,0.0009,12.7649,2.6887
+48250,48262,NSE_FO|47691,2025-10-29 08:07:18,-0.3461,-10.2578,0.0011,12.4389,-1.5192
+48251,48263,NSE_FO|47680,2025-10-29 08:07:18,0.627,-12.97,0.0009,12.7649,2.6887
+48252,48264,NSE_FO|47691,2025-10-29 08:07:19,-0.3473,-10.2707,0.0011,12.4544,-1.5245
+48253,48265,NSE_FO|47680,2025-10-29 08:07:19,0.6263,-12.9455,0.0009,12.7721,2.6856
+48254,48266,NSE_FO|47691,2025-10-29 08:07:20,-0.3473,-10.2707,0.0011,12.4544,-1.5245
+48255,48267,NSE_FO|47680,2025-10-29 08:07:20,0.6263,-12.9455,0.0009,12.7721,2.6856
+48256,48268,NSE_FO|47691,2025-10-29 08:07:20,-0.3473,-10.2707,0.0011,12.4544,-1.5245
+48257,48269,NSE_FO|47680,2025-10-29 08:07:20,0.6263,-12.9455,0.0009,12.7721,2.6856
+48258,48270,NSE_FO|47691,2025-10-29 08:07:21,-0.3473,-10.2707,0.0011,12.4544,-1.5245
+48259,48271,NSE_FO|47680,2025-10-29 08:07:21,0.6263,-12.9455,0.0009,12.7721,2.6856
+48260,48272,NSE_FO|47691,2025-10-29 08:07:21,-0.3473,-10.2707,0.0011,12.4544,-1.5245
+48261,48273,NSE_FO|47680,2025-10-29 08:07:21,0.6263,-12.9455,0.0009,12.7721,2.6856
+48262,48274,NSE_FO|47691,2025-10-29 08:07:22,-0.3473,-10.2707,0.0011,12.4544,-1.5245
+48263,48275,NSE_FO|47680,2025-10-29 08:07:22,0.6263,-12.9455,0.0009,12.7721,2.6856
+48264,48276,NSE_FO|47691,2025-10-29 08:07:23,-0.3473,-10.2707,0.0011,12.4544,-1.5245
+48265,48277,NSE_FO|47680,2025-10-29 08:07:23,0.6263,-12.9455,0.0009,12.7721,2.6856
+48266,48278,NSE_FO|47691,2025-10-29 08:07:23,-0.3473,-10.2707,0.0011,12.4544,-1.5245
+48267,48279,NSE_FO|47680,2025-10-29 08:07:23,0.6263,-12.9455,0.0009,12.7721,2.6856
+48268,48280,NSE_FO|47691,2025-10-29 08:07:24,-0.3477,-10.2514,0.0011,12.4593,-1.5261
+48269,48281,NSE_FO|47680,2025-10-29 08:07:24,0.6257,-12.9606,0.0009,12.779,2.6827
+48270,48282,NSE_FO|47691,2025-10-29 08:07:25,-0.3477,-10.2514,0.0011,12.4593,-1.5261
+48271,48283,NSE_FO|47680,2025-10-29 08:07:25,0.6257,-12.9606,0.0009,12.779,2.6827
+48272,48284,NSE_FO|47691,2025-10-29 08:07:25,-0.3477,-10.2514,0.0011,12.4593,-1.5261
+48273,48285,NSE_FO|47680,2025-10-29 08:07:25,0.6257,-12.9606,0.0009,12.779,2.6827
+48274,48286,NSE_FO|47691,2025-10-29 08:07:26,-0.3477,-10.2514,0.0011,12.4593,-1.5261
+48275,48287,NSE_FO|47680,2025-10-29 08:07:26,0.6257,-12.9606,0.0009,12.779,2.6827
+48276,48288,NSE_FO|47691,2025-10-29 08:07:26,-0.3477,-10.2514,0.0011,12.4593,-1.5261
+48277,48289,NSE_FO|47680,2025-10-29 08:07:26,0.6257,-12.9606,0.0009,12.779,2.6827
+48278,48290,NSE_FO|47691,2025-10-29 08:07:27,-0.3477,-10.2514,0.0011,12.4593,-1.5261
+48279,48291,NSE_FO|47680,2025-10-29 08:07:27,0.6257,-12.9606,0.0009,12.779,2.6827
+48280,48292,NSE_FO|47691,2025-10-29 08:07:28,-0.3476,-10.2267,0.0011,12.4577,-1.5256
+48281,48293,NSE_FO|47680,2025-10-29 08:07:28,0.6244,-13.0944,0.0009,12.7921,2.6771
+48282,48294,NSE_FO|47691,2025-10-29 08:07:28,-0.3476,-10.2267,0.0011,12.4577,-1.5256
+48283,48295,NSE_FO|47680,2025-10-29 08:07:28,0.6244,-13.0944,0.0009,12.7921,2.6771
+48284,48296,NSE_FO|47691,2025-10-29 08:07:29,-0.3476,-10.2267,0.0011,12.4577,-1.5256
+48285,48297,NSE_FO|47680,2025-10-29 08:07:29,0.6244,-13.0944,0.0009,12.7921,2.6771
+48286,48298,NSE_FO|47680,2025-10-29 08:07:30,0.6244,-13.0944,0.0009,12.7921,2.6771
+48287,48299,NSE_FO|47691,2025-10-29 08:07:30,-0.3476,-10.2267,0.0011,12.4577,-1.5256
+48288,48300,NSE_FO|47691,2025-10-29 08:07:30,-0.3476,-10.2267,0.0011,12.4577,-1.5256
+48289,48301,NSE_FO|47680,2025-10-29 08:07:30,0.6244,-13.0944,0.0009,12.7921,2.6771
+48290,48302,NSE_FO|47691,2025-10-29 08:07:30,-0.3476,-10.2267,0.0011,12.4577,-1.5256
+48291,48303,NSE_FO|47680,2025-10-29 08:07:30,0.6244,-13.0944,0.0009,12.7921,2.6771
+48292,48304,NSE_FO|47691,2025-10-29 08:07:31,-0.3476,-10.2267,0.0011,12.4577,-1.5256
+48293,48305,NSE_FO|47680,2025-10-29 08:07:31,0.6244,-13.0944,0.0009,12.7921,2.6771
+48294,48306,NSE_FO|47691,2025-10-29 08:07:31,-0.3476,-10.2267,0.0011,12.4577,-1.5256
+48295,48307,NSE_FO|47680,2025-10-29 08:07:31,0.6244,-13.0944,0.0009,12.7921,2.6771
+48296,48308,NSE_FO|47691,2025-10-29 08:07:32,-0.3487,-10.2224,0.0011,12.4715,-1.5303
+48297,48309,NSE_FO|47680,2025-10-29 08:07:32,0.6238,-13.044,0.0009,12.7977,2.6746
+48298,48310,NSE_FO|47691,2025-10-29 08:07:33,-0.3487,-10.2224,0.0011,12.4715,-1.5303
+48299,48311,NSE_FO|47680,2025-10-29 08:07:33,0.6238,-13.044,0.0009,12.7977,2.6746
+48300,48312,NSE_FO|47691,2025-10-29 08:07:33,-0.3487,-10.2224,0.0011,12.4715,-1.5303
+48301,48313,NSE_FO|47680,2025-10-29 08:07:33,0.6238,-13.044,0.0009,12.7977,2.6746
+48302,48314,NSE_FO|47691,2025-10-29 08:07:34,-0.3487,-10.2224,0.0011,12.4715,-1.5303
+48303,48315,NSE_FO|47680,2025-10-29 08:07:34,0.6238,-13.044,0.0009,12.7977,2.6746
+48304,48316,NSE_FO|47680,2025-10-29 08:07:35,0.6238,-13.044,0.0009,12.7977,2.6746
+48305,48317,NSE_FO|47691,2025-10-29 08:07:35,-0.3487,-10.2224,0.0011,12.4715,-1.5303
+48306,48318,NSE_FO|47691,2025-10-29 08:07:35,-0.3487,-10.2224,0.0011,12.4715,-1.5303
+48307,48319,NSE_FO|47680,2025-10-29 08:07:35,0.6238,-13.044,0.0009,12.7977,2.6746
+48308,48320,NSE_FO|47691,2025-10-29 08:07:36,-0.3488,-10.2474,0.0011,12.4732,-1.5309
+48309,48321,NSE_FO|47680,2025-10-29 08:07:36,0.6246,-12.9633,0.0009,12.7893,2.6782
+48310,48322,NSE_FO|47691,2025-10-29 08:07:36,-0.3488,-10.2474,0.0011,12.4732,-1.5309
+48311,48323,NSE_FO|47680,2025-10-29 08:07:36,0.6246,-12.9633,0.0009,12.7893,2.6782
+48312,48324,NSE_FO|47691,2025-10-29 08:07:37,-0.3488,-10.2474,0.0011,12.4732,-1.5309
+48313,48325,NSE_FO|47680,2025-10-29 08:07:37,0.6246,-12.9633,0.0009,12.7893,2.6782
+48314,48326,NSE_FO|47691,2025-10-29 08:07:38,-0.3488,-10.2474,0.0011,12.4732,-1.5309
+48315,48327,NSE_FO|47680,2025-10-29 08:07:38,0.6246,-12.9633,0.0009,12.7893,2.6782
+48316,48328,NSE_FO|47691,2025-10-29 08:07:38,-0.3488,-10.2474,0.0011,12.4732,-1.5309
+48317,48329,NSE_FO|47680,2025-10-29 08:07:38,0.6246,-12.9633,0.0009,12.7893,2.6782
+48318,48330,NSE_FO|47691,2025-10-29 08:07:39,-0.3488,-10.2474,0.0011,12.4732,-1.5309
+48319,48331,NSE_FO|47680,2025-10-29 08:07:39,0.6246,-12.9633,0.0009,12.7893,2.6782
+48320,48332,NSE_FO|47680,2025-10-29 08:07:40,0.6246,-12.9633,0.0009,12.7893,2.6782
+48321,48333,NSE_FO|47691,2025-10-29 08:07:40,-0.3488,-10.2474,0.0011,12.4732,-1.5309
+48322,48334,NSE_FO|47691,2025-10-29 08:07:40,-0.3488,-10.2474,0.0011,12.4732,-1.5309
+48323,48335,NSE_FO|47680,2025-10-29 08:07:40,0.6246,-12.9633,0.0009,12.7893,2.6782
+48324,48336,NSE_FO|47691,2025-10-29 08:07:41,-0.3488,-10.216,0.0011,12.4729,-1.5308
+48325,48337,NSE_FO|47680,2025-10-29 08:07:41,0.6236,-13.0549,0.0009,12.8003,2.6734
+48326,48338,NSE_FO|47691,2025-10-29 08:07:41,-0.3488,-10.216,0.0011,12.4729,-1.5308
+48327,48339,NSE_FO|47680,2025-10-29 08:07:41,0.6236,-13.0549,0.0009,12.8003,2.6734
+48328,48340,NSE_FO|47691,2025-10-29 08:07:42,-0.3488,-10.216,0.0011,12.4729,-1.5308
+48329,48341,NSE_FO|47680,2025-10-29 08:07:42,0.6236,-13.0549,0.0009,12.8003,2.6734
+48330,48342,NSE_FO|47691,2025-10-29 08:07:43,-0.3488,-10.216,0.0011,12.4729,-1.5308
+48331,48343,NSE_FO|47680,2025-10-29 08:07:43,0.6236,-13.0549,0.0009,12.8003,2.6734
+48332,48344,NSE_FO|47691,2025-10-29 08:07:43,-0.3488,-10.216,0.0011,12.4729,-1.5308
+48333,48345,NSE_FO|47680,2025-10-29 08:07:43,0.6236,-13.0549,0.0009,12.8003,2.6734
+48334,48346,NSE_FO|47691,2025-10-29 08:07:44,-0.3488,-10.216,0.0011,12.4729,-1.5308
+48335,48347,NSE_FO|47680,2025-10-29 08:07:44,0.6236,-13.0549,0.0009,12.8003,2.6734
+48336,48348,NSE_FO|47680,2025-10-29 08:07:45,0.6236,-13.0549,0.0009,12.8003,2.6734
+48337,48349,NSE_FO|47691,2025-10-29 08:07:45,-0.3479,-10.2149,0.0011,12.462,-1.5271
+48338,48350,NSE_FO|47691,2025-10-29 08:07:45,-0.3479,-10.2149,0.0011,12.462,-1.5271
+48339,48351,NSE_FO|47680,2025-10-29 08:07:45,0.6237,-13.1347,0.0009,12.7997,2.6737
+48340,48352,NSE_FO|47691,2025-10-29 08:07:46,-0.3479,-10.2149,0.0011,12.462,-1.5271
+48341,48353,NSE_FO|47680,2025-10-29 08:07:46,0.6237,-13.1347,0.0009,12.7997,2.6737
+48342,48354,NSE_FO|47691,2025-10-29 08:07:46,-0.3479,-10.2149,0.0011,12.462,-1.5271
+48343,48355,NSE_FO|47680,2025-10-29 08:07:46,0.6237,-13.1347,0.0009,12.7997,2.6737
+48344,48356,NSE_FO|47691,2025-10-29 08:07:47,-0.3479,-10.2149,0.0011,12.462,-1.5271
+48345,48357,NSE_FO|47680,2025-10-29 08:07:47,0.6237,-13.1347,0.0009,12.7997,2.6737
+48346,48358,NSE_FO|47691,2025-10-29 08:07:48,-0.3479,-10.2149,0.0011,12.462,-1.5271
+48347,48359,NSE_FO|47680,2025-10-29 08:07:48,0.6237,-13.1347,0.0009,12.7997,2.6737
+48348,48360,NSE_FO|47691,2025-10-29 08:07:48,-0.3479,-10.2149,0.0011,12.462,-1.5271
+48349,48361,NSE_FO|47680,2025-10-29 08:07:48,0.6237,-13.1347,0.0009,12.7997,2.6737
+48350,48362,NSE_FO|47691,2025-10-29 08:07:49,-0.3479,-10.2069,0.0011,12.4617,-1.527
+48351,48363,NSE_FO|47680,2025-10-29 08:07:49,0.6238,-13.1091,0.0009,12.7982,2.6743
+48352,48364,NSE_FO|47680,2025-10-29 08:07:50,0.6238,-13.1091,0.0009,12.7982,2.6743
+48353,48365,NSE_FO|47691,2025-10-29 08:07:50,-0.3479,-10.2069,0.0011,12.4617,-1.527
+48354,48366,NSE_FO|47691,2025-10-29 08:07:50,-0.3479,-10.2069,0.0011,12.4617,-1.527
+48355,48367,NSE_FO|47680,2025-10-29 08:07:50,0.6238,-13.1091,0.0009,12.7982,2.6743
+48356,48368,NSE_FO|47691,2025-10-29 08:07:51,-0.3479,-10.2069,0.0011,12.4617,-1.527
+48357,48369,NSE_FO|47680,2025-10-29 08:07:51,0.6238,-13.1091,0.0009,12.7982,2.6743
+48358,48370,NSE_FO|47691,2025-10-29 08:07:52,-0.3479,-10.2069,0.0011,12.4617,-1.527
+48359,48371,NSE_FO|47680,2025-10-29 08:07:52,0.6238,-13.1091,0.0009,12.7982,2.6743
+48360,48372,NSE_FO|47691,2025-10-29 08:07:52,-0.3479,-10.2069,0.0011,12.4617,-1.527
+48361,48373,NSE_FO|47680,2025-10-29 08:07:52,0.6238,-13.1091,0.0009,12.7982,2.6743
+48362,48374,NSE_FO|47691,2025-10-29 08:07:53,-0.3479,-10.2069,0.0011,12.4617,-1.527
+48363,48375,NSE_FO|47680,2025-10-29 08:07:53,0.6238,-13.1091,0.0009,12.7982,2.6743
+48364,48376,NSE_FO|47691,2025-10-29 08:07:53,-0.3484,-10.2115,0.0011,12.4672,-1.5289
+48365,48377,NSE_FO|47680,2025-10-29 08:07:53,0.6229,-13.1832,0.0009,12.8076,2.6701
+48366,48378,NSE_FO|47691,2025-10-29 08:07:54,-0.3484,-10.2115,0.0011,12.4672,-1.5289
+48367,48379,NSE_FO|47680,2025-10-29 08:07:54,0.6229,-13.1832,0.0009,12.8076,2.6701
+48368,48380,NSE_FO|47680,2025-10-29 08:07:55,0.6229,-13.1832,0.0009,12.8076,2.6701
+48369,48381,NSE_FO|47691,2025-10-29 08:07:55,-0.3484,-10.2115,0.0011,12.4672,-1.5289
+48370,48382,NSE_FO|47691,2025-10-29 08:07:55,-0.3484,-10.2115,0.0011,12.4672,-1.5289
+48371,48383,NSE_FO|47680,2025-10-29 08:07:55,0.6229,-13.1832,0.0009,12.8076,2.6701
+48372,48384,NSE_FO|47691,2025-10-29 08:07:56,-0.3484,-10.2115,0.0011,12.4672,-1.5289
+48373,48385,NSE_FO|47680,2025-10-29 08:07:56,0.6229,-13.1832,0.0009,12.8076,2.6701
+48374,48386,NSE_FO|47691,2025-10-29 08:07:56,-0.3484,-10.2115,0.0011,12.4672,-1.5289
+48375,48387,NSE_FO|47680,2025-10-29 08:07:56,0.6229,-13.1832,0.0009,12.8076,2.6701
+48376,48388,NSE_FO|47691,2025-10-29 08:07:57,-0.3484,-10.2115,0.0011,12.4672,-1.5289
+48377,48389,NSE_FO|47680,2025-10-29 08:07:57,0.6229,-13.1832,0.0009,12.8076,2.6701
+48378,48390,NSE_FO|47691,2025-10-29 08:07:58,-0.3471,-10.2377,0.0011,12.4514,-1.5235
+48379,48391,NSE_FO|47680,2025-10-29 08:07:58,0.6251,-13.0801,0.0009,12.7853,2.6797
+48380,48392,NSE_FO|47691,2025-10-29 08:07:58,-0.3471,-10.2377,0.0011,12.4514,-1.5235
+48381,48393,NSE_FO|47680,2025-10-29 08:07:58,0.6251,-13.0801,0.0009,12.7853,2.6797
+48382,48394,NSE_FO|47691,2025-10-29 08:07:59,-0.3471,-10.2377,0.0011,12.4514,-1.5235
+48383,48395,NSE_FO|47680,2025-10-29 08:07:59,0.6251,-13.0801,0.0009,12.7853,2.6797
+48384,48396,NSE_FO|47680,2025-10-29 08:08:00,0.6251,-13.0801,0.0009,12.7853,2.6797
+48385,48397,NSE_FO|47691,2025-10-29 08:08:00,-0.3471,-10.2377,0.0011,12.4514,-1.5235
+48386,48398,NSE_FO|47680,2025-10-29 08:08:00,0.6251,-13.0801,0.0009,12.7853,2.6797
+48387,48399,NSE_FO|47691,2025-10-29 08:08:00,-0.3471,-10.2377,0.0011,12.4514,-1.5235
+48388,48400,NSE_FO|47680,2025-10-29 08:08:00,0.6251,-13.0801,0.0009,12.7853,2.6797
+48389,48401,NSE_FO|47691,2025-10-29 08:08:01,-0.3471,-10.2377,0.0011,12.4514,-1.5235
+48390,48402,NSE_FO|47680,2025-10-29 08:08:01,0.6251,-13.0801,0.0009,12.7853,2.6797
+48391,48403,NSE_FO|47691,2025-10-29 08:08:01,-0.3471,-10.2377,0.0011,12.4514,-1.5235
+48392,48404,NSE_FO|47680,2025-10-29 08:08:01,0.6251,-13.0801,0.0009,12.7853,2.6797
+48393,48405,NSE_FO|47691,2025-10-29 08:08:02,-0.3478,-10.2288,0.0011,12.4594,-1.5262
+48394,48406,NSE_FO|47680,2025-10-29 08:08:02,0.6235,-13.193,0.0009,12.8012,2.6728
+48395,48407,NSE_FO|47691,2025-10-29 08:08:03,-0.3478,-10.2288,0.0011,12.4594,-1.5262
+48396,48408,NSE_FO|47680,2025-10-29 08:08:03,0.6235,-13.193,0.0009,12.8012,2.6728
+48397,48409,NSE_FO|47691,2025-10-29 08:08:03,-0.3478,-10.2288,0.0011,12.4594,-1.5262
+48398,48410,NSE_FO|47680,2025-10-29 08:08:03,0.6235,-13.193,0.0009,12.8012,2.6728
+48399,48411,NSE_FO|47691,2025-10-29 08:08:04,-0.3478,-10.2288,0.0011,12.4594,-1.5262
+48400,48412,NSE_FO|47680,2025-10-29 08:08:04,0.6235,-13.193,0.0009,12.8012,2.6728
+48401,48413,NSE_FO|47680,2025-10-29 08:08:05,0.6235,-13.193,0.0009,12.8012,2.6728
+48402,48414,NSE_FO|47691,2025-10-29 08:08:05,-0.3478,-10.2288,0.0011,12.4594,-1.5262
+48403,48415,NSE_FO|47691,2025-10-29 08:08:05,-0.3478,-10.2288,0.0011,12.4594,-1.5262
+48404,48416,NSE_FO|47680,2025-10-29 08:08:05,0.6235,-13.193,0.0009,12.8012,2.6728
+48405,48417,NSE_FO|47691,2025-10-29 08:08:06,-0.3473,-10.2316,0.0011,12.4533,-1.5241
+48406,48418,NSE_FO|47680,2025-10-29 08:08:06,0.6248,-13.0825,0.0009,12.7874,2.6787
+48407,48419,NSE_FO|47691,2025-10-29 08:08:07,-0.3473,-10.2316,0.0011,12.4533,-1.5241
+48408,48420,NSE_FO|47680,2025-10-29 08:08:07,0.6248,-13.0825,0.0009,12.7874,2.6787
+48409,48421,NSE_FO|47691,2025-10-29 08:08:07,-0.3473,-10.2316,0.0011,12.4533,-1.5241
+48410,48422,NSE_FO|47680,2025-10-29 08:08:07,0.6248,-13.0825,0.0009,12.7874,2.6787
+48411,48423,NSE_FO|47691,2025-10-29 08:08:08,-0.3473,-10.2316,0.0011,12.4533,-1.5241
+48412,48424,NSE_FO|47680,2025-10-29 08:08:08,0.6248,-13.0825,0.0009,12.7874,2.6787
+48413,48425,NSE_FO|47691,2025-10-29 08:08:08,-0.3473,-10.2316,0.0011,12.4533,-1.5241
+48414,48426,NSE_FO|47680,2025-10-29 08:08:08,0.6248,-13.0825,0.0009,12.7874,2.6787
+48415,48427,NSE_FO|47691,2025-10-29 08:08:09,-0.3473,-10.2316,0.0011,12.4533,-1.5241
+48416,48428,NSE_FO|47680,2025-10-29 08:08:09,0.6248,-13.0825,0.0009,12.7874,2.6787
+48417,48429,NSE_FO|47691,2025-10-29 08:08:10,-0.3473,-10.2316,0.0011,12.4533,-1.5241
+48418,48430,NSE_FO|47680,2025-10-29 08:08:10,0.6248,-13.0825,0.0009,12.7874,2.6787
+48419,48431,NSE_FO|47691,2025-10-29 08:08:10,-0.3472,-10.254,0.0011,12.4519,-1.5237
+48420,48432,NSE_FO|47680,2025-10-29 08:08:10,0.6255,-13.0436,0.0009,12.7806,2.6815
+48421,48433,NSE_FO|47691,2025-10-29 08:08:11,-0.3472,-10.254,0.0011,12.4519,-1.5237
+48422,48434,NSE_FO|47680,2025-10-29 08:08:11,0.6255,-13.0436,0.0009,12.7806,2.6815
+48423,48435,NSE_FO|47691,2025-10-29 08:08:11,-0.3472,-10.254,0.0011,12.4519,-1.5237
+48424,48436,NSE_FO|47680,2025-10-29 08:08:11,0.6255,-13.0436,0.0009,12.7806,2.6815
+48425,48437,NSE_FO|47691,2025-10-29 08:08:12,-0.3472,-10.254,0.0011,12.4519,-1.5237
+48426,48438,NSE_FO|47680,2025-10-29 08:08:12,0.6255,-13.0436,0.0009,12.7806,2.6815
+48427,48439,NSE_FO|47691,2025-10-29 08:08:13,-0.3472,-10.254,0.0011,12.4519,-1.5237
+48428,48440,NSE_FO|47680,2025-10-29 08:08:13,0.6255,-13.0436,0.0009,12.7806,2.6815
+48429,48441,NSE_FO|47691,2025-10-29 08:08:13,-0.3472,-10.254,0.0011,12.4519,-1.5237
+48430,48442,NSE_FO|47680,2025-10-29 08:08:13,0.6255,-13.0436,0.0009,12.7806,2.6815
+48431,48443,NSE_FO|47691,2025-10-29 08:08:14,-0.3467,-10.2413,0.0011,12.4458,-1.5216
+48432,48444,NSE_FO|47680,2025-10-29 08:08:14,0.6252,-13.1109,0.0009,12.7836,2.6802
+48433,48445,NSE_FO|47691,2025-10-29 08:08:15,-0.3467,-10.2413,0.0011,12.4458,-1.5216
+48434,48446,NSE_FO|47680,2025-10-29 08:08:15,0.6252,-13.1109,0.0009,12.7836,2.6802
+48435,48447,NSE_FO|47691,2025-10-29 08:08:15,-0.3467,-10.2413,0.0011,12.4458,-1.5216
+48436,48448,NSE_FO|47680,2025-10-29 08:08:15,0.6252,-13.1109,0.0009,12.7836,2.6802
+48437,48449,NSE_FO|47691,2025-10-29 08:08:16,-0.3467,-10.2413,0.0011,12.4458,-1.5216
+48438,48450,NSE_FO|47680,2025-10-29 08:08:16,0.6252,-13.1109,0.0009,12.7836,2.6802
+48439,48451,NSE_FO|47691,2025-10-29 08:08:17,-0.3467,-10.2413,0.0011,12.4458,-1.5216
+48440,48452,NSE_FO|47680,2025-10-29 08:08:17,0.6252,-13.1109,0.0009,12.7836,2.6802
+48441,48453,NSE_FO|47691,2025-10-29 08:08:18,-0.3467,-10.2413,0.0011,12.4458,-1.5216
+48442,48454,NSE_FO|47680,2025-10-29 08:08:18,0.6252,-13.1109,0.0009,12.7836,2.6802
+48443,48455,NSE_FO|47691,2025-10-29 08:08:18,-0.3462,-10.213,0.0011,12.4399,-1.5196
+48444,48456,NSE_FO|47680,2025-10-29 08:08:18,0.625,-13.1451,0.0009,12.7855,2.6794
+48445,48457,NSE_FO|47691,2025-10-29 08:08:19,-0.3462,-10.213,0.0011,12.4399,-1.5196
+48446,48458,NSE_FO|47680,2025-10-29 08:08:19,0.625,-13.1451,0.0009,12.7855,2.6794
+48447,48459,NSE_FO|47691,2025-10-29 08:08:20,-0.3462,-10.213,0.0011,12.4399,-1.5196
+48448,48460,NSE_FO|47680,2025-10-29 08:08:20,0.625,-13.1451,0.0009,12.7855,2.6794
+48449,48461,NSE_FO|47691,2025-10-29 08:08:20,-0.3462,-10.213,0.0011,12.4399,-1.5196
+48450,48462,NSE_FO|47680,2025-10-29 08:08:20,0.625,-13.1451,0.0009,12.7855,2.6794
+48451,48463,NSE_FO|47691,2025-10-29 08:08:21,-0.3462,-10.213,0.0011,12.4399,-1.5196
+48452,48464,NSE_FO|47680,2025-10-29 08:08:21,0.625,-13.1451,0.0009,12.7855,2.6794
+48453,48465,NSE_FO|47691,2025-10-29 08:08:22,-0.3462,-10.213,0.0011,12.4399,-1.5196
+48454,48466,NSE_FO|47680,2025-10-29 08:08:22,0.625,-13.1451,0.0009,12.7855,2.6794
+48455,48467,NSE_FO|47691,2025-10-29 08:08:23,-0.3459,-10.2253,0.0011,12.4357,-1.5182
+48456,48468,NSE_FO|47680,2025-10-29 08:08:23,0.626,-13.07,0.0009,12.7748,2.6839
+48457,48469,NSE_FO|47691,2025-10-29 08:08:23,-0.3459,-10.2253,0.0011,12.4357,-1.5182
+48458,48470,NSE_FO|47680,2025-10-29 08:08:23,0.626,-13.07,0.0009,12.7748,2.6839
+48459,48471,NSE_FO|47691,2025-10-29 08:08:24,-0.3459,-10.2253,0.0011,12.4357,-1.5182
+48460,48472,NSE_FO|47680,2025-10-29 08:08:24,0.626,-13.07,0.0009,12.7748,2.6839
+48461,48473,NSE_FO|47691,2025-10-29 08:08:25,-0.3459,-10.2253,0.0011,12.4357,-1.5182
+48462,48474,NSE_FO|47680,2025-10-29 08:08:25,0.626,-13.07,0.0009,12.7748,2.6839
+48463,48475,NSE_FO|47691,2025-10-29 08:08:25,-0.3459,-10.2253,0.0011,12.4357,-1.5182
+48464,48476,NSE_FO|47680,2025-10-29 08:08:25,0.626,-13.07,0.0009,12.7748,2.6839
+48465,48477,NSE_FO|47691,2025-10-29 08:08:26,-0.3459,-10.2253,0.0011,12.4357,-1.5182
+48466,48478,NSE_FO|47680,2025-10-29 08:08:26,0.626,-13.07,0.0009,12.7748,2.6839
+48467,48479,NSE_FO|47691,2025-10-29 08:08:27,-0.3465,-10.239,0.0011,12.4428,-1.5206
+48468,48480,NSE_FO|47680,2025-10-29 08:08:27,0.6255,-13.1003,0.0009,12.7808,2.6813
+48469,48481,NSE_FO|47691,2025-10-29 08:08:28,-0.3465,-10.239,0.0011,12.4428,-1.5206
+48470,48482,NSE_FO|47680,2025-10-29 08:08:28,0.6255,-13.1003,0.0009,12.7808,2.6813
+48471,48483,NSE_FO|47691,2025-10-29 08:08:28,-0.3465,-10.239,0.0011,12.4428,-1.5206
+48472,48484,NSE_FO|47680,2025-10-29 08:08:28,0.6255,-13.1003,0.0009,12.7808,2.6813
+48473,48485,NSE_FO|47691,2025-10-29 08:08:29,-0.3465,-10.239,0.0011,12.4428,-1.5206
+48474,48486,NSE_FO|47680,2025-10-29 08:08:29,0.6255,-13.1003,0.0009,12.7808,2.6813
+48475,48487,NSE_FO|47691,2025-10-29 08:08:30,-0.3465,-10.239,0.0011,12.4428,-1.5206
+48476,48488,NSE_FO|47680,2025-10-29 08:08:30,0.6255,-13.1003,0.0009,12.7808,2.6813
+48477,48489,NSE_FO|47691,2025-10-29 08:08:30,-0.3465,-10.239,0.0011,12.4428,-1.5206
+48478,48490,NSE_FO|47680,2025-10-29 08:08:30,0.6255,-13.1003,0.0009,12.7808,2.6813
+48479,48491,NSE_FO|47691,2025-10-29 08:08:30,-0.3465,-10.239,0.0011,12.4428,-1.5206
+48480,48492,NSE_FO|47680,2025-10-29 08:08:30,0.6255,-13.1003,0.0009,12.7808,2.6813
+48481,48493,NSE_FO|47691,2025-10-29 08:08:31,-0.3468,-10.2818,0.0011,12.4472,-1.5221
+48482,48494,NSE_FO|47680,2025-10-29 08:08:31,0.6268,-12.9577,0.0009,12.7666,2.6872
+48483,48495,NSE_FO|47691,2025-10-29 08:08:32,-0.3468,-10.2818,0.0011,12.4472,-1.5221
+48484,48496,NSE_FO|47680,2025-10-29 08:08:32,0.6268,-12.9577,0.0009,12.7666,2.6872
+48485,48497,NSE_FO|47691,2025-10-29 08:08:33,-0.3468,-10.2818,0.0011,12.4472,-1.5221
+48486,48498,NSE_FO|47680,2025-10-29 08:08:33,0.6268,-12.9577,0.0009,12.7666,2.6872
+48487,48499,NSE_FO|47691,2025-10-29 08:08:33,-0.3468,-10.2818,0.0011,12.4472,-1.5221
+48488,48500,NSE_FO|47680,2025-10-29 08:08:33,0.6268,-12.9577,0.0009,12.7666,2.6872
+48489,48501,NSE_FO|47680,2025-10-29 08:08:34,0.6268,-12.9577,0.0009,12.7666,2.6872
+48490,48502,NSE_FO|47691,2025-10-29 08:08:35,-0.3468,-10.2818,0.0011,12.4472,-1.5221
+48491,48503,NSE_FO|47680,2025-10-29 08:08:35,0.6268,-12.9577,0.0009,12.7666,2.6872
+48492,48504,NSE_FO|47691,2025-10-29 08:08:35,-0.3458,-10.2635,0.0011,12.4344,-1.5178
+48493,48505,NSE_FO|47680,2025-10-29 08:08:35,0.6272,-12.9853,0.0009,12.7621,2.6891
+48494,48506,NSE_FO|47691,2025-10-29 08:08:36,-0.3458,-10.2635,0.0011,12.4344,-1.5178
+48495,48507,NSE_FO|47680,2025-10-29 08:08:36,0.6272,-12.9853,0.0009,12.7621,2.6891
+48496,48508,NSE_FO|47691,2025-10-29 08:08:37,-0.3458,-10.2635,0.0011,12.4344,-1.5178
+48497,48509,NSE_FO|47680,2025-10-29 08:08:37,0.6272,-12.9853,0.0009,12.7621,2.6891
+48498,48510,NSE_FO|47680,2025-10-29 08:08:38,0.6272,-12.9853,0.0009,12.7621,2.6891
+48499,48511,NSE_FO|47691,2025-10-29 08:08:38,-0.3458,-10.2635,0.0011,12.4344,-1.5178
+48500,48512,NSE_FO|47691,2025-10-29 08:08:38,-0.3458,-10.2635,0.0011,12.4344,-1.5178
+48501,48513,NSE_FO|47680,2025-10-29 08:08:38,0.6272,-12.9853,0.0009,12.7621,2.6891
+48502,48514,NSE_FO|47691,2025-10-29 08:08:39,-0.3458,-10.2635,0.0011,12.4344,-1.5178
+48503,48515,NSE_FO|47680,2025-10-29 08:08:39,0.6272,-12.9853,0.0009,12.7621,2.6891
+48504,48516,NSE_FO|47691,2025-10-29 08:08:40,-0.3457,-10.3019,0.0011,12.4335,-1.5175
+48505,48517,NSE_FO|47680,2025-10-29 08:08:40,0.6279,-12.9622,0.0009,12.7551,2.692
+48506,48518,NSE_FO|47691,2025-10-29 08:08:40,-0.3457,-10.3019,0.0011,12.4335,-1.5175
+48507,48519,NSE_FO|47680,2025-10-29 08:08:40,0.6279,-12.9622,0.0009,12.7551,2.692
+48508,48520,NSE_FO|47691,2025-10-29 08:08:41,-0.3457,-10.3019,0.0011,12.4335,-1.5175
+48509,48521,NSE_FO|47680,2025-10-29 08:08:41,0.6279,-12.9622,0.0009,12.7551,2.692
+48510,48522,NSE_FO|47691,2025-10-29 08:08:42,-0.3457,-10.3019,0.0011,12.4335,-1.5175
+48511,48523,NSE_FO|47680,2025-10-29 08:08:42,0.6279,-12.9622,0.0009,12.7551,2.692
+48512,48524,NSE_FO|47680,2025-10-29 08:08:43,0.6279,-12.9622,0.0009,12.7551,2.692
+48513,48525,NSE_FO|47691,2025-10-29 08:08:43,-0.3457,-10.3019,0.0011,12.4335,-1.5175
+48514,48526,NSE_FO|47691,2025-10-29 08:08:43,-0.3457,-10.3019,0.0011,12.4335,-1.5175
+48515,48527,NSE_FO|47680,2025-10-29 08:08:43,0.6279,-12.9622,0.0009,12.7551,2.692
+48516,48528,NSE_FO|47691,2025-10-29 08:08:44,-0.3456,-10.2613,0.0011,12.4316,-1.5168
+48517,48529,NSE_FO|47680,2025-10-29 08:08:44,0.627,-13.0364,0.0009,12.7649,2.6878
+48518,48530,NSE_FO|47691,2025-10-29 08:08:45,-0.3456,-10.2613,0.0011,12.4316,-1.5168
+48519,48531,NSE_FO|47680,2025-10-29 08:08:45,0.627,-13.0364,0.0009,12.7649,2.6878
+48520,48532,NSE_FO|47691,2025-10-29 08:08:45,-0.3456,-10.2613,0.0011,12.4316,-1.5168
+48521,48533,NSE_FO|47680,2025-10-29 08:08:45,0.627,-13.0364,0.0009,12.7649,2.6878
+48522,48534,NSE_FO|47691,2025-10-29 08:08:46,-0.3456,-10.2613,0.0011,12.4316,-1.5168
+48523,48535,NSE_FO|47691,2025-10-29 08:08:46,-0.3456,-10.2613,0.0011,12.4316,-1.5168
+48524,48536,NSE_FO|47680,2025-10-29 08:08:46,0.627,-13.0364,0.0009,12.7649,2.6878
+48525,48537,NSE_FO|47680,2025-10-29 08:08:47,0.627,-13.0364,0.0009,12.7649,2.6878
+48526,48538,NSE_FO|47691,2025-10-29 08:08:47,-0.3456,-10.2613,0.0011,12.4316,-1.5168
+48527,48539,NSE_FO|47680,2025-10-29 08:08:47,0.627,-13.0364,0.0009,12.7649,2.6878
+48528,48540,NSE_FO|47680,2025-10-29 08:08:48,0.6273,-12.9927,0.0009,12.7613,2.6893
+48529,48541,NSE_FO|47691,2025-10-29 08:08:48,-0.3456,-10.2618,0.0011,12.4321,-1.517
+48530,48542,NSE_FO|47691,2025-10-29 08:08:48,-0.3456,-10.2618,0.0011,12.4321,-1.517
+48531,48543,NSE_FO|47680,2025-10-29 08:08:48,0.6273,-12.9927,0.0009,12.7613,2.6893
+48532,48544,NSE_FO|47691,2025-10-29 08:08:49,-0.3456,-10.2618,0.0011,12.4321,-1.517
+48533,48545,NSE_FO|47680,2025-10-29 08:08:49,0.6273,-12.9927,0.0009,12.7613,2.6893
+48534,48546,NSE_FO|47691,2025-10-29 08:08:50,-0.3456,-10.2618,0.0011,12.4321,-1.517
+48535,48547,NSE_FO|47680,2025-10-29 08:08:50,0.6273,-12.9927,0.0009,12.7613,2.6893
+48536,48548,NSE_FO|47691,2025-10-29 08:08:50,-0.3456,-10.2618,0.0011,12.4321,-1.517
+48537,48549,NSE_FO|47680,2025-10-29 08:08:50,0.6273,-12.9927,0.0009,12.7613,2.6893
+48538,48550,NSE_FO|47691,2025-10-29 08:08:51,-0.3456,-10.2618,0.0011,12.4321,-1.517
+48539,48551,NSE_FO|47680,2025-10-29 08:08:51,0.6273,-12.9927,0.0009,12.7613,2.6893
+48540,48552,NSE_FO|47691,2025-10-29 08:08:52,-0.3456,-10.2854,0.0011,12.4322,-1.517
+48541,48553,NSE_FO|47680,2025-10-29 08:08:52,0.6282,-12.9106,0.0009,12.7513,2.6934
+48542,48554,NSE_FO|47680,2025-10-29 08:08:53,0.6282,-12.9106,0.0009,12.7513,2.6934
+48543,48555,NSE_FO|47691,2025-10-29 08:08:53,-0.3456,-10.2854,0.0011,12.4322,-1.517
+48544,48556,NSE_FO|47691,2025-10-29 08:08:53,-0.3456,-10.2854,0.0011,12.4322,-1.517
+48545,48557,NSE_FO|47680,2025-10-29 08:08:53,0.6282,-12.9106,0.0009,12.7513,2.6934
+48546,48558,NSE_FO|47691,2025-10-29 08:08:54,-0.3456,-10.2854,0.0011,12.4322,-1.517
+48547,48559,NSE_FO|47680,2025-10-29 08:08:54,0.6282,-12.9106,0.0009,12.7513,2.6934
+48548,48560,NSE_FO|47691,2025-10-29 08:08:55,-0.3456,-10.2854,0.0011,12.4322,-1.517
+48549,48561,NSE_FO|47680,2025-10-29 08:08:55,0.6282,-12.9106,0.0009,12.7513,2.6934
+48550,48562,NSE_FO|47691,2025-10-29 08:08:55,-0.3456,-10.2854,0.0011,12.4322,-1.517
+48551,48563,NSE_FO|47680,2025-10-29 08:08:55,0.6282,-12.9106,0.0009,12.7513,2.6934
+48552,48564,NSE_FO|47691,2025-10-29 08:08:56,-0.3455,-10.2681,0.0011,12.4301,-1.5163
+48553,48565,NSE_FO|47680,2025-10-29 08:08:56,0.6275,-12.9906,0.0009,12.7589,2.6902
+48554,48566,NSE_FO|47691,2025-10-29 08:08:57,-0.3455,-10.2681,0.0011,12.4301,-1.5163
+48555,48567,NSE_FO|47680,2025-10-29 08:08:57,0.6275,-12.9906,0.0009,12.7589,2.6902
+48556,48568,NSE_FO|47691,2025-10-29 08:08:58,-0.3455,-10.2681,0.0011,12.4301,-1.5163
+48557,48569,NSE_FO|47680,2025-10-29 08:08:58,0.6275,-12.9906,0.0009,12.7589,2.6902
+48558,48570,NSE_FO|47691,2025-10-29 08:08:58,-0.3455,-10.2681,0.0011,12.4301,-1.5163
+48559,48571,NSE_FO|47680,2025-10-29 08:08:58,0.6275,-12.9906,0.0009,12.7589,2.6902
+48560,48572,NSE_FO|47691,2025-10-29 08:08:59,-0.3455,-10.2681,0.0011,12.4301,-1.5163
+48561,48573,NSE_FO|47680,2025-10-29 08:08:59,0.6275,-12.9906,0.0009,12.7589,2.6902
+48562,48574,NSE_FO|47680,2025-10-29 08:09:00,0.6275,-12.9906,0.0009,12.7589,2.6902
+48563,48575,NSE_FO|47691,2025-10-29 08:09:00,-0.3455,-10.2681,0.0011,12.4301,-1.5163
+48564,48576,NSE_FO|47691,2025-10-29 08:09:00,-0.3455,-10.2681,0.0011,12.4301,-1.5163
+48565,48577,NSE_FO|47691,2025-10-29 08:09:00,-0.3455,-10.2681,0.0011,12.4301,-1.5163
+48566,48578,NSE_FO|47680,2025-10-29 08:09:00,0.6275,-12.9906,0.0009,12.7589,2.6902
+48567,48579,NSE_FO|47691,2025-10-29 08:09:01,-0.3449,-10.2776,0.0011,12.4225,-1.5138
+48568,48580,NSE_FO|47680,2025-10-29 08:09:01,0.628,-13.0011,0.0009,12.7535,2.6924
+48569,48581,NSE_FO|47691,2025-10-29 08:09:01,-0.3449,-10.2776,0.0011,12.4225,-1.5138
+48570,48582,NSE_FO|47680,2025-10-29 08:09:01,0.628,-13.0011,0.0009,12.7535,2.6924
+48571,48583,NSE_FO|47691,2025-10-29 08:09:02,-0.3449,-10.2776,0.0011,12.4225,-1.5138
+48572,48584,NSE_FO|47680,2025-10-29 08:09:02,0.628,-13.0011,0.0009,12.7535,2.6924
+48573,48585,NSE_FO|47691,2025-10-29 08:09:03,-0.3449,-10.2776,0.0011,12.4225,-1.5138
+48574,48586,NSE_FO|47680,2025-10-29 08:09:03,0.628,-13.0011,0.0009,12.7535,2.6924
+48575,48587,NSE_FO|47691,2025-10-29 08:09:03,-0.3449,-10.2776,0.0011,12.4225,-1.5138
+48576,48588,NSE_FO|47680,2025-10-29 08:09:03,0.628,-13.0011,0.0009,12.7535,2.6924
+48577,48589,NSE_FO|47691,2025-10-29 08:09:04,-0.3449,-10.2776,0.0011,12.4225,-1.5138
+48578,48590,NSE_FO|47680,2025-10-29 08:09:04,0.628,-13.0011,0.0009,12.7535,2.6924
+48579,48591,NSE_FO|47691,2025-10-29 08:09:05,-0.3449,-10.2776,0.0011,12.4225,-1.5138
+48580,48592,NSE_FO|47680,2025-10-29 08:09:05,0.628,-13.0011,0.0009,12.7535,2.6924
+48581,48593,NSE_FO|47691,2025-10-29 08:09:05,-0.3452,-10.2727,0.0011,12.426,-1.515
+48582,48594,NSE_FO|47680,2025-10-29 08:09:05,0.6277,-13.0046,0.0009,12.7568,2.691
+48583,48595,NSE_FO|47680,2025-10-29 08:09:06,0.6277,-13.0046,0.0009,12.7568,2.691
+48584,48596,NSE_FO|47691,2025-10-29 08:09:06,-0.3452,-10.2727,0.0011,12.426,-1.515
+48585,48597,NSE_FO|47680,2025-10-29 08:09:06,0.6277,-13.0046,0.0009,12.7568,2.691
+48586,48598,NSE_FO|47691,2025-10-29 08:09:07,-0.3452,-10.2727,0.0011,12.426,-1.515
+48587,48599,NSE_FO|47680,2025-10-29 08:09:07,0.6277,-13.0046,0.0009,12.7568,2.691
+48588,48600,NSE_FO|47691,2025-10-29 08:09:08,-0.3452,-10.2727,0.0011,12.426,-1.515
+48589,48601,NSE_FO|47680,2025-10-29 08:09:08,0.6277,-13.0046,0.0009,12.7568,2.691
+48590,48602,NSE_FO|47691,2025-10-29 08:09:08,-0.3452,-10.2727,0.0011,12.426,-1.515
+48591,48603,NSE_FO|47680,2025-10-29 08:09:08,0.6277,-13.0046,0.0009,12.7568,2.691
+48592,48604,NSE_FO|47691,2025-10-29 08:09:09,-0.345,-10.2631,0.0011,12.4236,-1.5142
+48593,48605,NSE_FO|47680,2025-10-29 08:09:09,0.6278,-12.9953,0.0009,12.7554,2.6915
+48594,48606,NSE_FO|47691,2025-10-29 08:09:10,-0.345,-10.2631,0.0011,12.4236,-1.5142
+48595,48607,NSE_FO|47680,2025-10-29 08:09:10,0.6278,-12.9953,0.0009,12.7554,2.6915
+48596,48608,NSE_FO|47691,2025-10-29 08:09:10,-0.345,-10.2631,0.0011,12.4236,-1.5142
+48597,48609,NSE_FO|47680,2025-10-29 08:09:10,0.6278,-12.9953,0.0009,12.7554,2.6915
+48598,48610,NSE_FO|47680,2025-10-29 08:09:11,0.6278,-12.9953,0.0009,12.7554,2.6915
+48599,48611,NSE_FO|47691,2025-10-29 08:09:11,-0.345,-10.2631,0.0011,12.4236,-1.5142
+48600,48612,NSE_FO|47680,2025-10-29 08:09:11,0.6278,-12.9953,0.0009,12.7554,2.6915
+48601,48613,NSE_FO|47691,2025-10-29 08:09:12,-0.345,-10.2631,0.0011,12.4236,-1.5142
+48602,48614,NSE_FO|47680,2025-10-29 08:09:12,0.6278,-12.9953,0.0009,12.7554,2.6915
+48603,48615,NSE_FO|47691,2025-10-29 08:09:13,-0.345,-10.2631,0.0011,12.4236,-1.5142
+48604,48616,NSE_FO|47680,2025-10-29 08:09:13,0.6278,-12.9953,0.0009,12.7554,2.6915
+48605,48617,NSE_FO|47691,2025-10-29 08:09:13,-0.3442,-10.2775,0.0011,12.4128,-1.5106
+48606,48618,NSE_FO|47680,2025-10-29 08:09:13,0.6285,-13.0202,0.0009,12.7484,2.6944
+48607,48619,NSE_FO|47691,2025-10-29 08:09:14,-0.3442,-10.2775,0.0011,12.4128,-1.5106
+48608,48620,NSE_FO|47680,2025-10-29 08:09:14,0.6285,-13.0202,0.0009,12.7484,2.6944
+48609,48621,NSE_FO|47691,2025-10-29 08:09:15,-0.3442,-10.2775,0.0011,12.4128,-1.5106
+48610,48622,NSE_FO|47680,2025-10-29 08:09:15,0.6285,-13.0202,0.0009,12.7484,2.6944
+48611,48623,NSE_FO|47691,2025-10-29 08:09:15,-0.3442,-10.2775,0.0011,12.4128,-1.5106
+48612,48624,NSE_FO|47680,2025-10-29 08:09:15,0.6285,-13.0202,0.0009,12.7484,2.6944
+48613,48625,NSE_FO|47691,2025-10-29 08:09:16,-0.3442,-10.2775,0.0011,12.4128,-1.5106
+48614,48626,NSE_FO|47680,2025-10-29 08:09:16,0.6285,-13.0202,0.0009,12.7484,2.6944
+48615,48627,NSE_FO|47680,2025-10-29 08:09:16,0.6285,-13.0202,0.0009,12.7484,2.6944
+48616,48628,NSE_FO|47691,2025-10-29 08:09:17,-0.3433,-10.2449,0.0011,12.4015,-1.5068
+48617,48629,NSE_FO|47680,2025-10-29 08:09:17,0.6284,-13.0774,0.0009,12.7494,2.694
+48618,48630,NSE_FO|47691,2025-10-29 08:09:18,-0.3433,-10.2449,0.0011,12.4015,-1.5068
+48619,48631,NSE_FO|47680,2025-10-29 08:09:18,0.6284,-13.0774,0.0009,12.7494,2.694
+48620,48632,NSE_FO|47691,2025-10-29 08:09:18,-0.3433,-10.2449,0.0011,12.4015,-1.5068
+48621,48633,NSE_FO|47680,2025-10-29 08:09:18,0.6284,-13.0774,0.0009,12.7494,2.694
+48622,48634,NSE_FO|47691,2025-10-29 08:09:19,-0.3433,-10.2449,0.0011,12.4015,-1.5068
+48623,48635,NSE_FO|47680,2025-10-29 08:09:19,0.6284,-13.0774,0.0009,12.7494,2.694
+48624,48636,NSE_FO|47691,2025-10-29 08:09:20,-0.3433,-10.2449,0.0011,12.4015,-1.5068
+48625,48637,NSE_FO|47680,2025-10-29 08:09:20,0.6284,-13.0774,0.0009,12.7494,2.694
+48626,48638,NSE_FO|47691,2025-10-29 08:09:20,-0.3433,-10.2449,0.0011,12.4015,-1.5068
+48627,48639,NSE_FO|47680,2025-10-29 08:09:20,0.6284,-13.0774,0.0009,12.7494,2.694
+48628,48640,NSE_FO|47691,2025-10-29 08:09:21,-0.3433,-10.2449,0.0011,12.4015,-1.5068
+48629,48641,NSE_FO|47680,2025-10-29 08:09:21,0.6284,-13.0774,0.0009,12.7494,2.694
+48630,48642,NSE_FO|47691,2025-10-29 08:09:21,-0.3433,-10.2449,0.0011,12.4015,-1.5068
+48631,48643,NSE_FO|47680,2025-10-29 08:09:21,0.6284,-13.0774,0.0009,12.7494,2.694
+48632,48644,NSE_FO|47691,2025-10-29 08:09:22,-0.3439,-10.2514,0.0011,12.4093,-1.5094
+48633,48645,NSE_FO|47680,2025-10-29 08:09:22,0.6278,-13.1004,0.0009,12.7561,2.6911
+48634,48646,NSE_FO|47691,2025-10-29 08:09:23,-0.3439,-10.2514,0.0011,12.4093,-1.5094
+48635,48647,NSE_FO|47680,2025-10-29 08:09:23,0.6278,-13.1004,0.0009,12.7561,2.6911
+48636,48648,NSE_FO|47691,2025-10-29 08:09:23,-0.3439,-10.2514,0.0011,12.4093,-1.5094
+48637,48649,NSE_FO|47680,2025-10-29 08:09:23,0.6278,-13.1004,0.0009,12.7561,2.6911
+48638,48650,NSE_FO|47691,2025-10-29 08:09:24,-0.3439,-10.2514,0.0011,12.4093,-1.5094
+48639,48651,NSE_FO|47680,2025-10-29 08:09:24,0.6278,-13.1004,0.0009,12.7561,2.6911
+48640,48652,NSE_FO|47691,2025-10-29 08:09:25,-0.3439,-10.2514,0.0011,12.4093,-1.5094
+48641,48653,NSE_FO|47680,2025-10-29 08:09:25,0.6278,-13.1004,0.0009,12.7561,2.6911
+48642,48654,NSE_FO|47691,2025-10-29 08:09:26,-0.3433,-10.2685,0.0011,12.4016,-1.5069
+48643,48655,NSE_FO|47680,2025-10-29 08:09:26,0.6289,-13.0481,0.0009,12.7441,2.6961
+48644,48656,NSE_FO|47691,2025-10-29 08:09:26,-0.3433,-10.2685,0.0011,12.4016,-1.5069
+48645,48657,NSE_FO|47680,2025-10-29 08:09:26,0.6289,-13.0481,0.0009,12.7441,2.6961
+48646,48658,NSE_FO|47691,2025-10-29 08:09:27,-0.3433,-10.2685,0.0011,12.4016,-1.5069
+48647,48659,NSE_FO|47680,2025-10-29 08:09:27,0.6289,-13.0481,0.0009,12.7441,2.6961
+48648,48660,NSE_FO|47691,2025-10-29 08:09:28,-0.3433,-10.2685,0.0011,12.4016,-1.5069
+48649,48661,NSE_FO|47680,2025-10-29 08:09:28,0.6289,-13.0481,0.0009,12.7441,2.6961
+48650,48662,NSE_FO|47691,2025-10-29 08:09:28,-0.3433,-10.2685,0.0011,12.4016,-1.5069
+48651,48663,NSE_FO|47680,2025-10-29 08:09:28,0.6289,-13.0481,0.0009,12.7441,2.6961
+48652,48664,NSE_FO|47691,2025-10-29 08:09:29,-0.3433,-10.2685,0.0011,12.4016,-1.5069
+48653,48665,NSE_FO|47680,2025-10-29 08:09:29,0.6289,-13.0481,0.0009,12.7441,2.6961
+48654,48666,NSE_FO|47691,2025-10-29 08:09:29,-0.3433,-10.2685,0.0011,12.4016,-1.5069
+48655,48667,NSE_FO|47680,2025-10-29 08:09:29,0.6289,-13.0481,0.0009,12.7441,2.6961
+48656,48668,NSE_FO|47691,2025-10-29 08:09:30,-0.3433,-10.2685,0.0011,12.4016,-1.5069
+48657,48669,NSE_FO|47680,2025-10-29 08:09:30,0.6289,-13.0481,0.0009,12.7441,2.6961
+48658,48670,NSE_FO|47691,2025-10-29 08:09:30,-0.3434,-10.2853,0.0011,12.4029,-1.5073
+48659,48671,NSE_FO|47680,2025-10-29 08:09:30,0.6294,-13.003,0.0009,12.7389,2.6981
+48660,48672,NSE_FO|47691,2025-10-29 08:09:31,-0.3434,-10.2853,0.0011,12.4029,-1.5073
+48661,48673,NSE_FO|47680,2025-10-29 08:09:31,0.6294,-13.003,0.0009,12.7389,2.6981
+48662,48674,NSE_FO|47691,2025-10-29 08:09:31,-0.3434,-10.2853,0.0011,12.4029,-1.5073
+48663,48675,NSE_FO|47680,2025-10-29 08:09:31,0.6294,-13.003,0.0009,12.7389,2.6981
+48664,48676,NSE_FO|47691,2025-10-29 08:09:32,-0.3434,-10.2853,0.0011,12.4029,-1.5073
+48665,48677,NSE_FO|47680,2025-10-29 08:09:32,0.6294,-13.003,0.0009,12.7389,2.6981
+48666,48678,NSE_FO|47691,2025-10-29 08:09:33,-0.3434,-10.2853,0.0011,12.4029,-1.5073
+48667,48679,NSE_FO|47680,2025-10-29 08:09:33,0.6294,-13.003,0.0009,12.7389,2.6981
+48668,48680,NSE_FO|47691,2025-10-29 08:09:33,-0.3434,-10.2853,0.0011,12.4029,-1.5073
+48669,48681,NSE_FO|47680,2025-10-29 08:09:33,0.6294,-13.003,0.0009,12.7389,2.6981
+48670,48682,NSE_FO|47691,2025-10-29 08:09:34,-0.3434,-10.2929,0.0011,12.4027,-1.5073
+48671,48683,NSE_FO|47680,2025-10-29 08:09:34,0.6297,-12.9754,0.0009,12.7353,2.6996
+48672,48684,NSE_FO|47691,2025-10-29 08:09:35,-0.3434,-10.2929,0.0011,12.4027,-1.5073
+48673,48685,NSE_FO|47680,2025-10-29 08:09:35,0.6297,-12.9754,0.0009,12.7353,2.6996
+48674,48686,NSE_FO|47691,2025-10-29 08:09:36,-0.3434,-10.2929,0.0011,12.4027,-1.5073
+48675,48687,NSE_FO|47680,2025-10-29 08:09:36,0.6297,-12.9754,0.0009,12.7353,2.6996
+48676,48688,NSE_FO|47691,2025-10-29 08:09:36,-0.3434,-10.2929,0.0011,12.4027,-1.5073
+48677,48689,NSE_FO|47680,2025-10-29 08:09:36,0.6297,-12.9754,0.0009,12.7353,2.6996
+48678,48690,NSE_FO|47691,2025-10-29 08:09:37,-0.3434,-10.2929,0.0011,12.4027,-1.5073
+48679,48691,NSE_FO|47680,2025-10-29 08:09:37,0.6297,-12.9754,0.0009,12.7353,2.6996
+48680,48692,NSE_FO|47691,2025-10-29 08:09:37,-0.3434,-10.2929,0.0011,12.4027,-1.5073
+48681,48693,NSE_FO|47680,2025-10-29 08:09:37,0.6297,-12.9754,0.0009,12.7353,2.6996
+48682,48694,NSE_FO|47691,2025-10-29 08:09:38,-0.3434,-10.2929,0.0011,12.4027,-1.5073
+48683,48695,NSE_FO|47680,2025-10-29 08:09:38,0.6297,-12.9754,0.0009,12.7353,2.6996
+48684,48696,NSE_FO|47691,2025-10-29 08:09:39,-0.3426,-10.3236,0.0011,12.3926,-1.5039
+48685,48697,NSE_FO|47680,2025-10-29 08:09:39,0.6309,-12.9546,0.0009,12.7226,2.7047
+48686,48698,NSE_FO|47691,2025-10-29 08:09:39,-0.3426,-10.3236,0.0011,12.3926,-1.5039
+48687,48699,NSE_FO|47680,2025-10-29 08:09:39,0.6309,-12.9546,0.0009,12.7226,2.7047
+48688,48700,NSE_FO|47691,2025-10-29 08:09:40,-0.3426,-10.3236,0.0011,12.3926,-1.5039
+48689,48701,NSE_FO|47680,2025-10-29 08:09:40,0.6309,-12.9546,0.0009,12.7226,2.7047
+48690,48702,NSE_FO|47691,2025-10-29 08:09:41,-0.3426,-10.3236,0.0011,12.3926,-1.5039
+48691,48703,NSE_FO|47680,2025-10-29 08:09:41,0.6309,-12.9546,0.0009,12.7226,2.7047
+48692,48704,NSE_FO|47691,2025-10-29 08:09:41,-0.3426,-10.3236,0.0011,12.3926,-1.5039
+48693,48705,NSE_FO|47680,2025-10-29 08:09:41,0.6309,-12.9546,0.0009,12.7226,2.7047
+48694,48706,NSE_FO|47691,2025-10-29 08:09:42,-0.3426,-10.3236,0.0011,12.3926,-1.5039
+48695,48707,NSE_FO|47680,2025-10-29 08:09:42,0.6309,-12.9546,0.0009,12.7226,2.7047
+48696,48708,NSE_FO|47691,2025-10-29 08:09:43,-0.3426,-10.3236,0.0011,12.3926,-1.5039
+48697,48709,NSE_FO|47680,2025-10-29 08:09:43,0.6309,-12.9546,0.0009,12.7226,2.7047
+48698,48710,NSE_FO|47691,2025-10-29 08:09:43,-0.3409,-10.2571,0.0011,12.3686,-1.4961
+48699,48711,NSE_FO|47680,2025-10-29 08:09:43,0.6309,-13.0592,0.0009,12.7233,2.7044
+48700,48712,NSE_FO|47691,2025-10-29 08:09:44,-0.3409,-10.2571,0.0011,12.3686,-1.4961
+48701,48713,NSE_FO|47680,2025-10-29 08:09:44,0.6309,-13.0592,0.0009,12.7233,2.7044
+48702,48714,NSE_FO|47691,2025-10-29 08:09:44,-0.3409,-10.2571,0.0011,12.3686,-1.4961
+48703,48715,NSE_FO|47680,2025-10-29 08:09:44,0.6309,-13.0592,0.0009,12.7233,2.7044
+48704,48716,NSE_FO|47691,2025-10-29 08:09:45,-0.3409,-10.2571,0.0011,12.3686,-1.4961
+48705,48717,NSE_FO|47680,2025-10-29 08:09:45,0.6309,-13.0592,0.0009,12.7233,2.7044
+48706,48718,NSE_FO|47691,2025-10-29 08:09:46,-0.3409,-10.2571,0.0011,12.3686,-1.4961
+48707,48719,NSE_FO|47680,2025-10-29 08:09:46,0.6309,-13.0592,0.0009,12.7233,2.7044
+48708,48720,NSE_FO|47691,2025-10-29 08:09:46,-0.3409,-10.2571,0.0011,12.3686,-1.4961
+48709,48721,NSE_FO|47680,2025-10-29 08:09:46,0.6309,-13.0592,0.0009,12.7233,2.7044
+48710,48722,NSE_FO|47691,2025-10-29 08:09:47,-0.3407,-10.2559,0.0011,12.3671,-1.4956
+48711,48723,NSE_FO|47680,2025-10-29 08:09:47,0.6313,-13.023,0.0009,12.719,2.7061
+48712,48724,NSE_FO|47691,2025-10-29 08:09:47,-0.3407,-10.2559,0.0011,12.3671,-1.4956
+48713,48725,NSE_FO|47680,2025-10-29 08:09:47,0.6313,-13.023,0.0009,12.719,2.7061
+48714,48726,NSE_FO|47691,2025-10-29 08:09:48,-0.3407,-10.2559,0.0011,12.3671,-1.4956
+48715,48727,NSE_FO|47680,2025-10-29 08:09:48,0.6313,-13.023,0.0009,12.719,2.7061
+48716,48728,NSE_FO|47691,2025-10-29 08:09:49,-0.3407,-10.2559,0.0011,12.3671,-1.4956
+48717,48729,NSE_FO|47680,2025-10-29 08:09:49,0.6313,-13.023,0.0009,12.719,2.7061
+48718,48730,NSE_FO|47691,2025-10-29 08:09:49,-0.3407,-10.2559,0.0011,12.3671,-1.4956
+48719,48731,NSE_FO|47680,2025-10-29 08:09:49,0.6313,-13.023,0.0009,12.719,2.7061
+48720,48732,NSE_FO|47691,2025-10-29 08:09:50,-0.3407,-10.2559,0.0011,12.3671,-1.4956
+48721,48733,NSE_FO|47680,2025-10-29 08:09:50,0.6313,-13.023,0.0009,12.719,2.7061
+48722,48734,NSE_FO|47691,2025-10-29 08:09:51,-0.3407,-10.2559,0.0011,12.3671,-1.4956
+48723,48735,NSE_FO|47680,2025-10-29 08:09:51,0.6313,-13.023,0.0009,12.719,2.7061
+48724,48736,NSE_FO|47691,2025-10-29 08:09:51,-0.3412,-10.2221,0.0011,12.373,-1.4975
+48725,48737,NSE_FO|47680,2025-10-29 08:09:51,0.6306,-13.0146,0.0009,12.7263,2.7031
+48726,48738,NSE_FO|47691,2025-10-29 08:09:52,-0.3412,-10.2221,0.0011,12.373,-1.4975
+48727,48739,NSE_FO|47680,2025-10-29 08:09:52,0.6306,-13.0146,0.0009,12.7263,2.7031
+48728,48740,NSE_FO|47691,2025-10-29 08:09:52,-0.3412,-10.2221,0.0011,12.373,-1.4975
+48729,48741,NSE_FO|47680,2025-10-29 08:09:52,0.6306,-13.0146,0.0009,12.7263,2.7031
+48730,48742,NSE_FO|47691,2025-10-29 08:09:53,-0.3412,-10.2221,0.0011,12.373,-1.4975
+48731,48743,NSE_FO|47680,2025-10-29 08:09:53,0.6306,-13.0146,0.0009,12.7263,2.7031
+48732,48744,NSE_FO|47691,2025-10-29 08:09:54,-0.3412,-10.2221,0.0011,12.373,-1.4975
+48733,48745,NSE_FO|47680,2025-10-29 08:09:54,0.6306,-13.0146,0.0009,12.7263,2.7031
+48734,48746,NSE_FO|47691,2025-10-29 08:09:54,-0.3412,-10.2221,0.0011,12.373,-1.4975
+48735,48747,NSE_FO|47680,2025-10-29 08:09:54,0.6306,-13.0146,0.0009,12.7263,2.7031
+48736,48748,NSE_FO|47691,2025-10-29 08:09:55,-0.3399,-10.2623,0.0011,12.3559,-1.492
+48737,48749,NSE_FO|47680,2025-10-29 08:09:55,0.6327,-12.9514,0.0009,12.7034,2.7123
+48738,48750,NSE_FO|47691,2025-10-29 08:09:56,-0.3399,-10.2623,0.0011,12.3559,-1.492
+48739,48751,NSE_FO|47680,2025-10-29 08:09:56,0.6327,-12.9514,0.0009,12.7034,2.7123
+48740,48752,NSE_FO|47691,2025-10-29 08:09:57,-0.3399,-10.2623,0.0011,12.3559,-1.492
+48741,48753,NSE_FO|47680,2025-10-29 08:09:57,0.6327,-12.9514,0.0009,12.7034,2.7123
+48742,48754,NSE_FO|47691,2025-10-29 08:09:57,-0.3399,-10.2623,0.0011,12.3559,-1.492
+48743,48755,NSE_FO|47680,2025-10-29 08:09:57,0.6327,-12.9514,0.0009,12.7034,2.7123
+48744,48756,NSE_FO|47691,2025-10-29 08:09:58,-0.3399,-10.2623,0.0011,12.3559,-1.492
+48745,48757,NSE_FO|47680,2025-10-29 08:09:58,0.6327,-12.9514,0.0009,12.7034,2.7123
+48746,48758,NSE_FO|47691,2025-10-29 08:09:59,-0.3399,-10.2623,0.0011,12.3559,-1.492
+48747,48759,NSE_FO|47680,2025-10-29 08:09:59,0.6327,-12.9514,0.0009,12.7034,2.7123
+48748,48760,NSE_FO|47691,2025-10-29 08:09:59,-0.3399,-10.2623,0.0011,12.3559,-1.492
+48749,48761,NSE_FO|47680,2025-10-29 08:09:59,0.6327,-12.9514,0.0009,12.7034,2.7123
+48750,48762,NSE_FO|47691,2025-10-29 08:10:00,-0.3399,-10.2543,0.0011,12.3555,-1.4919
+48751,48763,NSE_FO|47680,2025-10-29 08:10:00,0.6322,-12.9965,0.0009,12.7084,2.7102
+48752,48764,NSE_FO|47691,2025-10-29 08:10:00,-0.3399,-10.2543,0.0011,12.3555,-1.4919
+48753,48765,NSE_FO|47691,2025-10-29 08:10:00,-0.3399,-10.2543,0.0011,12.3555,-1.4919
+48754,48766,NSE_FO|47680,2025-10-29 08:10:00,0.6322,-12.9965,0.0009,12.7084,2.7102
+48755,48767,NSE_FO|47680,2025-10-29 08:10:01,0.6322,-12.9965,0.0009,12.7084,2.7102
+48756,48768,NSE_FO|47691,2025-10-29 08:10:01,-0.3399,-10.2543,0.0011,12.3555,-1.4919
+48757,48769,NSE_FO|47680,2025-10-29 08:10:01,0.6322,-12.9965,0.0009,12.7084,2.7102
+48758,48770,NSE_FO|47691,2025-10-29 08:10:02,-0.3399,-10.2543,0.0011,12.3555,-1.4919
+48759,48771,NSE_FO|47680,2025-10-29 08:10:02,0.6322,-12.9965,0.0009,12.7084,2.7102
+48760,48772,NSE_FO|47691,2025-10-29 08:10:02,-0.3399,-10.2543,0.0011,12.3555,-1.4919
+48761,48773,NSE_FO|47680,2025-10-29 08:10:02,0.6322,-12.9965,0.0009,12.7084,2.7102
+48762,48774,NSE_FO|47691,2025-10-29 08:10:03,-0.3399,-10.2543,0.0011,12.3555,-1.4919
+48763,48775,NSE_FO|47680,2025-10-29 08:10:03,0.6322,-12.9965,0.0009,12.7084,2.7102
+48764,48776,NSE_FO|47691,2025-10-29 08:10:04,-0.3399,-10.2543,0.0011,12.3555,-1.4919
+48765,48777,NSE_FO|47680,2025-10-29 08:10:04,0.6322,-12.9965,0.0009,12.7084,2.7102
+48766,48778,NSE_FO|47691,2025-10-29 08:10:04,-0.3389,-10.2746,0.0011,12.3425,-1.4877
+48767,48779,NSE_FO|47680,2025-10-29 08:10:04,0.6338,-12.9391,0.0009,12.6911,2.7171
+48768,48780,NSE_FO|47691,2025-10-29 08:10:05,-0.3389,-10.2746,0.0011,12.3425,-1.4877
+48769,48781,NSE_FO|47680,2025-10-29 08:10:05,0.6338,-12.9391,0.0009,12.6911,2.7171
+48770,48782,NSE_FO|47691,2025-10-29 08:10:06,-0.3389,-10.2746,0.0011,12.3425,-1.4877
+48771,48783,NSE_FO|47680,2025-10-29 08:10:06,0.6338,-12.9391,0.0009,12.6911,2.7171
+48772,48784,NSE_FO|47691,2025-10-29 08:10:07,-0.3389,-10.2746,0.0011,12.3425,-1.4877
+48773,48785,NSE_FO|47680,2025-10-29 08:10:07,0.6338,-12.9391,0.0009,12.6911,2.7171
+48774,48786,NSE_FO|47691,2025-10-29 08:10:07,-0.3389,-10.2746,0.0011,12.3425,-1.4877
+48775,48787,NSE_FO|47680,2025-10-29 08:10:07,0.6338,-12.9391,0.0009,12.6911,2.7171
+48776,48788,NSE_FO|47691,2025-10-29 08:10:08,-0.3392,-10.3172,0.0011,12.347,-1.4892
+48777,48789,NSE_FO|47680,2025-10-29 08:10:08,0.6348,-12.8395,0.0009,12.6792,2.7217
+48778,48790,NSE_FO|47691,2025-10-29 08:10:09,-0.3392,-10.3172,0.0011,12.347,-1.4892
+48779,48791,NSE_FO|47680,2025-10-29 08:10:09,0.6348,-12.8395,0.0009,12.6792,2.7217
+48780,48792,NSE_FO|47691,2025-10-29 08:10:09,-0.3392,-10.3172,0.0011,12.347,-1.4892
+48781,48793,NSE_FO|47680,2025-10-29 08:10:09,0.6348,-12.8395,0.0009,12.6792,2.7217
+48782,48794,NSE_FO|47691,2025-10-29 08:10:10,-0.3392,-10.3172,0.0011,12.347,-1.4892
+48783,48795,NSE_FO|47680,2025-10-29 08:10:10,0.6348,-12.8395,0.0009,12.6792,2.7217
+48784,48796,NSE_FO|47691,2025-10-29 08:10:10,-0.3392,-10.3172,0.0011,12.347,-1.4892
+48785,48797,NSE_FO|47680,2025-10-29 08:10:10,0.6348,-12.8395,0.0009,12.6792,2.7217
+48786,48798,NSE_FO|47691,2025-10-29 08:10:11,-0.3392,-10.3172,0.0011,12.347,-1.4892
+48787,48799,NSE_FO|47680,2025-10-29 08:10:11,0.6348,-12.8395,0.0009,12.6792,2.7217
+48788,48800,NSE_FO|47691,2025-10-29 08:10:12,-0.3392,-10.3172,0.0011,12.347,-1.4892
+48789,48801,NSE_FO|47680,2025-10-29 08:10:12,0.6348,-12.8395,0.0009,12.6792,2.7217
+48790,48802,NSE_FO|47691,2025-10-29 08:10:12,-0.3425,-10.3305,0.0011,12.3908,-1.5034
+48791,48803,NSE_FO|47680,2025-10-29 08:10:12,0.632,-12.8469,0.0009,12.7101,2.7094
+48792,48804,NSE_FO|47691,2025-10-29 08:10:13,-0.3425,-10.3305,0.0011,12.3908,-1.5034
+48793,48805,NSE_FO|47680,2025-10-29 08:10:13,0.632,-12.8469,0.0009,12.7101,2.7094
+48794,48806,NSE_FO|47691,2025-10-29 08:10:14,-0.3425,-10.3305,0.0011,12.3908,-1.5034
+48795,48807,NSE_FO|47680,2025-10-29 08:10:14,0.632,-12.8469,0.0009,12.7101,2.7094
+48796,48808,NSE_FO|47691,2025-10-29 08:10:14,-0.3425,-10.3305,0.0011,12.3908,-1.5034
+48797,48809,NSE_FO|47680,2025-10-29 08:10:14,0.632,-12.8469,0.0009,12.7101,2.7094
+48798,48810,NSE_FO|47691,2025-10-29 08:10:15,-0.3425,-10.3305,0.0011,12.3908,-1.5034
+48799,48811,NSE_FO|47680,2025-10-29 08:10:15,0.632,-12.8469,0.0009,12.7101,2.7094
+48800,48812,NSE_FO|47691,2025-10-29 08:10:16,-0.3425,-10.3305,0.0011,12.3908,-1.5034
+48801,48813,NSE_FO|47680,2025-10-29 08:10:16,0.632,-12.8469,0.0009,12.7101,2.7094
+48802,48814,NSE_FO|47691,2025-10-29 08:10:17,-0.3416,-10.3128,0.0011,12.3787,-1.4994
+48803,48815,NSE_FO|47680,2025-10-29 08:10:17,0.6324,-12.8661,0.0009,12.7053,2.7113
+48804,48816,NSE_FO|47691,2025-10-29 08:10:17,-0.3416,-10.3128,0.0011,12.3787,-1.4994
+48805,48817,NSE_FO|47680,2025-10-29 08:10:17,0.6324,-12.8661,0.0009,12.7053,2.7113
+48806,48818,NSE_FO|47691,2025-10-29 08:10:18,-0.3416,-10.3128,0.0011,12.3787,-1.4994
+48807,48819,NSE_FO|47680,2025-10-29 08:10:18,0.6324,-12.8661,0.0009,12.7053,2.7113
+48808,48820,NSE_FO|47691,2025-10-29 08:10:19,-0.3416,-10.3128,0.0011,12.3787,-1.4994
+48809,48821,NSE_FO|47680,2025-10-29 08:10:19,0.6324,-12.8661,0.0009,12.7053,2.7113
+48810,48822,NSE_FO|47691,2025-10-29 08:10:19,-0.3416,-10.3128,0.0011,12.3787,-1.4994
+48811,48823,NSE_FO|47680,2025-10-29 08:10:19,0.6324,-12.8661,0.0009,12.7053,2.7113
+48812,48824,NSE_FO|47680,2025-10-29 08:10:20,0.6324,-12.8661,0.0009,12.7053,2.7113
+48813,48825,NSE_FO|47691,2025-10-29 08:10:20,-0.3416,-10.3128,0.0011,12.3787,-1.4994
+48814,48826,NSE_FO|47680,2025-10-29 08:10:20,0.6324,-12.8661,0.0009,12.7053,2.7113
+48815,48827,NSE_FO|47691,2025-10-29 08:10:21,-0.3432,-10.2831,0.0011,12.399,-1.5061
+48816,48828,NSE_FO|47680,2025-10-29 08:10:21,0.6302,-12.9307,0.0009,12.7295,2.7015
+48817,48829,NSE_FO|47691,2025-10-29 08:10:22,-0.3432,-10.2831,0.0011,12.399,-1.5061
+48818,48830,NSE_FO|47680,2025-10-29 08:10:22,0.6302,-12.9307,0.0009,12.7295,2.7015
+48819,48831,NSE_FO|47691,2025-10-29 08:10:22,-0.3432,-10.2831,0.0011,12.399,-1.5061
+48820,48832,NSE_FO|47680,2025-10-29 08:10:22,0.6302,-12.9307,0.0009,12.7295,2.7015
+48821,48833,NSE_FO|47691,2025-10-29 08:10:23,-0.3432,-10.2831,0.0011,12.399,-1.5061
+48822,48834,NSE_FO|47680,2025-10-29 08:10:23,0.6302,-12.9307,0.0009,12.7295,2.7015
+48823,48835,NSE_FO|47691,2025-10-29 08:10:23,-0.3432,-10.2831,0.0011,12.399,-1.5061
+48824,48836,NSE_FO|47680,2025-10-29 08:10:23,0.6302,-12.9307,0.0009,12.7295,2.7015
+48825,48837,NSE_FO|47691,2025-10-29 08:10:24,-0.3432,-10.2831,0.0011,12.399,-1.5061
+48826,48838,NSE_FO|47680,2025-10-29 08:10:24,0.6302,-12.9307,0.0009,12.7295,2.7015
+48827,48839,NSE_FO|47691,2025-10-29 08:10:25,-0.3438,-10.2666,0.0011,12.4072,-1.5088
+48828,48840,NSE_FO|47680,2025-10-29 08:10:25,0.6288,-13.0101,0.0009,12.7445,2.6953
+48829,48841,NSE_FO|47691,2025-10-29 08:10:25,-0.3438,-10.2666,0.0011,12.4072,-1.5088
+48830,48842,NSE_FO|47680,2025-10-29 08:10:25,0.6288,-13.0101,0.0009,12.7445,2.6953
+48831,48843,NSE_FO|47691,2025-10-29 08:10:26,-0.3438,-10.2666,0.0011,12.4072,-1.5088
+48832,48844,NSE_FO|47680,2025-10-29 08:10:26,0.6288,-13.0101,0.0009,12.7445,2.6953
+48833,48845,NSE_FO|47691,2025-10-29 08:10:27,-0.3438,-10.2666,0.0011,12.4072,-1.5088
+48834,48846,NSE_FO|47680,2025-10-29 08:10:27,0.6288,-13.0101,0.0009,12.7445,2.6953
+48835,48847,NSE_FO|47691,2025-10-29 08:10:27,-0.3438,-10.2666,0.0011,12.4072,-1.5088
+48836,48848,NSE_FO|47680,2025-10-29 08:10:27,0.6288,-13.0101,0.0009,12.7445,2.6953
+48837,48849,NSE_FO|47691,2025-10-29 08:10:28,-0.3438,-10.2666,0.0011,12.4072,-1.5088
+48838,48850,NSE_FO|47680,2025-10-29 08:10:28,0.6288,-13.0101,0.0009,12.7445,2.6953
+48839,48851,NSE_FO|47691,2025-10-29 08:10:29,-0.3438,-10.2666,0.0011,12.4072,-1.5088
+48840,48852,NSE_FO|47680,2025-10-29 08:10:29,0.6288,-13.0101,0.0009,12.7445,2.6953
+48841,48853,NSE_FO|47691,2025-10-29 08:10:29,-0.3419,-10.2377,0.0011,12.3816,-1.5004
+48842,48854,NSE_FO|47680,2025-10-29 08:10:29,0.6299,-13.0467,0.0009,12.7333,2.6998
+48843,48855,NSE_FO|47691,2025-10-29 08:10:30,-0.3419,-10.2377,0.0011,12.3816,-1.5004
+48844,48856,NSE_FO|47680,2025-10-29 08:10:30,0.6299,-13.0467,0.0009,12.7333,2.6998
+48845,48857,NSE_FO|47691,2025-10-29 08:10:30,-0.3419,-10.2377,0.0011,12.3816,-1.5004
+48846,48858,NSE_FO|47680,2025-10-29 08:10:30,0.6299,-13.0467,0.0009,12.7333,2.6998
+48847,48859,NSE_FO|47691,2025-10-29 08:10:30,-0.3419,-10.2377,0.0011,12.3816,-1.5004
+48848,48860,NSE_FO|47680,2025-10-29 08:10:30,0.6299,-13.0467,0.0009,12.7333,2.6998
+48849,48861,NSE_FO|47691,2025-10-29 08:10:31,-0.3419,-10.2377,0.0011,12.3816,-1.5004
+48850,48862,NSE_FO|47680,2025-10-29 08:10:31,0.6299,-13.0467,0.0009,12.7333,2.6998
+48851,48863,NSE_FO|47691,2025-10-29 08:10:32,-0.3419,-10.2377,0.0011,12.3816,-1.5004
+48852,48864,NSE_FO|47680,2025-10-29 08:10:32,0.6299,-13.0467,0.0009,12.7333,2.6998
+48853,48865,NSE_FO|47691,2025-10-29 08:10:32,-0.3419,-10.2377,0.0011,12.3816,-1.5004
+48854,48866,NSE_FO|47680,2025-10-29 08:10:32,0.6299,-13.0467,0.0009,12.7333,2.6998
+48855,48867,NSE_FO|47691,2025-10-29 08:10:33,-0.3409,-10.2506,0.0011,12.369,-1.4963
+48856,48868,NSE_FO|47680,2025-10-29 08:10:33,0.6315,-12.9732,0.0009,12.716,2.7068
+48857,48869,NSE_FO|47691,2025-10-29 08:10:34,-0.3409,-10.2506,0.0011,12.369,-1.4963
+48858,48870,NSE_FO|47680,2025-10-29 08:10:34,0.6315,-12.9732,0.0009,12.716,2.7068
+48859,48871,NSE_FO|47691,2025-10-29 08:10:34,-0.3409,-10.2506,0.0011,12.369,-1.4963
+48860,48872,NSE_FO|47680,2025-10-29 08:10:34,0.6315,-12.9732,0.0009,12.716,2.7068
+48861,48873,NSE_FO|47691,2025-10-29 08:10:35,-0.3409,-10.2506,0.0011,12.369,-1.4963
+48862,48874,NSE_FO|47680,2025-10-29 08:10:35,0.6315,-12.9732,0.0009,12.716,2.7068
+48863,48875,NSE_FO|47691,2025-10-29 08:10:35,-0.3409,-10.2506,0.0011,12.369,-1.4963
+48864,48876,NSE_FO|47680,2025-10-29 08:10:35,0.6315,-12.9732,0.0009,12.716,2.7068
+48865,48877,NSE_FO|47691,2025-10-29 08:10:36,-0.3409,-10.2506,0.0011,12.369,-1.4963
+48866,48878,NSE_FO|47680,2025-10-29 08:10:36,0.6315,-12.9732,0.0009,12.716,2.7068
+48867,48879,NSE_FO|47691,2025-10-29 08:10:37,-0.3409,-10.2506,0.0011,12.369,-1.4963
+48868,48880,NSE_FO|47680,2025-10-29 08:10:37,0.6315,-12.9732,0.0009,12.716,2.7068
+48869,48881,NSE_FO|47691,2025-10-29 08:10:37,-0.3409,-10.2506,0.0011,12.369,-1.4963
+48870,48882,NSE_FO|47680,2025-10-29 08:10:37,0.6315,-12.9732,0.0009,12.716,2.7068
+48871,48883,NSE_FO|47691,2025-10-29 08:10:38,-0.3413,-10.2787,0.0011,12.3746,-1.4981
+48872,48884,NSE_FO|47680,2025-10-29 08:10:38,0.6314,-12.974,0.0009,12.7167,2.7065
+48873,48885,NSE_FO|47691,2025-10-29 08:10:38,-0.3413,-10.2787,0.0011,12.3746,-1.4981
+48874,48886,NSE_FO|47680,2025-10-29 08:10:38,0.6314,-12.974,0.0009,12.7167,2.7065
+48875,48887,NSE_FO|47691,2025-10-29 08:10:39,-0.3413,-10.2787,0.0011,12.3746,-1.4981
+48876,48888,NSE_FO|47680,2025-10-29 08:10:39,0.6314,-12.974,0.0009,12.7167,2.7065
+48877,48889,NSE_FO|47691,2025-10-29 08:10:40,-0.3413,-10.2787,0.0011,12.3746,-1.4981
+48878,48890,NSE_FO|47680,2025-10-29 08:10:40,0.6314,-12.974,0.0009,12.7167,2.7065
+48879,48891,NSE_FO|47691,2025-10-29 08:10:40,-0.3413,-10.2787,0.0011,12.3746,-1.4981
+48880,48892,NSE_FO|47680,2025-10-29 08:10:40,0.6314,-12.974,0.0009,12.7167,2.7065
+48881,48893,NSE_FO|47691,2025-10-29 08:10:41,-0.3413,-10.2787,0.0011,12.3746,-1.4981
+48882,48894,NSE_FO|47680,2025-10-29 08:10:41,0.6314,-12.974,0.0009,12.7167,2.7065
+48883,48895,NSE_FO|47691,2025-10-29 08:10:42,-0.3411,-10.2836,0.0011,12.3711,-1.497
+48884,48896,NSE_FO|47680,2025-10-29 08:10:42,0.6319,-12.9441,0.0009,12.7108,2.7088
+48885,48897,NSE_FO|47691,2025-10-29 08:10:42,-0.3411,-10.2836,0.0011,12.3711,-1.497
+48886,48898,NSE_FO|47680,2025-10-29 08:10:42,0.6319,-12.9441,0.0009,12.7108,2.7088
+48887,48899,NSE_FO|47691,2025-10-29 08:10:43,-0.3411,-10.2836,0.0011,12.3711,-1.497
+48888,48900,NSE_FO|47680,2025-10-29 08:10:43,0.6319,-12.9441,0.0009,12.7108,2.7088
+48889,48901,NSE_FO|47691,2025-10-29 08:10:44,-0.3411,-10.2836,0.0011,12.3711,-1.497
+48890,48902,NSE_FO|47680,2025-10-29 08:10:44,0.6319,-12.9441,0.0009,12.7108,2.7088
+48891,48903,NSE_FO|47691,2025-10-29 08:10:44,-0.3411,-10.2836,0.0011,12.3711,-1.497
+48892,48904,NSE_FO|47680,2025-10-29 08:10:44,0.6319,-12.9441,0.0009,12.7108,2.7088
+48893,48905,NSE_FO|47691,2025-10-29 08:10:45,-0.3411,-10.2836,0.0011,12.3711,-1.497
+48894,48906,NSE_FO|47680,2025-10-29 08:10:45,0.6319,-12.9441,0.0009,12.7108,2.7088
+48895,48907,NSE_FO|47691,2025-10-29 08:10:45,-0.3411,-10.2836,0.0011,12.3711,-1.497
+48896,48908,NSE_FO|47680,2025-10-29 08:10:45,0.6319,-12.9441,0.0009,12.7108,2.7088
+48897,48909,NSE_FO|47691,2025-10-29 08:10:46,-0.3414,-10.2954,0.0011,12.3759,-1.4985
+48898,48910,NSE_FO|47680,2025-10-29 08:10:46,0.6319,-12.9199,0.0009,12.7104,2.7089
+48899,48911,NSE_FO|47691,2025-10-29 08:10:47,-0.3414,-10.2954,0.0011,12.3759,-1.4985
+48900,48912,NSE_FO|47680,2025-10-29 08:10:47,0.6319,-12.9199,0.0009,12.7104,2.7089
+48901,48913,NSE_FO|47691,2025-10-29 08:10:47,-0.3414,-10.2954,0.0011,12.3759,-1.4985
+48902,48914,NSE_FO|47680,2025-10-29 08:10:47,0.6319,-12.9199,0.0009,12.7104,2.7089
+48903,48915,NSE_FO|47691,2025-10-29 08:10:48,-0.3414,-10.2954,0.0011,12.3759,-1.4985
+48904,48916,NSE_FO|47680,2025-10-29 08:10:48,0.6319,-12.9199,0.0009,12.7104,2.7089
+48905,48917,NSE_FO|47691,2025-10-29 08:10:49,-0.3414,-10.2954,0.0011,12.3759,-1.4985
+48906,48918,NSE_FO|47680,2025-10-29 08:10:49,0.6319,-12.9199,0.0009,12.7104,2.7089
+48907,48919,NSE_FO|47691,2025-10-29 08:10:49,-0.3414,-10.2954,0.0011,12.3759,-1.4985
+48908,48920,NSE_FO|47680,2025-10-29 08:10:49,0.6319,-12.9199,0.0009,12.7104,2.7089
+48909,48921,NSE_FO|47691,2025-10-29 08:10:50,-0.3414,-10.2954,0.0011,12.3759,-1.4985
+48910,48922,NSE_FO|47680,2025-10-29 08:10:50,0.6319,-12.9199,0.0009,12.7104,2.7089
+48911,48923,NSE_FO|47691,2025-10-29 08:10:50,-0.342,-10.3092,0.0011,12.383,-1.5009
+48912,48924,NSE_FO|47680,2025-10-29 08:10:50,0.6314,-12.9504,0.0009,12.7167,2.7064
+48913,48925,NSE_FO|47691,2025-10-29 08:10:51,-0.342,-10.3092,0.0011,12.383,-1.5009
+48914,48926,NSE_FO|47680,2025-10-29 08:10:51,0.6314,-12.9504,0.0009,12.7167,2.7064
+48915,48927,NSE_FO|47691,2025-10-29 08:10:52,-0.342,-10.3092,0.0011,12.383,-1.5009
+48916,48928,NSE_FO|47680,2025-10-29 08:10:52,0.6314,-12.9504,0.0009,12.7167,2.7064
+48917,48929,NSE_FO|47691,2025-10-29 08:10:52,-0.342,-10.3092,0.0011,12.383,-1.5009
+48918,48930,NSE_FO|47680,2025-10-29 08:10:52,0.6314,-12.9504,0.0009,12.7167,2.7064
+48919,48931,NSE_FO|47691,2025-10-29 08:10:53,-0.342,-10.3092,0.0011,12.383,-1.5009
+48920,48932,NSE_FO|47680,2025-10-29 08:10:53,0.6314,-12.9504,0.0009,12.7167,2.7064
+48921,48933,NSE_FO|47691,2025-10-29 08:10:54,-0.342,-10.3092,0.0011,12.383,-1.5009
+48922,48934,NSE_FO|47680,2025-10-29 08:10:54,0.6314,-12.9504,0.0009,12.7167,2.7064
+48923,48935,NSE_FO|47691,2025-10-29 08:10:54,-0.342,-10.3092,0.0011,12.383,-1.5009
+48924,48936,NSE_FO|47680,2025-10-29 08:10:54,0.6314,-12.9504,0.0009,12.7167,2.7064
+48925,48937,NSE_FO|47691,2025-10-29 08:10:55,-0.3416,-10.3046,0.0011,12.3773,-1.499
+48926,48938,NSE_FO|47680,2025-10-29 08:10:55,0.6319,-12.9201,0.0009,12.7104,2.7089
+48927,48939,NSE_FO|47691,2025-10-29 08:10:55,-0.3416,-10.3046,0.0011,12.3773,-1.499
+48928,48940,NSE_FO|47680,2025-10-29 08:10:55,0.6319,-12.9201,0.0009,12.7104,2.7089
+48929,48941,NSE_FO|47691,2025-10-29 08:10:56,-0.3416,-10.3046,0.0011,12.3773,-1.499
+48930,48942,NSE_FO|47680,2025-10-29 08:10:56,0.6319,-12.9201,0.0009,12.7104,2.7089
+48931,48943,NSE_FO|47691,2025-10-29 08:10:57,-0.3416,-10.3046,0.0011,12.3773,-1.499
+48932,48944,NSE_FO|47680,2025-10-29 08:10:57,0.6319,-12.9201,0.0009,12.7104,2.7089
+48933,48945,NSE_FO|47691,2025-10-29 08:10:57,-0.3416,-10.3046,0.0011,12.3773,-1.499
+48934,48946,NSE_FO|47680,2025-10-29 08:10:57,0.6319,-12.9201,0.0009,12.7104,2.7089
+48935,48947,NSE_FO|47691,2025-10-29 08:10:58,-0.3416,-10.3046,0.0011,12.3773,-1.499
+48936,48948,NSE_FO|47680,2025-10-29 08:10:58,0.6319,-12.9201,0.0009,12.7104,2.7089
+48937,48949,NSE_FO|47691,2025-10-29 08:10:59,-0.3416,-10.3046,0.0011,12.3773,-1.499
+48938,48950,NSE_FO|47680,2025-10-29 08:10:59,0.6319,-12.9201,0.0009,12.7104,2.7089
+48939,48951,NSE_FO|47691,2025-10-29 08:10:59,-0.3423,-10.3367,0.0011,12.3877,-1.5024
+48940,48952,NSE_FO|47680,2025-10-29 08:10:59,0.6321,-12.8624,0.0009,12.7084,2.7096
+48941,48953,NSE_FO|47691,2025-10-29 08:11:00,-0.3423,-10.3367,0.0011,12.3877,-1.5024
+48942,48954,NSE_FO|47680,2025-10-29 08:11:00,0.6321,-12.8624,0.0009,12.7084,2.7096
+48943,48955,NSE_FO|47691,2025-10-29 08:11:00,-0.3423,-10.3367,0.0011,12.3877,-1.5024
+48944,48956,NSE_FO|47680,2025-10-29 08:11:00,0.6321,-12.8624,0.0009,12.7084,2.7096
+48945,48957,NSE_FO|47691,2025-10-29 08:11:00,-0.3423,-10.3367,0.0011,12.3877,-1.5024
+48946,48958,NSE_FO|47680,2025-10-29 08:11:00,0.6321,-12.8624,0.0009,12.7084,2.7096
+48947,48959,NSE_FO|47691,2025-10-29 08:11:01,-0.3423,-10.3367,0.0011,12.3877,-1.5024
+48948,48960,NSE_FO|47680,2025-10-29 08:11:01,0.6321,-12.8624,0.0009,12.7084,2.7096
+48949,48961,NSE_FO|47691,2025-10-29 08:11:02,-0.3423,-10.3367,0.0011,12.3877,-1.5024
+48950,48962,NSE_FO|47680,2025-10-29 08:11:02,0.6321,-12.8624,0.0009,12.7084,2.7096
+48951,48963,NSE_FO|47691,2025-10-29 08:11:02,-0.3423,-10.3367,0.0011,12.3877,-1.5024
+48952,48964,NSE_FO|47680,2025-10-29 08:11:02,0.6321,-12.8624,0.0009,12.7084,2.7096
+48953,48965,NSE_FO|47691,2025-10-29 08:11:03,-0.344,-10.2846,0.0011,12.4093,-1.5095
+48954,48966,NSE_FO|47680,2025-10-29 08:11:03,0.6287,-13.0191,0.0009,12.7446,2.6949
+48955,48967,NSE_FO|47691,2025-10-29 08:11:04,-0.344,-10.2846,0.0011,12.4093,-1.5095
+48956,48968,NSE_FO|47680,2025-10-29 08:11:04,0.6287,-13.0191,0.0009,12.7446,2.6949
+48957,48969,NSE_FO|47691,2025-10-29 08:11:04,-0.344,-10.2846,0.0011,12.4093,-1.5095
+48958,48970,NSE_FO|47680,2025-10-29 08:11:04,0.6287,-13.0191,0.0009,12.7446,2.6949
+48959,48971,NSE_FO|47691,2025-10-29 08:11:05,-0.344,-10.2846,0.0011,12.4093,-1.5095
+48960,48972,NSE_FO|47680,2025-10-29 08:11:05,0.6287,-13.0191,0.0009,12.7446,2.6949
+48961,48973,NSE_FO|47691,2025-10-29 08:11:05,-0.344,-10.2846,0.0011,12.4093,-1.5095
+48962,48974,NSE_FO|47680,2025-10-29 08:11:05,0.6287,-13.0191,0.0009,12.7446,2.6949
+48963,48975,NSE_FO|47691,2025-10-29 08:11:06,-0.344,-10.2846,0.0011,12.4093,-1.5095
+48964,48976,NSE_FO|47680,2025-10-29 08:11:06,0.6287,-13.0191,0.0009,12.7446,2.6949
+48965,48977,NSE_FO|47691,2025-10-29 08:11:07,-0.344,-10.2846,0.0011,12.4093,-1.5095
+48966,48978,NSE_FO|47680,2025-10-29 08:11:07,0.6287,-13.0191,0.0009,12.7446,2.6949
+48967,48979,NSE_FO|47691,2025-10-29 08:11:07,-0.3432,-10.2836,0.0011,12.3985,-1.506
+48968,48980,NSE_FO|47680,2025-10-29 08:11:07,0.6298,-12.9755,0.0009,12.7331,2.6995
+48969,48981,NSE_FO|47691,2025-10-29 08:11:08,-0.3432,-10.2836,0.0011,12.3985,-1.506
+48970,48982,NSE_FO|47691,2025-10-29 08:11:09,-0.3432,-10.2836,0.0011,12.3985,-1.506
+48971,48983,NSE_FO|47680,2025-10-29 08:11:09,0.6298,-12.9755,0.0009,12.7331,2.6995
+48972,48984,NSE_FO|47691,2025-10-29 08:11:09,-0.3432,-10.2836,0.0011,12.3985,-1.506
+48973,48985,NSE_FO|47680,2025-10-29 08:11:09,0.6298,-12.9755,0.0009,12.7331,2.6995
+48974,48986,NSE_FO|47691,2025-10-29 08:11:10,-0.3432,-10.2836,0.0011,12.3985,-1.506
+48975,48987,NSE_FO|47680,2025-10-29 08:11:10,0.6298,-12.9755,0.0009,12.7331,2.6995
+48976,48988,NSE_FO|47691,2025-10-29 08:11:10,-0.3432,-10.2836,0.0011,12.3985,-1.506
+48977,48989,NSE_FO|47680,2025-10-29 08:11:10,0.6298,-12.9755,0.0009,12.7331,2.6995
+48978,48990,NSE_FO|47691,2025-10-29 08:11:11,-0.3432,-10.2836,0.0011,12.3985,-1.506
+48979,48991,NSE_FO|47680,2025-10-29 08:11:11,0.6298,-12.9755,0.0009,12.7331,2.6995
+48980,48992,NSE_FO|47691,2025-10-29 08:11:12,-0.3427,-10.3174,0.0011,12.3924,-1.504
+48981,48993,NSE_FO|47680,2025-10-29 08:11:12,0.6314,-12.8778,0.0009,12.7155,2.7066
+48982,48994,NSE_FO|47691,2025-10-29 08:11:12,-0.3427,-10.3174,0.0011,12.3924,-1.504
+48983,48995,NSE_FO|47680,2025-10-29 08:11:12,0.6314,-12.8778,0.0009,12.7155,2.7066
+48984,48996,NSE_FO|47691,2025-10-29 08:11:13,-0.3427,-10.3174,0.0011,12.3924,-1.504
+48985,48997,NSE_FO|47680,2025-10-29 08:11:13,0.6314,-12.8778,0.0009,12.7155,2.7066
+48986,48998,NSE_FO|47691,2025-10-29 08:11:14,-0.3427,-10.3174,0.0011,12.3924,-1.504
+48987,48999,NSE_FO|47680,2025-10-29 08:11:14,0.6314,-12.8778,0.0009,12.7155,2.7066
+48988,49000,NSE_FO|47691,2025-10-29 08:11:14,-0.3427,-10.3174,0.0011,12.3924,-1.504
+48989,49001,NSE_FO|47680,2025-10-29 08:11:14,0.6314,-12.8778,0.0009,12.7155,2.7066
+48990,49002,NSE_FO|47691,2025-10-29 08:11:15,-0.3427,-10.3174,0.0011,12.3924,-1.504
+48991,49003,NSE_FO|47680,2025-10-29 08:11:15,0.6314,-12.8778,0.0009,12.7155,2.7066
+48992,49004,NSE_FO|47691,2025-10-29 08:11:15,-0.3427,-10.3174,0.0011,12.3924,-1.504
+48993,49005,NSE_FO|47680,2025-10-29 08:11:15,0.6314,-12.8778,0.0009,12.7155,2.7066
+48994,49006,NSE_FO|47691,2025-10-29 08:11:16,-0.3435,-10.3261,0.0011,12.4027,-1.5074
+48995,49007,NSE_FO|47680,2025-10-29 08:11:16,0.6307,-12.8939,0.0009,12.7234,2.7034
+48996,49008,NSE_FO|47691,2025-10-29 08:11:17,-0.3435,-10.3261,0.0011,12.4027,-1.5074
+48997,49009,NSE_FO|47680,2025-10-29 08:11:17,0.6307,-12.8939,0.0009,12.7234,2.7034
+48998,49010,NSE_FO|47691,2025-10-29 08:11:17,-0.3435,-10.3261,0.0011,12.4027,-1.5074
+48999,49011,NSE_FO|47680,2025-10-29 08:11:17,0.6307,-12.8939,0.0009,12.7234,2.7034
+49000,49012,NSE_FO|47691,2025-10-29 08:11:18,-0.3435,-10.3261,0.0011,12.4027,-1.5074
+49001,49013,NSE_FO|47680,2025-10-29 08:11:18,0.6307,-12.8939,0.0009,12.7234,2.7034
+49002,49014,NSE_FO|47691,2025-10-29 08:11:19,-0.3435,-10.3261,0.0011,12.4027,-1.5074
+49003,49015,NSE_FO|47680,2025-10-29 08:11:19,0.6307,-12.8939,0.0009,12.7234,2.7034
+49004,49016,NSE_FO|47691,2025-10-29 08:11:19,-0.3435,-10.3261,0.0011,12.4027,-1.5074
+49005,49017,NSE_FO|47680,2025-10-29 08:11:19,0.6307,-12.8939,0.0009,12.7234,2.7034
+49006,49018,NSE_FO|47691,2025-10-29 08:11:20,-0.3439,-10.2835,0.0011,12.4076,-1.509
+49007,49019,NSE_FO|47680,2025-10-29 08:11:20,0.6294,-12.9565,0.0009,12.7377,2.6975
+49008,49020,NSE_FO|47691,2025-10-29 08:11:20,-0.3439,-10.2835,0.0011,12.4076,-1.509
+49009,49021,NSE_FO|47680,2025-10-29 08:11:20,0.6294,-12.9565,0.0009,12.7377,2.6975
+49010,49022,NSE_FO|47691,2025-10-29 08:11:21,-0.3439,-10.2835,0.0011,12.4076,-1.509
+49011,49023,NSE_FO|47680,2025-10-29 08:11:21,0.6294,-12.9565,0.0009,12.7377,2.6975
+49012,49024,NSE_FO|47691,2025-10-29 08:11:22,-0.3439,-10.2835,0.0011,12.4076,-1.509
+49013,49025,NSE_FO|47680,2025-10-29 08:11:22,0.6294,-12.9565,0.0009,12.7377,2.6975
+49014,49026,NSE_FO|47691,2025-10-29 08:11:22,-0.3439,-10.2835,0.0011,12.4076,-1.509
+49015,49027,NSE_FO|47680,2025-10-29 08:11:22,0.6294,-12.9565,0.0009,12.7377,2.6975
+49016,49028,NSE_FO|47691,2025-10-29 08:11:23,-0.3439,-10.2835,0.0011,12.4076,-1.509
+49017,49029,NSE_FO|47680,2025-10-29 08:11:23,0.6294,-12.9565,0.0009,12.7377,2.6975
+49018,49030,NSE_FO|47691,2025-10-29 08:11:24,-0.3439,-10.2835,0.0011,12.4076,-1.509
+49019,49031,NSE_FO|47680,2025-10-29 08:11:24,0.6294,-12.9565,0.0009,12.7377,2.6975
+49020,49032,NSE_FO|47691,2025-10-29 08:11:24,-0.3437,-10.2889,0.0011,12.4046,-1.508
+49021,49033,NSE_FO|47680,2025-10-29 08:11:24,0.6293,-12.9977,0.0009,12.7388,2.697
+49022,49034,NSE_FO|47691,2025-10-29 08:11:25,-0.3437,-10.2889,0.0011,12.4046,-1.508
+49023,49035,NSE_FO|47680,2025-10-29 08:11:25,0.6293,-12.9977,0.0009,12.7388,2.697
+49024,49036,NSE_FO|47691,2025-10-29 08:11:25,-0.3437,-10.2889,0.0011,12.4046,-1.508
+49025,49037,NSE_FO|47680,2025-10-29 08:11:25,0.6293,-12.9977,0.0009,12.7388,2.697
+49026,49038,NSE_FO|47691,2025-10-29 08:11:26,-0.3437,-10.2889,0.0011,12.4046,-1.508
+49027,49039,NSE_FO|47680,2025-10-29 08:11:26,0.6293,-12.9977,0.0009,12.7388,2.697
+49028,49040,NSE_FO|47691,2025-10-29 08:11:27,-0.3437,-10.2889,0.0011,12.4046,-1.508
+49029,49041,NSE_FO|47680,2025-10-29 08:11:27,0.6293,-12.9977,0.0009,12.7388,2.697
+49030,49042,NSE_FO|47691,2025-10-29 08:11:27,-0.3437,-10.2889,0.0011,12.4046,-1.508
+49031,49043,NSE_FO|47680,2025-10-29 08:11:27,0.6293,-12.9977,0.0009,12.7388,2.697
+49032,49044,NSE_FO|47691,2025-10-29 08:11:28,-0.3437,-10.2889,0.0011,12.4046,-1.508
+49033,49045,NSE_FO|47680,2025-10-29 08:11:28,0.6293,-12.9977,0.0009,12.7388,2.697
+49034,49046,NSE_FO|47691,2025-10-29 08:11:29,-0.344,-10.293,0.0011,12.4095,-1.5096
+49035,49047,NSE_FO|47680,2025-10-29 08:11:29,0.6293,-12.9569,0.0009,12.7379,2.6973
+49036,49048,NSE_FO|47691,2025-10-29 08:11:30,-0.344,-10.293,0.0011,12.4095,-1.5096
+49037,49049,NSE_FO|47680,2025-10-29 08:11:30,0.6293,-12.9569,0.0009,12.7379,2.6973
+49038,49050,NSE_FO|47691,2025-10-29 08:11:30,-0.344,-10.293,0.0011,12.4095,-1.5096
+49039,49051,NSE_FO|47680,2025-10-29 08:11:30,0.6293,-12.9569,0.0009,12.7379,2.6973
+49040,49052,NSE_FO|47691,2025-10-29 08:11:31,-0.344,-10.293,0.0011,12.4095,-1.5096
+49041,49053,NSE_FO|47680,2025-10-29 08:11:31,0.6293,-12.9569,0.0009,12.7379,2.6973
+49042,49054,NSE_FO|47691,2025-10-29 08:11:32,-0.344,-10.293,0.0011,12.4095,-1.5096
+49043,49055,NSE_FO|47680,2025-10-29 08:11:32,0.6293,-12.9569,0.0009,12.7379,2.6973
+49044,49056,NSE_FO|47691,2025-10-29 08:11:32,-0.344,-10.293,0.0011,12.4095,-1.5096
+49045,49057,NSE_FO|47680,2025-10-29 08:11:32,0.6293,-12.9569,0.0009,12.7379,2.6973
+49046,49058,NSE_FO|47691,2025-10-29 08:11:33,-0.344,-10.3157,0.0011,12.4085,-1.5093
+49047,49059,NSE_FO|47680,2025-10-29 08:11:33,0.6305,-12.8562,0.0009,12.7252,2.7025
+49048,49060,NSE_FO|47691,2025-10-29 08:11:34,-0.344,-10.3157,0.0011,12.4085,-1.5093
+49049,49061,NSE_FO|47680,2025-10-29 08:11:34,0.6305,-12.8562,0.0009,12.7252,2.7025
+49050,49062,NSE_FO|47691,2025-10-29 08:11:35,-0.344,-10.3157,0.0011,12.4085,-1.5093
+49051,49063,NSE_FO|47680,2025-10-29 08:11:35,0.6305,-12.8562,0.0009,12.7252,2.7025
+49052,49064,NSE_FO|47691,2025-10-29 08:11:35,-0.344,-10.3157,0.0011,12.4085,-1.5093
+49053,49065,NSE_FO|47680,2025-10-29 08:11:35,0.6305,-12.8562,0.0009,12.7252,2.7025
+49054,49066,NSE_FO|47691,2025-10-29 08:11:36,-0.344,-10.3157,0.0011,12.4085,-1.5093
+49055,49067,NSE_FO|47680,2025-10-29 08:11:36,0.6305,-12.8562,0.0009,12.7252,2.7025
+49056,49068,NSE_FO|47691,2025-10-29 08:11:37,-0.344,-10.3157,0.0011,12.4085,-1.5093
+49057,49069,NSE_FO|47680,2025-10-29 08:11:37,0.6305,-12.8562,0.0009,12.7252,2.7025
+49058,49070,NSE_FO|47691,2025-10-29 08:11:37,-0.3467,-10.283,0.0011,12.4443,-1.5213
+49059,49071,NSE_FO|47680,2025-10-29 08:11:37,0.6262,-13.03,0.0009,12.7701,2.6839
+49060,49072,NSE_FO|47691,2025-10-29 08:11:38,-0.3467,-10.283,0.0011,12.4443,-1.5213
+49061,49073,NSE_FO|47680,2025-10-29 08:11:38,0.6262,-13.03,0.0009,12.7701,2.6839
+49062,49074,NSE_FO|47691,2025-10-29 08:11:38,-0.3467,-10.283,0.0011,12.4443,-1.5213
+49063,49075,NSE_FO|47680,2025-10-29 08:11:38,0.6262,-13.03,0.0009,12.7701,2.6839
+49064,49076,NSE_FO|47691,2025-10-29 08:11:39,-0.3467,-10.283,0.0011,12.4443,-1.5213
+49065,49077,NSE_FO|47680,2025-10-29 08:11:39,0.6262,-13.03,0.0009,12.7701,2.6839
+49066,49078,NSE_FO|47691,2025-10-29 08:11:40,-0.3467,-10.283,0.0011,12.4443,-1.5213
+49067,49079,NSE_FO|47680,2025-10-29 08:11:40,0.6262,-13.03,0.0009,12.7701,2.6839
+49068,49080,NSE_FO|47691,2025-10-29 08:11:41,-0.3467,-10.283,0.0011,12.4443,-1.5213
+49069,49081,NSE_FO|47680,2025-10-29 08:11:41,0.6262,-13.03,0.0009,12.7701,2.6839
+49070,49082,NSE_FO|47691,2025-10-29 08:11:41,-0.3482,-10.2592,0.0011,12.4627,-1.5276
+49071,49083,NSE_FO|47680,2025-10-29 08:11:41,0.6238,-13.144,0.0009,12.7952,2.6731
+49072,49084,NSE_FO|47691,2025-10-29 08:11:42,-0.3482,-10.2592,0.0011,12.4627,-1.5276
+49073,49085,NSE_FO|47680,2025-10-29 08:11:42,0.6238,-13.144,0.0009,12.7952,2.6731
+49074,49086,NSE_FO|47691,2025-10-29 08:11:42,-0.3482,-10.2592,0.0011,12.4627,-1.5276
+49075,49087,NSE_FO|47680,2025-10-29 08:11:42,0.6238,-13.144,0.0009,12.7952,2.6731
+49076,49088,NSE_FO|47691,2025-10-29 08:11:43,-0.3482,-10.2592,0.0011,12.4627,-1.5276
+49077,49089,NSE_FO|47680,2025-10-29 08:11:43,0.6238,-13.144,0.0009,12.7952,2.6731
+49078,49090,NSE_FO|47691,2025-10-29 08:11:43,-0.3482,-10.2592,0.0011,12.4627,-1.5276
+49079,49091,NSE_FO|47680,2025-10-29 08:11:43,0.6238,-13.144,0.0009,12.7952,2.6731
+49080,49092,NSE_FO|47691,2025-10-29 08:11:44,-0.3482,-10.2592,0.0011,12.4627,-1.5276
+49081,49093,NSE_FO|47680,2025-10-29 08:11:44,0.6238,-13.144,0.0009,12.7952,2.6731
+49082,49094,NSE_FO|47691,2025-10-29 08:11:45,-0.3482,-10.2592,0.0011,12.4627,-1.5276
+49083,49095,NSE_FO|47680,2025-10-29 08:11:45,0.6238,-13.144,0.0009,12.7952,2.6731
+49084,49096,NSE_FO|47691,2025-10-29 08:11:45,-0.3485,-10.3014,0.0011,12.4663,-1.5288
+49085,49097,NSE_FO|47680,2025-10-29 08:11:45,0.6254,-12.9659,0.0009,12.7779,2.6805
+49086,49098,NSE_FO|47691,2025-10-29 08:11:46,-0.3485,-10.3014,0.0011,12.4663,-1.5288
+49087,49099,NSE_FO|47680,2025-10-29 08:11:46,0.6254,-12.9659,0.0009,12.7779,2.6805
+49088,49100,NSE_FO|47691,2025-10-29 08:11:47,-0.3485,-10.3014,0.0011,12.4663,-1.5288
+49089,49101,NSE_FO|47680,2025-10-29 08:11:47,0.6254,-12.9659,0.0009,12.7779,2.6805
+49090,49102,NSE_FO|47691,2025-10-29 08:11:47,-0.3485,-10.3014,0.0011,12.4663,-1.5288
+49091,49103,NSE_FO|47680,2025-10-29 08:11:47,0.6254,-12.9659,0.0009,12.7779,2.6805
+49092,49104,NSE_FO|47691,2025-10-29 08:11:48,-0.3485,-10.3014,0.0011,12.4663,-1.5288
+49093,49105,NSE_FO|47680,2025-10-29 08:11:48,0.6254,-12.9659,0.0009,12.7779,2.6805
+49094,49106,NSE_FO|47691,2025-10-29 08:11:48,-0.3485,-10.3014,0.0011,12.4663,-1.5288
+49095,49107,NSE_FO|47680,2025-10-29 08:11:48,0.6254,-12.9659,0.0009,12.7779,2.6805
+49096,49108,NSE_FO|47691,2025-10-29 08:11:49,-0.3485,-10.3014,0.0011,12.4663,-1.5288
+49097,49109,NSE_FO|47680,2025-10-29 08:11:49,0.6254,-12.9659,0.0009,12.7779,2.6805
+49098,49110,NSE_FO|47691,2025-10-29 08:11:50,-0.3506,-10.2684,0.0011,12.4927,-1.538
+49099,49111,NSE_FO|47680,2025-10-29 08:11:50,0.622,-13.1311,0.0009,12.8137,2.665
+49100,49112,NSE_FO|47691,2025-10-29 08:11:50,-0.3506,-10.2684,0.0011,12.4927,-1.538
+49101,49113,NSE_FO|47680,2025-10-29 08:11:50,0.622,-13.1311,0.0009,12.8137,2.665
+49102,49114,NSE_FO|47691,2025-10-29 08:11:51,-0.3506,-10.2684,0.0011,12.4927,-1.538
+49103,49115,NSE_FO|47680,2025-10-29 08:11:51,0.622,-13.1311,0.0009,12.8137,2.665
+49104,49116,NSE_FO|47691,2025-10-29 08:11:52,-0.3506,-10.2684,0.0011,12.4927,-1.538
+49105,49117,NSE_FO|47680,2025-10-29 08:11:52,0.622,-13.1311,0.0009,12.8137,2.665
+49106,49118,NSE_FO|47691,2025-10-29 08:11:52,-0.3506,-10.2684,0.0011,12.4927,-1.538
+49107,49119,NSE_FO|47680,2025-10-29 08:11:52,0.622,-13.1311,0.0009,12.8137,2.665
+49108,49120,NSE_FO|47691,2025-10-29 08:11:53,-0.3506,-10.2684,0.0011,12.4927,-1.538
+49109,49121,NSE_FO|47680,2025-10-29 08:11:53,0.622,-13.1311,0.0009,12.8137,2.665
+49110,49122,NSE_FO|47691,2025-10-29 08:11:53,-0.3506,-10.2684,0.0011,12.4927,-1.538
+49111,49123,NSE_FO|47680,2025-10-29 08:11:53,0.622,-13.1311,0.0009,12.8137,2.665
+49112,49124,NSE_FO|47691,2025-10-29 08:11:54,-0.3501,-10.3106,0.0011,12.4867,-1.5359
+49113,49125,NSE_FO|47680,2025-10-29 08:11:54,0.6234,-13.0513,0.0009,12.7985,2.6716
+49114,49126,NSE_FO|47691,2025-10-29 08:11:55,-0.3501,-10.3106,0.0011,12.4867,-1.5359
+49115,49127,NSE_FO|47680,2025-10-29 08:11:55,0.6234,-13.0513,0.0009,12.7985,2.6716
+49116,49128,NSE_FO|47691,2025-10-29 08:11:55,-0.3501,-10.3106,0.0011,12.4867,-1.5359
+49117,49129,NSE_FO|47680,2025-10-29 08:11:55,0.6234,-13.0513,0.0009,12.7985,2.6716
+49118,49130,NSE_FO|47691,2025-10-29 08:11:56,-0.3501,-10.3106,0.0011,12.4867,-1.5359
+49119,49131,NSE_FO|47680,2025-10-29 08:11:56,0.6234,-13.0513,0.0009,12.7985,2.6716
+49120,49132,NSE_FO|47691,2025-10-29 08:11:57,-0.3501,-10.3106,0.0011,12.4867,-1.5359
+49121,49133,NSE_FO|47680,2025-10-29 08:11:57,0.6234,-13.0513,0.0009,12.7985,2.6716
+49122,49134,NSE_FO|47691,2025-10-29 08:11:57,-0.3501,-10.3106,0.0011,12.4867,-1.5359
+49123,49135,NSE_FO|47680,2025-10-29 08:11:57,0.6234,-13.0513,0.0009,12.7985,2.6716
+49124,49136,NSE_FO|47691,2025-10-29 08:11:58,-0.3513,-10.3146,0.0011,12.501,-1.5408
+49125,49137,NSE_FO|47680,2025-10-29 08:11:58,0.623,-12.9829,0.0009,12.8023,2.6699
+49126,49138,NSE_FO|47691,2025-10-29 08:11:58,-0.3513,-10.3146,0.0011,12.501,-1.5408
+49127,49139,NSE_FO|47680,2025-10-29 08:11:58,0.623,-12.9829,0.0009,12.8023,2.6699
+49128,49140,NSE_FO|47691,2025-10-29 08:11:59,-0.3513,-10.3146,0.0011,12.501,-1.5408
+49129,49141,NSE_FO|47680,2025-10-29 08:11:59,0.623,-12.9829,0.0009,12.8023,2.6699
+49130,49142,NSE_FO|47691,2025-10-29 08:12:00,-0.3513,-10.3146,0.0011,12.501,-1.5408
+49131,49143,NSE_FO|47680,2025-10-29 08:12:00,0.623,-12.9829,0.0009,12.8023,2.6699
+49132,49144,NSE_FO|47691,2025-10-29 08:12:00,-0.3513,-10.3146,0.0011,12.501,-1.5408
+49133,49145,NSE_FO|47680,2025-10-29 08:12:00,0.623,-12.9829,0.0009,12.8023,2.6699
+49134,49146,NSE_FO|47691,2025-10-29 08:12:00,-0.3513,-10.3146,0.0011,12.501,-1.5408
+49135,49147,NSE_FO|47680,2025-10-29 08:12:00,0.623,-12.9829,0.0009,12.8023,2.6699
+49136,49148,NSE_FO|47691,2025-10-29 08:12:01,-0.3513,-10.3146,0.0011,12.501,-1.5408
+49137,49149,NSE_FO|47680,2025-10-29 08:12:01,0.623,-12.9829,0.0009,12.8023,2.6699
+49138,49150,NSE_FO|47691,2025-10-29 08:12:02,-0.3513,-10.3146,0.0011,12.501,-1.5408
+49139,49151,NSE_FO|47680,2025-10-29 08:12:02,0.623,-12.9829,0.0009,12.8023,2.6699
+49140,49152,NSE_FO|47691,2025-10-29 08:12:02,-0.3511,-10.3129,0.0011,12.4988,-1.5401
+49141,49153,NSE_FO|47680,2025-10-29 08:12:02,0.6234,-12.9552,0.0009,12.7986,2.6714
+49142,49154,NSE_FO|47691,2025-10-29 08:12:03,-0.3511,-10.3129,0.0011,12.4988,-1.5401
+49143,49155,NSE_FO|47680,2025-10-29 08:12:03,0.6234,-12.9552,0.0009,12.7986,2.6714
+49144,49156,NSE_FO|47691,2025-10-29 08:12:03,-0.3511,-10.3129,0.0011,12.4988,-1.5401
+49145,49157,NSE_FO|47680,2025-10-29 08:12:03,0.6234,-12.9552,0.0009,12.7986,2.6714
+49146,49158,NSE_FO|47691,2025-10-29 08:12:04,-0.3511,-10.3129,0.0011,12.4988,-1.5401
+49147,49159,NSE_FO|47680,2025-10-29 08:12:04,0.6234,-12.9552,0.0009,12.7986,2.6714
+49148,49160,NSE_FO|47691,2025-10-29 08:12:05,-0.3511,-10.3129,0.0011,12.4988,-1.5401
+49149,49161,NSE_FO|47680,2025-10-29 08:12:05,0.6234,-12.9552,0.0009,12.7986,2.6714
+49150,49162,NSE_FO|47691,2025-10-29 08:12:05,-0.3511,-10.3129,0.0011,12.4988,-1.5401
+49151,49163,NSE_FO|47680,2025-10-29 08:12:05,0.6234,-12.9552,0.0009,12.7986,2.6714
+49152,49164,NSE_FO|47691,2025-10-29 08:12:06,-0.3511,-10.3129,0.0011,12.4988,-1.5401
+49153,49165,NSE_FO|47680,2025-10-29 08:12:06,0.6234,-12.9552,0.0009,12.7986,2.6714
+49154,49166,NSE_FO|47691,2025-10-29 08:12:07,-0.3521,-10.2918,0.0011,12.5112,-1.5444
+49155,49167,NSE_FO|47680,2025-10-29 08:12:07,0.6213,-13.0815,0.0009,12.8199,2.6621
+49156,49168,NSE_FO|47691,2025-10-29 08:12:07,-0.3521,-10.2918,0.0011,12.5112,-1.5444
+49157,49169,NSE_FO|47680,2025-10-29 08:12:07,0.6213,-13.0815,0.0009,12.8199,2.6621
+49158,49170,NSE_FO|47691,2025-10-29 08:12:08,-0.3521,-10.2918,0.0011,12.5112,-1.5444
+49159,49171,NSE_FO|47680,2025-10-29 08:12:08,0.6213,-13.0815,0.0009,12.8199,2.6621
+49160,49172,NSE_FO|47691,2025-10-29 08:12:08,-0.3521,-10.2918,0.0011,12.5112,-1.5444
+49161,49173,NSE_FO|47680,2025-10-29 08:12:08,0.6213,-13.0815,0.0009,12.8199,2.6621
+49162,49174,NSE_FO|47691,2025-10-29 08:12:09,-0.3521,-10.2918,0.0011,12.5112,-1.5444
+49163,49175,NSE_FO|47680,2025-10-29 08:12:09,0.6213,-13.0815,0.0009,12.8199,2.6621
+49164,49176,NSE_FO|47691,2025-10-29 08:12:10,-0.3521,-10.2918,0.0011,12.5112,-1.5444
+49165,49177,NSE_FO|47680,2025-10-29 08:12:10,0.6213,-13.0815,0.0009,12.8199,2.6621
+49166,49178,NSE_FO|47691,2025-10-29 08:12:10,-0.3521,-10.2918,0.0011,12.5112,-1.5444
+49167,49179,NSE_FO|47680,2025-10-29 08:12:10,0.6213,-13.0815,0.0009,12.8199,2.6621
+49168,49180,NSE_FO|47691,2025-10-29 08:12:11,-0.35,-10.3019,0.0011,12.4854,-1.5354
+49169,49181,NSE_FO|47680,2025-10-29 08:12:11,0.6233,-13.0692,0.0009,12.7999,2.6708
+49170,49182,NSE_FO|47691,2025-10-29 08:12:12,-0.35,-10.3019,0.0011,12.4854,-1.5354
+49171,49183,NSE_FO|47680,2025-10-29 08:12:12,0.6233,-13.0692,0.0009,12.7999,2.6708
+49172,49184,NSE_FO|47691,2025-10-29 08:12:13,-0.35,-10.3019,0.0011,12.4854,-1.5354
+49173,49185,NSE_FO|47680,2025-10-29 08:12:13,0.6233,-13.0692,0.0009,12.7999,2.6708
+49174,49186,NSE_FO|47691,2025-10-29 08:12:13,-0.35,-10.3019,0.0011,12.4854,-1.5354
+49175,49187,NSE_FO|47680,2025-10-29 08:12:13,0.6233,-13.0692,0.0009,12.7999,2.6708
+49176,49188,NSE_FO|47691,2025-10-29 08:12:14,-0.35,-10.3019,0.0011,12.4854,-1.5354
+49177,49189,NSE_FO|47680,2025-10-29 08:12:14,0.6233,-13.0692,0.0009,12.7999,2.6708
+49178,49190,NSE_FO|47691,2025-10-29 08:12:15,-0.35,-10.3019,0.0011,12.4854,-1.5354
+49179,49191,NSE_FO|47680,2025-10-29 08:12:15,0.6233,-13.0692,0.0009,12.7999,2.6708
+49180,49192,NSE_FO|47691,2025-10-29 08:12:15,-0.3493,-10.2792,0.0011,12.4767,-1.5324
+49181,49193,NSE_FO|47680,2025-10-29 08:12:15,0.6236,-13.0741,0.0009,12.7967,2.6721
+49182,49194,NSE_FO|47691,2025-10-29 08:12:16,-0.3493,-10.2792,0.0011,12.4767,-1.5324
+49183,49195,NSE_FO|47680,2025-10-29 08:12:16,0.6236,-13.0741,0.0009,12.7967,2.6721
+49184,49196,NSE_FO|47691,2025-10-29 08:12:17,-0.3493,-10.2792,0.0011,12.4767,-1.5324
+49185,49197,NSE_FO|47680,2025-10-29 08:12:17,0.6236,-13.0741,0.0009,12.7967,2.6721
+49186,49198,NSE_FO|47691,2025-10-29 08:12:18,-0.3493,-10.2792,0.0011,12.4767,-1.5324
+49187,49199,NSE_FO|47680,2025-10-29 08:12:18,0.6236,-13.0741,0.0009,12.7967,2.6721
+49188,49200,NSE_FO|47691,2025-10-29 08:12:18,-0.3493,-10.2792,0.0011,12.4767,-1.5324
+49189,49201,NSE_FO|47680,2025-10-29 08:12:18,0.6236,-13.0741,0.0009,12.7967,2.6721
+49190,49202,NSE_FO|47691,2025-10-29 08:12:19,-0.3496,-10.2584,0.0011,12.4799,-1.5335
+49191,49203,NSE_FO|47680,2025-10-29 08:12:19,0.6225,-13.1582,0.0009,12.8081,2.6671
+49192,49204,NSE_FO|47680,2025-10-29 08:12:20,0.6225,-13.1582,0.0009,12.8081,2.6671
+49193,49205,NSE_FO|47691,2025-10-29 08:12:20,-0.3496,-10.2584,0.0011,12.4799,-1.5335
+49194,49206,NSE_FO|47691,2025-10-29 08:12:20,-0.3496,-10.2584,0.0011,12.4799,-1.5335
+49195,49207,NSE_FO|47680,2025-10-29 08:12:20,0.6225,-13.1582,0.0009,12.8081,2.6671
+49196,49208,NSE_FO|47691,2025-10-29 08:12:21,-0.3496,-10.2584,0.0011,12.4799,-1.5335
+49197,49209,NSE_FO|47680,2025-10-29 08:12:21,0.6225,-13.1582,0.0009,12.8081,2.6671
+49198,49210,NSE_FO|47691,2025-10-29 08:12:22,-0.3496,-10.2584,0.0011,12.4799,-1.5335
+49199,49211,NSE_FO|47680,2025-10-29 08:12:22,0.6225,-13.1582,0.0009,12.8081,2.6671
+49200,49212,NSE_FO|47691,2025-10-29 08:12:22,-0.3496,-10.2584,0.0011,12.4799,-1.5335
+49201,49213,NSE_FO|47680,2025-10-29 08:12:22,0.6225,-13.1582,0.0009,12.8081,2.6671
+49202,49214,NSE_FO|47691,2025-10-29 08:12:23,-0.3496,-10.2584,0.0011,12.4799,-1.5335
+49203,49215,NSE_FO|47680,2025-10-29 08:12:23,0.6225,-13.1582,0.0009,12.8081,2.6671
+49204,49216,NSE_FO|47691,2025-10-29 08:12:24,-0.3496,-10.2584,0.0011,12.4799,-1.5335
+49205,49217,NSE_FO|47680,2025-10-29 08:12:24,0.6225,-13.1582,0.0009,12.8081,2.6671
+49206,49218,NSE_FO|47691,2025-10-29 08:12:24,-0.3493,-10.2784,0.0011,12.4755,-1.532
+49207,49219,NSE_FO|47680,2025-10-29 08:12:24,0.6238,-13.0559,0.0009,12.7944,2.673
+49208,49220,NSE_FO|47680,2025-10-29 08:12:25,0.6238,-13.0559,0.0009,12.7944,2.673
+49209,49221,NSE_FO|47691,2025-10-29 08:12:25,-0.3493,-10.2784,0.0011,12.4755,-1.532
+49210,49222,NSE_FO|47691,2025-10-29 08:12:25,-0.3493,-10.2784,0.0011,12.4755,-1.532
+49211,49223,NSE_FO|47680,2025-10-29 08:12:25,0.6238,-13.0559,0.0009,12.7944,2.673
+49212,49224,NSE_FO|47691,2025-10-29 08:12:26,-0.3493,-10.2784,0.0011,12.4755,-1.532
+49213,49225,NSE_FO|47680,2025-10-29 08:12:26,0.6238,-13.0559,0.0009,12.7944,2.673
+49214,49226,NSE_FO|47691,2025-10-29 08:12:27,-0.3493,-10.2784,0.0011,12.4755,-1.532
+49215,49227,NSE_FO|47680,2025-10-29 08:12:27,0.6238,-13.0559,0.0009,12.7944,2.673
+49216,49228,NSE_FO|47691,2025-10-29 08:12:28,-0.3491,-10.269,0.0011,12.4736,-1.5314
+49217,49229,NSE_FO|47680,2025-10-29 08:12:28,0.6233,-13.1259,0.0009,12.7999,2.6706
+49218,49230,NSE_FO|47691,2025-10-29 08:12:28,-0.3491,-10.269,0.0011,12.4736,-1.5314
+49219,49231,NSE_FO|47680,2025-10-29 08:12:28,0.6233,-13.1259,0.0009,12.7999,2.6706
+49220,49232,NSE_FO|47691,2025-10-29 08:12:29,-0.3491,-10.269,0.0011,12.4736,-1.5314
+49221,49233,NSE_FO|47680,2025-10-29 08:12:29,0.6233,-13.1259,0.0009,12.7999,2.6706
+49222,49234,NSE_FO|47691,2025-10-29 08:12:30,-0.3491,-10.269,0.0011,12.4736,-1.5314
+49223,49235,NSE_FO|47680,2025-10-29 08:12:30,0.6233,-13.1259,0.0009,12.7999,2.6706
+49224,49236,NSE_FO|47691,2025-10-29 08:12:30,-0.3491,-10.269,0.0011,12.4736,-1.5314
+49225,49237,NSE_FO|47680,2025-10-29 08:12:30,0.6233,-13.1259,0.0009,12.7999,2.6706
+49226,49238,NSE_FO|47691,2025-10-29 08:12:30,-0.3491,-10.269,0.0011,12.4736,-1.5314
+49227,49239,NSE_FO|47680,2025-10-29 08:12:30,0.6233,-13.1259,0.0009,12.7999,2.6706
+49228,49240,NSE_FO|47691,2025-10-29 08:12:31,-0.3491,-10.269,0.0011,12.4736,-1.5314
+49229,49241,NSE_FO|47680,2025-10-29 08:12:31,0.6233,-13.1259,0.0009,12.7999,2.6706
+49230,49242,NSE_FO|47691,2025-10-29 08:12:32,-0.3491,-10.269,0.0011,12.4736,-1.5314
+49231,49243,NSE_FO|47680,2025-10-29 08:12:32,0.6233,-13.1259,0.0009,12.7999,2.6706
+49232,49244,NSE_FO|47691,2025-10-29 08:12:32,-0.349,-10.2921,0.0011,12.4729,-1.5311
+49233,49245,NSE_FO|47680,2025-10-29 08:12:32,0.6237,-13.114,0.0009,12.796,2.6723
+49234,49246,NSE_FO|47691,2025-10-29 08:12:33,-0.349,-10.2921,0.0011,12.4729,-1.5311
+49235,49247,NSE_FO|47680,2025-10-29 08:12:33,0.6237,-13.114,0.0009,12.796,2.6723
+49236,49248,NSE_FO|47691,2025-10-29 08:12:34,-0.349,-10.2921,0.0011,12.4729,-1.5311
+49237,49249,NSE_FO|47680,2025-10-29 08:12:34,0.6237,-13.114,0.0009,12.796,2.6723
+49238,49250,NSE_FO|47691,2025-10-29 08:12:34,-0.349,-10.2921,0.0011,12.4729,-1.5311
+49239,49251,NSE_FO|47680,2025-10-29 08:12:34,0.6237,-13.114,0.0009,12.796,2.6723
+49240,49252,NSE_FO|47691,2025-10-29 08:12:35,-0.349,-10.2921,0.0011,12.4729,-1.5311
+49241,49253,NSE_FO|47680,2025-10-29 08:12:35,0.6237,-13.114,0.0009,12.796,2.6723
+49242,49254,NSE_FO|47691,2025-10-29 08:12:35,-0.349,-10.2921,0.0011,12.4729,-1.5311
+49243,49255,NSE_FO|47680,2025-10-29 08:12:35,0.6237,-13.114,0.0009,12.796,2.6723
+49244,49256,NSE_FO|47691,2025-10-29 08:12:36,-0.3484,-10.3006,0.0011,12.4641,-1.5281
+49245,49257,NSE_FO|47680,2025-10-29 08:12:36,0.6247,-13.0711,0.0009,12.7854,2.6768
+49246,49258,NSE_FO|47691,2025-10-29 08:12:37,-0.3484,-10.3006,0.0011,12.4641,-1.5281
+49247,49259,NSE_FO|47691,2025-10-29 08:12:37,-0.3484,-10.3006,0.0011,12.4641,-1.5281
+49248,49260,NSE_FO|47680,2025-10-29 08:12:37,0.6247,-13.0711,0.0009,12.7854,2.6768
+49249,49261,NSE_FO|47691,2025-10-29 08:12:38,-0.3484,-10.3006,0.0011,12.4641,-1.5281
+49250,49262,NSE_FO|47680,2025-10-29 08:12:38,0.6247,-13.0711,0.0009,12.7854,2.6768
+49251,49263,NSE_FO|47691,2025-10-29 08:12:38,-0.3484,-10.3006,0.0011,12.4641,-1.5281
+49252,49264,NSE_FO|47680,2025-10-29 08:12:38,0.6247,-13.0711,0.0009,12.7854,2.6768
+49253,49265,NSE_FO|47691,2025-10-29 08:12:39,-0.3484,-10.3006,0.0011,12.4641,-1.5281
+49254,49266,NSE_FO|47680,2025-10-29 08:12:39,0.6247,-13.0711,0.0009,12.7854,2.6768
+49255,49267,NSE_FO|47691,2025-10-29 08:12:40,-0.3484,-10.3006,0.0011,12.4641,-1.5281
+49256,49268,NSE_FO|47680,2025-10-29 08:12:40,0.6247,-13.0711,0.0009,12.7854,2.6768
+49257,49269,NSE_FO|47691,2025-10-29 08:12:40,-0.3484,-10.3006,0.0011,12.4641,-1.5281
+49258,49270,NSE_FO|47680,2025-10-29 08:12:40,0.6247,-13.0711,0.0009,12.7854,2.6768
+49259,49271,NSE_FO|47691,2025-10-29 08:12:41,-0.3485,-10.2943,0.0011,12.4659,-1.5287
+49260,49272,NSE_FO|47680,2025-10-29 08:12:41,0.6243,-13.0997,0.0009,12.7897,2.6749
+49261,49273,NSE_FO|47691,2025-10-29 08:12:41,-0.3485,-10.2943,0.0011,12.4659,-1.5287
+49262,49274,NSE_FO|47680,2025-10-29 08:12:41,0.6243,-13.0997,0.0009,12.7897,2.6749
+49263,49275,NSE_FO|47691,2025-10-29 08:12:42,-0.3485,-10.2943,0.0011,12.4659,-1.5287
+49264,49276,NSE_FO|47680,2025-10-29 08:12:42,0.6243,-13.0997,0.0009,12.7897,2.6749
+49265,49277,NSE_FO|47691,2025-10-29 08:12:43,-0.3485,-10.2943,0.0011,12.4659,-1.5287
+49266,49278,NSE_FO|47680,2025-10-29 08:12:43,0.6243,-13.0997,0.0009,12.7897,2.6749
+49267,49279,NSE_FO|47691,2025-10-29 08:12:43,-0.3485,-10.2943,0.0011,12.4659,-1.5287
+49268,49280,NSE_FO|47680,2025-10-29 08:12:43,0.6243,-13.0997,0.0009,12.7897,2.6749
+49269,49281,NSE_FO|47691,2025-10-29 08:12:44,-0.3485,-10.2943,0.0011,12.4659,-1.5287
+49270,49282,NSE_FO|47680,2025-10-29 08:12:44,0.6243,-13.0997,0.0009,12.7897,2.6749
+49271,49283,NSE_FO|47691,2025-10-29 08:12:45,-0.3485,-10.2943,0.0011,12.4659,-1.5287
+49272,49284,NSE_FO|47680,2025-10-29 08:12:45,0.6243,-13.0997,0.0009,12.7897,2.6749
+49273,49285,NSE_FO|47691,2025-10-29 08:12:46,-0.349,-10.3154,0.0011,12.4723,-1.531
+49274,49286,NSE_FO|47680,2025-10-29 08:12:46,0.6245,-13.0407,0.0009,12.7869,2.676
+49275,49287,NSE_FO|47691,2025-10-29 08:12:46,-0.349,-10.3154,0.0011,12.4723,-1.531
+49276,49288,NSE_FO|47680,2025-10-29 08:12:46,0.6245,-13.0407,0.0009,12.7869,2.676
+49277,49289,NSE_FO|47691,2025-10-29 08:12:46,-0.349,-10.3154,0.0011,12.4723,-1.531
+49278,49290,NSE_FO|47680,2025-10-29 08:12:46,0.6245,-13.0407,0.0009,12.7869,2.676
+49279,49291,NSE_FO|47691,2025-10-29 08:12:47,-0.349,-10.3154,0.0011,12.4723,-1.531
+49280,49292,NSE_FO|47680,2025-10-29 08:12:47,0.6245,-13.0407,0.0009,12.7869,2.676
+49281,49293,NSE_FO|47691,2025-10-29 08:12:48,-0.349,-10.3154,0.0011,12.4723,-1.531
+49282,49294,NSE_FO|47680,2025-10-29 08:12:48,0.6245,-13.0407,0.0009,12.7869,2.676
+49283,49295,NSE_FO|47691,2025-10-29 08:12:48,-0.349,-10.3154,0.0011,12.4723,-1.531
+49284,49296,NSE_FO|47680,2025-10-29 08:12:48,0.6245,-13.0407,0.0009,12.7869,2.676
+49285,49297,NSE_FO|47691,2025-10-29 08:12:49,-0.3493,-10.3106,0.0011,12.476,-1.5322
+49286,49298,NSE_FO|47680,2025-10-29 08:12:49,0.6242,-13.0442,0.0009,12.7902,2.6746
+49287,49299,NSE_FO|47691,2025-10-29 08:12:50,-0.3493,-10.3106,0.0011,12.476,-1.5322
+49288,49300,NSE_FO|47680,2025-10-29 08:12:50,0.6242,-13.0442,0.0009,12.7902,2.6746
+49289,49301,NSE_FO|47691,2025-10-29 08:12:50,-0.3493,-10.3106,0.0011,12.476,-1.5322
+49290,49302,NSE_FO|47680,2025-10-29 08:12:50,0.6242,-13.0442,0.0009,12.7902,2.6746
+49291,49303,NSE_FO|47691,2025-10-29 08:12:51,-0.3493,-10.3106,0.0011,12.476,-1.5322
+49292,49304,NSE_FO|47680,2025-10-29 08:12:51,0.6242,-13.0442,0.0009,12.7902,2.6746
+49293,49305,NSE_FO|47691,2025-10-29 08:12:52,-0.3493,-10.3106,0.0011,12.476,-1.5322
+49294,49306,NSE_FO|47680,2025-10-29 08:12:52,0.6242,-13.0442,0.0009,12.7902,2.6746
+49295,49307,NSE_FO|47691,2025-10-29 08:12:52,-0.3493,-10.3106,0.0011,12.476,-1.5322
+49296,49308,NSE_FO|47680,2025-10-29 08:12:52,0.6242,-13.0442,0.0009,12.7902,2.6746
+49297,49309,NSE_FO|47691,2025-10-29 08:12:53,-0.3493,-10.3106,0.0011,12.476,-1.5322
+49298,49310,NSE_FO|47680,2025-10-29 08:12:53,0.6242,-13.0442,0.0009,12.7902,2.6746
+49299,49311,NSE_FO|47691,2025-10-29 08:12:53,-0.3493,-10.2951,0.0011,12.476,-1.5322
+49300,49312,NSE_FO|47680,2025-10-29 08:12:53,0.6242,-13.0198,0.0009,12.7898,2.6747
+49301,49313,NSE_FO|47691,2025-10-29 08:12:55,-0.3493,-10.2951,0.0011,12.476,-1.5322
+49302,49314,NSE_FO|47691,2025-10-29 08:12:55,-0.3493,-10.2951,0.0011,12.476,-1.5322
+49303,49315,NSE_FO|47680,2025-10-29 08:12:55,0.6242,-13.0198,0.0009,12.7898,2.6747
+49304,49316,NSE_FO|47691,2025-10-29 08:12:55,-0.3493,-10.2951,0.0011,12.476,-1.5322
+49305,49317,NSE_FO|47680,2025-10-29 08:12:55,0.6242,-13.0198,0.0009,12.7898,2.6747
+49306,49318,NSE_FO|47691,2025-10-29 08:12:56,-0.3493,-10.2951,0.0011,12.476,-1.5322
+49307,49319,NSE_FO|47680,2025-10-29 08:12:56,0.6242,-13.0198,0.0009,12.7898,2.6747
+49308,49320,NSE_FO|47691,2025-10-29 08:12:56,-0.3493,-10.2951,0.0011,12.476,-1.5322
+49309,49321,NSE_FO|47680,2025-10-29 08:12:56,0.6242,-13.0198,0.0009,12.7898,2.6747
+49310,49322,NSE_FO|47691,2025-10-29 08:12:58,-0.3484,-10.2936,0.0011,12.4646,-1.5283
+49311,49323,NSE_FO|47680,2025-10-29 08:12:58,0.6246,-13.0728,0.0009,12.7865,2.6761
+49312,49324,NSE_FO|47691,2025-10-29 08:12:58,-0.3484,-10.2936,0.0011,12.4646,-1.5283
+49313,49325,NSE_FO|47680,2025-10-29 08:12:58,0.6246,-13.0728,0.0009,12.7865,2.6761
+49314,49326,NSE_FO|47691,2025-10-29 08:12:58,-0.3484,-10.2936,0.0011,12.4646,-1.5283
+49315,49327,NSE_FO|47680,2025-10-29 08:12:58,0.6246,-13.0728,0.0009,12.7865,2.6761
+49316,49328,NSE_FO|47691,2025-10-29 08:12:59,-0.3484,-10.2936,0.0011,12.4646,-1.5283
+49317,49329,NSE_FO|47680,2025-10-29 08:12:59,0.6246,-13.0728,0.0009,12.7865,2.6761
+49318,49330,NSE_FO|47691,2025-10-29 08:13:00,-0.3484,-10.2936,0.0011,12.4646,-1.5283
+49319,49331,NSE_FO|47680,2025-10-29 08:13:00,0.6246,-13.0728,0.0009,12.7865,2.6761
+49320,49332,NSE_FO|47691,2025-10-29 08:13:00,-0.3484,-10.2936,0.0011,12.4646,-1.5283
+49321,49333,NSE_FO|47680,2025-10-29 08:13:00,0.6246,-13.0728,0.0009,12.7865,2.6761
+49322,49334,NSE_FO|47691,2025-10-29 08:13:01,-0.3484,-10.2936,0.0011,12.4646,-1.5283
+49323,49335,NSE_FO|47680,2025-10-29 08:13:01,0.6246,-13.0728,0.0009,12.7865,2.6761
+49324,49336,NSE_FO|47691,2025-10-29 08:13:01,-0.3484,-10.2936,0.0011,12.4646,-1.5283
+49325,49337,NSE_FO|47680,2025-10-29 08:13:01,0.6246,-13.0728,0.0009,12.7865,2.6761
+49326,49338,NSE_FO|47691,2025-10-29 08:13:01,-0.3484,-10.2936,0.0011,12.4646,-1.5283
+49327,49339,NSE_FO|47680,2025-10-29 08:13:01,0.6246,-13.0728,0.0009,12.7865,2.6761
+49328,49340,NSE_FO|47691,2025-10-29 08:13:02,-0.3487,-10.3354,0.0011,12.4678,-1.5294
+49329,49341,NSE_FO|47680,2025-10-29 08:13:02,0.6252,-13.0175,0.0009,12.7795,2.679
+49330,49342,NSE_FO|47691,2025-10-29 08:13:03,-0.3487,-10.3354,0.0011,12.4678,-1.5294
+49331,49343,NSE_FO|47680,2025-10-29 08:13:03,0.6252,-13.0175,0.0009,12.7795,2.679
+49332,49344,NSE_FO|47691,2025-10-29 08:13:04,-0.3487,-10.3354,0.0011,12.4678,-1.5294
+49333,49345,NSE_FO|47680,2025-10-29 08:13:04,0.6252,-13.0175,0.0009,12.7795,2.679
+49334,49346,NSE_FO|47691,2025-10-29 08:13:04,-0.3487,-10.3354,0.0011,12.4678,-1.5294
+49335,49347,NSE_FO|47680,2025-10-29 08:13:04,0.6252,-13.0175,0.0009,12.7795,2.679
+49336,49348,NSE_FO|47691,2025-10-29 08:13:05,-0.3487,-10.3354,0.0011,12.4678,-1.5294
+49337,49349,NSE_FO|47680,2025-10-29 08:13:05,0.6252,-13.0175,0.0009,12.7795,2.679
+49338,49350,NSE_FO|47691,2025-10-29 08:13:05,-0.3487,-10.3354,0.0011,12.4678,-1.5294
+49339,49351,NSE_FO|47680,2025-10-29 08:13:05,0.6252,-13.0175,0.0009,12.7795,2.679
+49340,49352,NSE_FO|47691,2025-10-29 08:13:06,-0.3499,-10.3171,0.0011,12.4834,-1.5348
+49341,49353,NSE_FO|47680,2025-10-29 08:13:06,0.624,-13.0056,0.0009,12.7913,2.6739
+49342,49354,NSE_FO|47691,2025-10-29 08:13:07,-0.3499,-10.3171,0.0011,12.4834,-1.5348
+49343,49355,NSE_FO|47680,2025-10-29 08:13:07,0.624,-13.0056,0.0009,12.7913,2.6739
+49344,49356,NSE_FO|47691,2025-10-29 08:13:07,-0.3499,-10.3171,0.0011,12.4834,-1.5348
+49345,49357,NSE_FO|47680,2025-10-29 08:13:07,0.624,-13.0056,0.0009,12.7913,2.6739
+49346,49358,NSE_FO|47691,2025-10-29 08:13:08,-0.3499,-10.3171,0.0011,12.4834,-1.5348
+49347,49359,NSE_FO|47680,2025-10-29 08:13:08,0.624,-13.0056,0.0009,12.7913,2.6739
+49348,49360,NSE_FO|47691,2025-10-29 08:13:08,-0.3499,-10.3171,0.0011,12.4834,-1.5348
+49349,49361,NSE_FO|47680,2025-10-29 08:13:08,0.624,-13.0056,0.0009,12.7913,2.6739
+49350,49362,NSE_FO|47691,2025-10-29 08:13:10,-0.3499,-10.3171,0.0011,12.4834,-1.5348
+49351,49363,NSE_FO|47680,2025-10-29 08:13:10,0.624,-13.0056,0.0009,12.7913,2.6739
+49352,49364,NSE_FO|47691,2025-10-29 08:13:10,-0.3499,-10.3171,0.0011,12.4834,-1.5348
+49353,49365,NSE_FO|47680,2025-10-29 08:13:10,0.624,-13.0056,0.0009,12.7913,2.6739
+49354,49366,NSE_FO|47691,2025-10-29 08:13:10,-0.3506,-10.2925,0.0011,12.4915,-1.5376
+49355,49367,NSE_FO|47680,2025-10-29 08:13:10,0.6234,-12.9798,0.0009,12.7974,2.6712
+49356,49368,NSE_FO|47691,2025-10-29 08:13:11,-0.3506,-10.2925,0.0011,12.4915,-1.5376
+49357,49369,NSE_FO|47680,2025-10-29 08:13:11,0.6234,-12.9798,0.0009,12.7974,2.6712
+49358,49370,NSE_FO|47691,2025-10-29 08:13:11,-0.3506,-10.2925,0.0011,12.4915,-1.5376
+49359,49371,NSE_FO|47680,2025-10-29 08:13:11,0.6234,-12.9798,0.0009,12.7974,2.6712
+49360,49372,NSE_FO|47691,2025-10-29 08:13:13,-0.3506,-10.2925,0.0011,12.4915,-1.5376
+49361,49373,NSE_FO|47680,2025-10-29 08:13:13,0.6234,-12.9798,0.0009,12.7974,2.6712
+49362,49374,NSE_FO|47691,2025-10-29 08:13:13,-0.3506,-10.2925,0.0011,12.4915,-1.5376
+49363,49375,NSE_FO|47680,2025-10-29 08:13:13,0.6234,-12.9798,0.0009,12.7974,2.6712
+49364,49376,NSE_FO|47691,2025-10-29 08:13:13,-0.3506,-10.2925,0.0011,12.4915,-1.5376
+49365,49377,NSE_FO|47680,2025-10-29 08:13:13,0.6234,-12.9798,0.0009,12.7974,2.6712
+49366,49378,NSE_FO|47691,2025-10-29 08:13:14,-0.3508,-10.2636,0.0011,12.4945,-1.5387
+49367,49379,NSE_FO|47680,2025-10-29 08:13:14,0.6225,-13.0295,0.0009,12.8067,2.6672
+49368,49380,NSE_FO|47691,2025-10-29 08:13:15,-0.3508,-10.2636,0.0011,12.4945,-1.5387
+49369,49381,NSE_FO|47680,2025-10-29 08:13:15,0.6225,-13.0295,0.0009,12.8067,2.6672
+49370,49382,NSE_FO|47691,2025-10-29 08:13:16,-0.3508,-10.2636,0.0011,12.4945,-1.5387
+49371,49383,NSE_FO|47680,2025-10-29 08:13:16,0.6225,-13.0295,0.0009,12.8067,2.6672
+49372,49384,NSE_FO|47691,2025-10-29 08:13:16,-0.3508,-10.2636,0.0011,12.4945,-1.5387
+49373,49385,NSE_FO|47691,2025-10-29 08:13:16,-0.3508,-10.2636,0.0011,12.4945,-1.5387
+49374,49386,NSE_FO|47680,2025-10-29 08:13:16,0.6225,-13.0295,0.0009,12.8067,2.6672
+49375,49387,NSE_FO|47691,2025-10-29 08:13:17,-0.3508,-10.2636,0.0011,12.4945,-1.5387
+49376,49388,NSE_FO|47680,2025-10-29 08:13:17,0.6225,-13.0295,0.0009,12.8067,2.6672
+49377,49389,NSE_FO|47691,2025-10-29 08:13:18,-0.3508,-10.2636,0.0011,12.4945,-1.5387
+49378,49390,NSE_FO|47680,2025-10-29 08:13:18,0.6225,-13.0295,0.0009,12.8067,2.6672
+49379,49391,NSE_FO|47691,2025-10-29 08:13:19,-0.3508,-10.2636,0.0011,12.4945,-1.5387
+49380,49392,NSE_FO|47680,2025-10-29 08:13:19,0.6225,-13.0295,0.0009,12.8067,2.6672
+49381,49393,NSE_FO|47691,2025-10-29 08:13:19,-0.3517,-10.2723,0.0011,12.5049,-1.5423
+49382,49394,NSE_FO|47680,2025-10-29 08:13:19,0.6215,-13.0805,0.0009,12.8172,2.6625
+49383,49395,NSE_FO|47691,2025-10-29 08:13:20,-0.3517,-10.2723,0.0011,12.5049,-1.5423
+49384,49396,NSE_FO|47680,2025-10-29 08:13:20,0.6215,-13.0805,0.0009,12.8172,2.6625
+49385,49397,NSE_FO|47691,2025-10-29 08:13:20,-0.3517,-10.2723,0.0011,12.5049,-1.5423
+49386,49398,NSE_FO|47680,2025-10-29 08:13:20,0.6215,-13.0805,0.0009,12.8172,2.6625
+49387,49399,NSE_FO|47691,2025-10-29 08:13:21,-0.3517,-10.2723,0.0011,12.5049,-1.5423
+49388,49400,NSE_FO|47680,2025-10-29 08:13:21,0.6215,-13.0805,0.0009,12.8172,2.6625
+49389,49401,NSE_FO|47691,2025-10-29 08:13:22,-0.3517,-10.2723,0.0011,12.5049,-1.5423
+49390,49402,NSE_FO|47680,2025-10-29 08:13:22,0.6215,-13.0805,0.0009,12.8172,2.6625
+49391,49403,NSE_FO|47691,2025-10-29 08:13:22,-0.3517,-10.2723,0.0011,12.5049,-1.5423
+49392,49404,NSE_FO|47680,2025-10-29 08:13:22,0.6215,-13.0805,0.0009,12.8172,2.6625
+49393,49405,NSE_FO|47691,2025-10-29 08:13:23,-0.3515,-10.263,0.0011,12.503,-1.5417
+49394,49406,NSE_FO|47680,2025-10-29 08:13:23,0.6215,-13.0802,0.0009,12.8168,2.6627
+49395,49407,NSE_FO|47691,2025-10-29 08:13:23,-0.3515,-10.263,0.0011,12.503,-1.5417
+49396,49408,NSE_FO|47680,2025-10-29 08:13:23,0.6215,-13.0802,0.0009,12.8168,2.6627
+49397,49409,NSE_FO|47691,2025-10-29 08:13:25,-0.3515,-10.263,0.0011,12.503,-1.5417
+49398,49410,NSE_FO|47680,2025-10-29 08:13:25,0.6215,-13.0802,0.0009,12.8168,2.6627
+49399,49411,NSE_FO|47691,2025-10-29 08:13:25,-0.3515,-10.263,0.0011,12.503,-1.5417
+49400,49412,NSE_FO|47680,2025-10-29 08:13:25,0.6215,-13.0802,0.0009,12.8168,2.6627
+49401,49413,NSE_FO|47691,2025-10-29 08:13:26,-0.3515,-10.263,0.0011,12.503,-1.5417
+49402,49414,NSE_FO|47680,2025-10-29 08:13:26,0.6215,-13.0802,0.0009,12.8168,2.6627
+49403,49415,NSE_FO|47691,2025-10-29 08:13:26,-0.3515,-10.263,0.0011,12.503,-1.5417
+49404,49416,NSE_FO|47680,2025-10-29 08:13:26,0.6215,-13.0802,0.0009,12.8168,2.6627
+49405,49417,NSE_FO|47691,2025-10-29 08:13:28,-0.3519,-10.235,0.0011,12.5071,-1.5431
+49406,49418,NSE_FO|47680,2025-10-29 08:13:28,0.6202,-13.1744,0.0009,12.83,2.6568
+49407,49419,NSE_FO|47691,2025-10-29 08:13:28,-0.3519,-10.235,0.0011,12.5071,-1.5431
+49408,49420,NSE_FO|47680,2025-10-29 08:13:28,0.6202,-13.1744,0.0009,12.83,2.6568
+49409,49421,NSE_FO|47691,2025-10-29 08:13:29,-0.3519,-10.235,0.0011,12.5071,-1.5431
+49410,49422,NSE_FO|47680,2025-10-29 08:13:29,0.6202,-13.1744,0.0009,12.83,2.6568
+49411,49423,NSE_FO|47691,2025-10-29 08:13:29,-0.3519,-10.235,0.0011,12.5071,-1.5431
+49412,49424,NSE_FO|47680,2025-10-29 08:13:29,0.6202,-13.1744,0.0009,12.83,2.6568
+49413,49425,NSE_FO|47680,2025-10-29 08:13:30,0.6202,-13.1744,0.0009,12.83,2.6568
+49414,49426,NSE_FO|47691,2025-10-29 08:13:30,-0.3519,-10.235,0.0011,12.5071,-1.5431
+49415,49427,NSE_FO|47680,2025-10-29 08:13:30,0.6202,-13.1744,0.0009,12.83,2.6568
+49416,49428,NSE_FO|47691,2025-10-29 08:13:31,-0.3519,-10.235,0.0011,12.5071,-1.5431
+49417,49429,NSE_FO|47680,2025-10-29 08:13:31,0.6202,-13.1744,0.0009,12.83,2.6568
+49418,49430,NSE_FO|47691,2025-10-29 08:13:31,-0.3519,-10.235,0.0011,12.5071,-1.5431
+49419,49431,NSE_FO|47680,2025-10-29 08:13:31,0.6202,-13.1744,0.0009,12.83,2.6568
+49420,49432,NSE_FO|47691,2025-10-29 08:13:31,-0.3522,-10.2852,0.0011,12.5108,-1.5444
+49421,49433,NSE_FO|47680,2025-10-29 08:13:31,0.6214,-13.0575,0.0009,12.8179,2.6621
+49422,49434,NSE_FO|47691,2025-10-29 08:13:32,-0.3522,-10.2852,0.0011,12.5108,-1.5444
+49423,49435,NSE_FO|47680,2025-10-29 08:13:32,0.6214,-13.0575,0.0009,12.8179,2.6621
+49424,49436,NSE_FO|47691,2025-10-29 08:13:33,-0.3522,-10.2852,0.0011,12.5108,-1.5444
+49425,49437,NSE_FO|47680,2025-10-29 08:13:33,0.6214,-13.0575,0.0009,12.8179,2.6621
+49426,49438,NSE_FO|47691,2025-10-29 08:13:34,-0.3522,-10.2852,0.0011,12.5108,-1.5444
+49427,49439,NSE_FO|47680,2025-10-29 08:13:34,0.6214,-13.0575,0.0009,12.8179,2.6621
+49428,49440,NSE_FO|47691,2025-10-29 08:13:34,-0.3522,-10.2852,0.0011,12.5108,-1.5444
+49429,49441,NSE_FO|47680,2025-10-29 08:13:34,0.6214,-13.0575,0.0009,12.8179,2.6621
+49430,49442,NSE_FO|47680,2025-10-29 08:13:35,0.6214,-13.0575,0.0009,12.8179,2.6621
+49431,49443,NSE_FO|47691,2025-10-29 08:13:35,-0.3522,-10.2852,0.0011,12.5108,-1.5444
+49432,49444,NSE_FO|47680,2025-10-29 08:13:35,0.6214,-13.0575,0.0009,12.8179,2.6621
+49433,49445,NSE_FO|47691,2025-10-29 08:13:36,-0.3514,-10.2702,0.0011,12.5019,-1.5413
+49434,49446,NSE_FO|47680,2025-10-29 08:13:36,0.6216,-13.0876,0.0009,12.8158,2.663
+49435,49447,NSE_FO|47691,2025-10-29 08:13:37,-0.3514,-10.2702,0.0011,12.5019,-1.5413
+49436,49448,NSE_FO|47680,2025-10-29 08:13:37,0.6216,-13.0876,0.0009,12.8158,2.663
+49437,49449,NSE_FO|47691,2025-10-29 08:13:37,-0.3514,-10.2702,0.0011,12.5019,-1.5413
+49438,49450,NSE_FO|47680,2025-10-29 08:13:37,0.6216,-13.0876,0.0009,12.8158,2.663
+49439,49451,NSE_FO|47691,2025-10-29 08:13:38,-0.3514,-10.2702,0.0011,12.5019,-1.5413
+49440,49452,NSE_FO|47680,2025-10-29 08:13:38,0.6216,-13.0876,0.0009,12.8158,2.663
+49441,49453,NSE_FO|47691,2025-10-29 08:13:39,-0.3514,-10.2702,0.0011,12.5019,-1.5413
+49442,49454,NSE_FO|47691,2025-10-29 08:13:40,-0.3514,-10.2702,0.0011,12.5019,-1.5413
+49443,49455,NSE_FO|47680,2025-10-29 08:13:40,0.6216,-13.0876,0.0009,12.8158,2.663
+49444,49456,NSE_FO|47680,2025-10-29 08:13:40,0.6216,-13.0876,0.0009,12.8158,2.663
+49445,49457,NSE_FO|47691,2025-10-29 08:13:40,-0.3519,-10.2428,0.0011,12.5067,-1.543
+49446,49458,NSE_FO|47680,2025-10-29 08:13:40,0.6203,-13.1735,0.0009,12.8288,2.6572
+49447,49459,NSE_FO|47691,2025-10-29 08:13:41,-0.3519,-10.2428,0.0011,12.5067,-1.543
+49448,49460,NSE_FO|47680,2025-10-29 08:13:41,0.6203,-13.1735,0.0009,12.8288,2.6572
+49449,49461,NSE_FO|47691,2025-10-29 08:13:41,-0.3519,-10.2428,0.0011,12.5067,-1.543
+49450,49462,NSE_FO|47680,2025-10-29 08:13:41,0.6203,-13.1735,0.0009,12.8288,2.6572
+49451,49463,NSE_FO|47691,2025-10-29 08:13:43,-0.3519,-10.2428,0.0011,12.5067,-1.543
+49452,49464,NSE_FO|47680,2025-10-29 08:13:43,0.6203,-13.1735,0.0009,12.8288,2.6572
+49453,49465,NSE_FO|47691,2025-10-29 08:13:43,-0.3519,-10.2428,0.0011,12.5067,-1.543
+49454,49466,NSE_FO|47680,2025-10-29 08:13:43,0.6203,-13.1735,0.0009,12.8288,2.6572
+49455,49467,NSE_FO|47691,2025-10-29 08:13:43,-0.3519,-10.2428,0.0011,12.5067,-1.543
+49456,49468,NSE_FO|47680,2025-10-29 08:13:43,0.6203,-13.1735,0.0009,12.8288,2.6572
+49457,49469,NSE_FO|47691,2025-10-29 08:13:44,-0.3524,-10.2488,0.0011,12.514,-1.5455
+49458,49470,NSE_FO|47680,2025-10-29 08:13:44,0.6196,-13.2047,0.0009,12.8355,2.6541
+49459,49471,NSE_FO|47691,2025-10-29 08:13:46,-0.3524,-10.2488,0.0011,12.514,-1.5455
+49460,49472,NSE_FO|47680,2025-10-29 08:13:46,0.6196,-13.2047,0.0009,12.8355,2.6541
+49461,49473,NSE_FO|47691,2025-10-29 08:13:46,-0.3524,-10.2488,0.0011,12.514,-1.5455
+49462,49474,NSE_FO|47680,2025-10-29 08:13:46,0.6196,-13.2047,0.0009,12.8355,2.6541
+49463,49475,NSE_FO|47691,2025-10-29 08:13:46,-0.3524,-10.2488,0.0011,12.514,-1.5455
+49464,49476,NSE_FO|47680,2025-10-29 08:13:46,0.6196,-13.2047,0.0009,12.8355,2.6541
+49465,49477,NSE_FO|47691,2025-10-29 08:13:47,-0.3524,-10.2488,0.0011,12.514,-1.5455
+49466,49478,NSE_FO|47680,2025-10-29 08:13:47,0.6196,-13.2047,0.0009,12.8355,2.6541
+49467,49479,NSE_FO|47691,2025-10-29 08:13:48,-0.3524,-10.2488,0.0011,12.514,-1.5455
+49468,49480,NSE_FO|47680,2025-10-29 08:13:48,0.6196,-13.2047,0.0009,12.8355,2.6541
+49469,49481,NSE_FO|47691,2025-10-29 08:13:49,-0.3528,-10.2446,0.0011,12.5184,-1.5471
+49470,49482,NSE_FO|47680,2025-10-29 08:13:49,0.6198,-13.1296,0.0009,12.833,2.6552
+49471,49483,NSE_FO|47691,2025-10-29 08:13:49,-0.3528,-10.2446,0.0011,12.5184,-1.5471
+49472,49484,NSE_FO|47680,2025-10-29 08:13:49,0.6198,-13.1296,0.0009,12.833,2.6552
+49473,49485,NSE_FO|47691,2025-10-29 08:13:50,-0.3528,-10.2446,0.0011,12.5184,-1.5471
+49474,49486,NSE_FO|47680,2025-10-29 08:13:50,0.6198,-13.1296,0.0009,12.833,2.6552
+49475,49487,NSE_FO|47691,2025-10-29 08:13:51,-0.3528,-10.2446,0.0011,12.5184,-1.5471
+49476,49488,NSE_FO|47680,2025-10-29 08:13:51,0.6198,-13.1296,0.0009,12.833,2.6552
+49477,49489,NSE_FO|47691,2025-10-29 08:13:52,-0.3528,-10.2446,0.0011,12.5184,-1.5471
+49478,49490,NSE_FO|47680,2025-10-29 08:13:52,0.6198,-13.1296,0.0009,12.833,2.6552
+49479,49491,NSE_FO|47691,2025-10-29 08:13:52,-0.3527,-10.2906,0.0011,12.5169,-1.5466
+49480,49492,NSE_FO|47680,2025-10-29 08:13:52,0.6207,-13.0971,0.0009,12.8247,2.6589
+49481,49493,NSE_FO|47691,2025-10-29 08:13:53,-0.3527,-10.2906,0.0011,12.5169,-1.5466
+49482,49494,NSE_FO|47680,2025-10-29 08:13:53,0.6207,-13.0971,0.0009,12.8247,2.6589
+49483,49495,NSE_FO|47691,2025-10-29 08:13:53,-0.3527,-10.2906,0.0011,12.5169,-1.5466
+49484,49496,NSE_FO|47680,2025-10-29 08:13:53,0.6207,-13.0971,0.0009,12.8247,2.6589
+49485,49497,NSE_FO|47691,2025-10-29 08:13:54,-0.3527,-10.2906,0.0011,12.5169,-1.5466
+49486,49498,NSE_FO|47680,2025-10-29 08:13:54,0.6207,-13.0971,0.0009,12.8247,2.6589
+49487,49499,NSE_FO|47691,2025-10-29 08:13:55,-0.3527,-10.2906,0.0011,12.5169,-1.5466
+49488,49500,NSE_FO|47680,2025-10-29 08:13:55,0.6207,-13.0971,0.0009,12.8247,2.6589
+49489,49501,NSE_FO|47691,2025-10-29 08:13:55,-0.3527,-10.2906,0.0011,12.5169,-1.5466
+49490,49502,NSE_FO|47680,2025-10-29 08:13:55,0.6207,-13.0971,0.0009,12.8247,2.6589
+49491,49503,NSE_FO|47691,2025-10-29 08:13:56,-0.3527,-10.2906,0.0011,12.5169,-1.5466
+49492,49504,NSE_FO|47680,2025-10-29 08:13:56,0.6207,-13.0971,0.0009,12.8247,2.6589
+49493,49505,NSE_FO|47691,2025-10-29 08:13:56,-0.3527,-10.2906,0.0011,12.5169,-1.5466
+49494,49506,NSE_FO|47680,2025-10-29 08:13:56,0.6207,-13.0971,0.0009,12.8247,2.6589
+49495,49507,NSE_FO|47691,2025-10-29 08:13:58,-0.3551,-10.3312,0.0011,12.5469,-1.5573
+49496,49508,NSE_FO|47680,2025-10-29 08:13:58,0.6198,-12.9841,0.0009,12.8324,2.6554
+49497,49509,NSE_FO|47691,2025-10-29 08:13:58,-0.3551,-10.3312,0.0011,12.5469,-1.5573
+49498,49510,NSE_FO|47680,2025-10-29 08:13:58,0.6198,-12.9841,0.0009,12.8324,2.6554
+49499,49511,NSE_FO|47691,2025-10-29 08:13:58,-0.3551,-10.3312,0.0011,12.5469,-1.5573
+49500,49512,NSE_FO|47680,2025-10-29 08:13:58,0.6198,-12.9841,0.0009,12.8324,2.6554
+49501,49513,NSE_FO|47691,2025-10-29 08:13:59,-0.3551,-10.3312,0.0011,12.5469,-1.5573
+49502,49514,NSE_FO|47680,2025-10-29 08:13:59,0.6198,-12.9841,0.0009,12.8324,2.6554
+49503,49515,NSE_FO|47691,2025-10-29 08:14:00,-0.3551,-10.3312,0.0011,12.5469,-1.5573
+49504,49516,NSE_FO|47680,2025-10-29 08:14:00,0.6198,-12.9841,0.0009,12.8324,2.6554
+49505,49517,NSE_FO|47691,2025-10-29 08:14:01,-0.3551,-10.3312,0.0011,12.5469,-1.5573
+49506,49518,NSE_FO|47680,2025-10-29 08:14:01,0.6198,-12.9841,0.0009,12.8324,2.6554
+49507,49519,NSE_FO|47691,2025-10-29 08:14:01,-0.3551,-10.3152,0.0011,12.5465,-1.5572
+49508,49520,NSE_FO|47680,2025-10-29 08:14:01,0.6192,-13.0471,0.0009,12.8387,2.6525
+49509,49521,NSE_FO|47691,2025-10-29 08:14:01,-0.3551,-10.3152,0.0011,12.5465,-1.5572
+49510,49522,NSE_FO|47680,2025-10-29 08:14:01,0.6192,-13.0471,0.0009,12.8387,2.6525
+49511,49523,NSE_FO|47691,2025-10-29 08:14:02,-0.3551,-10.3152,0.0011,12.5465,-1.5572
+49512,49524,NSE_FO|47680,2025-10-29 08:14:02,0.6192,-13.0471,0.0009,12.8387,2.6525
+49513,49525,NSE_FO|47691,2025-10-29 08:14:03,-0.3551,-10.3152,0.0011,12.5465,-1.5572
+49514,49526,NSE_FO|47680,2025-10-29 08:14:03,0.6192,-13.0471,0.0009,12.8387,2.6525
+49515,49527,NSE_FO|47691,2025-10-29 08:14:04,-0.3551,-10.3152,0.0011,12.5465,-1.5572
+49516,49528,NSE_FO|47680,2025-10-29 08:14:04,0.6192,-13.0471,0.0009,12.8387,2.6525
+49517,49529,NSE_FO|47691,2025-10-29 08:14:04,-0.3551,-10.3152,0.0011,12.5465,-1.5572
+49518,49530,NSE_FO|47680,2025-10-29 08:14:04,0.6192,-13.0471,0.0009,12.8387,2.6525
+49519,49531,NSE_FO|47691,2025-10-29 08:14:04,-0.3551,-10.3152,0.0011,12.5465,-1.5572
+49520,49532,NSE_FO|47680,2025-10-29 08:14:04,0.6192,-13.0471,0.0009,12.8387,2.6525
+49521,49533,NSE_FO|47691,2025-10-29 08:14:05,-0.3551,-10.3306,0.0011,12.546,-1.557
+49522,49534,NSE_FO|47680,2025-10-29 08:14:05,0.6195,-13.0275,0.0009,12.8352,2.6541
+49523,49535,NSE_FO|47691,2025-10-29 08:14:06,-0.3551,-10.3306,0.0011,12.546,-1.557
+49524,49536,NSE_FO|47680,2025-10-29 08:14:06,0.6195,-13.0275,0.0009,12.8352,2.6541
+49525,49537,NSE_FO|47691,2025-10-29 08:14:07,-0.3551,-10.3306,0.0011,12.546,-1.557
+49526,49538,NSE_FO|47680,2025-10-29 08:14:07,0.6195,-13.0275,0.0009,12.8352,2.6541
+49527,49539,NSE_FO|47691,2025-10-29 08:14:08,-0.3551,-10.3306,0.0011,12.546,-1.557
+49528,49540,NSE_FO|47680,2025-10-29 08:14:08,0.6195,-13.0275,0.0009,12.8352,2.6541
+49529,49541,NSE_FO|47691,2025-10-29 08:14:08,-0.3551,-10.3306,0.0011,12.546,-1.557
+49530,49542,NSE_FO|47680,2025-10-29 08:14:08,0.6195,-13.0275,0.0009,12.8352,2.6541
+49531,49543,NSE_FO|47691,2025-10-29 08:14:09,-0.3551,-10.3306,0.0011,12.546,-1.557
+49532,49544,NSE_FO|47680,2025-10-29 08:14:09,0.6195,-13.0275,0.0009,12.8352,2.6541
+49533,49545,NSE_FO|47691,2025-10-29 08:14:10,-0.3557,-10.3684,0.0011,12.5535,-1.5597
+49534,49546,NSE_FO|47680,2025-10-29 08:14:10,0.6197,-12.9854,0.0009,12.8334,2.6548
+49535,49547,NSE_FO|47691,2025-10-29 08:14:11,-0.3557,-10.3684,0.0011,12.5535,-1.5597
+49536,49548,NSE_FO|47680,2025-10-29 08:14:11,0.6197,-12.9854,0.0009,12.8334,2.6548
+49537,49549,NSE_FO|47691,2025-10-29 08:14:11,-0.3557,-10.3684,0.0011,12.5535,-1.5597
+49538,49550,NSE_FO|47680,2025-10-29 08:14:11,0.6197,-12.9854,0.0009,12.8334,2.6548
+49539,49551,NSE_FO|47691,2025-10-29 08:14:11,-0.3557,-10.3684,0.0011,12.5535,-1.5597
+49540,49552,NSE_FO|47680,2025-10-29 08:14:11,0.6197,-12.9854,0.0009,12.8334,2.6548
+49541,49553,NSE_FO|47691,2025-10-29 08:14:13,-0.3557,-10.3684,0.0011,12.5535,-1.5597
+49542,49554,NSE_FO|47680,2025-10-29 08:14:13,0.6197,-12.9854,0.0009,12.8334,2.6548
+49543,49555,NSE_FO|47691,2025-10-29 08:14:13,-0.3557,-10.3684,0.0011,12.5535,-1.5597
+49544,49556,NSE_FO|47680,2025-10-29 08:14:13,0.6197,-12.9854,0.0009,12.8334,2.6548
+49545,49557,NSE_FO|47691,2025-10-29 08:14:14,-0.3557,-10.3684,0.0011,12.5535,-1.5597
+49546,49558,NSE_FO|47680,2025-10-29 08:14:14,0.6197,-12.9854,0.0009,12.8334,2.6548
+49547,49559,NSE_FO|47691,2025-10-29 08:14:14,-0.3558,-10.3614,0.0011,12.5545,-1.56
+49548,49560,NSE_FO|47680,2025-10-29 08:14:14,0.6198,-12.9519,0.0009,12.832,2.6554
+49549,49561,NSE_FO|47691,2025-10-29 08:14:15,-0.3558,-10.3614,0.0011,12.5545,-1.56
+49550,49562,NSE_FO|47680,2025-10-29 08:14:15,0.6198,-12.9519,0.0009,12.832,2.6554
+49551,49563,NSE_FO|47691,2025-10-29 08:14:16,-0.3558,-10.3614,0.0011,12.5545,-1.56
+49552,49564,NSE_FO|47680,2025-10-29 08:14:16,0.6198,-12.9519,0.0009,12.832,2.6554
+49553,49565,NSE_FO|47680,2025-10-29 08:14:16,0.6198,-12.9519,0.0009,12.832,2.6554
+49554,49566,NSE_FO|47691,2025-10-29 08:14:16,-0.3558,-10.3614,0.0011,12.5545,-1.56
+49555,49567,NSE_FO|47691,2025-10-29 08:14:17,-0.3558,-10.3614,0.0011,12.5545,-1.56
+49556,49568,NSE_FO|47680,2025-10-29 08:14:17,0.6198,-12.9519,0.0009,12.832,2.6554
+49557,49569,NSE_FO|47691,2025-10-29 08:14:17,-0.3558,-10.3614,0.0011,12.5545,-1.56
+49558,49570,NSE_FO|47680,2025-10-29 08:14:17,0.6198,-12.9519,0.0009,12.832,2.6554
+49559,49571,NSE_FO|47691,2025-10-29 08:14:18,-0.3558,-10.3614,0.0011,12.5545,-1.56
+49560,49572,NSE_FO|47680,2025-10-29 08:14:18,0.6198,-12.9519,0.0009,12.832,2.6554
+49561,49573,NSE_FO|47691,2025-10-29 08:14:19,-0.3602,-10.3888,0.0011,12.6068,-1.5793
+49562,49574,NSE_FO|47680,2025-10-29 08:14:19,0.6162,-12.9544,0.0009,12.8663,2.6398
+49563,49575,NSE_FO|47691,2025-10-29 08:14:19,-0.3602,-10.3888,0.0011,12.6068,-1.5793
+49564,49576,NSE_FO|47680,2025-10-29 08:14:19,0.6162,-12.9544,0.0009,12.8663,2.6398
+49565,49577,NSE_FO|47691,2025-10-29 08:14:19,-0.3602,-10.3888,0.0011,12.6068,-1.5793
+49566,49578,NSE_FO|47680,2025-10-29 08:14:19,0.6162,-12.9544,0.0009,12.8663,2.6398
+49567,49579,NSE_FO|47691,2025-10-29 08:14:20,-0.3602,-10.3888,0.0011,12.6068,-1.5793
+49568,49580,NSE_FO|47680,2025-10-29 08:14:20,0.6162,-12.9544,0.0009,12.8663,2.6398
+49569,49581,NSE_FO|47691,2025-10-29 08:14:21,-0.3602,-10.3888,0.0011,12.6068,-1.5793
+49570,49582,NSE_FO|47680,2025-10-29 08:14:21,0.6162,-12.9544,0.0009,12.8663,2.6398
+49571,49583,NSE_FO|47691,2025-10-29 08:14:22,-0.3602,-10.3888,0.0011,12.6068,-1.5793
+49572,49584,NSE_FO|47680,2025-10-29 08:14:22,0.6162,-12.9544,0.0009,12.8663,2.6398
+49573,49585,NSE_FO|47691,2025-10-29 08:14:22,-0.3602,-10.3651,0.0011,12.6067,-1.5792
+49574,49586,NSE_FO|47680,2025-10-29 08:14:22,0.6162,-12.9306,0.0009,12.8667,2.6396
+49575,49587,NSE_FO|47691,2025-10-29 08:14:23,-0.3602,-10.3651,0.0011,12.6067,-1.5792
+49576,49588,NSE_FO|47691,2025-10-29 08:14:24,-0.3602,-10.3651,0.0011,12.6067,-1.5792
+49577,49589,NSE_FO|47680,2025-10-29 08:14:24,0.6162,-12.9306,0.0009,12.8667,2.6396
+49578,49590,NSE_FO|47691,2025-10-29 08:14:24,-0.3602,-10.3651,0.0011,12.6067,-1.5792
+49579,49591,NSE_FO|47680,2025-10-29 08:14:24,0.6162,-12.9306,0.0009,12.8667,2.6396
+49580,49592,NSE_FO|47691,2025-10-29 08:14:25,-0.3602,-10.3651,0.0011,12.6067,-1.5792
+49581,49593,NSE_FO|47680,2025-10-29 08:14:25,0.6162,-12.9306,0.0009,12.8667,2.6396
+49582,49594,NSE_FO|47691,2025-10-29 08:14:26,-0.3602,-10.3651,0.0011,12.6067,-1.5792
+49583,49595,NSE_FO|47680,2025-10-29 08:14:26,0.6162,-12.9306,0.0009,12.8667,2.6396
+49584,49596,NSE_FO|47691,2025-10-29 08:14:26,-0.3602,-10.3651,0.0011,12.6067,-1.5792
+49585,49597,NSE_FO|47680,2025-10-29 08:14:26,0.6162,-12.9306,0.0009,12.8667,2.6396
+49586,49598,NSE_FO|47691,2025-10-29 08:14:26,-0.359,-10.3614,0.0011,12.5925,-1.574
+49587,49599,NSE_FO|47680,2025-10-29 08:14:26,0.6169,-12.964,0.0009,12.8596,2.6428
+49588,49600,NSE_FO|47691,2025-10-29 08:14:28,-0.359,-10.3614,0.0011,12.5925,-1.574
+49589,49601,NSE_FO|47680,2025-10-29 08:14:28,0.6169,-12.964,0.0009,12.8596,2.6428
+49590,49602,NSE_FO|47691,2025-10-29 08:14:29,-0.359,-10.3614,0.0011,12.5925,-1.574
+49591,49603,NSE_FO|47680,2025-10-29 08:14:29,0.6169,-12.964,0.0009,12.8596,2.6428
+49592,49604,NSE_FO|47680,2025-10-29 08:14:29,0.6169,-12.964,0.0009,12.8596,2.6428
+49593,49605,NSE_FO|47691,2025-10-29 08:14:29,-0.359,-10.3614,0.0011,12.5925,-1.574
+49594,49606,NSE_FO|47691,2025-10-29 08:14:29,-0.359,-10.3614,0.0011,12.5925,-1.574
+49595,49607,NSE_FO|47680,2025-10-29 08:14:29,0.6169,-12.964,0.0009,12.8596,2.6428
+49596,49608,NSE_FO|47691,2025-10-29 08:14:30,-0.359,-10.3614,0.0011,12.5925,-1.574
+49597,49609,NSE_FO|47680,2025-10-29 08:14:30,0.6169,-12.964,0.0009,12.8596,2.6428
+49598,49610,NSE_FO|47691,2025-10-29 08:14:31,-0.3599,-10.3944,0.0011,12.6036,-1.5781
+49599,49611,NSE_FO|47680,2025-10-29 08:14:31,0.6164,-12.9692,0.0009,12.8647,2.6404
+49600,49612,NSE_FO|47691,2025-10-29 08:14:31,-0.3599,-10.3944,0.0011,12.6036,-1.5781
+49601,49613,NSE_FO|47680,2025-10-29 08:14:31,0.6164,-12.9692,0.0009,12.8647,2.6404
+49602,49614,NSE_FO|47691,2025-10-29 08:14:31,-0.3599,-10.3944,0.0011,12.6036,-1.5781
+49603,49615,NSE_FO|47680,2025-10-29 08:14:31,0.6164,-12.9692,0.0009,12.8647,2.6404
+49604,49616,NSE_FO|47680,2025-10-29 08:14:32,0.6164,-12.9692,0.0009,12.8647,2.6404
+49605,49617,NSE_FO|47691,2025-10-29 08:14:32,-0.3599,-10.3944,0.0011,12.6036,-1.5781
+49606,49618,NSE_FO|47680,2025-10-29 08:14:32,0.6164,-12.9692,0.0009,12.8647,2.6404
+49607,49619,NSE_FO|47691,2025-10-29 08:14:34,-0.3599,-10.3944,0.0011,12.6036,-1.5781
+49608,49620,NSE_FO|47680,2025-10-29 08:14:34,0.6164,-12.9692,0.0009,12.8647,2.6404
+49609,49621,NSE_FO|47691,2025-10-29 08:14:34,-0.3599,-10.3944,0.0011,12.6036,-1.5781
+49610,49622,NSE_FO|47680,2025-10-29 08:14:34,0.6164,-12.9692,0.0009,12.8647,2.6404
+49611,49623,NSE_FO|47691,2025-10-29 08:14:34,-0.3599,-10.3944,0.0011,12.6036,-1.5781
+49612,49624,NSE_FO|47680,2025-10-29 08:14:34,0.6164,-12.9692,0.0009,12.8647,2.6404
+49613,49625,NSE_FO|47691,2025-10-29 08:14:35,-0.3601,-10.3884,0.0011,12.6058,-1.5789
+49614,49626,NSE_FO|47680,2025-10-29 08:14:35,0.6157,-13.0241,0.0009,12.8709,2.6375
+49615,49627,NSE_FO|47691,2025-10-29 08:14:36,-0.3601,-10.3884,0.0011,12.6058,-1.5789
+49616,49628,NSE_FO|47680,2025-10-29 08:14:36,0.6157,-13.0241,0.0009,12.8709,2.6375
+49617,49629,NSE_FO|47691,2025-10-29 08:14:37,-0.3601,-10.3884,0.0011,12.6058,-1.5789
+49618,49630,NSE_FO|47680,2025-10-29 08:14:37,0.6157,-13.0241,0.0009,12.8709,2.6375
+49619,49631,NSE_FO|47691,2025-10-29 08:14:37,-0.3601,-10.3884,0.0011,12.6058,-1.5789
+49620,49632,NSE_FO|47680,2025-10-29 08:14:37,0.6157,-13.0241,0.0009,12.8709,2.6375
+49621,49633,NSE_FO|47691,2025-10-29 08:14:38,-0.3601,-10.3884,0.0011,12.6058,-1.5789
+49622,49634,NSE_FO|47680,2025-10-29 08:14:38,0.6157,-13.0241,0.0009,12.8709,2.6375
+49623,49635,NSE_FO|47691,2025-10-29 08:14:38,-0.3601,-10.3884,0.0011,12.6058,-1.5789
+49624,49636,NSE_FO|47680,2025-10-29 08:14:38,0.6157,-13.0241,0.0009,12.8709,2.6375
+49625,49637,NSE_FO|47691,2025-10-29 08:14:39,-0.3601,-10.3884,0.0011,12.6058,-1.5789
+49626,49638,NSE_FO|47680,2025-10-29 08:14:39,0.6157,-13.0241,0.0009,12.8709,2.6375
+49627,49639,NSE_FO|47691,2025-10-29 08:14:40,-0.3623,-10.4248,0.0011,12.6307,-1.5883
+49628,49640,NSE_FO|47680,2025-10-29 08:14:40,0.6137,-13.1006,0.0009,12.8904,2.6283
+49629,49641,NSE_FO|47691,2025-10-29 08:14:41,-0.3623,-10.4248,0.0011,12.6307,-1.5883
+49630,49642,NSE_FO|47680,2025-10-29 08:14:41,0.6137,-13.1006,0.0009,12.8904,2.6283
+49631,49643,NSE_FO|47691,2025-10-29 08:14:41,-0.3623,-10.4248,0.0011,12.6307,-1.5883
+49632,49644,NSE_FO|47680,2025-10-29 08:14:41,0.6137,-13.1006,0.0009,12.8904,2.6283
+49633,49645,NSE_FO|47680,2025-10-29 08:14:42,0.6137,-13.1006,0.0009,12.8904,2.6283
+49634,49646,NSE_FO|47691,2025-10-29 08:14:42,-0.3623,-10.4248,0.0011,12.6307,-1.5883
+49635,49647,NSE_FO|47691,2025-10-29 08:14:43,-0.3623,-10.4248,0.0011,12.6307,-1.5883
+49636,49648,NSE_FO|47680,2025-10-29 08:14:43,0.6137,-13.1006,0.0009,12.8904,2.6283
+49637,49649,NSE_FO|47691,2025-10-29 08:14:44,-0.3623,-10.4889,0.0011,12.6314,-1.5886
+49638,49650,NSE_FO|47680,2025-10-29 08:14:44,0.6157,-12.9026,0.0009,12.8705,2.6376
+49639,49651,NSE_FO|47691,2025-10-29 08:14:44,-0.3623,-10.4889,0.0011,12.6314,-1.5886
+49640,49652,NSE_FO|47680,2025-10-29 08:14:44,0.6157,-12.9026,0.0009,12.8705,2.6376
+49641,49653,NSE_FO|47691,2025-10-29 08:14:44,-0.3623,-10.4889,0.0011,12.6314,-1.5886
+49642,49654,NSE_FO|47680,2025-10-29 08:14:44,0.6157,-12.9026,0.0009,12.8705,2.6376
+49643,49655,NSE_FO|47691,2025-10-29 08:14:46,-0.3623,-10.4889,0.0011,12.6314,-1.5886
+49644,49656,NSE_FO|47680,2025-10-29 08:14:46,0.6157,-12.9026,0.0009,12.8705,2.6376
+49645,49657,NSE_FO|47691,2025-10-29 08:14:47,-0.3623,-10.4889,0.0011,12.6314,-1.5886
+49646,49658,NSE_FO|47680,2025-10-29 08:14:47,0.6157,-12.9026,0.0009,12.8705,2.6376
+49647,49659,NSE_FO|47691,2025-10-29 08:14:47,-0.3623,-10.4889,0.0011,12.6314,-1.5886
+49648,49660,NSE_FO|47680,2025-10-29 08:14:47,0.6157,-12.9026,0.0009,12.8705,2.6376
+49649,49661,NSE_FO|47691,2025-10-29 08:14:47,-0.3622,-10.4716,0.0011,12.6295,-1.5879
+49650,49662,NSE_FO|47680,2025-10-29 08:14:47,0.6155,-12.9292,0.0009,12.8727,2.6365
+49651,49663,NSE_FO|47691,2025-10-29 08:14:49,-0.3622,-10.4716,0.0011,12.6295,-1.5879
+49652,49664,NSE_FO|47680,2025-10-29 08:14:49,0.6155,-12.9292,0.0009,12.8727,2.6365
+49653,49665,NSE_FO|47691,2025-10-29 08:14:49,-0.3622,-10.4716,0.0011,12.6295,-1.5879
+49654,49666,NSE_FO|47680,2025-10-29 08:14:49,0.6155,-12.9292,0.0009,12.8727,2.6365
+49655,49667,NSE_FO|47691,2025-10-29 08:14:50,-0.3622,-10.4716,0.0011,12.6295,-1.5879
+49656,49668,NSE_FO|47680,2025-10-29 08:14:50,0.6155,-12.9292,0.0009,12.8727,2.6365
+49657,49669,NSE_FO|47691,2025-10-29 08:14:50,-0.3622,-10.4716,0.0011,12.6295,-1.5879
+49658,49670,NSE_FO|47680,2025-10-29 08:14:50,0.6155,-12.9292,0.0009,12.8727,2.6365
+49659,49671,NSE_FO|47691,2025-10-29 08:14:50,-0.3622,-10.4716,0.0011,12.6295,-1.5879
+49660,49672,NSE_FO|47680,2025-10-29 08:14:50,0.6155,-12.9292,0.0009,12.8727,2.6365
+49661,49673,NSE_FO|47691,2025-10-29 08:14:52,-0.3622,-10.4716,0.0011,12.6295,-1.5879
+49662,49674,NSE_FO|47680,2025-10-29 08:14:52,0.6155,-12.9292,0.0009,12.8727,2.6365
+49663,49675,NSE_FO|47680,2025-10-29 08:14:52,0.6126,-13.1109,0.0009,12.9002,2.6235
+49664,49676,NSE_FO|47691,2025-10-29 08:14:52,-0.3633,-10.4106,0.0011,12.6421,-1.5927
+49665,49677,NSE_FO|47691,2025-10-29 08:14:53,-0.3633,-10.4106,0.0011,12.6421,-1.5927
+49666,49678,NSE_FO|47680,2025-10-29 08:14:53,0.6126,-13.1109,0.0009,12.9002,2.6235
+49667,49679,NSE_FO|47691,2025-10-29 08:14:53,-0.3633,-10.4106,0.0011,12.6421,-1.5927
+49668,49680,NSE_FO|47680,2025-10-29 08:14:53,0.6126,-13.1109,0.0009,12.9002,2.6235
+49669,49681,NSE_FO|47691,2025-10-29 08:14:54,-0.3633,-10.4106,0.0011,12.6421,-1.5927
+49670,49682,NSE_FO|47680,2025-10-29 08:14:54,0.6126,-13.1109,0.0009,12.9002,2.6235
+49671,49683,NSE_FO|47691,2025-10-29 08:14:55,-0.3633,-10.4106,0.0011,12.6421,-1.5927
+49672,49684,NSE_FO|47680,2025-10-29 08:14:55,0.6126,-13.1109,0.0009,12.9002,2.6235
+49673,49685,NSE_FO|47691,2025-10-29 08:14:55,-0.3633,-10.4106,0.0011,12.6421,-1.5927
+49674,49686,NSE_FO|47680,2025-10-29 08:14:55,0.6126,-13.1109,0.0009,12.9002,2.6235
+49675,49687,NSE_FO|47691,2025-10-29 08:14:56,-0.3633,-10.4106,0.0011,12.6421,-1.5927
+49676,49688,NSE_FO|47680,2025-10-29 08:14:56,0.6126,-13.1109,0.0009,12.9002,2.6235
+49677,49689,NSE_FO|47691,2025-10-29 08:14:56,-0.363,-10.4154,0.0011,12.6381,-1.5911
+49678,49690,NSE_FO|47680,2025-10-29 08:14:56,0.6134,-13.0464,0.0009,12.8924,2.6272
+49679,49691,NSE_FO|47691,2025-10-29 08:14:57,-0.363,-10.4154,0.0011,12.6381,-1.5911
+49680,49692,NSE_FO|47680,2025-10-29 08:14:57,0.6134,-13.0464,0.0009,12.8924,2.6272
+49681,49693,NSE_FO|47691,2025-10-29 08:14:58,-0.363,-10.4154,0.0011,12.6381,-1.5911
+49682,49694,NSE_FO|47680,2025-10-29 08:14:58,0.6134,-13.0464,0.0009,12.8924,2.6272
+49683,49695,NSE_FO|47691,2025-10-29 08:14:59,-0.363,-10.4154,0.0011,12.6381,-1.5911
+49684,49696,NSE_FO|47680,2025-10-29 08:14:59,0.6134,-13.0464,0.0009,12.8924,2.6272
+49685,49697,NSE_FO|47691,2025-10-29 08:14:59,-0.363,-10.4154,0.0011,12.6381,-1.5911
+49686,49698,NSE_FO|47691,2025-10-29 08:14:59,-0.363,-10.4154,0.0011,12.6381,-1.5911
+49687,49699,NSE_FO|47680,2025-10-29 08:14:59,0.6134,-13.0464,0.0009,12.8924,2.6272
+49688,49700,NSE_FO|47691,2025-10-29 08:15:00,-0.363,-10.4154,0.0011,12.6381,-1.5911
+49689,49701,NSE_FO|47680,2025-10-29 08:15:00,0.6134,-13.0464,0.0009,12.8924,2.6272
+49690,49702,NSE_FO|47691,2025-10-29 08:15:00,-0.3623,-10.425,0.0011,12.6304,-1.5882
+49691,49703,NSE_FO|47680,2025-10-29 08:15:00,0.6142,-13.0222,0.0009,12.8845,2.6309
+49692,49704,NSE_FO|47691,2025-10-29 08:15:01,-0.3623,-10.425,0.0011,12.6304,-1.5882
+49693,49705,NSE_FO|47680,2025-10-29 08:15:01,0.6142,-13.0222,0.0009,12.8845,2.6309
+49694,49706,NSE_FO|47691,2025-10-29 08:15:02,-0.3623,-10.425,0.0011,12.6304,-1.5882
+49695,49707,NSE_FO|47680,2025-10-29 08:15:02,0.6142,-13.0222,0.0009,12.8845,2.6309
+49696,49708,NSE_FO|47691,2025-10-29 08:15:02,-0.3623,-10.425,0.0011,12.6304,-1.5882
+49697,49709,NSE_FO|47680,2025-10-29 08:15:02,0.6142,-13.0222,0.0009,12.8845,2.6309
+49698,49710,NSE_FO|47691,2025-10-29 08:15:03,-0.3623,-10.425,0.0011,12.6304,-1.5882
+49699,49711,NSE_FO|47680,2025-10-29 08:15:03,0.6142,-13.0222,0.0009,12.8845,2.6309
+49700,49712,NSE_FO|47691,2025-10-29 08:15:04,-0.3623,-10.425,0.0011,12.6304,-1.5882
+49701,49713,NSE_FO|47680,2025-10-29 08:15:04,0.6142,-13.0222,0.0009,12.8845,2.6309
+49702,49714,NSE_FO|47691,2025-10-29 08:15:04,-0.3623,-10.425,0.0011,12.6304,-1.5882
+49703,49715,NSE_FO|47691,2025-10-29 08:15:05,-0.3631,-10.4407,0.0011,12.6398,-1.5918
+49704,49716,NSE_FO|47680,2025-10-29 08:15:05,0.6143,-12.9405,0.0009,12.8836,2.6313
+49705,49717,NSE_FO|47691,2025-10-29 08:15:05,-0.3631,-10.4407,0.0011,12.6398,-1.5918
+49706,49718,NSE_FO|47680,2025-10-29 08:15:05,0.6143,-12.9405,0.0009,12.8836,2.6313
+49707,49719,NSE_FO|47691,2025-10-29 08:15:06,-0.3631,-10.4407,0.0011,12.6398,-1.5918
+49708,49720,NSE_FO|47680,2025-10-29 08:15:06,0.6143,-12.9405,0.0009,12.8836,2.6313
+49709,49721,NSE_FO|47691,2025-10-29 08:15:07,-0.3631,-10.4407,0.0011,12.6398,-1.5918
+49710,49722,NSE_FO|47680,2025-10-29 08:15:07,0.6143,-12.9405,0.0009,12.8836,2.6313
+49711,49723,NSE_FO|47691,2025-10-29 08:15:07,-0.3631,-10.4407,0.0011,12.6398,-1.5918
+49712,49724,NSE_FO|47680,2025-10-29 08:15:07,0.6143,-12.9405,0.0009,12.8836,2.6313
+49713,49725,NSE_FO|47691,2025-10-29 08:15:08,-0.3631,-10.4407,0.0011,12.6398,-1.5918
+49714,49726,NSE_FO|47680,2025-10-29 08:15:08,0.6143,-12.9405,0.0009,12.8836,2.6313
+49715,49727,NSE_FO|47691,2025-10-29 08:15:08,-0.3631,-10.4407,0.0011,12.6398,-1.5918
+49716,49728,NSE_FO|47680,2025-10-29 08:15:08,0.6143,-12.9405,0.0009,12.8836,2.6313
+49717,49729,NSE_FO|47691,2025-10-29 08:15:10,-0.3619,-10.4053,0.0011,12.6256,-1.5864
+49718,49730,NSE_FO|47680,2025-10-29 08:15:10,0.6143,-13.0382,0.0009,12.884,2.631
+49719,49731,NSE_FO|47680,2025-10-29 08:15:10,0.6143,-13.0382,0.0009,12.884,2.631
+49720,49732,NSE_FO|47691,2025-10-29 08:15:10,-0.3619,-10.4053,0.0011,12.6256,-1.5864
+49721,49733,NSE_FO|47691,2025-10-29 08:15:11,-0.3619,-10.4053,0.0011,12.6256,-1.5864
+49722,49734,NSE_FO|47680,2025-10-29 08:15:11,0.6143,-13.0382,0.0009,12.884,2.631
+49723,49735,NSE_FO|47691,2025-10-29 08:15:11,-0.3619,-10.4053,0.0011,12.6256,-1.5864
+49724,49736,NSE_FO|47680,2025-10-29 08:15:11,0.6143,-13.0382,0.0009,12.884,2.631
+49725,49737,NSE_FO|47691,2025-10-29 08:15:12,-0.3619,-10.4053,0.0011,12.6256,-1.5864
+49726,49738,NSE_FO|47680,2025-10-29 08:15:12,0.6143,-13.0382,0.0009,12.884,2.631
+49727,49739,NSE_FO|47691,2025-10-29 08:15:13,-0.3619,-10.4053,0.0011,12.6256,-1.5864
+49728,49740,NSE_FO|47680,2025-10-29 08:15:13,0.6143,-13.0382,0.0009,12.884,2.631
+49729,49741,NSE_FO|47691,2025-10-29 08:15:14,-0.3635,-10.3967,0.0011,12.644,-1.5934
+49730,49742,NSE_FO|47680,2025-10-29 08:15:14,0.6126,-13.0617,0.0009,12.8992,2.6238
+49731,49743,NSE_FO|47691,2025-10-29 08:15:14,-0.3635,-10.3967,0.0011,12.644,-1.5934
+49732,49744,NSE_FO|47680,2025-10-29 08:15:14,0.6126,-13.0617,0.0009,12.8992,2.6238
+49733,49745,NSE_FO|47680,2025-10-29 08:15:15,0.6126,-13.0617,0.0009,12.8992,2.6238
+49734,49746,NSE_FO|47691,2025-10-29 08:15:16,-0.3635,-10.3967,0.0011,12.644,-1.5934
+49735,49747,NSE_FO|47680,2025-10-29 08:15:16,0.6126,-13.0617,0.0009,12.8992,2.6238
+49736,49748,NSE_FO|47691,2025-10-29 08:15:17,-0.3635,-10.3967,0.0011,12.644,-1.5934
+49737,49749,NSE_FO|47680,2025-10-29 08:15:17,0.6126,-13.0617,0.0009,12.8992,2.6238
+49738,49750,NSE_FO|47691,2025-10-29 08:15:17,-0.3635,-10.3967,0.0011,12.644,-1.5934
+49739,49751,NSE_FO|47680,2025-10-29 08:15:17,0.6126,-13.0617,0.0009,12.8992,2.6238
+49740,49752,NSE_FO|47691,2025-10-29 08:15:17,-0.364,-10.4012,0.0011,12.6493,-1.5955
+49741,49753,NSE_FO|47680,2025-10-29 08:15:17,0.6128,-12.9956,0.0009,12.8978,2.6244
+49742,49754,NSE_FO|47691,2025-10-29 08:15:19,-0.364,-10.4012,0.0011,12.6493,-1.5955
+49743,49755,NSE_FO|47680,2025-10-29 08:15:19,0.6128,-12.9956,0.0009,12.8978,2.6244
+49744,49756,NSE_FO|47691,2025-10-29 08:15:20,-0.364,-10.4012,0.0011,12.6493,-1.5955
+49745,49757,NSE_FO|47680,2025-10-29 08:15:20,0.6128,-12.9956,0.0009,12.8978,2.6244
+49746,49758,NSE_FO|47691,2025-10-29 08:15:20,-0.364,-10.4012,0.0011,12.6493,-1.5955
+49747,49759,NSE_FO|47680,2025-10-29 08:15:20,0.6128,-12.9956,0.0009,12.8978,2.6244
+49748,49760,NSE_FO|47691,2025-10-29 08:15:20,-0.364,-10.4012,0.0011,12.6493,-1.5955
+49749,49761,NSE_FO|47680,2025-10-29 08:15:20,0.6128,-12.9956,0.0009,12.8978,2.6244
+49750,49762,NSE_FO|47691,2025-10-29 08:15:22,-0.3638,-10.4549,0.0011,12.6469,-1.5946
+49751,49763,NSE_FO|47680,2025-10-29 08:15:22,0.614,-12.9188,0.0009,12.8857,2.6301
+49752,49764,NSE_FO|47691,2025-10-29 08:15:22,-0.3638,-10.4549,0.0011,12.6469,-1.5946
+49753,49765,NSE_FO|47680,2025-10-29 08:15:22,0.614,-12.9188,0.0009,12.8857,2.6301
+49754,49766,NSE_FO|47691,2025-10-29 08:15:23,-0.3638,-10.4549,0.0011,12.6469,-1.5946
+49755,49767,NSE_FO|47680,2025-10-29 08:15:23,0.614,-12.9188,0.0009,12.8857,2.6301
+49756,49768,NSE_FO|47691,2025-10-29 08:15:23,-0.3638,-10.4549,0.0011,12.6469,-1.5946
+49757,49769,NSE_FO|47680,2025-10-29 08:15:23,0.614,-12.9188,0.0009,12.8857,2.6301
+49758,49770,NSE_FO|47691,2025-10-29 08:15:24,-0.3638,-10.4549,0.0011,12.6469,-1.5946
+49759,49771,NSE_FO|47680,2025-10-29 08:15:24,0.614,-12.9188,0.0009,12.8857,2.6301
+49760,49772,NSE_FO|47691,2025-10-29 08:15:25,-0.3638,-10.4549,0.0011,12.6469,-1.5946
+49761,49773,NSE_FO|47680,2025-10-29 08:15:25,0.614,-12.9188,0.0009,12.8857,2.6301
+49762,49774,NSE_FO|47691,2025-10-29 08:15:25,-0.3638,-10.4549,0.0011,12.6469,-1.5946
+49763,49775,NSE_FO|47680,2025-10-29 08:15:25,0.614,-12.9188,0.0009,12.8857,2.6301
+49764,49776,NSE_FO|47691,2025-10-29 08:15:26,-0.3638,-10.4549,0.0011,12.6469,-1.5946
+49765,49777,NSE_FO|47680,2025-10-29 08:15:26,0.614,-12.9188,0.0009,12.8857,2.6301
+49766,49778,NSE_FO|47691,2025-10-29 08:15:26,-0.3641,-10.4583,0.0011,12.6509,-1.5961
+49767,49779,NSE_FO|47680,2025-10-29 08:15:26,0.6141,-12.878,0.0009,12.8853,2.6302
+49768,49780,NSE_FO|47691,2025-10-29 08:15:27,-0.3641,-10.4583,0.0011,12.6509,-1.5961
+49769,49781,NSE_FO|47680,2025-10-29 08:15:27,0.6141,-12.878,0.0009,12.8853,2.6302
+49770,49782,NSE_FO|47691,2025-10-29 08:15:28,-0.3641,-10.4583,0.0011,12.6509,-1.5961
+49771,49783,NSE_FO|47680,2025-10-29 08:15:28,0.6141,-12.878,0.0009,12.8853,2.6302
+49772,49784,NSE_FO|47691,2025-10-29 08:15:29,-0.3641,-10.4583,0.0011,12.6509,-1.5961
+49773,49785,NSE_FO|47680,2025-10-29 08:15:29,0.6141,-12.878,0.0009,12.8853,2.6302
+49774,49786,NSE_FO|47691,2025-10-29 08:15:29,-0.3641,-10.4583,0.0011,12.6509,-1.5961
+49775,49787,NSE_FO|47680,2025-10-29 08:15:29,0.6141,-12.878,0.0009,12.8853,2.6302
+49776,49788,NSE_FO|47691,2025-10-29 08:15:30,-0.3645,-10.4384,0.0011,12.6556,-1.5979
+49777,49789,NSE_FO|47680,2025-10-29 08:15:30,0.6133,-12.9098,0.0009,12.8927,2.6267
+49778,49790,NSE_FO|47691,2025-10-29 08:15:30,-0.3645,-10.4384,0.0011,12.6556,-1.5979
+49779,49791,NSE_FO|47680,2025-10-29 08:15:30,0.6133,-12.9098,0.0009,12.8927,2.6267
+49780,49792,NSE_FO|47691,2025-10-29 08:15:31,-0.3645,-10.4384,0.0011,12.6556,-1.5979
+49781,49793,NSE_FO|47680,2025-10-29 08:15:31,0.6133,-12.9098,0.0009,12.8927,2.6267
+49782,49794,NSE_FO|47691,2025-10-29 08:15:32,-0.3645,-10.4384,0.0011,12.6556,-1.5979
+49783,49795,NSE_FO|47680,2025-10-29 08:15:32,0.6133,-12.9098,0.0009,12.8927,2.6267
+49784,49796,NSE_FO|47691,2025-10-29 08:15:32,-0.3645,-10.4384,0.0011,12.6556,-1.5979
+49785,49797,NSE_FO|47680,2025-10-29 08:15:32,0.6133,-12.9098,0.0009,12.8927,2.6267
+49786,49798,NSE_FO|47691,2025-10-29 08:15:33,-0.3645,-10.4384,0.0011,12.6556,-1.5979
+49787,49799,NSE_FO|47680,2025-10-29 08:15:33,0.6133,-12.9098,0.0009,12.8927,2.6267
+49788,49800,NSE_FO|47691,2025-10-29 08:15:34,-0.3645,-10.4384,0.0011,12.6556,-1.5979
+49789,49801,NSE_FO|47680,2025-10-29 08:15:34,0.6133,-12.9098,0.0009,12.8927,2.6267
+49790,49802,NSE_FO|47691,2025-10-29 08:15:35,-0.3651,-10.4521,0.0011,12.6624,-1.6006
+49791,49803,NSE_FO|47680,2025-10-29 08:15:35,0.6123,-12.9836,0.0009,12.9016,2.6224
+49792,49804,NSE_FO|47691,2025-10-29 08:15:35,-0.3651,-10.4521,0.0011,12.6624,-1.6006
+49793,49805,NSE_FO|47680,2025-10-29 08:15:35,0.6123,-12.9836,0.0009,12.9016,2.6224
+49794,49806,NSE_FO|47691,2025-10-29 08:15:35,-0.3651,-10.4521,0.0011,12.6624,-1.6006
+49795,49807,NSE_FO|47680,2025-10-29 08:15:35,0.6123,-12.9836,0.0009,12.9016,2.6224
+49796,49808,NSE_FO|47691,2025-10-29 08:15:37,-0.3651,-10.4521,0.0011,12.6624,-1.6006
+49797,49809,NSE_FO|47680,2025-10-29 08:15:37,0.6123,-12.9836,0.0009,12.9016,2.6224
+49798,49810,NSE_FO|47691,2025-10-29 08:15:37,-0.3651,-10.4521,0.0011,12.6624,-1.6006
+49799,49811,NSE_FO|47680,2025-10-29 08:15:37,0.6123,-12.9836,0.0009,12.9016,2.6224
+49800,49812,NSE_FO|47691,2025-10-29 08:15:38,-0.3651,-10.4521,0.0011,12.6624,-1.6006
+49801,49813,NSE_FO|47680,2025-10-29 08:15:38,0.6123,-12.9836,0.0009,12.9016,2.6224
+49802,49814,NSE_FO|47691,2025-10-29 08:15:38,-0.3639,-10.4322,0.0011,12.6479,-1.595
+49803,49815,NSE_FO|47680,2025-10-29 08:15:38,0.6134,-12.9571,0.0009,12.8912,2.6273
+49804,49816,NSE_FO|47691,2025-10-29 08:15:39,-0.3639,-10.4322,0.0011,12.6479,-1.595
+49805,49817,NSE_FO|47680,2025-10-29 08:15:39,0.6134,-12.9571,0.0009,12.8912,2.6273
+49806,49818,NSE_FO|47691,2025-10-29 08:15:40,-0.3639,-10.4322,0.0011,12.6479,-1.595
+49807,49819,NSE_FO|47680,2025-10-29 08:15:40,0.6134,-12.9571,0.0009,12.8912,2.6273
+49808,49820,NSE_FO|47691,2025-10-29 08:15:40,-0.3639,-10.4322,0.0011,12.6479,-1.595
+49809,49821,NSE_FO|47680,2025-10-29 08:15:40,0.6134,-12.9571,0.0009,12.8912,2.6273
+49810,49822,NSE_FO|47691,2025-10-29 08:15:41,-0.3639,-10.4322,0.0011,12.6479,-1.595
+49811,49823,NSE_FO|47680,2025-10-29 08:15:41,0.6134,-12.9571,0.0009,12.8912,2.6273
+49812,49824,NSE_FO|47691,2025-10-29 08:15:42,-0.3639,-10.4322,0.0011,12.6479,-1.595
+49813,49825,NSE_FO|47680,2025-10-29 08:15:42,0.6134,-12.9571,0.0009,12.8912,2.6273
+49814,49826,NSE_FO|47691,2025-10-29 08:15:42,-0.3639,-10.4322,0.0011,12.6479,-1.595
+49815,49827,NSE_FO|47680,2025-10-29 08:15:42,0.6134,-12.9571,0.0009,12.8912,2.6273
+49816,49828,NSE_FO|47691,2025-10-29 08:15:43,-0.3624,-10.3785,0.0011,12.6308,-1.5884
+49817,49829,NSE_FO|47680,2025-10-29 08:15:43,0.6133,-13.0804,0.0009,12.8929,2.6264
+49818,49830,NSE_FO|47691,2025-10-29 08:15:44,-0.3624,-10.3785,0.0011,12.6308,-1.5884
+49819,49831,NSE_FO|47680,2025-10-29 08:15:44,0.6133,-13.0804,0.0009,12.8929,2.6264
+49820,49832,NSE_FO|47691,2025-10-29 08:15:45,-0.3624,-10.3785,0.0011,12.6308,-1.5884
+49821,49833,NSE_FO|47680,2025-10-29 08:15:45,0.6133,-13.0804,0.0009,12.8929,2.6264
+49822,49834,NSE_FO|47691,2025-10-29 08:15:45,-0.3624,-10.3785,0.0011,12.6308,-1.5884
+49823,49835,NSE_FO|47680,2025-10-29 08:15:45,0.6133,-13.0804,0.0009,12.8929,2.6264
+49824,49836,NSE_FO|47691,2025-10-29 08:15:46,-0.3624,-10.3785,0.0011,12.6308,-1.5884
+49825,49837,NSE_FO|47680,2025-10-29 08:15:46,0.6133,-13.0804,0.0009,12.8929,2.6264
+49826,49838,NSE_FO|47691,2025-10-29 08:15:47,-0.3624,-10.3785,0.0011,12.6308,-1.5884
+49827,49839,NSE_FO|47680,2025-10-29 08:15:47,0.6133,-13.0804,0.0009,12.8929,2.6264
+49828,49840,NSE_FO|47691,2025-10-29 08:15:47,-0.3638,-10.3681,0.0011,12.647,-1.5946
+49829,49841,NSE_FO|47680,2025-10-29 08:15:47,0.6117,-13.1111,0.0009,12.9071,2.6196
+49830,49842,NSE_FO|47691,2025-10-29 08:15:48,-0.3638,-10.3681,0.0011,12.647,-1.5946
+49831,49843,NSE_FO|47680,2025-10-29 08:15:48,0.6117,-13.1111,0.0009,12.9071,2.6196
+49832,49844,NSE_FO|47691,2025-10-29 08:15:49,-0.3638,-10.3681,0.0011,12.647,-1.5946
+49833,49845,NSE_FO|47680,2025-10-29 08:15:49,0.6117,-13.1111,0.0009,12.9071,2.6196
+49834,49846,NSE_FO|47691,2025-10-29 08:15:49,-0.3638,-10.3681,0.0011,12.647,-1.5946
+49835,49847,NSE_FO|47680,2025-10-29 08:15:49,0.6117,-13.1111,0.0009,12.9071,2.6196
+49836,49848,NSE_FO|47691,2025-10-29 08:15:50,-0.3638,-10.3681,0.0011,12.647,-1.5946
+49837,49849,NSE_FO|47680,2025-10-29 08:15:50,0.6117,-13.1111,0.0009,12.9071,2.6196
+49838,49850,NSE_FO|47691,2025-10-29 08:15:50,-0.3638,-10.3681,0.0011,12.647,-1.5946
+49839,49851,NSE_FO|47680,2025-10-29 08:15:50,0.6117,-13.1111,0.0009,12.9071,2.6196
+49840,49852,NSE_FO|47691,2025-10-29 08:15:51,-0.3638,-10.3681,0.0011,12.647,-1.5946
+49841,49853,NSE_FO|47680,2025-10-29 08:15:51,0.6117,-13.1111,0.0009,12.9071,2.6196
+49842,49854,NSE_FO|47691,2025-10-29 08:15:52,-0.3651,-10.444,0.0011,12.6619,-1.6004
+49843,49855,NSE_FO|47680,2025-10-29 08:15:52,0.6126,-12.9407,0.0009,12.8988,2.6236
+49844,49856,NSE_FO|47691,2025-10-29 08:15:52,-0.3651,-10.444,0.0011,12.6619,-1.6004
+49845,49857,NSE_FO|47680,2025-10-29 08:15:52,0.6126,-12.9407,0.0009,12.8988,2.6236
+49846,49858,NSE_FO|47691,2025-10-29 08:15:53,-0.3651,-10.444,0.0011,12.6619,-1.6004
+49847,49859,NSE_FO|47680,2025-10-29 08:15:53,0.6126,-12.9407,0.0009,12.8988,2.6236
+49848,49860,NSE_FO|47691,2025-10-29 08:15:53,-0.3651,-10.444,0.0011,12.6619,-1.6004
+49849,49861,NSE_FO|47691,2025-10-29 08:15:54,-0.3651,-10.444,0.0011,12.6619,-1.6004
+49850,49862,NSE_FO|47680,2025-10-29 08:15:54,0.6126,-12.9407,0.0009,12.8988,2.6236
+49851,49863,NSE_FO|47691,2025-10-29 08:15:55,-0.3651,-10.444,0.0011,12.6619,-1.6004
+49852,49864,NSE_FO|47680,2025-10-29 08:15:55,0.6126,-12.9407,0.0009,12.8988,2.6236
+49853,49865,NSE_FO|47691,2025-10-29 08:15:55,-0.3658,-10.3948,0.0011,12.6696,-1.6034
+49854,49866,NSE_FO|47680,2025-10-29 08:15:55,0.6106,-13.056,0.0009,12.9165,2.615
+49855,49867,NSE_FO|47691,2025-10-29 08:15:56,-0.3658,-10.3948,0.0011,12.6696,-1.6034
+49856,49868,NSE_FO|47680,2025-10-29 08:15:56,0.6106,-13.056,0.0009,12.9165,2.615
+49857,49869,NSE_FO|47691,2025-10-29 08:15:57,-0.3658,-10.3948,0.0011,12.6696,-1.6034
+49858,49870,NSE_FO|47680,2025-10-29 08:15:57,0.6106,-13.056,0.0009,12.9165,2.615
+49859,49871,NSE_FO|47691,2025-10-29 08:15:57,-0.3658,-10.3948,0.0011,12.6696,-1.6034
+49860,49872,NSE_FO|47680,2025-10-29 08:15:57,0.6106,-13.056,0.0009,12.9165,2.615
+49861,49873,NSE_FO|47691,2025-10-29 08:15:58,-0.3658,-10.3948,0.0011,12.6696,-1.6034
+49862,49874,NSE_FO|47680,2025-10-29 08:15:58,0.6106,-13.056,0.0009,12.9165,2.615
+49863,49875,NSE_FO|47691,2025-10-29 08:15:58,-0.3658,-10.3948,0.0011,12.6696,-1.6034
+49864,49876,NSE_FO|47691,2025-10-29 08:15:59,-0.3658,-10.3948,0.0011,12.6696,-1.6034
+49865,49877,NSE_FO|47680,2025-10-29 08:15:59,0.6106,-13.056,0.0009,12.9165,2.615
+49866,49878,NSE_FO|47691,2025-10-29 08:16:00,-0.3638,-10.3916,0.0011,12.6462,-1.5944
+49867,49879,NSE_FO|47680,2025-10-29 08:16:00,0.612,-13.1174,0.0009,12.9049,2.6205
+49868,49880,NSE_FO|47691,2025-10-29 08:16:00,-0.3638,-10.3916,0.0011,12.6462,-1.5944
+49869,49881,NSE_FO|47680,2025-10-29 08:16:00,0.612,-13.1174,0.0009,12.9049,2.6205
+49870,49882,NSE_FO|47691,2025-10-29 08:16:00,-0.3638,-10.3916,0.0011,12.6462,-1.5944
+49871,49883,NSE_FO|47680,2025-10-29 08:16:00,0.612,-13.1174,0.0009,12.9049,2.6205
+49872,49884,NSE_FO|47691,2025-10-29 08:16:01,-0.3638,-10.3916,0.0011,12.6462,-1.5944
+49873,49885,NSE_FO|47680,2025-10-29 08:16:01,0.612,-13.1174,0.0009,12.9049,2.6205
+49874,49886,NSE_FO|47691,2025-10-29 08:16:02,-0.3638,-10.3916,0.0011,12.6462,-1.5944
+49875,49887,NSE_FO|47680,2025-10-29 08:16:02,0.612,-13.1174,0.0009,12.9049,2.6205
+49876,49888,NSE_FO|47691,2025-10-29 08:16:02,-0.3638,-10.3916,0.0011,12.6462,-1.5944
+49877,49889,NSE_FO|47680,2025-10-29 08:16:02,0.612,-13.1174,0.0009,12.9049,2.6205
+49878,49890,NSE_FO|47691,2025-10-29 08:16:03,-0.3638,-10.3916,0.0011,12.6462,-1.5944
+49879,49891,NSE_FO|47680,2025-10-29 08:16:03,0.612,-13.1174,0.0009,12.9049,2.6205
+49880,49892,NSE_FO|47691,2025-10-29 08:16:03,-0.3638,-10.3916,0.0011,12.6462,-1.5944
+49881,49893,NSE_FO|47691,2025-10-29 08:16:04,-0.3607,-10.2669,0.0011,12.6101,-1.5807
+49882,49894,NSE_FO|47680,2025-10-29 08:16:04,0.6129,-13.19,0.0009,12.8966,2.6245
+49883,49895,NSE_FO|47680,2025-10-29 08:16:04,0.6129,-13.19,0.0009,12.8966,2.6245
+49884,49896,NSE_FO|47691,2025-10-29 08:16:05,-0.3607,-10.2669,0.0011,12.6101,-1.5807
+49885,49897,NSE_FO|47680,2025-10-29 08:16:05,0.6129,-13.19,0.0009,12.8966,2.6245
+49886,49898,NSE_FO|47691,2025-10-29 08:16:05,-0.3607,-10.2669,0.0011,12.6101,-1.5807
+49887,49899,NSE_FO|47680,2025-10-29 08:16:05,0.6129,-13.19,0.0009,12.8966,2.6245
+49888,49900,NSE_FO|47691,2025-10-29 08:16:06,-0.3607,-10.2669,0.0011,12.6101,-1.5807
+49889,49901,NSE_FO|47680,2025-10-29 08:16:06,0.6129,-13.19,0.0009,12.8966,2.6245
+49890,49902,NSE_FO|47691,2025-10-29 08:16:07,-0.3607,-10.2669,0.0011,12.6101,-1.5807
+49891,49903,NSE_FO|47680,2025-10-29 08:16:07,0.6129,-13.19,0.0009,12.8966,2.6245
+49892,49904,NSE_FO|47691,2025-10-29 08:16:07,-0.3607,-10.2669,0.0011,12.6101,-1.5807
+49893,49905,NSE_FO|47680,2025-10-29 08:16:07,0.6129,-13.19,0.0009,12.8966,2.6245
+49894,49906,NSE_FO|47691,2025-10-29 08:16:08,-0.3607,-10.2669,0.0011,12.6101,-1.5807
+49895,49907,NSE_FO|47680,2025-10-29 08:16:08,0.6129,-13.19,0.0009,12.8966,2.6245
+49896,49908,NSE_FO|47691,2025-10-29 08:16:08,-0.3609,-10.3008,0.0011,12.6127,-1.5817
+49897,49909,NSE_FO|47691,2025-10-29 08:16:09,-0.3609,-10.3008,0.0011,12.6127,-1.5817
+49898,49910,NSE_FO|47680,2025-10-29 08:16:09,0.6131,-13.18,0.0009,12.8946,2.6254
+49899,49911,NSE_FO|47691,2025-10-29 08:16:10,-0.3609,-10.3008,0.0011,12.6127,-1.5817
+49900,49912,NSE_FO|47680,2025-10-29 08:16:10,0.6131,-13.18,0.0009,12.8946,2.6254
+49901,49913,NSE_FO|47691,2025-10-29 08:16:10,-0.3609,-10.3008,0.0011,12.6127,-1.5817
+49902,49914,NSE_FO|47680,2025-10-29 08:16:10,0.6131,-13.18,0.0009,12.8946,2.6254
+49903,49915,NSE_FO|47691,2025-10-29 08:16:11,-0.3609,-10.3008,0.0011,12.6127,-1.5817
+49904,49916,NSE_FO|47680,2025-10-29 08:16:11,0.6131,-13.18,0.0009,12.8946,2.6254
+49905,49917,NSE_FO|47691,2025-10-29 08:16:12,-0.3609,-10.3008,0.0011,12.6127,-1.5817
+49906,49918,NSE_FO|47680,2025-10-29 08:16:12,0.6131,-13.18,0.0009,12.8946,2.6254
+49907,49919,NSE_FO|47691,2025-10-29 08:16:12,-0.3609,-10.3008,0.0011,12.6127,-1.5817
+49908,49920,NSE_FO|47680,2025-10-29 08:16:12,0.6131,-13.18,0.0009,12.8946,2.6254
+49909,49921,NSE_FO|47691,2025-10-29 08:16:13,-0.36,-10.3089,0.0011,12.6032,-1.5781
+49910,49922,NSE_FO|47680,2025-10-29 08:16:13,0.6141,-13.146,0.0009,12.885,2.6299
+49911,49923,NSE_FO|47691,2025-10-29 08:16:13,-0.36,-10.3089,0.0011,12.6032,-1.5781
+49912,49924,NSE_FO|47691,2025-10-29 08:16:14,-0.36,-10.3089,0.0011,12.6032,-1.5781
+49913,49925,NSE_FO|47680,2025-10-29 08:16:14,0.6141,-13.146,0.0009,12.885,2.6299
+49914,49926,NSE_FO|47691,2025-10-29 08:16:15,-0.36,-10.3089,0.0011,12.6032,-1.5781
+49915,49927,NSE_FO|47680,2025-10-29 08:16:15,0.6141,-13.146,0.0009,12.885,2.6299
+49916,49928,NSE_FO|47691,2025-10-29 08:16:15,-0.36,-10.3089,0.0011,12.6032,-1.5781
+49917,49929,NSE_FO|47680,2025-10-29 08:16:15,0.6141,-13.146,0.0009,12.885,2.6299
+49918,49930,NSE_FO|47691,2025-10-29 08:16:16,-0.36,-10.3089,0.0011,12.6032,-1.5781
+49919,49931,NSE_FO|47680,2025-10-29 08:16:16,0.6141,-13.146,0.0009,12.885,2.6299
+49920,49932,NSE_FO|47691,2025-10-29 08:16:17,-0.3594,-10.3585,0.0011,12.596,-1.5754
+49921,49933,NSE_FO|47680,2025-10-29 08:16:17,0.616,-13.0394,0.0009,12.8676,2.6379
+49922,49934,NSE_FO|47691,2025-10-29 08:16:17,-0.3594,-10.3585,0.0011,12.596,-1.5754
+49923,49935,NSE_FO|47680,2025-10-29 08:16:17,0.616,-13.0394,0.0009,12.8676,2.6379
+49924,49936,NSE_FO|47691,2025-10-29 08:16:18,-0.3594,-10.3585,0.0011,12.596,-1.5754
+49925,49937,NSE_FO|47680,2025-10-29 08:16:18,0.616,-13.0394,0.0009,12.8676,2.6379
+49926,49938,NSE_FO|47691,2025-10-29 08:16:19,-0.3594,-10.3585,0.0011,12.596,-1.5754
+49927,49939,NSE_FO|47680,2025-10-29 08:16:19,0.616,-13.0394,0.0009,12.8676,2.6379
+49928,49940,NSE_FO|47680,2025-10-29 08:16:19,0.616,-13.0394,0.0009,12.8676,2.6379
+49929,49941,NSE_FO|47691,2025-10-29 08:16:20,-0.3594,-10.3585,0.0011,12.596,-1.5754
+49930,49942,NSE_FO|47680,2025-10-29 08:16:20,0.616,-13.0394,0.0009,12.8676,2.6379
+49931,49943,NSE_FO|47691,2025-10-29 08:16:20,-0.3594,-10.3585,0.0011,12.596,-1.5754
+49932,49944,NSE_FO|47680,2025-10-29 08:16:20,0.616,-13.0394,0.0009,12.8676,2.6379
+49933,49945,NSE_FO|47691,2025-10-29 08:16:21,-0.3586,-10.3353,0.0011,12.5868,-1.572
+49934,49946,NSE_FO|47680,2025-10-29 08:16:21,0.6164,-13.0437,0.0009,12.8638,2.6397
+49935,49947,NSE_FO|47691,2025-10-29 08:16:22,-0.3586,-10.3353,0.0011,12.5868,-1.572
+49936,49948,NSE_FO|47680,2025-10-29 08:16:22,0.6164,-13.0437,0.0009,12.8638,2.6397
+49937,49949,NSE_FO|47691,2025-10-29 08:16:22,-0.3586,-10.3353,0.0011,12.5868,-1.572
+49938,49950,NSE_FO|47680,2025-10-29 08:16:22,0.6164,-13.0437,0.0009,12.8638,2.6397
+49939,49951,NSE_FO|47691,2025-10-29 08:16:23,-0.3586,-10.3353,0.0011,12.5868,-1.572
+49940,49952,NSE_FO|47680,2025-10-29 08:16:23,0.6164,-13.0437,0.0009,12.8638,2.6397
+49941,49953,NSE_FO|47691,2025-10-29 08:16:23,-0.3586,-10.3353,0.0011,12.5868,-1.572
+49942,49954,NSE_FO|47691,2025-10-29 08:16:24,-0.3586,-10.3353,0.0011,12.5868,-1.572
+49943,49955,NSE_FO|47680,2025-10-29 08:16:24,0.6164,-13.0437,0.0009,12.8638,2.6397
+49944,49956,NSE_FO|47691,2025-10-29 08:16:25,-0.3586,-10.3353,0.0011,12.5868,-1.572
+49945,49957,NSE_FO|47680,2025-10-29 08:16:25,0.6164,-13.0437,0.0009,12.8638,2.6397
+49946,49958,NSE_FO|47691,2025-10-29 08:16:25,-0.3591,-10.332,0.0011,12.5924,-1.5741
+49947,49959,NSE_FO|47680,2025-10-29 08:16:25,0.6159,-13.0483,0.0009,12.8682,2.6376
+49948,49960,NSE_FO|47691,2025-10-29 08:16:26,-0.3591,-10.332,0.0011,12.5924,-1.5741
+49949,49961,NSE_FO|47680,2025-10-29 08:16:26,0.6159,-13.0483,0.0009,12.8682,2.6376
+49950,49962,NSE_FO|47691,2025-10-29 08:16:27,-0.3591,-10.332,0.0011,12.5924,-1.5741
+49951,49963,NSE_FO|47680,2025-10-29 08:16:27,0.6159,-13.0483,0.0009,12.8682,2.6376
+49952,49964,NSE_FO|47691,2025-10-29 08:16:27,-0.3591,-10.332,0.0011,12.5924,-1.5741
+49953,49965,NSE_FO|47680,2025-10-29 08:16:27,0.6159,-13.0483,0.0009,12.8682,2.6376
+49954,49966,NSE_FO|47691,2025-10-29 08:16:28,-0.3591,-10.332,0.0011,12.5924,-1.5741
+49955,49967,NSE_FO|47680,2025-10-29 08:16:28,0.6159,-13.0483,0.0009,12.8682,2.6376
+49956,49968,NSE_FO|47691,2025-10-29 08:16:28,-0.3591,-10.332,0.0011,12.5924,-1.5741
+49957,49969,NSE_FO|47680,2025-10-29 08:16:28,0.6159,-13.0483,0.0009,12.8682,2.6376
+49958,49970,NSE_FO|47691,2025-10-29 08:16:29,-0.3591,-10.332,0.0011,12.5924,-1.5741
+49959,49971,NSE_FO|47680,2025-10-29 08:16:29,0.6159,-13.0483,0.0009,12.8682,2.6376
+49960,49972,NSE_FO|47691,2025-10-29 08:16:30,-0.3595,-10.3752,0.0011,12.5968,-1.5757
+49961,49973,NSE_FO|47680,2025-10-29 08:16:30,0.6166,-12.9686,0.0009,12.8612,2.6408
+49962,49974,NSE_FO|47691,2025-10-29 08:16:30,-0.3595,-10.3752,0.0011,12.5968,-1.5757
+49963,49975,NSE_FO|47680,2025-10-29 08:16:30,0.6166,-12.9686,0.0009,12.8612,2.6408
+49964,49976,NSE_FO|47691,2025-10-29 08:16:30,-0.3595,-10.3752,0.0011,12.5968,-1.5757
+49965,49977,NSE_FO|47680,2025-10-29 08:16:30,0.6166,-12.9686,0.0009,12.8612,2.6408
+49966,49978,NSE_FO|47691,2025-10-29 08:16:31,-0.3595,-10.3752,0.0011,12.5968,-1.5757
+49967,49979,NSE_FO|47680,2025-10-29 08:16:31,0.6166,-12.9686,0.0009,12.8612,2.6408
+49968,49980,NSE_FO|47691,2025-10-29 08:16:32,-0.3595,-10.3752,0.0011,12.5968,-1.5757
+49969,49981,NSE_FO|47680,2025-10-29 08:16:32,0.6166,-12.9686,0.0009,12.8612,2.6408
+49970,49982,NSE_FO|47691,2025-10-29 08:16:32,-0.3595,-10.3752,0.0011,12.5968,-1.5757
+49971,49983,NSE_FO|47680,2025-10-29 08:16:32,0.6166,-12.9686,0.0009,12.8612,2.6408
+49972,49984,NSE_FO|47691,2025-10-29 08:16:33,-0.3595,-10.3752,0.0011,12.5968,-1.5757
+49973,49985,NSE_FO|47680,2025-10-29 08:16:33,0.6166,-12.9686,0.0009,12.8612,2.6408
+49974,49986,NSE_FO|47691,2025-10-29 08:16:34,-0.3591,-10.3473,0.0011,12.5916,-1.5738
+49975,49987,NSE_FO|47680,2025-10-29 08:16:34,0.6161,-13.0464,0.0009,12.8661,2.6385
+49976,49988,NSE_FO|47691,2025-10-29 08:16:35,-0.3591,-10.3473,0.0011,12.5916,-1.5738
+49977,49989,NSE_FO|47680,2025-10-29 08:16:35,0.6161,-13.0464,0.0009,12.8661,2.6385
+49978,49990,NSE_FO|47691,2025-10-29 08:16:35,-0.3591,-10.3473,0.0011,12.5916,-1.5738
+49979,49991,NSE_FO|47680,2025-10-29 08:16:35,0.6161,-13.0464,0.0009,12.8661,2.6385
+49980,49992,NSE_FO|47691,2025-10-29 08:16:36,-0.3591,-10.3473,0.0011,12.5916,-1.5738
+49981,49993,NSE_FO|47680,2025-10-29 08:16:36,0.6161,-13.0464,0.0009,12.8661,2.6385
+49982,49994,NSE_FO|47691,2025-10-29 08:16:37,-0.3591,-10.3473,0.0011,12.5916,-1.5738
+49983,49995,NSE_FO|47680,2025-10-29 08:16:37,0.6161,-13.0464,0.0009,12.8661,2.6385
+49984,49996,NSE_FO|47691,2025-10-29 08:16:37,-0.3591,-10.3473,0.0011,12.5916,-1.5738
+49985,49997,NSE_FO|47680,2025-10-29 08:16:37,0.6161,-13.0464,0.0009,12.8661,2.6385
+49986,49998,NSE_FO|47691,2025-10-29 08:16:38,-0.3587,-10.32,0.0011,12.5871,-1.5721
+49987,49999,NSE_FO|47680,2025-10-29 08:16:38,0.6164,-13.0108,0.0009,12.8628,2.6399
+49988,50000,NSE_FO|47691,2025-10-29 08:16:38,-0.3587,-10.32,0.0011,12.5871,-1.5721
+49989,50001,NSE_FO|47680,2025-10-29 08:16:38,0.6164,-13.0108,0.0009,12.8628,2.6399
+49990,50002,NSE_FO|47691,2025-10-29 08:16:39,-0.3587,-10.32,0.0011,12.5871,-1.5721
+49991,50003,NSE_FO|47680,2025-10-29 08:16:39,0.6164,-13.0108,0.0009,12.8628,2.6399
+49992,50004,NSE_FO|47691,2025-10-29 08:16:40,-0.3587,-10.32,0.0011,12.5871,-1.5721
+49993,50005,NSE_FO|47680,2025-10-29 08:16:40,0.6164,-13.0108,0.0009,12.8628,2.6399
+49994,50006,NSE_FO|47691,2025-10-29 08:16:40,-0.3587,-10.32,0.0011,12.5871,-1.5721
+49995,50007,NSE_FO|47680,2025-10-29 08:16:40,0.6164,-13.0108,0.0009,12.8628,2.6399
+49996,50008,NSE_FO|47691,2025-10-29 08:16:41,-0.3587,-10.32,0.0011,12.5871,-1.5721
+49997,50009,NSE_FO|47680,2025-10-29 08:16:41,0.6164,-13.0108,0.0009,12.8628,2.6399
+49998,50010,NSE_FO|47691,2025-10-29 08:16:42,-0.3587,-10.32,0.0011,12.5871,-1.5721
+49999,50011,NSE_FO|47680,2025-10-29 08:16:42,0.6164,-13.0108,0.0009,12.8628,2.6399
+50000,50012,NSE_FO|47691,2025-10-29 08:16:42,-0.3586,-10.3752,0.0011,12.5869,-1.5721
+50001,50013,NSE_FO|47680,2025-10-29 08:16:42,0.6173,-12.97,0.0009,12.8543,2.6438
+50002,50014,NSE_FO|47691,2025-10-29 08:16:43,-0.3586,-10.3752,0.0011,12.5869,-1.5721
+50003,50015,NSE_FO|47680,2025-10-29 08:16:43,0.6173,-12.97,0.0009,12.8543,2.6438
+50004,50016,NSE_FO|47691,2025-10-29 08:16:43,-0.3586,-10.3752,0.0011,12.5869,-1.5721
+50005,50017,NSE_FO|47680,2025-10-29 08:16:43,0.6173,-12.97,0.0009,12.8543,2.6438
+50006,50018,NSE_FO|47691,2025-10-29 08:16:44,-0.3586,-10.3752,0.0011,12.5869,-1.5721
+50007,50019,NSE_FO|47680,2025-10-29 08:16:44,0.6173,-12.97,0.0009,12.8543,2.6438
+50008,50020,NSE_FO|47691,2025-10-29 08:16:45,-0.3586,-10.3752,0.0011,12.5869,-1.5721
+50009,50021,NSE_FO|47680,2025-10-29 08:16:45,0.6173,-12.97,0.0009,12.8543,2.6438
+50010,50022,NSE_FO|47691,2025-10-29 08:16:45,-0.3586,-10.3752,0.0011,12.5869,-1.5721
+50011,50023,NSE_FO|47680,2025-10-29 08:16:45,0.6173,-12.97,0.0009,12.8543,2.6438
+50012,50024,NSE_FO|47691,2025-10-29 08:16:46,-0.3586,-10.3752,0.0011,12.5869,-1.5721
+50013,50025,NSE_FO|47680,2025-10-29 08:16:46,0.6173,-12.97,0.0009,12.8543,2.6438
+50014,50026,NSE_FO|47691,2025-10-29 08:16:47,-0.3585,-10.3981,0.0011,12.5857,-1.5716
+50015,50027,NSE_FO|47680,2025-10-29 08:16:47,0.6179,-12.9405,0.0009,12.8489,2.6462
+50016,50028,NSE_FO|47691,2025-10-29 08:16:47,-0.3585,-10.3981,0.0011,12.5857,-1.5716
+50017,50029,NSE_FO|47680,2025-10-29 08:16:47,0.6179,-12.9405,0.0009,12.8489,2.6462
+50018,50030,NSE_FO|47691,2025-10-29 08:16:48,-0.3585,-10.3981,0.0011,12.5857,-1.5716
+50019,50031,NSE_FO|47680,2025-10-29 08:16:48,0.6179,-12.9405,0.0009,12.8489,2.6462
+50020,50032,NSE_FO|47691,2025-10-29 08:16:49,-0.3585,-10.3981,0.0011,12.5857,-1.5716
+50021,50033,NSE_FO|47680,2025-10-29 08:16:49,0.6179,-12.9405,0.0009,12.8489,2.6462
+50022,50034,NSE_FO|47691,2025-10-29 08:16:50,-0.3585,-10.3981,0.0011,12.5857,-1.5716
+50023,50035,NSE_FO|47680,2025-10-29 08:16:50,0.6179,-12.9405,0.0009,12.8489,2.6462
+50024,50036,NSE_FO|47691,2025-10-29 08:16:50,-0.3588,-10.3686,0.0011,12.5882,-1.5726
+50025,50037,NSE_FO|47680,2025-10-29 08:16:50,0.6173,-12.9544,0.0009,12.8546,2.6435
+50026,50038,NSE_FO|47691,2025-10-29 08:16:51,-0.3588,-10.3686,0.0011,12.5882,-1.5726
+50027,50039,NSE_FO|47680,2025-10-29 08:16:51,0.6173,-12.9544,0.0009,12.8546,2.6435
+50028,50040,NSE_FO|47691,2025-10-29 08:16:52,-0.3588,-10.3686,0.0011,12.5882,-1.5726
+50029,50041,NSE_FO|47680,2025-10-29 08:16:52,0.6173,-12.9544,0.0009,12.8546,2.6435
+50030,50042,NSE_FO|47691,2025-10-29 08:16:52,-0.3588,-10.3686,0.0011,12.5882,-1.5726
+50031,50043,NSE_FO|47680,2025-10-29 08:16:52,0.6173,-12.9544,0.0009,12.8546,2.6435
+50032,50044,NSE_FO|47691,2025-10-29 08:16:53,-0.3588,-10.3686,0.0011,12.5882,-1.5726
+50033,50045,NSE_FO|47680,2025-10-29 08:16:53,0.6173,-12.9544,0.0009,12.8546,2.6435
+50034,50046,NSE_FO|47691,2025-10-29 08:16:53,-0.3588,-10.3686,0.0011,12.5882,-1.5726
+50035,50047,NSE_FO|47680,2025-10-29 08:16:53,0.6173,-12.9544,0.0009,12.8546,2.6435
+50036,50048,NSE_FO|47691,2025-10-29 08:16:54,-0.3588,-10.3686,0.0011,12.5882,-1.5726
+50037,50049,NSE_FO|47680,2025-10-29 08:16:54,0.6173,-12.9544,0.0009,12.8546,2.6435
+50038,50050,NSE_FO|47691,2025-10-29 08:16:55,-0.3587,-10.3763,0.0011,12.5879,-1.5725
+50039,50051,NSE_FO|47680,2025-10-29 08:16:55,0.6172,-12.9797,0.0009,12.8556,2.643
+50040,50052,NSE_FO|47691,2025-10-29 08:16:55,-0.3587,-10.3763,0.0011,12.5879,-1.5725
+50041,50053,NSE_FO|47680,2025-10-29 08:16:55,0.6172,-12.9797,0.0009,12.8556,2.643
+50042,50054,NSE_FO|47691,2025-10-29 08:16:56,-0.3587,-10.3763,0.0011,12.5879,-1.5725
+50043,50055,NSE_FO|47680,2025-10-29 08:16:56,0.6172,-12.9797,0.0009,12.8556,2.643
+50044,50056,NSE_FO|47691,2025-10-29 08:16:57,-0.3587,-10.3763,0.0011,12.5879,-1.5725
+50045,50057,NSE_FO|47680,2025-10-29 08:16:57,0.6172,-12.9797,0.0009,12.8556,2.643
+50046,50058,NSE_FO|47691,2025-10-29 08:16:57,-0.3587,-10.3763,0.0011,12.5879,-1.5725
+50047,50059,NSE_FO|47680,2025-10-29 08:16:57,0.6172,-12.9797,0.0009,12.8556,2.643
+50048,50060,NSE_FO|47691,2025-10-29 08:16:58,-0.3587,-10.3763,0.0011,12.5879,-1.5725
+50049,50061,NSE_FO|47680,2025-10-29 08:16:58,0.6172,-12.9797,0.0009,12.8556,2.643
+50050,50062,NSE_FO|47691,2025-10-29 08:16:59,-0.3573,-10.3389,0.0011,12.5712,-1.5663
+50051,50063,NSE_FO|47680,2025-10-29 08:16:59,0.6183,-12.9447,0.0009,12.8447,2.6479
+50052,50064,NSE_FO|47691,2025-10-29 08:17:00,-0.3573,-10.3389,0.0011,12.5712,-1.5663
+50053,50065,NSE_FO|47680,2025-10-29 08:17:00,0.6183,-12.9447,0.0009,12.8447,2.6479
+50054,50066,NSE_FO|47691,2025-10-29 08:17:00,-0.3573,-10.3389,0.0011,12.5712,-1.5663
+50055,50067,NSE_FO|47691,2025-10-29 08:17:00,-0.3573,-10.3389,0.0011,12.5712,-1.5663
+50056,50068,NSE_FO|47680,2025-10-29 08:17:00,0.6183,-12.9447,0.0009,12.8447,2.6479
+50057,50069,NSE_FO|47691,2025-10-29 08:17:01,-0.3573,-10.3389,0.0011,12.5712,-1.5663
+50058,50070,NSE_FO|47680,2025-10-29 08:17:01,0.6183,-12.9447,0.0009,12.8447,2.6479
+50059,50071,NSE_FO|47691,2025-10-29 08:17:02,-0.3573,-10.3389,0.0011,12.5712,-1.5663
+50060,50072,NSE_FO|47680,2025-10-29 08:17:02,0.6183,-12.9447,0.0009,12.8447,2.6479
+50061,50073,NSE_FO|47691,2025-10-29 08:17:02,-0.3573,-10.3389,0.0011,12.5712,-1.5663
+50062,50074,NSE_FO|47680,2025-10-29 08:17:02,0.6183,-12.9447,0.0009,12.8447,2.6479
+50063,50075,NSE_FO|47691,2025-10-29 08:17:03,-0.3573,-10.3389,0.0011,12.5712,-1.5663
+50064,50076,NSE_FO|47680,2025-10-29 08:17:03,0.6183,-12.9447,0.0009,12.8447,2.6479
+50065,50077,NSE_FO|47691,2025-10-29 08:17:04,-0.3564,-10.3457,0.0011,12.5601,-1.5623
+50066,50078,NSE_FO|47680,2025-10-29 08:17:04,0.6193,-12.9268,0.0009,12.8349,2.6523
+50067,50079,NSE_FO|47691,2025-10-29 08:17:04,-0.3564,-10.3457,0.0011,12.5601,-1.5623
+50068,50080,NSE_FO|47680,2025-10-29 08:17:04,0.6193,-12.9268,0.0009,12.8349,2.6523
+50069,50081,NSE_FO|47691,2025-10-29 08:17:05,-0.3564,-10.3457,0.0011,12.5601,-1.5623
+50070,50082,NSE_FO|47680,2025-10-29 08:17:05,0.6193,-12.9268,0.0009,12.8349,2.6523
+50071,50083,NSE_FO|47691,2025-10-29 08:17:05,-0.3564,-10.3457,0.0011,12.5601,-1.5623
+50072,50084,NSE_FO|47680,2025-10-29 08:17:05,0.6193,-12.9268,0.0009,12.8349,2.6523
+50073,50085,NSE_FO|47691,2025-10-29 08:17:06,-0.3564,-10.3457,0.0011,12.5601,-1.5623
+50074,50086,NSE_FO|47680,2025-10-29 08:17:06,0.6193,-12.9268,0.0009,12.8349,2.6523
+50075,50087,NSE_FO|47691,2025-10-29 08:17:07,-0.3564,-10.3457,0.0011,12.5601,-1.5623
+50076,50088,NSE_FO|47680,2025-10-29 08:17:07,0.6193,-12.9268,0.0009,12.8349,2.6523
+50077,50089,NSE_FO|47691,2025-10-29 08:17:07,-0.3564,-10.3457,0.0011,12.5601,-1.5623
+50078,50090,NSE_FO|47680,2025-10-29 08:17:07,0.6193,-12.9268,0.0009,12.8349,2.6523
+50079,50091,NSE_FO|47691,2025-10-29 08:17:08,-0.3565,-10.339,0.0011,12.5614,-1.5628
+50080,50092,NSE_FO|47680,2025-10-29 08:17:08,0.6192,-12.9198,0.0009,12.8359,2.6518
+50081,50093,NSE_FO|47691,2025-10-29 08:17:08,-0.3565,-10.339,0.0011,12.5614,-1.5628
+50082,50094,NSE_FO|47680,2025-10-29 08:17:08,0.6192,-12.9198,0.0009,12.8359,2.6518
+50083,50095,NSE_FO|47691,2025-10-29 08:17:09,-0.3565,-10.339,0.0011,12.5614,-1.5628
+50084,50096,NSE_FO|47680,2025-10-29 08:17:09,0.6192,-12.9198,0.0009,12.8359,2.6518
+50085,50097,NSE_FO|47691,2025-10-29 08:17:10,-0.3565,-10.339,0.0011,12.5614,-1.5628
+50086,50098,NSE_FO|47680,2025-10-29 08:17:10,0.6192,-12.9198,0.0009,12.8359,2.6518
+50087,50099,NSE_FO|47691,2025-10-29 08:17:10,-0.3565,-10.339,0.0011,12.5614,-1.5628
+50088,50100,NSE_FO|47680,2025-10-29 08:17:10,0.6192,-12.9198,0.0009,12.8359,2.6518
+50089,50101,NSE_FO|47691,2025-10-29 08:17:11,-0.3565,-10.339,0.0011,12.5614,-1.5628
+50090,50102,NSE_FO|47680,2025-10-29 08:17:11,0.6192,-12.9198,0.0009,12.8359,2.6518
+50091,50103,NSE_FO|47691,2025-10-29 08:17:12,-0.356,-10.3651,0.0011,12.5546,-1.5603
+50092,50104,NSE_FO|47680,2025-10-29 08:17:12,0.62,-12.9119,0.0009,12.8279,2.6554
+50093,50105,NSE_FO|47691,2025-10-29 08:17:12,-0.356,-10.3651,0.0011,12.5546,-1.5603
+50094,50106,NSE_FO|47680,2025-10-29 08:17:12,0.62,-12.9119,0.0009,12.8279,2.6554
+50095,50107,NSE_FO|47691,2025-10-29 08:17:13,-0.356,-10.3651,0.0011,12.5546,-1.5603
+50096,50108,NSE_FO|47680,2025-10-29 08:17:13,0.62,-12.9119,0.0009,12.8279,2.6554
+50097,50109,NSE_FO|47691,2025-10-29 08:17:14,-0.356,-10.3651,0.0011,12.5546,-1.5603
+50098,50110,NSE_FO|47680,2025-10-29 08:17:14,0.62,-12.9119,0.0009,12.8279,2.6554
+50099,50111,NSE_FO|47691,2025-10-29 08:17:15,-0.356,-10.3651,0.0011,12.5546,-1.5603
+50100,50112,NSE_FO|47680,2025-10-29 08:17:15,0.62,-12.9119,0.0009,12.8279,2.6554
+50101,50113,NSE_FO|47691,2025-10-29 08:17:15,-0.356,-10.3651,0.0011,12.5546,-1.5603
+50102,50114,NSE_FO|47680,2025-10-29 08:17:15,0.62,-12.9119,0.0009,12.8279,2.6554
+50103,50115,NSE_FO|47691,2025-10-29 08:17:16,-0.3547,-10.3451,0.0011,12.5399,-1.555
+50104,50116,NSE_FO|47680,2025-10-29 08:17:16,0.6211,-12.8764,0.0009,12.8165,2.6604
+50105,50117,NSE_FO|47691,2025-10-29 08:17:17,-0.3547,-10.3451,0.0011,12.5399,-1.555
+50106,50118,NSE_FO|47680,2025-10-29 08:17:17,0.6211,-12.8764,0.0009,12.8165,2.6604
+50107,50119,NSE_FO|47691,2025-10-29 08:17:17,-0.3547,-10.3451,0.0011,12.5399,-1.555
+50108,50120,NSE_FO|47680,2025-10-29 08:17:17,0.6211,-12.8764,0.0009,12.8165,2.6604
+50109,50121,NSE_FO|47691,2025-10-29 08:17:18,-0.3547,-10.3451,0.0011,12.5399,-1.555
+50110,50122,NSE_FO|47680,2025-10-29 08:17:18,0.6211,-12.8764,0.0009,12.8165,2.6604
+50111,50123,NSE_FO|47691,2025-10-29 08:17:19,-0.3547,-10.3451,0.0011,12.5399,-1.555
+50112,50124,NSE_FO|47680,2025-10-29 08:17:19,0.6211,-12.8764,0.0009,12.8165,2.6604
+50113,50125,NSE_FO|47691,2025-10-29 08:17:19,-0.3547,-10.3451,0.0011,12.5399,-1.555
+50114,50126,NSE_FO|47680,2025-10-29 08:17:19,0.6211,-12.8764,0.0009,12.8165,2.6604
+50115,50127,NSE_FO|47691,2025-10-29 08:17:20,-0.3547,-10.3451,0.0011,12.5399,-1.555
+50116,50128,NSE_FO|47680,2025-10-29 08:17:20,0.6211,-12.8764,0.0009,12.8165,2.6604
+50117,50129,NSE_FO|47691,2025-10-29 08:17:20,-0.3552,-10.2864,0.0011,12.5451,-1.5569
+50118,50130,NSE_FO|47680,2025-10-29 08:17:20,0.6195,-12.966,0.0009,12.8333,2.6528
+50119,50131,NSE_FO|47691,2025-10-29 08:17:21,-0.3552,-10.2864,0.0011,12.5451,-1.5569
+50120,50132,NSE_FO|47680,2025-10-29 08:17:21,0.6195,-12.966,0.0009,12.8333,2.6528
+50121,50133,NSE_FO|47691,2025-10-29 08:17:22,-0.3552,-10.2864,0.0011,12.5451,-1.5569
+50122,50134,NSE_FO|47680,2025-10-29 08:17:22,0.6195,-12.966,0.0009,12.8333,2.6528
+50123,50135,NSE_FO|47691,2025-10-29 08:17:23,-0.3552,-10.2864,0.0011,12.5451,-1.5569
+50124,50136,NSE_FO|47680,2025-10-29 08:17:23,0.6195,-12.966,0.0009,12.8333,2.6528
+50125,50137,NSE_FO|47691,2025-10-29 08:17:23,-0.3552,-10.2864,0.0011,12.5451,-1.5569
+50126,50138,NSE_FO|47680,2025-10-29 08:17:23,0.6195,-12.966,0.0009,12.8333,2.6528
+50127,50139,NSE_FO|47691,2025-10-29 08:17:24,-0.3552,-10.2864,0.0011,12.5451,-1.5569
+50128,50140,NSE_FO|47680,2025-10-29 08:17:24,0.6195,-12.966,0.0009,12.8333,2.6528
+50129,50141,NSE_FO|47691,2025-10-29 08:17:25,-0.3546,-10.3598,0.0011,12.5384,-1.5545
+50130,50142,NSE_FO|47680,2025-10-29 08:17:25,0.6216,-12.8474,0.0009,12.8115,2.6625
+50131,50143,NSE_FO|47691,2025-10-29 08:17:25,-0.3546,-10.3598,0.0011,12.5384,-1.5545
+50132,50144,NSE_FO|47680,2025-10-29 08:17:25,0.6216,-12.8474,0.0009,12.8115,2.6625
+50133,50145,NSE_FO|47691,2025-10-29 08:17:26,-0.3546,-10.3598,0.0011,12.5384,-1.5545
+50134,50146,NSE_FO|47680,2025-10-29 08:17:26,0.6216,-12.8474,0.0009,12.8115,2.6625
+50135,50147,NSE_FO|47691,2025-10-29 08:17:27,-0.3546,-10.3598,0.0011,12.5384,-1.5545
+50136,50148,NSE_FO|47680,2025-10-29 08:17:27,0.6216,-12.8474,0.0009,12.8115,2.6625
+50137,50149,NSE_FO|47691,2025-10-29 08:17:27,-0.3546,-10.3598,0.0011,12.5384,-1.5545
+50138,50150,NSE_FO|47680,2025-10-29 08:17:27,0.6216,-12.8474,0.0009,12.8115,2.6625
+50139,50151,NSE_FO|47691,2025-10-29 08:17:28,-0.3546,-10.3598,0.0011,12.5384,-1.5545
+50140,50152,NSE_FO|47680,2025-10-29 08:17:28,0.6216,-12.8474,0.0009,12.8115,2.6625
+50141,50153,NSE_FO|47691,2025-10-29 08:17:28,-0.3555,-10.3682,0.0011,12.5485,-1.5581
+50142,50154,NSE_FO|47680,2025-10-29 08:17:28,0.6213,-12.8018,0.0009,12.8141,2.6613
+50143,50155,NSE_FO|47691,2025-10-29 08:17:29,-0.3555,-10.3682,0.0011,12.5485,-1.5581
+50144,50156,NSE_FO|47680,2025-10-29 08:17:29,0.6213,-12.8018,0.0009,12.8141,2.6613
+50145,50157,NSE_FO|47691,2025-10-29 08:17:30,-0.3555,-10.3682,0.0011,12.5485,-1.5581
+50146,50158,NSE_FO|47680,2025-10-29 08:17:30,0.6213,-12.8018,0.0009,12.8141,2.6613
+50147,50159,NSE_FO|47691,2025-10-29 08:17:30,-0.3555,-10.3682,0.0011,12.5485,-1.5581
+50148,50160,NSE_FO|47680,2025-10-29 08:17:30,0.6213,-12.8018,0.0009,12.8141,2.6613
+50149,50161,NSE_FO|47691,2025-10-29 08:17:31,-0.3555,-10.3682,0.0011,12.5485,-1.5581
+50150,50162,NSE_FO|47680,2025-10-29 08:17:31,0.6213,-12.8018,0.0009,12.8141,2.6613
+50151,50163,NSE_FO|47691,2025-10-29 08:17:32,-0.3555,-10.3682,0.0011,12.5485,-1.5581
+50152,50164,NSE_FO|47680,2025-10-29 08:17:32,0.6213,-12.8018,0.0009,12.8141,2.6613
+50153,50165,NSE_FO|47680,2025-10-29 08:17:32,0.6213,-12.8018,0.0009,12.8141,2.6613
+50154,50166,NSE_FO|47691,2025-10-29 08:17:33,-0.3552,-10.3735,0.0011,12.5453,-1.557
+50155,50167,NSE_FO|47680,2025-10-29 08:17:33,0.6215,-12.8163,0.0009,12.8124,2.662
+50156,50168,NSE_FO|47691,2025-10-29 08:17:33,-0.3552,-10.3735,0.0011,12.5453,-1.557
+50157,50169,NSE_FO|47680,2025-10-29 08:17:33,0.6215,-12.8163,0.0009,12.8124,2.662
+50158,50170,NSE_FO|47691,2025-10-29 08:17:34,-0.3552,-10.3735,0.0011,12.5453,-1.557
+50159,50171,NSE_FO|47680,2025-10-29 08:17:34,0.6215,-12.8163,0.0009,12.8124,2.662
+50160,50172,NSE_FO|47691,2025-10-29 08:17:35,-0.3552,-10.3735,0.0011,12.5453,-1.557
+50161,50173,NSE_FO|47680,2025-10-29 08:17:35,0.6215,-12.8163,0.0009,12.8124,2.662
+50162,50174,NSE_FO|47691,2025-10-29 08:17:35,-0.3552,-10.3735,0.0011,12.5453,-1.557
+50163,50175,NSE_FO|47680,2025-10-29 08:17:35,0.6215,-12.8163,0.0009,12.8124,2.662
+50164,50176,NSE_FO|47691,2025-10-29 08:17:36,-0.3552,-10.3735,0.0011,12.5453,-1.557
+50165,50177,NSE_FO|47680,2025-10-29 08:17:36,0.6215,-12.8163,0.0009,12.8124,2.662
+50166,50178,NSE_FO|47691,2025-10-29 08:17:37,-0.3552,-10.3735,0.0011,12.5453,-1.557
+50167,50179,NSE_FO|47691,2025-10-29 08:17:37,-0.3552,-10.3735,0.0011,12.5453,-1.557
+50168,50180,NSE_FO|47680,2025-10-29 08:17:37,0.6215,-12.8163,0.0009,12.8124,2.662
+50169,50181,NSE_FO|47680,2025-10-29 08:17:37,0.6212,-12.9007,0.0009,12.8161,2.6603
+50170,50182,NSE_FO|47691,2025-10-29 08:17:38,-0.3542,-10.3157,0.0011,12.5324,-1.5524
+50171,50183,NSE_FO|47680,2025-10-29 08:17:38,0.6212,-12.9007,0.0009,12.8161,2.6603
+50172,50184,NSE_FO|47691,2025-10-29 08:17:38,-0.3542,-10.3157,0.0011,12.5324,-1.5524
+50173,50185,NSE_FO|47680,2025-10-29 08:17:38,0.6212,-12.9007,0.0009,12.8161,2.6603
+50174,50186,NSE_FO|47691,2025-10-29 08:17:39,-0.3542,-10.3157,0.0011,12.5324,-1.5524
+50175,50187,NSE_FO|47680,2025-10-29 08:17:39,0.6212,-12.9007,0.0009,12.8161,2.6603
+50176,50188,NSE_FO|47691,2025-10-29 08:17:40,-0.3542,-10.3157,0.0011,12.5324,-1.5524
+50177,50189,NSE_FO|47680,2025-10-29 08:17:40,0.6212,-12.9007,0.0009,12.8161,2.6603
+50178,50190,NSE_FO|47691,2025-10-29 08:17:40,-0.3542,-10.3157,0.0011,12.5324,-1.5524
+50179,50191,NSE_FO|47680,2025-10-29 08:17:40,0.6212,-12.9007,0.0009,12.8161,2.6603
+50180,50192,NSE_FO|47691,2025-10-29 08:17:41,-0.3542,-10.3157,0.0011,12.5324,-1.5524
+50181,50193,NSE_FO|47680,2025-10-29 08:17:41,0.6212,-12.9007,0.0009,12.8161,2.6603
+50182,50194,NSE_FO|47691,2025-10-29 08:17:42,-0.3549,-10.3786,0.0011,12.5417,-1.5557
+50183,50195,NSE_FO|47680,2025-10-29 08:17:42,0.622,-12.7868,0.0009,12.8068,2.6643
+50184,50196,NSE_FO|47680,2025-10-29 08:17:42,0.622,-12.7868,0.0009,12.8068,2.6643
+50185,50197,NSE_FO|47691,2025-10-29 08:17:43,-0.3549,-10.3786,0.0011,12.5417,-1.5557
+50186,50198,NSE_FO|47680,2025-10-29 08:17:43,0.622,-12.7868,0.0009,12.8068,2.6643
+50187,50199,NSE_FO|47691,2025-10-29 08:17:43,-0.3549,-10.3786,0.0011,12.5417,-1.5557
+50188,50200,NSE_FO|47680,2025-10-29 08:17:43,0.622,-12.7868,0.0009,12.8068,2.6643
+50189,50201,NSE_FO|47691,2025-10-29 08:17:44,-0.3549,-10.3786,0.0011,12.5417,-1.5557
+50190,50202,NSE_FO|47680,2025-10-29 08:17:44,0.622,-12.7868,0.0009,12.8068,2.6643
+50191,50203,NSE_FO|47691,2025-10-29 08:17:45,-0.3549,-10.3786,0.0011,12.5417,-1.5557
+50192,50204,NSE_FO|47680,2025-10-29 08:17:45,0.622,-12.7868,0.0009,12.8068,2.6643
+50193,50205,NSE_FO|47691,2025-10-29 08:17:45,-0.3549,-10.3786,0.0011,12.5417,-1.5557
+50194,50206,NSE_FO|47680,2025-10-29 08:17:45,0.622,-12.7868,0.0009,12.8068,2.6643
+50195,50207,NSE_FO|47691,2025-10-29 08:17:46,-0.3561,-10.3664,0.0011,12.5554,-1.5607
+50196,50208,NSE_FO|47680,2025-10-29 08:17:46,0.6207,-12.8166,0.0009,12.8204,2.6583
+50197,50209,NSE_FO|47691,2025-10-29 08:17:47,-0.3561,-10.3664,0.0011,12.5554,-1.5607
+50198,50210,NSE_FO|47680,2025-10-29 08:17:47,0.6207,-12.8166,0.0009,12.8204,2.6583
+50199,50211,NSE_FO|47691,2025-10-29 08:17:48,-0.3561,-10.3664,0.0011,12.5554,-1.5607
+50200,50212,NSE_FO|47680,2025-10-29 08:17:48,0.6207,-12.8166,0.0009,12.8204,2.6583
+50201,50213,NSE_FO|47691,2025-10-29 08:17:48,-0.3561,-10.3664,0.0011,12.5554,-1.5607
+50202,50214,NSE_FO|47680,2025-10-29 08:17:48,0.6207,-12.8166,0.0009,12.8204,2.6583
+50203,50215,NSE_FO|47691,2025-10-29 08:17:49,-0.3561,-10.3664,0.0011,12.5554,-1.5607
+50204,50216,NSE_FO|47680,2025-10-29 08:17:49,0.6207,-12.8166,0.0009,12.8204,2.6583
+50205,50217,NSE_FO|47691,2025-10-29 08:17:50,-0.3566,-10.3879,0.0011,12.5622,-1.5631
+50206,50218,NSE_FO|47680,2025-10-29 08:17:50,0.6202,-12.846,0.0009,12.8255,2.656
+50207,50219,NSE_FO|47691,2025-10-29 08:17:50,-0.3566,-10.3879,0.0011,12.5622,-1.5631
+50208,50220,NSE_FO|47680,2025-10-29 08:17:50,0.6202,-12.846,0.0009,12.8255,2.656
+50209,50221,NSE_FO|47691,2025-10-29 08:17:51,-0.3566,-10.3879,0.0011,12.5622,-1.5631
+50210,50222,NSE_FO|47680,2025-10-29 08:17:51,0.6202,-12.846,0.0009,12.8255,2.656
+50211,50223,NSE_FO|47691,2025-10-29 08:17:52,-0.3566,-10.3879,0.0011,12.5622,-1.5631
+50212,50224,NSE_FO|47680,2025-10-29 08:17:52,0.6202,-12.846,0.0009,12.8255,2.656
+50213,50225,NSE_FO|47691,2025-10-29 08:17:53,-0.3566,-10.3879,0.0011,12.5622,-1.5631
+50214,50226,NSE_FO|47680,2025-10-29 08:17:53,0.6202,-12.846,0.0009,12.8255,2.656
+50215,50227,NSE_FO|47691,2025-10-29 08:17:53,-0.3566,-10.3879,0.0011,12.5622,-1.5631
+50216,50228,NSE_FO|47680,2025-10-29 08:17:53,0.6202,-12.846,0.0009,12.8255,2.656
+50217,50229,NSE_FO|47691,2025-10-29 08:17:54,-0.3556,-10.3457,0.0011,12.5493,-1.5584
+50218,50230,NSE_FO|47680,2025-10-29 08:17:54,0.6204,-12.8844,0.0009,12.8236,2.6568
+50219,50231,NSE_FO|47691,2025-10-29 08:17:55,-0.3556,-10.3457,0.0011,12.5493,-1.5584
+50220,50232,NSE_FO|47680,2025-10-29 08:17:55,0.6204,-12.8844,0.0009,12.8236,2.6568
+50221,50233,NSE_FO|47691,2025-10-29 08:17:55,-0.3556,-10.3457,0.0011,12.5493,-1.5584
+50222,50234,NSE_FO|47680,2025-10-29 08:17:55,0.6204,-12.8844,0.0009,12.8236,2.6568
+50223,50235,NSE_FO|47691,2025-10-29 08:17:56,-0.3556,-10.3457,0.0011,12.5493,-1.5584
+50224,50236,NSE_FO|47680,2025-10-29 08:17:56,0.6204,-12.8844,0.0009,12.8236,2.6568
+50225,50237,NSE_FO|47691,2025-10-29 08:17:56,-0.3556,-10.3457,0.0011,12.5493,-1.5584
+50226,50238,NSE_FO|47680,2025-10-29 08:17:56,0.6204,-12.8844,0.0009,12.8236,2.6568
+50227,50239,NSE_FO|47691,2025-10-29 08:17:57,-0.3556,-10.3457,0.0011,12.5493,-1.5584
+50228,50240,NSE_FO|47680,2025-10-29 08:17:57,0.6204,-12.8844,0.0009,12.8236,2.6568
+50229,50241,NSE_FO|47691,2025-10-29 08:17:58,-0.3556,-10.3457,0.0011,12.5493,-1.5584
+50230,50242,NSE_FO|47680,2025-10-29 08:17:58,0.6204,-12.8844,0.0009,12.8236,2.6568
+50231,50243,NSE_FO|47691,2025-10-29 08:17:58,-0.3552,-10.3736,0.0011,12.5448,-1.5568
+50232,50244,NSE_FO|47680,2025-10-29 08:17:58,0.6214,-12.8341,0.0009,12.8134,2.6613
+50233,50245,NSE_FO|47691,2025-10-29 08:17:59,-0.3552,-10.3736,0.0011,12.5448,-1.5568
+50234,50246,NSE_FO|47680,2025-10-29 08:17:59,0.6214,-12.8341,0.0009,12.8134,2.6613
+50235,50247,NSE_FO|47691,2025-10-29 08:18:00,-0.3552,-10.3736,0.0011,12.5448,-1.5568
+50236,50248,NSE_FO|47680,2025-10-29 08:18:00,0.6214,-12.8341,0.0009,12.8134,2.6613
+50237,50249,NSE_FO|47691,2025-10-29 08:18:00,-0.3552,-10.3736,0.0011,12.5448,-1.5568
+50238,50250,NSE_FO|47680,2025-10-29 08:18:00,0.6214,-12.8341,0.0009,12.8134,2.6613
+50239,50251,NSE_FO|47691,2025-10-29 08:18:00,-0.3552,-10.3736,0.0011,12.5448,-1.5568
+50240,50252,NSE_FO|47680,2025-10-29 08:18:00,0.6214,-12.8341,0.0009,12.8134,2.6613
+50241,50253,NSE_FO|47691,2025-10-29 08:18:01,-0.3552,-10.3736,0.0011,12.5448,-1.5568
+50242,50254,NSE_FO|47680,2025-10-29 08:18:01,0.6214,-12.8341,0.0009,12.8134,2.6613
+50243,50255,NSE_FO|47691,2025-10-29 08:18:01,-0.3552,-10.3736,0.0011,12.5448,-1.5568
+50244,50256,NSE_FO|47680,2025-10-29 08:18:01,0.6214,-12.8341,0.0009,12.8134,2.6613
+50245,50257,NSE_FO|47691,2025-10-29 08:18:02,-0.3552,-10.3736,0.0011,12.5448,-1.5568
+50246,50258,NSE_FO|47680,2025-10-29 08:18:02,0.6214,-12.8341,0.0009,12.8134,2.6613
+50247,50259,NSE_FO|47691,2025-10-29 08:18:03,-0.3571,-10.4008,0.0011,12.568,-1.5652
+50248,50260,NSE_FO|47680,2025-10-29 08:18:03,0.62,-12.823,0.0009,12.8264,2.6555
+50249,50261,NSE_FO|47691,2025-10-29 08:18:03,-0.3571,-10.4008,0.0011,12.568,-1.5652
+50250,50262,NSE_FO|47680,2025-10-29 08:18:03,0.62,-12.823,0.0009,12.8264,2.6555
+50251,50263,NSE_FO|47691,2025-10-29 08:18:04,-0.3571,-10.4008,0.0011,12.568,-1.5652
+50252,50264,NSE_FO|47680,2025-10-29 08:18:04,0.62,-12.823,0.0009,12.8264,2.6555
+50253,50265,NSE_FO|47691,2025-10-29 08:18:05,-0.3571,-10.4008,0.0011,12.568,-1.5652
+50254,50266,NSE_FO|47680,2025-10-29 08:18:05,0.62,-12.823,0.0009,12.8264,2.6555
+50255,50267,NSE_FO|47691,2025-10-29 08:18:05,-0.3571,-10.4008,0.0011,12.568,-1.5652
+50256,50268,NSE_FO|47680,2025-10-29 08:18:05,0.62,-12.823,0.0009,12.8264,2.6555
+50257,50269,NSE_FO|47691,2025-10-29 08:18:06,-0.3571,-10.4008,0.0011,12.568,-1.5652
+50258,50270,NSE_FO|47680,2025-10-29 08:18:06,0.62,-12.823,0.0009,12.8264,2.6555
+50259,50271,NSE_FO|47691,2025-10-29 08:18:06,-0.357,-10.3599,0.0011,12.5663,-1.5646
+50260,50272,NSE_FO|47680,2025-10-29 08:18:06,0.6191,-12.9051,0.0009,12.8358,2.6512
+50261,50273,NSE_FO|47691,2025-10-29 08:18:07,-0.357,-10.3599,0.0011,12.5663,-1.5646
+50262,50274,NSE_FO|47680,2025-10-29 08:18:07,0.6191,-12.9051,0.0009,12.8358,2.6512
+50263,50275,NSE_FO|47691,2025-10-29 08:18:08,-0.357,-10.3599,0.0011,12.5663,-1.5646
+50264,50276,NSE_FO|47680,2025-10-29 08:18:08,0.6191,-12.9051,0.0009,12.8358,2.6512
+50265,50277,NSE_FO|47691,2025-10-29 08:18:08,-0.357,-10.3599,0.0011,12.5663,-1.5646
+50266,50278,NSE_FO|47680,2025-10-29 08:18:08,0.6191,-12.9051,0.0009,12.8358,2.6512
+50267,50279,NSE_FO|47691,2025-10-29 08:18:09,-0.357,-10.3599,0.0011,12.5663,-1.5646
+50268,50280,NSE_FO|47680,2025-10-29 08:18:09,0.6191,-12.9051,0.0009,12.8358,2.6512
+50269,50281,NSE_FO|47691,2025-10-29 08:18:10,-0.357,-10.3599,0.0011,12.5663,-1.5646
+50270,50282,NSE_FO|47680,2025-10-29 08:18:10,0.6191,-12.9051,0.0009,12.8358,2.6512
+50271,50283,NSE_FO|47691,2025-10-29 08:18:11,-0.3593,-10.4138,0.0011,12.5931,-1.5745
+50272,50284,NSE_FO|47680,2025-10-29 08:18:11,0.6177,-12.894,0.0009,12.8488,2.6453
+50273,50285,NSE_FO|47691,2025-10-29 08:18:11,-0.3593,-10.4138,0.0011,12.5931,-1.5745
+50274,50286,NSE_FO|47680,2025-10-29 08:18:11,0.6177,-12.894,0.0009,12.8488,2.6453
+50275,50287,NSE_FO|47691,2025-10-29 08:18:12,-0.3593,-10.4138,0.0011,12.5931,-1.5745
+50276,50288,NSE_FO|47680,2025-10-29 08:18:12,0.6177,-12.894,0.0009,12.8488,2.6453
+50277,50289,NSE_FO|47691,2025-10-29 08:18:13,-0.3593,-10.4138,0.0011,12.5931,-1.5745
+50278,50290,NSE_FO|47680,2025-10-29 08:18:13,0.6177,-12.894,0.0009,12.8488,2.6453
+50279,50291,NSE_FO|47691,2025-10-29 08:18:13,-0.3593,-10.4138,0.0011,12.5931,-1.5745
+50280,50292,NSE_FO|47680,2025-10-29 08:18:13,0.6177,-12.894,0.0009,12.8488,2.6453
+50281,50293,NSE_FO|47691,2025-10-29 08:18:14,-0.3593,-10.4138,0.0011,12.5931,-1.5745
+50282,50294,NSE_FO|47680,2025-10-29 08:18:14,0.6177,-12.894,0.0009,12.8488,2.6453
+50283,50295,NSE_FO|47691,2025-10-29 08:18:15,-0.3593,-10.4138,0.0011,12.5931,-1.5745
+50284,50296,NSE_FO|47680,2025-10-29 08:18:15,0.6177,-12.894,0.0009,12.8488,2.6453
+50285,50297,NSE_FO|47691,2025-10-29 08:18:15,-0.3593,-10.4138,0.0011,12.5931,-1.5745
+50286,50298,NSE_FO|47680,2025-10-29 08:18:15,0.6177,-12.894,0.0009,12.8488,2.6453
+50287,50299,NSE_FO|47691,2025-10-29 08:18:16,-0.3635,-10.4707,0.0011,12.6426,-1.5932
+50288,50300,NSE_FO|47680,2025-10-29 08:18:16,0.6148,-12.8567,0.0009,12.876,2.6328
+50289,50301,NSE_FO|47691,2025-10-29 08:18:16,-0.3635,-10.4707,0.0011,12.6426,-1.5932
+50290,50302,NSE_FO|47680,2025-10-29 08:18:16,0.6148,-12.8567,0.0009,12.876,2.6328
+50291,50303,NSE_FO|47691,2025-10-29 08:18:17,-0.3635,-10.4707,0.0011,12.6426,-1.5932
+50292,50304,NSE_FO|47680,2025-10-29 08:18:17,0.6148,-12.8567,0.0009,12.876,2.6328
+50293,50305,NSE_FO|47691,2025-10-29 08:18:18,-0.3635,-10.4707,0.0011,12.6426,-1.5932
+50294,50306,NSE_FO|47680,2025-10-29 08:18:18,0.6148,-12.8567,0.0009,12.876,2.6328
+50295,50307,NSE_FO|47691,2025-10-29 08:18:18,-0.3635,-10.4707,0.0011,12.6426,-1.5932
+50296,50308,NSE_FO|47680,2025-10-29 08:18:18,0.6148,-12.8567,0.0009,12.876,2.6328
+50297,50309,NSE_FO|47691,2025-10-29 08:18:19,-0.3635,-10.4707,0.0011,12.6426,-1.5932
+50298,50310,NSE_FO|47680,2025-10-29 08:18:19,0.6148,-12.8567,0.0009,12.876,2.6328
+50299,50311,NSE_FO|47691,2025-10-29 08:18:20,-0.3642,-10.445,0.0011,12.6499,-1.596
+50300,50312,NSE_FO|47680,2025-10-29 08:18:20,0.6141,-12.8474,0.0009,12.8828,2.6295
+50301,50313,NSE_FO|47680,2025-10-29 08:18:20,0.6141,-12.8474,0.0009,12.8828,2.6295
+50302,50314,NSE_FO|47691,2025-10-29 08:18:21,-0.3642,-10.445,0.0011,12.6499,-1.596
+50303,50315,NSE_FO|47680,2025-10-29 08:18:21,0.6141,-12.8474,0.0009,12.8828,2.6295
+50304,50316,NSE_FO|47691,2025-10-29 08:18:22,-0.3642,-10.445,0.0011,12.6499,-1.596
+50305,50317,NSE_FO|47680,2025-10-29 08:18:22,0.6141,-12.8474,0.0009,12.8828,2.6295
+50306,50318,NSE_FO|47691,2025-10-29 08:18:22,-0.3642,-10.445,0.0011,12.6499,-1.596
+50307,50319,NSE_FO|47680,2025-10-29 08:18:22,0.6141,-12.8474,0.0009,12.8828,2.6295
+50308,50320,NSE_FO|47691,2025-10-29 08:18:23,-0.3642,-10.445,0.0011,12.6499,-1.596
+50309,50321,NSE_FO|47680,2025-10-29 08:18:23,0.6141,-12.8474,0.0009,12.8828,2.6295
+50310,50322,NSE_FO|47691,2025-10-29 08:18:23,-0.3642,-10.445,0.0011,12.6499,-1.596
+50311,50323,NSE_FO|47680,2025-10-29 08:18:23,0.6141,-12.8474,0.0009,12.8828,2.6295
+50312,50324,NSE_FO|47691,2025-10-29 08:18:24,-0.3649,-10.451,0.0011,12.657,-1.5988
+50313,50325,NSE_FO|47680,2025-10-29 08:18:24,0.6134,-12.8699,0.0009,12.889,2.6266
+50314,50326,NSE_FO|47691,2025-10-29 08:18:25,-0.3649,-10.451,0.0011,12.657,-1.5988
+50315,50327,NSE_FO|47680,2025-10-29 08:18:25,0.6134,-12.8699,0.0009,12.889,2.6266
+50316,50328,NSE_FO|47680,2025-10-29 08:18:25,0.6134,-12.8699,0.0009,12.889,2.6266
+50317,50329,NSE_FO|47691,2025-10-29 08:18:26,-0.3649,-10.451,0.0011,12.657,-1.5988
+50318,50330,NSE_FO|47680,2025-10-29 08:18:26,0.6134,-12.8699,0.0009,12.889,2.6266
+50319,50331,NSE_FO|47691,2025-10-29 08:18:26,-0.3649,-10.451,0.0011,12.657,-1.5988
+50320,50332,NSE_FO|47680,2025-10-29 08:18:26,0.6134,-12.8699,0.0009,12.889,2.6266
+50321,50333,NSE_FO|47691,2025-10-29 08:18:27,-0.3649,-10.451,0.0011,12.657,-1.5988
+50322,50334,NSE_FO|47680,2025-10-29 08:18:27,0.6134,-12.8699,0.0009,12.889,2.6266
+50323,50335,NSE_FO|47691,2025-10-29 08:18:28,-0.3678,-10.4139,0.0011,12.6893,-1.6114
+50324,50336,NSE_FO|47680,2025-10-29 08:18:28,0.6099,-12.9503,0.0009,12.9207,2.6113
+50325,50337,NSE_FO|47691,2025-10-29 08:18:28,-0.3678,-10.4139,0.0011,12.6893,-1.6114
+50326,50338,NSE_FO|47680,2025-10-29 08:18:28,0.6099,-12.9503,0.0009,12.9207,2.6113
+50327,50339,NSE_FO|47691,2025-10-29 08:18:29,-0.3678,-10.4139,0.0011,12.6893,-1.6114
+50328,50340,NSE_FO|47680,2025-10-29 08:18:29,0.6099,-12.9503,0.0009,12.9207,2.6113
+50329,50341,NSE_FO|47691,2025-10-29 08:18:30,-0.3678,-10.4139,0.0011,12.6893,-1.6114
+50330,50342,NSE_FO|47680,2025-10-29 08:18:30,0.6099,-12.9503,0.0009,12.9207,2.6113
+50331,50343,NSE_FO|47691,2025-10-29 08:18:30,-0.3678,-10.4139,0.0011,12.6893,-1.6114
+50332,50344,NSE_FO|47680,2025-10-29 08:18:30,0.6099,-12.9503,0.0009,12.9207,2.6113
+50333,50345,NSE_FO|47691,2025-10-29 08:18:31,-0.3678,-10.4139,0.0011,12.6893,-1.6114
+50334,50346,NSE_FO|47680,2025-10-29 08:18:31,0.6099,-12.9503,0.0009,12.9207,2.6113
+50335,50347,NSE_FO|47691,2025-10-29 08:18:31,-0.3678,-10.4139,0.0011,12.6893,-1.6114
+50336,50348,NSE_FO|47680,2025-10-29 08:18:31,0.6099,-12.9503,0.0009,12.9207,2.6113
+50337,50349,NSE_FO|47691,2025-10-29 08:18:32,-0.3678,-10.4139,0.0011,12.6893,-1.6114
+50338,50350,NSE_FO|47680,2025-10-29 08:18:32,0.6099,-12.9503,0.0009,12.9207,2.6113
+50339,50351,NSE_FO|47691,2025-10-29 08:18:33,-0.3688,-10.3907,0.0011,12.6997,-1.6156
+50340,50352,NSE_FO|47680,2025-10-29 08:18:33,0.609,-12.9255,0.0009,12.9282,2.6075
+50341,50353,NSE_FO|47691,2025-10-29 08:18:33,-0.3688,-10.3907,0.0011,12.6997,-1.6156
+50342,50354,NSE_FO|47680,2025-10-29 08:18:33,0.609,-12.9255,0.0009,12.9282,2.6075
+50343,50355,NSE_FO|47691,2025-10-29 08:18:34,-0.3688,-10.3907,0.0011,12.6997,-1.6156
+50344,50356,NSE_FO|47680,2025-10-29 08:18:34,0.609,-12.9255,0.0009,12.9282,2.6075
+50345,50357,NSE_FO|47691,2025-10-29 08:18:35,-0.3688,-10.3907,0.0011,12.6997,-1.6156
+50346,50358,NSE_FO|47680,2025-10-29 08:18:35,0.609,-12.9255,0.0009,12.9282,2.6075
+50347,50359,NSE_FO|47691,2025-10-29 08:18:35,-0.3688,-10.3907,0.0011,12.6997,-1.6156
+50348,50360,NSE_FO|47680,2025-10-29 08:18:35,0.609,-12.9255,0.0009,12.9282,2.6075
+50349,50361,NSE_FO|47691,2025-10-29 08:18:36,-0.3688,-10.3907,0.0011,12.6997,-1.6156
+50350,50362,NSE_FO|47680,2025-10-29 08:18:36,0.609,-12.9255,0.0009,12.9282,2.6075
+50351,50363,NSE_FO|47691,2025-10-29 08:18:37,-0.3684,-10.4033,0.0011,12.6955,-1.6139
+50352,50364,NSE_FO|47680,2025-10-29 08:18:37,0.6093,-12.9562,0.0009,12.9263,2.6084
+50353,50365,NSE_FO|47691,2025-10-29 08:18:37,-0.3684,-10.4033,0.0011,12.6955,-1.6139
+50354,50366,NSE_FO|47680,2025-10-29 08:18:37,0.6093,-12.9562,0.0009,12.9263,2.6084
+50355,50367,NSE_FO|47691,2025-10-29 08:18:38,-0.3684,-10.4033,0.0011,12.6955,-1.6139
+50356,50368,NSE_FO|47680,2025-10-29 08:18:38,0.6093,-12.9562,0.0009,12.9263,2.6084
+50357,50369,NSE_FO|47691,2025-10-29 08:18:38,-0.3684,-10.4033,0.0011,12.6955,-1.6139
+50358,50370,NSE_FO|47680,2025-10-29 08:18:38,0.6093,-12.9562,0.0009,12.9263,2.6084
+50359,50371,NSE_FO|47691,2025-10-29 08:18:39,-0.3684,-10.4033,0.0011,12.6955,-1.6139
+50360,50372,NSE_FO|47680,2025-10-29 08:18:39,0.6093,-12.9562,0.0009,12.9263,2.6084
+50361,50373,NSE_FO|47691,2025-10-29 08:18:40,-0.3684,-10.4033,0.0011,12.6955,-1.6139
+50362,50374,NSE_FO|47680,2025-10-29 08:18:40,0.6093,-12.9562,0.0009,12.9263,2.6084
+50363,50375,NSE_FO|47691,2025-10-29 08:18:41,-0.3696,-10.4298,0.0011,12.7083,-1.619
+50364,50376,NSE_FO|47680,2025-10-29 08:18:41,0.6086,-12.9373,0.0009,12.9317,2.6057
+50365,50377,NSE_FO|47691,2025-10-29 08:18:41,-0.3696,-10.4298,0.0011,12.7083,-1.619
+50366,50378,NSE_FO|47680,2025-10-29 08:18:41,0.6086,-12.9373,0.0009,12.9317,2.6057
+50367,50379,NSE_FO|47691,2025-10-29 08:18:42,-0.3696,-10.4298,0.0011,12.7083,-1.619
+50368,50380,NSE_FO|47680,2025-10-29 08:18:42,0.6086,-12.9373,0.0009,12.9317,2.6057
+50369,50381,NSE_FO|47691,2025-10-29 08:18:43,-0.3696,-10.4298,0.0011,12.7083,-1.619
+50370,50382,NSE_FO|47680,2025-10-29 08:18:43,0.6086,-12.9373,0.0009,12.9317,2.6057
+50371,50383,NSE_FO|47691,2025-10-29 08:18:43,-0.3696,-10.4298,0.0011,12.7083,-1.619
+50372,50384,NSE_FO|47680,2025-10-29 08:18:43,0.6086,-12.9373,0.0009,12.9317,2.6057
+50373,50385,NSE_FO|47691,2025-10-29 08:18:44,-0.3696,-10.4298,0.0011,12.7083,-1.619
+50374,50386,NSE_FO|47680,2025-10-29 08:18:44,0.6086,-12.9373,0.0009,12.9317,2.6057
+50375,50387,NSE_FO|47691,2025-10-29 08:18:45,-0.3695,-10.413,0.0011,12.7072,-1.6186
+50376,50388,NSE_FO|47680,2025-10-29 08:18:45,0.6081,-12.999,0.0009,12.9364,2.6033
+50377,50389,NSE_FO|47691,2025-10-29 08:18:46,-0.3695,-10.413,0.0011,12.7072,-1.6186
+50378,50390,NSE_FO|47680,2025-10-29 08:18:46,0.6081,-12.999,0.0009,12.9364,2.6033
+50379,50391,NSE_FO|47691,2025-10-29 08:18:46,-0.3695,-10.413,0.0011,12.7072,-1.6186
+50380,50392,NSE_FO|47680,2025-10-29 08:18:46,0.6081,-12.999,0.0009,12.9364,2.6033
+50381,50393,NSE_FO|47691,2025-10-29 08:18:47,-0.3695,-10.413,0.0011,12.7072,-1.6186
+50382,50394,NSE_FO|47680,2025-10-29 08:18:47,0.6081,-12.999,0.0009,12.9364,2.6033
+50383,50395,NSE_FO|47691,2025-10-29 08:18:48,-0.3695,-10.413,0.0011,12.7072,-1.6186
+50384,50396,NSE_FO|47680,2025-10-29 08:18:48,0.6081,-12.999,0.0009,12.9364,2.6033
+50385,50397,NSE_FO|47691,2025-10-29 08:18:48,-0.3695,-10.413,0.0011,12.7072,-1.6186
+50386,50398,NSE_FO|47680,2025-10-29 08:18:48,0.6081,-12.999,0.0009,12.9364,2.6033
+50387,50399,NSE_FO|47691,2025-10-29 08:18:49,-0.3695,-10.3973,0.0011,12.7075,-1.6187
+50388,50400,NSE_FO|47680,2025-10-29 08:18:49,0.6076,-13.0442,0.0009,12.9408,2.6011
+50389,50401,NSE_FO|47691,2025-10-29 08:18:50,-0.3695,-10.3973,0.0011,12.7075,-1.6187
+50390,50402,NSE_FO|47680,2025-10-29 08:18:50,0.6076,-13.0442,0.0009,12.9408,2.6011
+50391,50403,NSE_FO|47691,2025-10-29 08:18:51,-0.3695,-10.3973,0.0011,12.7075,-1.6187
+50392,50404,NSE_FO|47680,2025-10-29 08:18:51,0.6076,-13.0442,0.0009,12.9408,2.6011
+50393,50405,NSE_FO|47691,2025-10-29 08:18:52,-0.3695,-10.3973,0.0011,12.7075,-1.6187
+50394,50406,NSE_FO|47680,2025-10-29 08:18:52,0.6076,-13.0442,0.0009,12.9408,2.6011
+50395,50407,NSE_FO|47691,2025-10-29 08:18:52,-0.3695,-10.3973,0.0011,12.7075,-1.6187
+50396,50408,NSE_FO|47680,2025-10-29 08:18:52,0.6076,-13.0442,0.0009,12.9408,2.6011
+50397,50409,NSE_FO|47691,2025-10-29 08:18:53,-0.3695,-10.3973,0.0011,12.7075,-1.6187
+50398,50410,NSE_FO|47680,2025-10-29 08:18:53,0.6076,-13.0442,0.0009,12.9408,2.6011
+50399,50411,NSE_FO|47691,2025-10-29 08:18:53,-0.3651,-10.3897,0.0011,12.6591,-1.5996
+50400,50412,NSE_FO|47680,2025-10-29 08:18:53,0.6116,-13.0089,0.0009,12.9057,2.6183
+50401,50413,NSE_FO|47691,2025-10-29 08:18:54,-0.3651,-10.3897,0.0011,12.6591,-1.5996
+50402,50414,NSE_FO|47680,2025-10-29 08:18:54,0.6116,-13.0089,0.0009,12.9057,2.6183
+50403,50415,NSE_FO|47691,2025-10-29 08:18:55,-0.3651,-10.3897,0.0011,12.6591,-1.5996
+50404,50416,NSE_FO|47680,2025-10-29 08:18:55,0.6116,-13.0089,0.0009,12.9057,2.6183
+50405,50417,NSE_FO|47691,2025-10-29 08:18:56,-0.3651,-10.3897,0.0011,12.6591,-1.5996
+50406,50418,NSE_FO|47680,2025-10-29 08:18:56,0.6116,-13.0089,0.0009,12.9057,2.6183
+50407,50419,NSE_FO|47691,2025-10-29 08:18:56,-0.3651,-10.3897,0.0011,12.6591,-1.5996
+50408,50420,NSE_FO|47680,2025-10-29 08:18:56,0.6116,-13.0089,0.0009,12.9057,2.6183
+50409,50421,NSE_FO|47691,2025-10-29 08:18:57,-0.3651,-10.3897,0.0011,12.6591,-1.5996
+50410,50422,NSE_FO|47680,2025-10-29 08:18:57,0.6116,-13.0089,0.0009,12.9057,2.6183
+50411,50423,NSE_FO|47691,2025-10-29 08:18:58,-0.3653,-10.3835,0.0011,12.6612,-1.6004
+50412,50424,NSE_FO|47680,2025-10-29 08:18:58,0.6106,-13.1071,0.0009,12.9144,2.614
+50413,50425,NSE_FO|47691,2025-10-29 08:18:58,-0.3653,-10.3835,0.0011,12.6612,-1.6004
+50414,50426,NSE_FO|47680,2025-10-29 08:18:58,0.6106,-13.1071,0.0009,12.9144,2.614
+50415,50427,NSE_FO|47691,2025-10-29 08:18:59,-0.3653,-10.3835,0.0011,12.6612,-1.6004
+50416,50428,NSE_FO|47680,2025-10-29 08:18:59,0.6106,-13.1071,0.0009,12.9144,2.614
+50417,50429,NSE_FO|47691,2025-10-29 08:19:00,-0.3653,-10.3835,0.0011,12.6612,-1.6004
+50418,50430,NSE_FO|47680,2025-10-29 08:19:00,0.6106,-13.1071,0.0009,12.9144,2.614
+50419,50431,NSE_FO|47691,2025-10-29 08:19:00,-0.3653,-10.3835,0.0011,12.6612,-1.6004
+50420,50432,NSE_FO|47680,2025-10-29 08:19:00,0.6106,-13.1071,0.0009,12.9144,2.614
+50421,50433,NSE_FO|47691,2025-10-29 08:19:00,-0.3653,-10.3835,0.0011,12.6612,-1.6004
+50422,50434,NSE_FO|47680,2025-10-29 08:19:00,0.6106,-13.1071,0.0009,12.9144,2.614
+50423,50435,NSE_FO|47691,2025-10-29 08:19:01,-0.3653,-10.3835,0.0011,12.6612,-1.6004
+50424,50436,NSE_FO|47680,2025-10-29 08:19:01,0.6106,-13.1071,0.0009,12.9144,2.614
+50425,50437,NSE_FO|47691,2025-10-29 08:19:01,-0.3658,-10.3721,0.0011,12.6665,-1.6025
+50426,50438,NSE_FO|47680,2025-10-29 08:19:01,0.6105,-13.0512,0.0009,12.9152,2.6136
+50427,50439,NSE_FO|47691,2025-10-29 08:19:02,-0.3658,-10.3721,0.0011,12.6665,-1.6025
+50428,50440,NSE_FO|47680,2025-10-29 08:19:02,0.6105,-13.0512,0.0009,12.9152,2.6136
+50429,50441,NSE_FO|47691,2025-10-29 08:19:03,-0.3658,-10.3721,0.0011,12.6665,-1.6025
+50430,50442,NSE_FO|47680,2025-10-29 08:19:03,0.6105,-13.0512,0.0009,12.9152,2.6136
+50431,50443,NSE_FO|47691,2025-10-29 08:19:03,-0.3658,-10.3721,0.0011,12.6665,-1.6025
+50432,50444,NSE_FO|47680,2025-10-29 08:19:03,0.6105,-13.0512,0.0009,12.9152,2.6136
+50433,50445,NSE_FO|47691,2025-10-29 08:19:04,-0.3658,-10.3721,0.0011,12.6665,-1.6025
+50434,50446,NSE_FO|47680,2025-10-29 08:19:04,0.6105,-13.0512,0.0009,12.9152,2.6136
+50435,50447,NSE_FO|47691,2025-10-29 08:19:05,-0.3658,-10.3721,0.0011,12.6665,-1.6025
+50436,50448,NSE_FO|47680,2025-10-29 08:19:05,0.6105,-13.0512,0.0009,12.9152,2.6136
+50437,50449,NSE_FO|47691,2025-10-29 08:19:06,-0.365,-10.3724,0.0011,12.6572,-1.5989
+50438,50450,NSE_FO|47680,2025-10-29 08:19:06,0.6109,-13.0966,0.0009,12.9119,2.6151
+50439,50451,NSE_FO|47691,2025-10-29 08:19:06,-0.365,-10.3724,0.0011,12.6572,-1.5989
+50440,50452,NSE_FO|47680,2025-10-29 08:19:06,0.6109,-13.0966,0.0009,12.9119,2.6151
+50441,50453,NSE_FO|47691,2025-10-29 08:19:07,-0.365,-10.3724,0.0011,12.6572,-1.5989
+50442,50454,NSE_FO|47680,2025-10-29 08:19:07,0.6109,-13.0966,0.0009,12.9119,2.6151
+50443,50455,NSE_FO|47691,2025-10-29 08:19:08,-0.365,-10.3724,0.0011,12.6572,-1.5989
+50444,50456,NSE_FO|47680,2025-10-29 08:19:08,0.6109,-13.0966,0.0009,12.9119,2.6151
+50445,50457,NSE_FO|47691,2025-10-29 08:19:08,-0.365,-10.3724,0.0011,12.6572,-1.5989
+50446,50458,NSE_FO|47680,2025-10-29 08:19:08,0.6109,-13.0966,0.0009,12.9119,2.6151
+50447,50459,NSE_FO|47691,2025-10-29 08:19:09,-0.365,-10.3724,0.0011,12.6572,-1.5989
+50448,50460,NSE_FO|47680,2025-10-29 08:19:09,0.6109,-13.0966,0.0009,12.9119,2.6151
+50449,50461,NSE_FO|47691,2025-10-29 08:19:10,-0.365,-10.3724,0.0011,12.6572,-1.5989
+50450,50462,NSE_FO|47680,2025-10-29 08:19:10,0.6109,-13.0966,0.0009,12.9119,2.6151
+50451,50463,NSE_FO|47691,2025-10-29 08:19:11,-0.3658,-10.3726,0.0011,12.6669,-1.6027
+50452,50464,NSE_FO|47680,2025-10-29 08:19:11,0.6105,-13.0429,0.0009,12.9149,2.6136
+50453,50465,NSE_FO|47691,2025-10-29 08:19:11,-0.3658,-10.3726,0.0011,12.6669,-1.6027
+50454,50466,NSE_FO|47680,2025-10-29 08:19:11,0.6105,-13.0429,0.0009,12.9149,2.6136
+50455,50467,NSE_FO|47691,2025-10-29 08:19:12,-0.3658,-10.3726,0.0011,12.6669,-1.6027
+50456,50468,NSE_FO|47680,2025-10-29 08:19:12,0.6105,-13.0429,0.0009,12.9149,2.6136
+50457,50469,NSE_FO|47691,2025-10-29 08:19:13,-0.3658,-10.3726,0.0011,12.6669,-1.6027
+50458,50470,NSE_FO|47680,2025-10-29 08:19:13,0.6105,-13.0429,0.0009,12.9149,2.6136
+50459,50471,NSE_FO|47691,2025-10-29 08:19:13,-0.3658,-10.3726,0.0011,12.6669,-1.6027
+50460,50472,NSE_FO|47680,2025-10-29 08:19:13,0.6105,-13.0429,0.0009,12.9149,2.6136
+50461,50473,NSE_FO|47691,2025-10-29 08:19:14,-0.3658,-10.3726,0.0011,12.6669,-1.6027
+50462,50474,NSE_FO|47680,2025-10-29 08:19:14,0.6105,-13.0429,0.0009,12.9149,2.6136
+50463,50475,NSE_FO|47691,2025-10-29 08:19:15,-0.3662,-10.3597,0.0011,12.6705,-1.6041
+50464,50476,NSE_FO|47680,2025-10-29 08:19:15,0.6099,-13.0731,0.0009,12.9205,2.6109
+50465,50477,NSE_FO|47691,2025-10-29 08:19:15,-0.3662,-10.3597,0.0011,12.6705,-1.6041
+50466,50478,NSE_FO|47680,2025-10-29 08:19:15,0.6099,-13.0731,0.0009,12.9205,2.6109
+50467,50479,NSE_FO|47691,2025-10-29 08:19:16,-0.3662,-10.3597,0.0011,12.6705,-1.6041
+50468,50480,NSE_FO|47680,2025-10-29 08:19:16,0.6099,-13.0731,0.0009,12.9205,2.6109
+50469,50481,NSE_FO|47691,2025-10-29 08:19:16,-0.3662,-10.3597,0.0011,12.6705,-1.6041
+50470,50482,NSE_FO|47680,2025-10-29 08:19:16,0.6099,-13.0731,0.0009,12.9205,2.6109
+50471,50483,NSE_FO|47691,2025-10-29 08:19:17,-0.3662,-10.3597,0.0011,12.6705,-1.6041
+50472,50484,NSE_FO|47680,2025-10-29 08:19:17,0.6099,-13.0731,0.0009,12.9205,2.6109
+50473,50485,NSE_FO|47691,2025-10-29 08:19:18,-0.3662,-10.3597,0.0011,12.6705,-1.6041
+50474,50486,NSE_FO|47680,2025-10-29 08:19:18,0.6099,-13.0731,0.0009,12.9205,2.6109
+50475,50487,NSE_FO|47691,2025-10-29 08:19:18,-0.3662,-10.3597,0.0011,12.6705,-1.6041
+50476,50488,NSE_FO|47680,2025-10-29 08:19:18,0.6099,-13.0731,0.0009,12.9205,2.6109
+50477,50489,NSE_FO|47691,2025-10-29 08:19:19,-0.3656,-10.3626,0.0011,12.6643,-1.6017
+50478,50490,NSE_FO|47680,2025-10-29 08:19:19,0.6108,-13.016,0.0009,12.912,2.6149
+50479,50491,NSE_FO|47691,2025-10-29 08:19:20,-0.3656,-10.3626,0.0011,12.6643,-1.6017
+50480,50492,NSE_FO|47691,2025-10-29 08:19:20,-0.3656,-10.3626,0.0011,12.6643,-1.6017
+50481,50493,NSE_FO|47680,2025-10-29 08:19:20,0.6108,-13.016,0.0009,12.912,2.6149
+50482,50494,NSE_FO|47691,2025-10-29 08:19:21,-0.3656,-10.3626,0.0011,12.6643,-1.6017
+50483,50495,NSE_FO|47680,2025-10-29 08:19:21,0.6108,-13.016,0.0009,12.912,2.6149
+50484,50496,NSE_FO|47691,2025-10-29 08:19:21,-0.3656,-10.3626,0.0011,12.6643,-1.6017
+50485,50497,NSE_FO|47680,2025-10-29 08:19:21,0.6108,-13.016,0.0009,12.912,2.6149
+50486,50498,NSE_FO|47691,2025-10-29 08:19:22,-0.3656,-10.3626,0.0011,12.6643,-1.6017
+50487,50499,NSE_FO|47680,2025-10-29 08:19:22,0.6108,-13.016,0.0009,12.912,2.6149
+50488,50500,NSE_FO|47691,2025-10-29 08:19:23,-0.365,-10.3491,0.0011,12.6574,-1.599
+50489,50501,NSE_FO|47680,2025-10-29 08:19:23,0.6114,-12.9947,0.0009,12.9069,2.6174
+50490,50502,NSE_FO|47691,2025-10-29 08:19:23,-0.365,-10.3491,0.0011,12.6574,-1.599
+50491,50503,NSE_FO|47680,2025-10-29 08:19:23,0.6114,-12.9947,0.0009,12.9069,2.6174
+50492,50504,NSE_FO|47691,2025-10-29 08:19:24,-0.365,-10.3491,0.0011,12.6574,-1.599
+50493,50505,NSE_FO|47680,2025-10-29 08:19:24,0.6114,-12.9947,0.0009,12.9069,2.6174
+50494,50506,NSE_FO|47691,2025-10-29 08:19:25,-0.365,-10.3491,0.0011,12.6574,-1.599
+50495,50507,NSE_FO|47680,2025-10-29 08:19:25,0.6114,-12.9947,0.0009,12.9069,2.6174
+50496,50508,NSE_FO|47691,2025-10-29 08:19:25,-0.365,-10.3491,0.0011,12.6574,-1.599
+50497,50509,NSE_FO|47680,2025-10-29 08:19:25,0.6114,-12.9947,0.0009,12.9069,2.6174
+50498,50510,NSE_FO|47691,2025-10-29 08:19:26,-0.365,-10.3491,0.0011,12.6574,-1.599
+50499,50511,NSE_FO|47680,2025-10-29 08:19:26,0.6114,-12.9947,0.0009,12.9069,2.6174
+50500,50512,NSE_FO|47691,2025-10-29 08:19:26,-0.365,-10.3491,0.0011,12.6574,-1.599
+50501,50513,NSE_FO|47680,2025-10-29 08:19:26,0.6114,-12.9947,0.0009,12.9069,2.6174
+50502,50514,NSE_FO|47691,2025-10-29 08:19:27,-0.3659,-10.3332,0.0011,12.6671,-1.6028
+50503,50515,NSE_FO|47680,2025-10-29 08:19:27,0.6096,-13.1168,0.0009,12.9233,2.6094
+50504,50516,NSE_FO|47691,2025-10-29 08:19:28,-0.3659,-10.3332,0.0011,12.6671,-1.6028
+50505,50517,NSE_FO|47680,2025-10-29 08:19:28,0.6096,-13.1168,0.0009,12.9233,2.6094
+50506,50518,NSE_FO|47691,2025-10-29 08:19:28,-0.3659,-10.3332,0.0011,12.6671,-1.6028
+50507,50519,NSE_FO|47680,2025-10-29 08:19:28,0.6096,-13.1168,0.0009,12.9233,2.6094
+50508,50520,NSE_FO|47691,2025-10-29 08:19:29,-0.3659,-10.3332,0.0011,12.6671,-1.6028
+50509,50521,NSE_FO|47680,2025-10-29 08:19:29,0.6096,-13.1168,0.0009,12.9233,2.6094
+50510,50522,NSE_FO|47691,2025-10-29 08:19:30,-0.3659,-10.3332,0.0011,12.6671,-1.6028
+50511,50523,NSE_FO|47680,2025-10-29 08:19:30,0.6096,-13.1168,0.0009,12.9233,2.6094
+50512,50524,NSE_FO|47691,2025-10-29 08:19:30,-0.3659,-10.3332,0.0011,12.6671,-1.6028
+50513,50525,NSE_FO|47680,2025-10-29 08:19:30,0.6096,-13.1168,0.0009,12.9233,2.6094
+50514,50526,NSE_FO|47691,2025-10-29 08:19:30,-0.3659,-10.3332,0.0011,12.6671,-1.6028
+50515,50527,NSE_FO|47680,2025-10-29 08:19:30,0.6096,-13.1168,0.0009,12.9233,2.6094
+50516,50528,NSE_FO|47691,2025-10-29 08:19:31,-0.3659,-10.3332,0.0011,12.6671,-1.6028
+50517,50529,NSE_FO|47680,2025-10-29 08:19:31,0.6096,-13.1168,0.0009,12.9233,2.6094
+50518,50530,NSE_FO|47691,2025-10-29 08:19:31,-0.3641,-10.3893,0.0011,12.648,-1.5954
+50519,50531,NSE_FO|47680,2025-10-29 08:19:31,0.6128,-12.9578,0.0009,12.8942,2.6233
+50520,50532,NSE_FO|47691,2025-10-29 08:19:32,-0.3641,-10.3893,0.0011,12.648,-1.5954
+50521,50533,NSE_FO|47680,2025-10-29 08:19:32,0.6128,-12.9578,0.0009,12.8942,2.6233
+50522,50534,NSE_FO|47691,2025-10-29 08:19:33,-0.3641,-10.3893,0.0011,12.648,-1.5954
+50523,50535,NSE_FO|47680,2025-10-29 08:19:33,0.6128,-12.9578,0.0009,12.8942,2.6233
+50524,50536,NSE_FO|47691,2025-10-29 08:19:33,-0.3641,-10.3893,0.0011,12.648,-1.5954
+50525,50537,NSE_FO|47680,2025-10-29 08:19:33,0.6128,-12.9578,0.0009,12.8942,2.6233
+50526,50538,NSE_FO|47691,2025-10-29 08:19:34,-0.3641,-10.3893,0.0011,12.648,-1.5954
+50527,50539,NSE_FO|47680,2025-10-29 08:19:34,0.6128,-12.9578,0.0009,12.8942,2.6233
+50528,50540,NSE_FO|47691,2025-10-29 08:19:35,-0.3641,-10.3893,0.0011,12.648,-1.5954
+50529,50541,NSE_FO|47680,2025-10-29 08:19:35,0.6128,-12.9578,0.0009,12.8942,2.6233
+50530,50542,NSE_FO|47691,2025-10-29 08:19:35,-0.3641,-10.3893,0.0011,12.648,-1.5954
+50531,50543,NSE_FO|47680,2025-10-29 08:19:35,0.6128,-12.9578,0.0009,12.8942,2.6233
+50532,50544,NSE_FO|47691,2025-10-29 08:19:36,-0.3653,-10.3359,0.0011,12.6604,-1.6002
+50533,50545,NSE_FO|47680,2025-10-29 08:19:36,0.6103,-13.0944,0.0009,12.9169,2.6124
+50534,50546,NSE_FO|47691,2025-10-29 08:19:36,-0.3653,-10.3359,0.0011,12.6604,-1.6002
+50535,50547,NSE_FO|47680,2025-10-29 08:19:36,0.6103,-13.0944,0.0009,12.9169,2.6124
+50536,50548,NSE_FO|47691,2025-10-29 08:19:37,-0.3653,-10.3359,0.0011,12.6604,-1.6002
+50537,50549,NSE_FO|47680,2025-10-29 08:19:37,0.6103,-13.0944,0.0009,12.9169,2.6124
+50538,50550,NSE_FO|47691,2025-10-29 08:19:38,-0.3653,-10.3359,0.0011,12.6604,-1.6002
+50539,50551,NSE_FO|47680,2025-10-29 08:19:38,0.6103,-13.0944,0.0009,12.9169,2.6124
+50540,50552,NSE_FO|47691,2025-10-29 08:19:38,-0.3653,-10.3359,0.0011,12.6604,-1.6002
+50541,50553,NSE_FO|47680,2025-10-29 08:19:38,0.6103,-13.0944,0.0009,12.9169,2.6124
+50542,50554,NSE_FO|47691,2025-10-29 08:19:39,-0.3653,-10.3359,0.0011,12.6604,-1.6002
+50543,50555,NSE_FO|47680,2025-10-29 08:19:39,0.6103,-13.0944,0.0009,12.9169,2.6124
+50544,50556,NSE_FO|47691,2025-10-29 08:19:40,-0.3644,-10.3757,0.0011,12.6506,-1.5964
+50545,50557,NSE_FO|47680,2025-10-29 08:19:40,0.6123,-12.9787,0.0009,12.8987,2.6211
+50546,50558,NSE_FO|47691,2025-10-29 08:19:40,-0.3644,-10.3757,0.0011,12.6506,-1.5964
+50547,50559,NSE_FO|47680,2025-10-29 08:19:40,0.6123,-12.9787,0.0009,12.8987,2.6211
+50548,50560,NSE_FO|47691,2025-10-29 08:19:41,-0.3644,-10.3757,0.0011,12.6506,-1.5964
+50549,50561,NSE_FO|47680,2025-10-29 08:19:41,0.6123,-12.9787,0.0009,12.8987,2.6211
+50550,50562,NSE_FO|47691,2025-10-29 08:19:41,-0.3644,-10.3757,0.0011,12.6506,-1.5964
+50551,50563,NSE_FO|47680,2025-10-29 08:19:41,0.6123,-12.9787,0.0009,12.8987,2.6211
+50552,50564,NSE_FO|47691,2025-10-29 08:19:42,-0.3644,-10.3757,0.0011,12.6506,-1.5964
+50553,50565,NSE_FO|47680,2025-10-29 08:19:42,0.6123,-12.9787,0.0009,12.8987,2.6211
+50554,50566,NSE_FO|47691,2025-10-29 08:19:43,-0.3644,-10.3757,0.0011,12.6506,-1.5964
+50555,50567,NSE_FO|47680,2025-10-29 08:19:43,0.6123,-12.9787,0.0009,12.8987,2.6211
+50556,50568,NSE_FO|47691,2025-10-29 08:19:43,-0.3644,-10.3757,0.0011,12.6506,-1.5964
+50557,50569,NSE_FO|47680,2025-10-29 08:19:43,0.6123,-12.9787,0.0009,12.8987,2.6211
+50558,50570,NSE_FO|47691,2025-10-29 08:19:44,-0.3668,-10.3339,0.0011,12.6772,-1.6068
+50559,50571,NSE_FO|47680,2025-10-29 08:19:44,0.6088,-13.1246,0.0009,12.9305,2.6056
+50560,50572,NSE_FO|47691,2025-10-29 08:19:44,-0.3668,-10.3339,0.0011,12.6772,-1.6068
+50561,50573,NSE_FO|47680,2025-10-29 08:19:44,0.6088,-13.1246,0.0009,12.9305,2.6056
+50562,50574,NSE_FO|47691,2025-10-29 08:19:45,-0.3668,-10.3339,0.0011,12.6772,-1.6068
+50563,50575,NSE_FO|47680,2025-10-29 08:19:45,0.6088,-13.1246,0.0009,12.9305,2.6056
+50564,50576,NSE_FO|47691,2025-10-29 08:19:46,-0.3668,-10.3339,0.0011,12.6772,-1.6068
+50565,50577,NSE_FO|47680,2025-10-29 08:19:46,0.6088,-13.1246,0.0009,12.9305,2.6056
+50566,50578,NSE_FO|47691,2025-10-29 08:19:46,-0.3668,-10.3339,0.0011,12.6772,-1.6068
+50567,50579,NSE_FO|47680,2025-10-29 08:19:46,0.6088,-13.1246,0.0009,12.9305,2.6056
+50568,50580,NSE_FO|47691,2025-10-29 08:19:47,-0.3668,-10.3339,0.0011,12.6772,-1.6068
+50569,50581,NSE_FO|47680,2025-10-29 08:19:47,0.6088,-13.1246,0.0009,12.9305,2.6056
+50570,50582,NSE_FO|47691,2025-10-29 08:19:48,-0.3668,-10.3339,0.0011,12.6772,-1.6068
+50571,50583,NSE_FO|47680,2025-10-29 08:19:48,0.6088,-13.1246,0.0009,12.9305,2.6056
+50572,50584,NSE_FO|47680,2025-10-29 08:19:48,0.61,-13.0563,0.0009,12.9192,2.6111
+50573,50585,NSE_FO|47691,2025-10-29 08:19:49,-0.3662,-10.3604,0.0011,12.6706,-1.6042
+50574,50586,NSE_FO|47680,2025-10-29 08:19:49,0.61,-13.0563,0.0009,12.9192,2.6111
+50575,50587,NSE_FO|47691,2025-10-29 08:19:50,-0.3662,-10.3604,0.0011,12.6706,-1.6042
+50576,50588,NSE_FO|47680,2025-10-29 08:19:50,0.61,-13.0563,0.0009,12.9192,2.6111
+50577,50589,NSE_FO|47691,2025-10-29 08:19:50,-0.3662,-10.3604,0.0011,12.6706,-1.6042
+50578,50590,NSE_FO|47680,2025-10-29 08:19:50,0.61,-13.0563,0.0009,12.9192,2.6111
+50579,50591,NSE_FO|47691,2025-10-29 08:19:51,-0.3662,-10.3604,0.0011,12.6706,-1.6042
+50580,50592,NSE_FO|47680,2025-10-29 08:19:51,0.61,-13.0563,0.0009,12.9192,2.6111
+50581,50593,NSE_FO|47691,2025-10-29 08:19:51,-0.3662,-10.3604,0.0011,12.6706,-1.6042
+50582,50594,NSE_FO|47680,2025-10-29 08:19:51,0.61,-13.0563,0.0009,12.9192,2.6111
+50583,50595,NSE_FO|47691,2025-10-29 08:19:52,-0.3662,-10.3604,0.0011,12.6706,-1.6042
+50584,50596,NSE_FO|47680,2025-10-29 08:19:52,0.61,-13.0563,0.0009,12.9192,2.6111
+50585,50597,NSE_FO|47691,2025-10-29 08:19:53,-0.3652,-10.3352,0.0011,12.6592,-1.5998
+50586,50598,NSE_FO|47680,2025-10-29 08:19:53,0.6103,-13.1114,0.0009,12.9173,2.612
+50587,50599,NSE_FO|47680,2025-10-29 08:19:53,0.6103,-13.1114,0.0009,12.9173,2.612
+50588,50600,NSE_FO|47691,2025-10-29 08:19:54,-0.3652,-10.3352,0.0011,12.6592,-1.5998
+50589,50601,NSE_FO|47680,2025-10-29 08:19:54,0.6103,-13.1114,0.0009,12.9173,2.612
+50590,50602,NSE_FO|47691,2025-10-29 08:19:55,-0.3652,-10.3352,0.0011,12.6592,-1.5998
+50591,50603,NSE_FO|47680,2025-10-29 08:19:55,0.6103,-13.1114,0.0009,12.9173,2.612
+50592,50604,NSE_FO|47691,2025-10-29 08:19:55,-0.3652,-10.3352,0.0011,12.6592,-1.5998
+50593,50605,NSE_FO|47680,2025-10-29 08:19:55,0.6103,-13.1114,0.0009,12.9173,2.612
+50594,50606,NSE_FO|47691,2025-10-29 08:19:56,-0.3652,-10.3352,0.0011,12.6592,-1.5998
+50595,50607,NSE_FO|47680,2025-10-29 08:19:56,0.6103,-13.1114,0.0009,12.9173,2.612
+50596,50608,NSE_FO|47691,2025-10-29 08:19:56,-0.3652,-10.3352,0.0011,12.6592,-1.5998
+50597,50609,NSE_FO|47680,2025-10-29 08:19:56,0.6103,-13.1114,0.0009,12.9173,2.612
+50598,50610,NSE_FO|47691,2025-10-29 08:19:57,-0.3637,-10.3857,0.0011,12.6431,-1.5935
+50599,50611,NSE_FO|47680,2025-10-29 08:19:57,0.6132,-12.9375,0.0009,12.8896,2.6253
+50600,50612,NSE_FO|47691,2025-10-29 08:19:58,-0.3637,-10.3857,0.0011,12.6431,-1.5935
+50601,50613,NSE_FO|47680,2025-10-29 08:19:58,0.6132,-12.9375,0.0009,12.8896,2.6253
+50602,50614,NSE_FO|47691,2025-10-29 08:19:58,-0.3637,-10.3857,0.0011,12.6431,-1.5935
+50603,50615,NSE_FO|47680,2025-10-29 08:19:58,0.6132,-12.9375,0.0009,12.8896,2.6253
+50604,50616,NSE_FO|47691,2025-10-29 08:19:59,-0.3637,-10.3857,0.0011,12.6431,-1.5935
+50605,50617,NSE_FO|47680,2025-10-29 08:19:59,0.6132,-12.9375,0.0009,12.8896,2.6253
+50606,50618,NSE_FO|47691,2025-10-29 08:20:00,-0.3637,-10.3857,0.0011,12.6431,-1.5935
+50607,50619,NSE_FO|47680,2025-10-29 08:20:00,0.6132,-12.9375,0.0009,12.8896,2.6253
+50608,50620,NSE_FO|47691,2025-10-29 08:20:00,-0.3637,-10.3857,0.0011,12.6431,-1.5935
+50609,50621,NSE_FO|47680,2025-10-29 08:20:00,0.6132,-12.9375,0.0009,12.8896,2.6253
+50610,50622,NSE_FO|47691,2025-10-29 08:20:00,-0.3637,-10.3857,0.0011,12.6431,-1.5935
+50611,50623,NSE_FO|47680,2025-10-29 08:20:00,0.6132,-12.9375,0.0009,12.8896,2.6253
+50612,50624,NSE_FO|47691,2025-10-29 08:20:01,-0.3651,-10.4144,0.0011,12.6585,-1.5995
+50613,50625,NSE_FO|47680,2025-10-29 08:20:01,0.6123,-12.9466,0.0009,12.8985,2.621
+50614,50626,NSE_FO|47691,2025-10-29 08:20:01,-0.3651,-10.4144,0.0011,12.6585,-1.5995
+50615,50627,NSE_FO|47680,2025-10-29 08:20:01,0.6123,-12.9466,0.0009,12.8985,2.621
+50616,50628,NSE_FO|47691,2025-10-29 08:20:02,-0.3651,-10.4144,0.0011,12.6585,-1.5995
+50617,50629,NSE_FO|47680,2025-10-29 08:20:02,0.6123,-12.9466,0.0009,12.8985,2.621
+50618,50630,NSE_FO|47691,2025-10-29 08:20:03,-0.3651,-10.4144,0.0011,12.6585,-1.5995
+50619,50631,NSE_FO|47680,2025-10-29 08:20:03,0.6123,-12.9466,0.0009,12.8985,2.621
+50620,50632,NSE_FO|47680,2025-10-29 08:20:03,0.6123,-12.9466,0.0009,12.8985,2.621
+50621,50633,NSE_FO|47691,2025-10-29 08:20:04,-0.3651,-10.4144,0.0011,12.6585,-1.5995
+50622,50634,NSE_FO|47680,2025-10-29 08:20:04,0.6123,-12.9466,0.0009,12.8985,2.621
+50623,50635,NSE_FO|47691,2025-10-29 08:20:05,-0.3651,-10.4144,0.0011,12.6585,-1.5995
+50624,50636,NSE_FO|47680,2025-10-29 08:20:05,0.6123,-12.9466,0.0009,12.8985,2.621
+50625,50637,NSE_FO|47691,2025-10-29 08:20:05,-0.3651,-10.4144,0.0011,12.6585,-1.5995
+50626,50638,NSE_FO|47680,2025-10-29 08:20:05,0.6123,-12.9466,0.0009,12.8985,2.621
+50627,50639,NSE_FO|47691,2025-10-29 08:20:06,-0.3654,-10.3129,0.0011,12.6608,-1.6004
+50628,50640,NSE_FO|47680,2025-10-29 08:20:06,0.6095,-13.1672,0.0009,12.9239,2.6086
+50629,50641,NSE_FO|47691,2025-10-29 08:20:06,-0.3654,-10.3129,0.0011,12.6608,-1.6004
+50630,50642,NSE_FO|47680,2025-10-29 08:20:06,0.6095,-13.1672,0.0009,12.9239,2.6086
+50631,50643,NSE_FO|47691,2025-10-29 08:20:07,-0.3654,-10.3129,0.0011,12.6608,-1.6004
+50632,50644,NSE_FO|47680,2025-10-29 08:20:07,0.6095,-13.1672,0.0009,12.9239,2.6086
+50633,50645,NSE_FO|47691,2025-10-29 08:20:08,-0.3654,-10.3129,0.0011,12.6608,-1.6004
+50634,50646,NSE_FO|47680,2025-10-29 08:20:08,0.6095,-13.1672,0.0009,12.9239,2.6086
+50635,50647,NSE_FO|47691,2025-10-29 08:20:08,-0.3654,-10.3129,0.0011,12.6608,-1.6004
+50636,50648,NSE_FO|47680,2025-10-29 08:20:08,0.6095,-13.1672,0.0009,12.9239,2.6086
+50637,50649,NSE_FO|47691,2025-10-29 08:20:09,-0.3654,-10.3129,0.0011,12.6608,-1.6004
+50638,50650,NSE_FO|47680,2025-10-29 08:20:09,0.6095,-13.1672,0.0009,12.9239,2.6086
+50639,50651,NSE_FO|47691,2025-10-29 08:20:10,-0.3642,-10.3339,0.0011,12.6474,-1.5952
+50640,50652,NSE_FO|47680,2025-10-29 08:20:10,0.6109,-13.138,0.0009,12.9111,2.6148
+50641,50653,NSE_FO|47691,2025-10-29 08:20:11,-0.3642,-10.3339,0.0011,12.6474,-1.5952
+50642,50654,NSE_FO|47680,2025-10-29 08:20:11,0.6109,-13.138,0.0009,12.9111,2.6148
+50643,50655,NSE_FO|47691,2025-10-29 08:20:11,-0.3642,-10.3339,0.0011,12.6474,-1.5952
+50644,50656,NSE_FO|47680,2025-10-29 08:20:11,0.6109,-13.138,0.0009,12.9111,2.6148
+50645,50657,NSE_FO|47691,2025-10-29 08:20:12,-0.3642,-10.3339,0.0011,12.6474,-1.5952
+50646,50658,NSE_FO|47680,2025-10-29 08:20:12,0.6109,-13.138,0.0009,12.9111,2.6148
+50647,50659,NSE_FO|47691,2025-10-29 08:20:13,-0.3642,-10.3339,0.0011,12.6474,-1.5952
+50648,50660,NSE_FO|47680,2025-10-29 08:20:13,0.6109,-13.138,0.0009,12.9111,2.6148
+50649,50661,NSE_FO|47691,2025-10-29 08:20:13,-0.3642,-10.3339,0.0011,12.6474,-1.5952
+50650,50662,NSE_FO|47680,2025-10-29 08:20:13,0.6109,-13.138,0.0009,12.9111,2.6148
+50651,50663,NSE_FO|47691,2025-10-29 08:20:14,-0.3634,-10.3106,0.0011,12.6383,-1.5917
+50652,50664,NSE_FO|47680,2025-10-29 08:20:14,0.611,-13.1859,0.0009,12.9103,2.6152
+50653,50665,NSE_FO|47691,2025-10-29 08:20:15,-0.3634,-10.3106,0.0011,12.6383,-1.5917
+50654,50666,NSE_FO|47680,2025-10-29 08:20:15,0.611,-13.1859,0.0009,12.9103,2.6152
+50655,50667,NSE_FO|47691,2025-10-29 08:20:15,-0.3634,-10.3106,0.0011,12.6383,-1.5917
+50656,50668,NSE_FO|47680,2025-10-29 08:20:15,0.611,-13.1859,0.0009,12.9103,2.6152
+50657,50669,NSE_FO|47691,2025-10-29 08:20:16,-0.3634,-10.3106,0.0011,12.6383,-1.5917
+50658,50670,NSE_FO|47680,2025-10-29 08:20:16,0.611,-13.1859,0.0009,12.9103,2.6152
+50659,50671,NSE_FO|47691,2025-10-29 08:20:16,-0.3634,-10.3106,0.0011,12.6383,-1.5917
+50660,50672,NSE_FO|47680,2025-10-29 08:20:16,0.611,-13.1859,0.0009,12.9103,2.6152
+50661,50673,NSE_FO|47691,2025-10-29 08:20:17,-0.3634,-10.3106,0.0011,12.6383,-1.5917
+50662,50674,NSE_FO|47680,2025-10-29 08:20:17,0.611,-13.1859,0.0009,12.9103,2.6152
+50663,50675,NSE_FO|47691,2025-10-29 08:20:18,-0.3619,-10.2734,0.0011,12.6217,-1.5854
+50664,50676,NSE_FO|47680,2025-10-29 08:20:18,0.6119,-13.1948,0.0009,12.903,2.6186
+50665,50677,NSE_FO|47691,2025-10-29 08:20:19,-0.3619,-10.2734,0.0011,12.6217,-1.5854
+50666,50678,NSE_FO|47680,2025-10-29 08:20:19,0.6119,-13.1948,0.0009,12.903,2.6186
+50667,50679,NSE_FO|47691,2025-10-29 08:20:19,-0.3619,-10.2734,0.0011,12.6217,-1.5854
+50668,50680,NSE_FO|47680,2025-10-29 08:20:19,0.6119,-13.1948,0.0009,12.903,2.6186
+50669,50681,NSE_FO|47691,2025-10-29 08:20:20,-0.3619,-10.2734,0.0011,12.6217,-1.5854
+50670,50682,NSE_FO|47680,2025-10-29 08:20:20,0.6119,-13.1948,0.0009,12.903,2.6186
+50671,50683,NSE_FO|47691,2025-10-29 08:20:21,-0.3619,-10.2734,0.0011,12.6217,-1.5854
+50672,50684,NSE_FO|47680,2025-10-29 08:20:21,0.6119,-13.1948,0.0009,12.903,2.6186
+50673,50685,NSE_FO|47691,2025-10-29 08:20:21,-0.3619,-10.2734,0.0011,12.6217,-1.5854
+50674,50686,NSE_FO|47680,2025-10-29 08:20:21,0.6119,-13.1948,0.0009,12.903,2.6186
+50675,50687,NSE_FO|47691,2025-10-29 08:20:22,-0.3619,-10.2734,0.0011,12.6217,-1.5854
+50676,50688,NSE_FO|47680,2025-10-29 08:20:22,0.6119,-13.1948,0.0009,12.903,2.6186
+50677,50689,NSE_FO|47691,2025-10-29 08:20:23,-0.3612,-10.3142,0.0011,12.6133,-1.5822
+50678,50690,NSE_FO|47680,2025-10-29 08:20:23,0.6133,-13.1323,0.0009,12.8893,2.6251
+50679,50691,NSE_FO|47691,2025-10-29 08:20:23,-0.3612,-10.3142,0.0011,12.6133,-1.5822
+50680,50692,NSE_FO|47680,2025-10-29 08:20:23,0.6133,-13.1323,0.0009,12.8893,2.6251
+50681,50693,NSE_FO|47691,2025-10-29 08:20:24,-0.3612,-10.3142,0.0011,12.6133,-1.5822
+50682,50694,NSE_FO|47680,2025-10-29 08:20:24,0.6133,-13.1323,0.0009,12.8893,2.6251
+50683,50695,NSE_FO|47691,2025-10-29 08:20:24,-0.3612,-10.3142,0.0011,12.6133,-1.5822
+50684,50696,NSE_FO|47680,2025-10-29 08:20:24,0.6133,-13.1323,0.0009,12.8893,2.6251
+50685,50697,NSE_FO|47691,2025-10-29 08:20:25,-0.3612,-10.3142,0.0011,12.6133,-1.5822
+50686,50698,NSE_FO|47680,2025-10-29 08:20:25,0.6133,-13.1323,0.0009,12.8893,2.6251
+50687,50699,NSE_FO|47691,2025-10-29 08:20:26,-0.3612,-10.3142,0.0011,12.6133,-1.5822
+50688,50700,NSE_FO|47680,2025-10-29 08:20:26,0.6133,-13.1323,0.0009,12.8893,2.6251
+50689,50701,NSE_FO|47691,2025-10-29 08:20:26,-0.3598,-10.2691,0.0011,12.5967,-1.576
+50690,50702,NSE_FO|47680,2025-10-29 08:20:26,0.6136,-13.2033,0.0009,12.8873,2.626
+50691,50703,NSE_FO|47691,2025-10-29 08:20:27,-0.3598,-10.2691,0.0011,12.5967,-1.576
+50692,50704,NSE_FO|47680,2025-10-29 08:20:27,0.6136,-13.2033,0.0009,12.8873,2.626
+50693,50705,NSE_FO|47691,2025-10-29 08:20:28,-0.3598,-10.2691,0.0011,12.5967,-1.576
+50694,50706,NSE_FO|47680,2025-10-29 08:20:28,0.6136,-13.2033,0.0009,12.8873,2.626
+50695,50707,NSE_FO|47691,2025-10-29 08:20:28,-0.3598,-10.2691,0.0011,12.5967,-1.576
+50696,50708,NSE_FO|47680,2025-10-29 08:20:28,0.6136,-13.2033,0.0009,12.8873,2.626
+50697,50709,NSE_FO|47691,2025-10-29 08:20:29,-0.3598,-10.2691,0.0011,12.5967,-1.576
+50698,50710,NSE_FO|47680,2025-10-29 08:20:29,0.6136,-13.2033,0.0009,12.8873,2.626
+50699,50711,NSE_FO|47691,2025-10-29 08:20:29,-0.3598,-10.2691,0.0011,12.5967,-1.576
+50700,50712,NSE_FO|47680,2025-10-29 08:20:29,0.6136,-13.2033,0.0009,12.8873,2.626
+50701,50713,NSE_FO|47691,2025-10-29 08:20:30,-0.3598,-10.2691,0.0011,12.5967,-1.576
+50702,50714,NSE_FO|47680,2025-10-29 08:20:30,0.6136,-13.2033,0.0009,12.8873,2.626
+50703,50715,NSE_FO|47691,2025-10-29 08:20:30,-0.3598,-10.2691,0.0011,12.5967,-1.576
+50704,50716,NSE_FO|47680,2025-10-29 08:20:30,0.6136,-13.2033,0.0009,12.8873,2.626
+50705,50717,NSE_FO|47691,2025-10-29 08:20:31,-0.36,-10.2956,0.0011,12.6,-1.5773
+50706,50718,NSE_FO|47680,2025-10-29 08:20:31,0.6139,-13.1682,0.0009,12.8846,2.6273
+50707,50719,NSE_FO|47691,2025-10-29 08:20:31,-0.36,-10.2956,0.0011,12.6,-1.5773
+50708,50720,NSE_FO|47680,2025-10-29 08:20:31,0.6139,-13.1682,0.0009,12.8846,2.6273
+50709,50721,NSE_FO|47691,2025-10-29 08:20:32,-0.36,-10.2956,0.0011,12.6,-1.5773
+50710,50722,NSE_FO|47680,2025-10-29 08:20:32,0.6139,-13.1682,0.0009,12.8846,2.6273
+50711,50723,NSE_FO|47691,2025-10-29 08:20:33,-0.36,-10.2956,0.0011,12.6,-1.5773
+50712,50724,NSE_FO|47680,2025-10-29 08:20:33,0.6139,-13.1682,0.0009,12.8846,2.6273
+50713,50725,NSE_FO|47691,2025-10-29 08:20:33,-0.36,-10.2956,0.0011,12.6,-1.5773
+50714,50726,NSE_FO|47680,2025-10-29 08:20:33,0.6139,-13.1682,0.0009,12.8846,2.6273
+50715,50727,NSE_FO|47691,2025-10-29 08:20:34,-0.36,-10.2956,0.0011,12.6,-1.5773
+50716,50728,NSE_FO|47680,2025-10-29 08:20:34,0.6139,-13.1682,0.0009,12.8846,2.6273
+50717,50729,NSE_FO|47691,2025-10-29 08:20:34,-0.36,-10.2956,0.0011,12.6,-1.5773
+50718,50730,NSE_FO|47680,2025-10-29 08:20:34,0.6139,-13.1682,0.0009,12.8846,2.6273
+50719,50731,NSE_FO|47691,2025-10-29 08:20:35,-0.3602,-10.2495,0.0011,12.6017,-1.5779
+50720,50732,NSE_FO|47680,2025-10-29 08:20:35,0.6126,-13.2615,0.0009,12.8964,2.6216
+50721,50733,NSE_FO|47691,2025-10-29 08:20:36,-0.3602,-10.2495,0.0011,12.6017,-1.5779
+50722,50734,NSE_FO|47680,2025-10-29 08:20:36,0.6126,-13.2615,0.0009,12.8964,2.6216
+50723,50735,NSE_FO|47691,2025-10-29 08:20:36,-0.3602,-10.2495,0.0011,12.6017,-1.5779
+50724,50736,NSE_FO|47680,2025-10-29 08:20:36,0.6126,-13.2615,0.0009,12.8964,2.6216
+50725,50737,NSE_FO|47691,2025-10-29 08:20:37,-0.3602,-10.2495,0.0011,12.6017,-1.5779
+50726,50738,NSE_FO|47680,2025-10-29 08:20:37,0.6126,-13.2615,0.0009,12.8964,2.6216
+50727,50739,NSE_FO|47691,2025-10-29 08:20:38,-0.3602,-10.2495,0.0011,12.6017,-1.5779
+50728,50740,NSE_FO|47680,2025-10-29 08:20:38,0.6126,-13.2615,0.0009,12.8964,2.6216
+50729,50741,NSE_FO|47691,2025-10-29 08:20:38,-0.3602,-10.2495,0.0011,12.6017,-1.5779
+50730,50742,NSE_FO|47680,2025-10-29 08:20:38,0.6126,-13.2615,0.0009,12.8964,2.6216
+50731,50743,NSE_FO|47691,2025-10-29 08:20:39,-0.3596,-10.2596,0.0011,12.5945,-1.5752
+50732,50744,NSE_FO|47680,2025-10-29 08:20:39,0.6138,-13.1767,0.0009,12.8847,2.6271
+50733,50745,NSE_FO|47691,2025-10-29 08:20:40,-0.3596,-10.2596,0.0011,12.5945,-1.5752
+50734,50746,NSE_FO|47680,2025-10-29 08:20:40,0.6138,-13.1767,0.0009,12.8847,2.6271
+50735,50747,NSE_FO|47691,2025-10-29 08:20:40,-0.3596,-10.2596,0.0011,12.5945,-1.5752
+50736,50748,NSE_FO|47680,2025-10-29 08:20:40,0.6138,-13.1767,0.0009,12.8847,2.6271
+50737,50749,NSE_FO|47691,2025-10-29 08:20:41,-0.3596,-10.2596,0.0011,12.5945,-1.5752
+50738,50750,NSE_FO|47680,2025-10-29 08:20:41,0.6138,-13.1767,0.0009,12.8847,2.6271
+50739,50751,NSE_FO|47691,2025-10-29 08:20:41,-0.3596,-10.2596,0.0011,12.5945,-1.5752
+50740,50752,NSE_FO|47680,2025-10-29 08:20:41,0.6138,-13.1767,0.0009,12.8847,2.6271
+50741,50753,NSE_FO|47691,2025-10-29 08:20:42,-0.3596,-10.2596,0.0011,12.5945,-1.5752
+50742,50754,NSE_FO|47680,2025-10-29 08:20:42,0.6138,-13.1767,0.0009,12.8847,2.6271
+50743,50755,NSE_FO|47691,2025-10-29 08:20:43,-0.3596,-10.2596,0.0011,12.5945,-1.5752
+50744,50756,NSE_FO|47680,2025-10-29 08:20:43,0.6138,-13.1767,0.0009,12.8847,2.6271
+50745,50757,NSE_FO|47691,2025-10-29 08:20:43,-0.3596,-10.2596,0.0011,12.5945,-1.5752
+50746,50758,NSE_FO|47680,2025-10-29 08:20:43,0.6138,-13.1767,0.0009,12.8847,2.6271
+50747,50759,NSE_FO|47691,2025-10-29 08:20:44,-0.3598,-10.3017,0.0011,12.5975,-1.5764
+50748,50760,NSE_FO|47680,2025-10-29 08:20:44,0.614,-13.1835,0.0009,12.8834,2.6277
+50749,50761,NSE_FO|47691,2025-10-29 08:20:44,-0.3598,-10.3017,0.0011,12.5975,-1.5764
+50750,50762,NSE_FO|47680,2025-10-29 08:20:44,0.614,-13.1835,0.0009,12.8834,2.6277
+50751,50763,NSE_FO|47691,2025-10-29 08:20:45,-0.3598,-10.3017,0.0011,12.5975,-1.5764
+50752,50764,NSE_FO|47680,2025-10-29 08:20:45,0.614,-13.1835,0.0009,12.8834,2.6277
+50753,50765,NSE_FO|47691,2025-10-29 08:20:46,-0.3598,-10.3017,0.0011,12.5975,-1.5764
+50754,50766,NSE_FO|47680,2025-10-29 08:20:46,0.614,-13.1835,0.0009,12.8834,2.6277
+50755,50767,NSE_FO|47691,2025-10-29 08:20:46,-0.3598,-10.3017,0.0011,12.5975,-1.5764
+50756,50768,NSE_FO|47680,2025-10-29 08:20:46,0.614,-13.1835,0.0009,12.8834,2.6277
+50757,50769,NSE_FO|47691,2025-10-29 08:20:47,-0.3598,-10.3017,0.0011,12.5975,-1.5764
+50758,50770,NSE_FO|47680,2025-10-29 08:20:47,0.614,-13.1835,0.0009,12.8834,2.6277
+50759,50771,NSE_FO|47691,2025-10-29 08:20:48,-0.3596,-10.2839,0.0011,12.595,-1.5754
+50760,50772,NSE_FO|47680,2025-10-29 08:20:48,0.6138,-13.201,0.0009,12.8845,2.6271
+50761,50773,NSE_FO|47691,2025-10-29 08:20:48,-0.3596,-10.2839,0.0011,12.595,-1.5754
+50762,50774,NSE_FO|47680,2025-10-29 08:20:48,0.6138,-13.201,0.0009,12.8845,2.6271
+50763,50775,NSE_FO|47691,2025-10-29 08:20:49,-0.3596,-10.2839,0.0011,12.595,-1.5754
+50764,50776,NSE_FO|47680,2025-10-29 08:20:49,0.6138,-13.201,0.0009,12.8845,2.6271
+50765,50777,NSE_FO|47691,2025-10-29 08:20:49,-0.3596,-10.2839,0.0011,12.595,-1.5754
+50766,50778,NSE_FO|47680,2025-10-29 08:20:49,0.6138,-13.201,0.0009,12.8845,2.6271
+50767,50779,NSE_FO|47691,2025-10-29 08:20:50,-0.3596,-10.2839,0.0011,12.595,-1.5754
+50768,50780,NSE_FO|47680,2025-10-29 08:20:50,0.6138,-13.201,0.0009,12.8845,2.6271
+50769,50781,NSE_FO|47691,2025-10-29 08:20:51,-0.3596,-10.2839,0.0011,12.595,-1.5754
+50770,50782,NSE_FO|47680,2025-10-29 08:20:51,0.6138,-13.201,0.0009,12.8845,2.6271
+50771,50783,NSE_FO|47691,2025-10-29 08:20:51,-0.3596,-10.2839,0.0011,12.595,-1.5754
+50772,50784,NSE_FO|47680,2025-10-29 08:20:51,0.6138,-13.201,0.0009,12.8845,2.6271
+50773,50785,NSE_FO|47691,2025-10-29 08:20:52,-0.3601,-10.2959,0.0011,12.5999,-1.5773
+50774,50786,NSE_FO|47680,2025-10-29 08:20:52,0.6136,-13.2035,0.0009,12.8869,2.626
+50775,50787,NSE_FO|47691,2025-10-29 08:20:53,-0.3601,-10.2959,0.0011,12.5999,-1.5773
+50776,50788,NSE_FO|47680,2025-10-29 08:20:53,0.6136,-13.2035,0.0009,12.8869,2.626
+50777,50789,NSE_FO|47691,2025-10-29 08:20:53,-0.3601,-10.2959,0.0011,12.5999,-1.5773
+50778,50790,NSE_FO|47680,2025-10-29 08:20:53,0.6136,-13.2035,0.0009,12.8869,2.626
+50779,50791,NSE_FO|47691,2025-10-29 08:20:54,-0.3601,-10.2959,0.0011,12.5999,-1.5773
+50780,50792,NSE_FO|47680,2025-10-29 08:20:54,0.6136,-13.2035,0.0009,12.8869,2.626
+50781,50793,NSE_FO|47691,2025-10-29 08:20:55,-0.3601,-10.2959,0.0011,12.5999,-1.5773
+50782,50794,NSE_FO|47680,2025-10-29 08:20:55,0.6136,-13.2035,0.0009,12.8869,2.626
+50783,50795,NSE_FO|47691,2025-10-29 08:20:55,-0.3601,-10.2959,0.0011,12.5999,-1.5773
+50784,50796,NSE_FO|47680,2025-10-29 08:20:55,0.6136,-13.2035,0.0009,12.8869,2.626
+50785,50797,NSE_FO|47691,2025-10-29 08:20:56,-0.3599,-10.3417,0.0011,12.5978,-1.5765
+50786,50798,NSE_FO|47680,2025-10-29 08:20:56,0.6151,-13.0838,0.0009,12.8726,2.6326
+50787,50799,NSE_FO|47691,2025-10-29 08:20:56,-0.3599,-10.3417,0.0011,12.5978,-1.5765
+50788,50800,NSE_FO|47680,2025-10-29 08:20:56,0.6151,-13.0838,0.0009,12.8726,2.6326
+50789,50801,NSE_FO|47691,2025-10-29 08:20:57,-0.3599,-10.3417,0.0011,12.5978,-1.5765
+50790,50802,NSE_FO|47680,2025-10-29 08:20:57,0.6151,-13.0838,0.0009,12.8726,2.6326
+50791,50803,NSE_FO|47691,2025-10-29 08:20:58,-0.3599,-10.3417,0.0011,12.5978,-1.5765
+50792,50804,NSE_FO|47680,2025-10-29 08:20:58,0.6151,-13.0838,0.0009,12.8726,2.6326
+50793,50805,NSE_FO|47680,2025-10-29 08:20:58,0.6151,-13.0838,0.0009,12.8726,2.6326
+50794,50806,NSE_FO|47691,2025-10-29 08:20:59,-0.3599,-10.3417,0.0011,12.5978,-1.5765
+50795,50807,NSE_FO|47680,2025-10-29 08:20:59,0.6151,-13.0838,0.0009,12.8726,2.6326
+50796,50808,NSE_FO|47691,2025-10-29 08:20:59,-0.3599,-10.3417,0.0011,12.5978,-1.5765
+50797,50809,NSE_FO|47680,2025-10-29 08:20:59,0.6151,-13.0838,0.0009,12.8726,2.6326
+50798,50810,NSE_FO|47691,2025-10-29 08:21:00,-0.3599,-10.3417,0.0011,12.5978,-1.5765
+50799,50811,NSE_FO|47680,2025-10-29 08:21:00,0.6151,-13.0838,0.0009,12.8726,2.6326
+50800,50812,NSE_FO|47691,2025-10-29 08:21:00,-0.3604,-10.3469,0.0011,12.6039,-1.5788
+50801,50813,NSE_FO|47680,2025-10-29 08:21:00,0.6141,-13.1579,0.0009,12.8817,2.6283
+50802,50814,NSE_FO|47691,2025-10-29 08:21:01,-0.3604,-10.3469,0.0011,12.6039,-1.5788
+50803,50815,NSE_FO|47680,2025-10-29 08:21:01,0.6141,-13.1579,0.0009,12.8817,2.6283
+50804,50816,NSE_FO|47691,2025-10-29 08:21:01,-0.3604,-10.3469,0.0011,12.6039,-1.5788
+50805,50817,NSE_FO|47680,2025-10-29 08:21:01,0.6141,-13.1579,0.0009,12.8817,2.6283
+50806,50818,NSE_FO|47691,2025-10-29 08:21:02,-0.3604,-10.3469,0.0011,12.6039,-1.5788
+50807,50819,NSE_FO|47680,2025-10-29 08:21:02,0.6141,-13.1579,0.0009,12.8817,2.6283
+50808,50820,NSE_FO|47691,2025-10-29 08:21:03,-0.3604,-10.3469,0.0011,12.6039,-1.5788
+50809,50821,NSE_FO|47691,2025-10-29 08:21:03,-0.3604,-10.3469,0.0011,12.6039,-1.5788
+50810,50822,NSE_FO|47680,2025-10-29 08:21:03,0.6141,-13.1579,0.0009,12.8817,2.6283
+50811,50823,NSE_FO|47680,2025-10-29 08:21:03,0.6141,-13.1579,0.0009,12.8817,2.6283
+50812,50824,NSE_FO|47691,2025-10-29 08:21:04,-0.3604,-10.3469,0.0011,12.6039,-1.5788
+50813,50825,NSE_FO|47680,2025-10-29 08:21:04,0.6141,-13.1579,0.0009,12.8817,2.6283
+50814,50826,NSE_FO|47691,2025-10-29 08:21:04,-0.3611,-10.2745,0.0011,12.6122,-1.5819
+50815,50827,NSE_FO|47680,2025-10-29 08:21:04,0.6124,-13.215,0.0009,12.8978,2.6206
+50816,50828,NSE_FO|47691,2025-10-29 08:21:05,-0.3611,-10.2745,0.0011,12.6122,-1.5819
+50817,50829,NSE_FO|47680,2025-10-29 08:21:05,0.6124,-13.215,0.0009,12.8978,2.6206
+50818,50830,NSE_FO|47691,2025-10-29 08:21:06,-0.3611,-10.2745,0.0011,12.6122,-1.5819
+50819,50831,NSE_FO|47680,2025-10-29 08:21:06,0.6124,-13.215,0.0009,12.8978,2.6206
+50820,50832,NSE_FO|47691,2025-10-29 08:21:06,-0.3611,-10.2745,0.0011,12.6122,-1.5819
+50821,50833,NSE_FO|47680,2025-10-29 08:21:06,0.6124,-13.215,0.0009,12.8978,2.6206
+50822,50834,NSE_FO|47691,2025-10-29 08:21:07,-0.3611,-10.2745,0.0011,12.6122,-1.5819
+50823,50835,NSE_FO|47680,2025-10-29 08:21:07,0.6124,-13.215,0.0009,12.8978,2.6206
+50824,50836,NSE_FO|47691,2025-10-29 08:21:08,-0.3611,-10.2745,0.0011,12.6122,-1.5819
+50825,50837,NSE_FO|47680,2025-10-29 08:21:08,0.6124,-13.215,0.0009,12.8978,2.6206
+50826,50838,NSE_FO|47680,2025-10-29 08:21:08,0.6124,-13.215,0.0009,12.8978,2.6206
+50827,50839,NSE_FO|47691,2025-10-29 08:21:09,-0.3606,-10.3095,0.0011,12.6065,-1.5797
+50828,50840,NSE_FO|47680,2025-10-29 08:21:09,0.6136,-13.155,0.0009,12.8865,2.6259
+50829,50841,NSE_FO|47691,2025-10-29 08:21:10,-0.3606,-10.3095,0.0011,12.6065,-1.5797
+50830,50842,NSE_FO|47680,2025-10-29 08:21:10,0.6136,-13.155,0.0009,12.8865,2.6259
+50831,50843,NSE_FO|47691,2025-10-29 08:21:10,-0.3606,-10.3095,0.0011,12.6065,-1.5797
+50832,50844,NSE_FO|47680,2025-10-29 08:21:10,0.6136,-13.155,0.0009,12.8865,2.6259
+50833,50845,NSE_FO|47691,2025-10-29 08:21:11,-0.3606,-10.3095,0.0011,12.6065,-1.5797
+50834,50846,NSE_FO|47680,2025-10-29 08:21:11,0.6136,-13.155,0.0009,12.8865,2.6259
+50835,50847,NSE_FO|47691,2025-10-29 08:21:11,-0.3606,-10.3095,0.0011,12.6065,-1.5797
+50836,50848,NSE_FO|47680,2025-10-29 08:21:11,0.6136,-13.155,0.0009,12.8865,2.6259
+50837,50849,NSE_FO|47691,2025-10-29 08:21:12,-0.3606,-10.3095,0.0011,12.6065,-1.5797
+50838,50850,NSE_FO|47680,2025-10-29 08:21:12,0.6136,-13.155,0.0009,12.8865,2.6259
+50839,50851,NSE_FO|47691,2025-10-29 08:21:13,-0.3605,-10.3086,0.0011,12.6053,-1.5793
+50840,50852,NSE_FO|47680,2025-10-29 08:21:13,0.6137,-13.1543,0.0009,12.8858,2.6263
+50841,50853,NSE_FO|47680,2025-10-29 08:21:13,0.6137,-13.1543,0.0009,12.8858,2.6263
+50842,50854,NSE_FO|47691,2025-10-29 08:21:14,-0.3605,-10.3086,0.0011,12.6053,-1.5793
+50843,50855,NSE_FO|47680,2025-10-29 08:21:14,0.6137,-13.1543,0.0009,12.8858,2.6263
+50844,50856,NSE_FO|47691,2025-10-29 08:21:15,-0.3605,-10.3086,0.0011,12.6053,-1.5793
+50845,50857,NSE_FO|47680,2025-10-29 08:21:15,0.6137,-13.1543,0.0009,12.8858,2.6263
+50846,50858,NSE_FO|47691,2025-10-29 08:21:15,-0.3605,-10.3086,0.0011,12.6053,-1.5793
+50847,50859,NSE_FO|47680,2025-10-29 08:21:15,0.6137,-13.1543,0.0009,12.8858,2.6263
+50848,50860,NSE_FO|47691,2025-10-29 08:21:16,-0.3605,-10.3086,0.0011,12.6053,-1.5793
+50849,50861,NSE_FO|47680,2025-10-29 08:21:16,0.6137,-13.1543,0.0009,12.8858,2.6263
+50850,50862,NSE_FO|47691,2025-10-29 08:21:16,-0.3605,-10.3086,0.0011,12.6053,-1.5793
+50851,50863,NSE_FO|47680,2025-10-29 08:21:16,0.6137,-13.1543,0.0009,12.8858,2.6263
+50852,50864,NSE_FO|47691,2025-10-29 08:21:17,-0.3605,-10.3086,0.0011,12.6053,-1.5793
+50853,50865,NSE_FO|47680,2025-10-29 08:21:17,0.6137,-13.1543,0.0009,12.8858,2.6263
+50854,50866,NSE_FO|47691,2025-10-29 08:21:18,-0.3616,-10.2551,0.0011,12.6173,-1.5838
+50855,50867,NSE_FO|47680,2025-10-29 08:21:18,0.6115,-13.2558,0.0009,12.9056,2.6167
+50856,50868,NSE_FO|47691,2025-10-29 08:21:19,-0.3616,-10.2551,0.0011,12.6173,-1.5838
+50857,50869,NSE_FO|47680,2025-10-29 08:21:19,0.6115,-13.2558,0.0009,12.9056,2.6167
+50858,50870,NSE_FO|47691,2025-10-29 08:21:19,-0.3616,-10.2551,0.0011,12.6173,-1.5838
+50859,50871,NSE_FO|47680,2025-10-29 08:21:20,0.6115,-13.2558,0.0009,12.9056,2.6167
+50860,50872,NSE_FO|47691,2025-10-29 08:21:20,-0.3616,-10.2551,0.0011,12.6173,-1.5838
+50861,50873,NSE_FO|47680,2025-10-29 08:21:20,0.6115,-13.2558,0.0009,12.9056,2.6167
+50862,50874,NSE_FO|47691,2025-10-29 08:21:21,-0.3616,-10.2551,0.0011,12.6173,-1.5838
+50863,50875,NSE_FO|47680,2025-10-29 08:21:21,0.6115,-13.2558,0.0009,12.9056,2.6167
+50864,50876,NSE_FO|47691,2025-10-29 08:21:21,-0.3612,-10.2755,0.0011,12.6131,-1.5822
+50865,50877,NSE_FO|47680,2025-10-29 08:21:21,0.6117,-13.3032,0.0009,12.9043,2.6173
+50866,50878,NSE_FO|47691,2025-10-29 08:21:23,-0.3612,-10.2755,0.0011,12.6131,-1.5822
+50867,50879,NSE_FO|47680,2025-10-29 08:21:23,0.6117,-13.3032,0.0009,12.9043,2.6173
+50868,50880,NSE_FO|47691,2025-10-29 08:21:24,-0.3612,-10.2755,0.0011,12.6131,-1.5822
+50869,50881,NSE_FO|47680,2025-10-29 08:21:24,0.6117,-13.3032,0.0009,12.9043,2.6173
+50870,50882,NSE_FO|47691,2025-10-29 08:21:24,-0.3612,-10.2755,0.0011,12.6131,-1.5822
+50871,50883,NSE_FO|47680,2025-10-29 08:21:25,0.6117,-13.3032,0.0009,12.9043,2.6173
+50872,50884,NSE_FO|47691,2025-10-29 08:21:25,-0.3612,-10.2755,0.0011,12.6131,-1.5822
+50873,50885,NSE_FO|47680,2025-10-29 08:21:25,0.6117,-13.3032,0.0009,12.9043,2.6173
+50874,50886,NSE_FO|47691,2025-10-29 08:21:26,-0.3581,-10.2854,0.0011,12.5765,-1.5687
+50875,50887,NSE_FO|47680,2025-10-29 08:21:26,0.6154,-13.1705,0.0009,12.8696,2.6337
+50876,50888,NSE_FO|47691,2025-10-29 08:21:26,-0.3581,-10.2854,0.0011,12.5765,-1.5687
+50877,50889,NSE_FO|47680,2025-10-29 08:21:26,0.6154,-13.1705,0.0009,12.8696,2.6337
+50878,50890,NSE_FO|47691,2025-10-29 08:21:27,-0.3581,-10.2854,0.0011,12.5765,-1.5687
+50879,50891,NSE_FO|47680,2025-10-29 08:21:27,0.6154,-13.1705,0.0009,12.8696,2.6337
+50880,50892,NSE_FO|47691,2025-10-29 08:21:28,-0.3581,-10.2854,0.0011,12.5765,-1.5687
+50881,50893,NSE_FO|47680,2025-10-29 08:21:28,0.6154,-13.1705,0.0009,12.8696,2.6337
+50882,50894,NSE_FO|47691,2025-10-29 08:21:29,-0.3581,-10.2854,0.0011,12.5765,-1.5687
+50883,50895,NSE_FO|47680,2025-10-29 08:21:29,0.6154,-13.1705,0.0009,12.8696,2.6337
+50884,50896,NSE_FO|47691,2025-10-29 08:21:29,-0.3581,-10.2854,0.0011,12.5765,-1.5687
+50885,50897,NSE_FO|47680,2025-10-29 08:21:29,0.6154,-13.1705,0.0009,12.8696,2.6337
+50886,50898,NSE_FO|47691,2025-10-29 08:21:30,-0.3595,-10.2988,0.0011,12.5929,-1.5747
+50887,50899,NSE_FO|47680,2025-10-29 08:21:30,0.6143,-13.1814,0.0009,12.8802,2.6287
+50888,50900,NSE_FO|47691,2025-10-29 08:21:30,-0.3595,-10.2988,0.0011,12.5929,-1.5747
+50889,50901,NSE_FO|47680,2025-10-29 08:21:30,0.6143,-13.1814,0.0009,12.8802,2.6287
+50890,50902,NSE_FO|47691,2025-10-29 08:21:31,-0.3595,-10.2988,0.0011,12.5929,-1.5747
+50891,50903,NSE_FO|47680,2025-10-29 08:21:31,0.6143,-13.1814,0.0009,12.8802,2.6287
+50892,50904,NSE_FO|47691,2025-10-29 08:21:31,-0.3595,-10.2988,0.0011,12.5929,-1.5747
+50893,50905,NSE_FO|47680,2025-10-29 08:21:31,0.6143,-13.1814,0.0009,12.8802,2.6287
+50894,50906,NSE_FO|47691,2025-10-29 08:21:32,-0.3595,-10.2988,0.0011,12.5929,-1.5747
+50895,50907,NSE_FO|47680,2025-10-29 08:21:32,0.6143,-13.1814,0.0009,12.8802,2.6287
+50896,50908,NSE_FO|47691,2025-10-29 08:21:33,-0.3595,-10.2988,0.0011,12.5929,-1.5747
+50897,50909,NSE_FO|47680,2025-10-29 08:21:33,0.6143,-13.1814,0.0009,12.8802,2.6287
+50898,50910,NSE_FO|47691,2025-10-29 08:21:34,-0.3597,-10.309,0.0011,12.5955,-1.5757
+50899,50911,NSE_FO|47680,2025-10-29 08:21:34,0.6142,-13.1737,0.0009,12.8805,2.6285
+50900,50912,NSE_FO|47691,2025-10-29 08:21:34,-0.3597,-10.309,0.0011,12.5955,-1.5757
+50901,50913,NSE_FO|47680,2025-10-29 08:21:34,0.6142,-13.1737,0.0009,12.8805,2.6285
+50902,50914,NSE_FO|47691,2025-10-29 08:21:35,-0.3597,-10.309,0.0011,12.5955,-1.5757
+50903,50915,NSE_FO|47680,2025-10-29 08:21:35,0.6142,-13.1737,0.0009,12.8805,2.6285
+50904,50916,NSE_FO|47691,2025-10-29 08:21:36,-0.3597,-10.309,0.0011,12.5955,-1.5757
+50905,50917,NSE_FO|47680,2025-10-29 08:21:36,0.6142,-13.1737,0.0009,12.8805,2.6285
+50906,50918,NSE_FO|47691,2025-10-29 08:21:36,-0.3597,-10.309,0.0011,12.5955,-1.5757
+50907,50919,NSE_FO|47680,2025-10-29 08:21:36,0.6142,-13.1737,0.0009,12.8805,2.6285
+50908,50920,NSE_FO|47691,2025-10-29 08:21:37,-0.3597,-10.309,0.0011,12.5955,-1.5757
+50909,50921,NSE_FO|47680,2025-10-29 08:21:37,0.6142,-13.1737,0.0009,12.8805,2.6285
+50910,50922,NSE_FO|47691,2025-10-29 08:21:38,-0.3597,-10.309,0.0011,12.5955,-1.5757
+50911,50923,NSE_FO|47680,2025-10-29 08:21:38,0.6142,-13.1737,0.0009,12.8805,2.6285
+50912,50924,NSE_FO|47691,2025-10-29 08:21:39,-0.361,-10.361,0.0011,12.6106,-1.5813
+50913,50925,NSE_FO|47680,2025-10-29 08:21:39,0.6138,-13.1449,0.0009,12.8839,2.6269
+50914,50926,NSE_FO|47691,2025-10-29 08:21:39,-0.361,-10.361,0.0011,12.6106,-1.5813
+50915,50927,NSE_FO|47680,2025-10-29 08:21:39,0.6138,-13.1449,0.0009,12.8839,2.6269
+50916,50928,NSE_FO|47691,2025-10-29 08:21:40,-0.361,-10.361,0.0011,12.6106,-1.5813
+50917,50929,NSE_FO|47680,2025-10-29 08:21:40,0.6138,-13.1449,0.0009,12.8839,2.6269
+50918,50930,NSE_FO|47691,2025-10-29 08:21:41,-0.361,-10.361,0.0011,12.6106,-1.5813
+50919,50931,NSE_FO|47680,2025-10-29 08:21:41,0.6138,-13.1449,0.0009,12.8839,2.6269
+50920,50932,NSE_FO|47691,2025-10-29 08:21:41,-0.361,-10.361,0.0011,12.6106,-1.5813
+50921,50933,NSE_FO|47680,2025-10-29 08:21:41,0.6138,-13.1449,0.0009,12.8839,2.6269
+50922,50934,NSE_FO|47691,2025-10-29 08:21:42,-0.361,-10.361,0.0011,12.6106,-1.5813
+50923,50935,NSE_FO|47680,2025-10-29 08:21:42,0.6138,-13.1449,0.0009,12.8839,2.6269
+50924,50936,NSE_FO|47691,2025-10-29 08:21:43,-0.3614,-10.381,0.0011,12.6155,-1.5832
+50925,50937,NSE_FO|47680,2025-10-29 08:21:43,0.614,-13.103,0.0009,12.8824,2.6275
+50926,50938,NSE_FO|47691,2025-10-29 08:21:44,-0.3614,-10.381,0.0011,12.6155,-1.5832
+50927,50939,NSE_FO|47680,2025-10-29 08:21:44,0.614,-13.103,0.0009,12.8824,2.6275
+50928,50940,NSE_FO|47691,2025-10-29 08:21:44,-0.3614,-10.381,0.0011,12.6155,-1.5832
+50929,50941,NSE_FO|47680,2025-10-29 08:21:44,0.614,-13.103,0.0009,12.8824,2.6275
+50930,50942,NSE_FO|47691,2025-10-29 08:21:45,-0.3614,-10.381,0.0011,12.6155,-1.5832
+50931,50943,NSE_FO|47680,2025-10-29 08:21:45,0.614,-13.103,0.0009,12.8824,2.6275
+50932,50944,NSE_FO|47691,2025-10-29 08:21:46,-0.3614,-10.381,0.0011,12.6155,-1.5832
+50933,50945,NSE_FO|47680,2025-10-29 08:21:46,0.614,-13.103,0.0009,12.8824,2.6275
+50934,50946,NSE_FO|47691,2025-10-29 08:21:46,-0.3614,-10.381,0.0011,12.6155,-1.5832
+50935,50947,NSE_FO|47680,2025-10-29 08:21:46,0.614,-13.103,0.0009,12.8824,2.6275
+50936,50948,NSE_FO|47691,2025-10-29 08:21:47,-0.3619,-10.4098,0.0011,12.6215,-1.5855
+50937,50949,NSE_FO|47680,2025-10-29 08:21:47,0.6144,-13.0174,0.0009,12.8777,2.6297
+50938,50950,NSE_FO|47691,2025-10-29 08:21:48,-0.3619,-10.4098,0.0011,12.6215,-1.5855
+50939,50951,NSE_FO|47680,2025-10-29 08:21:48,0.6144,-13.0174,0.0009,12.8777,2.6297
+50940,50952,NSE_FO|47691,2025-10-29 08:21:49,-0.3619,-10.4098,0.0011,12.6215,-1.5855
+50941,50953,NSE_FO|47680,2025-10-29 08:21:49,0.6144,-13.0174,0.0009,12.8777,2.6297
+50942,50954,NSE_FO|47691,2025-10-29 08:21:49,-0.3619,-10.4098,0.0011,12.6215,-1.5855
+50943,50955,NSE_FO|47680,2025-10-29 08:21:49,0.6144,-13.0174,0.0009,12.8777,2.6297
+50944,50956,NSE_FO|47691,2025-10-29 08:21:50,-0.3619,-10.4098,0.0011,12.6215,-1.5855
+50945,50957,NSE_FO|47680,2025-10-29 08:21:50,0.6144,-13.0174,0.0009,12.8777,2.6297
+50946,50958,NSE_FO|47691,2025-10-29 08:21:51,-0.3637,-10.4265,0.0011,12.6416,-1.5932
+50947,50959,NSE_FO|47680,2025-10-29 08:21:51,0.613,-13.0224,0.0009,12.8906,2.6236
+50948,50960,NSE_FO|47691,2025-10-29 08:21:51,-0.3637,-10.4265,0.0011,12.6416,-1.5932
+50949,50961,NSE_FO|47680,2025-10-29 08:21:51,0.613,-13.0224,0.0009,12.8906,2.6236
+50950,50962,NSE_FO|47691,2025-10-29 08:21:52,-0.3637,-10.4265,0.0011,12.6416,-1.5932
+50951,50963,NSE_FO|47680,2025-10-29 08:21:52,0.613,-13.0224,0.0009,12.8906,2.6236
+50952,50964,NSE_FO|47691,2025-10-29 08:21:53,-0.3637,-10.4265,0.0011,12.6416,-1.5932
+50953,50965,NSE_FO|47680,2025-10-29 08:21:53,0.613,-13.0224,0.0009,12.8906,2.6236
+50954,50966,NSE_FO|47691,2025-10-29 08:21:54,-0.3637,-10.4265,0.0011,12.6416,-1.5932
+50955,50967,NSE_FO|47680,2025-10-29 08:21:54,0.613,-13.0224,0.0009,12.8906,2.6236
+50956,50968,NSE_FO|47691,2025-10-29 08:21:54,-0.3637,-10.4265,0.0011,12.6416,-1.5932
+50957,50969,NSE_FO|47680,2025-10-29 08:21:54,0.613,-13.0224,0.0009,12.8906,2.6236
+50958,50970,NSE_FO|47691,2025-10-29 08:21:55,-0.3637,-10.4265,0.0011,12.6416,-1.5932
+50959,50971,NSE_FO|47680,2025-10-29 08:21:55,0.613,-13.0224,0.0009,12.8906,2.6236
+50960,50972,NSE_FO|47691,2025-10-29 08:21:56,-0.3643,-10.464,0.0011,12.6484,-1.5958
+50961,50973,NSE_FO|47680,2025-10-29 08:21:56,0.6127,-13.0503,0.0009,12.894,2.6219
+50962,50974,NSE_FO|47691,2025-10-29 08:21:56,-0.3643,-10.464,0.0011,12.6484,-1.5958
+50963,50975,NSE_FO|47680,2025-10-29 08:21:56,0.6127,-13.0503,0.0009,12.894,2.6219
+50964,50976,NSE_FO|47691,2025-10-29 08:21:57,-0.3643,-10.464,0.0011,12.6484,-1.5958
+50965,50977,NSE_FO|47680,2025-10-29 08:21:57,0.6127,-13.0503,0.0009,12.894,2.6219
+50966,50978,NSE_FO|47691,2025-10-29 08:21:58,-0.3643,-10.464,0.0011,12.6484,-1.5958
+50967,50979,NSE_FO|47680,2025-10-29 08:21:58,0.6127,-13.0503,0.0009,12.894,2.6219
+50968,50980,NSE_FO|47691,2025-10-29 08:21:58,-0.3643,-10.464,0.0011,12.6484,-1.5958
+50969,50981,NSE_FO|47680,2025-10-29 08:21:58,0.6127,-13.0503,0.0009,12.894,2.6219
+50970,50982,NSE_FO|47691,2025-10-29 08:21:59,-0.3643,-10.464,0.0011,12.6484,-1.5958
+50971,50983,NSE_FO|47680,2025-10-29 08:21:59,0.6127,-13.0503,0.0009,12.894,2.6219
+50972,50984,NSE_FO|47691,2025-10-29 08:21:59,-0.3641,-10.4379,0.0011,12.6456,-1.5947
+50973,50985,NSE_FO|47680,2025-10-29 08:21:59,0.6129,-13.007,0.0009,12.8912,2.6232
+50974,50986,NSE_FO|47691,2025-10-29 08:22:00,-0.3641,-10.4379,0.0011,12.6456,-1.5947
+50975,50987,NSE_FO|47680,2025-10-29 08:22:00,0.6129,-13.007,0.0009,12.8912,2.6232
+50976,50988,NSE_FO|47691,2025-10-29 08:22:00,-0.3641,-10.4379,0.0011,12.6456,-1.5947
+50977,50989,NSE_FO|47680,2025-10-29 08:22:00,0.6129,-13.007,0.0009,12.8912,2.6232
+50978,50990,NSE_FO|47691,2025-10-29 08:22:01,-0.3641,-10.4379,0.0011,12.6456,-1.5947
+50979,50991,NSE_FO|47680,2025-10-29 08:22:01,0.6129,-13.007,0.0009,12.8912,2.6232
+50980,50992,NSE_FO|47691,2025-10-29 08:22:01,-0.3641,-10.4379,0.0011,12.6456,-1.5947
+50981,50993,NSE_FO|47680,2025-10-29 08:22:01,0.6129,-13.007,0.0009,12.8912,2.6232
+50982,50994,NSE_FO|47691,2025-10-29 08:22:02,-0.3641,-10.4379,0.0011,12.6456,-1.5947
+50983,50995,NSE_FO|47680,2025-10-29 08:22:02,0.6129,-13.007,0.0009,12.8912,2.6232
+50984,50996,NSE_FO|47691,2025-10-29 08:22:03,-0.3641,-10.4379,0.0011,12.6456,-1.5947
+50985,50997,NSE_FO|47680,2025-10-29 08:22:03,0.6129,-13.007,0.0009,12.8912,2.6232
+50986,50998,NSE_FO|47691,2025-10-29 08:22:03,-0.3641,-10.4379,0.0011,12.6456,-1.5947
+50987,50999,NSE_FO|47680,2025-10-29 08:22:03,0.6129,-13.007,0.0009,12.8912,2.6232
+50988,51000,NSE_FO|47691,2025-10-29 08:22:04,-0.3624,-10.4141,0.0011,12.6262,-1.5873
+50989,51001,NSE_FO|47680,2025-10-29 08:22:04,0.6137,-13.0646,0.0009,12.8839,2.6266
+50990,51002,NSE_FO|47691,2025-10-29 08:22:04,-0.3624,-10.4141,0.0011,12.6262,-1.5873
+50991,51003,NSE_FO|47680,2025-10-29 08:22:04,0.6137,-13.0646,0.0009,12.8839,2.6266
+50992,51004,NSE_FO|47691,2025-10-29 08:22:05,-0.3624,-10.4141,0.0011,12.6262,-1.5873
+50993,51005,NSE_FO|47680,2025-10-29 08:22:05,0.6137,-13.0646,0.0009,12.8839,2.6266
+50994,51006,NSE_FO|47691,2025-10-29 08:22:06,-0.3624,-10.4141,0.0011,12.6262,-1.5873
+50995,51007,NSE_FO|47691,2025-10-29 08:22:06,-0.3624,-10.4141,0.0011,12.6262,-1.5873
+50996,51008,NSE_FO|47680,2025-10-29 08:22:06,0.6137,-13.0646,0.0009,12.8839,2.6266
+50997,51009,NSE_FO|47680,2025-10-29 08:22:06,0.6137,-13.0646,0.0009,12.8839,2.6266
+50998,51010,NSE_FO|47691,2025-10-29 08:22:07,-0.3624,-10.4141,0.0011,12.6262,-1.5873
+50999,51011,NSE_FO|47680,2025-10-29 08:22:07,0.6137,-13.0646,0.0009,12.8839,2.6266
+51000,51012,NSE_FO|47691,2025-10-29 08:22:08,-0.3617,-10.3919,0.0011,12.6185,-1.5844
+51001,51013,NSE_FO|47680,2025-10-29 08:22:08,0.6139,-13.0873,0.0009,12.8822,2.6273
+51002,51014,NSE_FO|47691,2025-10-29 08:22:08,-0.3617,-10.3919,0.0011,12.6185,-1.5844
+51003,51015,NSE_FO|47680,2025-10-29 08:22:08,0.6139,-13.0873,0.0009,12.8822,2.6273
+51004,51016,NSE_FO|47691,2025-10-29 08:22:09,-0.3617,-10.3919,0.0011,12.6185,-1.5844
+51005,51017,NSE_FO|47680,2025-10-29 08:22:09,0.6139,-13.0873,0.0009,12.8822,2.6273
+51006,51018,NSE_FO|47691,2025-10-29 08:22:09,-0.3617,-10.3919,0.0011,12.6185,-1.5844
+51007,51019,NSE_FO|47680,2025-10-29 08:22:09,0.6139,-13.0873,0.0009,12.8822,2.6273
+51008,51020,NSE_FO|47691,2025-10-29 08:22:10,-0.3617,-10.3919,0.0011,12.6185,-1.5844
+51009,51021,NSE_FO|47680,2025-10-29 08:22:10,0.6139,-13.0873,0.0009,12.8822,2.6273
+51010,51022,NSE_FO|47691,2025-10-29 08:22:11,-0.3617,-10.3919,0.0011,12.6185,-1.5844
+51011,51023,NSE_FO|47680,2025-10-29 08:22:11,0.6139,-13.0873,0.0009,12.8822,2.6273
+51012,51024,NSE_FO|47691,2025-10-29 08:22:11,-0.3617,-10.3919,0.0011,12.6185,-1.5844
+51013,51025,NSE_FO|47680,2025-10-29 08:22:11,0.6139,-13.0873,0.0009,12.8822,2.6273
+51014,51026,NSE_FO|47691,2025-10-29 08:22:12,-0.3622,-10.3723,0.0011,12.6235,-1.5863
+51015,51027,NSE_FO|47680,2025-10-29 08:22:12,0.6129,-13.1455,0.0009,12.8915,2.6229
+51016,51028,NSE_FO|47691,2025-10-29 08:22:13,-0.3622,-10.3723,0.0011,12.6235,-1.5863
+51017,51029,NSE_FO|47680,2025-10-29 08:22:13,0.6129,-13.1455,0.0009,12.8915,2.6229
+51018,51030,NSE_FO|47691,2025-10-29 08:22:13,-0.3622,-10.3723,0.0011,12.6235,-1.5863
+51019,51031,NSE_FO|47680,2025-10-29 08:22:13,0.6129,-13.1455,0.0009,12.8915,2.6229
+51020,51032,NSE_FO|47691,2025-10-29 08:22:14,-0.3622,-10.3723,0.0011,12.6235,-1.5863
+51021,51033,NSE_FO|47680,2025-10-29 08:22:14,0.6129,-13.1455,0.0009,12.8915,2.6229
+51022,51034,NSE_FO|47691,2025-10-29 08:22:14,-0.3622,-10.3723,0.0011,12.6235,-1.5863
+51023,51035,NSE_FO|47680,2025-10-29 08:22:14,0.6129,-13.1455,0.0009,12.8915,2.6229
+51024,51036,NSE_FO|47691,2025-10-29 08:22:15,-0.3622,-10.3723,0.0011,12.6235,-1.5863
+51025,51037,NSE_FO|47680,2025-10-29 08:22:15,0.6129,-13.1455,0.0009,12.8915,2.6229
+51026,51038,NSE_FO|47691,2025-10-29 08:22:16,-0.3622,-10.3723,0.0011,12.6235,-1.5863
+51027,51039,NSE_FO|47680,2025-10-29 08:22:16,0.6129,-13.1455,0.0009,12.8915,2.6229
+51028,51040,NSE_FO|47691,2025-10-29 08:22:16,-0.3611,-10.4021,0.0011,12.6114,-1.5817
+51029,51041,NSE_FO|47680,2025-10-29 08:22:16,0.6147,-13.0723,0.0009,12.8753,2.6305
+51030,51042,NSE_FO|47691,2025-10-29 08:22:17,-0.3611,-10.4021,0.0011,12.6114,-1.5817
+51031,51043,NSE_FO|47680,2025-10-29 08:22:17,0.6147,-13.0723,0.0009,12.8753,2.6305
+51032,51044,NSE_FO|47691,2025-10-29 08:22:18,-0.3611,-10.4021,0.0011,12.6114,-1.5817
+51033,51045,NSE_FO|47680,2025-10-29 08:22:18,0.6147,-13.0723,0.0009,12.8753,2.6305
+51034,51046,NSE_FO|47691,2025-10-29 08:22:18,-0.3611,-10.4021,0.0011,12.6114,-1.5817
+51035,51047,NSE_FO|47680,2025-10-29 08:22:18,0.6147,-13.0723,0.0009,12.8753,2.6305
+51036,51048,NSE_FO|47691,2025-10-29 08:22:19,-0.3611,-10.4021,0.0011,12.6114,-1.5817
+51037,51049,NSE_FO|47680,2025-10-29 08:22:19,0.6147,-13.0723,0.0009,12.8753,2.6305
+51038,51050,NSE_FO|47691,2025-10-29 08:22:19,-0.3611,-10.4021,0.0011,12.6114,-1.5817
+51039,51051,NSE_FO|47680,2025-10-29 08:22:19,0.6147,-13.0723,0.0009,12.8753,2.6305
+51040,51052,NSE_FO|47691,2025-10-29 08:22:20,-0.3611,-10.4021,0.0011,12.6114,-1.5817
+51041,51053,NSE_FO|47680,2025-10-29 08:22:20,0.6147,-13.0723,0.0009,12.8753,2.6305
+51042,51054,NSE_FO|47691,2025-10-29 08:22:21,-0.3615,-10.4058,0.0011,12.6157,-1.5834
+51043,51055,NSE_FO|47680,2025-10-29 08:22:21,0.6144,-13.0666,0.0009,12.8775,2.6294
+51044,51056,NSE_FO|47691,2025-10-29 08:22:22,-0.3615,-10.4058,0.0011,12.6157,-1.5834
+51045,51057,NSE_FO|47680,2025-10-29 08:22:22,0.6144,-13.0666,0.0009,12.8775,2.6294
+51046,51058,NSE_FO|47691,2025-10-29 08:22:22,-0.3615,-10.4058,0.0011,12.6157,-1.5834
+51047,51059,NSE_FO|47680,2025-10-29 08:22:22,0.6144,-13.0666,0.0009,12.8775,2.6294
+51048,51060,NSE_FO|47691,2025-10-29 08:22:23,-0.3615,-10.4058,0.0011,12.6157,-1.5834
+51049,51061,NSE_FO|47680,2025-10-29 08:22:23,0.6144,-13.0666,0.0009,12.8775,2.6294
+51050,51062,NSE_FO|47691,2025-10-29 08:22:24,-0.3615,-10.4058,0.0011,12.6157,-1.5834
+51051,51063,NSE_FO|47680,2025-10-29 08:22:24,0.6144,-13.0666,0.0009,12.8775,2.6294
+51052,51064,NSE_FO|47691,2025-10-29 08:22:24,-0.3615,-10.4058,0.0011,12.6157,-1.5834
+51053,51065,NSE_FO|47680,2025-10-29 08:22:24,0.6144,-13.0666,0.0009,12.8775,2.6294
+51054,51066,NSE_FO|47691,2025-10-29 08:22:25,-0.3615,-10.4457,0.0011,12.616,-1.5834
+51055,51067,NSE_FO|47680,2025-10-29 08:22:25,0.6151,-13.0279,0.0009,12.8712,2.6323
+51056,51068,NSE_FO|47691,2025-10-29 08:22:26,-0.3615,-10.4457,0.0011,12.616,-1.5834
+51057,51069,NSE_FO|47680,2025-10-29 08:22:26,0.6151,-13.0279,0.0009,12.8712,2.6323
+51058,51070,NSE_FO|47691,2025-10-29 08:22:26,-0.3615,-10.4457,0.0011,12.616,-1.5834
+51059,51071,NSE_FO|47680,2025-10-29 08:22:26,0.6151,-13.0279,0.0009,12.8712,2.6323
+51060,51072,NSE_FO|47691,2025-10-29 08:22:27,-0.3615,-10.4457,0.0011,12.616,-1.5834
+51061,51073,NSE_FO|47680,2025-10-29 08:22:27,0.6151,-13.0279,0.0009,12.8712,2.6323
+51062,51074,NSE_FO|47691,2025-10-29 08:22:27,-0.3615,-10.4457,0.0011,12.616,-1.5834
+51063,51075,NSE_FO|47680,2025-10-29 08:22:27,0.6151,-13.0279,0.0009,12.8712,2.6323
+51064,51076,NSE_FO|47691,2025-10-29 08:22:28,-0.3615,-10.4457,0.0011,12.616,-1.5834
+51065,51077,NSE_FO|47680,2025-10-29 08:22:28,0.6151,-13.0279,0.0009,12.8712,2.6323
+51066,51078,NSE_FO|47691,2025-10-29 08:22:29,-0.3626,-10.4082,0.0011,12.6281,-1.5881
+51067,51079,NSE_FO|47680,2025-10-29 08:22:29,0.6133,-13.0934,0.0009,12.8878,2.6245
+51068,51080,NSE_FO|47691,2025-10-29 08:22:29,-0.3626,-10.4082,0.0011,12.6281,-1.5881
+51069,51081,NSE_FO|47680,2025-10-29 08:22:29,0.6133,-13.0934,0.0009,12.8878,2.6245
+51070,51082,NSE_FO|47691,2025-10-29 08:22:30,-0.3626,-10.4082,0.0011,12.6281,-1.5881
+51071,51083,NSE_FO|47680,2025-10-29 08:22:30,0.6133,-13.0934,0.0009,12.8878,2.6245
+51072,51084,NSE_FO|47691,2025-10-29 08:22:30,-0.3626,-10.4082,0.0011,12.6281,-1.5881
+51073,51085,NSE_FO|47680,2025-10-29 08:22:30,0.6133,-13.0934,0.0009,12.8878,2.6245
+51074,51086,NSE_FO|47691,2025-10-29 08:22:31,-0.3626,-10.4082,0.0011,12.6281,-1.5881
+51075,51087,NSE_FO|47680,2025-10-29 08:22:31,0.6133,-13.0934,0.0009,12.8878,2.6245
+51076,51088,NSE_FO|47691,2025-10-29 08:22:31,-0.3626,-10.4082,0.0011,12.6281,-1.5881
+51077,51089,NSE_FO|47680,2025-10-29 08:22:31,0.6133,-13.0934,0.0009,12.8878,2.6245
+51078,51090,NSE_FO|47691,2025-10-29 08:22:32,-0.3626,-10.4082,0.0011,12.6281,-1.5881
+51079,51091,NSE_FO|47680,2025-10-29 08:22:32,0.6133,-13.0934,0.0009,12.8878,2.6245
+51080,51092,NSE_FO|47691,2025-10-29 08:22:32,-0.3626,-10.4082,0.0011,12.6281,-1.5881
+51081,51093,NSE_FO|47680,2025-10-29 08:22:32,0.6133,-13.0934,0.0009,12.8878,2.6245
+51082,51094,NSE_FO|47691,2025-10-29 08:22:33,-0.3626,-10.4082,0.0011,12.6281,-1.5881
+51083,51095,NSE_FO|47680,2025-10-29 08:22:33,0.6133,-13.0934,0.0009,12.8878,2.6245
+51084,51096,NSE_FO|47691,2025-10-29 08:22:34,-0.3608,-10.4156,0.0011,12.6081,-1.5805
+51085,51097,NSE_FO|47680,2025-10-29 08:22:34,0.6155,-13.0076,0.0009,12.8669,2.6342
+51086,51098,NSE_FO|47691,2025-10-29 08:22:34,-0.3608,-10.4156,0.0011,12.6081,-1.5805
+51087,51099,NSE_FO|47680,2025-10-29 08:22:34,0.6155,-13.0076,0.0009,12.8669,2.6342
+51088,51100,NSE_FO|47691,2025-10-29 08:22:35,-0.3608,-10.4156,0.0011,12.6081,-1.5805
+51089,51101,NSE_FO|47680,2025-10-29 08:22:35,0.6155,-13.0076,0.0009,12.8669,2.6342
+51090,51102,NSE_FO|47691,2025-10-29 08:22:36,-0.3608,-10.4156,0.0011,12.6081,-1.5805
+51091,51103,NSE_FO|47680,2025-10-29 08:22:36,0.6155,-13.0076,0.0009,12.8669,2.6342
+51092,51104,NSE_FO|47691,2025-10-29 08:22:36,-0.3608,-10.4156,0.0011,12.6081,-1.5805
+51093,51105,NSE_FO|47680,2025-10-29 08:22:36,0.6155,-13.0076,0.0009,12.8669,2.6342
+51094,51106,NSE_FO|47691,2025-10-29 08:22:37,-0.3608,-10.4156,0.0011,12.6081,-1.5805
+51095,51107,NSE_FO|47680,2025-10-29 08:22:37,0.6155,-13.0076,0.0009,12.8669,2.6342
+51096,51108,NSE_FO|47691,2025-10-29 08:22:37,-0.3618,-10.4411,0.0011,12.6197,-1.5849
+51097,51109,NSE_FO|47680,2025-10-29 08:22:37,0.6153,-12.9615,0.0009,12.8692,2.6331
+51098,51110,NSE_FO|47691,2025-10-29 08:22:38,-0.3618,-10.4411,0.0011,12.6197,-1.5849
+51099,51111,NSE_FO|47680,2025-10-29 08:22:38,0.6153,-12.9615,0.0009,12.8692,2.6331
+51100,51112,NSE_FO|47691,2025-10-29 08:22:39,-0.3618,-10.4411,0.0011,12.6197,-1.5849
+51101,51113,NSE_FO|47680,2025-10-29 08:22:39,0.6153,-12.9615,0.0009,12.8692,2.6331
+51102,51114,NSE_FO|47691,2025-10-29 08:22:39,-0.3618,-10.4411,0.0011,12.6197,-1.5849
+51103,51115,NSE_FO|47680,2025-10-29 08:22:39,0.6153,-12.9615,0.0009,12.8692,2.6331
+51104,51116,NSE_FO|47691,2025-10-29 08:22:40,-0.3618,-10.4411,0.0011,12.6197,-1.5849
+51105,51117,NSE_FO|47680,2025-10-29 08:22:40,0.6153,-12.9615,0.0009,12.8692,2.6331
+51106,51118,NSE_FO|47691,2025-10-29 08:22:41,-0.3618,-10.4411,0.0011,12.6197,-1.5849
+51107,51119,NSE_FO|47680,2025-10-29 08:22:41,0.6153,-12.9615,0.0009,12.8692,2.6331
+51108,51120,NSE_FO|47691,2025-10-29 08:22:42,-0.3621,-10.4278,0.0011,12.6227,-1.586
+51109,51121,NSE_FO|47680,2025-10-29 08:22:42,0.6145,-13.009,0.0009,12.876,2.6299
+51110,51122,NSE_FO|47691,2025-10-29 08:22:42,-0.3621,-10.4278,0.0011,12.6227,-1.586
+51111,51123,NSE_FO|47680,2025-10-29 08:22:42,0.6145,-13.009,0.0009,12.876,2.6299
+51112,51124,NSE_FO|47691,2025-10-29 08:22:43,-0.3621,-10.4278,0.0011,12.6227,-1.586
+51113,51125,NSE_FO|47680,2025-10-29 08:22:43,0.6145,-13.009,0.0009,12.876,2.6299
+51114,51126,NSE_FO|47691,2025-10-29 08:22:44,-0.3621,-10.4278,0.0011,12.6227,-1.586
+51115,51127,NSE_FO|47680,2025-10-29 08:22:44,0.6145,-13.009,0.0009,12.876,2.6299
+51116,51128,NSE_FO|47680,2025-10-29 08:22:44,0.6145,-13.009,0.0009,12.876,2.6299
+51117,51129,NSE_FO|47691,2025-10-29 08:22:45,-0.3621,-10.4278,0.0011,12.6227,-1.586
+51118,51130,NSE_FO|47680,2025-10-29 08:22:45,0.6145,-13.009,0.0009,12.876,2.6299
+51119,51131,NSE_FO|47691,2025-10-29 08:22:46,-0.362,-10.4271,0.0011,12.6218,-1.5857
+51120,51132,NSE_FO|47680,2025-10-29 08:22:46,0.6149,-12.9735,0.0009,12.8728,2.6313
+51121,51133,NSE_FO|47691,2025-10-29 08:22:46,-0.362,-10.4271,0.0011,12.6218,-1.5857
+51122,51134,NSE_FO|47680,2025-10-29 08:22:46,0.6149,-12.9735,0.0009,12.8728,2.6313
+51123,51135,NSE_FO|47691,2025-10-29 08:22:47,-0.362,-10.4271,0.0011,12.6218,-1.5857
+51124,51136,NSE_FO|47680,2025-10-29 08:22:47,0.6149,-12.9735,0.0009,12.8728,2.6313
+51125,51137,NSE_FO|47691,2025-10-29 08:22:47,-0.362,-10.4271,0.0011,12.6218,-1.5857
+51126,51138,NSE_FO|47680,2025-10-29 08:22:47,0.6149,-12.9735,0.0009,12.8728,2.6313
+51127,51139,NSE_FO|47691,2025-10-29 08:22:48,-0.362,-10.4271,0.0011,12.6218,-1.5857
+51128,51140,NSE_FO|47680,2025-10-29 08:22:48,0.6149,-12.9735,0.0009,12.8728,2.6313
+51129,51141,NSE_FO|47691,2025-10-29 08:22:49,-0.362,-10.4271,0.0011,12.6218,-1.5857
+51130,51142,NSE_FO|47680,2025-10-29 08:22:49,0.6149,-12.9735,0.0009,12.8728,2.6313
+51131,51143,NSE_FO|47691,2025-10-29 08:22:50,-0.3627,-10.4498,0.0011,12.63,-1.5888
+51132,51144,NSE_FO|47680,2025-10-29 08:22:50,0.6143,-12.9951,0.0009,12.8781,2.6288
+51133,51145,NSE_FO|47691,2025-10-29 08:22:51,-0.3627,-10.4498,0.0011,12.63,-1.5888
+51134,51146,NSE_FO|47680,2025-10-29 08:22:51,0.6143,-12.9951,0.0009,12.8781,2.6288
+51135,51147,NSE_FO|47691,2025-10-29 08:22:51,-0.3627,-10.4498,0.0011,12.63,-1.5888
+51136,51148,NSE_FO|47680,2025-10-29 08:22:51,0.6143,-12.9951,0.0009,12.8781,2.6288
+51137,51149,NSE_FO|47691,2025-10-29 08:22:52,-0.3627,-10.4498,0.0011,12.63,-1.5888
+51138,51150,NSE_FO|47680,2025-10-29 08:22:52,0.6143,-12.9951,0.0009,12.8781,2.6288
+51139,51151,NSE_FO|47691,2025-10-29 08:22:52,-0.3627,-10.4498,0.0011,12.63,-1.5888
+51140,51152,NSE_FO|47680,2025-10-29 08:22:52,0.6143,-12.9951,0.0009,12.8781,2.6288
+51141,51153,NSE_FO|47691,2025-10-29 08:22:53,-0.3627,-10.4498,0.0011,12.63,-1.5888
+51142,51154,NSE_FO|47680,2025-10-29 08:22:53,0.6143,-12.9951,0.0009,12.8781,2.6288
+51143,51155,NSE_FO|47691,2025-10-29 08:22:54,-0.3627,-10.4498,0.0011,12.63,-1.5888
+51144,51156,NSE_FO|47680,2025-10-29 08:22:54,0.6143,-12.9951,0.0009,12.8781,2.6288
+51145,51157,NSE_FO|47691,2025-10-29 08:22:54,-0.3627,-10.4498,0.0011,12.63,-1.5888
+51146,51158,NSE_FO|47680,2025-10-29 08:22:54,0.6143,-12.9951,0.0009,12.8781,2.6288
+51147,51159,NSE_FO|47691,2025-10-29 08:22:55,-0.3645,-10.4425,0.0011,12.6499,-1.5964
+51148,51160,NSE_FO|47680,2025-10-29 08:22:55,0.6125,-13.0198,0.0009,12.8945,2.621
+51149,51161,NSE_FO|47691,2025-10-29 08:22:55,-0.3645,-10.4425,0.0011,12.6499,-1.5964
+51150,51162,NSE_FO|47680,2025-10-29 08:22:56,0.6125,-13.0198,0.0009,12.8945,2.621
+51151,51163,NSE_FO|47691,2025-10-29 08:22:56,-0.3645,-10.4425,0.0011,12.6499,-1.5964
+51152,51164,NSE_FO|47680,2025-10-29 08:22:56,0.6125,-13.0198,0.0009,12.8945,2.621
+51153,51165,NSE_FO|47691,2025-10-29 08:22:57,-0.3645,-10.4425,0.0011,12.6499,-1.5964
+51154,51166,NSE_FO|47680,2025-10-29 08:22:57,0.6125,-13.0198,0.0009,12.8945,2.621
+51155,51167,NSE_FO|47691,2025-10-29 08:22:57,-0.3645,-10.4425,0.0011,12.6499,-1.5964
+51156,51168,NSE_FO|47680,2025-10-29 08:22:57,0.6125,-13.0198,0.0009,12.8945,2.621
+51157,51169,NSE_FO|47691,2025-10-29 08:22:58,-0.3645,-10.4425,0.0011,12.6499,-1.5964
+51158,51170,NSE_FO|47680,2025-10-29 08:22:58,0.6125,-13.0198,0.0009,12.8945,2.621
+51159,51171,NSE_FO|47691,2025-10-29 08:22:59,-0.3653,-10.4897,0.0011,12.6587,-1.5999
+51160,51172,NSE_FO|47680,2025-10-29 08:22:59,0.613,-12.9261,0.0009,12.8899,2.6232
+51161,51173,NSE_FO|47691,2025-10-29 08:23:00,-0.3653,-10.4897,0.0011,12.6587,-1.5999
+51162,51174,NSE_FO|47680,2025-10-29 08:23:00,0.613,-12.9261,0.0009,12.8899,2.6232
+51163,51175,NSE_FO|47691,2025-10-29 08:23:00,-0.3653,-10.4897,0.0011,12.6587,-1.5999
+51164,51176,NSE_FO|47680,2025-10-29 08:23:00,0.613,-12.9261,0.0009,12.8899,2.6232
+51165,51177,NSE_FO|47691,2025-10-29 08:23:01,-0.3653,-10.4897,0.0011,12.6587,-1.5999
+51166,51178,NSE_FO|47680,2025-10-29 08:23:01,0.613,-12.9261,0.0009,12.8899,2.6232
+51167,51179,NSE_FO|47691,2025-10-29 08:23:01,-0.3653,-10.4897,0.0011,12.6587,-1.5999
+51168,51180,NSE_FO|47680,2025-10-29 08:23:01,0.613,-12.9261,0.0009,12.8899,2.6232
+51169,51181,NSE_FO|47691,2025-10-29 08:23:02,-0.3653,-10.4897,0.0011,12.6587,-1.5999
+51170,51182,NSE_FO|47680,2025-10-29 08:23:02,0.613,-12.9261,0.0009,12.8899,2.6232
+51171,51183,NSE_FO|47691,2025-10-29 08:23:02,-0.3653,-10.4897,0.0011,12.6587,-1.5999
+51172,51184,NSE_FO|47680,2025-10-29 08:23:02,0.613,-12.9261,0.0009,12.8899,2.6232
+51173,51185,NSE_FO|47691,2025-10-29 08:23:03,-0.3657,-10.4455,0.0011,12.6628,-1.6015
+51174,51186,NSE_FO|47680,2025-10-29 08:23:03,0.6117,-12.9947,0.0009,12.9015,2.6176
+51175,51187,NSE_FO|47691,2025-10-29 08:23:04,-0.3657,-10.4455,0.0011,12.6628,-1.6015
+51176,51188,NSE_FO|47680,2025-10-29 08:23:04,0.6117,-12.9947,0.0009,12.9015,2.6176
+51177,51189,NSE_FO|47691,2025-10-29 08:23:04,-0.3657,-10.4455,0.0011,12.6628,-1.6015
+51178,51190,NSE_FO|47680,2025-10-29 08:23:04,0.6117,-12.9947,0.0009,12.9015,2.6176
+51179,51191,NSE_FO|47691,2025-10-29 08:23:05,-0.3657,-10.4455,0.0011,12.6628,-1.6015
+51180,51192,NSE_FO|47680,2025-10-29 08:23:05,0.6117,-12.9947,0.0009,12.9015,2.6176
+51181,51193,NSE_FO|47691,2025-10-29 08:23:05,-0.3657,-10.4455,0.0011,12.6628,-1.6015
+51182,51194,NSE_FO|47680,2025-10-29 08:23:05,0.6117,-12.9947,0.0009,12.9015,2.6176
+51183,51195,NSE_FO|47691,2025-10-29 08:23:06,-0.3657,-10.4455,0.0011,12.6628,-1.6015
+51184,51196,NSE_FO|47680,2025-10-29 08:23:06,0.6117,-12.9947,0.0009,12.9015,2.6176
+51185,51197,NSE_FO|47691,2025-10-29 08:23:07,-0.3654,-10.419,0.0011,12.6597,-1.6003
+51186,51198,NSE_FO|47680,2025-10-29 08:23:07,0.6112,-13.0646,0.0009,12.9064,2.6151
+51187,51199,NSE_FO|47691,2025-10-29 08:23:07,-0.3654,-10.419,0.0011,12.6597,-1.6003
+51188,51200,NSE_FO|47680,2025-10-29 08:23:07,0.6112,-13.0646,0.0009,12.9064,2.6151
+51189,51201,NSE_FO|47691,2025-10-29 08:23:08,-0.3654,-10.419,0.0011,12.6597,-1.6003
+51190,51202,NSE_FO|47680,2025-10-29 08:23:08,0.6112,-13.0646,0.0009,12.9064,2.6151
+51191,51203,NSE_FO|47691,2025-10-29 08:23:09,-0.3654,-10.419,0.0011,12.6597,-1.6003
+51192,51204,NSE_FO|47680,2025-10-29 08:23:09,0.6112,-13.0646,0.0009,12.9064,2.6151
+51193,51205,NSE_FO|47680,2025-10-29 08:23:09,0.6112,-13.0646,0.0009,12.9064,2.6151
+51194,51206,NSE_FO|47691,2025-10-29 08:23:10,-0.3654,-10.419,0.0011,12.6597,-1.6003
+51195,51207,NSE_FO|47680,2025-10-29 08:23:10,0.6112,-13.0646,0.0009,12.9064,2.6151
+51196,51208,NSE_FO|47691,2025-10-29 08:23:11,-0.3654,-10.419,0.0011,12.6597,-1.6003
+51197,51209,NSE_FO|47680,2025-10-29 08:23:11,0.6112,-13.0646,0.0009,12.9064,2.6151
+51198,51210,NSE_FO|47691,2025-10-29 08:23:11,-0.3654,-10.419,0.0011,12.6597,-1.6003
+51199,51211,NSE_FO|47680,2025-10-29 08:23:11,0.6112,-13.0646,0.0009,12.9064,2.6151
+51200,51212,NSE_FO|47691,2025-10-29 08:23:12,-0.3652,-10.3694,0.0011,12.6572,-1.5993
+51201,51213,NSE_FO|47680,2025-10-29 08:23:12,0.61,-13.1809,0.0009,12.9169,2.61
+51202,51214,NSE_FO|47691,2025-10-29 08:23:12,-0.3652,-10.3694,0.0011,12.6572,-1.5993
+51203,51215,NSE_FO|47680,2025-10-29 08:23:12,0.61,-13.1809,0.0009,12.9169,2.61
+51204,51216,NSE_FO|47691,2025-10-29 08:23:13,-0.3652,-10.3694,0.0011,12.6572,-1.5993
+51205,51217,NSE_FO|47680,2025-10-29 08:23:13,0.61,-13.1809,0.0009,12.9169,2.61
+51206,51218,NSE_FO|47691,2025-10-29 08:23:14,-0.3652,-10.3694,0.0011,12.6572,-1.5993
+51207,51219,NSE_FO|47680,2025-10-29 08:23:14,0.61,-13.1809,0.0009,12.9169,2.61
+51208,51220,NSE_FO|47691,2025-10-29 08:23:14,-0.3652,-10.3694,0.0011,12.6572,-1.5993
+51209,51221,NSE_FO|47680,2025-10-29 08:23:14,0.61,-13.1809,0.0009,12.9169,2.61
+51210,51222,NSE_FO|47691,2025-10-29 08:23:15,-0.3652,-10.3694,0.0011,12.6572,-1.5993
+51211,51223,NSE_FO|47680,2025-10-29 08:23:15,0.61,-13.1809,0.0009,12.9169,2.61
+51212,51224,NSE_FO|47691,2025-10-29 08:23:15,-0.3641,-10.3587,0.0011,12.6441,-1.5943
+51213,51225,NSE_FO|47680,2025-10-29 08:23:15,0.6107,-13.2159,0.0009,12.9113,2.6127
+51214,51226,NSE_FO|47691,2025-10-29 08:23:16,-0.3641,-10.3587,0.0011,12.6441,-1.5943
+51215,51227,NSE_FO|47680,2025-10-29 08:23:16,0.6107,-13.2159,0.0009,12.9113,2.6127
+51216,51228,NSE_FO|47691,2025-10-29 08:23:17,-0.3641,-10.3587,0.0011,12.6441,-1.5943
+51217,51229,NSE_FO|47680,2025-10-29 08:23:17,0.6107,-13.2159,0.0009,12.9113,2.6127
+51218,51230,NSE_FO|47680,2025-10-29 08:23:17,0.6107,-13.2159,0.0009,12.9113,2.6127
+51219,51231,NSE_FO|47691,2025-10-29 08:23:18,-0.3641,-10.3587,0.0011,12.6441,-1.5943
+51220,51232,NSE_FO|47680,2025-10-29 08:23:18,0.6107,-13.2159,0.0009,12.9113,2.6127
+51221,51233,NSE_FO|47691,2025-10-29 08:23:19,-0.3641,-10.3587,0.0011,12.6441,-1.5943
+51222,51234,NSE_FO|47680,2025-10-29 08:23:19,0.6107,-13.2159,0.0009,12.9113,2.6127
+51223,51235,NSE_FO|47691,2025-10-29 08:23:19,-0.3641,-10.3587,0.0011,12.6441,-1.5943
+51224,51236,NSE_FO|47680,2025-10-29 08:23:19,0.6107,-13.2159,0.0009,12.9113,2.6127
+51225,51237,NSE_FO|47691,2025-10-29 08:23:20,-0.3629,-10.4121,0.0011,12.6316,-1.5895
+51226,51238,NSE_FO|47680,2025-10-29 08:23:20,0.6133,-13.0531,0.0009,12.8867,2.6244
+51227,51239,NSE_FO|47691,2025-10-29 08:23:20,-0.3629,-10.4121,0.0011,12.6316,-1.5895
+51228,51240,NSE_FO|47680,2025-10-29 08:23:20,0.6133,-13.0531,0.0009,12.8867,2.6244
+51229,51241,NSE_FO|47691,2025-10-29 08:23:21,-0.3629,-10.4121,0.0011,12.6316,-1.5895
+51230,51242,NSE_FO|47680,2025-10-29 08:23:21,0.6133,-13.0531,0.0009,12.8867,2.6244
+51231,51243,NSE_FO|47691,2025-10-29 08:23:22,-0.3629,-10.4121,0.0011,12.6316,-1.5895
+51232,51244,NSE_FO|47680,2025-10-29 08:23:22,0.6133,-13.0531,0.0009,12.8867,2.6244
+51233,51245,NSE_FO|47691,2025-10-29 08:23:22,-0.3629,-10.4121,0.0011,12.6316,-1.5895
+51234,51246,NSE_FO|47680,2025-10-29 08:23:22,0.6133,-13.0531,0.0009,12.8867,2.6244
+51235,51247,NSE_FO|47691,2025-10-29 08:23:23,-0.3629,-10.4121,0.0011,12.6316,-1.5895
+51236,51248,NSE_FO|47680,2025-10-29 08:23:23,0.6133,-13.0531,0.0009,12.8867,2.6244
+51237,51249,NSE_FO|47691,2025-10-29 08:23:23,-0.3618,-10.425,0.0011,12.6182,-1.5844
+51238,51250,NSE_FO|47680,2025-10-29 08:23:23,0.6146,-13.0418,0.0009,12.8754,2.6297
+51239,51251,NSE_FO|47691,2025-10-29 08:23:24,-0.3618,-10.425,0.0011,12.6182,-1.5844
+51240,51252,NSE_FO|47680,2025-10-29 08:23:24,0.6146,-13.0418,0.0009,12.8754,2.6297
+51241,51253,NSE_FO|47691,2025-10-29 08:23:25,-0.3618,-10.425,0.0011,12.6182,-1.5844
+51242,51254,NSE_FO|47680,2025-10-29 08:23:25,0.6146,-13.0418,0.0009,12.8754,2.6297
+51243,51255,NSE_FO|47691,2025-10-29 08:23:25,-0.3618,-10.425,0.0011,12.6182,-1.5844
+51244,51256,NSE_FO|47680,2025-10-29 08:23:25,0.6146,-13.0418,0.0009,12.8754,2.6297
+51245,51257,NSE_FO|47691,2025-10-29 08:23:26,-0.3618,-10.425,0.0011,12.6182,-1.5844
+51246,51258,NSE_FO|47680,2025-10-29 08:23:26,0.6146,-13.0418,0.0009,12.8754,2.6297
+51247,51259,NSE_FO|47691,2025-10-29 08:23:27,-0.3618,-10.425,0.0011,12.6182,-1.5844
+51248,51260,NSE_FO|47680,2025-10-29 08:23:27,0.6146,-13.0418,0.0009,12.8754,2.6297
+51249,51261,NSE_FO|47680,2025-10-29 08:23:27,0.6146,-13.0418,0.0009,12.8754,2.6297
+51250,51262,NSE_FO|47691,2025-10-29 08:23:28,-0.3613,-10.4051,0.0011,12.6134,-1.5826
+51251,51263,NSE_FO|47680,2025-10-29 08:23:28,0.6152,-12.9789,0.0009,12.8692,2.6326
+51252,51264,NSE_FO|47691,2025-10-29 08:23:29,-0.3613,-10.4051,0.0011,12.6134,-1.5826
+51253,51265,NSE_FO|47680,2025-10-29 08:23:29,0.6152,-12.9789,0.0009,12.8692,2.6326
+51254,51266,NSE_FO|47691,2025-10-29 08:23:29,-0.3613,-10.4051,0.0011,12.6134,-1.5826
+51255,51267,NSE_FO|47680,2025-10-29 08:23:29,0.6152,-12.9789,0.0009,12.8692,2.6326
+51256,51268,NSE_FO|47691,2025-10-29 08:23:30,-0.3613,-10.4051,0.0011,12.6134,-1.5826
+51257,51269,NSE_FO|47680,2025-10-29 08:23:30,0.6152,-12.9789,0.0009,12.8692,2.6326
+51258,51270,NSE_FO|47691,2025-10-29 08:23:30,-0.3613,-10.4051,0.0011,12.6134,-1.5826
+51259,51271,NSE_FO|47680,2025-10-29 08:23:30,0.6152,-12.9789,0.0009,12.8692,2.6326
+51260,51272,NSE_FO|47691,2025-10-29 08:23:30,-0.3613,-10.4051,0.0011,12.6134,-1.5826
+51261,51273,NSE_FO|47680,2025-10-29 08:23:30,0.6152,-12.9789,0.0009,12.8692,2.6326
+51262,51274,NSE_FO|47691,2025-10-29 08:23:31,-0.3613,-10.4051,0.0011,12.6134,-1.5826
+51263,51275,NSE_FO|47680,2025-10-29 08:23:31,0.6152,-12.9789,0.0009,12.8692,2.6326
+51264,51276,NSE_FO|47691,2025-10-29 08:23:32,-0.3613,-10.4051,0.0011,12.6134,-1.5826
+51265,51277,NSE_FO|47680,2025-10-29 08:23:32,0.6152,-12.9789,0.0009,12.8692,2.6326
+51266,51278,NSE_FO|47691,2025-10-29 08:23:32,-0.3613,-10.4051,0.0011,12.6134,-1.5826
+51267,51279,NSE_FO|47680,2025-10-29 08:23:32,0.6152,-12.9789,0.0009,12.8692,2.6326
+51268,51280,NSE_FO|47691,2025-10-29 08:23:33,-0.3601,-10.4095,0.0011,12.5994,-1.5773
+51269,51281,NSE_FO|47680,2025-10-29 08:23:33,0.6163,-12.9766,0.0009,12.8588,2.6374
+51270,51282,NSE_FO|47691,2025-10-29 08:23:33,-0.3601,-10.4095,0.0011,12.5994,-1.5773
+51271,51283,NSE_FO|47680,2025-10-29 08:23:33,0.6163,-12.9766,0.0009,12.8588,2.6374
+51272,51284,NSE_FO|47691,2025-10-29 08:23:34,-0.3601,-10.4095,0.0011,12.5994,-1.5773
+51273,51285,NSE_FO|47680,2025-10-29 08:23:34,0.6163,-12.9766,0.0009,12.8588,2.6374
+51274,51286,NSE_FO|47691,2025-10-29 08:23:35,-0.3601,-10.4095,0.0011,12.5994,-1.5773
+51275,51287,NSE_FO|47680,2025-10-29 08:23:35,0.6163,-12.9766,0.0009,12.8588,2.6374
+51276,51288,NSE_FO|47691,2025-10-29 08:23:36,-0.3601,-10.4095,0.0011,12.5994,-1.5773
+51277,51289,NSE_FO|47680,2025-10-29 08:23:36,0.6163,-12.9766,0.0009,12.8588,2.6374
+51278,51290,NSE_FO|47691,2025-10-29 08:23:37,-0.3592,-10.4167,0.0011,12.5887,-1.5734
+51279,51291,NSE_FO|47680,2025-10-29 08:23:37,0.6177,-12.9064,0.0009,12.8451,2.6435
+51280,51292,NSE_FO|47691,2025-10-29 08:23:37,-0.3592,-10.4167,0.0011,12.5887,-1.5734
+51281,51293,NSE_FO|47680,2025-10-29 08:23:37,0.6177,-12.9064,0.0009,12.8451,2.6435
+51282,51294,NSE_FO|47691,2025-10-29 08:23:38,-0.3592,-10.4167,0.0011,12.5887,-1.5734
+51283,51295,NSE_FO|47680,2025-10-29 08:23:38,0.6177,-12.9064,0.0009,12.8451,2.6435
+51284,51296,NSE_FO|47691,2025-10-29 08:23:38,-0.3592,-10.4167,0.0011,12.5887,-1.5734
+51285,51297,NSE_FO|47680,2025-10-29 08:23:38,0.6177,-12.9064,0.0009,12.8451,2.6435
+51286,51298,NSE_FO|47691,2025-10-29 08:23:39,-0.3592,-10.4167,0.0011,12.5887,-1.5734
+51287,51299,NSE_FO|47680,2025-10-29 08:23:39,0.6177,-12.9064,0.0009,12.8451,2.6435
+51288,51300,NSE_FO|47691,2025-10-29 08:23:40,-0.3592,-10.4167,0.0011,12.5887,-1.5734
+51289,51301,NSE_FO|47680,2025-10-29 08:23:40,0.6177,-12.9064,0.0009,12.8451,2.6435
+51290,51302,NSE_FO|47691,2025-10-29 08:23:40,-0.3592,-10.4167,0.0011,12.5887,-1.5734
+51291,51303,NSE_FO|47680,2025-10-29 08:23:40,0.6177,-12.9064,0.0009,12.8451,2.6435
+51292,51304,NSE_FO|47691,2025-10-29 08:23:41,-0.3593,-10.4255,0.0011,12.5897,-1.5737
+51293,51305,NSE_FO|47680,2025-10-29 08:23:41,0.6177,-12.9064,0.0009,12.845,2.6436
+51294,51306,NSE_FO|47691,2025-10-29 08:23:42,-0.3593,-10.4255,0.0011,12.5897,-1.5737
+51295,51307,NSE_FO|47691,2025-10-29 08:23:42,-0.3593,-10.4255,0.0011,12.5897,-1.5737
+51296,51308,NSE_FO|47680,2025-10-29 08:23:42,0.6177,-12.9064,0.0009,12.845,2.6436
+51297,51309,NSE_FO|47691,2025-10-29 08:23:43,-0.3593,-10.4255,0.0011,12.5897,-1.5737
+51298,51310,NSE_FO|47680,2025-10-29 08:23:43,0.6177,-12.9064,0.0009,12.845,2.6436
+51299,51311,NSE_FO|47691,2025-10-29 08:23:43,-0.3593,-10.4255,0.0011,12.5897,-1.5737
+51300,51312,NSE_FO|47680,2025-10-29 08:23:43,0.6177,-12.9064,0.0009,12.845,2.6436
+51301,51313,NSE_FO|47691,2025-10-29 08:23:44,-0.3593,-10.4255,0.0011,12.5897,-1.5737
+51302,51314,NSE_FO|47680,2025-10-29 08:23:44,0.6177,-12.9064,0.0009,12.845,2.6436
+51303,51315,NSE_FO|47691,2025-10-29 08:23:45,-0.3599,-10.4476,0.0011,12.5972,-1.5765
+51304,51316,NSE_FO|47680,2025-10-29 08:23:45,0.6173,-12.91,0.0009,12.8485,2.6419
+51305,51317,NSE_FO|47691,2025-10-29 08:23:45,-0.3599,-10.4476,0.0011,12.5972,-1.5765
+51306,51318,NSE_FO|47680,2025-10-29 08:23:45,0.6173,-12.91,0.0009,12.8485,2.6419
+51307,51319,NSE_FO|47691,2025-10-29 08:23:46,-0.3599,-10.4476,0.0011,12.5972,-1.5765
+51308,51320,NSE_FO|47680,2025-10-29 08:23:46,0.6173,-12.91,0.0009,12.8485,2.6419
+51309,51321,NSE_FO|47691,2025-10-29 08:23:47,-0.3599,-10.4476,0.0011,12.5972,-1.5765
+51310,51322,NSE_FO|47680,2025-10-29 08:23:47,0.6173,-12.91,0.0009,12.8485,2.6419
+51311,51323,NSE_FO|47691,2025-10-29 08:23:47,-0.3599,-10.4476,0.0011,12.5972,-1.5765
+51312,51324,NSE_FO|47680,2025-10-29 08:23:47,0.6173,-12.91,0.0009,12.8485,2.6419
+51313,51325,NSE_FO|47691,2025-10-29 08:23:48,-0.3599,-10.4476,0.0011,12.5972,-1.5765
+51314,51326,NSE_FO|47680,2025-10-29 08:23:48,0.6173,-12.91,0.0009,12.8485,2.6419
+51315,51327,NSE_FO|47691,2025-10-29 08:23:48,-0.3599,-10.4476,0.0011,12.5972,-1.5765
+51316,51328,NSE_FO|47680,2025-10-29 08:23:48,0.6173,-12.91,0.0009,12.8485,2.6419
+51317,51329,NSE_FO|47691,2025-10-29 08:23:49,-0.3599,-10.4476,0.0011,12.5972,-1.5765
+51318,51330,NSE_FO|47680,2025-10-29 08:23:49,0.6173,-12.91,0.0009,12.8485,2.6419
+51319,51331,NSE_FO|47691,2025-10-29 08:23:50,-0.3634,-10.4962,0.0011,12.6366,-1.5914
+51320,51332,NSE_FO|47680,2025-10-29 08:23:50,0.615,-12.8833,0.0009,12.8701,2.6319
+51321,51333,NSE_FO|47691,2025-10-29 08:23:50,-0.3634,-10.4962,0.0011,12.6366,-1.5914
+51322,51334,NSE_FO|47680,2025-10-29 08:23:50,0.615,-12.8833,0.0009,12.8701,2.6319
+51323,51335,NSE_FO|47691,2025-10-29 08:23:51,-0.3634,-10.4962,0.0011,12.6366,-1.5914
+51324,51336,NSE_FO|47680,2025-10-29 08:23:51,0.615,-12.8833,0.0009,12.8701,2.6319
+51325,51337,NSE_FO|47691,2025-10-29 08:23:51,-0.3634,-10.4962,0.0011,12.6366,-1.5914
+51326,51338,NSE_FO|47680,2025-10-29 08:23:52,0.615,-12.8833,0.0009,12.8701,2.6319
+51327,51339,NSE_FO|47691,2025-10-29 08:23:52,-0.3634,-10.4962,0.0011,12.6366,-1.5914
+51328,51340,NSE_FO|47680,2025-10-29 08:23:52,0.615,-12.8833,0.0009,12.8701,2.6319
+51329,51341,NSE_FO|47691,2025-10-29 08:23:53,-0.3634,-10.4962,0.0011,12.6366,-1.5914
+51330,51342,NSE_FO|47680,2025-10-29 08:23:53,0.615,-12.8833,0.0009,12.8701,2.6319
+51331,51343,NSE_FO|47691,2025-10-29 08:23:53,-0.364,-10.4865,0.0011,12.6439,-1.5942
+51332,51344,NSE_FO|47680,2025-10-29 08:23:53,0.6142,-12.9075,0.0009,12.878,2.6282
+51333,51345,NSE_FO|47691,2025-10-29 08:23:54,-0.364,-10.4865,0.0011,12.6439,-1.5942
+51334,51346,NSE_FO|47680,2025-10-29 08:23:54,0.6142,-12.9075,0.0009,12.878,2.6282
+51335,51347,NSE_FO|47691,2025-10-29 08:23:55,-0.364,-10.4865,0.0011,12.6439,-1.5942
+51336,51348,NSE_FO|47680,2025-10-29 08:23:55,0.6142,-12.9075,0.0009,12.878,2.6282
+51337,51349,NSE_FO|47691,2025-10-29 08:23:56,-0.364,-10.4865,0.0011,12.6439,-1.5942
+51338,51350,NSE_FO|47680,2025-10-29 08:23:56,0.6142,-12.9075,0.0009,12.878,2.6282
+51339,51351,NSE_FO|47691,2025-10-29 08:23:56,-0.364,-10.4865,0.0011,12.6439,-1.5942
+51340,51352,NSE_FO|47680,2025-10-29 08:23:56,0.6142,-12.9075,0.0009,12.878,2.6282
+51341,51353,NSE_FO|47691,2025-10-29 08:23:57,-0.364,-10.4865,0.0011,12.6439,-1.5942
+51342,51354,NSE_FO|47680,2025-10-29 08:23:57,0.6142,-12.9075,0.0009,12.878,2.6282
+51343,51355,NSE_FO|47691,2025-10-29 08:23:58,-0.364,-10.454,0.0011,12.643,-1.5939
+51344,51356,NSE_FO|47680,2025-10-29 08:23:58,0.6132,-13.0062,0.0009,12.8874,2.6237
+51345,51357,NSE_FO|47691,2025-10-29 08:23:58,-0.364,-10.454,0.0011,12.643,-1.5939
+51346,51358,NSE_FO|47680,2025-10-29 08:23:58,0.6132,-13.0062,0.0009,12.8874,2.6237
+51347,51359,NSE_FO|47691,2025-10-29 08:23:59,-0.364,-10.454,0.0011,12.643,-1.5939
+51348,51360,NSE_FO|47680,2025-10-29 08:23:59,0.6132,-13.0062,0.0009,12.8874,2.6237
+51349,51361,NSE_FO|47691,2025-10-29 08:24:00,-0.364,-10.454,0.0011,12.643,-1.5939
+51350,51362,NSE_FO|47691,2025-10-29 08:24:00,-0.364,-10.454,0.0011,12.643,-1.5939
+51351,51363,NSE_FO|47680,2025-10-29 08:24:00,0.6132,-13.0062,0.0009,12.8874,2.6237
+51352,51364,NSE_FO|47691,2025-10-29 08:24:00,-0.364,-10.454,0.0011,12.643,-1.5939
+51353,51365,NSE_FO|47680,2025-10-29 08:24:00,0.6132,-13.0062,0.0009,12.8874,2.6237
+51354,51366,NSE_FO|47691,2025-10-29 08:24:01,-0.364,-10.454,0.0011,12.643,-1.5939
+51355,51367,NSE_FO|47680,2025-10-29 08:24:01,0.6132,-13.0062,0.0009,12.8874,2.6237
+51356,51368,NSE_FO|47691,2025-10-29 08:24:01,-0.364,-10.454,0.0011,12.643,-1.5939
+51357,51369,NSE_FO|47680,2025-10-29 08:24:01,0.6132,-13.0062,0.0009,12.8874,2.6237
+51358,51370,NSE_FO|47691,2025-10-29 08:24:02,-0.3649,-10.4709,0.0011,12.6536,-1.598
+51359,51371,NSE_FO|47680,2025-10-29 08:24:02,0.6129,-12.9604,0.0009,12.8901,2.6224
+51360,51372,NSE_FO|47691,2025-10-29 08:24:03,-0.3649,-10.4709,0.0011,12.6536,-1.598
+51361,51373,NSE_FO|47680,2025-10-29 08:24:03,0.6129,-12.9604,0.0009,12.8901,2.6224
+51362,51374,NSE_FO|47691,2025-10-29 08:24:03,-0.3649,-10.4709,0.0011,12.6536,-1.598
+51363,51375,NSE_FO|47680,2025-10-29 08:24:03,0.6129,-12.9604,0.0009,12.8901,2.6224
+51364,51376,NSE_FO|47691,2025-10-29 08:24:04,-0.3649,-10.4709,0.0011,12.6536,-1.598
+51365,51377,NSE_FO|47680,2025-10-29 08:24:04,0.6129,-12.9604,0.0009,12.8901,2.6224
+51366,51378,NSE_FO|47691,2025-10-29 08:24:05,-0.3649,-10.4709,0.0011,12.6536,-1.598
+51367,51379,NSE_FO|47680,2025-10-29 08:24:05,0.6129,-12.9604,0.0009,12.8901,2.6224
+51368,51380,NSE_FO|47691,2025-10-29 08:24:05,-0.3649,-10.4709,0.0011,12.6536,-1.598
+51369,51381,NSE_FO|47680,2025-10-29 08:24:05,0.6129,-12.9604,0.0009,12.8901,2.6224
+51370,51382,NSE_FO|47691,2025-10-29 08:24:06,-0.3636,-10.3945,0.0011,12.6381,-1.592
+51371,51383,NSE_FO|47680,2025-10-29 08:24:06,0.6127,-13.0433,0.0009,12.8919,2.6215
+51372,51384,NSE_FO|47691,2025-10-29 08:24:06,-0.3636,-10.3945,0.0011,12.6381,-1.592
+51373,51385,NSE_FO|47680,2025-10-29 08:24:06,0.6127,-13.0433,0.0009,12.8919,2.6215
+51374,51386,NSE_FO|47691,2025-10-29 08:24:07,-0.3636,-10.3945,0.0011,12.6381,-1.592
+51375,51387,NSE_FO|47680,2025-10-29 08:24:07,0.6127,-13.0433,0.0009,12.8919,2.6215
+51376,51388,NSE_FO|47691,2025-10-29 08:24:08,-0.3636,-10.3945,0.0011,12.6381,-1.592
+51377,51389,NSE_FO|47680,2025-10-29 08:24:08,0.6127,-13.0433,0.0009,12.8919,2.6215
+51378,51390,NSE_FO|47691,2025-10-29 08:24:08,-0.3636,-10.3945,0.0011,12.6381,-1.592
+51379,51391,NSE_FO|47680,2025-10-29 08:24:08,0.6127,-13.0433,0.0009,12.8919,2.6215
+51380,51392,NSE_FO|47691,2025-10-29 08:24:09,-0.3636,-10.3945,0.0011,12.6381,-1.592
+51381,51393,NSE_FO|47680,2025-10-29 08:24:09,0.6127,-13.0433,0.0009,12.8919,2.6215
+51382,51394,NSE_FO|47691,2025-10-29 08:24:10,-0.3636,-10.3945,0.0011,12.6381,-1.592
+51383,51395,NSE_FO|47680,2025-10-29 08:24:10,0.6127,-13.0433,0.0009,12.8919,2.6215
+51384,51396,NSE_FO|47691,2025-10-29 08:24:10,-0.3636,-10.3945,0.0011,12.6381,-1.592
+51385,51397,NSE_FO|47680,2025-10-29 08:24:10,0.6127,-13.0433,0.0009,12.8919,2.6215
+51386,51398,NSE_FO|47691,2025-10-29 08:24:11,-0.362,-10.4036,0.0011,12.6201,-1.5852
+51387,51399,NSE_FO|47680,2025-10-29 08:24:11,0.6139,-13.0814,0.0009,12.8814,2.6264
+51388,51400,NSE_FO|47691,2025-10-29 08:24:11,-0.362,-10.4036,0.0011,12.6201,-1.5852
+51389,51401,NSE_FO|47680,2025-10-29 08:24:11,0.6139,-13.0814,0.0009,12.8814,2.6264
+51390,51402,NSE_FO|47691,2025-10-29 08:24:12,-0.362,-10.4036,0.0011,12.6201,-1.5852
+51391,51403,NSE_FO|47680,2025-10-29 08:24:12,0.6139,-13.0814,0.0009,12.8814,2.6264
+51392,51404,NSE_FO|47691,2025-10-29 08:24:13,-0.362,-10.4036,0.0011,12.6201,-1.5852
+51393,51405,NSE_FO|47680,2025-10-29 08:24:13,0.6139,-13.0814,0.0009,12.8814,2.6264
+51394,51406,NSE_FO|47680,2025-10-29 08:24:13,0.6139,-13.0814,0.0009,12.8814,2.6264
+51395,51407,NSE_FO|47691,2025-10-29 08:24:14,-0.362,-10.4036,0.0011,12.6201,-1.5852
+51396,51408,NSE_FO|47680,2025-10-29 08:24:14,0.6139,-13.0814,0.0009,12.8814,2.6264
+51397,51409,NSE_FO|47691,2025-10-29 08:24:15,-0.3631,-10.422,0.0011,12.6327,-1.59
+51398,51410,NSE_FO|47680,2025-10-29 08:24:15,0.6132,-13.0717,0.0009,12.8877,2.6234
+51399,51411,NSE_FO|47691,2025-10-29 08:24:15,-0.3631,-10.422,0.0011,12.6327,-1.59
+51400,51412,NSE_FO|47680,2025-10-29 08:24:15,0.6132,-13.0717,0.0009,12.8877,2.6234
+51401,51413,NSE_FO|47691,2025-10-29 08:24:16,-0.3631,-10.422,0.0011,12.6327,-1.59
+51402,51414,NSE_FO|47680,2025-10-29 08:24:16,0.6132,-13.0717,0.0009,12.8877,2.6234
+51403,51415,NSE_FO|47691,2025-10-29 08:24:16,-0.3631,-10.422,0.0011,12.6327,-1.59
+51404,51416,NSE_FO|47680,2025-10-29 08:24:16,0.6132,-13.0717,0.0009,12.8877,2.6234
+51405,51417,NSE_FO|47691,2025-10-29 08:24:17,-0.3631,-10.422,0.0011,12.6327,-1.59
+51406,51418,NSE_FO|47680,2025-10-29 08:24:17,0.6132,-13.0717,0.0009,12.8877,2.6234
+51407,51419,NSE_FO|47691,2025-10-29 08:24:18,-0.3631,-10.422,0.0011,12.6327,-1.59
+51408,51420,NSE_FO|47680,2025-10-29 08:24:18,0.6132,-13.0717,0.0009,12.8877,2.6234
+51409,51421,NSE_FO|47691,2025-10-29 08:24:19,-0.3635,-10.4336,0.0011,12.637,-1.5916
+51410,51422,NSE_FO|47680,2025-10-29 08:24:19,0.6129,-13.074,0.0009,12.8898,2.6223
+51411,51423,NSE_FO|47691,2025-10-29 08:24:19,-0.3635,-10.4336,0.0011,12.637,-1.5916
+51412,51424,NSE_FO|47680,2025-10-29 08:24:19,0.6129,-13.074,0.0009,12.8898,2.6223
+51413,51425,NSE_FO|47691,2025-10-29 08:24:20,-0.3635,-10.4336,0.0011,12.637,-1.5916
+51414,51426,NSE_FO|47680,2025-10-29 08:24:20,0.6129,-13.074,0.0009,12.8898,2.6223
+51415,51427,NSE_FO|47691,2025-10-29 08:24:21,-0.3635,-10.4336,0.0011,12.637,-1.5916
+51416,51428,NSE_FO|47680,2025-10-29 08:24:21,0.6129,-13.074,0.0009,12.8898,2.6223
+51417,51429,NSE_FO|47691,2025-10-29 08:24:21,-0.3635,-10.4336,0.0011,12.637,-1.5916
+51418,51430,NSE_FO|47680,2025-10-29 08:24:21,0.6129,-13.074,0.0009,12.8898,2.6223
+51419,51431,NSE_FO|47691,2025-10-29 08:24:22,-0.3635,-10.4336,0.0011,12.637,-1.5916
+51420,51432,NSE_FO|47680,2025-10-29 08:24:22,0.6129,-13.074,0.0009,12.8898,2.6223
+51421,51433,NSE_FO|47691,2025-10-29 08:24:23,-0.3635,-10.4336,0.0011,12.637,-1.5916
+51422,51434,NSE_FO|47691,2025-10-29 08:24:23,-0.3635,-10.4336,0.0011,12.637,-1.5916
+51423,51435,NSE_FO|47680,2025-10-29 08:24:23,0.6129,-13.074,0.0009,12.8898,2.6223
+51424,51436,NSE_FO|47691,2025-10-29 08:24:24,-0.3609,-10.4411,0.0011,12.6076,-1.5805
+51425,51437,NSE_FO|47680,2025-10-29 08:24:24,0.6161,-12.9546,0.0009,12.8598,2.6364
+51426,51438,NSE_FO|47691,2025-10-29 08:24:24,-0.3609,-10.4411,0.0011,12.6076,-1.5805
+51427,51439,NSE_FO|47680,2025-10-29 08:24:24,0.6161,-12.9546,0.0009,12.8598,2.6364
+51428,51440,NSE_FO|47691,2025-10-29 08:24:25,-0.3609,-10.4411,0.0011,12.6076,-1.5805
+51429,51441,NSE_FO|47680,2025-10-29 08:24:25,0.6161,-12.9546,0.0009,12.8598,2.6364
+51430,51442,NSE_FO|47691,2025-10-29 08:24:26,-0.3609,-10.4411,0.0011,12.6076,-1.5805
+51431,51443,NSE_FO|47680,2025-10-29 08:24:26,0.6161,-12.9546,0.0009,12.8598,2.6364
+51432,51444,NSE_FO|47680,2025-10-29 08:24:26,0.6161,-12.9546,0.0009,12.8598,2.6364
+51433,51445,NSE_FO|47691,2025-10-29 08:24:27,-0.3609,-10.4411,0.0011,12.6076,-1.5805
+51434,51446,NSE_FO|47680,2025-10-29 08:24:27,0.6161,-12.9546,0.0009,12.8598,2.6364
+51435,51447,NSE_FO|47691,2025-10-29 08:24:28,-0.3606,-10.4149,0.0011,12.6045,-1.5793
+51436,51448,NSE_FO|47680,2025-10-29 08:24:28,0.6158,-12.99,0.0009,12.8627,2.635
+51437,51449,NSE_FO|47691,2025-10-29 08:24:28,-0.3606,-10.4149,0.0011,12.6045,-1.5793
+51438,51450,NSE_FO|47680,2025-10-29 08:24:28,0.6158,-12.99,0.0009,12.8627,2.635
+51439,51451,NSE_FO|47691,2025-10-29 08:24:29,-0.3606,-10.4149,0.0011,12.6045,-1.5793
+51440,51452,NSE_FO|47680,2025-10-29 08:24:29,0.6158,-12.99,0.0009,12.8627,2.635
+51441,51453,NSE_FO|47691,2025-10-29 08:24:29,-0.3606,-10.4149,0.0011,12.6045,-1.5793
+51442,51454,NSE_FO|47680,2025-10-29 08:24:29,0.6158,-12.99,0.0009,12.8627,2.635
+51443,51455,NSE_FO|47691,2025-10-29 08:24:30,-0.3606,-10.4149,0.0011,12.6045,-1.5793
+51444,51456,NSE_FO|47680,2025-10-29 08:24:30,0.6158,-12.99,0.0009,12.8627,2.635
+51445,51457,NSE_FO|47691,2025-10-29 08:24:31,-0.3606,-10.4149,0.0011,12.6045,-1.5793
+51446,51458,NSE_FO|47680,2025-10-29 08:24:31,0.6158,-12.99,0.0009,12.8627,2.635
+51447,51459,NSE_FO|47691,2025-10-29 08:24:32,-0.3601,-10.4181,0.0011,12.5987,-1.5772
+51448,51460,NSE_FO|47680,2025-10-29 08:24:32,0.6165,-12.9678,0.0009,12.8566,2.6377
+51449,51461,NSE_FO|47691,2025-10-29 08:24:32,-0.3601,-10.4181,0.0011,12.5987,-1.5772
+51450,51462,NSE_FO|47680,2025-10-29 08:24:32,0.6165,-12.9678,0.0009,12.8566,2.6377
+51451,51463,NSE_FO|47691,2025-10-29 08:24:33,-0.3601,-10.4181,0.0011,12.5987,-1.5772
+51452,51464,NSE_FO|47680,2025-10-29 08:24:33,0.6165,-12.9678,0.0009,12.8566,2.6377
+51453,51465,NSE_FO|47691,2025-10-29 08:24:34,-0.3601,-10.4181,0.0011,12.5987,-1.5772
+51454,51466,NSE_FO|47680,2025-10-29 08:24:34,0.6165,-12.9678,0.0009,12.8566,2.6377
+51455,51467,NSE_FO|47691,2025-10-29 08:24:34,-0.3601,-10.4181,0.0011,12.5987,-1.5772
+51456,51468,NSE_FO|47680,2025-10-29 08:24:34,0.6165,-12.9678,0.0009,12.8566,2.6377
+51457,51469,NSE_FO|47691,2025-10-29 08:24:35,-0.3601,-10.4181,0.0011,12.5987,-1.5772
+51458,51470,NSE_FO|47680,2025-10-29 08:24:35,0.6165,-12.9678,0.0009,12.8566,2.6377
+51459,51471,NSE_FO|47691,2025-10-29 08:24:36,-0.3603,-10.4274,0.0011,12.6003,-1.5778
+51460,51472,NSE_FO|47680,2025-10-29 08:24:36,0.6164,-12.9682,0.0009,12.8569,2.6376
+51461,51473,NSE_FO|47691,2025-10-29 08:24:36,-0.3603,-10.4274,0.0011,12.6003,-1.5778
+51462,51474,NSE_FO|47680,2025-10-29 08:24:36,0.6164,-12.9682,0.0009,12.8569,2.6376
+51463,51475,NSE_FO|47691,2025-10-29 08:24:37,-0.3603,-10.4274,0.0011,12.6003,-1.5778
+51464,51476,NSE_FO|47680,2025-10-29 08:24:37,0.6164,-12.9682,0.0009,12.8569,2.6376
+51465,51477,NSE_FO|47691,2025-10-29 08:24:37,-0.3603,-10.4274,0.0011,12.6003,-1.5778
+51466,51478,NSE_FO|47680,2025-10-29 08:24:37,0.6164,-12.9682,0.0009,12.8569,2.6376
+51467,51479,NSE_FO|47691,2025-10-29 08:24:38,-0.3603,-10.4274,0.0011,12.6003,-1.5778
+51468,51480,NSE_FO|47680,2025-10-29 08:24:38,0.6164,-12.9682,0.0009,12.8569,2.6376
+51469,51481,NSE_FO|47691,2025-10-29 08:24:39,-0.3603,-10.4274,0.0011,12.6003,-1.5778
+51470,51482,NSE_FO|47680,2025-10-29 08:24:39,0.6164,-12.9682,0.0009,12.8569,2.6376
+51471,51483,NSE_FO|47691,2025-10-29 08:24:39,-0.3603,-10.4274,0.0011,12.6003,-1.5778
+51472,51484,NSE_FO|47680,2025-10-29 08:24:39,0.6164,-12.9682,0.0009,12.8569,2.6376
+51473,51485,NSE_FO|47691,2025-10-29 08:24:40,-0.361,-10.4342,0.0011,12.6084,-1.5808
+51474,51486,NSE_FO|47680,2025-10-29 08:24:40,0.6158,-12.9738,0.0009,12.8623,2.635
+51475,51487,NSE_FO|47691,2025-10-29 08:24:41,-0.361,-10.4342,0.0011,12.6084,-1.5808
+51476,51488,NSE_FO|47680,2025-10-29 08:24:41,0.6158,-12.9738,0.0009,12.8623,2.635
+51477,51489,NSE_FO|47691,2025-10-29 08:24:41,-0.361,-10.4342,0.0011,12.6084,-1.5808
+51478,51490,NSE_FO|47680,2025-10-29 08:24:41,0.6158,-12.9738,0.0009,12.8623,2.635
+51479,51491,NSE_FO|47691,2025-10-29 08:24:42,-0.361,-10.4342,0.0011,12.6084,-1.5808
+51480,51492,NSE_FO|47680,2025-10-29 08:24:42,0.6158,-12.9738,0.0009,12.8623,2.635
+51481,51493,NSE_FO|47691,2025-10-29 08:24:42,-0.361,-10.4342,0.0011,12.6084,-1.5808
+51482,51494,NSE_FO|47680,2025-10-29 08:24:42,0.6158,-12.9738,0.0009,12.8623,2.635
+51483,51495,NSE_FO|47691,2025-10-29 08:24:43,-0.361,-10.4342,0.0011,12.6084,-1.5808
+51484,51496,NSE_FO|47680,2025-10-29 08:24:43,0.6158,-12.9738,0.0009,12.8623,2.635
+51485,51497,NSE_FO|47691,2025-10-29 08:24:44,-0.361,-10.4342,0.0011,12.6084,-1.5808
+51486,51498,NSE_FO|47680,2025-10-29 08:24:44,0.6158,-12.9738,0.0009,12.8623,2.635
+51487,51499,NSE_FO|47691,2025-10-29 08:24:45,-0.3603,-10.4117,0.0011,12.6003,-1.5778
+51488,51500,NSE_FO|47680,2025-10-29 08:24:45,0.6162,-12.9787,0.0009,12.8591,2.6365
+51489,51501,NSE_FO|47691,2025-10-29 08:24:46,-0.3603,-10.4117,0.0011,12.6003,-1.5778
+51490,51502,NSE_FO|47680,2025-10-29 08:24:46,0.6162,-12.9787,0.0009,12.8591,2.6365
+51491,51503,NSE_FO|47691,2025-10-29 08:24:46,-0.3603,-10.4117,0.0011,12.6003,-1.5778
+51492,51504,NSE_FO|47680,2025-10-29 08:24:46,0.6162,-12.9787,0.0009,12.8591,2.6365
+51493,51505,NSE_FO|47691,2025-10-29 08:24:47,-0.3603,-10.4117,0.0011,12.6003,-1.5778
+51494,51506,NSE_FO|47680,2025-10-29 08:24:47,0.6162,-12.9787,0.0009,12.8591,2.6365
+51495,51507,NSE_FO|47691,2025-10-29 08:24:47,-0.3603,-10.4117,0.0011,12.6003,-1.5778
+51496,51508,NSE_FO|47680,2025-10-29 08:24:47,0.6162,-12.9787,0.0009,12.8591,2.6365
+51497,51509,NSE_FO|47691,2025-10-29 08:24:48,-0.3603,-10.4117,0.0011,12.6003,-1.5778
+51498,51510,NSE_FO|47680,2025-10-29 08:24:48,0.6162,-12.9787,0.0009,12.8591,2.6365
+51499,51511,NSE_FO|47691,2025-10-29 08:24:49,-0.3601,-10.3783,0.0011,12.5981,-1.577
+51500,51512,NSE_FO|47680,2025-10-29 08:24:49,0.6155,-13.0506,0.0009,12.8661,2.6332
+51501,51513,NSE_FO|47691,2025-10-29 08:24:50,-0.3601,-10.3783,0.0011,12.5981,-1.577
+51502,51514,NSE_FO|47680,2025-10-29 08:24:50,0.6155,-13.0506,0.0009,12.8661,2.6332
+51503,51515,NSE_FO|47691,2025-10-29 08:24:50,-0.3601,-10.3783,0.0011,12.5981,-1.577
+51504,51516,NSE_FO|47680,2025-10-29 08:24:50,0.6155,-13.0506,0.0009,12.8661,2.6332
+51505,51517,NSE_FO|47691,2025-10-29 08:24:51,-0.3601,-10.3783,0.0011,12.5981,-1.577
+51506,51518,NSE_FO|47680,2025-10-29 08:24:51,0.6155,-13.0506,0.0009,12.8661,2.6332
+51507,51519,NSE_FO|47691,2025-10-29 08:24:52,-0.3601,-10.3783,0.0011,12.5981,-1.577
+51508,51520,NSE_FO|47680,2025-10-29 08:24:52,0.6155,-13.0506,0.0009,12.8661,2.6332
+51509,51521,NSE_FO|47691,2025-10-29 08:24:52,-0.3601,-10.3783,0.0011,12.5981,-1.577
+51510,51522,NSE_FO|47680,2025-10-29 08:24:52,0.6155,-13.0506,0.0009,12.8661,2.6332
+51511,51523,NSE_FO|47691,2025-10-29 08:24:53,-0.3587,-10.4282,0.0011,12.5817,-1.5709
+51512,51524,NSE_FO|47680,2025-10-29 08:24:53,0.6185,-12.884,0.0009,12.837,2.6464
+51513,51525,NSE_FO|47691,2025-10-29 08:24:54,-0.3587,-10.4282,0.0011,12.5817,-1.5709
+51514,51526,NSE_FO|47680,2025-10-29 08:24:54,0.6185,-12.884,0.0009,12.837,2.6464
+51515,51527,NSE_FO|47691,2025-10-29 08:24:54,-0.3587,-10.4282,0.0011,12.5817,-1.5709
+51516,51528,NSE_FO|47680,2025-10-29 08:24:54,0.6185,-12.884,0.0009,12.837,2.6464
+51517,51529,NSE_FO|47691,2025-10-29 08:24:55,-0.3587,-10.4282,0.0011,12.5817,-1.5709
+51518,51530,NSE_FO|47680,2025-10-29 08:24:55,0.6185,-12.884,0.0009,12.837,2.6464
+51519,51531,NSE_FO|47691,2025-10-29 08:24:55,-0.3587,-10.4282,0.0011,12.5817,-1.5709
+51520,51532,NSE_FO|47680,2025-10-29 08:24:55,0.6185,-12.884,0.0009,12.837,2.6464
+51521,51533,NSE_FO|47691,2025-10-29 08:24:56,-0.3587,-10.4282,0.0011,12.5817,-1.5709
+51522,51534,NSE_FO|47680,2025-10-29 08:24:56,0.6185,-12.884,0.0009,12.837,2.6464
+51523,51535,NSE_FO|47691,2025-10-29 08:24:57,-0.359,-10.4071,0.0011,12.5848,-1.572
+51524,51536,NSE_FO|47680,2025-10-29 08:24:57,0.6174,-12.9588,0.0009,12.8471,2.6418
+51525,51537,NSE_FO|47691,2025-10-29 08:24:57,-0.359,-10.4071,0.0011,12.5848,-1.572
+51526,51538,NSE_FO|47680,2025-10-29 08:24:57,0.6174,-12.9588,0.0009,12.8471,2.6418
+51527,51539,NSE_FO|47691,2025-10-29 08:24:58,-0.359,-10.4071,0.0011,12.5848,-1.572
+51528,51540,NSE_FO|47680,2025-10-29 08:24:58,0.6174,-12.9588,0.0009,12.8471,2.6418
+51529,51541,NSE_FO|47691,2025-10-29 08:24:59,-0.359,-10.4071,0.0011,12.5848,-1.572
+51530,51542,NSE_FO|47680,2025-10-29 08:24:59,0.6174,-12.9588,0.0009,12.8471,2.6418
+51531,51543,NSE_FO|47691,2025-10-29 08:24:59,-0.359,-10.4071,0.0011,12.5848,-1.572
+51532,51544,NSE_FO|47680,2025-10-29 08:24:59,0.6174,-12.9588,0.0009,12.8471,2.6418
+51533,51545,NSE_FO|47691,2025-10-29 08:25:00,-0.359,-10.4071,0.0011,12.5848,-1.572
+51534,51546,NSE_FO|47680,2025-10-29 08:25:00,0.6174,-12.9588,0.0009,12.8471,2.6418
+51535,51547,NSE_FO|47691,2025-10-29 08:25:00,-0.359,-10.4071,0.0011,12.5848,-1.572
+51536,51548,NSE_FO|47680,2025-10-29 08:25:00,0.6174,-12.9588,0.0009,12.8471,2.6418
+51537,51549,NSE_FO|47691,2025-10-29 08:25:01,-0.3582,-10.4238,0.0011,12.5762,-1.5688
+51538,51550,NSE_FO|47680,2025-10-29 08:25:01,0.6187,-12.8978,0.0009,12.8345,2.6475
+51539,51551,NSE_FO|47691,2025-10-29 08:25:02,-0.3582,-10.4238,0.0011,12.5762,-1.5688
+51540,51552,NSE_FO|47680,2025-10-29 08:25:02,0.6187,-12.8978,0.0009,12.8345,2.6475
+51541,51553,NSE_FO|47691,2025-10-29 08:25:03,-0.3582,-10.4238,0.0011,12.5762,-1.5688
+51542,51554,NSE_FO|47680,2025-10-29 08:25:03,0.6187,-12.8978,0.0009,12.8345,2.6475
+51543,51555,NSE_FO|47691,2025-10-29 08:25:04,-0.3582,-10.4238,0.0011,12.5762,-1.5688
+51544,51556,NSE_FO|47680,2025-10-29 08:25:04,0.6187,-12.8978,0.0009,12.8345,2.6475
+51545,51557,NSE_FO|47691,2025-10-29 08:25:04,-0.3582,-10.4238,0.0011,12.5762,-1.5688
+51546,51558,NSE_FO|47680,2025-10-29 08:25:04,0.6187,-12.8978,0.0009,12.8345,2.6475
+51547,51559,NSE_FO|47691,2025-10-29 08:25:05,-0.3582,-10.4238,0.0011,12.5762,-1.5688
+51548,51560,NSE_FO|47680,2025-10-29 08:25:05,0.6187,-12.8978,0.0009,12.8345,2.6475
+51549,51561,NSE_FO|47691,2025-10-29 08:25:05,-0.3588,-10.4219,0.0011,12.5834,-1.5715
+51550,51562,NSE_FO|47680,2025-10-29 08:25:05,0.6179,-12.93,0.0009,12.8423,2.6439
+51551,51563,NSE_FO|47691,2025-10-29 08:25:06,-0.3588,-10.4219,0.0011,12.5834,-1.5715
+51552,51564,NSE_FO|47680,2025-10-29 08:25:06,0.6179,-12.93,0.0009,12.8423,2.6439
+51553,51565,NSE_FO|47691,2025-10-29 08:25:07,-0.3588,-10.4219,0.0011,12.5834,-1.5715
+51554,51566,NSE_FO|47680,2025-10-29 08:25:07,0.6179,-12.93,0.0009,12.8423,2.6439
+51555,51567,NSE_FO|47691,2025-10-29 08:25:08,-0.3588,-10.4219,0.0011,12.5834,-1.5715
+51556,51568,NSE_FO|47680,2025-10-29 08:25:08,0.6179,-12.93,0.0009,12.8423,2.6439
+51557,51569,NSE_FO|47691,2025-10-29 08:25:08,-0.3588,-10.4219,0.0011,12.5834,-1.5715
+51558,51570,NSE_FO|47680,2025-10-29 08:25:08,0.6179,-12.93,0.0009,12.8423,2.6439
+51559,51571,NSE_FO|47691,2025-10-29 08:25:09,-0.3588,-10.4219,0.0011,12.5834,-1.5715
+51560,51572,NSE_FO|47680,2025-10-29 08:25:09,0.6179,-12.93,0.0009,12.8423,2.6439
+51561,51573,NSE_FO|47691,2025-10-29 08:25:10,-0.3589,-10.3671,0.0011,12.584,-1.5717
+51562,51574,NSE_FO|47680,2025-10-29 08:25:10,0.6167,-13.0064,0.0009,12.8539,2.6386
+51563,51575,NSE_FO|47691,2025-10-29 08:25:10,-0.3589,-10.3671,0.0011,12.584,-1.5717
+51564,51576,NSE_FO|47680,2025-10-29 08:25:10,0.6167,-13.0064,0.0009,12.8539,2.6386
+51565,51577,NSE_FO|47691,2025-10-29 08:25:11,-0.3589,-10.3671,0.0011,12.584,-1.5717
+51566,51578,NSE_FO|47680,2025-10-29 08:25:11,0.6167,-13.0064,0.0009,12.8539,2.6386
+51567,51579,NSE_FO|47691,2025-10-29 08:25:12,-0.3589,-10.3671,0.0011,12.584,-1.5717
+51568,51580,NSE_FO|47680,2025-10-29 08:25:12,0.6167,-13.0064,0.0009,12.8539,2.6386
+51569,51581,NSE_FO|47691,2025-10-29 08:25:12,-0.3589,-10.3671,0.0011,12.584,-1.5717
+51570,51582,NSE_FO|47680,2025-10-29 08:25:12,0.6167,-13.0064,0.0009,12.8539,2.6386
+51571,51583,NSE_FO|47691,2025-10-29 08:25:13,-0.3589,-10.3671,0.0011,12.584,-1.5717
+51572,51584,NSE_FO|47680,2025-10-29 08:25:13,0.6167,-13.0064,0.0009,12.8539,2.6386
+51573,51585,NSE_FO|47691,2025-10-29 08:25:13,-0.3589,-10.3671,0.0011,12.584,-1.5717
+51574,51586,NSE_FO|47680,2025-10-29 08:25:13,0.6167,-13.0064,0.0009,12.8539,2.6386
+51575,51587,NSE_FO|47691,2025-10-29 08:25:14,-0.3578,-10.3322,0.0011,12.5703,-1.5667
+51576,51588,NSE_FO|47680,2025-10-29 08:25:14,0.617,-13.0523,0.0009,12.8512,2.6398
+51577,51589,NSE_FO|47691,2025-10-29 08:25:15,-0.3578,-10.3322,0.0011,12.5703,-1.5667
+51578,51590,NSE_FO|47680,2025-10-29 08:25:15,0.617,-13.0523,0.0009,12.8512,2.6398
+51579,51591,NSE_FO|47680,2025-10-29 08:25:15,0.617,-13.0523,0.0009,12.8512,2.6398
+51580,51592,NSE_FO|47691,2025-10-29 08:25:16,-0.3578,-10.3322,0.0011,12.5703,-1.5667
+51581,51593,NSE_FO|47680,2025-10-29 08:25:16,0.617,-13.0523,0.0009,12.8512,2.6398
+51582,51594,NSE_FO|47691,2025-10-29 08:25:17,-0.3578,-10.3322,0.0011,12.5703,-1.5667
+51583,51595,NSE_FO|47680,2025-10-29 08:25:17,0.617,-13.0523,0.0009,12.8512,2.6398
+51584,51596,NSE_FO|47691,2025-10-29 08:25:17,-0.3578,-10.3322,0.0011,12.5703,-1.5667
+51585,51597,NSE_FO|47680,2025-10-29 08:25:17,0.617,-13.0523,0.0009,12.8512,2.6398
+51586,51598,NSE_FO|47691,2025-10-29 08:25:18,-0.3566,-10.3528,0.0011,12.5568,-1.5618
+51587,51599,NSE_FO|47680,2025-10-29 08:25:18,0.619,-12.9434,0.0009,12.8313,2.6487
+51588,51600,NSE_FO|47691,2025-10-29 08:25:18,-0.3566,-10.3528,0.0011,12.5568,-1.5618
+51589,51601,NSE_FO|47680,2025-10-29 08:25:18,0.619,-12.9434,0.0009,12.8313,2.6487
+51590,51602,NSE_FO|47691,2025-10-29 08:25:19,-0.3566,-10.3528,0.0011,12.5568,-1.5618
+51591,51603,NSE_FO|47680,2025-10-29 08:25:19,0.619,-12.9434,0.0009,12.8313,2.6487
+51592,51604,NSE_FO|47691,2025-10-29 08:25:20,-0.3566,-10.3528,0.0011,12.5568,-1.5618
+51593,51605,NSE_FO|47680,2025-10-29 08:25:20,0.619,-12.9434,0.0009,12.8313,2.6487
+51594,51606,NSE_FO|47691,2025-10-29 08:25:21,-0.3566,-10.3528,0.0011,12.5568,-1.5618
+51595,51607,NSE_FO|47680,2025-10-29 08:25:21,0.619,-12.9434,0.0009,12.8313,2.6487
+51596,51608,NSE_FO|47691,2025-10-29 08:25:22,-0.3566,-10.3528,0.0011,12.5568,-1.5618
+51597,51609,NSE_FO|47680,2025-10-29 08:25:22,0.619,-12.9434,0.0009,12.8313,2.6487
+51598,51610,NSE_FO|47691,2025-10-29 08:25:22,-0.3566,-10.3528,0.0011,12.5568,-1.5618
+51599,51611,NSE_FO|47680,2025-10-29 08:25:22,0.619,-12.9434,0.0009,12.8313,2.6487
+51600,51612,NSE_FO|47691,2025-10-29 08:25:23,-0.3561,-10.292,0.0011,12.55,-1.5593
+51601,51613,NSE_FO|47680,2025-10-29 08:25:23,0.6181,-13.0501,0.0009,12.8408,2.6444
+51602,51614,NSE_FO|47691,2025-10-29 08:25:23,-0.3561,-10.292,0.0011,12.55,-1.5593
+51603,51615,NSE_FO|47680,2025-10-29 08:25:23,0.6181,-13.0501,0.0009,12.8408,2.6444
+51604,51616,NSE_FO|47691,2025-10-29 08:25:24,-0.3561,-10.292,0.0011,12.55,-1.5593
+51605,51617,NSE_FO|47680,2025-10-29 08:25:24,0.6181,-13.0501,0.0009,12.8408,2.6444
+51606,51618,NSE_FO|47691,2025-10-29 08:25:25,-0.3561,-10.292,0.0011,12.55,-1.5593
+51607,51619,NSE_FO|47680,2025-10-29 08:25:25,0.6181,-13.0501,0.0009,12.8408,2.6444
+51608,51620,NSE_FO|47691,2025-10-29 08:25:25,-0.3561,-10.292,0.0011,12.55,-1.5593
+51609,51621,NSE_FO|47680,2025-10-29 08:25:25,0.6181,-13.0501,0.0009,12.8408,2.6444
+51610,51622,NSE_FO|47691,2025-10-29 08:25:26,-0.3561,-10.292,0.0011,12.55,-1.5593
+51611,51623,NSE_FO|47680,2025-10-29 08:25:26,0.6181,-13.0501,0.0009,12.8408,2.6444
+51612,51624,NSE_FO|47691,2025-10-29 08:25:26,-0.3552,-10.2433,0.0011,12.5386,-1.5552
+51613,51625,NSE_FO|47680,2025-10-29 08:25:26,0.6186,-13.0205,0.0009,12.8355,2.6468
+51614,51626,NSE_FO|47691,2025-10-29 08:25:27,-0.3552,-10.2433,0.0011,12.5386,-1.5552
+51615,51627,NSE_FO|47680,2025-10-29 08:25:27,0.6186,-13.0205,0.0009,12.8355,2.6468
+51616,51628,NSE_FO|47691,2025-10-29 08:25:28,-0.3552,-10.2433,0.0011,12.5386,-1.5552
+51617,51629,NSE_FO|47680,2025-10-29 08:25:28,0.6186,-13.0205,0.0009,12.8355,2.6468
+51618,51630,NSE_FO|47691,2025-10-29 08:25:28,-0.3552,-10.2433,0.0011,12.5386,-1.5552
+51619,51631,NSE_FO|47680,2025-10-29 08:25:28,0.6186,-13.0205,0.0009,12.8355,2.6468
+51620,51632,NSE_FO|47691,2025-10-29 08:25:29,-0.3552,-10.2433,0.0011,12.5386,-1.5552
+51621,51633,NSE_FO|47680,2025-10-29 08:25:29,0.6186,-13.0205,0.0009,12.8355,2.6468
+51622,51634,NSE_FO|47691,2025-10-29 08:25:30,-0.3552,-10.2433,0.0011,12.5386,-1.5552
+51623,51635,NSE_FO|47680,2025-10-29 08:25:30,0.6186,-13.0205,0.0009,12.8355,2.6468
+51624,51636,NSE_FO|47691,2025-10-29 08:25:31,-0.3556,-10.2314,0.0011,12.5432,-1.5569
+51625,51637,NSE_FO|47680,2025-10-29 08:25:31,0.6176,-13.0955,0.0009,12.8456,2.6421
+51626,51638,NSE_FO|47691,2025-10-29 08:25:32,-0.3556,-10.2314,0.0011,12.5432,-1.5569
+51627,51639,NSE_FO|47680,2025-10-29 08:25:32,0.6176,-13.0955,0.0009,12.8456,2.6421
+51628,51640,NSE_FO|47691,2025-10-29 08:25:32,-0.3556,-10.2314,0.0011,12.5432,-1.5569
+51629,51641,NSE_FO|47680,2025-10-29 08:25:32,0.6176,-13.0955,0.0009,12.8456,2.6421
+51630,51642,NSE_FO|47691,2025-10-29 08:25:33,-0.3556,-10.2314,0.0011,12.5432,-1.5569
+51631,51643,NSE_FO|47680,2025-10-29 08:25:33,0.6176,-13.0955,0.0009,12.8456,2.6421
+51632,51644,NSE_FO|47691,2025-10-29 08:25:33,-0.3556,-10.2314,0.0011,12.5432,-1.5569
+51633,51645,NSE_FO|47680,2025-10-29 08:25:33,0.6176,-13.0955,0.0009,12.8456,2.6421
+51634,51646,NSE_FO|47691,2025-10-29 08:25:34,-0.3556,-10.2314,0.0011,12.5432,-1.5569
+51635,51647,NSE_FO|47680,2025-10-29 08:25:34,0.6176,-13.0955,0.0009,12.8456,2.6421
+51636,51648,NSE_FO|47691,2025-10-29 08:25:35,-0.3569,-10.3241,0.0011,12.5599,-1.5629
+51637,51649,NSE_FO|47680,2025-10-29 08:25:35,0.618,-13.0106,0.0009,12.8415,2.644
+51638,51650,NSE_FO|47691,2025-10-29 08:25:36,-0.3569,-10.3241,0.0011,12.5599,-1.5629
+51639,51651,NSE_FO|47680,2025-10-29 08:25:36,0.618,-13.0106,0.0009,12.8415,2.644
+51640,51652,NSE_FO|47691,2025-10-29 08:25:37,-0.3569,-10.3241,0.0011,12.5599,-1.5629
+51641,51653,NSE_FO|47680,2025-10-29 08:25:37,0.618,-13.0106,0.0009,12.8415,2.644
+51642,51654,NSE_FO|47691,2025-10-29 08:25:37,-0.3569,-10.3241,0.0011,12.5599,-1.5629
+51643,51655,NSE_FO|47680,2025-10-29 08:25:37,0.618,-13.0106,0.0009,12.8415,2.644
+51644,51656,NSE_FO|47691,2025-10-29 08:25:38,-0.3569,-10.3241,0.0011,12.5599,-1.5629
+51645,51657,NSE_FO|47680,2025-10-29 08:25:38,0.618,-13.0106,0.0009,12.8415,2.644
+51646,51658,NSE_FO|47691,2025-10-29 08:25:38,-0.3569,-10.3241,0.0011,12.5599,-1.5629
+51647,51659,NSE_FO|47680,2025-10-29 08:25:38,0.618,-13.0106,0.0009,12.8415,2.644
+51648,51660,NSE_FO|47691,2025-10-29 08:25:39,-0.3569,-10.3241,0.0011,12.5599,-1.5629
+51649,51661,NSE_FO|47680,2025-10-29 08:25:39,0.618,-13.0106,0.0009,12.8415,2.644
+51650,51662,NSE_FO|47691,2025-10-29 08:25:40,-0.3594,-10.3722,0.0011,12.5894,-1.5738
+51651,51663,NSE_FO|47680,2025-10-29 08:25:40,0.6168,-12.9494,0.0009,12.8527,2.6388
+51652,51664,NSE_FO|47691,2025-10-29 08:25:40,-0.3594,-10.3722,0.0011,12.5894,-1.5738
+51653,51665,NSE_FO|47680,2025-10-29 08:25:40,0.6168,-12.9494,0.0009,12.8527,2.6388
+51654,51666,NSE_FO|47691,2025-10-29 08:25:41,-0.3594,-10.3722,0.0011,12.5894,-1.5738
+51655,51667,NSE_FO|47680,2025-10-29 08:25:41,0.6168,-12.9494,0.0009,12.8527,2.6388
+51656,51668,NSE_FO|47691,2025-10-29 08:25:42,-0.3594,-10.3722,0.0011,12.5894,-1.5738
+51657,51669,NSE_FO|47680,2025-10-29 08:25:42,0.6168,-12.9494,0.0009,12.8527,2.6388
+51658,51670,NSE_FO|47691,2025-10-29 08:25:42,-0.3594,-10.3722,0.0011,12.5894,-1.5738
+51659,51671,NSE_FO|47680,2025-10-29 08:25:42,0.6168,-12.9494,0.0009,12.8527,2.6388
+51660,51672,NSE_FO|47691,2025-10-29 08:25:43,-0.3594,-10.3722,0.0011,12.5894,-1.5738
+51661,51673,NSE_FO|47680,2025-10-29 08:25:43,0.6168,-12.9494,0.0009,12.8527,2.6388
+51662,51674,NSE_FO|47691,2025-10-29 08:25:43,-0.3594,-10.3722,0.0011,12.5894,-1.5738
+51663,51675,NSE_FO|47680,2025-10-29 08:25:43,0.6176,-12.8842,0.0009,12.8441,2.6427
+51664,51676,NSE_FO|47691,2025-10-29 08:25:44,-0.3591,-10.3853,0.0011,12.5861,-1.5726
+51665,51677,NSE_FO|47680,2025-10-29 08:25:44,0.6176,-12.8842,0.0009,12.8441,2.6427
+51666,51678,NSE_FO|47691,2025-10-29 08:25:45,-0.3591,-10.3853,0.0011,12.5861,-1.5726
+51667,51679,NSE_FO|47680,2025-10-29 08:25:45,0.6176,-12.8842,0.0009,12.8441,2.6427
+51668,51680,NSE_FO|47691,2025-10-29 08:25:46,-0.3591,-10.3853,0.0011,12.5861,-1.5726
+51669,51681,NSE_FO|47680,2025-10-29 08:25:46,0.6176,-12.8842,0.0009,12.8441,2.6427
+51670,51682,NSE_FO|47691,2025-10-29 08:25:47,-0.3591,-10.3853,0.0011,12.5861,-1.5726
+51671,51683,NSE_FO|47680,2025-10-29 08:25:47,0.6176,-12.8842,0.0009,12.8441,2.6427
+51672,51684,NSE_FO|47691,2025-10-29 08:25:47,-0.3591,-10.3853,0.0011,12.5861,-1.5726
+51673,51685,NSE_FO|47680,2025-10-29 08:25:47,0.6176,-12.8842,0.0009,12.8441,2.6427
+51674,51686,NSE_FO|47691,2025-10-29 08:25:48,-0.3598,-10.3677,0.0011,12.5934,-1.5753
+51675,51687,NSE_FO|47680,2025-10-29 08:25:48,0.6161,-12.9881,0.0009,12.8588,2.6359
+51676,51688,NSE_FO|47691,2025-10-29 08:25:48,-0.3598,-10.3677,0.0011,12.5934,-1.5753
+51677,51689,NSE_FO|47680,2025-10-29 08:25:48,0.6161,-12.9881,0.0009,12.8588,2.6359
+51678,51690,NSE_FO|47691,2025-10-29 08:25:49,-0.3598,-10.3677,0.0011,12.5934,-1.5753
+51679,51691,NSE_FO|47680,2025-10-29 08:25:49,0.6161,-12.9881,0.0009,12.8588,2.6359
+51680,51692,NSE_FO|47691,2025-10-29 08:25:50,-0.3598,-10.3677,0.0011,12.5934,-1.5753
+51681,51693,NSE_FO|47680,2025-10-29 08:25:50,0.6161,-12.9881,0.0009,12.8588,2.6359
+51682,51694,NSE_FO|47691,2025-10-29 08:25:50,-0.3598,-10.3677,0.0011,12.5934,-1.5753
+51683,51695,NSE_FO|47680,2025-10-29 08:25:50,0.6161,-12.9881,0.0009,12.8588,2.6359
+51684,51696,NSE_FO|47691,2025-10-29 08:25:51,-0.3598,-10.3677,0.0011,12.5934,-1.5753
+51685,51697,NSE_FO|47680,2025-10-29 08:25:51,0.6161,-12.9881,0.0009,12.8588,2.6359
+51686,51698,NSE_FO|47691,2025-10-29 08:25:52,-0.3598,-10.3677,0.0011,12.5934,-1.5753
+51687,51699,NSE_FO|47680,2025-10-29 08:25:52,0.6161,-12.9881,0.0009,12.8588,2.6359
+51688,51700,NSE_FO|47691,2025-10-29 08:25:52,-0.3618,-10.4107,0.0011,12.6167,-1.584
+51689,51701,NSE_FO|47680,2025-10-29 08:25:52,0.6155,-12.8967,0.0009,12.8643,2.6333
+51690,51702,NSE_FO|47691,2025-10-29 08:25:53,-0.3618,-10.4107,0.0011,12.6167,-1.584
+51691,51703,NSE_FO|47680,2025-10-29 08:25:53,0.6155,-12.8967,0.0009,12.8643,2.6333
+51692,51704,NSE_FO|47691,2025-10-29 08:25:53,-0.3618,-10.4107,0.0011,12.6167,-1.584
+51693,51705,NSE_FO|47680,2025-10-29 08:25:53,0.6155,-12.8967,0.0009,12.8643,2.6333
+51694,51706,NSE_FO|47691,2025-10-29 08:25:54,-0.3618,-10.4107,0.0011,12.6167,-1.584
+51695,51707,NSE_FO|47680,2025-10-29 08:25:54,0.6155,-12.8967,0.0009,12.8643,2.6333
+51696,51708,NSE_FO|47691,2025-10-29 08:25:55,-0.3618,-10.4107,0.0011,12.6167,-1.584
+51697,51709,NSE_FO|47680,2025-10-29 08:25:55,0.6155,-12.8967,0.0009,12.8643,2.6333
+51698,51710,NSE_FO|47691,2025-10-29 08:25:56,-0.3618,-10.4107,0.0011,12.6167,-1.584
+51699,51711,NSE_FO|47680,2025-10-29 08:25:56,0.6155,-12.8967,0.0009,12.8643,2.6333
+51700,51712,NSE_FO|47691,2025-10-29 08:25:57,-0.3613,-10.3667,0.0011,12.6113,-1.582
+51701,51713,NSE_FO|47680,2025-10-29 08:25:57,0.6149,-12.9671,0.0009,12.8698,2.6307
+51702,51714,NSE_FO|47691,2025-10-29 08:25:57,-0.3613,-10.3667,0.0011,12.6113,-1.582
+51703,51715,NSE_FO|47680,2025-10-29 08:25:57,0.6149,-12.9671,0.0009,12.8698,2.6307
+51704,51716,NSE_FO|47691,2025-10-29 08:25:58,-0.3613,-10.3667,0.0011,12.6113,-1.582
+51705,51717,NSE_FO|47680,2025-10-29 08:25:58,0.6149,-12.9671,0.0009,12.8698,2.6307
+51706,51718,NSE_FO|47691,2025-10-29 08:25:58,-0.3613,-10.3667,0.0011,12.6113,-1.582
+51707,51719,NSE_FO|47680,2025-10-29 08:25:58,0.6149,-12.9671,0.0009,12.8698,2.6307
+51708,51720,NSE_FO|47691,2025-10-29 08:25:59,-0.3613,-10.3667,0.0011,12.6113,-1.582
+51709,51721,NSE_FO|47680,2025-10-29 08:25:59,0.6149,-12.9671,0.0009,12.8698,2.6307
+51710,51722,NSE_FO|47691,2025-10-29 08:26:00,-0.3613,-10.3667,0.0011,12.6113,-1.582
+51711,51723,NSE_FO|47691,2025-10-29 08:26:00,-0.3613,-10.3667,0.0011,12.6113,-1.582
+51712,51724,NSE_FO|47680,2025-10-29 08:26:00,0.6149,-12.9671,0.0009,12.8698,2.6307
+51713,51725,NSE_FO|47691,2025-10-29 08:26:01,-0.3616,-10.3615,0.0011,12.6145,-1.5832
+51714,51726,NSE_FO|47680,2025-10-29 08:26:01,0.6145,-12.9789,0.0009,12.8734,2.629
+51715,51727,NSE_FO|47691,2025-10-29 08:26:02,-0.3616,-10.3615,0.0011,12.6145,-1.5832
+51716,51728,NSE_FO|47680,2025-10-29 08:26:02,0.6145,-12.9789,0.0009,12.8734,2.629
+51717,51729,NSE_FO|47691,2025-10-29 08:26:02,-0.3616,-10.3615,0.0011,12.6145,-1.5832
+51718,51730,NSE_FO|47680,2025-10-29 08:26:02,0.6145,-12.9789,0.0009,12.8734,2.629
+51719,51731,NSE_FO|47691,2025-10-29 08:26:03,-0.3616,-10.3615,0.0011,12.6145,-1.5832
+51720,51732,NSE_FO|47680,2025-10-29 08:26:03,0.6145,-12.9789,0.0009,12.8734,2.629
+51721,51733,NSE_FO|47691,2025-10-29 08:26:03,-0.3616,-10.3615,0.0011,12.6145,-1.5832
+51722,51734,NSE_FO|47680,2025-10-29 08:26:03,0.6145,-12.9789,0.0009,12.8734,2.629
+51723,51735,NSE_FO|47691,2025-10-29 08:26:04,-0.3616,-10.3615,0.0011,12.6145,-1.5832
+51724,51736,NSE_FO|47680,2025-10-29 08:26:04,0.6145,-12.9789,0.0009,12.8734,2.629
+51725,51737,NSE_FO|47691,2025-10-29 08:26:05,-0.3613,-10.3745,0.0011,12.6109,-1.5819
+51726,51738,NSE_FO|47680,2025-10-29 08:26:05,0.6149,-12.9837,0.0009,12.87,2.6305
+51727,51739,NSE_FO|47691,2025-10-29 08:26:05,-0.3613,-10.3745,0.0011,12.6109,-1.5819
+51728,51740,NSE_FO|47680,2025-10-29 08:26:05,0.6149,-12.9837,0.0009,12.87,2.6305
+51729,51741,NSE_FO|47691,2025-10-29 08:26:06,-0.3613,-10.3745,0.0011,12.6109,-1.5819
+51730,51742,NSE_FO|47680,2025-10-29 08:26:06,0.6149,-12.9837,0.0009,12.87,2.6305
+51731,51743,NSE_FO|47691,2025-10-29 08:26:07,-0.3613,-10.3745,0.0011,12.6109,-1.5819
+51732,51744,NSE_FO|47680,2025-10-29 08:26:07,0.6149,-12.9837,0.0009,12.87,2.6305
+51733,51745,NSE_FO|47691,2025-10-29 08:26:07,-0.3613,-10.3745,0.0011,12.6109,-1.5819
+51734,51746,NSE_FO|47680,2025-10-29 08:26:07,0.6149,-12.9837,0.0009,12.87,2.6305
+51735,51747,NSE_FO|47691,2025-10-29 08:26:08,-0.3613,-10.3745,0.0011,12.6109,-1.5819
+51736,51748,NSE_FO|47680,2025-10-29 08:26:08,0.6149,-12.9837,0.0009,12.87,2.6305
+51737,51749,NSE_FO|47691,2025-10-29 08:26:08,-0.3613,-10.3745,0.0011,12.6109,-1.5819
+51738,51750,NSE_FO|47680,2025-10-29 08:26:08,0.6149,-12.9837,0.0009,12.87,2.6305
+51739,51751,NSE_FO|47691,2025-10-29 08:26:09,-0.3623,-10.3761,0.0011,12.6224,-1.5862
+51740,51752,NSE_FO|47680,2025-10-29 08:26:09,0.6138,-13.0186,0.0009,12.8804,2.6256
+51741,51753,NSE_FO|47691,2025-10-29 08:26:10,-0.3623,-10.3761,0.0011,12.6224,-1.5862
+51742,51754,NSE_FO|47680,2025-10-29 08:26:10,0.6138,-13.0186,0.0009,12.8804,2.6256
+51743,51755,NSE_FO|47691,2025-10-29 08:26:10,-0.3623,-10.3761,0.0011,12.6224,-1.5862
+51744,51756,NSE_FO|47680,2025-10-29 08:26:10,0.6138,-13.0186,0.0009,12.8804,2.6256
+51745,51757,NSE_FO|47691,2025-10-29 08:26:11,-0.3623,-10.3761,0.0011,12.6224,-1.5862
+51746,51758,NSE_FO|47680,2025-10-29 08:26:11,0.6138,-13.0186,0.0009,12.8804,2.6256
+51747,51759,NSE_FO|47691,2025-10-29 08:26:12,-0.3623,-10.3761,0.0011,12.6224,-1.5862
+51748,51760,NSE_FO|47680,2025-10-29 08:26:12,0.6138,-13.0186,0.0009,12.8804,2.6256
+51749,51761,NSE_FO|47691,2025-10-29 08:26:12,-0.3623,-10.3761,0.0011,12.6224,-1.5862
+51750,51762,NSE_FO|47680,2025-10-29 08:26:12,0.6138,-13.0186,0.0009,12.8804,2.6256
+51751,51763,NSE_FO|47691,2025-10-29 08:26:13,-0.3623,-10.3761,0.0011,12.6224,-1.5862
+51752,51764,NSE_FO|47680,2025-10-29 08:26:13,0.6138,-13.0186,0.0009,12.8804,2.6256
+51753,51765,NSE_FO|47691,2025-10-29 08:26:13,-0.3621,-10.3579,0.0011,12.6195,-1.5851
+51754,51766,NSE_FO|47680,2025-10-29 08:26:13,0.6134,-13.0794,0.0009,12.8844,2.6236
+51755,51767,NSE_FO|47691,2025-10-29 08:26:14,-0.3621,-10.3579,0.0011,12.6195,-1.5851
+51756,51768,NSE_FO|47680,2025-10-29 08:26:14,0.6134,-13.0794,0.0009,12.8844,2.6236
+51757,51769,NSE_FO|47691,2025-10-29 08:26:15,-0.3621,-10.3579,0.0011,12.6195,-1.5851
+51758,51770,NSE_FO|47680,2025-10-29 08:26:15,0.6134,-13.0794,0.0009,12.8844,2.6236
+51759,51771,NSE_FO|47691,2025-10-29 08:26:15,-0.3621,-10.3579,0.0011,12.6195,-1.5851
+51760,51772,NSE_FO|47680,2025-10-29 08:26:15,0.6134,-13.0794,0.0009,12.8844,2.6236
+51761,51773,NSE_FO|47691,2025-10-29 08:26:16,-0.3621,-10.3579,0.0011,12.6195,-1.5851
+51762,51774,NSE_FO|47680,2025-10-29 08:26:16,0.6134,-13.0794,0.0009,12.8844,2.6236
+51763,51775,NSE_FO|47691,2025-10-29 08:26:16,-0.3621,-10.3579,0.0011,12.6195,-1.5851
+51764,51776,NSE_FO|47680,2025-10-29 08:26:16,0.6134,-13.0794,0.0009,12.8844,2.6236
+51765,51777,NSE_FO|47691,2025-10-29 08:26:17,-0.3621,-10.3579,0.0011,12.6195,-1.5851
+51766,51778,NSE_FO|47680,2025-10-29 08:26:17,0.6134,-13.0794,0.0009,12.8844,2.6236
+51767,51779,NSE_FO|47691,2025-10-29 08:26:18,-0.3615,-10.3123,0.0011,12.6121,-1.5824
+51768,51780,NSE_FO|47680,2025-10-29 08:26:18,0.6131,-13.1222,0.0009,12.8865,2.6226
+51769,51781,NSE_FO|47691,2025-10-29 08:26:18,-0.3615,-10.3123,0.0011,12.6121,-1.5824
+51770,51782,NSE_FO|47680,2025-10-29 08:26:18,0.6131,-13.1222,0.0009,12.8865,2.6226
+51771,51783,NSE_FO|47691,2025-10-29 08:26:19,-0.3615,-10.3123,0.0011,12.6121,-1.5824
+51772,51784,NSE_FO|47680,2025-10-29 08:26:19,0.6131,-13.1222,0.0009,12.8865,2.6226
+51773,51785,NSE_FO|47691,2025-10-29 08:26:20,-0.3615,-10.3123,0.0011,12.6121,-1.5824
+51774,51786,NSE_FO|47680,2025-10-29 08:26:20,0.6131,-13.1222,0.0009,12.8865,2.6226
+51775,51787,NSE_FO|47691,2025-10-29 08:26:21,-0.3615,-10.3123,0.0011,12.6121,-1.5824
+51776,51788,NSE_FO|47680,2025-10-29 08:26:21,0.6131,-13.1222,0.0009,12.8865,2.6226
+51777,51789,NSE_FO|47691,2025-10-29 08:26:21,-0.3615,-10.3123,0.0011,12.6121,-1.5824
+51778,51790,NSE_FO|47680,2025-10-29 08:26:21,0.6131,-13.1222,0.0009,12.8865,2.6226
+51779,51791,NSE_FO|47691,2025-10-29 08:26:22,-0.3605,-10.303,0.0011,12.6007,-1.578
+51780,51792,NSE_FO|47680,2025-10-29 08:26:22,0.6142,-13.0884,0.0009,12.8771,2.627
+51781,51793,NSE_FO|47691,2025-10-29 08:26:23,-0.3605,-10.303,0.0011,12.6007,-1.578
+51782,51794,NSE_FO|47680,2025-10-29 08:26:23,0.6142,-13.0884,0.0009,12.8771,2.627
+51783,51795,NSE_FO|47691,2025-10-29 08:26:23,-0.3605,-10.303,0.0011,12.6007,-1.578
+51784,51796,NSE_FO|47680,2025-10-29 08:26:23,0.6142,-13.0884,0.0009,12.8771,2.627
+51785,51797,NSE_FO|47691,2025-10-29 08:26:24,-0.3605,-10.303,0.0011,12.6007,-1.578
+51786,51798,NSE_FO|47680,2025-10-29 08:26:24,0.6142,-13.0884,0.0009,12.8771,2.627
+51787,51799,NSE_FO|47691,2025-10-29 08:26:25,-0.3605,-10.303,0.0011,12.6007,-1.578
+51788,51800,NSE_FO|47680,2025-10-29 08:26:25,0.6142,-13.0884,0.0009,12.8771,2.627
+51789,51801,NSE_FO|47691,2025-10-29 08:26:25,-0.3605,-10.303,0.0011,12.6007,-1.578
+51790,51802,NSE_FO|47680,2025-10-29 08:26:25,0.6142,-13.0884,0.0009,12.8771,2.627
+51791,51803,NSE_FO|47691,2025-10-29 08:26:26,-0.3609,-10.4105,0.0011,12.606,-1.5801
+51792,51804,NSE_FO|47680,2025-10-29 08:26:26,0.6156,-12.9855,0.0009,12.8633,2.6334
+51793,51805,NSE_FO|47691,2025-10-29 08:26:26,-0.3609,-10.4105,0.0011,12.606,-1.5801
+51794,51806,NSE_FO|47680,2025-10-29 08:26:26,0.6156,-12.9855,0.0009,12.8633,2.6334
+51795,51807,NSE_FO|47691,2025-10-29 08:26:27,-0.3609,-10.4105,0.0011,12.606,-1.5801
+51796,51808,NSE_FO|47680,2025-10-29 08:26:27,0.6156,-12.9855,0.0009,12.8633,2.6334
+51797,51809,NSE_FO|47691,2025-10-29 08:26:28,-0.3609,-10.4105,0.0011,12.606,-1.5801
+51798,51810,NSE_FO|47680,2025-10-29 08:26:28,0.6156,-12.9855,0.0009,12.8633,2.6334
+51799,51811,NSE_FO|47691,2025-10-29 08:26:28,-0.3609,-10.4105,0.0011,12.606,-1.5801
+51800,51812,NSE_FO|47680,2025-10-29 08:26:28,0.6156,-12.9855,0.0009,12.8633,2.6334
+51801,51813,NSE_FO|47691,2025-10-29 08:26:29,-0.3609,-10.4105,0.0011,12.606,-1.5801
+51802,51814,NSE_FO|47680,2025-10-29 08:26:29,0.6156,-12.9855,0.0009,12.8633,2.6334
+51803,51815,NSE_FO|47691,2025-10-29 08:26:30,-0.3609,-10.4105,0.0011,12.606,-1.5801
+51804,51816,NSE_FO|47680,2025-10-29 08:26:30,0.6156,-12.9855,0.0009,12.8633,2.6334
+51805,51817,NSE_FO|47691,2025-10-29 08:26:30,-0.3609,-10.4105,0.0011,12.606,-1.5801
+51806,51818,NSE_FO|47680,2025-10-29 08:26:30,0.6156,-12.9855,0.0009,12.8633,2.6334
+51807,51819,NSE_FO|47691,2025-10-29 08:26:31,-0.3605,-10.4227,0.0011,12.6014,-1.5783
+51808,51820,NSE_FO|47680,2025-10-29 08:26:31,0.6162,-12.9634,0.0009,12.8573,2.6361
+51809,51821,NSE_FO|47691,2025-10-29 08:26:31,-0.3605,-10.4227,0.0011,12.6014,-1.5783
+51810,51822,NSE_FO|47680,2025-10-29 08:26:31,0.6162,-12.9634,0.0009,12.8573,2.6361
+51811,51823,NSE_FO|47691,2025-10-29 08:26:32,-0.3605,-10.4227,0.0011,12.6014,-1.5783
+51812,51824,NSE_FO|47680,2025-10-29 08:26:32,0.6162,-12.9634,0.0009,12.8573,2.6361
+51813,51825,NSE_FO|47691,2025-10-29 08:26:33,-0.3605,-10.4227,0.0011,12.6014,-1.5783
+51814,51826,NSE_FO|47680,2025-10-29 08:26:33,0.6162,-12.9634,0.0009,12.8573,2.6361
+51815,51827,NSE_FO|47691,2025-10-29 08:26:33,-0.3605,-10.4227,0.0011,12.6014,-1.5783
+51816,51828,NSE_FO|47680,2025-10-29 08:26:33,0.6162,-12.9634,0.0009,12.8573,2.6361
+51817,51829,NSE_FO|47691,2025-10-29 08:26:34,-0.3605,-10.4227,0.0011,12.6014,-1.5783
+51818,51830,NSE_FO|47680,2025-10-29 08:26:34,0.6162,-12.9634,0.0009,12.8573,2.6361
+51819,51831,NSE_FO|47691,2025-10-29 08:26:35,-0.3614,-10.3996,0.0011,12.6117,-1.5822
+51820,51832,NSE_FO|47680,2025-10-29 08:26:35,0.6151,-12.9737,0.0009,12.8674,2.6314
+51821,51833,NSE_FO|47691,2025-10-29 08:26:36,-0.3614,-10.3996,0.0011,12.6117,-1.5822
+51822,51834,NSE_FO|47680,2025-10-29 08:26:36,0.6151,-12.9737,0.0009,12.8674,2.6314
+51823,51835,NSE_FO|47691,2025-10-29 08:26:37,-0.3614,-10.3996,0.0011,12.6117,-1.5822
+51824,51836,NSE_FO|47680,2025-10-29 08:26:37,0.6151,-12.9737,0.0009,12.8674,2.6314
+51825,51837,NSE_FO|47691,2025-10-29 08:26:37,-0.3614,-10.3996,0.0011,12.6117,-1.5822
+51826,51838,NSE_FO|47680,2025-10-29 08:26:37,0.6151,-12.9737,0.0009,12.8674,2.6314
+51827,51839,NSE_FO|47691,2025-10-29 08:26:38,-0.3614,-10.3996,0.0011,12.6117,-1.5822
+51828,51840,NSE_FO|47680,2025-10-29 08:26:38,0.6151,-12.9737,0.0009,12.8674,2.6314
+51829,51841,NSE_FO|47691,2025-10-29 08:26:38,-0.3614,-10.3996,0.0011,12.6117,-1.5822
+51830,51842,NSE_FO|47680,2025-10-29 08:26:38,0.6151,-12.9737,0.0009,12.8674,2.6314
+51831,51843,NSE_FO|47691,2025-10-29 08:26:39,-0.361,-10.3398,0.0011,12.6064,-1.5802
+51832,51844,NSE_FO|47680,2025-10-29 08:26:39,0.6145,-13.037,0.0009,12.8739,2.6283
+51833,51845,NSE_FO|47691,2025-10-29 08:26:40,-0.361,-10.3398,0.0011,12.6064,-1.5802
+51834,51846,NSE_FO|47680,2025-10-29 08:26:40,0.6145,-13.037,0.0009,12.8739,2.6283
+51835,51847,NSE_FO|47691,2025-10-29 08:26:40,-0.361,-10.3398,0.0011,12.6064,-1.5802
+51836,51848,NSE_FO|47680,2025-10-29 08:26:40,0.6145,-13.037,0.0009,12.8739,2.6283
+51837,51849,NSE_FO|47691,2025-10-29 08:26:41,-0.361,-10.3398,0.0011,12.6064,-1.5802
+51838,51850,NSE_FO|47680,2025-10-29 08:26:41,0.6145,-13.037,0.0009,12.8739,2.6283
+51839,51851,NSE_FO|47691,2025-10-29 08:26:41,-0.361,-10.3398,0.0011,12.6064,-1.5802
+51840,51852,NSE_FO|47680,2025-10-29 08:26:41,0.6145,-13.037,0.0009,12.8739,2.6283
+51841,51853,NSE_FO|47691,2025-10-29 08:26:42,-0.361,-10.3398,0.0011,12.6064,-1.5802
+51842,51854,NSE_FO|47680,2025-10-29 08:26:42,0.6145,-13.037,0.0009,12.8739,2.6283
+51843,51855,NSE_FO|47691,2025-10-29 08:26:43,-0.3604,-10.3419,0.0011,12.5993,-1.5776
+51844,51856,NSE_FO|47680,2025-10-29 08:26:43,0.6149,-13.049,0.0009,12.8696,2.6303
+51845,51857,NSE_FO|47691,2025-10-29 08:26:43,-0.3604,-10.3419,0.0011,12.5993,-1.5776
+51846,51858,NSE_FO|47680,2025-10-29 08:26:43,0.6149,-13.049,0.0009,12.8696,2.6303
+51847,51859,NSE_FO|47691,2025-10-29 08:26:44,-0.3604,-10.3419,0.0011,12.5993,-1.5776
+51848,51860,NSE_FO|47680,2025-10-29 08:26:44,0.6149,-13.049,0.0009,12.8696,2.6303
+51849,51861,NSE_FO|47691,2025-10-29 08:26:45,-0.3604,-10.3419,0.0011,12.5993,-1.5776
+51850,51862,NSE_FO|47680,2025-10-29 08:26:45,0.6149,-13.049,0.0009,12.8696,2.6303
+51851,51863,NSE_FO|47691,2025-10-29 08:26:46,-0.3604,-10.3419,0.0011,12.5993,-1.5776
+51852,51864,NSE_FO|47680,2025-10-29 08:26:46,0.6149,-13.049,0.0009,12.8696,2.6303
+51853,51865,NSE_FO|47691,2025-10-29 08:26:46,-0.3604,-10.3419,0.0011,12.5993,-1.5776
+51854,51866,NSE_FO|47680,2025-10-29 08:26:46,0.6149,-13.049,0.0009,12.8696,2.6303
+51855,51867,NSE_FO|47691,2025-10-29 08:26:47,-0.3604,-10.3419,0.0011,12.5993,-1.5776
+51856,51868,NSE_FO|47680,2025-10-29 08:26:47,0.6149,-13.049,0.0009,12.8696,2.6303
+51857,51869,NSE_FO|47691,2025-10-29 08:26:48,-0.3609,-10.3474,0.0011,12.6059,-1.58
+51858,51870,NSE_FO|47680,2025-10-29 08:26:48,0.6143,-13.071,0.0009,12.8753,2.6276
+51859,51871,NSE_FO|47691,2025-10-29 08:26:48,-0.3609,-10.3474,0.0011,12.6059,-1.58
+51860,51872,NSE_FO|47680,2025-10-29 08:26:48,0.6143,-13.071,0.0009,12.8753,2.6276
+51861,51873,NSE_FO|47691,2025-10-29 08:26:49,-0.3609,-10.3474,0.0011,12.6059,-1.58
+51862,51874,NSE_FO|47680,2025-10-29 08:26:49,0.6143,-13.071,0.0009,12.8753,2.6276
+51863,51875,NSE_FO|47691,2025-10-29 08:26:50,-0.3609,-10.3474,0.0011,12.6059,-1.58
+51864,51876,NSE_FO|47680,2025-10-29 08:26:50,0.6143,-13.071,0.0009,12.8753,2.6276
+51865,51877,NSE_FO|47691,2025-10-29 08:26:51,-0.3609,-10.3474,0.0011,12.6059,-1.58
+51866,51878,NSE_FO|47680,2025-10-29 08:26:51,0.6143,-13.071,0.0009,12.8753,2.6276
+51867,51879,NSE_FO|47691,2025-10-29 08:26:52,-0.3607,-10.3771,0.0011,12.6033,-1.5791
+51868,51880,NSE_FO|47680,2025-10-29 08:26:52,0.6151,-13.0312,0.0009,12.8678,2.631
+51869,51881,NSE_FO|47691,2025-10-29 08:26:52,-0.3607,-10.3771,0.0011,12.6033,-1.5791
+51870,51882,NSE_FO|47680,2025-10-29 08:26:52,0.6151,-13.0312,0.0009,12.8678,2.631
+51871,51883,NSE_FO|47691,2025-10-29 08:26:53,-0.3607,-10.3771,0.0011,12.6033,-1.5791
+51872,51884,NSE_FO|47680,2025-10-29 08:26:53,0.6151,-13.0312,0.0009,12.8678,2.631
+51873,51885,NSE_FO|47691,2025-10-29 08:26:53,-0.3607,-10.3771,0.0011,12.6033,-1.5791
+51874,51886,NSE_FO|47680,2025-10-29 08:26:53,0.6151,-13.0312,0.0009,12.8678,2.631
+51875,51887,NSE_FO|47691,2025-10-29 08:26:54,-0.3607,-10.3771,0.0011,12.6033,-1.5791
+51876,51888,NSE_FO|47680,2025-10-29 08:26:54,0.6151,-13.0312,0.0009,12.8678,2.631
+51877,51889,NSE_FO|47691,2025-10-29 08:26:55,-0.3607,-10.3771,0.0011,12.6033,-1.5791
+51878,51890,NSE_FO|47680,2025-10-29 08:26:55,0.6151,-13.0312,0.0009,12.8678,2.631
+51879,51891,NSE_FO|47691,2025-10-29 08:26:55,-0.3607,-10.3771,0.0011,12.6033,-1.5791
+51880,51892,NSE_FO|47680,2025-10-29 08:26:55,0.6151,-13.0312,0.0009,12.8678,2.631
+51881,51893,NSE_FO|47691,2025-10-29 08:26:56,-0.3615,-10.3847,0.0011,12.6124,-1.5825
+51882,51894,NSE_FO|47680,2025-10-29 08:26:56,0.6146,-13.0112,0.0009,12.872,2.6291
+51883,51895,NSE_FO|47691,2025-10-29 08:26:56,-0.3615,-10.3847,0.0011,12.6124,-1.5825
+51884,51896,NSE_FO|47680,2025-10-29 08:26:56,0.6146,-13.0112,0.0009,12.872,2.6291
+51885,51897,NSE_FO|47691,2025-10-29 08:26:57,-0.3615,-10.3847,0.0011,12.6124,-1.5825
+51886,51898,NSE_FO|47680,2025-10-29 08:26:57,0.6146,-13.0112,0.0009,12.872,2.6291
+51887,51899,NSE_FO|47691,2025-10-29 08:26:58,-0.3615,-10.3847,0.0011,12.6124,-1.5825
+51888,51900,NSE_FO|47680,2025-10-29 08:26:58,0.6146,-13.0112,0.0009,12.872,2.6291
+51889,51901,NSE_FO|47691,2025-10-29 08:26:58,-0.3615,-10.3847,0.0011,12.6124,-1.5825
+51890,51902,NSE_FO|47680,2025-10-29 08:26:58,0.6146,-13.0112,0.0009,12.872,2.6291
+51891,51903,NSE_FO|47691,2025-10-29 08:26:59,-0.3615,-10.3847,0.0011,12.6124,-1.5825
+51892,51904,NSE_FO|47680,2025-10-29 08:26:59,0.6146,-13.0112,0.0009,12.872,2.6291
+51893,51905,NSE_FO|47691,2025-10-29 08:27:00,-0.3615,-10.3847,0.0011,12.6124,-1.5825
+51894,51906,NSE_FO|47680,2025-10-29 08:27:00,0.6146,-13.0112,0.0009,12.872,2.6291
+51895,51907,NSE_FO|47691,2025-10-29 08:27:00,-0.3615,-10.3851,0.0011,12.6128,-1.5827
+51896,51908,NSE_FO|47680,2025-10-29 08:27:00,0.6143,-13.0465,0.0009,12.8748,2.6277
+51897,51909,NSE_FO|47691,2025-10-29 08:27:01,-0.3615,-10.3851,0.0011,12.6128,-1.5827
+51898,51910,NSE_FO|47680,2025-10-29 08:27:01,0.6143,-13.0465,0.0009,12.8748,2.6277
+51899,51911,NSE_FO|47691,2025-10-29 08:27:01,-0.3615,-10.3851,0.0011,12.6128,-1.5827
+51900,51912,NSE_FO|47680,2025-10-29 08:27:01,0.6143,-13.0465,0.0009,12.8748,2.6277
+51901,51913,NSE_FO|47691,2025-10-29 08:27:02,-0.3615,-10.3851,0.0011,12.6128,-1.5827
+51902,51914,NSE_FO|47680,2025-10-29 08:27:02,0.6143,-13.0465,0.0009,12.8748,2.6277
+51903,51915,NSE_FO|47691,2025-10-29 08:27:03,-0.3615,-10.3851,0.0011,12.6128,-1.5827
+51904,51916,NSE_FO|47680,2025-10-29 08:27:03,0.6143,-13.0465,0.0009,12.8748,2.6277
+51905,51917,NSE_FO|47680,2025-10-29 08:27:03,0.6143,-13.0465,0.0009,12.8748,2.6277
+51906,51918,NSE_FO|47691,2025-10-29 08:27:04,-0.3615,-10.3851,0.0011,12.6128,-1.5827
+51907,51919,NSE_FO|47680,2025-10-29 08:27:04,0.6143,-13.0465,0.0009,12.8748,2.6277
+51908,51920,NSE_FO|47691,2025-10-29 08:27:05,-0.361,-10.3801,0.0011,12.6066,-1.5803
+51909,51921,NSE_FO|47680,2025-10-29 08:27:05,0.6155,-12.9462,0.0009,12.8635,2.6329
+51910,51922,NSE_FO|47691,2025-10-29 08:27:05,-0.361,-10.3801,0.0011,12.6066,-1.5803
+51911,51923,NSE_FO|47680,2025-10-29 08:27:05,0.6155,-12.9462,0.0009,12.8635,2.6329
+51912,51924,NSE_FO|47691,2025-10-29 08:27:06,-0.361,-10.3801,0.0011,12.6066,-1.5803
+51913,51925,NSE_FO|47680,2025-10-29 08:27:06,0.6155,-12.9462,0.0009,12.8635,2.6329
+51914,51926,NSE_FO|47691,2025-10-29 08:27:06,-0.361,-10.3801,0.0011,12.6066,-1.5803
+51915,51927,NSE_FO|47680,2025-10-29 08:27:06,0.6155,-12.9462,0.0009,12.8635,2.6329
+51916,51928,NSE_FO|47691,2025-10-29 08:27:07,-0.361,-10.3801,0.0011,12.6066,-1.5803
+51917,51929,NSE_FO|47680,2025-10-29 08:27:07,0.6155,-12.9462,0.0009,12.8635,2.6329
+51918,51930,NSE_FO|47691,2025-10-29 08:27:08,-0.361,-10.3801,0.0011,12.6066,-1.5803
+51919,51931,NSE_FO|47680,2025-10-29 08:27:08,0.6155,-12.9462,0.0009,12.8635,2.6329
+51920,51932,NSE_FO|47680,2025-10-29 08:27:08,0.6155,-12.9462,0.0009,12.8635,2.6329
+51921,51933,NSE_FO|47691,2025-10-29 08:27:09,-0.3615,-10.4403,0.0011,12.6122,-1.5825
+51922,51934,NSE_FO|47680,2025-10-29 08:27:09,0.6162,-12.8832,0.0009,12.8571,2.6358
+51923,51935,NSE_FO|47691,2025-10-29 08:27:10,-0.3615,-10.4403,0.0011,12.6122,-1.5825
+51924,51936,NSE_FO|47680,2025-10-29 08:27:10,0.6162,-12.8832,0.0009,12.8571,2.6358
+51925,51937,NSE_FO|47691,2025-10-29 08:27:10,-0.3615,-10.4403,0.0011,12.6122,-1.5825
+51926,51938,NSE_FO|47680,2025-10-29 08:27:10,0.6162,-12.8832,0.0009,12.8571,2.6358
+51927,51939,NSE_FO|47691,2025-10-29 08:27:11,-0.3615,-10.4403,0.0011,12.6122,-1.5825
+51928,51940,NSE_FO|47680,2025-10-29 08:27:11,0.6162,-12.8832,0.0009,12.8571,2.6358
+51929,51941,NSE_FO|47691,2025-10-29 08:27:11,-0.3615,-10.4403,0.0011,12.6122,-1.5825
+51930,51942,NSE_FO|47680,2025-10-29 08:27:11,0.6162,-12.8832,0.0009,12.8571,2.6358
+51931,51943,NSE_FO|47691,2025-10-29 08:27:12,-0.3615,-10.4403,0.0011,12.6122,-1.5825
+51932,51944,NSE_FO|47680,2025-10-29 08:27:12,0.6162,-12.8832,0.0009,12.8571,2.6358
+51933,51945,NSE_FO|47691,2025-10-29 08:27:13,-0.3634,-10.411,0.0011,12.6343,-1.5908
+51934,51946,NSE_FO|47680,2025-10-29 08:27:13,0.6135,-12.9731,0.0009,12.882,2.6241
+51935,51947,NSE_FO|47680,2025-10-29 08:27:13,0.6135,-12.9731,0.0009,12.882,2.6241
+51936,51948,NSE_FO|47691,2025-10-29 08:27:14,-0.3634,-10.411,0.0011,12.6343,-1.5908
+51937,51949,NSE_FO|47680,2025-10-29 08:27:14,0.6135,-12.9731,0.0009,12.882,2.6241
+51938,51950,NSE_FO|47691,2025-10-29 08:27:15,-0.3634,-10.411,0.0011,12.6343,-1.5908
+51939,51951,NSE_FO|47680,2025-10-29 08:27:15,0.6135,-12.9731,0.0009,12.882,2.6241
+51940,51952,NSE_FO|47691,2025-10-29 08:27:15,-0.3634,-10.411,0.0011,12.6343,-1.5908
+51941,51953,NSE_FO|47680,2025-10-29 08:27:15,0.6135,-12.9731,0.0009,12.882,2.6241
+51942,51954,NSE_FO|47691,2025-10-29 08:27:16,-0.3634,-10.411,0.0011,12.6343,-1.5908
+51943,51955,NSE_FO|47680,2025-10-29 08:27:16,0.6135,-12.9731,0.0009,12.882,2.6241
+51944,51956,NSE_FO|47691,2025-10-29 08:27:16,-0.3634,-10.411,0.0011,12.6343,-1.5908
+51945,51957,NSE_FO|47680,2025-10-29 08:27:16,0.6135,-12.9731,0.0009,12.882,2.6241
+51946,51958,NSE_FO|47691,2025-10-29 08:27:17,-0.3652,-10.4032,0.0011,12.6537,-1.5983
+51947,51959,NSE_FO|47680,2025-10-29 08:27:17,0.6114,-13.0411,0.0009,12.901,2.615
+51948,51960,NSE_FO|47691,2025-10-29 08:27:18,-0.3652,-10.4032,0.0011,12.6537,-1.5983
+51949,51961,NSE_FO|47680,2025-10-29 08:27:18,0.6114,-13.0411,0.0009,12.901,2.615
+51950,51962,NSE_FO|47691,2025-10-29 08:27:19,-0.3652,-10.4032,0.0011,12.6537,-1.5983
+51951,51963,NSE_FO|47680,2025-10-29 08:27:19,0.6114,-13.0411,0.0009,12.901,2.615
+51952,51964,NSE_FO|47691,2025-10-29 08:27:20,-0.3652,-10.4032,0.0011,12.6537,-1.5983
+51953,51965,NSE_FO|47680,2025-10-29 08:27:20,0.6114,-13.0411,0.0009,12.901,2.615
+51954,51966,NSE_FO|47691,2025-10-29 08:27:20,-0.3652,-10.4032,0.0011,12.6537,-1.5983
+51955,51967,NSE_FO|47680,2025-10-29 08:27:20,0.6114,-13.0411,0.0009,12.901,2.615
+51956,51968,NSE_FO|47691,2025-10-29 08:27:21,-0.3671,-10.4525,0.0011,12.6748,-1.6066
+51957,51969,NSE_FO|47680,2025-10-29 08:27:21,0.611,-12.9391,0.0009,12.9044,2.6133
+51958,51970,NSE_FO|47691,2025-10-29 08:27:21,-0.3671,-10.4525,0.0011,12.6748,-1.6066
+51959,51971,NSE_FO|47680,2025-10-29 08:27:21,0.611,-12.9391,0.0009,12.9044,2.6133
+51960,51972,NSE_FO|47691,2025-10-29 08:27:22,-0.3671,-10.4525,0.0011,12.6748,-1.6066
+51961,51973,NSE_FO|47680,2025-10-29 08:27:22,0.611,-12.9391,0.0009,12.9044,2.6133
+51962,51974,NSE_FO|47691,2025-10-29 08:27:23,-0.3671,-10.4525,0.0011,12.6748,-1.6066
+51963,51975,NSE_FO|47680,2025-10-29 08:27:23,0.611,-12.9391,0.0009,12.9044,2.6133
+51964,51976,NSE_FO|47691,2025-10-29 08:27:23,-0.3671,-10.4525,0.0011,12.6748,-1.6066
+51965,51977,NSE_FO|47680,2025-10-29 08:27:23,0.611,-12.9391,0.0009,12.9044,2.6133
+51966,51978,NSE_FO|47691,2025-10-29 08:27:24,-0.3671,-10.4525,0.0011,12.6748,-1.6066
+51967,51979,NSE_FO|47680,2025-10-29 08:27:24,0.611,-12.9391,0.0009,12.9044,2.6133
+51968,51980,NSE_FO|47691,2025-10-29 08:27:25,-0.3671,-10.4525,0.0011,12.6748,-1.6066
+51969,51981,NSE_FO|47680,2025-10-29 08:27:25,0.611,-12.9391,0.0009,12.9044,2.6133
+51970,51982,NSE_FO|47691,2025-10-29 08:27:25,-0.3671,-10.4525,0.0011,12.6748,-1.6066
+51971,51983,NSE_FO|47680,2025-10-29 08:27:25,0.611,-12.9391,0.0009,12.9044,2.6133
+51972,51984,NSE_FO|47691,2025-10-29 08:27:26,-0.3681,-10.4779,0.0011,12.6861,-1.6111
+51973,51985,NSE_FO|47680,2025-10-29 08:27:26,0.6107,-12.8931,0.0009,12.907,2.612
+51974,51986,NSE_FO|47691,2025-10-29 08:27:26,-0.3681,-10.4779,0.0011,12.6861,-1.6111
+51975,51987,NSE_FO|47680,2025-10-29 08:27:26,0.6107,-12.8931,0.0009,12.907,2.612
+51976,51988,NSE_FO|47691,2025-10-29 08:27:27,-0.3681,-10.4779,0.0011,12.6861,-1.6111
+51977,51989,NSE_FO|47680,2025-10-29 08:27:27,0.6107,-12.8931,0.0009,12.907,2.612
+51978,51990,NSE_FO|47691,2025-10-29 08:27:28,-0.3681,-10.4779,0.0011,12.6861,-1.6111
+51979,51991,NSE_FO|47691,2025-10-29 08:27:28,-0.3681,-10.4779,0.0011,12.6861,-1.6111
+51980,51992,NSE_FO|47680,2025-10-29 08:27:28,0.6107,-12.8931,0.0009,12.907,2.612
+51981,51993,NSE_FO|47691,2025-10-29 08:27:29,-0.3681,-10.4779,0.0011,12.6861,-1.6111
+51982,51994,NSE_FO|47680,2025-10-29 08:27:29,0.6107,-12.8931,0.0009,12.907,2.612
+51983,51995,NSE_FO|47691,2025-10-29 08:27:29,-0.369,-10.4381,0.0011,12.6959,-1.615
+51984,51996,NSE_FO|47680,2025-10-29 08:27:29,0.6092,-12.9303,0.0009,12.9198,2.6057
+51985,51997,NSE_FO|47691,2025-10-29 08:27:30,-0.369,-10.4381,0.0011,12.6959,-1.615
+51986,51998,NSE_FO|47680,2025-10-29 08:27:30,0.6092,-12.9303,0.0009,12.9198,2.6057
+51987,51999,NSE_FO|47691,2025-10-29 08:27:31,-0.369,-10.4381,0.0011,12.6959,-1.615
+51988,52000,NSE_FO|47680,2025-10-29 08:27:31,0.6092,-12.9303,0.0009,12.9198,2.6057
+51989,52001,NSE_FO|47691,2025-10-29 08:27:32,-0.369,-10.4381,0.0011,12.6959,-1.615
+51990,52002,NSE_FO|47680,2025-10-29 08:27:32,0.6092,-12.9303,0.0009,12.9198,2.6057
+51991,52003,NSE_FO|47691,2025-10-29 08:27:33,-0.369,-10.4381,0.0011,12.6959,-1.615
+51992,52004,NSE_FO|47680,2025-10-29 08:27:33,0.6092,-12.9303,0.0009,12.9198,2.6057
+51993,52005,NSE_FO|47691,2025-10-29 08:27:33,-0.369,-10.4381,0.0011,12.6959,-1.615
+51994,52006,NSE_FO|47680,2025-10-29 08:27:33,0.6092,-12.9303,0.0009,12.9198,2.6057
+51995,52007,NSE_FO|47691,2025-10-29 08:27:34,-0.3692,-10.4399,0.0011,12.6979,-1.6158
+51996,52008,NSE_FO|47680,2025-10-29 08:27:34,0.6095,-12.8795,0.0009,12.9176,2.6067
+51997,52009,NSE_FO|47691,2025-10-29 08:27:34,-0.3692,-10.4399,0.0011,12.6979,-1.6158
+51998,52010,NSE_FO|47680,2025-10-29 08:27:35,0.6095,-12.8795,0.0009,12.9176,2.6067
+51999,52011,NSE_FO|47691,2025-10-29 08:27:35,-0.3692,-10.4399,0.0011,12.6979,-1.6158
+52000,52012,NSE_FO|47680,2025-10-29 08:27:35,0.6095,-12.8795,0.0009,12.9176,2.6067
+52001,52013,NSE_FO|47691,2025-10-29 08:27:36,-0.3692,-10.4399,0.0011,12.6979,-1.6158
+52002,52014,NSE_FO|47680,2025-10-29 08:27:36,0.6095,-12.8795,0.0009,12.9176,2.6067
+52003,52015,NSE_FO|47691,2025-10-29 08:27:36,-0.3692,-10.4399,0.0011,12.6979,-1.6158
+52004,52016,NSE_FO|47680,2025-10-29 08:27:36,0.6095,-12.8795,0.0009,12.9176,2.6067
+52005,52017,NSE_FO|47691,2025-10-29 08:27:37,-0.3692,-10.4399,0.0011,12.6979,-1.6158
+52006,52018,NSE_FO|47680,2025-10-29 08:27:37,0.6095,-12.8795,0.0009,12.9176,2.6067
+52007,52019,NSE_FO|47691,2025-10-29 08:27:38,-0.3692,-10.4399,0.0011,12.6979,-1.6158
+52008,52020,NSE_FO|47680,2025-10-29 08:27:38,0.6095,-12.8795,0.0009,12.9176,2.6067
+52009,52021,NSE_FO|47691,2025-10-29 08:27:38,-0.37,-10.5027,0.0011,12.7062,-1.6192
+52010,52022,NSE_FO|47680,2025-10-29 08:27:38,0.6096,-12.8455,0.0009,12.916,2.6075
+52011,52023,NSE_FO|47691,2025-10-29 08:27:39,-0.37,-10.5027,0.0011,12.7062,-1.6192
+52012,52024,NSE_FO|47680,2025-10-29 08:27:39,0.6096,-12.8455,0.0009,12.916,2.6075
+52013,52025,NSE_FO|47691,2025-10-29 08:27:39,-0.37,-10.5027,0.0011,12.7062,-1.6192
+52014,52026,NSE_FO|47680,2025-10-29 08:27:39,0.6096,-12.8455,0.0009,12.916,2.6075
+52015,52027,NSE_FO|47691,2025-10-29 08:27:40,-0.37,-10.5027,0.0011,12.7062,-1.6192
+52016,52028,NSE_FO|47680,2025-10-29 08:27:40,0.6096,-12.8455,0.0009,12.916,2.6075
+52017,52029,NSE_FO|47691,2025-10-29 08:27:41,-0.37,-10.5027,0.0011,12.7062,-1.6192
+52018,52030,NSE_FO|47680,2025-10-29 08:27:41,0.6096,-12.8455,0.0009,12.916,2.6075
+52019,52031,NSE_FO|47691,2025-10-29 08:27:42,-0.37,-10.5027,0.0011,12.7062,-1.6192
+52020,52032,NSE_FO|47680,2025-10-29 08:27:42,0.6096,-12.8455,0.0009,12.916,2.6075
+52021,52033,NSE_FO|47691,2025-10-29 08:27:43,-0.3698,-10.4293,0.0011,12.7043,-1.6184
+52022,52034,NSE_FO|47680,2025-10-29 08:27:43,0.6087,-12.8942,0.0009,12.924,2.6035
+52023,52035,NSE_FO|47691,2025-10-29 08:27:43,-0.3698,-10.4293,0.0011,12.7043,-1.6184
+52024,52036,NSE_FO|47680,2025-10-29 08:27:43,0.6087,-12.8942,0.0009,12.924,2.6035
+52025,52037,NSE_FO|47691,2025-10-29 08:27:44,-0.3698,-10.4293,0.0011,12.7043,-1.6184
+52026,52038,NSE_FO|47680,2025-10-29 08:27:44,0.6087,-12.8942,0.0009,12.924,2.6035
+52027,52039,NSE_FO|47691,2025-10-29 08:27:44,-0.3698,-10.4293,0.0011,12.7043,-1.6184
+52028,52040,NSE_FO|47680,2025-10-29 08:27:44,0.6087,-12.8942,0.0009,12.924,2.6035
+52029,52041,NSE_FO|47691,2025-10-29 08:27:45,-0.3698,-10.4293,0.0011,12.7043,-1.6184
+52030,52042,NSE_FO|47680,2025-10-29 08:27:45,0.6087,-12.8942,0.0009,12.924,2.6035
+52031,52043,NSE_FO|47691,2025-10-29 08:27:46,-0.3698,-10.4293,0.0011,12.7043,-1.6184
+52032,52044,NSE_FO|47680,2025-10-29 08:27:46,0.6087,-12.8942,0.0009,12.924,2.6035
+52033,52045,NSE_FO|47691,2025-10-29 08:27:46,-0.3698,-10.4293,0.0011,12.7043,-1.6184
+52034,52046,NSE_FO|47680,2025-10-29 08:27:46,0.6087,-12.8942,0.0009,12.924,2.6035
+52035,52047,NSE_FO|47691,2025-10-29 08:27:47,-0.3706,-10.4606,0.0011,12.7131,-1.622
+52036,52048,NSE_FO|47680,2025-10-29 08:27:47,0.6085,-12.872,0.0009,12.9261,2.6024
+52037,52049,NSE_FO|47691,2025-10-29 08:27:47,-0.3706,-10.4606,0.0011,12.7131,-1.622
+52038,52050,NSE_FO|47680,2025-10-29 08:27:48,0.6085,-12.872,0.0009,12.9261,2.6024
+52039,52051,NSE_FO|47691,2025-10-29 08:27:48,-0.3706,-10.4606,0.0011,12.7131,-1.622
+52040,52052,NSE_FO|47680,2025-10-29 08:27:48,0.6085,-12.872,0.0009,12.9261,2.6024
+52041,52053,NSE_FO|47691,2025-10-29 08:27:49,-0.3706,-10.4606,0.0011,12.7131,-1.622
+52042,52054,NSE_FO|47680,2025-10-29 08:27:49,0.6085,-12.872,0.0009,12.9261,2.6024
+52043,52055,NSE_FO|47691,2025-10-29 08:27:49,-0.3706,-10.4606,0.0011,12.7131,-1.622
+52044,52056,NSE_FO|47680,2025-10-29 08:27:49,0.6085,-12.872,0.0009,12.9261,2.6024
+52045,52057,NSE_FO|47691,2025-10-29 08:27:50,-0.3706,-10.4606,0.0011,12.7131,-1.622
+52046,52058,NSE_FO|47680,2025-10-29 08:27:50,0.6085,-12.872,0.0009,12.9261,2.6024
+52047,52059,NSE_FO|47691,2025-10-29 08:27:51,-0.3707,-10.4368,0.0011,12.7132,-1.622
+52048,52060,NSE_FO|47680,2025-10-29 08:27:51,0.6083,-12.8569,0.0009,12.9271,2.6019
+52049,52061,NSE_FO|47691,2025-10-29 08:27:51,-0.3707,-10.4368,0.0011,12.7132,-1.622
+52050,52062,NSE_FO|47680,2025-10-29 08:27:51,0.6083,-12.8569,0.0009,12.9271,2.6019
+52051,52063,NSE_FO|47691,2025-10-29 08:27:52,-0.3707,-10.4368,0.0011,12.7132,-1.622
+52052,52064,NSE_FO|47680,2025-10-29 08:27:52,0.6083,-12.8569,0.0009,12.9271,2.6019
+52053,52065,NSE_FO|47691,2025-10-29 08:27:52,-0.3707,-10.4368,0.0011,12.7132,-1.622
+52054,52066,NSE_FO|47680,2025-10-29 08:27:52,0.6083,-12.8569,0.0009,12.9271,2.6019
+52055,52067,NSE_FO|47691,2025-10-29 08:27:53,-0.3707,-10.4368,0.0011,12.7132,-1.622
+52056,52068,NSE_FO|47680,2025-10-29 08:27:53,0.6083,-12.8569,0.0009,12.9271,2.6019
+52057,52069,NSE_FO|47691,2025-10-29 08:27:54,-0.3707,-10.4368,0.0011,12.7132,-1.622
+52058,52070,NSE_FO|47680,2025-10-29 08:27:54,0.6083,-12.8569,0.0009,12.9271,2.6019
+52059,52071,NSE_FO|47691,2025-10-29 08:27:55,-0.3712,-10.4818,0.0011,12.7192,-1.6245
+52060,52072,NSE_FO|47680,2025-10-29 08:27:55,0.6084,-12.8314,0.0009,12.926,2.6024
+52061,52073,NSE_FO|47691,2025-10-29 08:27:56,-0.3712,-10.4818,0.0011,12.7192,-1.6245
+52062,52074,NSE_FO|47680,2025-10-29 08:27:56,0.6084,-12.8314,0.0009,12.926,2.6024
+52063,52075,NSE_FO|47691,2025-10-29 08:27:56,-0.3712,-10.4818,0.0011,12.7192,-1.6245
+52064,52076,NSE_FO|47680,2025-10-29 08:27:56,0.6084,-12.8314,0.0009,12.926,2.6024
+52065,52077,NSE_FO|47691,2025-10-29 08:27:57,-0.3712,-10.4818,0.0011,12.7192,-1.6245
+52066,52078,NSE_FO|47680,2025-10-29 08:27:57,0.6084,-12.8314,0.0009,12.926,2.6024
+52067,52079,NSE_FO|47691,2025-10-29 08:27:57,-0.3712,-10.4818,0.0011,12.7192,-1.6245
+52068,52080,NSE_FO|47680,2025-10-29 08:27:57,0.6084,-12.8314,0.0009,12.926,2.6024
+52069,52081,NSE_FO|47691,2025-10-29 08:27:58,-0.3712,-10.4818,0.0011,12.7192,-1.6245
+52070,52082,NSE_FO|47680,2025-10-29 08:27:58,0.6084,-12.8314,0.0009,12.926,2.6024
+52071,52083,NSE_FO|47691,2025-10-29 08:27:59,-0.3712,-10.4818,0.0011,12.7192,-1.6245
+52072,52084,NSE_FO|47680,2025-10-29 08:27:59,0.6084,-12.8314,0.0009,12.926,2.6024
+52073,52085,NSE_FO|47691,2025-10-29 08:27:59,-0.3712,-10.4818,0.0011,12.7192,-1.6245
+52074,52086,NSE_FO|47680,2025-10-29 08:27:59,0.6084,-12.8314,0.0009,12.926,2.6024
+52075,52087,NSE_FO|47691,2025-10-29 08:28:00,-0.3702,-10.4088,0.0011,12.7081,-1.62
+52076,52088,NSE_FO|47680,2025-10-29 08:28:00,0.608,-12.9166,0.0009,12.9298,2.6005
+52077,52089,NSE_FO|47691,2025-10-29 08:28:00,-0.3702,-10.4088,0.0011,12.7081,-1.62
+52078,52090,NSE_FO|47680,2025-10-29 08:28:00,0.608,-12.9166,0.0009,12.9298,2.6005
+52079,52091,NSE_FO|47691,2025-10-29 08:28:01,-0.3702,-10.4088,0.0011,12.7081,-1.62
+52080,52092,NSE_FO|47680,2025-10-29 08:28:01,0.608,-12.9166,0.0009,12.9298,2.6005
+52081,52093,NSE_FO|47691,2025-10-29 08:28:02,-0.3702,-10.4088,0.0011,12.7081,-1.62
+52082,52094,NSE_FO|47680,2025-10-29 08:28:02,0.608,-12.9166,0.0009,12.9298,2.6005
+52083,52095,NSE_FO|47691,2025-10-29 08:28:03,-0.3702,-10.4088,0.0011,12.7081,-1.62
+52084,52096,NSE_FO|47680,2025-10-29 08:28:03,0.608,-12.9166,0.0009,12.9298,2.6005
+52085,52097,NSE_FO|47691,2025-10-29 08:28:04,-0.3694,-10.4824,0.0011,12.7004,-1.6169
+52086,52098,NSE_FO|47680,2025-10-29 08:28:04,0.6102,-12.7998,0.0009,12.9103,2.61
+52087,52099,NSE_FO|47691,2025-10-29 08:28:04,-0.3694,-10.4824,0.0011,12.7004,-1.6169
+52088,52100,NSE_FO|47680,2025-10-29 08:28:04,0.6102,-12.7998,0.0009,12.9103,2.61
+52089,52101,NSE_FO|47691,2025-10-29 08:28:05,-0.3694,-10.4824,0.0011,12.7004,-1.6169
+52090,52102,NSE_FO|47680,2025-10-29 08:28:05,0.6102,-12.7998,0.0009,12.9103,2.61
+52091,52103,NSE_FO|47691,2025-10-29 08:28:05,-0.3694,-10.4824,0.0011,12.7004,-1.6169
+52092,52104,NSE_FO|47680,2025-10-29 08:28:05,0.6102,-12.7998,0.0009,12.9103,2.61
+52093,52105,NSE_FO|47691,2025-10-29 08:28:06,-0.3694,-10.4824,0.0011,12.7004,-1.6169
+52094,52106,NSE_FO|47680,2025-10-29 08:28:06,0.6102,-12.7998,0.0009,12.9103,2.61
+52095,52107,NSE_FO|47691,2025-10-29 08:28:07,-0.3694,-10.4824,0.0011,12.7004,-1.6169
+52096,52108,NSE_FO|47691,2025-10-29 08:28:07,-0.3694,-10.4824,0.0011,12.7004,-1.6169
+52097,52109,NSE_FO|47680,2025-10-29 08:28:07,0.6102,-12.7998,0.0009,12.9103,2.61
+52098,52110,NSE_FO|47691,2025-10-29 08:28:08,-0.3697,-10.4443,0.0011,12.7025,-1.6177
+52099,52111,NSE_FO|47680,2025-10-29 08:28:08,0.6093,-12.8572,0.0009,12.9189,2.6058
+52100,52112,NSE_FO|47691,2025-10-29 08:28:09,-0.3697,-10.4443,0.0011,12.7025,-1.6177
+52101,52113,NSE_FO|47680,2025-10-29 08:28:09,0.6093,-12.8572,0.0009,12.9189,2.6058
+52102,52114,NSE_FO|47691,2025-10-29 08:28:09,-0.3697,-10.4443,0.0011,12.7025,-1.6177
+52103,52115,NSE_FO|47680,2025-10-29 08:28:09,0.6093,-12.8572,0.0009,12.9189,2.6058
+52104,52116,NSE_FO|47691,2025-10-29 08:28:10,-0.3697,-10.4443,0.0011,12.7025,-1.6177
+52105,52117,NSE_FO|47680,2025-10-29 08:28:10,0.6093,-12.8572,0.0009,12.9189,2.6058
+52106,52118,NSE_FO|47691,2025-10-29 08:28:10,-0.3697,-10.4443,0.0011,12.7025,-1.6177
+52107,52119,NSE_FO|47680,2025-10-29 08:28:10,0.6093,-12.8572,0.0009,12.9189,2.6058
+52108,52120,NSE_FO|47691,2025-10-29 08:28:11,-0.3697,-10.4443,0.0011,12.7025,-1.6177
+52109,52121,NSE_FO|47680,2025-10-29 08:28:11,0.6093,-12.8572,0.0009,12.9189,2.6058
+52110,52122,NSE_FO|47691,2025-10-29 08:28:12,-0.3693,-10.4494,0.0011,12.6989,-1.6163
+52111,52123,NSE_FO|47680,2025-10-29 08:28:12,0.6094,-12.889,0.0009,12.9181,2.6061
+52112,52124,NSE_FO|47691,2025-10-29 08:28:12,-0.3693,-10.4494,0.0011,12.6989,-1.6163
+52113,52125,NSE_FO|47680,2025-10-29 08:28:12,0.6094,-12.889,0.0009,12.9181,2.6061
+52114,52126,NSE_FO|47691,2025-10-29 08:28:13,-0.3693,-10.4494,0.0011,12.6989,-1.6163
+52115,52127,NSE_FO|47680,2025-10-29 08:28:13,0.6094,-12.889,0.0009,12.9181,2.6061
+52116,52128,NSE_FO|47691,2025-10-29 08:28:13,-0.3693,-10.4494,0.0011,12.6989,-1.6163
+52117,52129,NSE_FO|47680,2025-10-29 08:28:13,0.6094,-12.889,0.0009,12.9181,2.6061
+52118,52130,NSE_FO|47691,2025-10-29 08:28:14,-0.3693,-10.4494,0.0011,12.6989,-1.6163
+52119,52131,NSE_FO|47680,2025-10-29 08:28:14,0.6094,-12.889,0.0009,12.9181,2.6061
+52120,52132,NSE_FO|47691,2025-10-29 08:28:15,-0.3693,-10.4494,0.0011,12.6989,-1.6163
+52121,52133,NSE_FO|47680,2025-10-29 08:28:15,0.6094,-12.889,0.0009,12.9181,2.6061
+52122,52134,NSE_FO|47691,2025-10-29 08:28:15,-0.3693,-10.4494,0.0011,12.6989,-1.6163
+52123,52135,NSE_FO|47680,2025-10-29 08:28:15,0.6094,-12.889,0.0009,12.9181,2.6061
+52124,52136,NSE_FO|47691,2025-10-29 08:28:16,-0.3693,-10.4494,0.0011,12.6989,-1.6163
+52125,52137,NSE_FO|47680,2025-10-29 08:28:16,0.6094,-12.889,0.0009,12.9181,2.6061
+52126,52138,NSE_FO|47691,2025-10-29 08:28:17,-0.3707,-10.4451,0.0011,12.713,-1.622
+52127,52139,NSE_FO|47680,2025-10-29 08:28:17,0.6083,-12.874,0.0009,12.9273,2.6015
+52128,52140,NSE_FO|47691,2025-10-29 08:28:17,-0.3707,-10.4451,0.0011,12.713,-1.622
+52129,52141,NSE_FO|47680,2025-10-29 08:28:17,0.6083,-12.874,0.0009,12.9273,2.6015
+52130,52142,NSE_FO|47691,2025-10-29 08:28:18,-0.3707,-10.4451,0.0011,12.713,-1.622
+52131,52143,NSE_FO|47680,2025-10-29 08:28:18,0.6083,-12.874,0.0009,12.9273,2.6015
+52132,52144,NSE_FO|47691,2025-10-29 08:28:18,-0.3707,-10.4451,0.0011,12.713,-1.622
+52133,52145,NSE_FO|47680,2025-10-29 08:28:18,0.6083,-12.874,0.0009,12.9273,2.6015
+52134,52146,NSE_FO|47691,2025-10-29 08:28:19,-0.3707,-10.4451,0.0011,12.713,-1.622
+52135,52147,NSE_FO|47680,2025-10-29 08:28:19,0.6083,-12.874,0.0009,12.9273,2.6015
+52136,52148,NSE_FO|47691,2025-10-29 08:28:20,-0.3707,-10.4451,0.0011,12.713,-1.622
+52137,52149,NSE_FO|47680,2025-10-29 08:28:20,0.6083,-12.874,0.0009,12.9273,2.6015
+52138,52150,NSE_FO|47691,2025-10-29 08:28:21,-0.3722,-10.4506,0.0011,12.7293,-1.6287
+52139,52151,NSE_FO|47680,2025-10-29 08:28:21,0.607,-12.8685,0.0009,12.938,2.5961
+52140,52152,NSE_FO|47691,2025-10-29 08:28:22,-0.3722,-10.4506,0.0011,12.7293,-1.6287
+52141,52153,NSE_FO|47680,2025-10-29 08:28:22,0.607,-12.8685,0.0009,12.938,2.5961
+52142,52154,NSE_FO|47691,2025-10-29 08:28:22,-0.3722,-10.4506,0.0011,12.7293,-1.6287
+52143,52155,NSE_FO|47680,2025-10-29 08:28:22,0.607,-12.8685,0.0009,12.938,2.5961
+52144,52156,NSE_FO|47691,2025-10-29 08:28:23,-0.3722,-10.4506,0.0011,12.7293,-1.6287
+52145,52157,NSE_FO|47680,2025-10-29 08:28:23,0.607,-12.8685,0.0009,12.938,2.5961
+52146,52158,NSE_FO|47691,2025-10-29 08:28:23,-0.3722,-10.4506,0.0011,12.7293,-1.6287
+52147,52159,NSE_FO|47680,2025-10-29 08:28:23,0.607,-12.8685,0.0009,12.938,2.5961
+52148,52160,NSE_FO|47691,2025-10-29 08:28:24,-0.3722,-10.4506,0.0011,12.7293,-1.6287
+52149,52161,NSE_FO|47680,2025-10-29 08:28:24,0.607,-12.8685,0.0009,12.938,2.5961
+52150,52162,NSE_FO|47691,2025-10-29 08:28:25,-0.3726,-10.4378,0.0011,12.7331,-1.6302
+52151,52163,NSE_FO|47680,2025-10-29 08:28:25,0.6064,-12.8986,0.0009,12.9437,2.5932
+52152,52164,NSE_FO|47691,2025-10-29 08:28:26,-0.3726,-10.4378,0.0011,12.7331,-1.6302
+52153,52165,NSE_FO|47680,2025-10-29 08:28:26,0.6064,-12.8986,0.0009,12.9437,2.5932
+52154,52166,NSE_FO|47691,2025-10-29 08:28:27,-0.3726,-10.4378,0.0011,12.7331,-1.6302
+52155,52167,NSE_FO|47680,2025-10-29 08:28:27,0.6064,-12.8986,0.0009,12.9437,2.5932
+52156,52168,NSE_FO|47691,2025-10-29 08:28:27,-0.3726,-10.4378,0.0011,12.7331,-1.6302
+52157,52169,NSE_FO|47680,2025-10-29 08:28:27,0.6064,-12.8986,0.0009,12.9437,2.5932
+52158,52170,NSE_FO|47691,2025-10-29 08:28:28,-0.3726,-10.4378,0.0011,12.7331,-1.6302
+52159,52171,NSE_FO|47680,2025-10-29 08:28:28,0.6064,-12.8986,0.0009,12.9437,2.5932
+52160,52172,NSE_FO|47691,2025-10-29 08:28:28,-0.3726,-10.4378,0.0011,12.7331,-1.6302
+52161,52173,NSE_FO|47680,2025-10-29 08:28:28,0.6064,-12.8986,0.0009,12.9437,2.5932
+52162,52174,NSE_FO|47691,2025-10-29 08:28:29,-0.3725,-10.429,0.0011,12.732,-1.6298
+52163,52175,NSE_FO|47680,2025-10-29 08:28:29,0.6063,-12.9073,0.0009,12.9442,2.5929
+52164,52176,NSE_FO|47691,2025-10-29 08:28:30,-0.3725,-10.429,0.0011,12.732,-1.6298
+52165,52177,NSE_FO|47680,2025-10-29 08:28:30,0.6063,-12.9073,0.0009,12.9442,2.5929
+52166,52178,NSE_FO|47691,2025-10-29 08:28:30,-0.3725,-10.429,0.0011,12.732,-1.6298
+52167,52179,NSE_FO|47680,2025-10-29 08:28:30,0.6063,-12.9073,0.0009,12.9442,2.5929
+52168,52180,NSE_FO|47691,2025-10-29 08:28:31,-0.3725,-10.429,0.0011,12.732,-1.6298
+52169,52181,NSE_FO|47680,2025-10-29 08:28:31,0.6063,-12.9073,0.0009,12.9442,2.5929
+52170,52182,NSE_FO|47691,2025-10-29 08:28:32,-0.3725,-10.429,0.0011,12.732,-1.6298
+52171,52183,NSE_FO|47680,2025-10-29 08:28:32,0.6063,-12.9073,0.0009,12.9442,2.5929
+52172,52184,NSE_FO|47691,2025-10-29 08:28:32,-0.3725,-10.429,0.0011,12.732,-1.6298
+52173,52185,NSE_FO|47680,2025-10-29 08:28:32,0.6063,-12.9073,0.0009,12.9442,2.5929
+52174,52186,NSE_FO|47691,2025-10-29 08:28:33,-0.3725,-10.429,0.0011,12.732,-1.6298
+52175,52187,NSE_FO|47680,2025-10-29 08:28:33,0.6063,-12.9073,0.0009,12.9442,2.5929
+52176,52188,NSE_FO|47691,2025-10-29 08:28:33,-0.3722,-10.4022,0.0011,12.7285,-1.6284
+52177,52189,NSE_FO|47680,2025-10-29 08:28:33,0.6063,-12.9158,0.0009,12.9444,2.5927
+52178,52190,NSE_FO|47691,2025-10-29 08:28:34,-0.3722,-10.4022,0.0011,12.7285,-1.6284
+52179,52191,NSE_FO|47680,2025-10-29 08:28:34,0.6063,-12.9158,0.0009,12.9444,2.5927
+52180,52192,NSE_FO|47691,2025-10-29 08:28:35,-0.3722,-10.4022,0.0011,12.7285,-1.6284
+52181,52193,NSE_FO|47680,2025-10-29 08:28:35,0.6063,-12.9158,0.0009,12.9444,2.5927
+52182,52194,NSE_FO|47691,2025-10-29 08:28:36,-0.3722,-10.4022,0.0011,12.7285,-1.6284
+52183,52195,NSE_FO|47680,2025-10-29 08:28:36,0.6063,-12.9158,0.0009,12.9444,2.5927
+52184,52196,NSE_FO|47691,2025-10-29 08:28:37,-0.3722,-10.4022,0.0011,12.7285,-1.6284
+52185,52197,NSE_FO|47680,2025-10-29 08:28:37,0.6063,-12.9158,0.0009,12.9444,2.5927
+52186,52198,NSE_FO|47691,2025-10-29 08:28:37,-0.3722,-10.4022,0.0011,12.7285,-1.6284
+52187,52199,NSE_FO|47680,2025-10-29 08:28:37,0.6063,-12.9158,0.0009,12.9444,2.5927
+52188,52200,NSE_FO|47691,2025-10-29 08:28:38,-0.3734,-10.4049,0.0011,12.7416,-1.6338
+52189,52201,NSE_FO|47680,2025-10-29 08:28:38,0.6047,-12.9949,0.0009,12.9582,2.5856
+52190,52202,NSE_FO|47691,2025-10-29 08:28:38,-0.3734,-10.4049,0.0011,12.7416,-1.6338
+52191,52203,NSE_FO|47680,2025-10-29 08:28:38,0.6047,-12.9949,0.0009,12.9582,2.5856
+52192,52204,NSE_FO|47691,2025-10-29 08:28:39,-0.3734,-10.4049,0.0011,12.7416,-1.6338
+52193,52205,NSE_FO|47680,2025-10-29 08:28:39,0.6047,-12.9949,0.0009,12.9582,2.5856
+52194,52206,NSE_FO|47691,2025-10-29 08:28:40,-0.3734,-10.4049,0.0011,12.7416,-1.6338
+52195,52207,NSE_FO|47680,2025-10-29 08:28:40,0.6047,-12.9949,0.0009,12.9582,2.5856
+52196,52208,NSE_FO|47691,2025-10-29 08:28:40,-0.3734,-10.4049,0.0011,12.7416,-1.6338
+52197,52209,NSE_FO|47680,2025-10-29 08:28:40,0.6047,-12.9949,0.0009,12.9582,2.5856
+52198,52210,NSE_FO|47691,2025-10-29 08:28:41,-0.3734,-10.4049,0.0011,12.7416,-1.6338
+52199,52211,NSE_FO|47680,2025-10-29 08:28:41,0.6047,-12.9949,0.0009,12.9582,2.5856
+52200,52212,NSE_FO|47691,2025-10-29 08:28:42,-0.3715,-10.4447,0.0011,12.7216,-1.6256
+52201,52213,NSE_FO|47680,2025-10-29 08:28:42,0.6076,-12.8637,0.0009,12.9327,2.5985
+52202,52214,NSE_FO|47691,2025-10-29 08:28:42,-0.3715,-10.4447,0.0011,12.7216,-1.6256
+52203,52215,NSE_FO|47680,2025-10-29 08:28:42,0.6076,-12.8637,0.0009,12.9327,2.5985
+52204,52216,NSE_FO|47691,2025-10-29 08:28:43,-0.3715,-10.4447,0.0011,12.7216,-1.6256
+52205,52217,NSE_FO|47680,2025-10-29 08:28:43,0.6076,-12.8637,0.0009,12.9327,2.5985
+52206,52218,NSE_FO|47691,2025-10-29 08:28:43,-0.3715,-10.4447,0.0011,12.7216,-1.6256
+52207,52219,NSE_FO|47680,2025-10-29 08:28:43,0.6076,-12.8637,0.0009,12.9327,2.5985
+52208,52220,NSE_FO|47691,2025-10-29 08:28:44,-0.3715,-10.4447,0.0011,12.7216,-1.6256
+52209,52221,NSE_FO|47680,2025-10-29 08:28:44,0.6076,-12.8637,0.0009,12.9327,2.5985
+52210,52222,NSE_FO|47691,2025-10-29 08:28:45,-0.3715,-10.4447,0.0011,12.7216,-1.6256
+52211,52223,NSE_FO|47680,2025-10-29 08:28:45,0.6076,-12.8637,0.0009,12.9327,2.5985
+52212,52224,NSE_FO|47691,2025-10-29 08:28:46,-0.3701,-10.4168,0.0011,12.707,-1.6196
+52213,52225,NSE_FO|47680,2025-10-29 08:28:46,0.6084,-12.89,0.0009,12.9264,2.6016
+52214,52226,NSE_FO|47691,2025-10-29 08:28:47,-0.3701,-10.4168,0.0011,12.707,-1.6196
+52215,52227,NSE_FO|47680,2025-10-29 08:28:47,0.6084,-12.89,0.0009,12.9264,2.6016
+52216,52228,NSE_FO|47691,2025-10-29 08:28:47,-0.3701,-10.4168,0.0011,12.707,-1.6196
+52217,52229,NSE_FO|47680,2025-10-29 08:28:47,0.6084,-12.89,0.0009,12.9264,2.6016
+52218,52230,NSE_FO|47691,2025-10-29 08:28:48,-0.3701,-10.4168,0.0011,12.707,-1.6196
+52219,52231,NSE_FO|47680,2025-10-29 08:28:48,0.6084,-12.89,0.0009,12.9264,2.6016
+52220,52232,NSE_FO|47691,2025-10-29 08:28:49,-0.3701,-10.4168,0.0011,12.707,-1.6196
+52221,52233,NSE_FO|47680,2025-10-29 08:28:49,0.6084,-12.89,0.0009,12.9264,2.6016
+52222,52234,NSE_FO|47691,2025-10-29 08:28:49,-0.3701,-10.4168,0.0011,12.707,-1.6196
+52223,52235,NSE_FO|47680,2025-10-29 08:28:49,0.6084,-12.89,0.0009,12.9264,2.6016
+52224,52236,NSE_FO|47691,2025-10-29 08:28:50,-0.369,-10.3509,0.0011,12.6947,-1.6147
+52225,52237,NSE_FO|47680,2025-10-29 08:28:50,0.6083,-12.9477,0.0009,12.9271,2.6012
+52226,52238,NSE_FO|47691,2025-10-29 08:28:51,-0.369,-10.3509,0.0011,12.6947,-1.6147
+52227,52239,NSE_FO|47680,2025-10-29 08:28:51,0.6083,-12.9477,0.0009,12.9271,2.6012
+52228,52240,NSE_FO|47691,2025-10-29 08:28:52,-0.369,-10.3509,0.0011,12.6947,-1.6147
+52229,52241,NSE_FO|47680,2025-10-29 08:28:52,0.6083,-12.9477,0.0009,12.9271,2.6012
+52230,52242,NSE_FO|47691,2025-10-29 08:28:52,-0.369,-10.3509,0.0011,12.6947,-1.6147
+52231,52243,NSE_FO|47680,2025-10-29 08:28:52,0.6083,-12.9477,0.0009,12.9271,2.6012
+52232,52244,NSE_FO|47691,2025-10-29 08:28:53,-0.369,-10.3509,0.0011,12.6947,-1.6147
+52233,52245,NSE_FO|47680,2025-10-29 08:28:53,0.6083,-12.9477,0.0009,12.9271,2.6012
+52234,52246,NSE_FO|47691,2025-10-29 08:28:53,-0.369,-10.3509,0.0011,12.6947,-1.6147
+52235,52247,NSE_FO|47680,2025-10-29 08:28:53,0.6083,-12.9477,0.0009,12.9271,2.6012
+52236,52248,NSE_FO|47691,2025-10-29 08:28:54,-0.369,-10.3509,0.0011,12.6947,-1.6147
+52237,52249,NSE_FO|47680,2025-10-29 08:28:54,0.6083,-12.9477,0.0009,12.9271,2.6012
+52238,52250,NSE_FO|47691,2025-10-29 08:28:55,-0.3702,-10.4257,0.0011,12.7079,-1.62
+52239,52251,NSE_FO|47680,2025-10-29 08:28:55,0.6084,-12.8901,0.0009,12.9263,2.6016
+52240,52252,NSE_FO|47691,2025-10-29 08:28:55,-0.3702,-10.4257,0.0011,12.7079,-1.62
+52241,52253,NSE_FO|47680,2025-10-29 08:28:55,0.6084,-12.8901,0.0009,12.9263,2.6016
+52242,52254,NSE_FO|47691,2025-10-29 08:28:56,-0.3702,-10.4257,0.0011,12.7079,-1.62
+52243,52255,NSE_FO|47680,2025-10-29 08:28:56,0.6084,-12.8901,0.0009,12.9263,2.6016
+52244,52256,NSE_FO|47691,2025-10-29 08:28:57,-0.3702,-10.4257,0.0011,12.7079,-1.62
+52245,52257,NSE_FO|47680,2025-10-29 08:28:57,0.6084,-12.8901,0.0009,12.9263,2.6016
+52246,52258,NSE_FO|47691,2025-10-29 08:28:57,-0.3702,-10.4257,0.0011,12.7079,-1.62
+52247,52259,NSE_FO|47680,2025-10-29 08:28:57,0.6084,-12.8901,0.0009,12.9263,2.6016
+52248,52260,NSE_FO|47691,2025-10-29 08:28:58,-0.3702,-10.4257,0.0011,12.7079,-1.62
+52249,52261,NSE_FO|47680,2025-10-29 08:28:58,0.6084,-12.8901,0.0009,12.9263,2.6016
+52250,52262,NSE_FO|47691,2025-10-29 08:28:58,-0.3702,-10.4257,0.0011,12.7079,-1.62
+52251,52263,NSE_FO|47680,2025-10-29 08:28:58,0.6084,-12.8901,0.0009,12.9263,2.6016
+52252,52264,NSE_FO|47691,2025-10-29 08:28:59,-0.3719,-10.4322,0.0011,12.7254,-1.6272
+52253,52265,NSE_FO|47680,2025-10-29 08:28:59,0.6064,-12.9724,0.0009,12.9434,2.593
+52254,52266,NSE_FO|47691,2025-10-29 08:29:00,-0.3719,-10.4322,0.0011,12.7254,-1.6272
+52255,52267,NSE_FO|47680,2025-10-29 08:29:00,0.6064,-12.9724,0.0009,12.9434,2.593
+52256,52268,NSE_FO|47691,2025-10-29 08:29:00,-0.3719,-10.4322,0.0011,12.7254,-1.6272
+52257,52269,NSE_FO|47680,2025-10-29 08:29:00,0.6064,-12.9724,0.0009,12.9434,2.593
+52258,52270,NSE_FO|47691,2025-10-29 08:29:01,-0.3719,-10.4322,0.0011,12.7254,-1.6272
+52259,52271,NSE_FO|47680,2025-10-29 08:29:01,0.6064,-12.9724,0.0009,12.9434,2.593
+52260,52272,NSE_FO|47691,2025-10-29 08:29:02,-0.3719,-10.4322,0.0011,12.7254,-1.6272
+52261,52273,NSE_FO|47680,2025-10-29 08:29:02,0.6064,-12.9724,0.0009,12.9434,2.593
+52262,52274,NSE_FO|47691,2025-10-29 08:29:02,-0.3719,-10.4322,0.0011,12.7254,-1.6272
+52263,52275,NSE_FO|47680,2025-10-29 08:29:02,0.6064,-12.9724,0.0009,12.9434,2.593
+52264,52276,NSE_FO|47691,2025-10-29 08:29:03,-0.3709,-10.3915,0.0011,12.7147,-1.6228
+52265,52277,NSE_FO|47680,2025-10-29 08:29:03,0.607,-12.9506,0.0009,12.9377,2.5958
+52266,52278,NSE_FO|47691,2025-10-29 08:29:04,-0.3709,-10.3915,0.0011,12.7147,-1.6228
+52267,52279,NSE_FO|47680,2025-10-29 08:29:04,0.607,-12.9506,0.0009,12.9377,2.5958
+52268,52280,NSE_FO|47691,2025-10-29 08:29:04,-0.3709,-10.3915,0.0011,12.7147,-1.6228
+52269,52281,NSE_FO|47680,2025-10-29 08:29:04,0.607,-12.9506,0.0009,12.9377,2.5958
+52270,52282,NSE_FO|47691,2025-10-29 08:29:05,-0.3709,-10.3915,0.0011,12.7147,-1.6228
+52271,52283,NSE_FO|47680,2025-10-29 08:29:05,0.607,-12.9506,0.0009,12.9377,2.5958
+52272,52284,NSE_FO|47691,2025-10-29 08:29:06,-0.3709,-10.3915,0.0011,12.7147,-1.6228
+52273,52285,NSE_FO|47680,2025-10-29 08:29:06,0.607,-12.9506,0.0009,12.9377,2.5958
+52274,52286,NSE_FO|47691,2025-10-29 08:29:07,-0.3709,-10.3915,0.0011,12.7147,-1.6228
+52275,52287,NSE_FO|47680,2025-10-29 08:29:07,0.607,-12.9506,0.0009,12.9377,2.5958
+52276,52288,NSE_FO|47691,2025-10-29 08:29:07,-0.3715,-10.4126,0.0011,12.7208,-1.6253
+52277,52289,NSE_FO|47680,2025-10-29 08:29:07,0.6068,-12.9447,0.0009,12.9399,2.5946
+52278,52290,NSE_FO|47691,2025-10-29 08:29:08,-0.3715,-10.4126,0.0011,12.7208,-1.6253
+52279,52291,NSE_FO|47680,2025-10-29 08:29:08,0.6068,-12.9447,0.0009,12.9399,2.5946
+52280,52292,NSE_FO|47691,2025-10-29 08:29:08,-0.3715,-10.4126,0.0011,12.7208,-1.6253
+52281,52293,NSE_FO|47680,2025-10-29 08:29:08,0.6068,-12.9447,0.0009,12.9399,2.5946
+52282,52294,NSE_FO|47691,2025-10-29 08:29:09,-0.3715,-10.4126,0.0011,12.7208,-1.6253
+52283,52295,NSE_FO|47680,2025-10-29 08:29:09,0.6068,-12.9447,0.0009,12.9399,2.5946
+52284,52296,NSE_FO|47691,2025-10-29 08:29:10,-0.3715,-10.4126,0.0011,12.7208,-1.6253
+52285,52297,NSE_FO|47680,2025-10-29 08:29:10,0.6068,-12.9447,0.0009,12.9399,2.5946
+52286,52298,NSE_FO|47691,2025-10-29 08:29:10,-0.3715,-10.4126,0.0011,12.7208,-1.6253
+52287,52299,NSE_FO|47680,2025-10-29 08:29:10,0.6068,-12.9447,0.0009,12.9399,2.5946
+52288,52300,NSE_FO|47691,2025-10-29 08:29:11,-0.3715,-10.4126,0.0011,12.7208,-1.6253
+52289,52301,NSE_FO|47680,2025-10-29 08:29:11,0.6068,-12.9447,0.0009,12.9399,2.5946
+52290,52302,NSE_FO|47691,2025-10-29 08:29:12,-0.3717,-10.3661,0.0011,12.7226,-1.626
+52291,52303,NSE_FO|47680,2025-10-29 08:29:12,0.6056,-13.0284,0.0009,12.9502,2.5894
+52292,52304,NSE_FO|47691,2025-10-29 08:29:12,-0.3717,-10.3661,0.0011,12.7226,-1.626
+52293,52305,NSE_FO|47680,2025-10-29 08:29:12,0.6056,-13.0284,0.0009,12.9502,2.5894
+52294,52306,NSE_FO|47691,2025-10-29 08:29:13,-0.3717,-10.3661,0.0011,12.7226,-1.626
+52295,52307,NSE_FO|47680,2025-10-29 08:29:13,0.6056,-13.0284,0.0009,12.9502,2.5894
+52296,52308,NSE_FO|47691,2025-10-29 08:29:13,-0.3717,-10.3661,0.0011,12.7226,-1.626
+52297,52309,NSE_FO|47680,2025-10-29 08:29:13,0.6056,-13.0284,0.0009,12.9502,2.5894
+52298,52310,NSE_FO|47691,2025-10-29 08:29:14,-0.3717,-10.3661,0.0011,12.7226,-1.626
+52299,52311,NSE_FO|47680,2025-10-29 08:29:14,0.6056,-13.0284,0.0009,12.9502,2.5894
+52300,52312,NSE_FO|47691,2025-10-29 08:29:15,-0.3717,-10.3661,0.0011,12.7226,-1.626
+52301,52313,NSE_FO|47680,2025-10-29 08:29:15,0.6056,-13.0284,0.0009,12.9502,2.5894
+52302,52314,NSE_FO|47691,2025-10-29 08:29:16,-0.3725,-10.4056,0.0011,12.7317,-1.6298
+52303,52315,NSE_FO|47680,2025-10-29 08:29:16,0.6059,-12.9362,0.0009,12.9475,2.5907
+52304,52316,NSE_FO|47691,2025-10-29 08:29:17,-0.3725,-10.4056,0.0011,12.7317,-1.6298
+52305,52317,NSE_FO|47680,2025-10-29 08:29:17,0.6059,-12.9362,0.0009,12.9475,2.5907
+52306,52318,NSE_FO|47691,2025-10-29 08:29:17,-0.3725,-10.4056,0.0011,12.7317,-1.6298
+52307,52319,NSE_FO|47680,2025-10-29 08:29:17,0.6059,-12.9362,0.0009,12.9475,2.5907
+52308,52320,NSE_FO|47691,2025-10-29 08:29:18,-0.3725,-10.4056,0.0011,12.7317,-1.6298
+52309,52321,NSE_FO|47680,2025-10-29 08:29:18,0.6059,-12.9362,0.0009,12.9475,2.5907
+52310,52322,NSE_FO|47691,2025-10-29 08:29:18,-0.3725,-10.4056,0.0011,12.7317,-1.6298
+52311,52323,NSE_FO|47680,2025-10-29 08:29:18,0.6059,-12.9362,0.0009,12.9475,2.5907
+52312,52324,NSE_FO|47691,2025-10-29 08:29:19,-0.3725,-10.4056,0.0011,12.7317,-1.6298
+52313,52325,NSE_FO|47680,2025-10-29 08:29:19,0.6059,-12.9362,0.0009,12.9475,2.5907
+52314,52326,NSE_FO|47691,2025-10-29 08:29:20,-0.3738,-10.3684,0.0011,12.745,-1.6353
+52315,52327,NSE_FO|47680,2025-10-29 08:29:20,0.6042,-12.9665,0.0009,12.9614,2.5835
+52316,52328,NSE_FO|47691,2025-10-29 08:29:20,-0.3738,-10.3684,0.0011,12.745,-1.6353
+52317,52329,NSE_FO|47680,2025-10-29 08:29:20,0.6042,-12.9665,0.0009,12.9614,2.5835
+52318,52330,NSE_FO|47691,2025-10-29 08:29:21,-0.3738,-10.3684,0.0011,12.745,-1.6353
+52319,52331,NSE_FO|47680,2025-10-29 08:29:21,0.6042,-12.9665,0.0009,12.9614,2.5835
+52320,52332,NSE_FO|47691,2025-10-29 08:29:22,-0.3738,-10.3684,0.0011,12.745,-1.6353
+52321,52333,NSE_FO|47680,2025-10-29 08:29:22,0.6042,-12.9665,0.0009,12.9614,2.5835
+52322,52334,NSE_FO|47691,2025-10-29 08:29:22,-0.3738,-10.3684,0.0011,12.745,-1.6353
+52323,52335,NSE_FO|47680,2025-10-29 08:29:22,0.6042,-12.9665,0.0009,12.9614,2.5835
+52324,52336,NSE_FO|47691,2025-10-29 08:29:23,-0.3738,-10.3684,0.0011,12.745,-1.6353
+52325,52337,NSE_FO|47680,2025-10-29 08:29:23,0.6042,-12.9665,0.0009,12.9614,2.5835
+52326,52338,NSE_FO|47691,2025-10-29 08:29:23,-0.3738,-10.3684,0.0011,12.745,-1.6353
+52327,52339,NSE_FO|47680,2025-10-29 08:29:23,0.6042,-12.9665,0.0009,12.9614,2.5835
+52328,52340,NSE_FO|47691,2025-10-29 08:29:24,-0.3742,-10.4041,0.0011,12.7493,-1.6371
+52329,52341,NSE_FO|47680,2025-10-29 08:29:24,0.6046,-12.906,0.0009,12.9579,2.5853
+52330,52342,NSE_FO|47691,2025-10-29 08:29:25,-0.3742,-10.4041,0.0011,12.7493,-1.6371
+52331,52343,NSE_FO|47680,2025-10-29 08:29:25,0.6046,-12.906,0.0009,12.9579,2.5853
+52332,52344,NSE_FO|47691,2025-10-29 08:29:25,-0.3742,-10.4041,0.0011,12.7493,-1.6371
+52333,52345,NSE_FO|47680,2025-10-29 08:29:25,0.6046,-12.906,0.0009,12.9579,2.5853
+52334,52346,NSE_FO|47691,2025-10-29 08:29:26,-0.3742,-10.4041,0.0011,12.7493,-1.6371
+52335,52347,NSE_FO|47680,2025-10-29 08:29:26,0.6046,-12.906,0.0009,12.9579,2.5853
+52336,52348,NSE_FO|47691,2025-10-29 08:29:27,-0.3742,-10.4041,0.0011,12.7493,-1.6371
+52337,52349,NSE_FO|47680,2025-10-29 08:29:27,0.6046,-12.906,0.0009,12.9579,2.5853
+52338,52350,NSE_FO|47691,2025-10-29 08:29:27,-0.3742,-10.4041,0.0011,12.7493,-1.6371
+52339,52351,NSE_FO|47680,2025-10-29 08:29:27,0.6046,-12.906,0.0009,12.9579,2.5853
+52340,52352,NSE_FO|47691,2025-10-29 08:29:28,-0.3742,-10.4041,0.0011,12.7493,-1.6371
+52341,52353,NSE_FO|47680,2025-10-29 08:29:28,0.6046,-12.906,0.0009,12.9579,2.5853
+52342,52354,NSE_FO|47691,2025-10-29 08:29:28,-0.3744,-10.3334,0.0011,12.751,-1.6378
+52343,52355,NSE_FO|47680,2025-10-29 08:29:28,0.6031,-13.0087,0.0009,12.9707,2.5785
+52344,52356,NSE_FO|47691,2025-10-29 08:29:29,-0.3744,-10.3334,0.0011,12.751,-1.6378
+52345,52357,NSE_FO|47680,2025-10-29 08:29:29,0.6031,-13.0087,0.0009,12.9707,2.5785
+52346,52358,NSE_FO|47691,2025-10-29 08:29:30,-0.3744,-10.3334,0.0011,12.751,-1.6378
+52347,52359,NSE_FO|47680,2025-10-29 08:29:30,0.6031,-13.0087,0.0009,12.9707,2.5785
+52348,52360,NSE_FO|47691,2025-10-29 08:29:30,-0.3744,-10.3334,0.0011,12.751,-1.6378
+52349,52361,NSE_FO|47680,2025-10-29 08:29:30,0.6031,-13.0087,0.0009,12.9707,2.5785
+52350,52362,NSE_FO|47691,2025-10-29 08:29:31,-0.3744,-10.3334,0.0011,12.751,-1.6378
+52351,52363,NSE_FO|47680,2025-10-29 08:29:31,0.6031,-13.0087,0.0009,12.9707,2.5785
+52352,52364,NSE_FO|47691,2025-10-29 08:29:32,-0.3744,-10.3334,0.0011,12.751,-1.6378
+52353,52365,NSE_FO|47680,2025-10-29 08:29:32,0.6031,-13.0087,0.0009,12.9707,2.5785
+52354,52366,NSE_FO|47691,2025-10-29 08:29:32,-0.3744,-10.3334,0.0011,12.751,-1.6378
+52355,52367,NSE_FO|47680,2025-10-29 08:29:32,0.6031,-13.0087,0.0009,12.9707,2.5785
+52356,52368,NSE_FO|47691,2025-10-29 08:29:33,-0.3748,-10.3443,0.0011,12.7545,-1.6393
+52357,52369,NSE_FO|47680,2025-10-29 08:29:33,0.6026,-13.0625,0.0009,12.9754,2.576
+52358,52370,NSE_FO|47691,2025-10-29 08:29:33,-0.3748,-10.3443,0.0011,12.7545,-1.6393
+52359,52371,NSE_FO|47680,2025-10-29 08:29:33,0.6026,-13.0625,0.0009,12.9754,2.576
+52360,52372,NSE_FO|47691,2025-10-29 08:29:34,-0.3748,-10.3443,0.0011,12.7545,-1.6393
+52361,52373,NSE_FO|47680,2025-10-29 08:29:34,0.6026,-13.0625,0.0009,12.9754,2.576
+52362,52374,NSE_FO|47691,2025-10-29 08:29:35,-0.3748,-10.3443,0.0011,12.7545,-1.6393
+52363,52375,NSE_FO|47691,2025-10-29 08:29:35,-0.3748,-10.3443,0.0011,12.7545,-1.6393
+52364,52376,NSE_FO|47680,2025-10-29 08:29:35,0.6026,-13.0625,0.0009,12.9754,2.576
+52365,52377,NSE_FO|47680,2025-10-29 08:29:35,0.6026,-13.0625,0.0009,12.9754,2.576
+52366,52378,NSE_FO|47691,2025-10-29 08:29:36,-0.3748,-10.3443,0.0011,12.7545,-1.6393
+52367,52379,NSE_FO|47680,2025-10-29 08:29:36,0.6026,-13.0625,0.0009,12.9754,2.576
+52368,52380,NSE_FO|47691,2025-10-29 08:29:37,-0.3749,-10.386,0.0011,12.7563,-1.6401
+52369,52381,NSE_FO|47680,2025-10-29 08:29:37,0.6036,-12.9477,0.0009,12.9666,2.5806
+52370,52382,NSE_FO|47691,2025-10-29 08:29:37,-0.3749,-10.386,0.0011,12.7563,-1.6401
+52371,52383,NSE_FO|47680,2025-10-29 08:29:37,0.6036,-12.9477,0.0009,12.9666,2.5806
+52372,52384,NSE_FO|47691,2025-10-29 08:29:38,-0.3749,-10.386,0.0011,12.7563,-1.6401
+52373,52385,NSE_FO|47680,2025-10-29 08:29:38,0.6036,-12.9477,0.0009,12.9666,2.5806
+52374,52386,NSE_FO|47691,2025-10-29 08:29:38,-0.3749,-10.386,0.0011,12.7563,-1.6401
+52375,52387,NSE_FO|47680,2025-10-29 08:29:38,0.6036,-12.9477,0.0009,12.9666,2.5806
+52376,52388,NSE_FO|47691,2025-10-29 08:29:39,-0.3749,-10.386,0.0011,12.7563,-1.6401
+52377,52389,NSE_FO|47680,2025-10-29 08:29:39,0.6036,-12.9477,0.0009,12.9666,2.5806
+52378,52390,NSE_FO|47691,2025-10-29 08:29:40,-0.3749,-10.386,0.0011,12.7563,-1.6401
+52379,52391,NSE_FO|47680,2025-10-29 08:29:40,0.6036,-12.9477,0.0009,12.9666,2.5806
+52380,52392,NSE_FO|47680,2025-10-29 08:29:40,0.6036,-12.9477,0.0009,12.9666,2.5806
+52381,52393,NSE_FO|47691,2025-10-29 08:29:41,-0.3755,-10.3504,0.0011,12.7618,-1.6424
+52382,52394,NSE_FO|47680,2025-10-29 08:29:41,0.6021,-13.0415,0.0009,12.9786,2.5742
+52383,52395,NSE_FO|47691,2025-10-29 08:29:42,-0.3755,-10.3504,0.0011,12.7618,-1.6424
+52384,52396,NSE_FO|47680,2025-10-29 08:29:42,0.6021,-13.0415,0.0009,12.9786,2.5742
+52385,52397,NSE_FO|47691,2025-10-29 08:29:42,-0.3755,-10.3504,0.0011,12.7618,-1.6424
+52386,52398,NSE_FO|47680,2025-10-29 08:29:42,0.6021,-13.0415,0.0009,12.9786,2.5742
+52387,52399,NSE_FO|47691,2025-10-29 08:29:43,-0.3755,-10.3504,0.0011,12.7618,-1.6424
+52388,52400,NSE_FO|47680,2025-10-29 08:29:43,0.6021,-13.0415,0.0009,12.9786,2.5742
+52389,52401,NSE_FO|47691,2025-10-29 08:29:43,-0.3755,-10.3504,0.0011,12.7618,-1.6424
+52390,52402,NSE_FO|47680,2025-10-29 08:29:43,0.6021,-13.0415,0.0009,12.9786,2.5742
+52391,52403,NSE_FO|47691,2025-10-29 08:29:44,-0.3755,-10.3504,0.0011,12.7618,-1.6424
+52392,52404,NSE_FO|47680,2025-10-29 08:29:44,0.6021,-13.0415,0.0009,12.9786,2.5742
+52393,52405,NSE_FO|47691,2025-10-29 08:29:45,-0.3755,-10.3504,0.0011,12.7618,-1.6424
+52394,52406,NSE_FO|47691,2025-10-29 08:29:45,-0.3755,-10.3589,0.0011,12.7623,-1.6426
+52395,52407,NSE_FO|47680,2025-10-29 08:29:45,0.6022,-13.0326,0.0009,12.9778,2.5746
+52396,52408,NSE_FO|47691,2025-10-29 08:29:46,-0.3755,-10.3589,0.0011,12.7623,-1.6426
+52397,52409,NSE_FO|47680,2025-10-29 08:29:46,0.6022,-13.0326,0.0009,12.9778,2.5746
+52398,52410,NSE_FO|47691,2025-10-29 08:29:47,-0.3755,-10.3589,0.0011,12.7623,-1.6426
+52399,52411,NSE_FO|47680,2025-10-29 08:29:47,0.6022,-13.0326,0.0009,12.9778,2.5746
+52400,52412,NSE_FO|47691,2025-10-29 08:29:47,-0.3755,-10.3589,0.0011,12.7623,-1.6426
+52401,52413,NSE_FO|47680,2025-10-29 08:29:47,0.6022,-13.0326,0.0009,12.9778,2.5746
+52402,52414,NSE_FO|47691,2025-10-29 08:29:48,-0.3755,-10.3589,0.0011,12.7623,-1.6426
+52403,52415,NSE_FO|47680,2025-10-29 08:29:48,0.6022,-13.0326,0.0009,12.9778,2.5746
+52404,52416,NSE_FO|47691,2025-10-29 08:29:48,-0.3755,-10.3589,0.0011,12.7623,-1.6426
+52405,52417,NSE_FO|47680,2025-10-29 08:29:48,0.6022,-13.0326,0.0009,12.9778,2.5746
+52406,52418,NSE_FO|47691,2025-10-29 08:29:49,-0.3755,-10.3589,0.0011,12.7623,-1.6426
+52407,52419,NSE_FO|47680,2025-10-29 08:29:49,0.6022,-13.0326,0.0009,12.9778,2.5746
+52408,52420,NSE_FO|47691,2025-10-29 08:29:50,-0.3755,-10.3665,0.0011,12.7616,-1.6423
+52409,52421,NSE_FO|47680,2025-10-29 08:29:50,0.6028,-12.9708,0.0009,12.9731,2.577
+52410,52422,NSE_FO|47680,2025-10-29 08:29:50,0.6028,-12.9708,0.0009,12.9731,2.577
+52411,52423,NSE_FO|47691,2025-10-29 08:29:51,-0.3755,-10.3665,0.0011,12.7616,-1.6423
+52412,52424,NSE_FO|47680,2025-10-29 08:29:51,0.6028,-12.9708,0.0009,12.9731,2.577
+52413,52425,NSE_FO|47691,2025-10-29 08:29:52,-0.3755,-10.3665,0.0011,12.7616,-1.6423
+52414,52426,NSE_FO|47680,2025-10-29 08:29:52,0.6028,-12.9708,0.0009,12.9731,2.577
+52415,52427,NSE_FO|47691,2025-10-29 08:29:52,-0.3755,-10.3665,0.0011,12.7616,-1.6423
+52416,52428,NSE_FO|47680,2025-10-29 08:29:52,0.6028,-12.9708,0.0009,12.9731,2.577
+52417,52429,NSE_FO|47691,2025-10-29 08:29:53,-0.3755,-10.3665,0.0011,12.7616,-1.6423
+52418,52430,NSE_FO|47680,2025-10-29 08:29:53,0.6028,-12.9708,0.0009,12.9731,2.577
+52419,52431,NSE_FO|47691,2025-10-29 08:29:53,-0.3755,-10.3665,0.0011,12.7616,-1.6423
+52420,52432,NSE_FO|47680,2025-10-29 08:29:53,0.6028,-12.9708,0.0009,12.9731,2.577
+52421,52433,NSE_FO|47691,2025-10-29 08:29:54,-0.376,-10.4029,0.0011,12.7668,-1.6445
+52422,52434,NSE_FO|47680,2025-10-29 08:29:54,0.6029,-12.937,0.0009,12.9719,2.5776
+52423,52435,NSE_FO|47691,2025-10-29 08:29:55,-0.376,-10.4029,0.0011,12.7668,-1.6445
+52424,52436,NSE_FO|47680,2025-10-29 08:29:55,0.6029,-12.937,0.0009,12.9719,2.5776
+52425,52437,NSE_FO|47691,2025-10-29 08:29:55,-0.376,-10.4029,0.0011,12.7668,-1.6445
+52426,52438,NSE_FO|47680,2025-10-29 08:29:55,0.6029,-12.937,0.0009,12.9719,2.5776
+52427,52439,NSE_FO|47691,2025-10-29 08:29:56,-0.376,-10.4029,0.0011,12.7668,-1.6445
+52428,52440,NSE_FO|47680,2025-10-29 08:29:56,0.6029,-12.937,0.0009,12.9719,2.5776
+52429,52441,NSE_FO|47691,2025-10-29 08:29:57,-0.376,-10.4029,0.0011,12.7668,-1.6445
+52430,52442,NSE_FO|47680,2025-10-29 08:29:57,0.6029,-12.937,0.0009,12.9719,2.5776
+52431,52443,NSE_FO|47691,2025-10-29 08:29:57,-0.376,-10.4029,0.0011,12.7668,-1.6445
+52432,52444,NSE_FO|47680,2025-10-29 08:29:57,0.6029,-12.937,0.0009,12.9719,2.5776
+52433,52445,NSE_FO|47691,2025-10-29 08:29:58,-0.3768,-10.4182,0.0011,12.7756,-1.6483
+52434,52446,NSE_FO|47680,2025-10-29 08:29:58,0.6026,-12.8903,0.001,12.974,2.5764
+52435,52447,NSE_FO|47691,2025-10-29 08:29:58,-0.3768,-10.4182,0.0011,12.7756,-1.6483
+52436,52448,NSE_FO|47680,2025-10-29 08:29:58,0.6026,-12.8903,0.001,12.974,2.5764
+52437,52449,NSE_FO|47691,2025-10-29 08:29:59,-0.3768,-10.4182,0.0011,12.7756,-1.6483
+52438,52450,NSE_FO|47680,2025-10-29 08:29:59,0.6026,-12.8903,0.001,12.974,2.5764
+52439,52451,NSE_FO|47691,2025-10-29 08:30:00,-0.3768,-10.4182,0.0011,12.7756,-1.6483
+52440,52452,NSE_FO|47680,2025-10-29 08:30:00,0.6026,-12.8903,0.001,12.974,2.5764
+52441,52453,NSE_FO|47691,2025-10-29 08:30:00,-0.3768,-10.4182,0.0011,12.7756,-1.6483
+52442,52454,NSE_FO|47680,2025-10-29 08:30:00,0.6026,-12.8903,0.001,12.974,2.5764
+52443,52455,NSE_FO|47680,2025-10-29 08:30:01,0.6026,-12.8903,0.001,12.974,2.5764
+52444,52456,NSE_FO|47691,2025-10-29 08:30:01,-0.3768,-10.4182,0.0011,12.7756,-1.6483
+52445,52457,NSE_FO|47691,2025-10-29 08:30:02,-0.3768,-10.4182,0.0011,12.7756,-1.6483
+52446,52458,NSE_FO|47680,2025-10-29 08:30:02,0.6026,-12.8903,0.001,12.974,2.5764
+52447,52459,NSE_FO|47691,2025-10-29 08:30:02,-0.3768,-10.4182,0.0011,12.7756,-1.6483
+52448,52460,NSE_FO|47680,2025-10-29 08:30:02,0.6026,-12.8903,0.001,12.974,2.5764
+52449,52461,NSE_FO|47691,2025-10-29 08:30:03,-0.3781,-10.485,0.0011,12.7884,-1.6538
+52450,52462,NSE_FO|47680,2025-10-29 08:30:03,0.6035,-12.6863,0.001,12.9656,2.5808
+52451,52463,NSE_FO|47691,2025-10-29 08:30:03,-0.3781,-10.485,0.0011,12.7884,-1.6538
+52452,52464,NSE_FO|47680,2025-10-29 08:30:03,0.6035,-12.6863,0.001,12.9656,2.5808
+52453,52465,NSE_FO|47691,2025-10-29 08:30:04,-0.3781,-10.485,0.0011,12.7884,-1.6538
+52454,52466,NSE_FO|47680,2025-10-29 08:30:04,0.6035,-12.6863,0.001,12.9656,2.5808
+52455,52467,NSE_FO|47691,2025-10-29 08:30:05,-0.3781,-10.485,0.0011,12.7884,-1.6538
+52456,52468,NSE_FO|47680,2025-10-29 08:30:05,0.6035,-12.6863,0.001,12.9656,2.5808
+52457,52469,NSE_FO|47691,2025-10-29 08:30:06,-0.3781,-10.485,0.0011,12.7884,-1.6538
+52458,52470,NSE_FO|47680,2025-10-29 08:30:06,0.6035,-12.6863,0.001,12.9656,2.5808
+52459,52471,NSE_FO|47691,2025-10-29 08:30:07,-0.3779,-10.435,0.0011,12.7861,-1.6528
+52460,52472,NSE_FO|47680,2025-10-29 08:30:07,0.6023,-12.8188,0.001,12.9758,2.5754
+52461,52473,NSE_FO|47691,2025-10-29 08:30:07,-0.3779,-10.435,0.0011,12.7861,-1.6528
+52462,52474,NSE_FO|47680,2025-10-29 08:30:07,0.6023,-12.8188,0.001,12.9758,2.5754
+52463,52475,NSE_FO|47691,2025-10-29 08:30:08,-0.3779,-10.435,0.0011,12.7861,-1.6528
+52464,52476,NSE_FO|47680,2025-10-29 08:30:08,0.6023,-12.8188,0.001,12.9758,2.5754
+52465,52477,NSE_FO|47691,2025-10-29 08:30:08,-0.3779,-10.435,0.0011,12.7861,-1.6528
+52466,52478,NSE_FO|47680,2025-10-29 08:30:08,0.6023,-12.8188,0.001,12.9758,2.5754
+52467,52479,NSE_FO|47691,2025-10-29 08:30:09,-0.3779,-10.435,0.0011,12.7861,-1.6528
+52468,52480,NSE_FO|47680,2025-10-29 08:30:09,0.6023,-12.8188,0.001,12.9758,2.5754
+52469,52481,NSE_FO|47691,2025-10-29 08:30:10,-0.3779,-10.435,0.0011,12.7861,-1.6528
+52470,52482,NSE_FO|47680,2025-10-29 08:30:10,0.6023,-12.8188,0.001,12.9758,2.5754
+52471,52483,NSE_FO|47691,2025-10-29 08:30:10,-0.3779,-10.435,0.0011,12.7861,-1.6528
+52472,52484,NSE_FO|47680,2025-10-29 08:30:10,0.6023,-12.8188,0.001,12.9758,2.5754
+52473,52485,NSE_FO|47691,2025-10-29 08:30:11,-0.377,-10.4034,0.0011,12.7769,-1.6489
+52474,52486,NSE_FO|47680,2025-10-29 08:30:11,0.6024,-12.884,0.001,12.9756,2.5755
+52475,52487,NSE_FO|47691,2025-10-29 08:30:12,-0.377,-10.4034,0.0011,12.7769,-1.6489
+52476,52488,NSE_FO|47680,2025-10-29 08:30:12,0.6024,-12.884,0.001,12.9756,2.5755
+52477,52489,NSE_FO|47691,2025-10-29 08:30:12,-0.377,-10.4034,0.0011,12.7769,-1.6489
+52478,52490,NSE_FO|47680,2025-10-29 08:30:12,0.6024,-12.884,0.001,12.9756,2.5755
+52479,52491,NSE_FO|47691,2025-10-29 08:30:13,-0.377,-10.4034,0.0011,12.7769,-1.6489
+52480,52492,NSE_FO|47680,2025-10-29 08:30:13,0.6024,-12.884,0.001,12.9756,2.5755
+52481,52493,NSE_FO|47691,2025-10-29 08:30:13,-0.377,-10.4034,0.0011,12.7769,-1.6489
+52482,52494,NSE_FO|47680,2025-10-29 08:30:13,0.6024,-12.884,0.001,12.9756,2.5755
+52483,52495,NSE_FO|47691,2025-10-29 08:30:14,-0.377,-10.4034,0.0011,12.7769,-1.6489
+52484,52496,NSE_FO|47680,2025-10-29 08:30:14,0.6024,-12.884,0.001,12.9756,2.5755
+52485,52497,NSE_FO|47691,2025-10-29 08:30:15,-0.3789,-10.4597,0.0011,12.7964,-1.6573
+52486,52498,NSE_FO|47680,2025-10-29 08:30:15,0.6013,-12.8768,0.001,12.9847,2.5706
+52487,52499,NSE_FO|47691,2025-10-29 08:30:16,-0.3789,-10.4597,0.0011,12.7964,-1.6573
+52488,52500,NSE_FO|47680,2025-10-29 08:30:16,0.6013,-12.8768,0.001,12.9847,2.5706
+52489,52501,NSE_FO|47691,2025-10-29 08:30:17,-0.3789,-10.4597,0.0011,12.7964,-1.6573
+52490,52502,NSE_FO|47680,2025-10-29 08:30:17,0.6013,-12.8768,0.001,12.9847,2.5706
+52491,52503,NSE_FO|47691,2025-10-29 08:30:17,-0.3789,-10.4597,0.0011,12.7964,-1.6573
+52492,52504,NSE_FO|47680,2025-10-29 08:30:17,0.6013,-12.8768,0.001,12.9847,2.5706
+52493,52505,NSE_FO|47691,2025-10-29 08:30:18,-0.3789,-10.4597,0.0011,12.7964,-1.6573
+52494,52506,NSE_FO|47680,2025-10-29 08:30:18,0.6013,-12.8768,0.001,12.9847,2.5706
+52495,52507,NSE_FO|47691,2025-10-29 08:30:18,-0.3789,-10.4597,0.0011,12.7964,-1.6573
+52496,52508,NSE_FO|47680,2025-10-29 08:30:18,0.6013,-12.8768,0.001,12.9847,2.5706
+52497,52509,NSE_FO|47691,2025-10-29 08:30:19,-0.3789,-10.4597,0.0011,12.7964,-1.6573
+52498,52510,NSE_FO|47680,2025-10-29 08:30:19,0.6013,-12.8768,0.001,12.9847,2.5706
+52499,52511,NSE_FO|47691,2025-10-29 08:30:20,-0.3798,-10.3941,0.0012,12.8048,-1.661
+52500,52512,NSE_FO|47680,2025-10-29 08:30:20,0.5994,-12.9659,0.001,13.0002,2.5622
+52501,52513,NSE_FO|47691,2025-10-29 08:30:21,-0.3798,-10.3941,0.0012,12.8048,-1.661
+52502,52514,NSE_FO|47680,2025-10-29 08:30:21,0.5994,-12.9659,0.001,13.0002,2.5622
+52503,52515,NSE_FO|47691,2025-10-29 08:30:22,-0.3798,-10.3941,0.0012,12.8048,-1.661
+52504,52516,NSE_FO|47680,2025-10-29 08:30:22,0.5994,-12.9659,0.001,13.0002,2.5622
+52505,52517,NSE_FO|47691,2025-10-29 08:30:22,-0.3798,-10.3941,0.0012,12.8048,-1.661
+52506,52518,NSE_FO|47680,2025-10-29 08:30:22,0.5994,-12.9659,0.001,13.0002,2.5622
+52507,52519,NSE_FO|47691,2025-10-29 08:30:23,-0.3798,-10.3941,0.0012,12.8048,-1.661
+52508,52520,NSE_FO|47680,2025-10-29 08:30:23,0.5994,-12.9659,0.001,13.0002,2.5622
+52509,52521,NSE_FO|47691,2025-10-29 08:30:23,-0.3798,-10.3941,0.0012,12.8048,-1.661
+52510,52522,NSE_FO|47680,2025-10-29 08:30:23,0.5994,-12.9659,0.001,13.0002,2.5622
+52511,52523,NSE_FO|47691,2025-10-29 08:30:24,-0.3795,-10.4082,0.0011,12.8022,-1.6599
+52512,52524,NSE_FO|47680,2025-10-29 08:30:24,0.6,-12.9198,0.001,12.9948,2.5651
+52513,52525,NSE_FO|47691,2025-10-29 08:30:25,-0.3795,-10.4082,0.0011,12.8022,-1.6599
+52514,52526,NSE_FO|47680,2025-10-29 08:30:25,0.6,-12.9198,0.001,12.9948,2.5651
+52515,52527,NSE_FO|47691,2025-10-29 08:30:25,-0.3795,-10.4082,0.0011,12.8022,-1.6599
+52516,52528,NSE_FO|47680,2025-10-29 08:30:25,0.6,-12.9198,0.001,12.9948,2.5651
+52517,52529,NSE_FO|47691,2025-10-29 08:30:26,-0.3795,-10.4082,0.0011,12.8022,-1.6599
+52518,52530,NSE_FO|47680,2025-10-29 08:30:26,0.6,-12.9198,0.001,12.9948,2.5651
+52519,52531,NSE_FO|47691,2025-10-29 08:30:27,-0.3795,-10.4082,0.0011,12.8022,-1.6599
+52520,52532,NSE_FO|47680,2025-10-29 08:30:27,0.6,-12.9198,0.001,12.9948,2.5651
+52521,52533,NSE_FO|47691,2025-10-29 08:30:27,-0.3795,-10.4082,0.0011,12.8022,-1.6599
+52522,52534,NSE_FO|47680,2025-10-29 08:30:27,0.6,-12.9198,0.001,12.9948,2.5651
+52523,52535,NSE_FO|47691,2025-10-29 08:30:28,-0.379,-10.3716,0.0012,12.7967,-1.6575
+52524,52536,NSE_FO|47680,2025-10-29 08:30:28,0.5998,-12.9793,0.0009,12.997,2.5638
+52525,52537,NSE_FO|47691,2025-10-29 08:30:28,-0.379,-10.3716,0.0012,12.7967,-1.6575
+52526,52538,NSE_FO|47680,2025-10-29 08:30:28,0.5998,-12.9793,0.0009,12.997,2.5638
+52527,52539,NSE_FO|47691,2025-10-29 08:30:29,-0.379,-10.3716,0.0012,12.7967,-1.6575
+52528,52540,NSE_FO|47680,2025-10-29 08:30:29,0.5998,-12.9793,0.0009,12.997,2.5638
+52529,52541,NSE_FO|47691,2025-10-29 08:30:30,-0.379,-10.3716,0.0012,12.7967,-1.6575
+52530,52542,NSE_FO|47680,2025-10-29 08:30:30,0.5998,-12.9793,0.0009,12.997,2.5638
+52531,52543,NSE_FO|47691,2025-10-29 08:30:30,-0.379,-10.3716,0.0012,12.7967,-1.6575
+52532,52544,NSE_FO|47680,2025-10-29 08:30:30,0.5998,-12.9793,0.0009,12.997,2.5638
+52533,52545,NSE_FO|47691,2025-10-29 08:30:31,-0.379,-10.3716,0.0012,12.7967,-1.6575
+52534,52546,NSE_FO|47680,2025-10-29 08:30:31,0.5998,-12.9793,0.0009,12.997,2.5638
+52535,52547,NSE_FO|47691,2025-10-29 08:30:32,-0.379,-10.3716,0.0012,12.7967,-1.6575
+52536,52548,NSE_FO|47680,2025-10-29 08:30:32,0.5998,-12.9793,0.0009,12.997,2.5638
+52537,52549,NSE_FO|47691,2025-10-29 08:30:32,-0.3794,-10.3427,0.0012,12.8007,-1.6592
+52538,52550,NSE_FO|47680,2025-10-29 08:30:32,0.5987,-13.0537,0.0009,13.0058,2.5589
+52539,52551,NSE_FO|47691,2025-10-29 08:30:33,-0.3794,-10.3427,0.0012,12.8007,-1.6592
+52540,52552,NSE_FO|47680,2025-10-29 08:30:33,0.5987,-13.0537,0.0009,13.0058,2.5589
+52541,52553,NSE_FO|47691,2025-10-29 08:30:33,-0.3794,-10.3427,0.0012,12.8007,-1.6592
+52542,52554,NSE_FO|47680,2025-10-29 08:30:33,0.5987,-13.0537,0.0009,13.0058,2.5589
+52543,52555,NSE_FO|47691,2025-10-29 08:30:34,-0.3794,-10.3427,0.0012,12.8007,-1.6592
+52544,52556,NSE_FO|47680,2025-10-29 08:30:34,0.5987,-13.0537,0.0009,13.0058,2.5589
+52545,52557,NSE_FO|47691,2025-10-29 08:30:35,-0.3794,-10.3427,0.0012,12.8007,-1.6592
+52546,52558,NSE_FO|47680,2025-10-29 08:30:35,0.5987,-13.0537,0.0009,13.0058,2.5589
+52547,52559,NSE_FO|47691,2025-10-29 08:30:36,-0.3794,-10.3427,0.0012,12.8007,-1.6592
+52548,52560,NSE_FO|47680,2025-10-29 08:30:36,0.5987,-13.0537,0.0009,13.0058,2.5589
+52549,52561,NSE_FO|47691,2025-10-29 08:30:37,-0.3779,-10.3873,0.0011,12.7861,-1.6529
+52550,52562,NSE_FO|47680,2025-10-29 08:30:37,0.6008,-12.9793,0.0009,12.9886,2.5682
+52551,52563,NSE_FO|47691,2025-10-29 08:30:37,-0.3779,-10.3873,0.0011,12.7861,-1.6529
+52552,52564,NSE_FO|47680,2025-10-29 08:30:37,0.6008,-12.9793,0.0009,12.9886,2.5682
+52553,52565,NSE_FO|47691,2025-10-29 08:30:38,-0.3779,-10.3873,0.0011,12.7861,-1.6529
+52554,52566,NSE_FO|47680,2025-10-29 08:30:38,0.6008,-12.9793,0.0009,12.9886,2.5682
+52555,52567,NSE_FO|47691,2025-10-29 08:30:39,-0.3779,-10.3873,0.0011,12.7861,-1.6529
+52556,52568,NSE_FO|47680,2025-10-29 08:30:39,0.6008,-12.9793,0.0009,12.9886,2.5682
+52557,52569,NSE_FO|47691,2025-10-29 08:30:39,-0.3779,-10.3873,0.0011,12.7861,-1.6529
+52558,52570,NSE_FO|47680,2025-10-29 08:30:39,0.6008,-12.9793,0.0009,12.9886,2.5682
+52559,52571,NSE_FO|47691,2025-10-29 08:30:40,-0.3779,-10.3873,0.0011,12.7861,-1.6529
+52560,52572,NSE_FO|47680,2025-10-29 08:30:40,0.6008,-12.9793,0.0009,12.9886,2.5682
+52561,52573,NSE_FO|47691,2025-10-29 08:30:40,-0.3779,-10.3873,0.0011,12.7861,-1.6529
+52562,52574,NSE_FO|47680,2025-10-29 08:30:40,0.6008,-12.9793,0.0009,12.9886,2.5682
+52563,52575,NSE_FO|47691,2025-10-29 08:30:41,-0.3798,-10.4265,0.0011,12.8045,-1.6609
+52564,52576,NSE_FO|47680,2025-10-29 08:30:41,0.5995,-12.9812,0.0009,12.9985,2.5628
+52565,52577,NSE_FO|47691,2025-10-29 08:30:42,-0.3798,-10.4265,0.0011,12.8045,-1.6609
+52566,52578,NSE_FO|47680,2025-10-29 08:30:42,0.5995,-12.9812,0.0009,12.9985,2.5628
+52567,52579,NSE_FO|47691,2025-10-29 08:30:42,-0.3798,-10.4265,0.0011,12.8045,-1.6609
+52568,52580,NSE_FO|47680,2025-10-29 08:30:42,0.5995,-12.9812,0.0009,12.9985,2.5628
+52569,52581,NSE_FO|47691,2025-10-29 08:30:43,-0.3798,-10.4265,0.0011,12.8045,-1.6609
+52570,52582,NSE_FO|47680,2025-10-29 08:30:43,0.5995,-12.9812,0.0009,12.9985,2.5628
+52571,52583,NSE_FO|47691,2025-10-29 08:30:43,-0.3798,-10.4265,0.0011,12.8045,-1.6609
+52572,52584,NSE_FO|47680,2025-10-29 08:30:43,0.5995,-12.9812,0.0009,12.9985,2.5628
+52573,52585,NSE_FO|47691,2025-10-29 08:30:44,-0.3798,-10.4265,0.0011,12.8045,-1.6609
+52574,52586,NSE_FO|47680,2025-10-29 08:30:44,0.5995,-12.9812,0.0009,12.9985,2.5628
+52575,52587,NSE_FO|47691,2025-10-29 08:30:45,-0.379,-10.3882,0.0011,12.7969,-1.6576
+52576,52588,NSE_FO|47680,2025-10-29 08:30:45,0.5995,-13.0393,0.0009,12.9993,2.5624
+52577,52589,NSE_FO|47691,2025-10-29 08:30:46,-0.379,-10.3882,0.0011,12.7969,-1.6576
+52578,52590,NSE_FO|47680,2025-10-29 08:30:46,0.5995,-13.0393,0.0009,12.9993,2.5624
+52579,52591,NSE_FO|47691,2025-10-29 08:30:47,-0.379,-10.3882,0.0011,12.7969,-1.6576
+52580,52592,NSE_FO|47680,2025-10-29 08:30:47,0.5995,-13.0393,0.0009,12.9993,2.5624
+52581,52593,NSE_FO|47691,2025-10-29 08:30:47,-0.379,-10.3882,0.0011,12.7969,-1.6576
+52582,52594,NSE_FO|47680,2025-10-29 08:30:47,0.5995,-13.0393,0.0009,12.9993,2.5624
+52583,52595,NSE_FO|47691,2025-10-29 08:30:48,-0.379,-10.3882,0.0011,12.7969,-1.6576
+52584,52596,NSE_FO|47680,2025-10-29 08:30:48,0.5995,-13.0393,0.0009,12.9993,2.5624
+52585,52597,NSE_FO|47691,2025-10-29 08:30:49,-0.379,-10.3882,0.0011,12.7969,-1.6576
+52586,52598,NSE_FO|47680,2025-10-29 08:30:49,0.5995,-13.0393,0.0009,12.9993,2.5624
+52587,52599,NSE_FO|47691,2025-10-29 08:30:49,-0.3798,-10.4427,0.0011,12.8044,-1.6609
+52588,52600,NSE_FO|47680,2025-10-29 08:30:49,0.5997,-12.9801,0.0009,12.9973,2.5634
+52589,52601,NSE_FO|47691,2025-10-29 08:30:50,-0.3798,-10.4427,0.0011,12.8044,-1.6609
+52590,52602,NSE_FO|47680,2025-10-29 08:30:50,0.5997,-12.9801,0.0009,12.9973,2.5634
+52591,52603,NSE_FO|47691,2025-10-29 08:30:51,-0.3798,-10.4427,0.0011,12.8044,-1.6609
+52592,52604,NSE_FO|47680,2025-10-29 08:30:51,0.5997,-12.9801,0.0009,12.9973,2.5634
+52593,52605,NSE_FO|47691,2025-10-29 08:30:52,-0.3798,-10.4427,0.0011,12.8044,-1.6609
+52594,52606,NSE_FO|47680,2025-10-29 08:30:52,0.5997,-12.9801,0.0009,12.9973,2.5634
+52595,52607,NSE_FO|47691,2025-10-29 08:30:52,-0.3798,-10.4427,0.0011,12.8044,-1.6609
+52596,52608,NSE_FO|47680,2025-10-29 08:30:52,0.5997,-12.9801,0.0009,12.9973,2.5634
+52597,52609,NSE_FO|47691,2025-10-29 08:30:53,-0.3803,-10.4309,0.0011,12.8096,-1.6632
+52598,52610,NSE_FO|47680,2025-10-29 08:30:53,0.5992,-12.9675,0.001,13.0009,2.5614
+52599,52611,NSE_FO|47691,2025-10-29 08:30:53,-0.3803,-10.4309,0.0011,12.8096,-1.6632
+52600,52612,NSE_FO|47680,2025-10-29 08:30:53,0.5992,-12.9675,0.001,13.0009,2.5614
+52601,52613,NSE_FO|47691,2025-10-29 08:30:54,-0.3803,-10.4309,0.0011,12.8096,-1.6632
+52602,52614,NSE_FO|47680,2025-10-29 08:30:54,0.5992,-12.9675,0.001,13.0009,2.5614
+52603,52615,NSE_FO|47691,2025-10-29 08:30:55,-0.3803,-10.4309,0.0011,12.8096,-1.6632
+52604,52616,NSE_FO|47680,2025-10-29 08:30:55,0.5992,-12.9675,0.001,13.0009,2.5614
+52605,52617,NSE_FO|47691,2025-10-29 08:30:56,-0.3803,-10.4309,0.0011,12.8096,-1.6632
+52606,52618,NSE_FO|47680,2025-10-29 08:30:56,0.5992,-12.9675,0.001,13.0009,2.5614
+52607,52619,NSE_FO|47691,2025-10-29 08:30:57,-0.3803,-10.4309,0.0011,12.8096,-1.6632
+52608,52620,NSE_FO|47680,2025-10-29 08:30:57,0.5992,-12.9675,0.001,13.0009,2.5614
+52609,52621,NSE_FO|47691,2025-10-29 08:30:57,-0.3803,-10.4309,0.0011,12.8096,-1.6632
+52610,52622,NSE_FO|47680,2025-10-29 08:30:57,0.5992,-12.9675,0.001,13.0009,2.5614
+52611,52623,NSE_FO|47691,2025-10-29 08:30:58,-0.3814,-10.4151,0.0012,12.8198,-1.6677
+52612,52624,NSE_FO|47680,2025-10-29 08:30:58,0.5983,-12.9502,0.001,13.0081,2.5574
+52613,52625,NSE_FO|47691,2025-10-29 08:30:58,-0.3814,-10.4151,0.0012,12.8198,-1.6677
+52614,52626,NSE_FO|47680,2025-10-29 08:30:58,0.5983,-12.9502,0.001,13.0081,2.5574
+52615,52627,NSE_FO|47691,2025-10-29 08:30:59,-0.3814,-10.4151,0.0012,12.8198,-1.6677
+52616,52628,NSE_FO|47680,2025-10-29 08:30:59,0.5983,-12.9502,0.001,13.0081,2.5574
+52617,52629,NSE_FO|47691,2025-10-29 08:31:00,-0.3814,-10.4151,0.0012,12.8198,-1.6677
+52618,52630,NSE_FO|47680,2025-10-29 08:31:00,0.5983,-12.9502,0.001,13.0081,2.5574
+52619,52631,NSE_FO|47691,2025-10-29 08:31:00,-0.3814,-10.4151,0.0012,12.8198,-1.6677
+52620,52632,NSE_FO|47680,2025-10-29 08:31:00,0.5983,-12.9502,0.001,13.0081,2.5574
+52621,52633,NSE_FO|47691,2025-10-29 08:31:01,-0.3814,-10.4151,0.0012,12.8198,-1.6677
+52622,52634,NSE_FO|47680,2025-10-29 08:31:01,0.5983,-12.9502,0.001,13.0081,2.5574
+52623,52635,NSE_FO|47691,2025-10-29 08:31:02,-0.3809,-10.3706,0.0012,12.8146,-1.6654
+52624,52636,NSE_FO|47680,2025-10-29 08:31:02,0.5977,-13.0449,0.0009,13.0126,2.5548
+52625,52637,NSE_FO|47691,2025-10-29 08:31:02,-0.3809,-10.3706,0.0012,12.8146,-1.6654
+52626,52638,NSE_FO|47680,2025-10-29 08:31:02,0.5977,-13.0449,0.0009,13.0126,2.5548
+52627,52639,NSE_FO|47691,2025-10-29 08:31:03,-0.3809,-10.3706,0.0012,12.8146,-1.6654
+52628,52640,NSE_FO|47680,2025-10-29 08:31:03,0.5977,-13.0449,0.0009,13.0126,2.5548
+52629,52641,NSE_FO|47691,2025-10-29 08:31:04,-0.3809,-10.3706,0.0012,12.8146,-1.6654
+52630,52642,NSE_FO|47680,2025-10-29 08:31:04,0.5977,-13.0449,0.0009,13.0126,2.5548
+52631,52643,NSE_FO|47691,2025-10-29 08:31:04,-0.3809,-10.3706,0.0012,12.8146,-1.6654
+52632,52644,NSE_FO|47680,2025-10-29 08:31:04,0.5977,-13.0449,0.0009,13.0126,2.5548
+52633,52645,NSE_FO|47691,2025-10-29 08:31:05,-0.3809,-10.3706,0.0012,12.8146,-1.6654
+52634,52646,NSE_FO|47680,2025-10-29 08:31:05,0.5977,-13.0449,0.0009,13.0126,2.5548
+52635,52647,NSE_FO|47691,2025-10-29 08:31:06,-0.3798,-10.3538,0.0012,12.8037,-1.6606
+52636,52648,NSE_FO|47680,2025-10-29 08:31:06,0.5982,-13.0904,0.0009,13.0089,2.5568
+52637,52649,NSE_FO|47691,2025-10-29 08:31:07,-0.3798,-10.3538,0.0012,12.8037,-1.6606
+52638,52650,NSE_FO|47680,2025-10-29 08:31:07,0.5982,-13.0904,0.0009,13.0089,2.5568
+52639,52651,NSE_FO|47691,2025-10-29 08:31:07,-0.3798,-10.3538,0.0012,12.8037,-1.6606
+52640,52652,NSE_FO|47680,2025-10-29 08:31:07,0.5982,-13.0904,0.0009,13.0089,2.5568
+52641,52653,NSE_FO|47691,2025-10-29 08:31:08,-0.3798,-10.3538,0.0012,12.8037,-1.6606
+52642,52654,NSE_FO|47680,2025-10-29 08:31:08,0.5982,-13.0904,0.0009,13.0089,2.5568
+52643,52655,NSE_FO|47691,2025-10-29 08:31:08,-0.3798,-10.3538,0.0012,12.8037,-1.6606
+52644,52656,NSE_FO|47680,2025-10-29 08:31:08,0.5982,-13.0904,0.0009,13.0089,2.5568
+52645,52657,NSE_FO|47691,2025-10-29 08:31:09,-0.3798,-10.3538,0.0012,12.8037,-1.6606
+52646,52658,NSE_FO|47680,2025-10-29 08:31:09,0.5982,-13.0904,0.0009,13.0089,2.5568
+52647,52659,NSE_FO|47691,2025-10-29 08:31:10,-0.3798,-10.3538,0.0012,12.8037,-1.6606
+52648,52660,NSE_FO|47691,2025-10-29 08:31:10,-0.3803,-10.3827,0.0012,12.8093,-1.6631
+52649,52661,NSE_FO|47680,2025-10-29 08:31:10,0.5986,-12.9972,0.0009,13.0056,2.5586
+52650,52662,NSE_FO|47691,2025-10-29 08:31:11,-0.3803,-10.3827,0.0012,12.8093,-1.6631
+52651,52663,NSE_FO|47680,2025-10-29 08:31:11,0.5986,-12.9972,0.0009,13.0056,2.5586
+52652,52664,NSE_FO|47691,2025-10-29 08:31:12,-0.3803,-10.3827,0.0012,12.8093,-1.6631
+52653,52665,NSE_FO|47680,2025-10-29 08:31:12,0.5986,-12.9972,0.0009,13.0056,2.5586
+52654,52666,NSE_FO|47691,2025-10-29 08:31:12,-0.3803,-10.3827,0.0012,12.8093,-1.6631
+52655,52667,NSE_FO|47680,2025-10-29 08:31:12,0.5986,-12.9972,0.0009,13.0056,2.5586
+52656,52668,NSE_FO|47691,2025-10-29 08:31:13,-0.3803,-10.3827,0.0012,12.8093,-1.6631
+52657,52669,NSE_FO|47680,2025-10-29 08:31:13,0.5986,-12.9972,0.0009,13.0056,2.5586
+52658,52670,NSE_FO|47691,2025-10-29 08:31:13,-0.3803,-10.3827,0.0012,12.8093,-1.6631
+52659,52671,NSE_FO|47680,2025-10-29 08:31:13,0.5986,-12.9972,0.0009,13.0056,2.5586
+52660,52672,NSE_FO|47691,2025-10-29 08:31:14,-0.3803,-10.3827,0.0012,12.8093,-1.6631
+52661,52673,NSE_FO|47680,2025-10-29 08:31:14,0.5986,-12.9972,0.0009,13.0056,2.5586
+52662,52674,NSE_FO|47691,2025-10-29 08:31:15,-0.3817,-10.3936,0.0012,12.8227,-1.6691
+52663,52675,NSE_FO|47691,2025-10-29 08:31:15,-0.3817,-10.3936,0.0012,12.8227,-1.6691
+52664,52676,NSE_FO|47680,2025-10-29 08:31:15,0.5977,-12.9714,0.001,13.0126,2.5547
+52665,52677,NSE_FO|47691,2025-10-29 08:31:16,-0.3817,-10.3936,0.0012,12.8227,-1.6691
+52666,52678,NSE_FO|47680,2025-10-29 08:31:16,0.5977,-12.9714,0.001,13.0126,2.5547
+52667,52679,NSE_FO|47691,2025-10-29 08:31:17,-0.3817,-10.3936,0.0012,12.8227,-1.6691
+52668,52680,NSE_FO|47680,2025-10-29 08:31:17,0.5977,-12.9714,0.001,13.0126,2.5547
+52669,52681,NSE_FO|47691,2025-10-29 08:31:17,-0.3817,-10.3936,0.0012,12.8227,-1.6691
+52670,52682,NSE_FO|47680,2025-10-29 08:31:17,0.5977,-12.9714,0.001,13.0126,2.5547
+52671,52683,NSE_FO|47691,2025-10-29 08:31:18,-0.3817,-10.3936,0.0012,12.8227,-1.6691
+52672,52684,NSE_FO|47680,2025-10-29 08:31:18,0.5977,-12.9714,0.001,13.0126,2.5547
+52673,52685,NSE_FO|47691,2025-10-29 08:31:18,-0.3817,-10.3936,0.0012,12.8227,-1.6691
+52674,52686,NSE_FO|47680,2025-10-29 08:31:18,0.5977,-12.9714,0.001,13.0126,2.5547
+52675,52687,NSE_FO|47691,2025-10-29 08:31:19,-0.381,-10.372,0.0012,12.8158,-1.666
+52676,52688,NSE_FO|47680,2025-10-29 08:31:19,0.5981,-12.9768,0.001,13.0096,2.5563
+52677,52689,NSE_FO|47691,2025-10-29 08:31:20,-0.381,-10.372,0.0012,12.8158,-1.666
+52678,52690,NSE_FO|47680,2025-10-29 08:31:20,0.5981,-12.9768,0.001,13.0096,2.5563
+52679,52691,NSE_FO|47691,2025-10-29 08:31:20,-0.381,-10.372,0.0012,12.8158,-1.666
+52680,52692,NSE_FO|47680,2025-10-29 08:31:20,0.5981,-12.9768,0.001,13.0096,2.5563
+52681,52693,NSE_FO|47691,2025-10-29 08:31:21,-0.381,-10.372,0.0012,12.8158,-1.666
+52682,52694,NSE_FO|47680,2025-10-29 08:31:21,0.5981,-12.9768,0.001,13.0096,2.5563
+52683,52695,NSE_FO|47691,2025-10-29 08:31:22,-0.381,-10.372,0.0012,12.8158,-1.666
+52684,52696,NSE_FO|47680,2025-10-29 08:31:22,0.5981,-12.9768,0.001,13.0096,2.5563
+52685,52697,NSE_FO|47691,2025-10-29 08:31:22,-0.381,-10.372,0.0012,12.8158,-1.666
+52686,52698,NSE_FO|47680,2025-10-29 08:31:22,0.5981,-12.9768,0.001,13.0096,2.5563
+52687,52699,NSE_FO|47691,2025-10-29 08:31:23,-0.3797,-10.4016,0.0011,12.8026,-1.6602
+52688,52700,NSE_FO|47680,2025-10-29 08:31:23,0.6,-12.8959,0.001,12.9939,2.5648
+52689,52701,NSE_FO|47691,2025-10-29 08:31:23,-0.3797,-10.4016,0.0011,12.8026,-1.6602
+52690,52702,NSE_FO|47680,2025-10-29 08:31:23,0.6,-12.8959,0.001,12.9939,2.5648
+52691,52703,NSE_FO|47691,2025-10-29 08:31:24,-0.3797,-10.4016,0.0011,12.8026,-1.6602
+52692,52704,NSE_FO|47680,2025-10-29 08:31:24,0.6,-12.8959,0.001,12.9939,2.5648
+52693,52705,NSE_FO|47691,2025-10-29 08:31:25,-0.3797,-10.4016,0.0011,12.8026,-1.6602
+52694,52706,NSE_FO|47680,2025-10-29 08:31:25,0.6,-12.8959,0.001,12.9939,2.5648
+52695,52707,NSE_FO|47691,2025-10-29 08:31:25,-0.3797,-10.4016,0.0011,12.8026,-1.6602
+52696,52708,NSE_FO|47680,2025-10-29 08:31:25,0.6,-12.8959,0.001,12.9939,2.5648
+52697,52709,NSE_FO|47691,2025-10-29 08:31:26,-0.3797,-10.4016,0.0011,12.8026,-1.6602
+52698,52710,NSE_FO|47680,2025-10-29 08:31:26,0.6,-12.8959,0.001,12.9939,2.5648
+52699,52711,NSE_FO|47691,2025-10-29 08:31:26,-0.3797,-10.4016,0.0011,12.8026,-1.6602
+52700,52712,NSE_FO|47680,2025-10-29 08:31:26,0.6,-12.8959,0.001,12.9939,2.5648
+52701,52713,NSE_FO|47691,2025-10-29 08:31:27,-0.3797,-10.3371,0.0012,12.8024,-1.6601
+52702,52714,NSE_FO|47680,2025-10-29 08:31:27,0.5985,-13.0478,0.0009,13.0068,2.5578
+52703,52715,NSE_FO|47691,2025-10-29 08:31:28,-0.3797,-10.3371,0.0012,12.8024,-1.6601
+52704,52716,NSE_FO|47680,2025-10-29 08:31:28,0.5985,-13.0478,0.0009,13.0068,2.5578
+52705,52717,NSE_FO|47680,2025-10-29 08:31:28,0.5985,-13.0478,0.0009,13.0068,2.5578
+52706,52718,NSE_FO|47691,2025-10-29 08:31:29,-0.3797,-10.3371,0.0012,12.8024,-1.6601
+52707,52719,NSE_FO|47680,2025-10-29 08:31:29,0.5985,-13.0478,0.0009,13.0068,2.5578
+52708,52720,NSE_FO|47691,2025-10-29 08:31:30,-0.3797,-10.3371,0.0012,12.8024,-1.6601
+52709,52721,NSE_FO|47680,2025-10-29 08:31:30,0.5985,-13.0478,0.0009,13.0068,2.5578
+52710,52722,NSE_FO|47691,2025-10-29 08:31:30,-0.3797,-10.3371,0.0012,12.8024,-1.6601
+52711,52723,NSE_FO|47680,2025-10-29 08:31:30,0.5985,-13.0478,0.0009,13.0068,2.5578
+52712,52724,NSE_FO|47691,2025-10-29 08:31:31,-0.3797,-10.3371,0.0012,12.8024,-1.6601
+52713,52725,NSE_FO|47680,2025-10-29 08:31:31,0.5985,-13.0478,0.0009,13.0068,2.5578
+52714,52726,NSE_FO|47691,2025-10-29 08:31:32,-0.3803,-10.3823,0.0012,12.8083,-1.6627
+52715,52727,NSE_FO|47680,2025-10-29 08:31:32,0.5986,-13.0056,0.0009,13.0054,2.5585
+52716,52728,NSE_FO|47691,2025-10-29 08:31:32,-0.3803,-10.3823,0.0012,12.8083,-1.6627
+52717,52729,NSE_FO|47680,2025-10-29 08:31:32,0.5986,-13.0056,0.0009,13.0054,2.5585
+52718,52730,NSE_FO|47691,2025-10-29 08:31:33,-0.3803,-10.3823,0.0012,12.8083,-1.6627
+52719,52731,NSE_FO|47680,2025-10-29 08:31:33,0.5986,-13.0056,0.0009,13.0054,2.5585
+52720,52732,NSE_FO|47691,2025-10-29 08:31:34,-0.3803,-10.3823,0.0012,12.8083,-1.6627
+52721,52733,NSE_FO|47680,2025-10-29 08:31:34,0.5986,-13.0056,0.0009,13.0054,2.5585
+52722,52734,NSE_FO|47691,2025-10-29 08:31:35,-0.3803,-10.3823,0.0012,12.8083,-1.6627
+52723,52735,NSE_FO|47680,2025-10-29 08:31:35,0.5986,-13.0056,0.0009,13.0054,2.5585
+52724,52736,NSE_FO|47691,2025-10-29 08:31:35,-0.3803,-10.3823,0.0012,12.8083,-1.6627
+52725,52737,NSE_FO|47680,2025-10-29 08:31:35,0.5986,-13.0056,0.0009,13.0054,2.5585
+52726,52738,NSE_FO|47691,2025-10-29 08:31:36,-0.3786,-10.4091,0.0011,12.7916,-1.6554
+52727,52739,NSE_FO|47680,2025-10-29 08:31:36,0.601,-12.8962,0.001,12.9858,2.5691
+52728,52740,NSE_FO|47691,2025-10-29 08:31:36,-0.3786,-10.4091,0.0011,12.7916,-1.6554
+52729,52741,NSE_FO|47680,2025-10-29 08:31:36,0.601,-12.8962,0.001,12.9858,2.5691
+52730,52742,NSE_FO|47691,2025-10-29 08:31:37,-0.3786,-10.4091,0.0011,12.7916,-1.6554
+52731,52743,NSE_FO|47680,2025-10-29 08:31:37,0.601,-12.8962,0.001,12.9858,2.5691
+52732,52744,NSE_FO|47691,2025-10-29 08:31:38,-0.3786,-10.4091,0.0011,12.7916,-1.6554
+52733,52745,NSE_FO|47680,2025-10-29 08:31:38,0.601,-12.8962,0.001,12.9858,2.5691
+52734,52746,NSE_FO|47691,2025-10-29 08:31:39,-0.3786,-10.4091,0.0011,12.7916,-1.6554
+52735,52747,NSE_FO|47680,2025-10-29 08:31:39,0.601,-12.8962,0.001,12.9858,2.5691
+52736,52748,NSE_FO|47691,2025-10-29 08:31:40,-0.3784,-10.3596,0.0012,12.7901,-1.6547
+52737,52749,NSE_FO|47680,2025-10-29 08:31:40,0.6,-12.9943,0.0009,12.9939,2.5647
+52738,52750,NSE_FO|47691,2025-10-29 08:31:40,-0.3784,-10.3596,0.0012,12.7901,-1.6547
+52739,52751,NSE_FO|47680,2025-10-29 08:31:40,0.6,-12.9943,0.0009,12.9939,2.5647
+52740,52752,NSE_FO|47691,2025-10-29 08:31:41,-0.3784,-10.3596,0.0012,12.7901,-1.6547
+52741,52753,NSE_FO|47680,2025-10-29 08:31:41,0.6,-12.9943,0.0009,12.9939,2.5647
+52742,52754,NSE_FO|47691,2025-10-29 08:31:41,-0.3784,-10.3596,0.0012,12.7901,-1.6547
+52743,52755,NSE_FO|47680,2025-10-29 08:31:41,0.6,-12.9943,0.0009,12.9939,2.5647
+52744,52756,NSE_FO|47691,2025-10-29 08:31:42,-0.3784,-10.3596,0.0012,12.7901,-1.6547
+52745,52757,NSE_FO|47680,2025-10-29 08:31:42,0.6,-12.9943,0.0009,12.9939,2.5647
+52746,52758,NSE_FO|47691,2025-10-29 08:31:43,-0.3784,-10.3596,0.0012,12.7901,-1.6547
+52747,52759,NSE_FO|47680,2025-10-29 08:31:43,0.6,-12.9943,0.0009,12.9939,2.5647
+52748,52760,NSE_FO|47691,2025-10-29 08:31:43,-0.3784,-10.3596,0.0012,12.7901,-1.6547
+52749,52761,NSE_FO|47680,2025-10-29 08:31:43,0.6,-12.9943,0.0009,12.9939,2.5647
+52750,52762,NSE_FO|47691,2025-10-29 08:31:44,-0.3781,-10.3889,0.0011,12.7864,-1.6532
+52751,52763,NSE_FO|47680,2025-10-29 08:31:44,0.6012,-12.9115,0.001,12.9845,2.5697
+52752,52764,NSE_FO|47691,2025-10-29 08:31:45,-0.3781,-10.3889,0.0011,12.7864,-1.6532
+52753,52765,NSE_FO|47680,2025-10-29 08:31:45,0.6012,-12.9115,0.001,12.9845,2.5697
+52754,52766,NSE_FO|47691,2025-10-29 08:31:45,-0.3781,-10.3889,0.0011,12.7864,-1.6532
+52755,52767,NSE_FO|47680,2025-10-29 08:31:45,0.6012,-12.9115,0.001,12.9845,2.5697
+52756,52768,NSE_FO|47691,2025-10-29 08:31:46,-0.3781,-10.3889,0.0011,12.7864,-1.6532
+52757,52769,NSE_FO|47680,2025-10-29 08:31:46,0.6012,-12.9115,0.001,12.9845,2.5697
+52758,52770,NSE_FO|47691,2025-10-29 08:31:46,-0.3781,-10.3889,0.0011,12.7864,-1.6532
+52759,52771,NSE_FO|47680,2025-10-29 08:31:46,0.6012,-12.9115,0.001,12.9845,2.5697
+52760,52772,NSE_FO|47691,2025-10-29 08:31:47,-0.3781,-10.3889,0.0011,12.7864,-1.6532
+52761,52773,NSE_FO|47680,2025-10-29 08:31:47,0.6012,-12.9115,0.001,12.9845,2.5697
+52762,52774,NSE_FO|47691,2025-10-29 08:31:48,-0.3781,-10.3889,0.0011,12.7864,-1.6532
+52763,52775,NSE_FO|47680,2025-10-29 08:31:48,0.6012,-12.9115,0.001,12.9845,2.5697
+52764,52776,NSE_FO|47691,2025-10-29 08:31:48,-0.3781,-10.3889,0.0011,12.7864,-1.6532
+52765,52777,NSE_FO|47680,2025-10-29 08:31:48,0.6012,-12.9115,0.001,12.9845,2.5697
+52766,52778,NSE_FO|47691,2025-10-29 08:31:49,-0.38,-10.3807,0.0012,12.806,-1.6617
+52767,52779,NSE_FO|47680,2025-10-29 08:31:49,0.5987,-13.0217,0.0009,13.0047,2.5587
+52768,52780,NSE_FO|47691,2025-10-29 08:31:50,-0.38,-10.3807,0.0012,12.806,-1.6617
+52769,52781,NSE_FO|47680,2025-10-29 08:31:50,0.5987,-13.0217,0.0009,13.0047,2.5587
+52770,52782,NSE_FO|47691,2025-10-29 08:31:50,-0.38,-10.3807,0.0012,12.806,-1.6617
+52771,52783,NSE_FO|47680,2025-10-29 08:31:50,0.5987,-13.0217,0.0009,13.0047,2.5587
+52772,52784,NSE_FO|47691,2025-10-29 08:31:51,-0.38,-10.3807,0.0012,12.806,-1.6617
+52773,52785,NSE_FO|47680,2025-10-29 08:31:51,0.5987,-13.0217,0.0009,13.0047,2.5587
+52774,52786,NSE_FO|47691,2025-10-29 08:31:51,-0.38,-10.3807,0.0012,12.806,-1.6617
+52775,52787,NSE_FO|47680,2025-10-29 08:31:51,0.5987,-13.0217,0.0009,13.0047,2.5587
+52776,52788,NSE_FO|47691,2025-10-29 08:31:52,-0.38,-10.3807,0.0012,12.806,-1.6617
+52777,52789,NSE_FO|47680,2025-10-29 08:31:52,0.5987,-13.0217,0.0009,13.0047,2.5587
+52778,52790,NSE_FO|47691,2025-10-29 08:31:53,-0.3793,-10.3913,0.0011,12.799,-1.6587
+52779,52791,NSE_FO|47680,2025-10-29 08:31:53,0.5997,-12.9727,0.0009,12.9965,2.5631
+52780,52792,NSE_FO|47691,2025-10-29 08:31:53,-0.3793,-10.3913,0.0011,12.799,-1.6587
+52781,52793,NSE_FO|47680,2025-10-29 08:31:53,0.5997,-12.9727,0.0009,12.9965,2.5631
+52782,52794,NSE_FO|47691,2025-10-29 08:31:54,-0.3793,-10.3913,0.0011,12.799,-1.6587
+52783,52795,NSE_FO|47680,2025-10-29 08:31:54,0.5997,-12.9727,0.0009,12.9965,2.5631
+52784,52796,NSE_FO|47691,2025-10-29 08:31:55,-0.3793,-10.3913,0.0011,12.799,-1.6587
+52785,52797,NSE_FO|47680,2025-10-29 08:31:55,0.5997,-12.9727,0.0009,12.9965,2.5631
+52786,52798,NSE_FO|47691,2025-10-29 08:31:55,-0.3793,-10.3913,0.0011,12.799,-1.6587
+52787,52799,NSE_FO|47680,2025-10-29 08:31:55,0.5997,-12.9727,0.0009,12.9965,2.5631
+52788,52800,NSE_FO|47691,2025-10-29 08:31:56,-0.3793,-10.3913,0.0011,12.799,-1.6587
+52789,52801,NSE_FO|47680,2025-10-29 08:31:56,0.5997,-12.9727,0.0009,12.9965,2.5631
+52790,52802,NSE_FO|47691,2025-10-29 08:31:56,-0.3793,-10.3913,0.0011,12.799,-1.6587
+52791,52803,NSE_FO|47680,2025-10-29 08:31:56,0.5997,-12.9727,0.0009,12.9965,2.5631
+52792,52804,NSE_FO|47691,2025-10-29 08:31:57,-0.3777,-10.2973,0.0012,12.7823,-1.6514
+52793,52805,NSE_FO|47680,2025-10-29 08:31:57,0.6,-13.0112,0.0009,12.994,2.5644
+52794,52806,NSE_FO|47691,2025-10-29 08:31:58,-0.3777,-10.2973,0.0012,12.7823,-1.6514
+52795,52807,NSE_FO|47680,2025-10-29 08:31:58,0.6,-13.0112,0.0009,12.994,2.5644
+52796,52808,NSE_FO|47691,2025-10-29 08:31:58,-0.3777,-10.2973,0.0012,12.7823,-1.6514
+52797,52809,NSE_FO|47680,2025-10-29 08:31:58,0.6,-13.0112,0.0009,12.994,2.5644
+52798,52810,NSE_FO|47691,2025-10-29 08:31:59,-0.3777,-10.2973,0.0012,12.7823,-1.6514
+52799,52811,NSE_FO|47680,2025-10-29 08:31:59,0.6,-13.0112,0.0009,12.994,2.5644
+52800,52812,NSE_FO|47691,2025-10-29 08:32:00,-0.3777,-10.2973,0.0012,12.7823,-1.6514
+52801,52813,NSE_FO|47680,2025-10-29 08:32:00,0.6,-13.0112,0.0009,12.994,2.5644
+52802,52814,NSE_FO|47691,2025-10-29 08:32:00,-0.3777,-10.2973,0.0012,12.7823,-1.6514
+52803,52815,NSE_FO|47680,2025-10-29 08:32:00,0.6,-13.0112,0.0009,12.994,2.5644
+52804,52816,NSE_FO|47691,2025-10-29 08:32:00,-0.3777,-10.2973,0.0012,12.7823,-1.6514
+52805,52817,NSE_FO|47680,2025-10-29 08:32:00,0.6,-13.0112,0.0009,12.994,2.5644
+52806,52818,NSE_FO|47691,2025-10-29 08:32:01,-0.3776,-10.321,0.0012,12.7817,-1.6512
+52807,52819,NSE_FO|47680,2025-10-29 08:32:01,0.6003,-13.0003,0.0009,12.9912,2.5659
+52808,52820,NSE_FO|47691,2025-10-29 08:32:01,-0.3776,-10.321,0.0012,12.7817,-1.6512
+52809,52821,NSE_FO|47680,2025-10-29 08:32:01,0.6003,-13.0003,0.0009,12.9912,2.5659
+52810,52822,NSE_FO|47691,2025-10-29 08:32:02,-0.3776,-10.321,0.0012,12.7817,-1.6512
+52811,52823,NSE_FO|47680,2025-10-29 08:32:02,0.6003,-13.0003,0.0009,12.9912,2.5659
+52812,52824,NSE_FO|47691,2025-10-29 08:32:03,-0.3776,-10.321,0.0012,12.7817,-1.6512
+52813,52825,NSE_FO|47680,2025-10-29 08:32:03,0.6003,-13.0003,0.0009,12.9912,2.5659
+52814,52826,NSE_FO|47691,2025-10-29 08:32:03,-0.3776,-10.321,0.0012,12.7817,-1.6512
+52815,52827,NSE_FO|47680,2025-10-29 08:32:03,0.6003,-13.0003,0.0009,12.9912,2.5659
+52816,52828,NSE_FO|47691,2025-10-29 08:32:04,-0.3776,-10.321,0.0012,12.7817,-1.6512
+52817,52829,NSE_FO|47680,2025-10-29 08:32:04,0.6003,-13.0003,0.0009,12.9912,2.5659
+52818,52830,NSE_FO|47691,2025-10-29 08:32:05,-0.3776,-10.321,0.0012,12.7817,-1.6512
+52819,52831,NSE_FO|47680,2025-10-29 08:32:05,0.6003,-13.0003,0.0009,12.9912,2.5659
+52820,52832,NSE_FO|47691,2025-10-29 08:32:05,-0.3762,-10.3092,0.0012,12.767,-1.6449
+52821,52833,NSE_FO|47680,2025-10-29 08:32:05,0.6015,-12.9908,0.0009,12.9815,2.571
+52822,52834,NSE_FO|47691,2025-10-29 08:32:06,-0.3762,-10.3092,0.0012,12.767,-1.6449
+52823,52835,NSE_FO|47680,2025-10-29 08:32:06,0.6015,-12.9908,0.0009,12.9815,2.571
+52824,52836,NSE_FO|47691,2025-10-29 08:32:06,-0.3762,-10.3092,0.0012,12.767,-1.6449
+52825,52837,NSE_FO|47680,2025-10-29 08:32:06,0.6015,-12.9908,0.0009,12.9815,2.571
+52826,52838,NSE_FO|47691,2025-10-29 08:32:07,-0.3762,-10.3092,0.0012,12.767,-1.6449
+52827,52839,NSE_FO|47680,2025-10-29 08:32:07,0.6015,-12.9908,0.0009,12.9815,2.571
+52828,52840,NSE_FO|47691,2025-10-29 08:32:08,-0.3762,-10.3092,0.0012,12.767,-1.6449
+52829,52841,NSE_FO|47680,2025-10-29 08:32:08,0.6015,-12.9908,0.0009,12.9815,2.571
+52830,52842,NSE_FO|47691,2025-10-29 08:32:08,-0.3762,-10.3092,0.0012,12.767,-1.6449
+52831,52843,NSE_FO|47680,2025-10-29 08:32:08,0.6015,-12.9908,0.0009,12.9815,2.571
+52832,52844,NSE_FO|47691,2025-10-29 08:32:09,-0.3762,-10.3092,0.0012,12.767,-1.6449
+52833,52845,NSE_FO|47680,2025-10-29 08:32:09,0.6015,-12.9908,0.0009,12.9815,2.571
+52834,52846,NSE_FO|47691,2025-10-29 08:32:10,-0.3762,-10.3179,0.0012,12.7676,-1.6452
+52835,52847,NSE_FO|47680,2025-10-29 08:32:10,0.6013,-13.0254,0.0009,12.9834,2.57
+52836,52848,NSE_FO|47691,2025-10-29 08:32:10,-0.3762,-10.3179,0.0012,12.7676,-1.6452
+52837,52849,NSE_FO|47680,2025-10-29 08:32:10,0.6013,-13.0254,0.0009,12.9834,2.57
+52838,52850,NSE_FO|47691,2025-10-29 08:32:11,-0.3762,-10.3179,0.0012,12.7676,-1.6452
+52839,52851,NSE_FO|47680,2025-10-29 08:32:11,0.6013,-13.0254,0.0009,12.9834,2.57
+52840,52852,NSE_FO|47680,2025-10-29 08:32:11,0.6013,-13.0254,0.0009,12.9834,2.57
+52841,52853,NSE_FO|47691,2025-10-29 08:32:12,-0.3762,-10.3179,0.0012,12.7676,-1.6452
+52842,52854,NSE_FO|47680,2025-10-29 08:32:12,0.6013,-13.0254,0.0009,12.9834,2.57
+52843,52855,NSE_FO|47691,2025-10-29 08:32:13,-0.3762,-10.3179,0.0012,12.7676,-1.6452
+52844,52856,NSE_FO|47680,2025-10-29 08:32:13,0.6013,-13.0254,0.0009,12.9834,2.57
+52845,52857,NSE_FO|47691,2025-10-29 08:32:13,-0.3762,-10.3179,0.0012,12.7676,-1.6452
+52846,52858,NSE_FO|47680,2025-10-29 08:32:13,0.6013,-13.0254,0.0009,12.9834,2.57
+52847,52859,NSE_FO|47691,2025-10-29 08:32:14,-0.3756,-10.2723,0.0012,12.7608,-1.6423
+52848,52860,NSE_FO|47680,2025-10-29 08:32:14,0.601,-13.1022,0.0009,12.9865,2.5682
+52849,52861,NSE_FO|47691,2025-10-29 08:32:15,-0.3756,-10.2723,0.0012,12.7608,-1.6423
+52850,52862,NSE_FO|47680,2025-10-29 08:32:15,0.601,-13.1022,0.0009,12.9865,2.5682
+52851,52863,NSE_FO|47691,2025-10-29 08:32:15,-0.3756,-10.2723,0.0012,12.7608,-1.6423
+52852,52864,NSE_FO|47680,2025-10-29 08:32:15,0.601,-13.1022,0.0009,12.9865,2.5682
+52853,52865,NSE_FO|47691,2025-10-29 08:32:16,-0.3756,-10.2723,0.0012,12.7608,-1.6423
+52854,52866,NSE_FO|47680,2025-10-29 08:32:16,0.601,-13.1022,0.0009,12.9865,2.5682
+52855,52867,NSE_FO|47691,2025-10-29 08:32:16,-0.3756,-10.2723,0.0012,12.7608,-1.6423
+52856,52868,NSE_FO|47680,2025-10-29 08:32:16,0.601,-13.1022,0.0009,12.9865,2.5682
+52857,52869,NSE_FO|47691,2025-10-29 08:32:17,-0.3756,-10.2723,0.0012,12.7608,-1.6423
+52858,52870,NSE_FO|47680,2025-10-29 08:32:17,0.601,-13.1022,0.0009,12.9865,2.5682
+52859,52871,NSE_FO|47691,2025-10-29 08:32:18,-0.3767,-10.3053,0.0012,12.7717,-1.6469
+52860,52872,NSE_FO|47691,2025-10-29 08:32:18,-0.3767,-10.3053,0.0012,12.7717,-1.6469
+52861,52873,NSE_FO|47680,2025-10-29 08:32:18,0.6005,-13.0729,0.0009,12.9897,2.5665
+52862,52874,NSE_FO|47691,2025-10-29 08:32:19,-0.3767,-10.3053,0.0012,12.7717,-1.6469
+52863,52875,NSE_FO|47680,2025-10-29 08:32:19,0.6005,-13.0729,0.0009,12.9897,2.5665
+52864,52876,NSE_FO|47691,2025-10-29 08:32:20,-0.3767,-10.3053,0.0012,12.7717,-1.6469
+52865,52877,NSE_FO|47680,2025-10-29 08:32:20,0.6005,-13.0729,0.0009,12.9897,2.5665
+52866,52878,NSE_FO|47691,2025-10-29 08:32:20,-0.3767,-10.3053,0.0012,12.7717,-1.6469
+52867,52879,NSE_FO|47680,2025-10-29 08:32:20,0.6005,-13.0729,0.0009,12.9897,2.5665
+52868,52880,NSE_FO|47691,2025-10-29 08:32:21,-0.3767,-10.3053,0.0012,12.7717,-1.6469
+52869,52881,NSE_FO|47680,2025-10-29 08:32:21,0.6005,-13.0729,0.0009,12.9897,2.5665
+52870,52882,NSE_FO|47691,2025-10-29 08:32:21,-0.3767,-10.3053,0.0012,12.7717,-1.6469
+52871,52883,NSE_FO|47680,2025-10-29 08:32:21,0.6005,-13.0729,0.0009,12.9897,2.5665
+52872,52884,NSE_FO|47691,2025-10-29 08:32:22,-0.375,-10.3724,0.0011,12.7553,-1.64
+52873,52885,NSE_FO|47680,2025-10-29 08:32:22,0.6035,-12.9343,0.0009,12.9654,2.5793
+52874,52886,NSE_FO|47691,2025-10-29 08:32:23,-0.375,-10.3724,0.0011,12.7553,-1.64
+52875,52887,NSE_FO|47680,2025-10-29 08:32:23,0.6035,-12.9343,0.0009,12.9654,2.5793
+52876,52888,NSE_FO|47691,2025-10-29 08:32:23,-0.375,-10.3724,0.0011,12.7553,-1.64
+52877,52889,NSE_FO|47680,2025-10-29 08:32:23,0.6035,-12.9343,0.0009,12.9654,2.5793
+52878,52890,NSE_FO|47691,2025-10-29 08:32:24,-0.375,-10.3724,0.0011,12.7553,-1.64
+52879,52891,NSE_FO|47680,2025-10-29 08:32:24,0.6035,-12.9343,0.0009,12.9654,2.5793
+52880,52892,NSE_FO|47691,2025-10-29 08:32:24,-0.375,-10.3724,0.0011,12.7553,-1.64
+52881,52893,NSE_FO|47680,2025-10-29 08:32:24,0.6035,-12.9343,0.0009,12.9654,2.5793
+52882,52894,NSE_FO|47691,2025-10-29 08:32:25,-0.375,-10.3724,0.0011,12.7553,-1.64
+52883,52895,NSE_FO|47680,2025-10-29 08:32:25,0.6035,-12.9343,0.0009,12.9654,2.5793
+52884,52896,NSE_FO|47691,2025-10-29 08:32:26,-0.375,-10.3724,0.0011,12.7553,-1.64
+52885,52897,NSE_FO|47680,2025-10-29 08:32:26,0.6035,-12.9343,0.0009,12.9654,2.5793
+52886,52898,NSE_FO|47691,2025-10-29 08:32:26,-0.375,-10.3724,0.0011,12.7553,-1.64
+52887,52899,NSE_FO|47680,2025-10-29 08:32:26,0.6035,-12.9343,0.0009,12.9654,2.5793
+52888,52900,NSE_FO|47691,2025-10-29 08:32:27,-0.3752,-10.301,0.0012,12.7563,-1.6404
+52889,52901,NSE_FO|47680,2025-10-29 08:32:27,0.6018,-13.071,0.0009,12.9796,2.5718
+52890,52902,NSE_FO|47691,2025-10-29 08:32:28,-0.3752,-10.301,0.0012,12.7563,-1.6404
+52891,52903,NSE_FO|47680,2025-10-29 08:32:28,0.6018,-13.071,0.0009,12.9796,2.5718
+52892,52904,NSE_FO|47691,2025-10-29 08:32:28,-0.3752,-10.301,0.0012,12.7563,-1.6404
+52893,52905,NSE_FO|47680,2025-10-29 08:32:28,0.6018,-13.071,0.0009,12.9796,2.5718
+52894,52906,NSE_FO|47691,2025-10-29 08:32:29,-0.3752,-10.301,0.0012,12.7563,-1.6404
+52895,52907,NSE_FO|47680,2025-10-29 08:32:29,0.6018,-13.071,0.0009,12.9796,2.5718
+52896,52908,NSE_FO|47691,2025-10-29 08:32:29,-0.3752,-10.301,0.0012,12.7563,-1.6404
+52897,52909,NSE_FO|47680,2025-10-29 08:32:29,0.6018,-13.071,0.0009,12.9796,2.5718
+52898,52910,NSE_FO|47691,2025-10-29 08:32:30,-0.3752,-10.301,0.0012,12.7563,-1.6404
+52899,52911,NSE_FO|47680,2025-10-29 08:32:30,0.6018,-13.071,0.0009,12.9796,2.5718
+52900,52912,NSE_FO|47691,2025-10-29 08:32:30,-0.3752,-10.301,0.0012,12.7563,-1.6404
+52901,52913,NSE_FO|47680,2025-10-29 08:32:30,0.6018,-13.071,0.0009,12.9796,2.5718
+52902,52914,NSE_FO|47691,2025-10-29 08:32:31,-0.3753,-10.3261,0.0011,12.7574,-1.6409
+52903,52915,NSE_FO|47680,2025-10-29 08:32:31,0.6023,-13.0092,0.0009,12.9748,2.5743
+52904,52916,NSE_FO|47691,2025-10-29 08:32:31,-0.3753,-10.3261,0.0011,12.7574,-1.6409
+52905,52917,NSE_FO|47680,2025-10-29 08:32:31,0.6023,-13.0092,0.0009,12.9748,2.5743
+52906,52918,NSE_FO|47691,2025-10-29 08:32:32,-0.3753,-10.3261,0.0011,12.7574,-1.6409
+52907,52919,NSE_FO|47680,2025-10-29 08:32:32,0.6023,-13.0092,0.0009,12.9748,2.5743
+52908,52920,NSE_FO|47691,2025-10-29 08:32:33,-0.3753,-10.3261,0.0011,12.7574,-1.6409
+52909,52921,NSE_FO|47680,2025-10-29 08:32:33,0.6023,-13.0092,0.0009,12.9748,2.5743
+52910,52922,NSE_FO|47691,2025-10-29 08:32:33,-0.3753,-10.3261,0.0011,12.7574,-1.6409
+52911,52923,NSE_FO|47680,2025-10-29 08:32:33,0.6023,-13.0092,0.0009,12.9748,2.5743
+52912,52924,NSE_FO|47691,2025-10-29 08:32:34,-0.3753,-10.3261,0.0011,12.7574,-1.6409
+52913,52925,NSE_FO|47680,2025-10-29 08:32:34,0.6023,-13.0092,0.0009,12.9748,2.5743
+52914,52926,NSE_FO|47691,2025-10-29 08:32:34,-0.3753,-10.3261,0.0011,12.7574,-1.6409
+52915,52927,NSE_FO|47680,2025-10-29 08:32:34,0.6023,-13.0092,0.0009,12.9748,2.5743
+52916,52928,NSE_FO|47691,2025-10-29 08:32:35,-0.3756,-10.3207,0.0012,12.7606,-1.6422
+52917,52929,NSE_FO|47680,2025-10-29 08:32:35,0.6018,-13.0381,0.0009,12.9791,2.572
+52918,52930,NSE_FO|47691,2025-10-29 08:32:36,-0.3756,-10.3207,0.0012,12.7606,-1.6422
+52919,52931,NSE_FO|47680,2025-10-29 08:32:36,0.6018,-13.0381,0.0009,12.9791,2.572
+52920,52932,NSE_FO|47691,2025-10-29 08:32:37,-0.3756,-10.3207,0.0012,12.7606,-1.6422
+52921,52933,NSE_FO|47680,2025-10-29 08:32:37,0.6018,-13.0381,0.0009,12.9791,2.572
+52922,52934,NSE_FO|47691,2025-10-29 08:32:38,-0.3756,-10.3207,0.0012,12.7606,-1.6422
+52923,52935,NSE_FO|47680,2025-10-29 08:32:38,0.6018,-13.0381,0.0009,12.9791,2.572
+52924,52936,NSE_FO|47691,2025-10-29 08:32:38,-0.3756,-10.3207,0.0012,12.7606,-1.6422
+52925,52937,NSE_FO|47680,2025-10-29 08:32:38,0.6018,-13.0381,0.0009,12.9791,2.572
+52926,52938,NSE_FO|47691,2025-10-29 08:32:39,-0.3752,-10.2689,0.0012,12.756,-1.6403
+52927,52939,NSE_FO|47680,2025-10-29 08:32:39,0.6014,-13.091,0.0009,12.9828,2.5699
+52928,52940,NSE_FO|47691,2025-10-29 08:32:39,-0.3752,-10.2689,0.0012,12.756,-1.6403
+52929,52941,NSE_FO|47680,2025-10-29 08:32:39,0.6014,-13.091,0.0009,12.9828,2.5699
+52930,52942,NSE_FO|47691,2025-10-29 08:32:40,-0.3752,-10.2689,0.0012,12.756,-1.6403
+52931,52943,NSE_FO|47680,2025-10-29 08:32:40,0.6014,-13.091,0.0009,12.9828,2.5699
+52932,52944,NSE_FO|47691,2025-10-29 08:32:41,-0.3752,-10.2689,0.0012,12.756,-1.6403
+52933,52945,NSE_FO|47680,2025-10-29 08:32:41,0.6014,-13.091,0.0009,12.9828,2.5699
+52934,52946,NSE_FO|47691,2025-10-29 08:32:41,-0.3752,-10.2689,0.0012,12.756,-1.6403
+52935,52947,NSE_FO|47680,2025-10-29 08:32:41,0.6014,-13.091,0.0009,12.9828,2.5699
+52936,52948,NSE_FO|47691,2025-10-29 08:32:42,-0.3752,-10.2689,0.0012,12.756,-1.6403
+52937,52949,NSE_FO|47680,2025-10-29 08:32:42,0.6014,-13.091,0.0009,12.9828,2.5699
+52938,52950,NSE_FO|47691,2025-10-29 08:32:43,-0.3752,-10.2689,0.0012,12.756,-1.6403
+52939,52951,NSE_FO|47680,2025-10-29 08:32:43,0.6014,-13.091,0.0009,12.9828,2.5699
+52940,52952,NSE_FO|47691,2025-10-29 08:32:43,-0.3752,-10.2689,0.0012,12.756,-1.6403
+52941,52953,NSE_FO|47680,2025-10-29 08:32:43,0.6014,-13.091,0.0009,12.9828,2.5699
+52942,52954,NSE_FO|47691,2025-10-29 08:32:44,-0.3749,-10.3713,0.0011,12.7534,-1.6392
+52943,52955,NSE_FO|47680,2025-10-29 08:32:44,0.6038,-12.9074,0.0009,12.9625,2.5806
+52944,52956,NSE_FO|47691,2025-10-29 08:32:45,-0.3749,-10.3713,0.0011,12.7534,-1.6392
+52945,52957,NSE_FO|47680,2025-10-29 08:32:45,0.6038,-12.9074,0.0009,12.9625,2.5806
+52946,52958,NSE_FO|47691,2025-10-29 08:32:46,-0.3749,-10.3713,0.0011,12.7534,-1.6392
+52947,52959,NSE_FO|47680,2025-10-29 08:32:46,0.6038,-12.9074,0.0009,12.9625,2.5806
+52948,52960,NSE_FO|47691,2025-10-29 08:32:46,-0.3749,-10.3713,0.0011,12.7534,-1.6392
+52949,52961,NSE_FO|47680,2025-10-29 08:32:46,0.6038,-12.9074,0.0009,12.9625,2.5806
+52950,52962,NSE_FO|47691,2025-10-29 08:32:47,-0.3749,-10.3713,0.0011,12.7534,-1.6392
+52951,52963,NSE_FO|47680,2025-10-29 08:32:47,0.6038,-12.9074,0.0009,12.9625,2.5806
+52952,52964,NSE_FO|47691,2025-10-29 08:32:47,-0.3749,-10.3713,0.0011,12.7534,-1.6392
+52953,52965,NSE_FO|47680,2025-10-29 08:32:48,0.6016,-13.0157,0.0009,12.9809,2.5709
+52954,52966,NSE_FO|47691,2025-10-29 08:32:48,-0.3761,-10.3252,0.0012,12.7658,-1.6445
+52955,52967,NSE_FO|47680,2025-10-29 08:32:48,0.6016,-13.0157,0.0009,12.9809,2.5709
+52956,52968,NSE_FO|47691,2025-10-29 08:32:49,-0.3761,-10.3252,0.0012,12.7658,-1.6445
+52957,52969,NSE_FO|47680,2025-10-29 08:32:49,0.6016,-13.0157,0.0009,12.9809,2.5709
+52958,52970,NSE_FO|47691,2025-10-29 08:32:49,-0.3761,-10.3252,0.0012,12.7658,-1.6445
+52959,52971,NSE_FO|47680,2025-10-29 08:32:49,0.6016,-13.0157,0.0009,12.9809,2.5709
+52960,52972,NSE_FO|47691,2025-10-29 08:32:50,-0.3761,-10.3252,0.0012,12.7658,-1.6445
+52961,52973,NSE_FO|47680,2025-10-29 08:32:50,0.6016,-13.0157,0.0009,12.9809,2.5709
+52962,52974,NSE_FO|47691,2025-10-29 08:32:51,-0.3761,-10.3252,0.0012,12.7658,-1.6445
+52963,52975,NSE_FO|47680,2025-10-29 08:32:51,0.6016,-13.0157,0.0009,12.9809,2.5709
+52964,52976,NSE_FO|47691,2025-10-29 08:32:51,-0.3761,-10.3252,0.0012,12.7658,-1.6445
+52965,52977,NSE_FO|47680,2025-10-29 08:32:51,0.6016,-13.0157,0.0009,12.9809,2.5709
+52966,52978,NSE_FO|47691,2025-10-29 08:32:52,-0.3754,-10.3191,0.0012,12.7581,-1.6412
+52967,52979,NSE_FO|47680,2025-10-29 08:32:52,0.6025,-12.9673,0.0009,12.9732,2.5749
+52968,52980,NSE_FO|47691,2025-10-29 08:32:52,-0.3754,-10.3191,0.0012,12.7581,-1.6412
+52969,52981,NSE_FO|47680,2025-10-29 08:32:52,0.6025,-12.9673,0.0009,12.9732,2.5749
+52970,52982,NSE_FO|47691,2025-10-29 08:32:53,-0.3754,-10.3191,0.0012,12.7581,-1.6412
+52971,52983,NSE_FO|47680,2025-10-29 08:32:53,0.6025,-12.9673,0.0009,12.9732,2.5749
+52972,52984,NSE_FO|47691,2025-10-29 08:32:54,-0.3754,-10.3191,0.0012,12.7581,-1.6412
+52973,52985,NSE_FO|47680,2025-10-29 08:32:54,0.6025,-12.9673,0.0009,12.9732,2.5749
+52974,52986,NSE_FO|47691,2025-10-29 08:32:54,-0.3754,-10.3191,0.0012,12.7581,-1.6412
+52975,52987,NSE_FO|47680,2025-10-29 08:32:54,0.6025,-12.9673,0.0009,12.9732,2.5749
+52976,52988,NSE_FO|47691,2025-10-29 08:32:55,-0.3754,-10.3191,0.0012,12.7581,-1.6412
+52977,52989,NSE_FO|47680,2025-10-29 08:32:55,0.6025,-12.9673,0.0009,12.9732,2.5749
+52978,52990,NSE_FO|47691,2025-10-29 08:32:56,-0.3754,-10.3191,0.0012,12.7581,-1.6412
+52979,52991,NSE_FO|47680,2025-10-29 08:32:56,0.6025,-12.9673,0.0009,12.9732,2.5749
+52980,52992,NSE_FO|47691,2025-10-29 08:32:56,-0.3749,-10.3959,0.0011,12.7537,-1.6394
+52981,52993,NSE_FO|47680,2025-10-29 08:32:56,0.6046,-12.819,0.001,12.9553,2.5842
+52982,52994,NSE_FO|47691,2025-10-29 08:32:57,-0.3749,-10.3959,0.0011,12.7537,-1.6394
+52983,52995,NSE_FO|47680,2025-10-29 08:32:57,0.6046,-12.819,0.001,12.9553,2.5842
+52984,52996,NSE_FO|47680,2025-10-29 08:32:57,0.6046,-12.819,0.001,12.9553,2.5842
+52985,52997,NSE_FO|47691,2025-10-29 08:32:58,-0.3749,-10.3959,0.0011,12.7537,-1.6394
+52986,52998,NSE_FO|47680,2025-10-29 08:32:58,0.6046,-12.819,0.001,12.9553,2.5842
+52987,52999,NSE_FO|47691,2025-10-29 08:32:59,-0.3749,-10.3959,0.0011,12.7537,-1.6394
+52988,53000,NSE_FO|47680,2025-10-29 08:32:59,0.6046,-12.819,0.001,12.9553,2.5842
+52989,53001,NSE_FO|47691,2025-10-29 08:32:59,-0.3749,-10.3959,0.0011,12.7537,-1.6394
+52990,53002,NSE_FO|47680,2025-10-29 08:32:59,0.6046,-12.819,0.001,12.9553,2.5842
+52991,53003,NSE_FO|47691,2025-10-29 08:33:00,-0.3749,-10.3959,0.0011,12.7537,-1.6394
+52992,53004,NSE_FO|47680,2025-10-29 08:33:00,0.6046,-12.819,0.001,12.9553,2.5842
+52993,53005,NSE_FO|47691,2025-10-29 08:33:00,-0.3816,-10.5316,0.0011,12.8212,-1.6686
+52994,53006,NSE_FO|47680,2025-10-29 08:33:00,0.6019,-12.5292,0.001,12.9759,2.5734
+52995,53007,NSE_FO|47691,2025-10-29 08:33:01,-0.3816,-10.5316,0.0011,12.8212,-1.6686
+52996,53008,NSE_FO|47680,2025-10-29 08:33:01,0.6019,-12.5292,0.001,12.9759,2.5734
+52997,53009,NSE_FO|47691,2025-10-29 08:33:01,-0.3816,-10.5316,0.0011,12.8212,-1.6686
+52998,53010,NSE_FO|47680,2025-10-29 08:33:01,0.6019,-12.5292,0.001,12.9759,2.5734
+52999,53011,NSE_FO|47691,2025-10-29 08:33:02,-0.3816,-10.5316,0.0011,12.8212,-1.6686
+53000,53012,NSE_FO|47680,2025-10-29 08:33:02,0.6019,-12.5292,0.001,12.9759,2.5734
+53001,53013,NSE_FO|47691,2025-10-29 08:33:02,-0.3816,-10.5316,0.0011,12.8212,-1.6686
+53002,53014,NSE_FO|47680,2025-10-29 08:33:02,0.6019,-12.5292,0.001,12.9759,2.5734
+53003,53015,NSE_FO|47691,2025-10-29 08:33:03,-0.3816,-10.5316,0.0011,12.8212,-1.6686
+53004,53016,NSE_FO|47680,2025-10-29 08:33:03,0.6019,-12.5292,0.001,12.9759,2.5734
+53005,53017,NSE_FO|47691,2025-10-29 08:33:04,-0.3816,-10.5316,0.0011,12.8212,-1.6686
+53006,53018,NSE_FO|47680,2025-10-29 08:33:04,0.6019,-12.5292,0.001,12.9759,2.5734
+53007,53019,NSE_FO|47691,2025-10-29 08:33:05,-0.3864,-10.5528,0.0011,12.8666,-1.6894
+53008,53020,NSE_FO|47680,2025-10-29 08:33:05,0.5978,-12.5448,0.001,13.009,2.5554
+53009,53021,NSE_FO|47691,2025-10-29 08:33:06,-0.3864,-10.5528,0.0011,12.8666,-1.6894
+53010,53022,NSE_FO|47680,2025-10-29 08:33:06,0.5978,-12.5448,0.001,13.009,2.5554
+53011,53023,NSE_FO|47691,2025-10-29 08:33:06,-0.3864,-10.5528,0.0011,12.8666,-1.6894
+53012,53024,NSE_FO|47680,2025-10-29 08:33:06,0.5978,-12.5448,0.001,13.009,2.5554
+53013,53025,NSE_FO|47691,2025-10-29 08:33:07,-0.3864,-10.5528,0.0011,12.8666,-1.6894
+53014,53026,NSE_FO|47680,2025-10-29 08:33:07,0.5978,-12.5448,0.001,13.009,2.5554
+53015,53027,NSE_FO|47691,2025-10-29 08:33:07,-0.3864,-10.5528,0.0011,12.8666,-1.6894
+53016,53028,NSE_FO|47680,2025-10-29 08:33:07,0.5978,-12.5448,0.001,13.009,2.5554
+53017,53029,NSE_FO|47691,2025-10-29 08:33:08,-0.3864,-10.5528,0.0011,12.8666,-1.6894
+53018,53030,NSE_FO|47680,2025-10-29 08:33:08,0.5978,-12.5448,0.001,13.009,2.5554
+53019,53031,NSE_FO|47691,2025-10-29 08:33:09,-0.3877,-10.4809,0.0012,12.8776,-1.6945
+53020,53032,NSE_FO|47680,2025-10-29 08:33:09,0.5946,-12.7828,0.001,13.0345,2.541
+53021,53033,NSE_FO|47691,2025-10-29 08:33:09,-0.3877,-10.4809,0.0012,12.8776,-1.6945
+53022,53034,NSE_FO|47680,2025-10-29 08:33:09,0.5946,-12.7828,0.001,13.0345,2.541
+53023,53035,NSE_FO|47691,2025-10-29 08:33:10,-0.3877,-10.4809,0.0012,12.8776,-1.6945
+53024,53036,NSE_FO|47691,2025-10-29 08:33:10,-0.3877,-10.4809,0.0012,12.8776,-1.6945
+53025,53037,NSE_FO|47680,2025-10-29 08:33:10,0.5946,-12.7828,0.001,13.0345,2.541
+53026,53038,NSE_FO|47680,2025-10-29 08:33:11,0.5946,-12.7828,0.001,13.0345,2.541
+53027,53039,NSE_FO|47691,2025-10-29 08:33:11,-0.3877,-10.4809,0.0012,12.8776,-1.6945
+53028,53040,NSE_FO|47680,2025-10-29 08:33:11,0.5946,-12.7828,0.001,13.0345,2.541
+53029,53041,NSE_FO|47691,2025-10-29 08:33:12,-0.3877,-10.4809,0.0012,12.8776,-1.6945
+53030,53042,NSE_FO|47680,2025-10-29 08:33:12,0.5946,-12.7828,0.001,13.0345,2.541
+53031,53043,NSE_FO|47691,2025-10-29 08:33:13,-0.3898,-10.4073,0.0012,12.8967,-1.7037
+53032,53044,NSE_FO|47680,2025-10-29 08:33:13,0.5917,-12.8532,0.001,13.0558,2.5284
+53033,53045,NSE_FO|47691,2025-10-29 08:33:14,-0.3898,-10.4073,0.0012,12.8967,-1.7037
+53034,53046,NSE_FO|47680,2025-10-29 08:33:14,0.5917,-12.8532,0.001,13.0558,2.5284
+53035,53047,NSE_FO|47691,2025-10-29 08:33:14,-0.3898,-10.4073,0.0012,12.8967,-1.7037
+53036,53048,NSE_FO|47680,2025-10-29 08:33:14,0.5917,-12.8532,0.001,13.0558,2.5284
+53037,53049,NSE_FO|47680,2025-10-29 08:33:15,0.5917,-12.8532,0.001,13.0558,2.5284
+53038,53050,NSE_FO|47691,2025-10-29 08:33:15,-0.3898,-10.4073,0.0012,12.8967,-1.7037
+53039,53051,NSE_FO|47691,2025-10-29 08:33:16,-0.3898,-10.4073,0.0012,12.8967,-1.7037
+53040,53052,NSE_FO|47680,2025-10-29 08:33:16,0.5917,-12.8532,0.001,13.0558,2.5284
+53041,53053,NSE_FO|47691,2025-10-29 08:33:16,-0.3898,-10.4073,0.0012,12.8967,-1.7037
+53042,53054,NSE_FO|47680,2025-10-29 08:33:16,0.5917,-12.8532,0.001,13.0558,2.5284
+53043,53055,NSE_FO|47691,2025-10-29 08:33:17,-0.3898,-10.4073,0.0012,12.8967,-1.7037
+53044,53056,NSE_FO|47680,2025-10-29 08:33:17,0.5917,-12.8532,0.001,13.0558,2.5284
+53045,53057,NSE_FO|47691,2025-10-29 08:33:17,-0.3898,-10.4073,0.0012,12.8967,-1.7037
+53046,53058,NSE_FO|47680,2025-10-29 08:33:17,0.5917,-12.8532,0.001,13.0558,2.5284
+53047,53059,NSE_FO|47691,2025-10-29 08:33:18,-0.391,-10.3179,0.0012,12.9067,-1.7085
+53048,53060,NSE_FO|47680,2025-10-29 08:33:18,0.5891,-13.0036,0.001,13.0748,2.5169
+53049,53061,NSE_FO|47691,2025-10-29 08:33:19,-0.391,-10.3179,0.0012,12.9067,-1.7085
+53050,53062,NSE_FO|47680,2025-10-29 08:33:19,0.5891,-13.0036,0.001,13.0748,2.5169
+53051,53063,NSE_FO|47691,2025-10-29 08:33:19,-0.391,-10.3179,0.0012,12.9067,-1.7085
+53052,53064,NSE_FO|47680,2025-10-29 08:33:19,0.5891,-13.0036,0.001,13.0748,2.5169
+53053,53065,NSE_FO|47691,2025-10-29 08:33:20,-0.391,-10.3179,0.0012,12.9067,-1.7085
+53054,53066,NSE_FO|47680,2025-10-29 08:33:20,0.5891,-13.0036,0.001,13.0748,2.5169
+53055,53067,NSE_FO|47691,2025-10-29 08:33:20,-0.391,-10.3179,0.0012,12.9067,-1.7085
+53056,53068,NSE_FO|47680,2025-10-29 08:33:20,0.5891,-13.0036,0.001,13.0748,2.5169
+53057,53069,NSE_FO|47691,2025-10-29 08:33:21,-0.391,-10.3179,0.0012,12.9067,-1.7085
+53058,53070,NSE_FO|47680,2025-10-29 08:33:21,0.5891,-13.0036,0.001,13.0748,2.5169
+53059,53071,NSE_FO|47691,2025-10-29 08:33:22,-0.3907,-10.381,0.0012,12.9043,-1.7074
+53060,53072,NSE_FO|47680,2025-10-29 08:33:22,0.5904,-12.9034,0.001,13.0649,2.5229
+53061,53073,NSE_FO|47691,2025-10-29 08:33:23,-0.3907,-10.381,0.0012,12.9043,-1.7074
+53062,53074,NSE_FO|47680,2025-10-29 08:33:23,0.5904,-12.9034,0.001,13.0649,2.5229
+53063,53075,NSE_FO|47691,2025-10-29 08:33:24,-0.3907,-10.381,0.0012,12.9043,-1.7074
+53064,53076,NSE_FO|47680,2025-10-29 08:33:24,0.5904,-12.9034,0.001,13.0649,2.5229
+53065,53077,NSE_FO|47691,2025-10-29 08:33:24,-0.3907,-10.381,0.0012,12.9043,-1.7074
+53066,53078,NSE_FO|47680,2025-10-29 08:33:24,0.5904,-12.9034,0.001,13.0649,2.5229
+53067,53079,NSE_FO|47691,2025-10-29 08:33:25,-0.3907,-10.381,0.0012,12.9043,-1.7074
+53068,53080,NSE_FO|47680,2025-10-29 08:33:25,0.5904,-12.9034,0.001,13.0649,2.5229
+53069,53081,NSE_FO|47691,2025-10-29 08:33:25,-0.3907,-10.381,0.0012,12.9043,-1.7074
+53070,53082,NSE_FO|47680,2025-10-29 08:33:25,0.5904,-12.9034,0.001,13.0649,2.5229
+53071,53083,NSE_FO|47691,2025-10-29 08:33:26,-0.3919,-10.4307,0.0012,12.9153,-1.7128
+53072,53084,NSE_FO|47680,2025-10-29 08:33:26,0.5904,-12.7963,0.001,13.0646,2.523
+53073,53085,NSE_FO|47691,2025-10-29 08:33:27,-0.3919,-10.4307,0.0012,12.9153,-1.7128
+53074,53086,NSE_FO|47680,2025-10-29 08:33:27,0.5904,-12.7963,0.001,13.0646,2.523
+53075,53087,NSE_FO|47691,2025-10-29 08:33:27,-0.3919,-10.4307,0.0012,12.9153,-1.7128
+53076,53088,NSE_FO|47680,2025-10-29 08:33:27,0.5904,-12.7963,0.001,13.0646,2.523
+53077,53089,NSE_FO|47691,2025-10-29 08:33:28,-0.3919,-10.4307,0.0012,12.9153,-1.7128
+53078,53090,NSE_FO|47680,2025-10-29 08:33:28,0.5904,-12.7963,0.001,13.0646,2.523
+53079,53091,NSE_FO|47691,2025-10-29 08:33:29,-0.3919,-10.4307,0.0012,12.9153,-1.7128
+53080,53092,NSE_FO|47680,2025-10-29 08:33:29,0.5904,-12.7963,0.001,13.0646,2.523
+53081,53093,NSE_FO|47691,2025-10-29 08:33:29,-0.3919,-10.4307,0.0012,12.9153,-1.7128
+53082,53094,NSE_FO|47680,2025-10-29 08:33:29,0.5904,-12.7963,0.001,13.0646,2.523
+53083,53095,NSE_FO|47691,2025-10-29 08:33:30,-0.393,-10.4217,0.0012,12.9243,-1.7173
+53084,53096,NSE_FO|47680,2025-10-29 08:33:30,0.5895,-12.7947,0.001,13.0712,2.5189
+53085,53097,NSE_FO|47691,2025-10-29 08:33:30,-0.393,-10.4217,0.0012,12.9243,-1.7173
+53086,53098,NSE_FO|47680,2025-10-29 08:33:30,0.5895,-12.7947,0.001,13.0712,2.5189
+53087,53099,NSE_FO|47691,2025-10-29 08:33:30,-0.393,-10.4217,0.0012,12.9243,-1.7173
+53088,53100,NSE_FO|47680,2025-10-29 08:33:30,0.5895,-12.7947,0.001,13.0712,2.5189
+53089,53101,NSE_FO|47691,2025-10-29 08:33:31,-0.393,-10.4217,0.0012,12.9243,-1.7173
+53090,53102,NSE_FO|47680,2025-10-29 08:33:31,0.5895,-12.7947,0.001,13.0712,2.5189
+53091,53103,NSE_FO|47691,2025-10-29 08:33:32,-0.393,-10.4217,0.0012,12.9243,-1.7173
+53092,53104,NSE_FO|47680,2025-10-29 08:33:32,0.5895,-12.7947,0.001,13.0712,2.5189
+53093,53105,NSE_FO|47691,2025-10-29 08:33:32,-0.393,-10.4217,0.0012,12.9243,-1.7173
+53094,53106,NSE_FO|47680,2025-10-29 08:33:32,0.5895,-12.7947,0.001,13.0712,2.5189
+53095,53107,NSE_FO|47691,2025-10-29 08:33:33,-0.393,-10.4217,0.0012,12.9243,-1.7173
+53096,53108,NSE_FO|47680,2025-10-29 08:33:33,0.5895,-12.7947,0.001,13.0712,2.5189
+53097,53109,NSE_FO|47691,2025-10-29 08:33:34,-0.393,-10.4217,0.0012,12.9243,-1.7173
+53098,53110,NSE_FO|47680,2025-10-29 08:33:34,0.5895,-12.7947,0.001,13.0712,2.5189
+53099,53111,NSE_FO|47691,2025-10-29 08:33:34,-0.3918,-10.3563,0.0012,12.9137,-1.712
+53100,53112,NSE_FO|47680,2025-10-29 08:33:34,0.5896,-12.86,0.001,13.0706,2.5192
+53101,53113,NSE_FO|47691,2025-10-29 08:33:35,-0.3918,-10.3563,0.0012,12.9137,-1.712
+53102,53114,NSE_FO|47680,2025-10-29 08:33:35,0.5896,-12.86,0.001,13.0706,2.5192
+53103,53115,NSE_FO|47691,2025-10-29 08:33:35,-0.3918,-10.3563,0.0012,12.9137,-1.712
+53104,53116,NSE_FO|47680,2025-10-29 08:33:35,0.5896,-12.86,0.001,13.0706,2.5192
+53105,53117,NSE_FO|47691,2025-10-29 08:33:36,-0.3918,-10.3563,0.0012,12.9137,-1.712
+53106,53118,NSE_FO|47680,2025-10-29 08:33:36,0.5896,-12.86,0.001,13.0706,2.5192
+53107,53119,NSE_FO|47691,2025-10-29 08:33:37,-0.3918,-10.3563,0.0012,12.9137,-1.712
+53108,53120,NSE_FO|47680,2025-10-29 08:33:37,0.5896,-12.86,0.001,13.0706,2.5192
+53109,53121,NSE_FO|47691,2025-10-29 08:33:37,-0.3918,-10.3563,0.0012,12.9137,-1.712
+53110,53122,NSE_FO|47680,2025-10-29 08:33:37,0.5896,-12.86,0.001,13.0706,2.5192
+53111,53123,NSE_FO|47691,2025-10-29 08:33:38,-0.3918,-10.3563,0.0012,12.9137,-1.712
+53112,53124,NSE_FO|47680,2025-10-29 08:33:38,0.5896,-12.86,0.001,13.0706,2.5192
+53113,53125,NSE_FO|47691,2025-10-29 08:33:38,-0.3914,-10.4108,0.0012,12.9106,-1.7105
+53114,53126,NSE_FO|47680,2025-10-29 08:33:38,0.5905,-12.8289,0.001,13.0639,2.5233
+53115,53127,NSE_FO|47691,2025-10-29 08:33:39,-0.3914,-10.4108,0.0012,12.9106,-1.7105
+53116,53128,NSE_FO|47680,2025-10-29 08:33:39,0.5905,-12.8289,0.001,13.0639,2.5233
+53117,53129,NSE_FO|47691,2025-10-29 08:33:40,-0.3914,-10.4108,0.0012,12.9106,-1.7105
+53118,53130,NSE_FO|47680,2025-10-29 08:33:40,0.5905,-12.8289,0.001,13.0639,2.5233
+53119,53131,NSE_FO|47680,2025-10-29 08:33:40,0.5905,-12.8289,0.001,13.0639,2.5233
+53120,53132,NSE_FO|47691,2025-10-29 08:33:41,-0.3914,-10.4108,0.0012,12.9106,-1.7105
+53121,53133,NSE_FO|47680,2025-10-29 08:33:41,0.5905,-12.8289,0.001,13.0639,2.5233
+53122,53134,NSE_FO|47691,2025-10-29 08:33:42,-0.3914,-10.4108,0.0012,12.9106,-1.7105
+53123,53135,NSE_FO|47680,2025-10-29 08:33:42,0.5905,-12.8289,0.001,13.0639,2.5233
+53124,53136,NSE_FO|47691,2025-10-29 08:33:42,-0.3914,-10.4108,0.0012,12.9106,-1.7105
+53125,53137,NSE_FO|47680,2025-10-29 08:33:42,0.5905,-12.8289,0.001,13.0639,2.5233
+53126,53138,NSE_FO|47691,2025-10-29 08:33:43,-0.3907,-10.4137,0.0012,12.904,-1.7073
+53127,53139,NSE_FO|47680,2025-10-29 08:33:43,0.591,-12.8586,0.001,13.0606,2.5252
+53128,53140,NSE_FO|47691,2025-10-29 08:33:44,-0.3907,-10.4137,0.0012,12.904,-1.7073
+53129,53141,NSE_FO|47680,2025-10-29 08:33:44,0.591,-12.8586,0.001,13.0606,2.5252
+53130,53142,NSE_FO|47691,2025-10-29 08:33:44,-0.3907,-10.4137,0.0012,12.904,-1.7073
+53131,53143,NSE_FO|47680,2025-10-29 08:33:44,0.591,-12.8586,0.001,13.0606,2.5252
+53132,53144,NSE_FO|47691,2025-10-29 08:33:45,-0.3907,-10.4137,0.0012,12.904,-1.7073
+53133,53145,NSE_FO|47680,2025-10-29 08:33:45,0.591,-12.8586,0.001,13.0606,2.5252
+53134,53146,NSE_FO|47691,2025-10-29 08:33:46,-0.3907,-10.4137,0.0012,12.904,-1.7073
+53135,53147,NSE_FO|47680,2025-10-29 08:33:46,0.591,-12.8586,0.001,13.0606,2.5252
+53136,53148,NSE_FO|47691,2025-10-29 08:33:47,-0.3907,-10.4137,0.0012,12.904,-1.7073
+53137,53149,NSE_FO|47680,2025-10-29 08:33:47,0.5908,-12.7199,0.001,13.0616,2.5246
+53138,53150,NSE_FO|47691,2025-10-29 08:33:47,-0.3922,-10.4495,0.0012,12.918,-1.7142
+53139,53151,NSE_FO|47680,2025-10-29 08:33:47,0.5908,-12.7199,0.001,13.0616,2.5246
+53140,53152,NSE_FO|47691,2025-10-29 08:33:48,-0.3922,-10.4495,0.0012,12.918,-1.7142
+53141,53153,NSE_FO|47680,2025-10-29 08:33:48,0.5908,-12.7199,0.001,13.0616,2.5246
+53142,53154,NSE_FO|47691,2025-10-29 08:33:49,-0.3922,-10.4495,0.0012,12.918,-1.7142
+53143,53155,NSE_FO|47680,2025-10-29 08:33:49,0.5908,-12.7199,0.001,13.0616,2.5246
+53144,53156,NSE_FO|47691,2025-10-29 08:33:49,-0.3922,-10.4495,0.0012,12.918,-1.7142
+53145,53157,NSE_FO|47680,2025-10-29 08:33:49,0.5908,-12.7199,0.001,13.0616,2.5246
+53146,53158,NSE_FO|47691,2025-10-29 08:33:50,-0.3922,-10.4495,0.0012,12.918,-1.7142
+53147,53159,NSE_FO|47680,2025-10-29 08:33:50,0.5908,-12.7199,0.001,13.0616,2.5246
+53148,53160,NSE_FO|47691,2025-10-29 08:33:51,-0.3922,-10.4495,0.0012,12.918,-1.7142
+53149,53161,NSE_FO|47680,2025-10-29 08:33:51,0.5908,-12.7199,0.001,13.0616,2.5246
+53150,53162,NSE_FO|47691,2025-10-29 08:33:51,-0.3933,-10.5792,0.0012,12.9273,-1.7188
+53151,53163,NSE_FO|47680,2025-10-29 08:33:51,0.5922,-12.5034,0.001,13.05,2.5314
+53152,53164,NSE_FO|47691,2025-10-29 08:33:52,-0.3933,-10.5792,0.0012,12.9273,-1.7188
+53153,53165,NSE_FO|47680,2025-10-29 08:33:52,0.5922,-12.5034,0.001,13.05,2.5314
+53154,53166,NSE_FO|47691,2025-10-29 08:33:52,-0.3933,-10.5792,0.0012,12.9273,-1.7188
+53155,53167,NSE_FO|47680,2025-10-29 08:33:52,0.5922,-12.5034,0.001,13.05,2.5314
+53156,53168,NSE_FO|47691,2025-10-29 08:33:53,-0.3933,-10.5792,0.0012,12.9273,-1.7188
+53157,53169,NSE_FO|47680,2025-10-29 08:33:53,0.5922,-12.5034,0.001,13.05,2.5314
+53158,53170,NSE_FO|47691,2025-10-29 08:33:53,-0.3933,-10.5792,0.0012,12.9273,-1.7188
+53159,53171,NSE_FO|47680,2025-10-29 08:33:54,0.5922,-12.5034,0.001,13.05,2.5314
+53160,53172,NSE_FO|47691,2025-10-29 08:33:54,-0.3933,-10.5792,0.0012,12.9273,-1.7188
+53161,53173,NSE_FO|47680,2025-10-29 08:33:54,0.5922,-12.5034,0.001,13.05,2.5314
+53162,53174,NSE_FO|47691,2025-10-29 08:33:55,-0.3933,-10.5792,0.0012,12.9273,-1.7188
+53163,53175,NSE_FO|47680,2025-10-29 08:33:55,0.5922,-12.5034,0.001,13.05,2.5314
+53164,53176,NSE_FO|47691,2025-10-29 08:33:56,-0.3934,-10.5392,0.0012,12.9281,-1.7192
+53165,53177,NSE_FO|47680,2025-10-29 08:33:56,0.5913,-12.5841,0.001,13.057,2.5272
+53166,53178,NSE_FO|47691,2025-10-29 08:33:57,-0.3934,-10.5392,0.0012,12.9281,-1.7192
+53167,53179,NSE_FO|47680,2025-10-29 08:33:57,0.5913,-12.5841,0.001,13.057,2.5272
+53168,53180,NSE_FO|47691,2025-10-29 08:33:57,-0.3934,-10.5392,0.0012,12.9281,-1.7192
+53169,53181,NSE_FO|47680,2025-10-29 08:33:57,0.5913,-12.5841,0.001,13.057,2.5272
+53170,53182,NSE_FO|47691,2025-10-29 08:33:58,-0.3934,-10.5392,0.0012,12.9281,-1.7192
+53171,53183,NSE_FO|47680,2025-10-29 08:33:58,0.5913,-12.5841,0.001,13.057,2.5272
+53172,53184,NSE_FO|47691,2025-10-29 08:33:58,-0.3934,-10.5392,0.0012,12.9281,-1.7192
+53173,53185,NSE_FO|47680,2025-10-29 08:33:58,0.5913,-12.5841,0.001,13.057,2.5272
+53174,53186,NSE_FO|47691,2025-10-29 08:33:59,-0.3934,-10.5392,0.0012,12.9281,-1.7192
+53175,53187,NSE_FO|47680,2025-10-29 08:33:59,0.5913,-12.5841,0.001,13.057,2.5272
+53176,53188,NSE_FO|47691,2025-10-29 08:34:00,-0.3945,-10.4981,0.0012,12.9375,-1.724
+53177,53189,NSE_FO|47680,2025-10-29 08:34:00,0.5898,-12.6194,0.001,13.0679,2.5206
+53178,53190,NSE_FO|47691,2025-10-29 08:34:00,-0.3945,-10.4981,0.0012,12.9375,-1.724
+53179,53191,NSE_FO|47680,2025-10-29 08:34:00,0.5898,-12.6194,0.001,13.0679,2.5206
+53180,53192,NSE_FO|47691,2025-10-29 08:34:01,-0.3945,-10.4981,0.0012,12.9375,-1.724
+53181,53193,NSE_FO|47680,2025-10-29 08:34:01,0.5898,-12.6194,0.001,13.0679,2.5206
+53182,53194,NSE_FO|47691,2025-10-29 08:34:02,-0.3945,-10.4981,0.0012,12.9375,-1.724
+53183,53195,NSE_FO|47680,2025-10-29 08:34:02,0.5898,-12.6194,0.001,13.0679,2.5206
+53184,53196,NSE_FO|47691,2025-10-29 08:34:02,-0.3945,-10.4981,0.0012,12.9375,-1.724
+53185,53197,NSE_FO|47680,2025-10-29 08:34:02,0.5898,-12.6194,0.001,13.0679,2.5206
+53186,53198,NSE_FO|47691,2025-10-29 08:34:03,-0.3945,-10.4981,0.0012,12.9375,-1.724
+53187,53199,NSE_FO|47680,2025-10-29 08:34:03,0.5898,-12.6194,0.001,13.0679,2.5206
+53188,53200,NSE_FO|47691,2025-10-29 08:34:03,-0.3945,-10.4981,0.0012,12.9375,-1.724
+53189,53201,NSE_FO|47680,2025-10-29 08:34:03,0.5898,-12.6194,0.001,13.0679,2.5206
+53190,53202,NSE_FO|47691,2025-10-29 08:34:04,-0.3932,-10.4482,0.0012,12.9261,-1.7182
+53191,53203,NSE_FO|47680,2025-10-29 08:34:04,0.5898,-12.7434,0.001,13.0684,2.5202
+53192,53204,NSE_FO|47691,2025-10-29 08:34:05,-0.3932,-10.4482,0.0012,12.9261,-1.7182
+53193,53205,NSE_FO|47680,2025-10-29 08:34:05,0.5898,-12.7434,0.001,13.0684,2.5202
+53194,53206,NSE_FO|47691,2025-10-29 08:34:05,-0.3932,-10.4482,0.0012,12.9261,-1.7182
+53195,53207,NSE_FO|47680,2025-10-29 08:34:05,0.5898,-12.7434,0.001,13.0684,2.5202
+53196,53208,NSE_FO|47691,2025-10-29 08:34:06,-0.3932,-10.4482,0.0012,12.9261,-1.7182
+53197,53209,NSE_FO|47680,2025-10-29 08:34:06,0.5898,-12.7434,0.001,13.0684,2.5202
+53198,53210,NSE_FO|47691,2025-10-29 08:34:07,-0.3932,-10.4482,0.0012,12.9261,-1.7182
+53199,53211,NSE_FO|47680,2025-10-29 08:34:07,0.5898,-12.7434,0.001,13.0684,2.5202
+53200,53212,NSE_FO|47691,2025-10-29 08:34:07,-0.3932,-10.4482,0.0012,12.9261,-1.7182
+53201,53213,NSE_FO|47680,2025-10-29 08:34:07,0.5898,-12.7434,0.001,13.0684,2.5202
+53202,53214,NSE_FO|47691,2025-10-29 08:34:08,-0.3948,-10.5005,0.0012,12.9402,-1.7253
+53203,53215,NSE_FO|47680,2025-10-29 08:34:08,0.5899,-12.5696,0.001,13.0672,2.5209
+53204,53216,NSE_FO|47680,2025-10-29 08:34:08,0.5899,-12.5696,0.001,13.0672,2.5209
+53205,53217,NSE_FO|47691,2025-10-29 08:34:09,-0.3948,-10.5005,0.0012,12.9402,-1.7253
+53206,53218,NSE_FO|47680,2025-10-29 08:34:09,0.5899,-12.5696,0.001,13.0672,2.5209
+53207,53219,NSE_FO|47691,2025-10-29 08:34:10,-0.3948,-10.5005,0.0012,12.9402,-1.7253
+53208,53220,NSE_FO|47680,2025-10-29 08:34:10,0.5899,-12.5696,0.001,13.0672,2.5209
+53209,53221,NSE_FO|47691,2025-10-29 08:34:10,-0.3948,-10.5005,0.0012,12.9402,-1.7253
+53210,53222,NSE_FO|47680,2025-10-29 08:34:10,0.5899,-12.5696,0.001,13.0672,2.5209
+53211,53223,NSE_FO|47691,2025-10-29 08:34:11,-0.3948,-10.5005,0.0012,12.9402,-1.7253
+53212,53224,NSE_FO|47680,2025-10-29 08:34:11,0.5899,-12.5696,0.001,13.0672,2.5209
+53213,53225,NSE_FO|47691,2025-10-29 08:34:12,-0.3948,-10.5005,0.0012,12.9402,-1.7253
+53214,53226,NSE_FO|47680,2025-10-29 08:34:12,0.5899,-12.5696,0.001,13.0672,2.5209
+53215,53227,NSE_FO|47691,2025-10-29 08:34:12,-0.3948,-10.5005,0.0012,12.9402,-1.7253
+53216,53228,NSE_FO|47680,2025-10-29 08:34:12,0.5899,-12.5696,0.001,13.0672,2.5209
+53217,53229,NSE_FO|47691,2025-10-29 08:34:13,-0.3949,-10.5339,0.0012,12.9411,-1.7258
+53218,53230,NSE_FO|47680,2025-10-29 08:34:13,0.59,-12.5771,0.001,13.0664,2.5214
+53219,53231,NSE_FO|47691,2025-10-29 08:34:14,-0.3949,-10.5339,0.0012,12.9411,-1.7258
+53220,53232,NSE_FO|47680,2025-10-29 08:34:14,0.59,-12.5771,0.001,13.0664,2.5214
+53221,53233,NSE_FO|47691,2025-10-29 08:34:15,-0.3949,-10.5339,0.0012,12.9411,-1.7258
+53222,53234,NSE_FO|47680,2025-10-29 08:34:15,0.59,-12.5771,0.001,13.0664,2.5214
+53223,53235,NSE_FO|47691,2025-10-29 08:34:15,-0.3949,-10.5339,0.0012,12.9411,-1.7258
+53224,53236,NSE_FO|47680,2025-10-29 08:34:15,0.59,-12.5771,0.001,13.0664,2.5214
+53225,53237,NSE_FO|47691,2025-10-29 08:34:16,-0.3949,-10.5339,0.0012,12.9411,-1.7258
+53226,53238,NSE_FO|47680,2025-10-29 08:34:16,0.59,-12.5771,0.001,13.0664,2.5214
+53227,53239,NSE_FO|47691,2025-10-29 08:34:16,-0.3949,-10.5339,0.0012,12.9411,-1.7258
+53228,53240,NSE_FO|47680,2025-10-29 08:34:16,0.59,-12.5771,0.001,13.0664,2.5214
+53229,53241,NSE_FO|47691,2025-10-29 08:34:17,-0.3956,-10.4648,0.0012,12.9463,-1.7285
+53230,53242,NSE_FO|47680,2025-10-29 08:34:17,0.5882,-12.6882,0.001,13.0791,2.5135
+53231,53243,NSE_FO|47691,2025-10-29 08:34:18,-0.3956,-10.4648,0.0012,12.9463,-1.7285
+53232,53244,NSE_FO|47680,2025-10-29 08:34:18,0.5882,-12.6882,0.001,13.0791,2.5135
+53233,53245,NSE_FO|47691,2025-10-29 08:34:19,-0.3956,-10.4648,0.0012,12.9463,-1.7285
+53234,53246,NSE_FO|47680,2025-10-29 08:34:19,0.5882,-12.6882,0.001,13.0791,2.5135
+53235,53247,NSE_FO|47691,2025-10-29 08:34:20,-0.3956,-10.4648,0.0012,12.9463,-1.7285
+53236,53248,NSE_FO|47680,2025-10-29 08:34:20,0.5882,-12.6882,0.001,13.0791,2.5135
+53237,53249,NSE_FO|47691,2025-10-29 08:34:20,-0.3956,-10.4648,0.0012,12.9463,-1.7285
+53238,53250,NSE_FO|47680,2025-10-29 08:34:20,0.5882,-12.6882,0.001,13.0791,2.5135
+53239,53251,NSE_FO|47691,2025-10-29 08:34:21,-0.3935,-10.385,0.0012,12.928,-1.7192
+53240,53252,NSE_FO|47680,2025-10-29 08:34:21,0.5882,-12.8866,0.001,13.0798,2.513
+53241,53253,NSE_FO|47691,2025-10-29 08:34:21,-0.3935,-10.385,0.0012,12.928,-1.7192
+53242,53254,NSE_FO|47680,2025-10-29 08:34:21,0.5882,-12.8866,0.001,13.0798,2.513
+53243,53255,NSE_FO|47691,2025-10-29 08:34:22,-0.3935,-10.385,0.0012,12.928,-1.7192
+53244,53256,NSE_FO|47680,2025-10-29 08:34:22,0.5882,-12.8866,0.001,13.0798,2.513
+53245,53257,NSE_FO|47691,2025-10-29 08:34:23,-0.3935,-10.385,0.0012,12.928,-1.7192
+53246,53258,NSE_FO|47680,2025-10-29 08:34:23,0.5882,-12.8866,0.001,13.0798,2.513
+53247,53259,NSE_FO|47691,2025-10-29 08:34:24,-0.3935,-10.385,0.0012,12.928,-1.7192
+53248,53260,NSE_FO|47680,2025-10-29 08:34:24,0.5882,-12.8866,0.001,13.0798,2.513
+53249,53261,NSE_FO|47691,2025-10-29 08:34:25,-0.3935,-10.385,0.0012,12.928,-1.7192
+53250,53262,NSE_FO|47680,2025-10-29 08:34:25,0.5882,-12.8866,0.001,13.0798,2.513
+53251,53263,NSE_FO|47691,2025-10-29 08:34:25,-0.3915,-10.4362,0.0012,12.9106,-1.7107
+53252,53264,NSE_FO|47680,2025-10-29 08:34:25,0.5907,-12.8284,0.001,13.0623,2.5237
+53253,53265,NSE_FO|47691,2025-10-29 08:34:26,-0.3915,-10.4362,0.0012,12.9106,-1.7107
+53254,53266,NSE_FO|47680,2025-10-29 08:34:26,0.5907,-12.8284,0.001,13.0623,2.5237
+53255,53267,NSE_FO|47691,2025-10-29 08:34:26,-0.3915,-10.4362,0.0012,12.9106,-1.7107
+53256,53268,NSE_FO|47680,2025-10-29 08:34:26,0.5907,-12.8284,0.001,13.0623,2.5237
+53257,53269,NSE_FO|47691,2025-10-29 08:34:27,-0.3915,-10.4362,0.0012,12.9106,-1.7107
+53258,53270,NSE_FO|47680,2025-10-29 08:34:27,0.5907,-12.8284,0.001,13.0623,2.5237
+53259,53271,NSE_FO|47691,2025-10-29 08:34:28,-0.3915,-10.4362,0.0012,12.9106,-1.7107
+53260,53272,NSE_FO|47680,2025-10-29 08:34:28,0.5907,-12.8284,0.001,13.0623,2.5237
+53261,53273,NSE_FO|47691,2025-10-29 08:34:29,-0.3915,-10.4362,0.0012,12.9106,-1.7107
+53262,53274,NSE_FO|47680,2025-10-29 08:34:29,0.5907,-12.8284,0.001,13.0623,2.5237
+53263,53275,NSE_FO|47691,2025-10-29 08:34:30,-0.3912,-10.4013,0.0012,12.9077,-1.7092
+53264,53276,NSE_FO|47680,2025-10-29 08:34:30,0.59,-12.9406,0.001,13.0675,2.5205
+53265,53277,NSE_FO|47691,2025-10-29 08:34:30,-0.3912,-10.4013,0.0012,12.9077,-1.7092
+53266,53278,NSE_FO|47680,2025-10-29 08:34:30,0.59,-12.9406,0.001,13.0675,2.5205
+53267,53279,NSE_FO|47691,2025-10-29 08:34:30,-0.3912,-10.4013,0.0012,12.9077,-1.7092
+53268,53280,NSE_FO|47680,2025-10-29 08:34:30,0.59,-12.9406,0.001,13.0675,2.5205
+53269,53281,NSE_FO|47691,2025-10-29 08:34:31,-0.3912,-10.4013,0.0012,12.9077,-1.7092
+53270,53282,NSE_FO|47680,2025-10-29 08:34:31,0.59,-12.9406,0.001,13.0675,2.5205
+53271,53283,NSE_FO|47691,2025-10-29 08:34:31,-0.3912,-10.4013,0.0012,12.9077,-1.7092
+53272,53284,NSE_FO|47680,2025-10-29 08:34:31,0.59,-12.9406,0.001,13.0675,2.5205
+53273,53285,NSE_FO|47691,2025-10-29 08:34:32,-0.3912,-10.4013,0.0012,12.9077,-1.7092
+53274,53286,NSE_FO|47680,2025-10-29 08:34:32,0.59,-12.9406,0.001,13.0675,2.5205
+53275,53287,NSE_FO|47691,2025-10-29 08:34:33,-0.3912,-10.4013,0.0012,12.9077,-1.7092
+53276,53288,NSE_FO|47680,2025-10-29 08:34:33,0.59,-12.9406,0.001,13.0675,2.5205
+53277,53289,NSE_FO|47691,2025-10-29 08:34:34,-0.3907,-10.4229,0.0012,12.9041,-1.7075
+53278,53290,NSE_FO|47680,2025-10-29 08:34:34,0.5909,-12.8678,0.001,13.0604,2.5247
+53279,53291,NSE_FO|47691,2025-10-29 08:34:35,-0.3907,-10.4229,0.0012,12.9041,-1.7075
+53280,53292,NSE_FO|47680,2025-10-29 08:34:35,0.5909,-12.8678,0.001,13.0604,2.5247
+53281,53293,NSE_FO|47691,2025-10-29 08:34:35,-0.3907,-10.4229,0.0012,12.9041,-1.7075
+53282,53294,NSE_FO|47680,2025-10-29 08:34:35,0.5909,-12.8678,0.001,13.0604,2.5247
+53283,53295,NSE_FO|47691,2025-10-29 08:34:36,-0.3907,-10.4229,0.0012,12.9041,-1.7075
+53284,53296,NSE_FO|47680,2025-10-29 08:34:36,0.5909,-12.8678,0.001,13.0604,2.5247
+53285,53297,NSE_FO|47691,2025-10-29 08:34:36,-0.3907,-10.4229,0.0012,12.9041,-1.7075
+53286,53298,NSE_FO|47680,2025-10-29 08:34:36,0.5909,-12.8678,0.001,13.0604,2.5247
+53287,53299,NSE_FO|47691,2025-10-29 08:34:37,-0.3907,-10.4229,0.0012,12.9041,-1.7075
+53288,53300,NSE_FO|47680,2025-10-29 08:34:37,0.5909,-12.8678,0.001,13.0604,2.5247
+53289,53301,NSE_FO|47691,2025-10-29 08:34:38,-0.3912,-10.5483,0.0012,12.9083,-1.7095
+53290,53302,NSE_FO|47680,2025-10-29 08:34:38,0.5942,-12.4574,0.001,13.0352,2.5395
+53291,53303,NSE_FO|47691,2025-10-29 08:34:39,-0.3912,-10.5483,0.0012,12.9083,-1.7095
+53292,53304,NSE_FO|47680,2025-10-29 08:34:39,0.5942,-12.4574,0.001,13.0352,2.5395
+53293,53305,NSE_FO|47691,2025-10-29 08:34:40,-0.3912,-10.5483,0.0012,12.9083,-1.7095
+53294,53306,NSE_FO|47680,2025-10-29 08:34:40,0.5942,-12.4574,0.001,13.0352,2.5395
+53295,53307,NSE_FO|47691,2025-10-29 08:34:40,-0.3912,-10.5483,0.0012,12.9083,-1.7095
+53296,53308,NSE_FO|47680,2025-10-29 08:34:40,0.5942,-12.4574,0.001,13.0352,2.5395
+53297,53309,NSE_FO|47691,2025-10-29 08:34:41,-0.3912,-10.5483,0.0012,12.9083,-1.7095
+53298,53310,NSE_FO|47680,2025-10-29 08:34:41,0.5942,-12.4574,0.001,13.0352,2.5395
+53299,53311,NSE_FO|47691,2025-10-29 08:34:41,-0.3912,-10.5483,0.0012,12.9083,-1.7095
+53300,53312,NSE_FO|47680,2025-10-29 08:34:41,0.5942,-12.4574,0.001,13.0352,2.5395
+53301,53313,NSE_FO|47691,2025-10-29 08:34:42,-0.3929,-10.4789,0.0012,12.9228,-1.7167
+53302,53314,NSE_FO|47680,2025-10-29 08:34:42,0.5909,-12.6452,0.001,13.0595,2.5251
+53303,53315,NSE_FO|47691,2025-10-29 08:34:43,-0.3929,-10.4789,0.0012,12.9228,-1.7167
+53304,53316,NSE_FO|47680,2025-10-29 08:34:43,0.5909,-12.6452,0.001,13.0595,2.5251
+53305,53317,NSE_FO|47691,2025-10-29 08:34:44,-0.3929,-10.4789,0.0012,12.9228,-1.7167
+53306,53318,NSE_FO|47680,2025-10-29 08:34:44,0.5909,-12.6452,0.001,13.0595,2.5251
+53307,53319,NSE_FO|47691,2025-10-29 08:34:45,-0.3929,-10.4789,0.0012,12.9228,-1.7167
+53308,53320,NSE_FO|47680,2025-10-29 08:34:45,0.5909,-12.6452,0.001,13.0595,2.5251
+53309,53321,NSE_FO|47691,2025-10-29 08:34:45,-0.3929,-10.4789,0.0012,12.9228,-1.7167
+53310,53322,NSE_FO|47680,2025-10-29 08:34:45,0.5909,-12.6452,0.001,13.0595,2.5251
+53311,53323,NSE_FO|47691,2025-10-29 08:34:46,-0.3938,-10.5099,0.0012,12.9308,-1.7207
+53312,53324,NSE_FO|47680,2025-10-29 08:34:46,0.5902,-12.6665,0.001,13.0645,2.5221
+53313,53325,NSE_FO|47691,2025-10-29 08:34:46,-0.3938,-10.5099,0.0012,12.9308,-1.7207
+53314,53326,NSE_FO|47680,2025-10-29 08:34:46,0.5902,-12.6665,0.001,13.0645,2.5221
+53315,53327,NSE_FO|47691,2025-10-29 08:34:47,-0.3938,-10.5099,0.0012,12.9308,-1.7207
+53316,53328,NSE_FO|47680,2025-10-29 08:34:47,0.5902,-12.6665,0.001,13.0645,2.5221
+53317,53329,NSE_FO|47691,2025-10-29 08:34:48,-0.3938,-10.5099,0.0012,12.9308,-1.7207
+53318,53330,NSE_FO|47680,2025-10-29 08:34:48,0.5902,-12.6665,0.001,13.0645,2.5221
+53319,53331,NSE_FO|47691,2025-10-29 08:34:49,-0.3938,-10.5099,0.0012,12.9308,-1.7207
+53320,53332,NSE_FO|47680,2025-10-29 08:34:49,0.5902,-12.6665,0.001,13.0645,2.5221
+53321,53333,NSE_FO|47691,2025-10-29 08:34:50,-0.3938,-10.5099,0.0012,12.9308,-1.7207
+53322,53334,NSE_FO|47680,2025-10-29 08:34:50,0.5902,-12.6665,0.001,13.0645,2.5221
+53323,53335,NSE_FO|47691,2025-10-29 08:34:50,-0.3938,-10.5099,0.0012,12.9308,-1.7207
+53324,53336,NSE_FO|47680,2025-10-29 08:34:50,0.5902,-12.6665,0.001,13.0645,2.5221
+53325,53337,NSE_FO|47691,2025-10-29 08:34:51,-0.3922,-10.5153,0.0012,12.9173,-1.714
+53326,53338,NSE_FO|47680,2025-10-29 08:34:51,0.5917,-12.6564,0.001,13.0539,2.5283
+53327,53339,NSE_FO|47691,2025-10-29 08:34:52,-0.3922,-10.5153,0.0012,12.9173,-1.714
+53328,53340,NSE_FO|47680,2025-10-29 08:34:52,0.5917,-12.6564,0.001,13.0539,2.5283
+53329,53341,NSE_FO|47691,2025-10-29 08:34:52,-0.3922,-10.5153,0.0012,12.9173,-1.714
+53330,53342,NSE_FO|47680,2025-10-29 08:34:52,0.5917,-12.6564,0.001,13.0539,2.5283
+53331,53343,NSE_FO|47691,2025-10-29 08:34:53,-0.3922,-10.5153,0.0012,12.9173,-1.714
+53332,53344,NSE_FO|47680,2025-10-29 08:34:53,0.5917,-12.6564,0.001,13.0539,2.5283
+53333,53345,NSE_FO|47691,2025-10-29 08:34:53,-0.3922,-10.5153,0.0012,12.9173,-1.714
+53334,53346,NSE_FO|47680,2025-10-29 08:34:53,0.5917,-12.6564,0.001,13.0539,2.5283
+53335,53347,NSE_FO|47691,2025-10-29 08:34:54,-0.3922,-10.5153,0.0012,12.9173,-1.714
+53336,53348,NSE_FO|47680,2025-10-29 08:34:54,0.5917,-12.6564,0.001,13.0539,2.5283
+53337,53349,NSE_FO|47691,2025-10-29 08:34:55,-0.3923,-10.475,0.0012,12.9177,-1.7142
+53338,53350,NSE_FO|47680,2025-10-29 08:34:55,0.5914,-12.642,0.001,13.0558,2.5272
+53339,53351,NSE_FO|47691,2025-10-29 08:34:55,-0.3923,-10.475,0.0012,12.9177,-1.7142
+53340,53352,NSE_FO|47680,2025-10-29 08:34:55,0.5914,-12.642,0.001,13.0558,2.5272
+53341,53353,NSE_FO|47691,2025-10-29 08:34:56,-0.3923,-10.475,0.0012,12.9177,-1.7142
+53342,53354,NSE_FO|47680,2025-10-29 08:34:56,0.5914,-12.642,0.001,13.0558,2.5272
+53343,53355,NSE_FO|47691,2025-10-29 08:34:56,-0.3923,-10.475,0.0012,12.9177,-1.7142
+53344,53356,NSE_FO|47680,2025-10-29 08:34:56,0.5914,-12.642,0.001,13.0558,2.5272
+53345,53357,NSE_FO|47691,2025-10-29 08:34:57,-0.3923,-10.475,0.0012,12.9177,-1.7142
+53346,53358,NSE_FO|47680,2025-10-29 08:34:57,0.5914,-12.642,0.001,13.0558,2.5272
+53347,53359,NSE_FO|47691,2025-10-29 08:34:58,-0.3923,-10.475,0.0012,12.9177,-1.7142
+53348,53360,NSE_FO|47680,2025-10-29 08:34:58,0.5914,-12.642,0.001,13.0558,2.5272
+53349,53361,NSE_FO|47691,2025-10-29 08:34:59,-0.3918,-10.4799,0.0012,12.9136,-1.7122
+53350,53362,NSE_FO|47680,2025-10-29 08:34:59,0.5916,-12.6819,0.001,13.0546,2.5278
+53351,53363,NSE_FO|47691,2025-10-29 08:35:00,-0.3918,-10.4799,0.0012,12.9136,-1.7122
+53352,53364,NSE_FO|47680,2025-10-29 08:35:00,0.5916,-12.6819,0.001,13.0546,2.5278
+53353,53365,NSE_FO|47691,2025-10-29 08:35:00,-0.3918,-10.4799,0.0012,12.9136,-1.7122
+53354,53366,NSE_FO|47680,2025-10-29 08:35:00,0.5916,-12.6819,0.001,13.0546,2.5278
+53355,53367,NSE_FO|47691,2025-10-29 08:35:01,-0.3918,-10.4799,0.0012,12.9136,-1.7122
+53356,53368,NSE_FO|47680,2025-10-29 08:35:01,0.5916,-12.6819,0.001,13.0546,2.5278
+53357,53369,NSE_FO|47691,2025-10-29 08:35:01,-0.3918,-10.4799,0.0012,12.9136,-1.7122
+53358,53370,NSE_FO|47680,2025-10-29 08:35:01,0.5916,-12.6819,0.001,13.0546,2.5278
+53359,53371,NSE_FO|47691,2025-10-29 08:35:02,-0.3918,-10.4799,0.0012,12.9136,-1.7122
+53360,53372,NSE_FO|47680,2025-10-29 08:35:02,0.5916,-12.6819,0.001,13.0546,2.5278
+53361,53373,NSE_FO|47691,2025-10-29 08:35:03,-0.3921,-10.449,0.0012,12.9155,-1.7132
+53362,53374,NSE_FO|47680,2025-10-29 08:35:03,0.5905,-12.7802,0.001,13.0625,2.5231
+53363,53375,NSE_FO|47691,2025-10-29 08:35:04,-0.3921,-10.449,0.0012,12.9155,-1.7132
+53364,53376,NSE_FO|47680,2025-10-29 08:35:04,0.5905,-12.7802,0.001,13.0625,2.5231
+53365,53377,NSE_FO|47691,2025-10-29 08:35:05,-0.3921,-10.449,0.0012,12.9155,-1.7132
+53366,53378,NSE_FO|47680,2025-10-29 08:35:05,0.5905,-12.7802,0.001,13.0625,2.5231
+53367,53379,NSE_FO|47691,2025-10-29 08:35:05,-0.3921,-10.449,0.0012,12.9155,-1.7132
+53368,53380,NSE_FO|47680,2025-10-29 08:35:05,0.5905,-12.7802,0.001,13.0625,2.5231
+53369,53381,NSE_FO|47691,2025-10-29 08:35:06,-0.3921,-10.449,0.0012,12.9155,-1.7132
+53370,53382,NSE_FO|47680,2025-10-29 08:35:06,0.5905,-12.7802,0.001,13.0625,2.5231
+53371,53383,NSE_FO|47691,2025-10-29 08:35:07,-0.3921,-10.449,0.0012,12.9155,-1.7132
+53372,53384,NSE_FO|47680,2025-10-29 08:35:07,0.5905,-12.7802,0.001,13.0625,2.5231
+53373,53385,NSE_FO|47691,2025-10-29 08:35:07,-0.3921,-10.449,0.0012,12.9155,-1.7132
+53374,53386,NSE_FO|47680,2025-10-29 08:35:07,0.5905,-12.7802,0.001,13.0625,2.5231
+53375,53387,NSE_FO|47691,2025-10-29 08:35:08,-0.3912,-10.4757,0.0012,12.9082,-1.7096
+53376,53388,NSE_FO|47691,2025-10-29 08:35:08,-0.3912,-10.4757,0.0012,12.9082,-1.7096
+53377,53389,NSE_FO|47680,2025-10-29 08:35:08,0.5918,-12.7302,0.001,13.0533,2.5285
+53378,53390,NSE_FO|47680,2025-10-29 08:35:08,0.5918,-12.7302,0.001,13.0533,2.5285
+53379,53391,NSE_FO|47691,2025-10-29 08:35:09,-0.3912,-10.4757,0.0012,12.9082,-1.7096
+53380,53392,NSE_FO|47680,2025-10-29 08:35:09,0.5918,-12.7302,0.001,13.0533,2.5285
+53381,53393,NSE_FO|47691,2025-10-29 08:35:10,-0.3912,-10.4757,0.0012,12.9082,-1.7096
+53382,53394,NSE_FO|47680,2025-10-29 08:35:10,0.5918,-12.7302,0.001,13.0533,2.5285
+53383,53395,NSE_FO|47691,2025-10-29 08:35:10,-0.3912,-10.4757,0.0012,12.9082,-1.7096
+53384,53396,NSE_FO|47680,2025-10-29 08:35:10,0.5918,-12.7302,0.001,13.0533,2.5285
+53385,53397,NSE_FO|47691,2025-10-29 08:35:11,-0.3912,-10.4757,0.0012,12.9082,-1.7096
+53386,53398,NSE_FO|47680,2025-10-29 08:35:11,0.5918,-12.7302,0.001,13.0533,2.5285
+53387,53399,NSE_FO|47691,2025-10-29 08:35:11,-0.3912,-10.4757,0.0012,12.9082,-1.7096
+53388,53400,NSE_FO|47680,2025-10-29 08:35:11,0.5918,-12.7302,0.001,13.0533,2.5285
+53389,53401,NSE_FO|47691,2025-10-29 08:35:12,-0.3886,-10.4644,0.0012,12.8841,-1.698
+53390,53402,NSE_FO|47680,2025-10-29 08:35:12,0.5941,-12.7049,0.001,13.0357,2.5388
+53391,53403,NSE_FO|47691,2025-10-29 08:35:13,-0.3886,-10.4644,0.0012,12.8841,-1.698
+53392,53404,NSE_FO|47691,2025-10-29 08:35:13,-0.3886,-10.4644,0.0012,12.8841,-1.698
+53393,53405,NSE_FO|47680,2025-10-29 08:35:13,0.5941,-12.7049,0.001,13.0357,2.5388
+53394,53406,NSE_FO|47691,2025-10-29 08:35:14,-0.3886,-10.4644,0.0012,12.8841,-1.698
+53395,53407,NSE_FO|47680,2025-10-29 08:35:14,0.5941,-12.7049,0.001,13.0357,2.5388
+53396,53408,NSE_FO|47691,2025-10-29 08:35:15,-0.3886,-10.4644,0.0012,12.8841,-1.698
+53397,53409,NSE_FO|47680,2025-10-29 08:35:15,0.5941,-12.7049,0.001,13.0357,2.5388
+53398,53410,NSE_FO|47691,2025-10-29 08:35:15,-0.3886,-10.4644,0.0012,12.8841,-1.698
+53399,53411,NSE_FO|47680,2025-10-29 08:35:15,0.5941,-12.7049,0.001,13.0357,2.5388
+53400,53412,NSE_FO|47691,2025-10-29 08:35:16,-0.3875,-10.497,0.0012,12.8744,-1.6934
+53401,53413,NSE_FO|47680,2025-10-29 08:35:16,0.5958,-12.6352,0.001,13.0229,2.5461
+53402,53414,NSE_FO|47691,2025-10-29 08:35:16,-0.3875,-10.497,0.0012,12.8744,-1.6934
+53403,53415,NSE_FO|47680,2025-10-29 08:35:16,0.5958,-12.6352,0.001,13.0229,2.5461
+53404,53416,NSE_FO|47691,2025-10-29 08:35:17,-0.3875,-10.497,0.0012,12.8744,-1.6934
+53405,53417,NSE_FO|47680,2025-10-29 08:35:17,0.5958,-12.6352,0.001,13.0229,2.5461
+53406,53418,NSE_FO|47691,2025-10-29 08:35:18,-0.3875,-10.497,0.0012,12.8744,-1.6934
+53407,53419,NSE_FO|47691,2025-10-29 08:35:18,-0.3875,-10.497,0.0012,12.8744,-1.6934
+53408,53420,NSE_FO|47680,2025-10-29 08:35:18,0.5958,-12.6352,0.001,13.0229,2.5461
+53409,53421,NSE_FO|47691,2025-10-29 08:35:19,-0.3875,-10.497,0.0012,12.8744,-1.6934
+53410,53422,NSE_FO|47680,2025-10-29 08:35:19,0.5958,-12.6352,0.001,13.0229,2.5461
+53411,53423,NSE_FO|47691,2025-10-29 08:35:20,-0.3875,-10.497,0.0012,12.8744,-1.6934
+53412,53424,NSE_FO|47680,2025-10-29 08:35:20,0.5958,-12.6352,0.001,13.0229,2.5461
+53413,53425,NSE_FO|47691,2025-10-29 08:35:20,-0.3859,-10.4773,0.0012,12.86,-1.6867
+53414,53426,NSE_FO|47680,2025-10-29 08:35:20,0.597,-12.626,0.001,13.0133,2.5514
+53415,53427,NSE_FO|47691,2025-10-29 08:35:21,-0.3859,-10.4773,0.0012,12.86,-1.6867
+53416,53428,NSE_FO|47680,2025-10-29 08:35:21,0.597,-12.626,0.001,13.0133,2.5514
+53417,53429,NSE_FO|47691,2025-10-29 08:35:22,-0.3859,-10.4773,0.0012,12.86,-1.6867
+53418,53430,NSE_FO|47680,2025-10-29 08:35:22,0.597,-12.626,0.001,13.0133,2.5514
+53419,53431,NSE_FO|47691,2025-10-29 08:35:22,-0.3859,-10.4773,0.0012,12.86,-1.6867
+53420,53432,NSE_FO|47680,2025-10-29 08:35:22,0.597,-12.626,0.001,13.0133,2.5514
+53421,53433,NSE_FO|47691,2025-10-29 08:35:23,-0.3859,-10.4773,0.0012,12.86,-1.6867
+53422,53434,NSE_FO|47691,2025-10-29 08:35:23,-0.3859,-10.4773,0.0012,12.86,-1.6867
+53423,53435,NSE_FO|47680,2025-10-29 08:35:23,0.597,-12.626,0.001,13.0133,2.5514
+53424,53436,NSE_FO|47680,2025-10-29 08:35:23,0.597,-12.626,0.001,13.0133,2.5514
+53425,53437,NSE_FO|47691,2025-10-29 08:35:24,-0.3859,-10.4773,0.0012,12.86,-1.6867
+53426,53438,NSE_FO|47680,2025-10-29 08:35:24,0.597,-12.626,0.001,13.0133,2.5514
+53427,53439,NSE_FO|47691,2025-10-29 08:35:25,-0.3853,-10.4565,0.0012,12.8542,-1.684
+53428,53440,NSE_FO|47680,2025-10-29 08:35:25,0.5971,-12.6751,0.001,13.0132,2.5514
+53429,53441,NSE_FO|47691,2025-10-29 08:35:25,-0.3853,-10.4565,0.0012,12.8542,-1.684
+53430,53442,NSE_FO|47680,2025-10-29 08:35:25,0.5971,-12.6751,0.001,13.0132,2.5514
+53431,53443,NSE_FO|47691,2025-10-29 08:35:26,-0.3853,-10.4565,0.0012,12.8542,-1.684
+53432,53444,NSE_FO|47680,2025-10-29 08:35:26,0.5971,-12.6751,0.001,13.0132,2.5514
+53433,53445,NSE_FO|47691,2025-10-29 08:35:26,-0.3853,-10.4565,0.0012,12.8542,-1.684
+53434,53446,NSE_FO|47680,2025-10-29 08:35:26,0.5971,-12.6751,0.001,13.0132,2.5514
+53435,53447,NSE_FO|47691,2025-10-29 08:35:27,-0.3853,-10.4565,0.0012,12.8542,-1.684
+53436,53448,NSE_FO|47680,2025-10-29 08:35:27,0.5971,-12.6751,0.001,13.0132,2.5514
+53437,53449,NSE_FO|47691,2025-10-29 08:35:28,-0.3853,-10.4565,0.0012,12.8542,-1.684
+53438,53450,NSE_FO|47691,2025-10-29 08:35:28,-0.3853,-10.4565,0.0012,12.8542,-1.684
+53439,53451,NSE_FO|47680,2025-10-29 08:35:28,0.5971,-12.6751,0.001,13.0132,2.5514
+53440,53452,NSE_FO|47691,2025-10-29 08:35:29,-0.3876,-10.5226,0.0012,12.8756,-1.694
+53441,53453,NSE_FO|47680,2025-10-29 08:35:29,0.5956,-12.678,0.001,13.0244,2.545
+53442,53454,NSE_FO|47691,2025-10-29 08:35:30,-0.3876,-10.5226,0.0012,12.8756,-1.694
+53443,53455,NSE_FO|47680,2025-10-29 08:35:30,0.5956,-12.678,0.001,13.0244,2.545
+53444,53456,NSE_FO|47691,2025-10-29 08:35:30,-0.3876,-10.5226,0.0012,12.8756,-1.694
+53445,53457,NSE_FO|47680,2025-10-29 08:35:30,0.5956,-12.678,0.001,13.0244,2.545
+53446,53458,NSE_FO|47691,2025-10-29 08:35:31,-0.3876,-10.5226,0.0012,12.8756,-1.694
+53447,53459,NSE_FO|47680,2025-10-29 08:35:31,0.5956,-12.678,0.001,13.0244,2.545
+53448,53460,NSE_FO|47691,2025-10-29 08:35:32,-0.3876,-10.5226,0.0012,12.8756,-1.694
+53449,53461,NSE_FO|47680,2025-10-29 08:35:32,0.5956,-12.678,0.001,13.0244,2.545
+53450,53462,NSE_FO|47691,2025-10-29 08:35:32,-0.3876,-10.5226,0.0012,12.8756,-1.694
+53451,53463,NSE_FO|47680,2025-10-29 08:35:32,0.5956,-12.678,0.001,13.0244,2.545
+53452,53464,NSE_FO|47691,2025-10-29 08:35:33,-0.3872,-10.6006,0.0011,12.8718,-1.6922
+53453,53465,NSE_FO|47691,2025-10-29 08:35:33,-0.3872,-10.6006,0.0011,12.8718,-1.6922
+53454,53466,NSE_FO|47680,2025-10-29 08:35:33,0.5973,-12.5748,0.001,13.0109,2.5526
+53455,53467,NSE_FO|47680,2025-10-29 08:35:33,0.5973,-12.5748,0.001,13.0109,2.5526
+53456,53468,NSE_FO|47691,2025-10-29 08:35:34,-0.3872,-10.6006,0.0011,12.8718,-1.6922
+53457,53469,NSE_FO|47680,2025-10-29 08:35:34,0.5973,-12.5748,0.001,13.0109,2.5526
+53458,53470,NSE_FO|47691,2025-10-29 08:35:35,-0.3872,-10.6006,0.0011,12.8718,-1.6922
+53459,53471,NSE_FO|47680,2025-10-29 08:35:35,0.5973,-12.5748,0.001,13.0109,2.5526
+53460,53472,NSE_FO|47691,2025-10-29 08:35:35,-0.3872,-10.6006,0.0011,12.8718,-1.6922
+53461,53473,NSE_FO|47680,2025-10-29 08:35:35,0.5973,-12.5748,0.001,13.0109,2.5526
+53462,53474,NSE_FO|47691,2025-10-29 08:35:36,-0.3872,-10.6006,0.0011,12.8718,-1.6922
+53463,53475,NSE_FO|47680,2025-10-29 08:35:36,0.5973,-12.5748,0.001,13.0109,2.5526
+53464,53476,NSE_FO|47691,2025-10-29 08:35:37,-0.3872,-10.6006,0.0011,12.8718,-1.6922
+53465,53477,NSE_FO|47680,2025-10-29 08:35:37,0.5973,-12.5748,0.001,13.0109,2.5526
+53466,53478,NSE_FO|47691,2025-10-29 08:35:37,-0.3869,-10.5414,0.0011,12.8687,-1.6908
+53467,53479,NSE_FO|47680,2025-10-29 08:35:37,0.5966,-12.6458,0.001,13.0164,2.5494
+53468,53480,NSE_FO|47691,2025-10-29 08:35:38,-0.3869,-10.5414,0.0011,12.8687,-1.6908
+53469,53481,NSE_FO|47691,2025-10-29 08:35:38,-0.3869,-10.5414,0.0011,12.8687,-1.6908
+53470,53482,NSE_FO|47680,2025-10-29 08:35:38,0.5966,-12.6458,0.001,13.0164,2.5494
+53471,53483,NSE_FO|47691,2025-10-29 08:35:39,-0.3869,-10.5414,0.0011,12.8687,-1.6908
+53472,53484,NSE_FO|47680,2025-10-29 08:35:39,0.5966,-12.6458,0.001,13.0164,2.5494
+53473,53485,NSE_FO|47691,2025-10-29 08:35:40,-0.3869,-10.5414,0.0011,12.8687,-1.6908
+53474,53486,NSE_FO|47680,2025-10-29 08:35:40,0.5966,-12.6458,0.001,13.0164,2.5494
+53475,53487,NSE_FO|47691,2025-10-29 08:35:40,-0.3869,-10.5414,0.0011,12.8687,-1.6908
+53476,53488,NSE_FO|47680,2025-10-29 08:35:40,0.5966,-12.6458,0.001,13.0164,2.5494
+53477,53489,NSE_FO|47691,2025-10-29 08:35:41,-0.3869,-10.5414,0.0011,12.8687,-1.6908
+53478,53490,NSE_FO|47680,2025-10-29 08:35:41,0.5966,-12.6458,0.001,13.0164,2.5494
+53479,53491,NSE_FO|47691,2025-10-29 08:35:41,-0.3868,-10.5332,0.0011,12.8685,-1.6907
+53480,53492,NSE_FO|47680,2025-10-29 08:35:41,0.5966,-12.6463,0.001,13.0168,2.5492
+53481,53493,NSE_FO|47691,2025-10-29 08:35:42,-0.3868,-10.5332,0.0011,12.8685,-1.6907
+53482,53494,NSE_FO|47680,2025-10-29 08:35:42,0.5966,-12.6463,0.001,13.0168,2.5492
+53483,53495,NSE_FO|47691,2025-10-29 08:35:43,-0.3868,-10.5332,0.0011,12.8685,-1.6907
+53484,53496,NSE_FO|47680,2025-10-29 08:35:43,0.5966,-12.6463,0.001,13.0168,2.5492
+53485,53497,NSE_FO|47691,2025-10-29 08:35:43,-0.3868,-10.5332,0.0011,12.8685,-1.6907
+53486,53498,NSE_FO|47680,2025-10-29 08:35:43,0.5966,-12.6463,0.001,13.0168,2.5492
+53487,53499,NSE_FO|47691,2025-10-29 08:35:44,-0.3868,-10.5332,0.0011,12.8685,-1.6907
+53488,53500,NSE_FO|47680,2025-10-29 08:35:44,0.5966,-12.6463,0.001,13.0168,2.5492
+53489,53501,NSE_FO|47691,2025-10-29 08:35:45,-0.3868,-10.5332,0.0011,12.8685,-1.6907
+53490,53502,NSE_FO|47680,2025-10-29 08:35:45,0.5966,-12.6463,0.001,13.0168,2.5492
+53491,53503,NSE_FO|47691,2025-10-29 08:35:45,-0.3868,-10.5332,0.0011,12.8685,-1.6907
+53492,53504,NSE_FO|47680,2025-10-29 08:35:45,0.5966,-12.6463,0.001,13.0168,2.5492
+53493,53505,NSE_FO|47691,2025-10-29 08:35:46,-0.3884,-10.5615,0.0011,12.883,-1.6975
+53494,53506,NSE_FO|47680,2025-10-29 08:35:46,0.5955,-12.6294,0.001,13.0247,2.5447
+53495,53507,NSE_FO|47691,2025-10-29 08:35:47,-0.3884,-10.5615,0.0011,12.883,-1.6975
+53496,53508,NSE_FO|47680,2025-10-29 08:35:47,0.5955,-12.6294,0.001,13.0247,2.5447
+53497,53509,NSE_FO|47691,2025-10-29 08:35:47,-0.3884,-10.5615,0.0011,12.883,-1.6975
+53498,53510,NSE_FO|47680,2025-10-29 08:35:47,0.5955,-12.6294,0.001,13.0247,2.5447
+53499,53511,NSE_FO|47691,2025-10-29 08:35:48,-0.3884,-10.5615,0.0011,12.883,-1.6975
+53500,53512,NSE_FO|47680,2025-10-29 08:35:48,0.5955,-12.6294,0.001,13.0247,2.5447
+53501,53513,NSE_FO|47691,2025-10-29 08:35:48,-0.3884,-10.5615,0.0011,12.883,-1.6975
+53502,53514,NSE_FO|47680,2025-10-29 08:35:48,0.5955,-12.6294,0.001,13.0247,2.5447
+53503,53515,NSE_FO|47691,2025-10-29 08:35:49,-0.3884,-10.5615,0.0011,12.883,-1.6975
+53504,53516,NSE_FO|47680,2025-10-29 08:35:49,0.5955,-12.6294,0.001,13.0247,2.5447
+53505,53517,NSE_FO|47691,2025-10-29 08:35:50,-0.3883,-10.5521,0.0011,12.8815,-1.6968
+53506,53518,NSE_FO|47680,2025-10-29 08:35:50,0.5954,-12.6635,0.001,13.0259,2.5439
+53507,53519,NSE_FO|47691,2025-10-29 08:35:50,-0.3883,-10.5521,0.0011,12.8815,-1.6968
+53508,53520,NSE_FO|47680,2025-10-29 08:35:50,0.5954,-12.6635,0.001,13.0259,2.5439
+53509,53521,NSE_FO|47691,2025-10-29 08:35:51,-0.3883,-10.5521,0.0011,12.8815,-1.6968
+53510,53522,NSE_FO|47680,2025-10-29 08:35:51,0.5954,-12.6635,0.001,13.0259,2.5439
+53511,53523,NSE_FO|47691,2025-10-29 08:35:52,-0.3883,-10.5521,0.0011,12.8815,-1.6968
+53512,53524,NSE_FO|47680,2025-10-29 08:35:52,0.5954,-12.6635,0.001,13.0259,2.5439
+53513,53525,NSE_FO|47691,2025-10-29 08:35:52,-0.3883,-10.5521,0.0011,12.8815,-1.6968
+53514,53526,NSE_FO|47680,2025-10-29 08:35:52,0.5954,-12.6635,0.001,13.0259,2.5439
+53515,53527,NSE_FO|47691,2025-10-29 08:35:53,-0.3883,-10.5521,0.0011,12.8815,-1.6968
+53516,53528,NSE_FO|47680,2025-10-29 08:35:53,0.5954,-12.6635,0.001,13.0259,2.5439
+53517,53529,NSE_FO|47691,2025-10-29 08:35:53,-0.3883,-10.5521,0.0011,12.8815,-1.6968
+53518,53530,NSE_FO|47680,2025-10-29 08:35:53,0.5954,-12.6635,0.001,13.0259,2.5439
+53519,53531,NSE_FO|47691,2025-10-29 08:35:54,-0.3872,-10.5116,0.0012,12.8714,-1.692
+53520,53532,NSE_FO|47680,2025-10-29 08:35:54,0.5958,-12.6934,0.001,13.0228,2.5457
+53521,53533,NSE_FO|47691,2025-10-29 08:35:55,-0.3872,-10.5116,0.0012,12.8714,-1.692
+53522,53534,NSE_FO|47680,2025-10-29 08:35:55,0.5958,-12.6934,0.001,13.0228,2.5457
+53523,53535,NSE_FO|47691,2025-10-29 08:35:55,-0.3872,-10.5116,0.0012,12.8714,-1.692
+53524,53536,NSE_FO|47680,2025-10-29 08:35:55,0.5958,-12.6934,0.001,13.0228,2.5457
+53525,53537,NSE_FO|47691,2025-10-29 08:35:56,-0.3872,-10.5116,0.0012,12.8714,-1.692
+53526,53538,NSE_FO|47680,2025-10-29 08:35:56,0.5958,-12.6934,0.001,13.0228,2.5457
+53527,53539,NSE_FO|47680,2025-10-29 08:35:56,0.5958,-12.6934,0.001,13.0228,2.5457
+53528,53540,NSE_FO|47691,2025-10-29 08:35:57,-0.3872,-10.5116,0.0012,12.8714,-1.692
+53529,53541,NSE_FO|47680,2025-10-29 08:35:57,0.5958,-12.6934,0.001,13.0228,2.5457
+53530,53542,NSE_FO|47691,2025-10-29 08:35:58,-0.3872,-10.5116,0.0012,12.8714,-1.692
+53531,53543,NSE_FO|47680,2025-10-29 08:35:58,0.5958,-12.6934,0.001,13.0228,2.5457
+53532,53544,NSE_FO|47691,2025-10-29 08:35:58,-0.3872,-10.5116,0.0012,12.8714,-1.692
+53533,53545,NSE_FO|47680,2025-10-29 08:35:58,0.5958,-12.6934,0.001,13.0228,2.5457
+53534,53546,NSE_FO|47691,2025-10-29 08:35:59,-0.388,-10.4769,0.0012,12.8785,-1.6954
+53535,53547,NSE_FO|47680,2025-10-29 08:35:59,0.5944,-12.7528,0.001,13.0332,2.5397
+53536,53548,NSE_FO|47691,2025-10-29 08:36:00,-0.388,-10.4769,0.0012,12.8785,-1.6954
+53537,53549,NSE_FO|47680,2025-10-29 08:36:00,0.5944,-12.7528,0.001,13.0332,2.5397
+53538,53550,NSE_FO|47691,2025-10-29 08:36:00,-0.388,-10.4769,0.0012,12.8785,-1.6954
+53539,53551,NSE_FO|47680,2025-10-29 08:36:00,0.5944,-12.7528,0.001,13.0332,2.5397
+53540,53552,NSE_FO|47691,2025-10-29 08:36:00,-0.388,-10.4769,0.0012,12.8785,-1.6954
+53541,53553,NSE_FO|47680,2025-10-29 08:36:00,0.5944,-12.7528,0.001,13.0332,2.5397
+53542,53554,NSE_FO|47691,2025-10-29 08:36:01,-0.388,-10.4769,0.0012,12.8785,-1.6954
+53543,53555,NSE_FO|47680,2025-10-29 08:36:01,0.5944,-12.7528,0.001,13.0332,2.5397
+53544,53556,NSE_FO|47680,2025-10-29 08:36:02,0.5944,-12.7528,0.001,13.0332,2.5397
+53545,53557,NSE_FO|47691,2025-10-29 08:36:02,-0.388,-10.4769,0.0012,12.8785,-1.6954
+53546,53558,NSE_FO|47680,2025-10-29 08:36:02,0.5944,-12.7528,0.001,13.0332,2.5397
+53547,53559,NSE_FO|47691,2025-10-29 08:36:03,-0.3892,-10.5264,0.0012,12.8894,-1.7006
+53548,53560,NSE_FO|47680,2025-10-29 08:36:03,0.5941,-12.7059,0.001,13.0354,2.5383
+53549,53561,NSE_FO|47691,2025-10-29 08:36:04,-0.3892,-10.5264,0.0012,12.8894,-1.7006
+53550,53562,NSE_FO|47680,2025-10-29 08:36:04,0.5941,-12.7059,0.001,13.0354,2.5383
+53551,53563,NSE_FO|47691,2025-10-29 08:36:05,-0.3892,-10.5264,0.0012,12.8894,-1.7006
+53552,53564,NSE_FO|47680,2025-10-29 08:36:05,0.5941,-12.7059,0.001,13.0354,2.5383
+53553,53565,NSE_FO|47691,2025-10-29 08:36:05,-0.3892,-10.5264,0.0012,12.8894,-1.7006
+53554,53566,NSE_FO|47680,2025-10-29 08:36:05,0.5941,-12.7059,0.001,13.0354,2.5383
+53555,53567,NSE_FO|47691,2025-10-29 08:36:06,-0.3892,-10.5264,0.0012,12.8894,-1.7006
+53556,53568,NSE_FO|47680,2025-10-29 08:36:06,0.5941,-12.7059,0.001,13.0354,2.5383
+53557,53569,NSE_FO|47691,2025-10-29 08:36:06,-0.3892,-10.5264,0.0012,12.8894,-1.7006
+53558,53570,NSE_FO|47680,2025-10-29 08:36:07,0.5941,-12.7059,0.001,13.0354,2.5383
+53559,53571,NSE_FO|47691,2025-10-29 08:36:07,-0.3901,-10.566,0.0012,12.8979,-1.7048
+53560,53572,NSE_FO|47680,2025-10-29 08:36:07,0.5937,-12.6839,0.001,13.038,2.5368
+53561,53573,NSE_FO|47691,2025-10-29 08:36:08,-0.3901,-10.566,0.0012,12.8979,-1.7048
+53562,53574,NSE_FO|47680,2025-10-29 08:36:08,0.5937,-12.6839,0.001,13.038,2.5368
+53563,53575,NSE_FO|47691,2025-10-29 08:36:08,-0.3901,-10.566,0.0012,12.8979,-1.7048
+53564,53576,NSE_FO|47680,2025-10-29 08:36:08,0.5937,-12.6839,0.001,13.038,2.5368
+53565,53577,NSE_FO|47691,2025-10-29 08:36:09,-0.3901,-10.566,0.0012,12.8979,-1.7048
+53566,53578,NSE_FO|47680,2025-10-29 08:36:09,0.5937,-12.6839,0.001,13.038,2.5368
+53567,53579,NSE_FO|47691,2025-10-29 08:36:10,-0.3901,-10.566,0.0012,12.8979,-1.7048
+53568,53580,NSE_FO|47680,2025-10-29 08:36:10,0.5937,-12.6839,0.001,13.038,2.5368
+53569,53581,NSE_FO|47691,2025-10-29 08:36:10,-0.3901,-10.566,0.0012,12.8979,-1.7048
+53570,53582,NSE_FO|47680,2025-10-29 08:36:10,0.5937,-12.6839,0.001,13.038,2.5368
+53571,53583,NSE_FO|47691,2025-10-29 08:36:11,-0.392,-10.5714,0.0012,12.9143,-1.7128
+53572,53584,NSE_FO|47680,2025-10-29 08:36:11,0.5919,-12.7303,0.001,13.0518,2.5286
+53573,53585,NSE_FO|47680,2025-10-29 08:36:12,0.5919,-12.7303,0.001,13.0518,2.5286
+53574,53586,NSE_FO|47691,2025-10-29 08:36:12,-0.392,-10.5714,0.0012,12.9143,-1.7128
+53575,53587,NSE_FO|47680,2025-10-29 08:36:12,0.5919,-12.7303,0.001,13.0518,2.5286
+53576,53588,NSE_FO|47691,2025-10-29 08:36:13,-0.392,-10.5714,0.0012,12.9143,-1.7128
+53577,53589,NSE_FO|47680,2025-10-29 08:36:13,0.5919,-12.7303,0.001,13.0518,2.5286
+53578,53590,NSE_FO|47691,2025-10-29 08:36:13,-0.392,-10.5714,0.0012,12.9143,-1.7128
+53579,53591,NSE_FO|47680,2025-10-29 08:36:13,0.5919,-12.7303,0.001,13.0518,2.5286
+53580,53592,NSE_FO|47691,2025-10-29 08:36:14,-0.392,-10.5714,0.0012,12.9143,-1.7128
+53581,53593,NSE_FO|47680,2025-10-29 08:36:14,0.5919,-12.7303,0.001,13.0518,2.5286
+53582,53594,NSE_FO|47691,2025-10-29 08:36:15,-0.392,-10.5714,0.0012,12.9143,-1.7128
+53583,53595,NSE_FO|47680,2025-10-29 08:36:15,0.5919,-12.7303,0.001,13.0518,2.5286
+53584,53596,NSE_FO|47691,2025-10-29 08:36:15,-0.392,-10.5714,0.0012,12.9143,-1.7128
+53585,53597,NSE_FO|47680,2025-10-29 08:36:15,0.5919,-12.7303,0.001,13.0518,2.5286
+53586,53598,NSE_FO|47691,2025-10-29 08:36:16,-0.3916,-10.5363,0.0012,12.9111,-1.7112
+53587,53599,NSE_FO|47680,2025-10-29 08:36:16,0.5914,-12.8078,0.001,13.0554,2.5265
+53588,53600,NSE_FO|47691,2025-10-29 08:36:16,-0.3916,-10.5363,0.0012,12.9111,-1.7112
+53589,53601,NSE_FO|47680,2025-10-29 08:36:17,0.5914,-12.8078,0.001,13.0554,2.5265
+53590,53602,NSE_FO|47691,2025-10-29 08:36:17,-0.3916,-10.5363,0.0012,12.9111,-1.7112
+53591,53603,NSE_FO|47680,2025-10-29 08:36:17,0.5914,-12.8078,0.001,13.0554,2.5265
+53592,53604,NSE_FO|47691,2025-10-29 08:36:18,-0.3916,-10.5363,0.0012,12.9111,-1.7112
+53593,53605,NSE_FO|47680,2025-10-29 08:36:18,0.5914,-12.8078,0.001,13.0554,2.5265
+53594,53606,NSE_FO|47691,2025-10-29 08:36:19,-0.3916,-10.5363,0.0012,12.9111,-1.7112
+53595,53607,NSE_FO|47680,2025-10-29 08:36:19,0.5914,-12.8078,0.001,13.0554,2.5265
+53596,53608,NSE_FO|47691,2025-10-29 08:36:20,-0.3916,-10.5363,0.0012,12.9111,-1.7112
+53597,53609,NSE_FO|47680,2025-10-29 08:36:20,0.5914,-12.8078,0.001,13.0554,2.5265
+53598,53610,NSE_FO|47691,2025-10-29 08:36:20,-0.3926,-10.519,0.0012,12.9197,-1.7155
+53599,53611,NSE_FO|47680,2025-10-29 08:36:20,0.5908,-12.7548,0.001,13.0599,2.5237
+53600,53612,NSE_FO|47691,2025-10-29 08:36:21,-0.3926,-10.519,0.0012,12.9197,-1.7155
+53601,53613,NSE_FO|47680,2025-10-29 08:36:21,0.5908,-12.7548,0.001,13.0599,2.5237
+53602,53614,NSE_FO|47691,2025-10-29 08:36:21,-0.3926,-10.519,0.0012,12.9197,-1.7155
+53603,53615,NSE_FO|47680,2025-10-29 08:36:22,0.5908,-12.7548,0.001,13.0599,2.5237
+53604,53616,NSE_FO|47691,2025-10-29 08:36:22,-0.3926,-10.519,0.0012,12.9197,-1.7155
+53605,53617,NSE_FO|47680,2025-10-29 08:36:22,0.5908,-12.7548,0.001,13.0599,2.5237
+53606,53618,NSE_FO|47691,2025-10-29 08:36:23,-0.3926,-10.519,0.0012,12.9197,-1.7155
+53607,53619,NSE_FO|47680,2025-10-29 08:36:23,0.5908,-12.7548,0.001,13.0599,2.5237
+53608,53620,NSE_FO|47691,2025-10-29 08:36:23,-0.3926,-10.519,0.0012,12.9197,-1.7155
+53609,53621,NSE_FO|47680,2025-10-29 08:36:23,0.5908,-12.7548,0.001,13.0599,2.5237
+53610,53622,NSE_FO|47691,2025-10-29 08:36:24,-0.3907,-10.4968,0.0012,12.9023,-1.7069
+53611,53623,NSE_FO|47680,2025-10-29 08:36:24,0.592,-12.8041,0.001,13.0513,2.5288
+53612,53624,NSE_FO|47691,2025-10-29 08:36:25,-0.3907,-10.4968,0.0012,12.9023,-1.7069
+53613,53625,NSE_FO|47680,2025-10-29 08:36:25,0.592,-12.8041,0.001,13.0513,2.5288
+53614,53626,NSE_FO|47691,2025-10-29 08:36:25,-0.3907,-10.4968,0.0012,12.9023,-1.7069
+53615,53627,NSE_FO|47680,2025-10-29 08:36:25,0.592,-12.8041,0.001,13.0513,2.5288
+53616,53628,NSE_FO|47691,2025-10-29 08:36:26,-0.3907,-10.4968,0.0012,12.9023,-1.7069
+53617,53629,NSE_FO|47680,2025-10-29 08:36:26,0.592,-12.8041,0.001,13.0513,2.5288
+53618,53630,NSE_FO|47680,2025-10-29 08:36:27,0.592,-12.8041,0.001,13.0513,2.5288
+53619,53631,NSE_FO|47691,2025-10-29 08:36:27,-0.3907,-10.4968,0.0012,12.9023,-1.7069
+53620,53632,NSE_FO|47680,2025-10-29 08:36:27,0.592,-12.8041,0.001,13.0513,2.5288
+53621,53633,NSE_FO|47691,2025-10-29 08:36:28,-0.3907,-10.4968,0.0012,12.9023,-1.7069
+53622,53634,NSE_FO|47680,2025-10-29 08:36:28,0.592,-12.8041,0.001,13.0513,2.5288
+53623,53635,NSE_FO|47691,2025-10-29 08:36:29,-0.3906,-10.4718,0.0012,12.9014,-1.7065
+53624,53636,NSE_FO|47680,2025-10-29 08:36:29,0.5916,-12.8396,0.001,13.0538,2.5272
+53625,53637,NSE_FO|47691,2025-10-29 08:36:30,-0.3906,-10.4718,0.0012,12.9014,-1.7065
+53626,53638,NSE_FO|47680,2025-10-29 08:36:30,0.5916,-12.8396,0.001,13.0538,2.5272
+53627,53639,NSE_FO|47691,2025-10-29 08:36:30,-0.3906,-10.4718,0.0012,12.9014,-1.7065
+53628,53640,NSE_FO|47680,2025-10-29 08:36:30,0.5916,-12.8396,0.001,13.0538,2.5272
+53629,53641,NSE_FO|47691,2025-10-29 08:36:30,-0.3906,-10.4718,0.0012,12.9014,-1.7065
+53630,53642,NSE_FO|47680,2025-10-29 08:36:30,0.5916,-12.8396,0.001,13.0538,2.5272
+53631,53643,NSE_FO|47691,2025-10-29 08:36:31,-0.3906,-10.4718,0.0012,12.9014,-1.7065
+53632,53644,NSE_FO|47680,2025-10-29 08:36:31,0.5916,-12.8396,0.001,13.0538,2.5272
+53633,53645,NSE_FO|47691,2025-10-29 08:36:31,-0.3906,-10.4718,0.0012,12.9014,-1.7065
+53634,53646,NSE_FO|47680,2025-10-29 08:36:32,0.5916,-12.8396,0.001,13.0538,2.5272
+53635,53647,NSE_FO|47691,2025-10-29 08:36:32,-0.3906,-10.4718,0.0012,12.9014,-1.7065
+53636,53648,NSE_FO|47680,2025-10-29 08:36:32,0.5916,-12.8396,0.001,13.0538,2.5272
+53637,53649,NSE_FO|47691,2025-10-29 08:36:33,-0.3913,-10.5993,0.0011,12.9082,-1.7098
+53638,53650,NSE_FO|47680,2025-10-29 08:36:33,0.5927,-12.7246,0.001,13.0454,2.5321
+53639,53651,NSE_FO|47691,2025-10-29 08:36:34,-0.3913,-10.5993,0.0011,12.9082,-1.7098
+53640,53652,NSE_FO|47680,2025-10-29 08:36:34,0.5927,-12.7246,0.001,13.0454,2.5321
+53641,53653,NSE_FO|47691,2025-10-29 08:36:35,-0.3913,-10.5993,0.0011,12.9082,-1.7098
+53642,53654,NSE_FO|47680,2025-10-29 08:36:35,0.5927,-12.7246,0.001,13.0454,2.5321
+53643,53655,NSE_FO|47691,2025-10-29 08:36:35,-0.3913,-10.5993,0.0011,12.9082,-1.7098
+53644,53656,NSE_FO|47680,2025-10-29 08:36:35,0.5927,-12.7246,0.001,13.0454,2.5321
+53645,53657,NSE_FO|47691,2025-10-29 08:36:36,-0.3913,-10.5993,0.0011,12.9082,-1.7098
+53646,53658,NSE_FO|47680,2025-10-29 08:36:36,0.5927,-12.7246,0.001,13.0454,2.5321
+53647,53659,NSE_FO|47691,2025-10-29 08:36:36,-0.3913,-10.5993,0.0011,12.9082,-1.7098
+53648,53660,NSE_FO|47680,2025-10-29 08:36:36,0.5927,-12.7246,0.001,13.0454,2.5321
+53649,53661,NSE_FO|47691,2025-10-29 08:36:37,-0.3922,-10.6303,0.0011,12.9161,-1.7137
+53650,53662,NSE_FO|47680,2025-10-29 08:36:37,0.5927,-12.6423,0.001,13.0452,2.5322
+53651,53663,NSE_FO|47691,2025-10-29 08:36:38,-0.3922,-10.6303,0.0011,12.9161,-1.7137
+53652,53664,NSE_FO|47680,2025-10-29 08:36:38,0.5927,-12.6423,0.001,13.0452,2.5322
+53653,53665,NSE_FO|47691,2025-10-29 08:36:38,-0.3922,-10.6303,0.0011,12.9161,-1.7137
+53654,53666,NSE_FO|47680,2025-10-29 08:36:38,0.5927,-12.6423,0.001,13.0452,2.5322
+53655,53667,NSE_FO|47691,2025-10-29 08:36:39,-0.3922,-10.6303,0.0011,12.9161,-1.7137
+53656,53668,NSE_FO|47680,2025-10-29 08:36:39,0.5927,-12.6423,0.001,13.0452,2.5322
+53657,53669,NSE_FO|47691,2025-10-29 08:36:40,-0.3922,-10.6303,0.0011,12.9161,-1.7137
+53658,53670,NSE_FO|47680,2025-10-29 08:36:40,0.5927,-12.6423,0.001,13.0452,2.5322
+53659,53671,NSE_FO|47691,2025-10-29 08:36:40,-0.3922,-10.6303,0.0011,12.9161,-1.7137
+53660,53672,NSE_FO|47680,2025-10-29 08:36:40,0.5927,-12.6423,0.001,13.0452,2.5322
+53661,53673,NSE_FO|47691,2025-10-29 08:36:41,-0.3927,-10.626,0.0011,12.9207,-1.716
+53662,53674,NSE_FO|47680,2025-10-29 08:36:41,0.5922,-12.6375,0.001,13.0486,2.5302
+53663,53675,NSE_FO|47691,2025-10-29 08:36:41,-0.3927,-10.626,0.0011,12.9207,-1.716
+53664,53676,NSE_FO|47680,2025-10-29 08:36:41,0.5922,-12.6375,0.001,13.0486,2.5302
+53665,53677,NSE_FO|47691,2025-10-29 08:36:42,-0.3927,-10.626,0.0011,12.9207,-1.716
+53666,53678,NSE_FO|47680,2025-10-29 08:36:42,0.5922,-12.6375,0.001,13.0486,2.5302
+53667,53679,NSE_FO|47691,2025-10-29 08:36:43,-0.3927,-10.626,0.0011,12.9207,-1.716
+53668,53680,NSE_FO|47680,2025-10-29 08:36:43,0.5922,-12.6375,0.001,13.0486,2.5302
+53669,53681,NSE_FO|47691,2025-10-29 08:36:44,-0.3927,-10.626,0.0011,12.9207,-1.716
+53670,53682,NSE_FO|47680,2025-10-29 08:36:44,0.5922,-12.6375,0.001,13.0486,2.5302
+53671,53683,NSE_FO|47691,2025-10-29 08:36:45,-0.3927,-10.626,0.0011,12.9207,-1.716
+53672,53684,NSE_FO|47680,2025-10-29 08:36:45,0.5922,-12.6375,0.001,13.0486,2.5302
+53673,53685,NSE_FO|47691,2025-10-29 08:36:45,-0.3927,-10.626,0.0011,12.9207,-1.716
+53674,53686,NSE_FO|47680,2025-10-29 08:36:45,0.5922,-12.6375,0.001,13.0486,2.5302
+53675,53687,NSE_FO|47691,2025-10-29 08:36:46,-0.3924,-10.6317,0.0011,12.9176,-1.7145
+53676,53688,NSE_FO|47680,2025-10-29 08:36:46,0.5929,-12.5917,0.001,13.0436,2.5331
+53677,53689,NSE_FO|47691,2025-10-29 08:36:46,-0.3924,-10.6317,0.0011,12.9176,-1.7145
+53678,53690,NSE_FO|47680,2025-10-29 08:36:46,0.5929,-12.5917,0.001,13.0436,2.5331
+53679,53691,NSE_FO|47691,2025-10-29 08:36:47,-0.3924,-10.6317,0.0011,12.9176,-1.7145
+53680,53692,NSE_FO|47680,2025-10-29 08:36:47,0.5929,-12.5917,0.001,13.0436,2.5331
+53681,53693,NSE_FO|47691,2025-10-29 08:36:48,-0.3924,-10.6317,0.0011,12.9176,-1.7145
+53682,53694,NSE_FO|47680,2025-10-29 08:36:48,0.5929,-12.5917,0.001,13.0436,2.5331
+53683,53695,NSE_FO|47691,2025-10-29 08:36:48,-0.3924,-10.6317,0.0011,12.9176,-1.7145
+53684,53696,NSE_FO|47680,2025-10-29 08:36:48,0.5929,-12.5917,0.001,13.0436,2.5331
+53685,53697,NSE_FO|47691,2025-10-29 08:36:49,-0.3924,-10.6317,0.0011,12.9176,-1.7145
+53686,53698,NSE_FO|47680,2025-10-29 08:36:49,0.5929,-12.5917,0.001,13.0436,2.5331
+53687,53699,NSE_FO|47691,2025-10-29 08:36:50,-0.393,-10.5468,0.0012,12.9231,-1.7172
+53688,53700,NSE_FO|47680,2025-10-29 08:36:50,0.5908,-12.7304,0.001,13.0594,2.5236
+53689,53701,NSE_FO|47691,2025-10-29 08:36:50,-0.393,-10.5468,0.0012,12.9231,-1.7172
+53690,53702,NSE_FO|47680,2025-10-29 08:36:50,0.5908,-12.7304,0.001,13.0594,2.5236
+53691,53703,NSE_FO|47691,2025-10-29 08:36:51,-0.393,-10.5468,0.0012,12.9231,-1.7172
+53692,53704,NSE_FO|47680,2025-10-29 08:36:51,0.5908,-12.7304,0.001,13.0594,2.5236
+53693,53705,NSE_FO|47691,2025-10-29 08:36:52,-0.393,-10.5468,0.0012,12.9231,-1.7172
+53694,53706,NSE_FO|47680,2025-10-29 08:36:52,0.5908,-12.7304,0.001,13.0594,2.5236
+53695,53707,NSE_FO|47691,2025-10-29 08:36:53,-0.393,-10.5468,0.0012,12.9231,-1.7172
+53696,53708,NSE_FO|47680,2025-10-29 08:36:53,0.5908,-12.7304,0.001,13.0594,2.5236
+53697,53709,NSE_FO|47691,2025-10-29 08:36:53,-0.393,-10.5468,0.0012,12.9231,-1.7172
+53698,53710,NSE_FO|47680,2025-10-29 08:36:53,0.5908,-12.7304,0.001,13.0594,2.5236
+53699,53711,NSE_FO|47691,2025-10-29 08:36:54,-0.3931,-10.5635,0.0012,12.9235,-1.7174
+53700,53712,NSE_FO|47680,2025-10-29 08:36:54,0.5909,-12.7212,0.001,13.0583,2.5242
+53701,53713,NSE_FO|47691,2025-10-29 08:36:55,-0.3931,-10.5635,0.0012,12.9235,-1.7174
+53702,53714,NSE_FO|47680,2025-10-29 08:36:55,0.5909,-12.7212,0.001,13.0583,2.5242
+53703,53715,NSE_FO|47691,2025-10-29 08:36:55,-0.3931,-10.5635,0.0012,12.9235,-1.7174
+53704,53716,NSE_FO|47680,2025-10-29 08:36:55,0.5909,-12.7212,0.001,13.0583,2.5242
+53705,53717,NSE_FO|47691,2025-10-29 08:36:56,-0.3931,-10.5635,0.0012,12.9235,-1.7174
+53706,53718,NSE_FO|47680,2025-10-29 08:36:56,0.5909,-12.7212,0.001,13.0583,2.5242
+53707,53719,NSE_FO|47691,2025-10-29 08:36:56,-0.3931,-10.5635,0.0012,12.9235,-1.7174
+53708,53720,NSE_FO|47680,2025-10-29 08:36:56,0.5909,-12.7212,0.001,13.0583,2.5242
+53709,53721,NSE_FO|47691,2025-10-29 08:36:57,-0.3931,-10.5635,0.0012,12.9235,-1.7174
+53710,53722,NSE_FO|47680,2025-10-29 08:36:57,0.5909,-12.7212,0.001,13.0583,2.5242
+53711,53723,NSE_FO|47691,2025-10-29 08:36:58,-0.3931,-10.5635,0.0012,12.9235,-1.7174
+53712,53724,NSE_FO|47680,2025-10-29 08:36:58,0.5909,-12.7212,0.001,13.0583,2.5242
+53713,53725,NSE_FO|47691,2025-10-29 08:36:59,-0.3931,-10.5714,0.0012,12.9232,-1.7173
+53714,53726,NSE_FO|47680,2025-10-29 08:36:59,0.5913,-12.6688,0.001,13.055,2.5261
+53715,53727,NSE_FO|47691,2025-10-29 08:37:00,-0.3931,-10.5714,0.0012,12.9232,-1.7173
+53716,53728,NSE_FO|47680,2025-10-29 08:37:00,0.5913,-12.6688,0.001,13.055,2.5261
+53717,53729,NSE_FO|47691,2025-10-29 08:37:00,-0.3931,-10.5714,0.0012,12.9232,-1.7173
+53718,53730,NSE_FO|47680,2025-10-29 08:37:00,0.5913,-12.6688,0.001,13.055,2.5261
+53719,53731,NSE_FO|47691,2025-10-29 08:37:01,-0.3931,-10.5714,0.0012,12.9232,-1.7173
+53720,53732,NSE_FO|47680,2025-10-29 08:37:01,0.5913,-12.6688,0.001,13.055,2.5261
+53721,53733,NSE_FO|47691,2025-10-29 08:37:01,-0.3931,-10.5714,0.0012,12.9232,-1.7173
+53722,53734,NSE_FO|47680,2025-10-29 08:37:01,0.5913,-12.6688,0.001,13.055,2.5261
+53723,53735,NSE_FO|47691,2025-10-29 08:37:02,-0.3931,-10.5714,0.0012,12.9232,-1.7173
+53724,53736,NSE_FO|47680,2025-10-29 08:37:02,0.5913,-12.6688,0.001,13.055,2.5261
+53725,53737,NSE_FO|47691,2025-10-29 08:37:03,-0.3912,-10.6068,0.0011,12.9067,-1.7092
+53726,53738,NSE_FO|47680,2025-10-29 08:37:03,0.5935,-12.6287,0.001,13.0389,2.5356
+53727,53739,NSE_FO|47691,2025-10-29 08:37:03,-0.3912,-10.6068,0.0011,12.9067,-1.7092
+53728,53740,NSE_FO|47680,2025-10-29 08:37:03,0.5935,-12.6287,0.001,13.0389,2.5356
+53729,53741,NSE_FO|47691,2025-10-29 08:37:04,-0.3912,-10.6068,0.0011,12.9067,-1.7092
+53730,53742,NSE_FO|47680,2025-10-29 08:37:04,0.5935,-12.6287,0.001,13.0389,2.5356
+53731,53743,NSE_FO|47691,2025-10-29 08:37:05,-0.3912,-10.6068,0.0011,12.9067,-1.7092
+53732,53744,NSE_FO|47680,2025-10-29 08:37:05,0.5935,-12.6287,0.001,13.0389,2.5356
+53733,53745,NSE_FO|47691,2025-10-29 08:37:05,-0.3912,-10.6068,0.0011,12.9067,-1.7092
+53734,53746,NSE_FO|47680,2025-10-29 08:37:05,0.5935,-12.6287,0.001,13.0389,2.5356
+53735,53747,NSE_FO|47691,2025-10-29 08:37:06,-0.3912,-10.6068,0.0011,12.9067,-1.7092
+53736,53748,NSE_FO|47680,2025-10-29 08:37:06,0.5935,-12.6287,0.001,13.0389,2.5356
+53737,53749,NSE_FO|47691,2025-10-29 08:37:07,-0.3912,-10.6068,0.0011,12.9067,-1.7092
+53738,53750,NSE_FO|47680,2025-10-29 08:37:07,0.5935,-12.6287,0.001,13.0389,2.5356
+53739,53751,NSE_FO|47691,2025-10-29 08:37:07,-0.392,-10.5638,0.0012,12.9137,-1.7126
+53740,53752,NSE_FO|47680,2025-10-29 08:37:07,0.592,-12.7056,0.001,13.0504,2.5288
+53741,53753,NSE_FO|47691,2025-10-29 08:37:08,-0.392,-10.5638,0.0012,12.9137,-1.7126
+53742,53754,NSE_FO|47680,2025-10-29 08:37:08,0.592,-12.7056,0.001,13.0504,2.5288
+53743,53755,NSE_FO|47691,2025-10-29 08:37:09,-0.392,-10.5638,0.0012,12.9137,-1.7126
+53744,53756,NSE_FO|47680,2025-10-29 08:37:09,0.592,-12.7056,0.001,13.0504,2.5288
+53745,53757,NSE_FO|47691,2025-10-29 08:37:10,-0.392,-10.5638,0.0012,12.9137,-1.7126
+53746,53758,NSE_FO|47680,2025-10-29 08:37:10,0.592,-12.7056,0.001,13.0504,2.5288
+53747,53759,NSE_FO|47691,2025-10-29 08:37:10,-0.392,-10.5638,0.0012,12.9137,-1.7126
+53748,53760,NSE_FO|47680,2025-10-29 08:37:10,0.592,-12.7056,0.001,13.0504,2.5288
+53749,53761,NSE_FO|47691,2025-10-29 08:37:11,-0.3916,-10.5284,0.0012,12.9101,-1.7108
+53750,53762,NSE_FO|47680,2025-10-29 08:37:11,0.5912,-12.8347,0.001,13.0562,2.5253
+53751,53763,NSE_FO|47691,2025-10-29 08:37:11,-0.3916,-10.5284,0.0012,12.9101,-1.7108
+53752,53764,NSE_FO|47680,2025-10-29 08:37:11,0.5912,-12.8347,0.001,13.0562,2.5253
+53753,53765,NSE_FO|47691,2025-10-29 08:37:12,-0.3916,-10.5284,0.0012,12.9101,-1.7108
+53754,53766,NSE_FO|47680,2025-10-29 08:37:12,0.5912,-12.8347,0.001,13.0562,2.5253
+53755,53767,NSE_FO|47691,2025-10-29 08:37:13,-0.3916,-10.5284,0.0012,12.9101,-1.7108
+53756,53768,NSE_FO|47680,2025-10-29 08:37:13,0.5912,-12.8347,0.001,13.0562,2.5253
+53757,53769,NSE_FO|47691,2025-10-29 08:37:14,-0.3916,-10.5284,0.0012,12.9101,-1.7108
+53758,53770,NSE_FO|47680,2025-10-29 08:37:14,0.5912,-12.8347,0.001,13.0562,2.5253
+53759,53771,NSE_FO|47691,2025-10-29 08:37:15,-0.3916,-10.5284,0.0012,12.9101,-1.7108
+53760,53772,NSE_FO|47680,2025-10-29 08:37:15,0.5912,-12.8347,0.001,13.0562,2.5253
+53761,53773,NSE_FO|47691,2025-10-29 08:37:15,-0.3916,-10.5284,0.0012,12.9101,-1.7108
+53762,53774,NSE_FO|47680,2025-10-29 08:37:15,0.5912,-12.8347,0.001,13.0562,2.5253
+53763,53775,NSE_FO|47691,2025-10-29 08:37:16,-0.392,-10.5801,0.0012,12.9135,-1.7125
+53764,53776,NSE_FO|47680,2025-10-29 08:37:16,0.5922,-12.6961,0.001,13.0488,2.5296
+53765,53777,NSE_FO|47691,2025-10-29 08:37:16,-0.392,-10.5801,0.0012,12.9135,-1.7125
+53766,53778,NSE_FO|47680,2025-10-29 08:37:16,0.5922,-12.6961,0.001,13.0488,2.5296
+53767,53779,NSE_FO|47691,2025-10-29 08:37:17,-0.392,-10.5801,0.0012,12.9135,-1.7125
+53768,53780,NSE_FO|47680,2025-10-29 08:37:17,0.5922,-12.6961,0.001,13.0488,2.5296
+53769,53781,NSE_FO|47691,2025-10-29 08:37:18,-0.392,-10.5801,0.0012,12.9135,-1.7125
+53770,53782,NSE_FO|47680,2025-10-29 08:37:18,0.5922,-12.6961,0.001,13.0488,2.5296
+53771,53783,NSE_FO|47691,2025-10-29 08:37:18,-0.392,-10.5801,0.0012,12.9135,-1.7125
+53772,53784,NSE_FO|47680,2025-10-29 08:37:18,0.5922,-12.6961,0.001,13.0488,2.5296
+53773,53785,NSE_FO|47691,2025-10-29 08:37:19,-0.392,-10.5801,0.0012,12.9135,-1.7125
+53774,53786,NSE_FO|47680,2025-10-29 08:37:19,0.5922,-12.6961,0.001,13.0488,2.5296
+53775,53787,NSE_FO|47691,2025-10-29 08:37:20,-0.3925,-10.6004,0.0012,12.9183,-1.7149
+53776,53788,NSE_FO|47680,2025-10-29 08:37:20,0.5919,-12.6812,0.001,13.0504,2.5286
+53777,53789,NSE_FO|47691,2025-10-29 08:37:20,-0.3925,-10.6004,0.0012,12.9183,-1.7149
+53778,53790,NSE_FO|47680,2025-10-29 08:37:20,0.5919,-12.6812,0.001,13.0504,2.5286
+53779,53791,NSE_FO|47691,2025-10-29 08:37:21,-0.3925,-10.6004,0.0012,12.9183,-1.7149
+53780,53792,NSE_FO|47680,2025-10-29 08:37:21,0.5919,-12.6812,0.001,13.0504,2.5286
+53781,53793,NSE_FO|47691,2025-10-29 08:37:22,-0.3925,-10.6004,0.0012,12.9183,-1.7149
+53782,53794,NSE_FO|47680,2025-10-29 08:37:22,0.5919,-12.6812,0.001,13.0504,2.5286
+53783,53795,NSE_FO|47691,2025-10-29 08:37:22,-0.3925,-10.6004,0.0012,12.9183,-1.7149
+53784,53796,NSE_FO|47680,2025-10-29 08:37:22,0.5919,-12.6812,0.001,13.0504,2.5286
+53785,53797,NSE_FO|47691,2025-10-29 08:37:23,-0.3925,-10.6004,0.0012,12.9183,-1.7149
+53786,53798,NSE_FO|47691,2025-10-29 08:37:23,-0.3925,-10.6004,0.0012,12.9183,-1.7149
+53787,53799,NSE_FO|47680,2025-10-29 08:37:23,0.5919,-12.6812,0.001,13.0504,2.5286
+53788,53800,NSE_FO|47691,2025-10-29 08:37:24,-0.392,-10.6051,0.0011,12.914,-1.7128
+53789,53801,NSE_FO|47680,2025-10-29 08:37:24,0.5925,-12.6606,0.001,13.0459,2.5312
+53790,53802,NSE_FO|47691,2025-10-29 08:37:25,-0.392,-10.6051,0.0011,12.914,-1.7128
+53791,53803,NSE_FO|47680,2025-10-29 08:37:25,0.5925,-12.6606,0.001,13.0459,2.5312
+53792,53804,NSE_FO|47691,2025-10-29 08:37:25,-0.392,-10.6051,0.0011,12.914,-1.7128
+53793,53805,NSE_FO|47680,2025-10-29 08:37:25,0.5925,-12.6606,0.001,13.0459,2.5312
+53794,53806,NSE_FO|47691,2025-10-29 08:37:26,-0.392,-10.6051,0.0011,12.914,-1.7128
+53795,53807,NSE_FO|47680,2025-10-29 08:37:26,0.5925,-12.6606,0.001,13.0459,2.5312
+53796,53808,NSE_FO|47691,2025-10-29 08:37:26,-0.392,-10.6051,0.0011,12.914,-1.7128
+53797,53809,NSE_FO|47680,2025-10-29 08:37:26,0.5925,-12.6606,0.001,13.0459,2.5312
+53798,53810,NSE_FO|47691,2025-10-29 08:37:27,-0.392,-10.6051,0.0011,12.914,-1.7128
+53799,53811,NSE_FO|47680,2025-10-29 08:37:27,0.5925,-12.6606,0.001,13.0459,2.5312
+53800,53812,NSE_FO|47691,2025-10-29 08:37:28,-0.392,-10.6051,0.0011,12.914,-1.7128
+53801,53813,NSE_FO|47680,2025-10-29 08:37:28,0.5925,-12.6606,0.001,13.0459,2.5312
+53802,53814,NSE_FO|47691,2025-10-29 08:37:28,-0.3919,-10.5554,0.0012,12.9128,-1.7122
+53803,53815,NSE_FO|47680,2025-10-29 08:37:28,0.592,-12.6973,0.001,13.0498,2.5289
+53804,53816,NSE_FO|47691,2025-10-29 08:37:29,-0.3919,-10.5554,0.0012,12.9128,-1.7122
+53805,53817,NSE_FO|47680,2025-10-29 08:37:29,0.592,-12.6973,0.001,13.0498,2.5289
+53806,53818,NSE_FO|47691,2025-10-29 08:37:30,-0.3919,-10.5554,0.0012,12.9128,-1.7122
+53807,53819,NSE_FO|47680,2025-10-29 08:37:30,0.592,-12.6973,0.001,13.0498,2.5289
+53808,53820,NSE_FO|47691,2025-10-29 08:37:30,-0.3919,-10.5554,0.0012,12.9128,-1.7122
+53809,53821,NSE_FO|47680,2025-10-29 08:37:30,0.592,-12.6973,0.001,13.0498,2.5289
+53810,53822,NSE_FO|47691,2025-10-29 08:37:31,-0.3919,-10.5554,0.0012,12.9128,-1.7122
+53811,53823,NSE_FO|47680,2025-10-29 08:37:31,0.592,-12.6973,0.001,13.0498,2.5289
+53812,53824,NSE_FO|47691,2025-10-29 08:37:32,-0.3919,-10.5554,0.0012,12.9128,-1.7122
+53813,53825,NSE_FO|47680,2025-10-29 08:37:32,0.592,-12.6973,0.001,13.0498,2.5289
+53814,53826,NSE_FO|47691,2025-10-29 08:37:32,-0.3919,-10.5554,0.0012,12.9128,-1.7122
+53815,53827,NSE_FO|47680,2025-10-29 08:37:32,0.592,-12.6973,0.001,13.0498,2.5289
+53816,53828,NSE_FO|47691,2025-10-29 08:37:33,-0.3908,-10.6127,0.0011,12.9033,-1.7076
+53817,53829,NSE_FO|47680,2025-10-29 08:37:33,0.5941,-12.5918,0.001,13.034,2.5381
+53818,53830,NSE_FO|47691,2025-10-29 08:37:33,-0.3908,-10.6127,0.0011,12.9033,-1.7076
+53819,53831,NSE_FO|47680,2025-10-29 08:37:33,0.5941,-12.5918,0.001,13.034,2.5381
+53820,53832,NSE_FO|47680,2025-10-29 08:37:34,0.5941,-12.5918,0.001,13.034,2.5381
+53821,53833,NSE_FO|47691,2025-10-29 08:37:35,-0.3908,-10.6127,0.0011,12.9033,-1.7076
+53822,53834,NSE_FO|47691,2025-10-29 08:37:35,-0.3908,-10.6127,0.0011,12.9033,-1.7076
+53823,53835,NSE_FO|47680,2025-10-29 08:37:35,0.5941,-12.5918,0.001,13.034,2.5381
+53824,53836,NSE_FO|47691,2025-10-29 08:37:35,-0.3908,-10.6127,0.0011,12.9033,-1.7076
+53825,53837,NSE_FO|47680,2025-10-29 08:37:35,0.5941,-12.5918,0.001,13.034,2.5381
+53826,53838,NSE_FO|47691,2025-10-29 08:37:36,-0.3908,-10.6127,0.0011,12.9033,-1.7076
+53827,53839,NSE_FO|47680,2025-10-29 08:37:36,0.5941,-12.5918,0.001,13.034,2.5381
+53828,53840,NSE_FO|47691,2025-10-29 08:37:37,-0.3908,-10.6127,0.0011,12.9033,-1.7076
+53829,53841,NSE_FO|47680,2025-10-29 08:37:37,0.5941,-12.5918,0.001,13.034,2.5381
+53830,53842,NSE_FO|47691,2025-10-29 08:37:37,-0.3944,-10.6715,0.0011,12.935,-1.7233
+53831,53843,NSE_FO|47680,2025-10-29 08:37:37,0.5915,-12.569,0.001,13.0529,2.5269
+53832,53844,NSE_FO|47691,2025-10-29 08:37:38,-0.3944,-10.6715,0.0011,12.935,-1.7233
+53833,53845,NSE_FO|47680,2025-10-29 08:37:38,0.5915,-12.569,0.001,13.0529,2.5269
+53834,53846,NSE_FO|47691,2025-10-29 08:37:38,-0.3944,-10.6715,0.0011,12.935,-1.7233
+53835,53847,NSE_FO|47680,2025-10-29 08:37:38,0.5915,-12.569,0.001,13.0529,2.5269
+53836,53848,NSE_FO|47691,2025-10-29 08:37:39,-0.3944,-10.6715,0.0011,12.935,-1.7233
+53837,53849,NSE_FO|47680,2025-10-29 08:37:39,0.5915,-12.569,0.001,13.0529,2.5269
+53838,53850,NSE_FO|47691,2025-10-29 08:37:40,-0.3944,-10.6715,0.0011,12.935,-1.7233
+53839,53851,NSE_FO|47680,2025-10-29 08:37:40,0.5915,-12.569,0.001,13.0529,2.5269
+53840,53852,NSE_FO|47691,2025-10-29 08:37:40,-0.3944,-10.6715,0.0011,12.935,-1.7233
+53841,53853,NSE_FO|47680,2025-10-29 08:37:40,0.5915,-12.569,0.001,13.0529,2.5269
+53842,53854,NSE_FO|47691,2025-10-29 08:37:41,-0.3935,-10.6077,0.0012,12.9267,-1.7192
+53843,53855,NSE_FO|47680,2025-10-29 08:37:41,0.5915,-12.627,0.001,13.0533,2.5267
+53844,53856,NSE_FO|47691,2025-10-29 08:37:41,-0.3935,-10.6077,0.0012,12.9267,-1.7192
+53845,53857,NSE_FO|47680,2025-10-29 08:37:41,0.5915,-12.627,0.001,13.0533,2.5267
+53846,53858,NSE_FO|47691,2025-10-29 08:37:42,-0.3935,-10.6077,0.0012,12.9267,-1.7192
+53847,53859,NSE_FO|47680,2025-10-29 08:37:42,0.5915,-12.627,0.001,13.0533,2.5267
+53848,53860,NSE_FO|47691,2025-10-29 08:37:43,-0.3935,-10.6077,0.0012,12.9267,-1.7192
+53849,53861,NSE_FO|47680,2025-10-29 08:37:43,0.5915,-12.627,0.001,13.0533,2.5267
+53850,53862,NSE_FO|47691,2025-10-29 08:37:43,-0.3935,-10.6077,0.0012,12.9267,-1.7192
+53851,53863,NSE_FO|47680,2025-10-29 08:37:43,0.5915,-12.627,0.001,13.0533,2.5267
+53852,53864,NSE_FO|47691,2025-10-29 08:37:44,-0.3935,-10.6077,0.0012,12.9267,-1.7192
+53853,53865,NSE_FO|47680,2025-10-29 08:37:44,0.5915,-12.627,0.001,13.0533,2.5267
+53854,53866,NSE_FO|47691,2025-10-29 08:37:45,-0.3935,-10.6077,0.0012,12.9267,-1.7192
+53855,53867,NSE_FO|47680,2025-10-29 08:37:45,0.5915,-12.627,0.001,13.0533,2.5267
+53856,53868,NSE_FO|47691,2025-10-29 08:37:45,-0.3935,-10.6077,0.0012,12.9267,-1.7192
+53857,53869,NSE_FO|47680,2025-10-29 08:37:45,0.5915,-12.627,0.001,13.0533,2.5267
+53858,53870,NSE_FO|47691,2025-10-29 08:37:46,-0.3928,-10.5862,0.0012,12.9202,-1.7159
+53859,53871,NSE_FO|47680,2025-10-29 08:37:46,0.5913,-12.7272,0.001,13.0547,2.5258
+53860,53872,NSE_FO|47691,2025-10-29 08:37:47,-0.3928,-10.5862,0.0012,12.9202,-1.7159
+53861,53873,NSE_FO|47680,2025-10-29 08:37:47,0.5913,-12.7272,0.001,13.0547,2.5258
+53862,53874,NSE_FO|47691,2025-10-29 08:37:47,-0.3928,-10.5862,0.0012,12.9202,-1.7159
+53863,53875,NSE_FO|47680,2025-10-29 08:37:47,0.5913,-12.7272,0.001,13.0547,2.5258
+53864,53876,NSE_FO|47691,2025-10-29 08:37:48,-0.3928,-10.5862,0.0012,12.9202,-1.7159
+53865,53877,NSE_FO|47680,2025-10-29 08:37:48,0.5913,-12.7272,0.001,13.0547,2.5258
+53866,53878,NSE_FO|47691,2025-10-29 08:37:48,-0.3928,-10.5862,0.0012,12.9202,-1.7159
+53867,53879,NSE_FO|47680,2025-10-29 08:37:48,0.5913,-12.7272,0.001,13.0547,2.5258
+53868,53880,NSE_FO|47691,2025-10-29 08:37:49,-0.3928,-10.5862,0.0012,12.9202,-1.7159
+53869,53881,NSE_FO|47680,2025-10-29 08:37:49,0.5913,-12.7272,0.001,13.0547,2.5258
+53870,53882,NSE_FO|47691,2025-10-29 08:37:50,-0.3928,-10.5862,0.0012,12.9202,-1.7159
+53871,53883,NSE_FO|47680,2025-10-29 08:37:50,0.5908,-12.6651,0.001,13.0584,2.5235
+53872,53884,NSE_FO|47691,2025-10-29 08:37:50,-0.3942,-10.6206,0.0012,12.9322,-1.7219
+53873,53885,NSE_FO|47680,2025-10-29 08:37:50,0.5908,-12.6651,0.001,13.0584,2.5235
+53874,53886,NSE_FO|47691,2025-10-29 08:37:51,-0.3942,-10.6206,0.0012,12.9322,-1.7219
+53875,53887,NSE_FO|47680,2025-10-29 08:37:51,0.5908,-12.6651,0.001,13.0584,2.5235
+53876,53888,NSE_FO|47691,2025-10-29 08:37:52,-0.3942,-10.6206,0.0012,12.9322,-1.7219
+53877,53889,NSE_FO|47680,2025-10-29 08:37:52,0.5908,-12.6651,0.001,13.0584,2.5235
+53878,53890,NSE_FO|47691,2025-10-29 08:37:52,-0.3942,-10.6206,0.0012,12.9322,-1.7219
+53879,53891,NSE_FO|47680,2025-10-29 08:37:52,0.5908,-12.6651,0.001,13.0584,2.5235
+53880,53892,NSE_FO|47691,2025-10-29 08:37:53,-0.3942,-10.6206,0.0012,12.9322,-1.7219
+53881,53893,NSE_FO|47680,2025-10-29 08:37:53,0.5908,-12.6651,0.001,13.0584,2.5235
+53882,53894,NSE_FO|47691,2025-10-29 08:37:53,-0.3942,-10.6206,0.0012,12.9322,-1.7219
+53883,53895,NSE_FO|47680,2025-10-29 08:37:53,0.5908,-12.6651,0.001,13.0584,2.5235
+53884,53896,NSE_FO|47691,2025-10-29 08:37:54,-0.3939,-10.6431,0.0011,12.9298,-1.7207
+53885,53897,NSE_FO|47680,2025-10-29 08:37:54,0.5917,-12.5844,0.001,13.0513,2.5276
+53886,53898,NSE_FO|47691,2025-10-29 08:37:55,-0.3939,-10.6431,0.0011,12.9298,-1.7207
+53887,53899,NSE_FO|47680,2025-10-29 08:37:55,0.5917,-12.5844,0.001,13.0513,2.5276
+53888,53900,NSE_FO|47691,2025-10-29 08:37:55,-0.3939,-10.6431,0.0011,12.9298,-1.7207
+53889,53901,NSE_FO|47680,2025-10-29 08:37:55,0.5917,-12.5844,0.001,13.0513,2.5276
+53890,53902,NSE_FO|47691,2025-10-29 08:37:56,-0.3939,-10.6431,0.0011,12.9298,-1.7207
+53891,53903,NSE_FO|47680,2025-10-29 08:37:56,0.5917,-12.5844,0.001,13.0513,2.5276
+53892,53904,NSE_FO|47691,2025-10-29 08:37:56,-0.3939,-10.6431,0.0011,12.9298,-1.7207
+53893,53905,NSE_FO|47680,2025-10-29 08:37:56,0.5917,-12.5844,0.001,13.0513,2.5276
+53894,53906,NSE_FO|47691,2025-10-29 08:37:58,-0.3939,-10.6431,0.0011,12.9298,-1.7207
+53895,53907,NSE_FO|47680,2025-10-29 08:37:58,0.5917,-12.5844,0.001,13.0513,2.5276
+53896,53908,NSE_FO|47691,2025-10-29 08:37:58,-0.3939,-10.6431,0.0011,12.9298,-1.7207
+53897,53909,NSE_FO|47680,2025-10-29 08:37:58,0.5917,-12.5844,0.001,13.0513,2.5276
+53898,53910,NSE_FO|47691,2025-10-29 08:37:58,-0.3989,-10.6696,0.0012,12.9717,-1.7424
+53899,53911,NSE_FO|47680,2025-10-29 08:37:58,0.5874,-12.6058,0.001,13.082,2.5089
+53900,53912,NSE_FO|47691,2025-10-29 08:37:59,-0.3989,-10.6696,0.0012,12.9717,-1.7424
+53901,53913,NSE_FO|47680,2025-10-29 08:37:59,0.5874,-12.6058,0.001,13.082,2.5089
+53902,53914,NSE_FO|47691,2025-10-29 08:38:00,-0.3989,-10.6696,0.0012,12.9717,-1.7424
+53903,53915,NSE_FO|47680,2025-10-29 08:38:00,0.5874,-12.6058,0.001,13.082,2.5089
+53904,53916,NSE_FO|47691,2025-10-29 08:38:00,-0.3989,-10.6696,0.0012,12.9717,-1.7424
+53905,53917,NSE_FO|47680,2025-10-29 08:38:00,0.5874,-12.6058,0.001,13.082,2.5089
+53906,53918,NSE_FO|47691,2025-10-29 08:38:00,-0.3989,-10.6696,0.0012,12.9717,-1.7424
+53907,53919,NSE_FO|47680,2025-10-29 08:38:00,0.5874,-12.6058,0.001,13.082,2.5089
+53908,53920,NSE_FO|47691,2025-10-29 08:38:01,-0.3989,-10.6696,0.0012,12.9717,-1.7424
+53909,53921,NSE_FO|47680,2025-10-29 08:38:01,0.5874,-12.6058,0.001,13.082,2.5089
+53910,53922,NSE_FO|47691,2025-10-29 08:38:02,-0.3989,-10.6696,0.0012,12.9717,-1.7424
+53911,53923,NSE_FO|47680,2025-10-29 08:38:02,0.5874,-12.6058,0.001,13.082,2.5089
+53912,53924,NSE_FO|47691,2025-10-29 08:38:02,-0.3989,-10.6696,0.0012,12.9717,-1.7424
+53913,53925,NSE_FO|47680,2025-10-29 08:38:02,0.5874,-12.6058,0.001,13.082,2.5089
+53914,53926,NSE_FO|47691,2025-10-29 08:38:03,-0.3978,-10.6867,0.0011,12.9627,-1.7376
+53915,53927,NSE_FO|47680,2025-10-29 08:38:03,0.5881,-12.6585,0.001,13.0767,2.5121
+53916,53928,NSE_FO|47691,2025-10-29 08:38:04,-0.3978,-10.6867,0.0011,12.9627,-1.7376
+53917,53929,NSE_FO|47680,2025-10-29 08:38:04,0.5881,-12.6585,0.001,13.0767,2.5121
+53918,53930,NSE_FO|47691,2025-10-29 08:38:05,-0.3978,-10.6867,0.0011,12.9627,-1.7376
+53919,53931,NSE_FO|47680,2025-10-29 08:38:05,0.5881,-12.6585,0.001,13.0767,2.5121
+53920,53932,NSE_FO|47691,2025-10-29 08:38:05,-0.3978,-10.6867,0.0011,12.9627,-1.7376
+53921,53933,NSE_FO|47680,2025-10-29 08:38:05,0.5881,-12.6585,0.001,13.0767,2.5121
+53922,53934,NSE_FO|47691,2025-10-29 08:38:06,-0.3978,-10.6867,0.0011,12.9627,-1.7376
+53923,53935,NSE_FO|47691,2025-10-29 08:38:07,-0.3978,-10.6867,0.0011,12.9627,-1.7376
+53924,53936,NSE_FO|47680,2025-10-29 08:38:07,0.5881,-12.6585,0.001,13.0767,2.5121
+53925,53937,NSE_FO|47691,2025-10-29 08:38:07,-0.4001,-10.727,0.0011,12.9817,-1.7477
+53926,53938,NSE_FO|47680,2025-10-29 08:38:07,0.5867,-12.6018,0.001,13.0862,2.5062
+53927,53939,NSE_FO|47691,2025-10-29 08:38:08,-0.4001,-10.727,0.0011,12.9817,-1.7477
+53928,53940,NSE_FO|47680,2025-10-29 08:38:08,0.5867,-12.6018,0.001,13.0862,2.5062
+53929,53941,NSE_FO|47680,2025-10-29 08:38:08,0.5867,-12.6018,0.001,13.0862,2.5062
+53930,53942,NSE_FO|47691,2025-10-29 08:38:08,-0.4001,-10.727,0.0011,12.9817,-1.7477
+53931,53943,NSE_FO|47691,2025-10-29 08:38:09,-0.4001,-10.727,0.0011,12.9817,-1.7477
+53932,53944,NSE_FO|47680,2025-10-29 08:38:09,0.5867,-12.6018,0.001,13.0862,2.5062
+53933,53945,NSE_FO|47691,2025-10-29 08:38:10,-0.4001,-10.727,0.0011,12.9817,-1.7477
+53934,53946,NSE_FO|47680,2025-10-29 08:38:10,0.5867,-12.6018,0.001,13.0862,2.5062
+53935,53947,NSE_FO|47691,2025-10-29 08:38:10,-0.4001,-10.727,0.0011,12.9817,-1.7477
+53936,53948,NSE_FO|47680,2025-10-29 08:38:10,0.5867,-12.6018,0.001,13.0862,2.5062
+53937,53949,NSE_FO|47691,2025-10-29 08:38:11,-0.4001,-10.7186,0.0011,12.9813,-1.7475
+53938,53950,NSE_FO|47680,2025-10-29 08:38:11,0.5867,-12.6106,0.001,13.0867,2.5058
+53939,53951,NSE_FO|47691,2025-10-29 08:38:12,-0.4001,-10.7186,0.0011,12.9813,-1.7475
+53940,53952,NSE_FO|47680,2025-10-29 08:38:12,0.5867,-12.6106,0.001,13.0867,2.5058
+53941,53953,NSE_FO|47691,2025-10-29 08:38:12,-0.4001,-10.7186,0.0011,12.9813,-1.7475
+53942,53954,NSE_FO|47680,2025-10-29 08:38:12,0.5867,-12.6106,0.001,13.0867,2.5058
+53943,53955,NSE_FO|47691,2025-10-29 08:38:13,-0.4001,-10.7186,0.0011,12.9813,-1.7475
+53944,53956,NSE_FO|47680,2025-10-29 08:38:13,0.5867,-12.6106,0.001,13.0867,2.5058
+53945,53957,NSE_FO|47691,2025-10-29 08:38:13,-0.4001,-10.7186,0.0011,12.9813,-1.7475
+53946,53958,NSE_FO|47680,2025-10-29 08:38:13,0.5867,-12.6106,0.001,13.0867,2.5058
+53947,53959,NSE_FO|47691,2025-10-29 08:38:14,-0.4001,-10.7186,0.0011,12.9813,-1.7475
+53948,53960,NSE_FO|47680,2025-10-29 08:38:14,0.5867,-12.6106,0.001,13.0867,2.5058
+53949,53961,NSE_FO|47691,2025-10-29 08:38:15,-0.4001,-10.7186,0.0011,12.9813,-1.7475
+53950,53962,NSE_FO|47680,2025-10-29 08:38:15,0.5867,-12.6106,0.001,13.0867,2.5058
+53951,53963,NSE_FO|47691,2025-10-29 08:38:15,-0.3992,-10.7295,0.0011,12.9747,-1.744
+53952,53964,NSE_FO|47680,2025-10-29 08:38:15,0.588,-12.519,0.001,13.077,2.5118
+53953,53965,NSE_FO|47691,2025-10-29 08:38:16,-0.3992,-10.7295,0.0011,12.9747,-1.744
+53954,53966,NSE_FO|47680,2025-10-29 08:38:16,0.588,-12.519,0.001,13.077,2.5118
+53955,53967,NSE_FO|47691,2025-10-29 08:38:16,-0.3992,-10.7295,0.0011,12.9747,-1.744
+53956,53968,NSE_FO|47680,2025-10-29 08:38:17,0.588,-12.519,0.001,13.077,2.5118
+53957,53969,NSE_FO|47691,2025-10-29 08:38:17,-0.3992,-10.7295,0.0011,12.9747,-1.744
+53958,53970,NSE_FO|47680,2025-10-29 08:38:17,0.588,-12.519,0.001,13.077,2.5118
+53959,53971,NSE_FO|47691,2025-10-29 08:38:18,-0.3992,-10.7295,0.0011,12.9747,-1.744
+53960,53972,NSE_FO|47680,2025-10-29 08:38:18,0.588,-12.519,0.001,13.077,2.5118
+53961,53973,NSE_FO|47691,2025-10-29 08:38:18,-0.3992,-10.7295,0.0011,12.9747,-1.744
+53962,53974,NSE_FO|47680,2025-10-29 08:38:18,0.588,-12.519,0.001,13.077,2.5118
+53963,53975,NSE_FO|47691,2025-10-29 08:38:19,-0.3992,-10.7295,0.0011,12.9747,-1.744
+53964,53976,NSE_FO|47680,2025-10-29 08:38:19,0.588,-12.519,0.001,13.077,2.5118
+53965,53977,NSE_FO|47691,2025-10-29 08:38:20,-0.3991,-10.6468,0.0012,12.9733,-1.7433
+53966,53978,NSE_FO|47680,2025-10-29 08:38:20,0.5865,-12.6861,0.001,13.0878,2.505
+53967,53979,NSE_FO|47691,2025-10-29 08:38:20,-0.3991,-10.6468,0.0012,12.9733,-1.7433
+53968,53980,NSE_FO|47680,2025-10-29 08:38:20,0.5865,-12.6861,0.001,13.0878,2.505
+53969,53981,NSE_FO|47691,2025-10-29 08:38:21,-0.3991,-10.6468,0.0012,12.9733,-1.7433
+53970,53982,NSE_FO|47680,2025-10-29 08:38:21,0.5865,-12.6861,0.001,13.0878,2.505
+53971,53983,NSE_FO|47680,2025-10-29 08:38:22,0.5865,-12.6861,0.001,13.0878,2.505
+53972,53984,NSE_FO|47691,2025-10-29 08:38:22,-0.3991,-10.6468,0.0012,12.9733,-1.7433
+53973,53985,NSE_FO|47680,2025-10-29 08:38:22,0.5865,-12.6861,0.001,13.0878,2.505
+53974,53986,NSE_FO|47691,2025-10-29 08:38:23,-0.3991,-10.6468,0.0012,12.9733,-1.7433
+53975,53987,NSE_FO|47680,2025-10-29 08:38:23,0.5865,-12.6861,0.001,13.0878,2.505
+53976,53988,NSE_FO|47691,2025-10-29 08:38:23,-0.3991,-10.6468,0.0012,12.9733,-1.7433
+53977,53989,NSE_FO|47680,2025-10-29 08:38:23,0.5865,-12.6861,0.001,13.0878,2.505
+53978,53990,NSE_FO|47691,2025-10-29 08:38:24,-0.3982,-10.6405,0.0012,12.9655,-1.7392
+53979,53991,NSE_FO|47680,2025-10-29 08:38:24,0.587,-12.7411,0.001,13.0849,2.5068
+53980,53992,NSE_FO|47691,2025-10-29 08:38:25,-0.3982,-10.6405,0.0012,12.9655,-1.7392
+53981,53993,NSE_FO|47680,2025-10-29 08:38:25,0.587,-12.7411,0.001,13.0849,2.5068
+53982,53994,NSE_FO|47691,2025-10-29 08:38:25,-0.3982,-10.6405,0.0012,12.9655,-1.7392
+53983,53995,NSE_FO|47680,2025-10-29 08:38:25,0.587,-12.7411,0.001,13.0849,2.5068
+53984,53996,NSE_FO|47691,2025-10-29 08:38:26,-0.3982,-10.6405,0.0012,12.9655,-1.7392
+53985,53997,NSE_FO|47680,2025-10-29 08:38:26,0.587,-12.7411,0.001,13.0849,2.5068
+53986,53998,NSE_FO|47680,2025-10-29 08:38:27,0.587,-12.7411,0.001,13.0849,2.5068
+53987,53999,NSE_FO|47691,2025-10-29 08:38:28,-0.3982,-10.6405,0.0012,12.9655,-1.7392
+53988,54000,NSE_FO|47680,2025-10-29 08:38:28,0.587,-12.7411,0.001,13.0849,2.5068
+53989,54001,NSE_FO|47691,2025-10-29 08:38:28,-0.3972,-10.6502,0.0012,12.9574,-1.735
+53990,54002,NSE_FO|47680,2025-10-29 08:38:28,0.5881,-12.7088,0.001,13.0771,2.5116
+53991,54003,NSE_FO|47691,2025-10-29 08:38:28,-0.3972,-10.6502,0.0012,12.9574,-1.735
+53992,54004,NSE_FO|47680,2025-10-29 08:38:29,0.5881,-12.7088,0.001,13.0771,2.5116
+53993,54005,NSE_FO|47691,2025-10-29 08:38:29,-0.3972,-10.6502,0.0012,12.9574,-1.735
+53994,54006,NSE_FO|47680,2025-10-29 08:38:29,0.5881,-12.7088,0.001,13.0771,2.5116
+53995,54007,NSE_FO|47691,2025-10-29 08:38:30,-0.3972,-10.6502,0.0012,12.9574,-1.735
+53996,54008,NSE_FO|47680,2025-10-29 08:38:30,0.5881,-12.7088,0.001,13.0771,2.5116
+53997,54009,NSE_FO|47691,2025-10-29 08:38:30,-0.3972,-10.6502,0.0012,12.9574,-1.735
+53998,54010,NSE_FO|47680,2025-10-29 08:38:30,0.5881,-12.7088,0.001,13.0771,2.5116
+53999,54011,NSE_FO|47691,2025-10-29 08:38:30,-0.3972,-10.6502,0.0012,12.9574,-1.735
+54000,54012,NSE_FO|47680,2025-10-29 08:38:30,0.5881,-12.7088,0.001,13.0771,2.5116
+54001,54013,NSE_FO|47691,2025-10-29 08:38:31,-0.3972,-10.6502,0.0012,12.9574,-1.735
+54002,54014,NSE_FO|47680,2025-10-29 08:38:31,0.5881,-12.7088,0.001,13.0771,2.5116
+54003,54015,NSE_FO|47691,2025-10-29 08:38:31,-0.3972,-10.6502,0.0012,12.9574,-1.735
+54004,54016,NSE_FO|47680,2025-10-29 08:38:32,0.5881,-12.7088,0.001,13.0771,2.5116
+54005,54017,NSE_FO|47691,2025-10-29 08:38:32,-0.3972,-10.6502,0.0012,12.9574,-1.735
+54006,54018,NSE_FO|47680,2025-10-29 08:38:32,0.5881,-12.7088,0.001,13.0771,2.5116
+54007,54019,NSE_FO|47691,2025-10-29 08:38:33,-0.3959,-10.6085,0.0012,12.9462,-1.7292
+54008,54020,NSE_FO|47680,2025-10-29 08:38:33,0.5879,-12.8753,0.001,13.0787,2.5105
+54009,54021,NSE_FO|47691,2025-10-29 08:38:33,-0.3959,-10.6085,0.0012,12.9462,-1.7292
+54010,54022,NSE_FO|47680,2025-10-29 08:38:33,0.5879,-12.8753,0.001,13.0787,2.5105
+54011,54023,NSE_FO|47691,2025-10-29 08:38:34,-0.3959,-10.6085,0.0012,12.9462,-1.7292
+54012,54024,NSE_FO|47680,2025-10-29 08:38:34,0.5879,-12.8753,0.001,13.0787,2.5105
+54013,54025,NSE_FO|47691,2025-10-29 08:38:35,-0.3959,-10.6085,0.0012,12.9462,-1.7292
+54014,54026,NSE_FO|47680,2025-10-29 08:38:35,0.5879,-12.8753,0.001,13.0787,2.5105
+54015,54027,NSE_FO|47691,2025-10-29 08:38:35,-0.3959,-10.6085,0.0012,12.9462,-1.7292
+54016,54028,NSE_FO|47680,2025-10-29 08:38:35,0.5879,-12.8753,0.001,13.0787,2.5105
+54017,54029,NSE_FO|47691,2025-10-29 08:38:36,-0.3959,-10.6085,0.0012,12.9462,-1.7292
+54018,54030,NSE_FO|47680,2025-10-29 08:38:36,0.5879,-12.8753,0.001,13.0787,2.5105
+54019,54031,NSE_FO|47680,2025-10-29 08:38:37,0.5879,-12.8753,0.001,13.0787,2.5105
+54020,54032,NSE_FO|47691,2025-10-29 08:38:37,-0.3952,-10.6035,0.0012,12.9401,-1.7261
+54021,54033,NSE_FO|47680,2025-10-29 08:38:37,0.5882,-12.9143,0.001,13.0764,2.5119
+54022,54034,NSE_FO|47691,2025-10-29 08:38:38,-0.3952,-10.6035,0.0012,12.9401,-1.7261
+54023,54035,NSE_FO|47680,2025-10-29 08:38:38,0.5882,-12.9143,0.001,13.0764,2.5119
+54024,54036,NSE_FO|47691,2025-10-29 08:38:38,-0.3952,-10.6035,0.0012,12.9401,-1.7261
+54025,54037,NSE_FO|47680,2025-10-29 08:38:38,0.5882,-12.9143,0.001,13.0764,2.5119
+54026,54038,NSE_FO|47691,2025-10-29 08:38:39,-0.3952,-10.6035,0.0012,12.9401,-1.7261
+54027,54039,NSE_FO|47680,2025-10-29 08:38:39,0.5882,-12.9143,0.001,13.0764,2.5119
+54028,54040,NSE_FO|47691,2025-10-29 08:38:40,-0.3952,-10.6035,0.0012,12.9401,-1.7261
+54029,54041,NSE_FO|47680,2025-10-29 08:38:40,0.5882,-12.9143,0.001,13.0764,2.5119
+54030,54042,NSE_FO|47691,2025-10-29 08:38:40,-0.3952,-10.6035,0.0012,12.9401,-1.7261
+54031,54043,NSE_FO|47680,2025-10-29 08:38:40,0.5882,-12.9143,0.001,13.0764,2.5119
+54032,54044,NSE_FO|47691,2025-10-29 08:38:41,-0.3958,-10.6654,0.0011,12.9458,-1.729
+54033,54045,NSE_FO|47680,2025-10-29 08:38:41,0.5889,-12.7945,0.001,13.0717,2.5148
+54034,54046,NSE_FO|47691,2025-10-29 08:38:41,-0.3958,-10.6654,0.0011,12.9458,-1.729
+54035,54047,NSE_FO|47680,2025-10-29 08:38:41,0.5889,-12.7945,0.001,13.0717,2.5148
+54036,54048,NSE_FO|47691,2025-10-29 08:38:42,-0.3958,-10.6654,0.0011,12.9458,-1.729
+54037,54049,NSE_FO|47680,2025-10-29 08:38:42,0.5889,-12.7945,0.001,13.0717,2.5148
+54038,54050,NSE_FO|47691,2025-10-29 08:38:43,-0.3958,-10.6654,0.0011,12.9458,-1.729
+54039,54051,NSE_FO|47680,2025-10-29 08:38:43,0.5889,-12.7945,0.001,13.0717,2.5148
+54040,54052,NSE_FO|47691,2025-10-29 08:38:43,-0.3958,-10.6654,0.0011,12.9458,-1.729
+54041,54053,NSE_FO|47691,2025-10-29 08:38:44,-0.3958,-10.6654,0.0011,12.9458,-1.729
+54042,54054,NSE_FO|47680,2025-10-29 08:38:44,0.5889,-12.7945,0.001,13.0717,2.5148
+54043,54055,NSE_FO|47691,2025-10-29 08:38:45,-0.3958,-10.6654,0.0011,12.9458,-1.729
+54044,54056,NSE_FO|47680,2025-10-29 08:38:45,0.5889,-12.7945,0.001,13.0717,2.5148
+54045,54057,NSE_FO|47691,2025-10-29 08:38:45,-0.3957,-10.5826,0.0012,12.9442,-1.7282
+54046,54058,NSE_FO|47680,2025-10-29 08:38:45,0.5879,-12.8756,0.001,13.0787,2.5104
+54047,54059,NSE_FO|47691,2025-10-29 08:38:46,-0.3957,-10.5826,0.0012,12.9442,-1.7282
+54048,54060,NSE_FO|47680,2025-10-29 08:38:46,0.5879,-12.8756,0.001,13.0787,2.5104
+54049,54061,NSE_FO|47691,2025-10-29 08:38:47,-0.3957,-10.5826,0.0012,12.9442,-1.7282
+54050,54062,NSE_FO|47680,2025-10-29 08:38:47,0.5879,-12.8756,0.001,13.0787,2.5104
+54051,54063,NSE_FO|47691,2025-10-29 08:38:48,-0.3957,-10.5826,0.0012,12.9442,-1.7282
+54052,54064,NSE_FO|47680,2025-10-29 08:38:48,0.5879,-12.8756,0.001,13.0787,2.5104
+54053,54065,NSE_FO|47691,2025-10-29 08:38:48,-0.3957,-10.5826,0.0012,12.9442,-1.7282
+54054,54066,NSE_FO|47680,2025-10-29 08:38:48,0.5879,-12.8756,0.001,13.0787,2.5104
+54055,54067,NSE_FO|47691,2025-10-29 08:38:49,-0.3957,-10.5826,0.0012,12.9442,-1.7282
+54056,54068,NSE_FO|47680,2025-10-29 08:38:49,0.5879,-12.8756,0.001,13.0787,2.5104
+54057,54069,NSE_FO|47691,2025-10-29 08:38:50,-0.3964,-10.6284,0.0012,12.9502,-1.7313
+54058,54070,NSE_FO|47680,2025-10-29 08:38:50,0.5878,-12.8517,0.001,13.0794,2.5099
+54059,54071,NSE_FO|47691,2025-10-29 08:38:50,-0.3964,-10.6284,0.0012,12.9502,-1.7313
+54060,54072,NSE_FO|47680,2025-10-29 08:38:50,0.5878,-12.8517,0.001,13.0794,2.5099
+54061,54073,NSE_FO|47691,2025-10-29 08:38:51,-0.3964,-10.6284,0.0012,12.9502,-1.7313
+54062,54074,NSE_FO|47680,2025-10-29 08:38:51,0.5878,-12.8517,0.001,13.0794,2.5099
+54063,54075,NSE_FO|47691,2025-10-29 08:38:52,-0.3964,-10.6284,0.0012,12.9502,-1.7313
+54064,54076,NSE_FO|47680,2025-10-29 08:38:52,0.5878,-12.8517,0.001,13.0794,2.5099
+54065,54077,NSE_FO|47691,2025-10-29 08:38:52,-0.3964,-10.6284,0.0012,12.9502,-1.7313
+54066,54078,NSE_FO|47680,2025-10-29 08:38:52,0.5878,-12.8517,0.001,13.0794,2.5099
+54067,54079,NSE_FO|47691,2025-10-29 08:38:53,-0.3964,-10.6284,0.0012,12.9502,-1.7313
+54068,54080,NSE_FO|47680,2025-10-29 08:38:53,0.5878,-12.8517,0.001,13.0794,2.5099
+54069,54081,NSE_FO|47691,2025-10-29 08:38:54,-0.3963,-10.6444,0.0012,12.9498,-1.7311
+54070,54082,NSE_FO|47680,2025-10-29 08:38:54,0.5883,-12.7902,0.001,13.0754,2.5123
+54071,54083,NSE_FO|47691,2025-10-29 08:38:55,-0.3963,-10.6444,0.0012,12.9498,-1.7311
+54072,54084,NSE_FO|47680,2025-10-29 08:38:55,0.5883,-12.7902,0.001,13.0754,2.5123
+54073,54085,NSE_FO|47691,2025-10-29 08:38:55,-0.3963,-10.6444,0.0012,12.9498,-1.7311
+54074,54086,NSE_FO|47680,2025-10-29 08:38:55,0.5883,-12.7902,0.001,13.0754,2.5123
+54075,54087,NSE_FO|47691,2025-10-29 08:38:56,-0.3963,-10.6444,0.0012,12.9498,-1.7311
+54076,54088,NSE_FO|47680,2025-10-29 08:38:56,0.5883,-12.7902,0.001,13.0754,2.5123
+54077,54089,NSE_FO|47691,2025-10-29 08:38:56,-0.3963,-10.6444,0.0012,12.9498,-1.7311
+54078,54090,NSE_FO|47680,2025-10-29 08:38:56,0.5883,-12.7902,0.001,13.0754,2.5123
+54079,54091,NSE_FO|47691,2025-10-29 08:38:57,-0.3963,-10.6444,0.0012,12.9498,-1.7311
+54080,54092,NSE_FO|47680,2025-10-29 08:38:57,0.5883,-12.7902,0.001,13.0754,2.5123
+54081,54093,NSE_FO|47691,2025-10-29 08:38:58,-0.3962,-10.6927,0.0011,12.9488,-1.7306
+54082,54094,NSE_FO|47680,2025-10-29 08:38:58,0.5892,-12.718,0.001,13.0688,2.5163
+54083,54095,NSE_FO|47691,2025-10-29 08:38:58,-0.3962,-10.6927,0.0011,12.9488,-1.7306
+54084,54096,NSE_FO|47680,2025-10-29 08:38:58,0.5892,-12.718,0.001,13.0688,2.5163
+54085,54097,NSE_FO|47691,2025-10-29 08:38:59,-0.3962,-10.6927,0.0011,12.9488,-1.7306
+54086,54098,NSE_FO|47680,2025-10-29 08:38:59,0.5892,-12.718,0.001,13.0688,2.5163
+54087,54099,NSE_FO|47691,2025-10-29 08:39:00,-0.3962,-10.6927,0.0011,12.9488,-1.7306
+54088,54100,NSE_FO|47680,2025-10-29 08:39:00,0.5892,-12.718,0.001,13.0688,2.5163
+54089,54101,NSE_FO|47691,2025-10-29 08:39:00,-0.3962,-10.6927,0.0011,12.9488,-1.7306
+54090,54102,NSE_FO|47680,2025-10-29 08:39:00,0.5892,-12.718,0.001,13.0688,2.5163
+54091,54103,NSE_FO|47691,2025-10-29 08:39:01,-0.3962,-10.6927,0.0011,12.9488,-1.7306
+54092,54104,NSE_FO|47680,2025-10-29 08:39:01,0.5892,-12.718,0.001,13.0688,2.5163
+54093,54105,NSE_FO|47691,2025-10-29 08:39:02,-0.3959,-10.666,0.0011,12.946,-1.7292
+54094,54106,NSE_FO|47680,2025-10-29 08:39:02,0.5886,-12.8296,0.001,13.0733,2.5135
+54095,54107,NSE_FO|47691,2025-10-29 08:39:03,-0.3959,-10.666,0.0011,12.946,-1.7292
+54096,54108,NSE_FO|47680,2025-10-29 08:39:03,0.5886,-12.8296,0.001,13.0733,2.5135
+54097,54109,NSE_FO|47691,2025-10-29 08:39:03,-0.3959,-10.666,0.0011,12.946,-1.7292
+54098,54110,NSE_FO|47680,2025-10-29 08:39:03,0.5886,-12.8296,0.001,13.0733,2.5135
+54099,54111,NSE_FO|47691,2025-10-29 08:39:04,-0.3959,-10.666,0.0011,12.946,-1.7292
+54100,54112,NSE_FO|47680,2025-10-29 08:39:04,0.5886,-12.8296,0.001,13.0733,2.5135
+54101,54113,NSE_FO|47691,2025-10-29 08:39:05,-0.3959,-10.666,0.0011,12.946,-1.7292
+54102,54114,NSE_FO|47680,2025-10-29 08:39:05,0.5886,-12.8296,0.001,13.0733,2.5135
+54103,54115,NSE_FO|47691,2025-10-29 08:39:05,-0.3959,-10.666,0.0011,12.946,-1.7292
+54104,54116,NSE_FO|47680,2025-10-29 08:39:05,0.5886,-12.8296,0.001,13.0733,2.5135
+54105,54117,NSE_FO|47691,2025-10-29 08:39:06,-0.3959,-10.666,0.0011,12.946,-1.7292
+54106,54118,NSE_FO|47680,2025-10-29 08:39:06,0.5886,-12.8296,0.001,13.0733,2.5135
+54107,54119,NSE_FO|47691,2025-10-29 08:39:07,-0.3957,-10.6897,0.0011,12.945,-1.7287
+54108,54120,NSE_FO|47680,2025-10-29 08:39:07,0.5894,-12.75,0.001,13.0676,2.5169
+54109,54121,NSE_FO|47691,2025-10-29 08:39:07,-0.3957,-10.6897,0.0011,12.945,-1.7287
+54110,54122,NSE_FO|47680,2025-10-29 08:39:07,0.5894,-12.75,0.001,13.0676,2.5169
+54111,54123,NSE_FO|47691,2025-10-29 08:39:08,-0.3957,-10.6897,0.0011,12.945,-1.7287
+54112,54124,NSE_FO|47680,2025-10-29 08:39:08,0.5894,-12.75,0.001,13.0676,2.5169
+54113,54125,NSE_FO|47691,2025-10-29 08:39:09,-0.3957,-10.6897,0.0011,12.945,-1.7287
+54114,54126,NSE_FO|47680,2025-10-29 08:39:09,0.5894,-12.75,0.001,13.0676,2.5169
+54115,54127,NSE_FO|47691,2025-10-29 08:39:10,-0.3957,-10.6897,0.0011,12.945,-1.7287
+54116,54128,NSE_FO|47680,2025-10-29 08:39:10,0.5894,-12.75,0.001,13.0676,2.5169
+54117,54129,NSE_FO|47691,2025-10-29 08:39:10,-0.3957,-10.6897,0.0011,12.945,-1.7287
+54118,54130,NSE_FO|47680,2025-10-29 08:39:10,0.5894,-12.75,0.001,13.0676,2.5169
+54119,54131,NSE_FO|47691,2025-10-29 08:39:11,-0.3971,-10.7075,0.0011,12.9565,-1.7346
+54120,54132,NSE_FO|47680,2025-10-29 08:39:11,0.5885,-12.7146,0.001,13.0734,2.5133
+54121,54133,NSE_FO|47691,2025-10-29 08:39:11,-0.3971,-10.7075,0.0011,12.9565,-1.7346
+54122,54134,NSE_FO|47680,2025-10-29 08:39:11,0.5885,-12.7146,0.001,13.0734,2.5133
+54123,54135,NSE_FO|47691,2025-10-29 08:39:12,-0.3971,-10.7075,0.0011,12.9565,-1.7346
+54124,54136,NSE_FO|47680,2025-10-29 08:39:12,0.5885,-12.7146,0.001,13.0734,2.5133
+54125,54137,NSE_FO|47691,2025-10-29 08:39:13,-0.3971,-10.7075,0.0011,12.9565,-1.7346
+54126,54138,NSE_FO|47680,2025-10-29 08:39:13,0.5885,-12.7146,0.001,13.0734,2.5133
+54127,54139,NSE_FO|47691,2025-10-29 08:39:13,-0.3971,-10.7075,0.0011,12.9565,-1.7346
+54128,54140,NSE_FO|47680,2025-10-29 08:39:13,0.5885,-12.7146,0.001,13.0734,2.5133
+54129,54141,NSE_FO|47691,2025-10-29 08:39:14,-0.3971,-10.7075,0.0011,12.9565,-1.7346
+54130,54142,NSE_FO|47680,2025-10-29 08:39:14,0.5885,-12.7146,0.001,13.0734,2.5133
+54131,54143,NSE_FO|47691,2025-10-29 08:39:15,-0.3971,-10.7075,0.0011,12.9565,-1.7346
+54132,54144,NSE_FO|47680,2025-10-29 08:39:15,0.5885,-12.7146,0.001,13.0734,2.5133
+54133,54145,NSE_FO|47691,2025-10-29 08:39:15,-0.3991,-10.7043,0.0011,12.9723,-1.743
+54134,54146,NSE_FO|47680,2025-10-29 08:39:15,0.587,-12.675,0.001,13.0834,2.507
+54135,54147,NSE_FO|47691,2025-10-29 08:39:16,-0.3991,-10.7043,0.0011,12.9723,-1.743
+54136,54148,NSE_FO|47680,2025-10-29 08:39:16,0.587,-12.675,0.001,13.0834,2.507
+54137,54149,NSE_FO|47691,2025-10-29 08:39:17,-0.3991,-10.7043,0.0011,12.9723,-1.743
+54138,54150,NSE_FO|47680,2025-10-29 08:39:17,0.587,-12.675,0.001,13.0834,2.507
+54139,54151,NSE_FO|47691,2025-10-29 08:39:18,-0.3991,-10.7043,0.0011,12.9723,-1.743
+54140,54152,NSE_FO|47680,2025-10-29 08:39:18,0.587,-12.675,0.001,13.0834,2.507
+54141,54153,NSE_FO|47691,2025-10-29 08:39:18,-0.3991,-10.7043,0.0011,12.9723,-1.743
+54142,54154,NSE_FO|47680,2025-10-29 08:39:18,0.587,-12.675,0.001,13.0834,2.507
+54143,54155,NSE_FO|47691,2025-10-29 08:39:19,-0.3979,-10.6884,0.0011,12.9628,-1.7379
+54144,54156,NSE_FO|47680,2025-10-29 08:39:19,0.5878,-12.6946,0.001,13.0781,2.5103
+54145,54157,NSE_FO|47691,2025-10-29 08:39:20,-0.3979,-10.6884,0.0011,12.9628,-1.7379
+54146,54158,NSE_FO|47680,2025-10-29 08:39:20,0.5878,-12.6946,0.001,13.0781,2.5103
+54147,54159,NSE_FO|47691,2025-10-29 08:39:20,-0.3979,-10.6884,0.0011,12.9628,-1.7379
+54148,54160,NSE_FO|47680,2025-10-29 08:39:20,0.5878,-12.6946,0.001,13.0781,2.5103
+54149,54161,NSE_FO|47691,2025-10-29 08:39:21,-0.3979,-10.6884,0.0011,12.9628,-1.7379
+54150,54162,NSE_FO|47680,2025-10-29 08:39:21,0.5878,-12.6946,0.001,13.0781,2.5103
+54151,54163,NSE_FO|47691,2025-10-29 08:39:22,-0.3979,-10.6884,0.0011,12.9628,-1.7379
+54152,54164,NSE_FO|47680,2025-10-29 08:39:22,0.5878,-12.6946,0.001,13.0781,2.5103
+54153,54165,NSE_FO|47691,2025-10-29 08:39:22,-0.3979,-10.6884,0.0011,12.9628,-1.7379
+54154,54166,NSE_FO|47680,2025-10-29 08:39:22,0.5878,-12.6946,0.001,13.0781,2.5103
+54155,54167,NSE_FO|47691,2025-10-29 08:39:23,-0.3979,-10.6884,0.0011,12.9628,-1.7379
+54156,54168,NSE_FO|47680,2025-10-29 08:39:23,0.5878,-12.6946,0.001,13.0781,2.5103
+54157,54169,NSE_FO|47691,2025-10-29 08:39:23,-0.3979,-10.6884,0.0011,12.9628,-1.7379
+54158,54170,NSE_FO|47680,2025-10-29 08:39:23,0.5878,-12.6946,0.001,13.0781,2.5103
+54159,54171,NSE_FO|47691,2025-10-29 08:39:24,-0.3979,-10.6475,0.0012,12.9627,-1.7379
+54160,54172,NSE_FO|47680,2025-10-29 08:39:24,0.5872,-12.7399,0.001,13.0822,2.5077
+54161,54173,NSE_FO|47691,2025-10-29 08:39:25,-0.3979,-10.6475,0.0012,12.9627,-1.7379
+54162,54174,NSE_FO|47680,2025-10-29 08:39:25,0.5872,-12.7399,0.001,13.0822,2.5077
+54163,54175,NSE_FO|47691,2025-10-29 08:39:25,-0.3979,-10.6475,0.0012,12.9627,-1.7379
+54164,54176,NSE_FO|47680,2025-10-29 08:39:25,0.5872,-12.7399,0.001,13.0822,2.5077
+54165,54177,NSE_FO|47691,2025-10-29 08:39:26,-0.3979,-10.6475,0.0012,12.9627,-1.7379
+54166,54178,NSE_FO|47680,2025-10-29 08:39:26,0.5872,-12.7399,0.001,13.0822,2.5077
+54167,54179,NSE_FO|47691,2025-10-29 08:39:26,-0.3979,-10.6475,0.0012,12.9627,-1.7379
+54168,54180,NSE_FO|47680,2025-10-29 08:39:26,0.5872,-12.7399,0.001,13.0822,2.5077
+54169,54181,NSE_FO|47691,2025-10-29 08:39:27,-0.3979,-10.6475,0.0012,12.9627,-1.7379
+54170,54182,NSE_FO|47680,2025-10-29 08:39:27,0.5872,-12.7399,0.001,13.0822,2.5077
+54171,54183,NSE_FO|47691,2025-10-29 08:39:28,-0.3981,-10.6568,0.0012,12.964,-1.7386
+54172,54184,NSE_FO|47680,2025-10-29 08:39:28,0.587,-12.7749,0.001,13.0842,2.5064
+54173,54185,NSE_FO|47691,2025-10-29 08:39:28,-0.3981,-10.6568,0.0012,12.964,-1.7386
+54174,54186,NSE_FO|47680,2025-10-29 08:39:28,0.587,-12.7749,0.001,13.0842,2.5064
+54175,54187,NSE_FO|47691,2025-10-29 08:39:29,-0.3981,-10.6568,0.0012,12.964,-1.7386
+54176,54188,NSE_FO|47680,2025-10-29 08:39:29,0.587,-12.7749,0.001,13.0842,2.5064
+54177,54189,NSE_FO|47691,2025-10-29 08:39:30,-0.3981,-10.6568,0.0012,12.964,-1.7386
+54178,54190,NSE_FO|47680,2025-10-29 08:39:30,0.587,-12.7749,0.001,13.0842,2.5064
+54179,54191,NSE_FO|47691,2025-10-29 08:39:30,-0.3981,-10.6568,0.0012,12.964,-1.7386
+54180,54192,NSE_FO|47680,2025-10-29 08:39:30,0.587,-12.7749,0.001,13.0842,2.5064
+54181,54193,NSE_FO|47691,2025-10-29 08:39:30,-0.3981,-10.6568,0.0012,12.964,-1.7386
+54182,54194,NSE_FO|47680,2025-10-29 08:39:30,0.587,-12.7749,0.001,13.0842,2.5064
+54183,54195,NSE_FO|47691,2025-10-29 08:39:31,-0.3981,-10.6568,0.0012,12.964,-1.7386
+54184,54196,NSE_FO|47691,2025-10-29 08:39:31,-0.3981,-10.6568,0.0012,12.964,-1.7386
+54185,54197,NSE_FO|47680,2025-10-29 08:39:31,0.587,-12.7749,0.001,13.0842,2.5064
+54186,54198,NSE_FO|47691,2025-10-29 08:39:32,-0.3977,-10.5479,0.0012,12.9604,-1.7368
+54187,54199,NSE_FO|47680,2025-10-29 08:39:32,0.5854,-12.959,0.001,13.0952,2.4993
+54188,54200,NSE_FO|47691,2025-10-29 08:39:33,-0.3977,-10.5479,0.0012,12.9604,-1.7368
+54189,54201,NSE_FO|47680,2025-10-29 08:39:33,0.5854,-12.959,0.001,13.0952,2.4993
+54190,54202,NSE_FO|47691,2025-10-29 08:39:33,-0.3977,-10.5479,0.0012,12.9604,-1.7368
+54191,54203,NSE_FO|47680,2025-10-29 08:39:33,0.5854,-12.959,0.001,13.0952,2.4993
+54192,54204,NSE_FO|47691,2025-10-29 08:39:34,-0.3977,-10.5479,0.0012,12.9604,-1.7368
+54193,54205,NSE_FO|47680,2025-10-29 08:39:34,0.5854,-12.959,0.001,13.0952,2.4993
+54194,54206,NSE_FO|47691,2025-10-29 08:39:35,-0.3977,-10.5479,0.0012,12.9604,-1.7368
+54195,54207,NSE_FO|47680,2025-10-29 08:39:35,0.5854,-12.959,0.001,13.0952,2.4993
+54196,54208,NSE_FO|47691,2025-10-29 08:39:35,-0.3977,-10.5479,0.0012,12.9604,-1.7368
+54197,54209,NSE_FO|47680,2025-10-29 08:39:35,0.5854,-12.959,0.001,13.0952,2.4993
+54198,54210,NSE_FO|47691,2025-10-29 08:39:36,-0.3975,-10.5794,0.0012,12.9589,-1.736
+54199,54211,NSE_FO|47691,2025-10-29 08:39:36,-0.3975,-10.5794,0.0012,12.9589,-1.736
+54200,54212,NSE_FO|47680,2025-10-29 08:39:36,0.5862,-12.8961,0.001,13.0898,2.5027
+54201,54213,NSE_FO|47680,2025-10-29 08:39:37,0.5862,-12.8961,0.001,13.0898,2.5027
+54202,54214,NSE_FO|47691,2025-10-29 08:39:37,-0.3975,-10.5794,0.0012,12.9589,-1.736
+54203,54215,NSE_FO|47680,2025-10-29 08:39:37,0.5862,-12.8961,0.001,13.0898,2.5027
+54204,54216,NSE_FO|47691,2025-10-29 08:39:38,-0.3975,-10.5794,0.0012,12.9589,-1.736
+54205,54217,NSE_FO|47680,2025-10-29 08:39:38,0.5862,-12.8961,0.001,13.0898,2.5027
+54206,54218,NSE_FO|47691,2025-10-29 08:39:38,-0.3975,-10.5794,0.0012,12.9589,-1.736
+54207,54219,NSE_FO|47680,2025-10-29 08:39:38,0.5862,-12.8961,0.001,13.0898,2.5027
+54208,54220,NSE_FO|47691,2025-10-29 08:39:39,-0.3975,-10.5794,0.0012,12.9589,-1.736
+54209,54221,NSE_FO|47680,2025-10-29 08:39:39,0.5862,-12.8961,0.001,13.0898,2.5027
+54210,54222,NSE_FO|47691,2025-10-29 08:39:40,-0.3975,-10.5794,0.0012,12.9589,-1.736
+54211,54223,NSE_FO|47680,2025-10-29 08:39:40,0.5862,-12.8961,0.001,13.0898,2.5027
+54212,54224,NSE_FO|47691,2025-10-29 08:39:40,-0.3963,-10.5306,0.0012,12.949,-1.7308
+54213,54225,NSE_FO|47680,2025-10-29 08:39:40,0.5869,-12.8831,0.001,13.0849,2.5058
+54214,54226,NSE_FO|47691,2025-10-29 08:39:41,-0.3963,-10.5306,0.0012,12.949,-1.7308
+54215,54227,NSE_FO|47680,2025-10-29 08:39:41,0.5869,-12.8831,0.001,13.0849,2.5058
+54216,54228,NSE_FO|47680,2025-10-29 08:39:41,0.5869,-12.8831,0.001,13.0849,2.5058
+54217,54229,NSE_FO|47691,2025-10-29 08:39:42,-0.3963,-10.5306,0.0012,12.949,-1.7308
+54218,54230,NSE_FO|47680,2025-10-29 08:39:42,0.5869,-12.8831,0.001,13.0849,2.5058
+54219,54231,NSE_FO|47691,2025-10-29 08:39:43,-0.3963,-10.5306,0.0012,12.949,-1.7308
+54220,54232,NSE_FO|47680,2025-10-29 08:39:43,0.5869,-12.8831,0.001,13.0849,2.5058
+54221,54233,NSE_FO|47691,2025-10-29 08:39:43,-0.3963,-10.5306,0.0012,12.949,-1.7308
+54222,54234,NSE_FO|47680,2025-10-29 08:39:43,0.5869,-12.8831,0.001,13.0849,2.5058
+54223,54235,NSE_FO|47691,2025-10-29 08:39:44,-0.3963,-10.5306,0.0012,12.949,-1.7308
+54224,54236,NSE_FO|47680,2025-10-29 08:39:44,0.5869,-12.8831,0.001,13.0849,2.5058
+54225,54237,NSE_FO|47691,2025-10-29 08:39:45,-0.3969,-10.526,0.0012,12.9533,-1.7331
+54226,54238,NSE_FO|47680,2025-10-29 08:39:45,0.586,-12.9467,0.001,13.0908,2.502
+54227,54239,NSE_FO|47691,2025-10-29 08:39:45,-0.3969,-10.526,0.0012,12.9533,-1.7331
+54228,54240,NSE_FO|47680,2025-10-29 08:39:45,0.586,-12.9467,0.001,13.0908,2.502
+54229,54241,NSE_FO|47691,2025-10-29 08:39:46,-0.3969,-10.526,0.0012,12.9533,-1.7331
+54230,54242,NSE_FO|47691,2025-10-29 08:39:46,-0.3969,-10.526,0.0012,12.9533,-1.7331
+54231,54243,NSE_FO|47680,2025-10-29 08:39:46,0.586,-12.9467,0.001,13.0908,2.502
+54232,54244,NSE_FO|47680,2025-10-29 08:39:47,0.586,-12.9467,0.001,13.0908,2.502
+54233,54245,NSE_FO|47691,2025-10-29 08:39:47,-0.3969,-10.526,0.0012,12.9533,-1.7331
+54234,54246,NSE_FO|47680,2025-10-29 08:39:47,0.586,-12.9467,0.001,13.0908,2.502
+54235,54247,NSE_FO|47691,2025-10-29 08:39:48,-0.3969,-10.526,0.0012,12.9533,-1.7331
+54236,54248,NSE_FO|47680,2025-10-29 08:39:48,0.586,-12.9467,0.001,13.0908,2.502
+54237,54249,NSE_FO|47691,2025-10-29 08:39:48,-0.3969,-10.526,0.0012,12.9533,-1.7331
+54238,54250,NSE_FO|47680,2025-10-29 08:39:48,0.586,-12.9467,0.001,13.0908,2.502
+54239,54251,NSE_FO|47691,2025-10-29 08:39:49,-0.3966,-10.6226,0.0012,12.9515,-1.7322
+54240,54252,NSE_FO|47680,2025-10-29 08:39:49,0.588,-12.7681,0.001,13.0767,2.5108
+54241,54253,NSE_FO|47691,2025-10-29 08:39:50,-0.3966,-10.6226,0.0012,12.9515,-1.7322
+54242,54254,NSE_FO|47680,2025-10-29 08:39:50,0.588,-12.7681,0.001,13.0767,2.5108
+54243,54255,NSE_FO|47691,2025-10-29 08:39:50,-0.3966,-10.6226,0.0012,12.9515,-1.7322
+54244,54256,NSE_FO|47680,2025-10-29 08:39:51,0.588,-12.7681,0.001,13.0767,2.5108
+54245,54257,NSE_FO|47691,2025-10-29 08:39:51,-0.3966,-10.6226,0.0012,12.9515,-1.7322
+54246,54258,NSE_FO|47680,2025-10-29 08:39:51,0.588,-12.7681,0.001,13.0767,2.5108
+54247,54259,NSE_FO|47680,2025-10-29 08:39:52,0.588,-12.7681,0.001,13.0767,2.5108
+54248,54260,NSE_FO|47691,2025-10-29 08:39:52,-0.3966,-10.6226,0.0012,12.9515,-1.7322
+54249,54261,NSE_FO|47680,2025-10-29 08:39:52,0.588,-12.7681,0.001,13.0767,2.5108
+54250,54262,NSE_FO|47691,2025-10-29 08:39:53,-0.3966,-10.5735,0.0012,12.9513,-1.7321
+54251,54263,NSE_FO|47680,2025-10-29 08:39:53,0.5874,-12.8052,0.001,13.0808,2.5082
+54252,54264,NSE_FO|47691,2025-10-29 08:39:53,-0.3966,-10.5735,0.0012,12.9513,-1.7321
+54253,54265,NSE_FO|47680,2025-10-29 08:39:53,0.5874,-12.8052,0.001,13.0808,2.5082
+54254,54266,NSE_FO|47691,2025-10-29 08:39:54,-0.3966,-10.5735,0.0012,12.9513,-1.7321
+54255,54267,NSE_FO|47680,2025-10-29 08:39:54,0.5874,-12.8052,0.001,13.0808,2.5082
+54256,54268,NSE_FO|47691,2025-10-29 08:39:55,-0.3966,-10.5735,0.0012,12.9513,-1.7321
+54257,54269,NSE_FO|47680,2025-10-29 08:39:55,0.5874,-12.8052,0.001,13.0808,2.5082
+54258,54270,NSE_FO|47691,2025-10-29 08:39:55,-0.3966,-10.5735,0.0012,12.9513,-1.7321
+54259,54271,NSE_FO|47680,2025-10-29 08:39:55,0.5874,-12.8052,0.001,13.0808,2.5082
+54260,54272,NSE_FO|47691,2025-10-29 08:39:56,-0.3966,-10.5735,0.0012,12.9513,-1.7321
+54261,54273,NSE_FO|47680,2025-10-29 08:39:56,0.5874,-12.8052,0.001,13.0808,2.5082
+54262,54274,NSE_FO|47680,2025-10-29 08:39:56,0.5874,-12.8052,0.001,13.0808,2.5082
+54263,54275,NSE_FO|47691,2025-10-29 08:39:57,-0.3954,-10.557,0.0012,12.941,-1.7268
+54264,54276,NSE_FO|47680,2025-10-29 08:39:57,0.5878,-12.9021,0.001,13.0787,2.5094
+54265,54277,NSE_FO|47691,2025-10-29 08:39:58,-0.3954,-10.557,0.0012,12.941,-1.7268
+54266,54278,NSE_FO|47680,2025-10-29 08:39:58,0.5878,-12.9021,0.001,13.0787,2.5094
+54267,54279,NSE_FO|47691,2025-10-29 08:39:58,-0.3954,-10.557,0.0012,12.941,-1.7268
+54268,54280,NSE_FO|47680,2025-10-29 08:39:58,0.5878,-12.9021,0.001,13.0787,2.5094
+54269,54281,NSE_FO|47691,2025-10-29 08:39:59,-0.3954,-10.557,0.0012,12.941,-1.7268
+54270,54282,NSE_FO|47680,2025-10-29 08:39:59,0.5878,-12.9021,0.001,13.0787,2.5094
+54271,54283,NSE_FO|47691,2025-10-29 08:40:00,-0.3954,-10.557,0.0012,12.941,-1.7268
+54272,54284,NSE_FO|47680,2025-10-29 08:40:00,0.5878,-12.9021,0.001,13.0787,2.5094
+54273,54285,NSE_FO|47691,2025-10-29 08:40:00,-0.3954,-10.557,0.0012,12.941,-1.7268
+54274,54286,NSE_FO|47680,2025-10-29 08:40:00,0.5878,-12.9021,0.001,13.0787,2.5094
+54275,54287,NSE_FO|47691,2025-10-29 08:40:00,-0.3954,-10.557,0.0012,12.941,-1.7268
+54276,54288,NSE_FO|47680,2025-10-29 08:40:00,0.5878,-12.9021,0.001,13.0787,2.5094
+54277,54289,NSE_FO|47691,2025-10-29 08:40:01,-0.3954,-10.557,0.0012,12.941,-1.7268
+54278,54290,NSE_FO|47691,2025-10-29 08:40:01,-0.3954,-10.557,0.0012,12.941,-1.7268
+54279,54291,NSE_FO|47680,2025-10-29 08:40:01,0.5878,-12.9021,0.001,13.0787,2.5094
+54280,54292,NSE_FO|47680,2025-10-29 08:40:02,0.5886,-12.8632,0.001,13.0726,2.5132
+54281,54293,NSE_FO|47691,2025-10-29 08:40:02,-0.3951,-10.6039,0.0012,12.9384,-1.7255
+54282,54294,NSE_FO|47680,2025-10-29 08:40:02,0.5886,-12.8632,0.001,13.0726,2.5132
+54283,54295,NSE_FO|47691,2025-10-29 08:40:03,-0.3951,-10.6039,0.0012,12.9384,-1.7255
+54284,54296,NSE_FO|47680,2025-10-29 08:40:03,0.5886,-12.8632,0.001,13.0726,2.5132
+54285,54297,NSE_FO|47691,2025-10-29 08:40:03,-0.3951,-10.6039,0.0012,12.9384,-1.7255
+54286,54298,NSE_FO|47680,2025-10-29 08:40:03,0.5886,-12.8632,0.001,13.0726,2.5132
+54287,54299,NSE_FO|47691,2025-10-29 08:40:04,-0.3951,-10.6039,0.0012,12.9384,-1.7255
+54288,54300,NSE_FO|47680,2025-10-29 08:40:04,0.5886,-12.8632,0.001,13.0726,2.5132
+54289,54301,NSE_FO|47691,2025-10-29 08:40:05,-0.3951,-10.6039,0.0012,12.9384,-1.7255
+54290,54302,NSE_FO|47680,2025-10-29 08:40:05,0.5886,-12.8632,0.001,13.0726,2.5132
+54291,54303,NSE_FO|47691,2025-10-29 08:40:05,-0.3951,-10.6039,0.0012,12.9384,-1.7255
+54292,54304,NSE_FO|47680,2025-10-29 08:40:05,0.5886,-12.8632,0.001,13.0726,2.5132
+54293,54305,NSE_FO|47691,2025-10-29 08:40:06,-0.3946,-10.6171,0.0012,12.9346,-1.7236
+54294,54306,NSE_FO|47680,2025-10-29 08:40:06,0.589,-12.877,0.001,13.0698,2.5149
+54295,54307,NSE_FO|47680,2025-10-29 08:40:07,0.589,-12.877,0.001,13.0698,2.5149
+54296,54308,NSE_FO|47691,2025-10-29 08:40:07,-0.3946,-10.6171,0.0012,12.9346,-1.7236
+54297,54309,NSE_FO|47680,2025-10-29 08:40:07,0.589,-12.877,0.001,13.0698,2.5149
+54298,54310,NSE_FO|47691,2025-10-29 08:40:08,-0.3946,-10.6171,0.0012,12.9346,-1.7236
+54299,54311,NSE_FO|47680,2025-10-29 08:40:08,0.589,-12.877,0.001,13.0698,2.5149
+54300,54312,NSE_FO|47691,2025-10-29 08:40:08,-0.3946,-10.6171,0.0012,12.9346,-1.7236
+54301,54313,NSE_FO|47680,2025-10-29 08:40:08,0.589,-12.877,0.001,13.0698,2.5149
+54302,54314,NSE_FO|47691,2025-10-29 08:40:09,-0.3946,-10.6171,0.0012,12.9346,-1.7236
+54303,54315,NSE_FO|47680,2025-10-29 08:40:09,0.589,-12.877,0.001,13.0698,2.5149
+54304,54316,NSE_FO|47691,2025-10-29 08:40:10,-0.3946,-10.6171,0.0012,12.9346,-1.7236
+54305,54317,NSE_FO|47680,2025-10-29 08:40:10,0.589,-12.877,0.001,13.0698,2.5149
+54306,54318,NSE_FO|47691,2025-10-29 08:40:10,-0.393,-10.5896,0.0012,12.9207,-1.7166
+54307,54319,NSE_FO|47680,2025-10-29 08:40:10,0.5904,-12.8427,0.001,13.0599,2.5208
+54308,54320,NSE_FO|47691,2025-10-29 08:40:11,-0.393,-10.5896,0.0012,12.9207,-1.7166
+54309,54321,NSE_FO|47691,2025-10-29 08:40:11,-0.393,-10.5896,0.0012,12.9207,-1.7166
+54310,54322,NSE_FO|47680,2025-10-29 08:40:11,0.5904,-12.8427,0.001,13.0599,2.5208
+54311,54323,NSE_FO|47680,2025-10-29 08:40:12,0.5904,-12.8427,0.001,13.0599,2.5208
+54312,54324,NSE_FO|47691,2025-10-29 08:40:12,-0.393,-10.5896,0.0012,12.9207,-1.7166
+54313,54325,NSE_FO|47680,2025-10-29 08:40:12,0.5904,-12.8427,0.001,13.0599,2.5208
+54314,54326,NSE_FO|47691,2025-10-29 08:40:13,-0.393,-10.5896,0.0012,12.9207,-1.7166
+54315,54327,NSE_FO|47680,2025-10-29 08:40:13,0.5904,-12.8427,0.001,13.0599,2.5208
+54316,54328,NSE_FO|47691,2025-10-29 08:40:13,-0.393,-10.5896,0.0012,12.9207,-1.7166
+54317,54329,NSE_FO|47680,2025-10-29 08:40:13,0.5904,-12.8427,0.001,13.0599,2.5208
+54318,54330,NSE_FO|47691,2025-10-29 08:40:14,-0.3922,-10.4693,0.0012,12.9129,-1.7127
+54319,54331,NSE_FO|47680,2025-10-29 08:40:14,0.5895,-12.9563,0.001,13.0665,2.5168
+54320,54332,NSE_FO|47691,2025-10-29 08:40:15,-0.3922,-10.4693,0.0012,12.9129,-1.7127
+54321,54333,NSE_FO|47680,2025-10-29 08:40:15,0.5895,-12.9563,0.001,13.0665,2.5168
+54322,54334,NSE_FO|47691,2025-10-29 08:40:15,-0.3922,-10.4693,0.0012,12.9129,-1.7127
+54323,54335,NSE_FO|47680,2025-10-29 08:40:15,0.5895,-12.9563,0.001,13.0665,2.5168
+54324,54336,NSE_FO|47691,2025-10-29 08:40:16,-0.3922,-10.4693,0.0012,12.9129,-1.7127
+54325,54337,NSE_FO|47680,2025-10-29 08:40:16,0.5895,-12.9563,0.001,13.0665,2.5168
+54326,54338,NSE_FO|47691,2025-10-29 08:40:17,-0.3922,-10.4693,0.0012,12.9129,-1.7127
+54327,54339,NSE_FO|47680,2025-10-29 08:40:17,0.5895,-12.9563,0.001,13.0665,2.5168
+54328,54340,NSE_FO|47691,2025-10-29 08:40:18,-0.3922,-10.4693,0.0012,12.9129,-1.7127
+54329,54341,NSE_FO|47680,2025-10-29 08:40:18,0.5895,-12.9563,0.001,13.0665,2.5168
+54330,54342,NSE_FO|47691,2025-10-29 08:40:18,-0.3922,-10.5838,0.0012,12.9134,-1.713
+54331,54343,NSE_FO|47680,2025-10-29 08:40:18,0.5909,-12.8724,0.001,13.0565,2.5228
+54332,54344,NSE_FO|47691,2025-10-29 08:40:19,-0.3922,-10.5838,0.0012,12.9134,-1.713
+54333,54345,NSE_FO|47680,2025-10-29 08:40:19,0.5909,-12.8724,0.001,13.0565,2.5228
+54334,54346,NSE_FO|47691,2025-10-29 08:40:20,-0.3922,-10.5838,0.0012,12.9134,-1.713
+54335,54347,NSE_FO|47680,2025-10-29 08:40:20,0.5909,-12.8724,0.001,13.0565,2.5228
+54336,54348,NSE_FO|47691,2025-10-29 08:40:20,-0.3922,-10.5838,0.0012,12.9134,-1.713
+54337,54349,NSE_FO|47680,2025-10-29 08:40:20,0.5909,-12.8724,0.001,13.0565,2.5228
+54338,54350,NSE_FO|47691,2025-10-29 08:40:21,-0.3922,-10.5838,0.0012,12.9134,-1.713
+54339,54351,NSE_FO|47680,2025-10-29 08:40:21,0.5909,-12.8724,0.001,13.0565,2.5228
+54340,54352,NSE_FO|47691,2025-10-29 08:40:22,-0.3922,-10.5838,0.0012,12.9134,-1.713
+54341,54353,NSE_FO|47680,2025-10-29 08:40:22,0.5909,-12.8724,0.001,13.0565,2.5228
+54342,54354,NSE_FO|47691,2025-10-29 08:40:23,-0.3909,-10.558,0.0012,12.9018,-1.7073
+54343,54355,NSE_FO|47680,2025-10-29 08:40:23,0.5917,-12.8828,0.001,13.0502,2.5265
+54344,54356,NSE_FO|47691,2025-10-29 08:40:23,-0.3909,-10.558,0.0012,12.9018,-1.7073
+54345,54357,NSE_FO|47680,2025-10-29 08:40:23,0.5917,-12.8828,0.001,13.0502,2.5265
+54346,54358,NSE_FO|47691,2025-10-29 08:40:24,-0.3909,-10.558,0.0012,12.9018,-1.7073
+54347,54359,NSE_FO|47680,2025-10-29 08:40:24,0.5917,-12.8828,0.001,13.0502,2.5265
+54348,54360,NSE_FO|47691,2025-10-29 08:40:25,-0.3909,-10.558,0.0012,12.9018,-1.7073
+54349,54361,NSE_FO|47680,2025-10-29 08:40:25,0.5917,-12.8828,0.001,13.0502,2.5265
+54350,54362,NSE_FO|47691,2025-10-29 08:40:25,-0.3909,-10.558,0.0012,12.9018,-1.7073
+54351,54363,NSE_FO|47680,2025-10-29 08:40:25,0.5917,-12.8828,0.001,13.0502,2.5265
+54352,54364,NSE_FO|47691,2025-10-29 08:40:26,-0.3909,-10.558,0.0012,12.9018,-1.7073
+54353,54365,NSE_FO|47680,2025-10-29 08:40:26,0.5917,-12.8828,0.001,13.0502,2.5265
+54354,54366,NSE_FO|47691,2025-10-29 08:40:26,-0.3909,-10.558,0.0012,12.9018,-1.7073
+54355,54367,NSE_FO|47680,2025-10-29 08:40:26,0.5917,-12.8828,0.001,13.0502,2.5265
+54356,54368,NSE_FO|47691,2025-10-29 08:40:27,-0.3908,-10.5246,0.0012,12.9005,-1.7067
+54357,54369,NSE_FO|47680,2025-10-29 08:40:27,0.5916,-12.8841,0.001,13.0513,2.5258
+54358,54370,NSE_FO|47691,2025-10-29 08:40:28,-0.3908,-10.5246,0.0012,12.9005,-1.7067
+54359,54371,NSE_FO|47680,2025-10-29 08:40:28,0.5916,-12.8841,0.001,13.0513,2.5258
+54360,54372,NSE_FO|47691,2025-10-29 08:40:28,-0.3908,-10.5246,0.0012,12.9005,-1.7067
+54361,54373,NSE_FO|47680,2025-10-29 08:40:28,0.5916,-12.8841,0.001,13.0513,2.5258
+54362,54374,NSE_FO|47691,2025-10-29 08:40:29,-0.3908,-10.5246,0.0012,12.9005,-1.7067
+54363,54375,NSE_FO|47680,2025-10-29 08:40:29,0.5916,-12.8841,0.001,13.0513,2.5258
+54364,54376,NSE_FO|47691,2025-10-29 08:40:30,-0.3908,-10.5246,0.0012,12.9005,-1.7067
+54365,54377,NSE_FO|47680,2025-10-29 08:40:30,0.5916,-12.8841,0.001,13.0513,2.5258
+54366,54378,NSE_FO|47691,2025-10-29 08:40:30,-0.3908,-10.5246,0.0012,12.9005,-1.7067
+54367,54379,NSE_FO|47680,2025-10-29 08:40:30,0.5916,-12.8841,0.001,13.0513,2.5258
+54368,54380,NSE_FO|47691,2025-10-29 08:40:30,-0.3908,-10.5246,0.0012,12.9005,-1.7067
+54369,54381,NSE_FO|47680,2025-10-29 08:40:30,0.5916,-12.8841,0.001,13.0513,2.5258
+54370,54382,NSE_FO|47691,2025-10-29 08:40:31,-0.3902,-10.5286,0.0012,12.8953,-1.7042
+54371,54383,NSE_FO|47680,2025-10-29 08:40:31,0.5925,-12.8197,0.001,13.0443,2.5299
+54372,54384,NSE_FO|47691,2025-10-29 08:40:32,-0.3902,-10.5286,0.0012,12.8953,-1.7042
+54373,54385,NSE_FO|47680,2025-10-29 08:40:32,0.5925,-12.8197,0.001,13.0443,2.5299
+54374,54386,NSE_FO|47691,2025-10-29 08:40:33,-0.3902,-10.5286,0.0012,12.8953,-1.7042
+54375,54387,NSE_FO|47680,2025-10-29 08:40:33,0.5925,-12.8197,0.001,13.0443,2.5299
+54376,54388,NSE_FO|47691,2025-10-29 08:40:33,-0.3902,-10.5286,0.0012,12.8953,-1.7042
+54377,54389,NSE_FO|47680,2025-10-29 08:40:33,0.5925,-12.8197,0.001,13.0443,2.5299
+54378,54390,NSE_FO|47691,2025-10-29 08:40:34,-0.3902,-10.5286,0.0012,12.8953,-1.7042
+54379,54391,NSE_FO|47680,2025-10-29 08:40:34,0.5925,-12.8197,0.001,13.0443,2.5299
+54380,54392,NSE_FO|47691,2025-10-29 08:40:35,-0.3902,-10.5286,0.0012,12.8953,-1.7042
+54381,54393,NSE_FO|47680,2025-10-29 08:40:35,0.5925,-12.8197,0.001,13.0443,2.5299
+54382,54394,NSE_FO|47691,2025-10-29 08:40:35,-0.3899,-10.5181,0.0012,12.8923,-1.7028
+54383,54395,NSE_FO|47680,2025-10-29 08:40:35,0.5925,-12.8528,0.001,13.0444,2.5298
+54384,54396,NSE_FO|47691,2025-10-29 08:40:36,-0.3899,-10.5181,0.0012,12.8923,-1.7028
+54385,54397,NSE_FO|47680,2025-10-29 08:40:36,0.5925,-12.8528,0.001,13.0444,2.5298
+54386,54398,NSE_FO|47691,2025-10-29 08:40:37,-0.3899,-10.5181,0.0012,12.8923,-1.7028
+54387,54399,NSE_FO|47680,2025-10-29 08:40:37,0.5925,-12.8528,0.001,13.0444,2.5298
+54388,54400,NSE_FO|47691,2025-10-29 08:40:38,-0.3899,-10.5181,0.0012,12.8923,-1.7028
+54389,54401,NSE_FO|47680,2025-10-29 08:40:38,0.5925,-12.8528,0.001,13.0444,2.5298
+54390,54402,NSE_FO|47691,2025-10-29 08:40:38,-0.3899,-10.5181,0.0012,12.8923,-1.7028
+54391,54403,NSE_FO|47680,2025-10-29 08:40:38,0.5925,-12.8528,0.001,13.0444,2.5298
+54392,54404,NSE_FO|47691,2025-10-29 08:40:39,-0.3899,-10.5181,0.0012,12.8923,-1.7028
+54393,54405,NSE_FO|47680,2025-10-29 08:40:39,0.5925,-12.8528,0.001,13.0444,2.5298
+54394,54406,NSE_FO|47691,2025-10-29 08:40:40,-0.3896,-10.5487,0.0012,12.8899,-1.7016
+54395,54407,NSE_FO|47680,2025-10-29 08:40:40,0.5932,-12.8146,0.001,13.039,2.5329
+54396,54408,NSE_FO|47691,2025-10-29 08:40:40,-0.3896,-10.5487,0.0012,12.8899,-1.7016
+54397,54409,NSE_FO|47680,2025-10-29 08:40:40,0.5932,-12.8146,0.001,13.039,2.5329
+54398,54410,NSE_FO|47691,2025-10-29 08:40:41,-0.3896,-10.5487,0.0012,12.8899,-1.7016
+54399,54411,NSE_FO|47680,2025-10-29 08:40:41,0.5932,-12.8146,0.001,13.039,2.5329
+54400,54412,NSE_FO|47691,2025-10-29 08:40:42,-0.3896,-10.5487,0.0012,12.8899,-1.7016
+54401,54413,NSE_FO|47680,2025-10-29 08:40:42,0.5932,-12.8146,0.001,13.039,2.5329
+54402,54414,NSE_FO|47691,2025-10-29 08:40:43,-0.3896,-10.5487,0.0012,12.8899,-1.7016
+54403,54415,NSE_FO|47680,2025-10-29 08:40:43,0.5932,-12.8146,0.001,13.039,2.5329
+54404,54416,NSE_FO|47691,2025-10-29 08:40:43,-0.3896,-10.5487,0.0012,12.8899,-1.7016
+54405,54417,NSE_FO|47680,2025-10-29 08:40:43,0.5932,-12.8146,0.001,13.039,2.5329
+54406,54418,NSE_FO|47691,2025-10-29 08:40:44,-0.3899,-10.5023,0.0012,12.8927,-1.703
+54407,54419,NSE_FO|47680,2025-10-29 08:40:44,0.5921,-12.8801,0.001,13.0469,2.5282
+54408,54420,NSE_FO|47691,2025-10-29 08:40:45,-0.3899,-10.5023,0.0012,12.8927,-1.703
+54409,54421,NSE_FO|47680,2025-10-29 08:40:45,0.5921,-12.8801,0.001,13.0469,2.5282
+54410,54422,NSE_FO|47691,2025-10-29 08:40:45,-0.3899,-10.5023,0.0012,12.8927,-1.703
+54411,54423,NSE_FO|47680,2025-10-29 08:40:45,0.5921,-12.8801,0.001,13.0469,2.5282
+54412,54424,NSE_FO|47691,2025-10-29 08:40:46,-0.3899,-10.5023,0.0012,12.8927,-1.703
+54413,54425,NSE_FO|47680,2025-10-29 08:40:46,0.5921,-12.8801,0.001,13.0469,2.5282
+54414,54426,NSE_FO|47691,2025-10-29 08:40:47,-0.3899,-10.5023,0.0012,12.8927,-1.703
+54415,54427,NSE_FO|47680,2025-10-29 08:40:47,0.5921,-12.8801,0.001,13.0469,2.5282
+54416,54428,NSE_FO|47691,2025-10-29 08:40:48,-0.3899,-10.5023,0.0012,12.8927,-1.703
+54417,54429,NSE_FO|47680,2025-10-29 08:40:48,0.594,-12.7593,0.001,13.0326,2.5365
+54418,54430,NSE_FO|47691,2025-10-29 08:40:48,-0.3891,-10.5532,0.0012,12.8853,-1.6994
+54419,54431,NSE_FO|47680,2025-10-29 08:40:48,0.594,-12.7593,0.001,13.0326,2.5365
+54420,54432,NSE_FO|47691,2025-10-29 08:40:49,-0.3891,-10.5532,0.0012,12.8853,-1.6994
+54421,54433,NSE_FO|47680,2025-10-29 08:40:49,0.594,-12.7593,0.001,13.0326,2.5365
+54422,54434,NSE_FO|47691,2025-10-29 08:40:50,-0.3891,-10.5532,0.0012,12.8853,-1.6994
+54423,54435,NSE_FO|47680,2025-10-29 08:40:50,0.594,-12.7593,0.001,13.0326,2.5365
+54424,54436,NSE_FO|47691,2025-10-29 08:40:50,-0.3891,-10.5532,0.0012,12.8853,-1.6994
+54425,54437,NSE_FO|47680,2025-10-29 08:40:50,0.594,-12.7593,0.001,13.0326,2.5365
+54426,54438,NSE_FO|47691,2025-10-29 08:40:51,-0.3891,-10.5532,0.0012,12.8853,-1.6994
+54427,54439,NSE_FO|47680,2025-10-29 08:40:51,0.594,-12.7593,0.001,13.0326,2.5365
+54428,54440,NSE_FO|47691,2025-10-29 08:40:52,-0.3882,-10.4979,0.0012,12.8772,-1.6956
+54429,54441,NSE_FO|47680,2025-10-29 08:40:52,0.5939,-12.8261,0.001,13.0336,2.5359
+54430,54442,NSE_FO|47691,2025-10-29 08:40:53,-0.3882,-10.4979,0.0012,12.8772,-1.6956
+54431,54443,NSE_FO|47680,2025-10-29 08:40:53,0.5939,-12.8261,0.001,13.0336,2.5359
+54432,54444,NSE_FO|47691,2025-10-29 08:40:53,-0.3882,-10.4979,0.0012,12.8772,-1.6956
+54433,54445,NSE_FO|47680,2025-10-29 08:40:53,0.5939,-12.8261,0.001,13.0336,2.5359
+54434,54446,NSE_FO|47691,2025-10-29 08:40:54,-0.3882,-10.4979,0.0012,12.8772,-1.6956
+54435,54447,NSE_FO|47680,2025-10-29 08:40:54,0.5939,-12.8261,0.001,13.0336,2.5359
+54436,54448,NSE_FO|47691,2025-10-29 08:40:55,-0.3882,-10.4979,0.0012,12.8772,-1.6956
+54437,54449,NSE_FO|47680,2025-10-29 08:40:55,0.5939,-12.8261,0.001,13.0336,2.5359
+54438,54450,NSE_FO|47691,2025-10-29 08:40:55,-0.3882,-10.4979,0.0012,12.8772,-1.6956
+54439,54451,NSE_FO|47680,2025-10-29 08:40:55,0.5939,-12.8261,0.001,13.0336,2.5359
+54440,54452,NSE_FO|47691,2025-10-29 08:40:56,-0.3882,-10.4979,0.0012,12.8772,-1.6956
+54441,54453,NSE_FO|47680,2025-10-29 08:40:56,0.5939,-12.8261,0.001,13.0336,2.5359
+54442,54454,NSE_FO|47691,2025-10-29 08:40:57,-0.388,-10.4636,0.0012,12.8747,-1.6944
+54443,54455,NSE_FO|47680,2025-10-29 08:40:57,0.5936,-12.8699,0.001,13.0362,2.5343
+54444,54456,NSE_FO|47691,2025-10-29 08:40:58,-0.388,-10.4636,0.0012,12.8747,-1.6944
+54445,54457,NSE_FO|47680,2025-10-29 08:40:58,0.5936,-12.8699,0.001,13.0362,2.5343
+54446,54458,NSE_FO|47691,2025-10-29 08:40:58,-0.388,-10.4636,0.0012,12.8747,-1.6944
+54447,54459,NSE_FO|47680,2025-10-29 08:40:58,0.5936,-12.8699,0.001,13.0362,2.5343
+54448,54460,NSE_FO|47691,2025-10-29 08:40:59,-0.388,-10.4636,0.0012,12.8747,-1.6944
+54449,54461,NSE_FO|47680,2025-10-29 08:40:59,0.5936,-12.8699,0.001,13.0362,2.5343
+54450,54462,NSE_FO|47691,2025-10-29 08:41:00,-0.388,-10.4636,0.0012,12.8747,-1.6944
+54451,54463,NSE_FO|47680,2025-10-29 08:41:00,0.5936,-12.8699,0.001,13.0362,2.5343
+54452,54464,NSE_FO|47691,2025-10-29 08:41:00,-0.388,-10.4636,0.0012,12.8747,-1.6944
+54453,54465,NSE_FO|47680,2025-10-29 08:41:00,0.5936,-12.8699,0.001,13.0362,2.5343
+54454,54466,NSE_FO|47691,2025-10-29 08:41:00,-0.388,-10.4636,0.0012,12.8747,-1.6944
+54455,54467,NSE_FO|47680,2025-10-29 08:41:00,0.5936,-12.8699,0.001,13.0362,2.5343
+54456,54468,NSE_FO|47691,2025-10-29 08:41:01,-0.3922,-10.6246,0.0011,12.9125,-1.7127
+54457,54469,NSE_FO|47680,2025-10-29 08:41:01,0.5921,-12.7321,0.001,13.0465,2.5282
+54458,54470,NSE_FO|47691,2025-10-29 08:41:02,-0.3922,-10.6246,0.0011,12.9125,-1.7127
+54459,54471,NSE_FO|47680,2025-10-29 08:41:02,0.5921,-12.7321,0.001,13.0465,2.5282
+54460,54472,NSE_FO|47691,2025-10-29 08:41:03,-0.3922,-10.6246,0.0011,12.9125,-1.7127
+54461,54473,NSE_FO|47680,2025-10-29 08:41:03,0.5921,-12.7321,0.001,13.0465,2.5282
+54462,54474,NSE_FO|47691,2025-10-29 08:41:03,-0.3922,-10.6246,0.0011,12.9125,-1.7127
+54463,54475,NSE_FO|47680,2025-10-29 08:41:03,0.5921,-12.7321,0.001,13.0465,2.5282
+54464,54476,NSE_FO|47691,2025-10-29 08:41:04,-0.3922,-10.6246,0.0011,12.9125,-1.7127
+54465,54477,NSE_FO|47680,2025-10-29 08:41:04,0.5921,-12.7321,0.001,13.0465,2.5282
+54466,54478,NSE_FO|47691,2025-10-29 08:41:05,-0.3922,-10.6246,0.0011,12.9125,-1.7127
+54467,54479,NSE_FO|47680,2025-10-29 08:41:05,0.5921,-12.7321,0.001,13.0465,2.5282
+54468,54480,NSE_FO|47691,2025-10-29 08:41:05,-0.3918,-10.6383,0.0011,12.9093,-1.7111
+54469,54481,NSE_FO|47680,2025-10-29 08:41:05,0.5926,-12.7204,0.001,13.0427,2.5304
+54470,54482,NSE_FO|47691,2025-10-29 08:41:06,-0.3918,-10.6383,0.0011,12.9093,-1.7111
+54471,54483,NSE_FO|47680,2025-10-29 08:41:06,0.5926,-12.7204,0.001,13.0427,2.5304
+54472,54484,NSE_FO|47691,2025-10-29 08:41:07,-0.3918,-10.6383,0.0011,12.9093,-1.7111
+54473,54485,NSE_FO|47680,2025-10-29 08:41:07,0.5926,-12.7204,0.001,13.0427,2.5304
+54474,54486,NSE_FO|47691,2025-10-29 08:41:08,-0.3918,-10.6383,0.0011,12.9093,-1.7111
+54475,54487,NSE_FO|47680,2025-10-29 08:41:08,0.5926,-12.7204,0.001,13.0427,2.5304
+54476,54488,NSE_FO|47691,2025-10-29 08:41:09,-0.3918,-10.6383,0.0011,12.9093,-1.7111
+54477,54489,NSE_FO|47680,2025-10-29 08:41:09,0.5926,-12.7204,0.001,13.0427,2.5304
+54478,54490,NSE_FO|47691,2025-10-29 08:41:09,-0.3918,-10.557,0.0012,12.9093,-1.7111
+54479,54491,NSE_FO|47680,2025-10-29 08:41:09,0.5914,-12.8117,0.001,13.052,2.5249
+54480,54492,NSE_FO|47691,2025-10-29 08:41:10,-0.3918,-10.557,0.0012,12.9093,-1.7111
+54481,54493,NSE_FO|47680,2025-10-29 08:41:10,0.5914,-12.8117,0.001,13.052,2.5249
+54482,54494,NSE_FO|47691,2025-10-29 08:41:10,-0.3918,-10.557,0.0012,12.9093,-1.7111
+54483,54495,NSE_FO|47680,2025-10-29 08:41:10,0.5914,-12.8117,0.001,13.052,2.5249
+54484,54496,NSE_FO|47691,2025-10-29 08:41:11,-0.3918,-10.557,0.0012,12.9093,-1.7111
+54485,54497,NSE_FO|47691,2025-10-29 08:41:11,-0.3918,-10.557,0.0012,12.9093,-1.7111
+54486,54498,NSE_FO|47680,2025-10-29 08:41:11,0.5914,-12.8117,0.001,13.052,2.5249
+54487,54499,NSE_FO|47691,2025-10-29 08:41:12,-0.3918,-10.557,0.0012,12.9093,-1.7111
+54488,54500,NSE_FO|47680,2025-10-29 08:41:12,0.5914,-12.8117,0.001,13.052,2.5249
+54489,54501,NSE_FO|47691,2025-10-29 08:41:13,-0.3918,-10.557,0.0012,12.9093,-1.7111
+54490,54502,NSE_FO|47680,2025-10-29 08:41:13,0.5914,-12.8117,0.001,13.052,2.5249
+54491,54503,NSE_FO|47691,2025-10-29 08:41:13,-0.3918,-10.557,0.0012,12.9093,-1.7111
+54492,54504,NSE_FO|47680,2025-10-29 08:41:13,0.5914,-12.8117,0.001,13.052,2.5249
+54493,54505,NSE_FO|47691,2025-10-29 08:41:14,-0.3913,-10.5453,0.0012,12.9048,-1.709
+54494,54506,NSE_FO|47680,2025-10-29 08:41:14,0.592,-12.7661,0.001,13.0472,2.5276
+54495,54507,NSE_FO|47691,2025-10-29 08:41:15,-0.3913,-10.5453,0.0012,12.9048,-1.709
+54496,54508,NSE_FO|47680,2025-10-29 08:41:15,0.592,-12.7661,0.001,13.0472,2.5276
+54497,54509,NSE_FO|47691,2025-10-29 08:41:15,-0.3913,-10.5453,0.0012,12.9048,-1.709
+54498,54510,NSE_FO|47680,2025-10-29 08:41:15,0.592,-12.7661,0.001,13.0472,2.5276
+54499,54511,NSE_FO|47691,2025-10-29 08:41:16,-0.3913,-10.5453,0.0012,12.9048,-1.709
+54500,54512,NSE_FO|47680,2025-10-29 08:41:16,0.592,-12.7661,0.001,13.0472,2.5276
+54501,54513,NSE_FO|47691,2025-10-29 08:41:16,-0.3913,-10.5453,0.0012,12.9048,-1.709
+54502,54514,NSE_FO|47680,2025-10-29 08:41:16,0.592,-12.7661,0.001,13.0472,2.5276
+54503,54515,NSE_FO|47691,2025-10-29 08:41:18,-0.3913,-10.5453,0.0012,12.9048,-1.709
+54504,54516,NSE_FO|47680,2025-10-29 08:41:18,0.592,-12.7661,0.001,13.0472,2.5276
+54505,54517,NSE_FO|47691,2025-10-29 08:41:18,-0.3916,-10.5309,0.0012,12.907,-1.71
+54506,54518,NSE_FO|47680,2025-10-29 08:41:18,0.5912,-12.8463,0.001,13.0535,2.5239
+54507,54519,NSE_FO|47691,2025-10-29 08:41:18,-0.3916,-10.5309,0.0012,12.907,-1.71
+54508,54520,NSE_FO|47680,2025-10-29 08:41:18,0.5912,-12.8463,0.001,13.0535,2.5239
+54509,54521,NSE_FO|47691,2025-10-29 08:41:19,-0.3916,-10.5309,0.0012,12.907,-1.71
+54510,54522,NSE_FO|47680,2025-10-29 08:41:19,0.5912,-12.8463,0.001,13.0535,2.5239
+54511,54523,NSE_FO|47691,2025-10-29 08:41:20,-0.3916,-10.5309,0.0012,12.907,-1.71
+54512,54524,NSE_FO|47680,2025-10-29 08:41:20,0.5912,-12.8463,0.001,13.0535,2.5239
+54513,54525,NSE_FO|47691,2025-10-29 08:41:20,-0.3916,-10.5309,0.0012,12.907,-1.71
+54514,54526,NSE_FO|47680,2025-10-29 08:41:20,0.5912,-12.8463,0.001,13.0535,2.5239
+54515,54527,NSE_FO|47691,2025-10-29 08:41:21,-0.3916,-10.5309,0.0012,12.907,-1.71
+54516,54528,NSE_FO|47680,2025-10-29 08:41:21,0.5912,-12.8463,0.001,13.0535,2.5239
+54517,54529,NSE_FO|47691,2025-10-29 08:41:21,-0.3916,-10.5309,0.0012,12.907,-1.71
+54518,54530,NSE_FO|47680,2025-10-29 08:41:21,0.5912,-12.8463,0.001,13.0535,2.5239
+54519,54531,NSE_FO|47691,2025-10-29 08:41:22,-0.3913,-10.5368,0.0012,12.9041,-1.7086
+54520,54532,NSE_FO|47680,2025-10-29 08:41:22,0.5917,-12.8181,0.001,13.0498,2.526
+54521,54533,NSE_FO|47691,2025-10-29 08:41:23,-0.3913,-10.5368,0.0012,12.9041,-1.7086
+54522,54534,NSE_FO|47680,2025-10-29 08:41:23,0.5917,-12.8181,0.001,13.0498,2.526
+54523,54535,NSE_FO|47691,2025-10-29 08:41:23,-0.3913,-10.5368,0.0012,12.9041,-1.7086
+54524,54536,NSE_FO|47680,2025-10-29 08:41:23,0.5917,-12.8181,0.001,13.0498,2.526
+54525,54537,NSE_FO|47691,2025-10-29 08:41:25,-0.3913,-10.5368,0.0012,12.9041,-1.7086
+54526,54538,NSE_FO|47680,2025-10-29 08:41:25,0.5917,-12.8181,0.001,13.0498,2.526
+54527,54539,NSE_FO|47691,2025-10-29 08:41:25,-0.3913,-10.5368,0.0012,12.9041,-1.7086
+54528,54540,NSE_FO|47680,2025-10-29 08:41:25,0.5917,-12.8181,0.001,13.0498,2.526
+54529,54541,NSE_FO|47691,2025-10-29 08:41:25,-0.3913,-10.5368,0.0012,12.9041,-1.7086
+54530,54542,NSE_FO|47680,2025-10-29 08:41:25,0.5917,-12.8181,0.001,13.0498,2.526
+54531,54543,NSE_FO|47691,2025-10-29 08:41:26,-0.3923,-10.4625,0.0012,12.9127,-1.7129
+54532,54544,NSE_FO|47680,2025-10-29 08:41:26,0.5895,-12.9323,0.001,13.0654,2.5166
+54533,54545,NSE_FO|47691,2025-10-29 08:41:26,-0.3923,-10.4625,0.0012,12.9127,-1.7129
+54534,54546,NSE_FO|47680,2025-10-29 08:41:26,0.5895,-12.9323,0.001,13.0654,2.5166
+54535,54547,NSE_FO|47691,2025-10-29 08:41:28,-0.3923,-10.4625,0.0012,12.9127,-1.7129
+54536,54548,NSE_FO|47680,2025-10-29 08:41:28,0.5895,-12.9323,0.001,13.0654,2.5166
+54537,54549,NSE_FO|47691,2025-10-29 08:41:28,-0.3923,-10.4625,0.0012,12.9127,-1.7129
+54538,54550,NSE_FO|47680,2025-10-29 08:41:28,0.5895,-12.9323,0.001,13.0654,2.5166
+54539,54551,NSE_FO|47691,2025-10-29 08:41:28,-0.3923,-10.4625,0.0012,12.9127,-1.7129
+54540,54552,NSE_FO|47680,2025-10-29 08:41:28,0.5895,-12.9323,0.001,13.0654,2.5166
+54541,54553,NSE_FO|47691,2025-10-29 08:41:29,-0.3923,-10.4625,0.0012,12.9127,-1.7129
+54542,54554,NSE_FO|47680,2025-10-29 08:41:29,0.5895,-12.9323,0.001,13.0654,2.5166
+54543,54555,NSE_FO|47680,2025-10-29 08:41:30,0.5895,-12.9323,0.001,13.0654,2.5166
+54544,54556,NSE_FO|47691,2025-10-29 08:41:30,-0.3923,-10.4625,0.0012,12.9127,-1.7129
+54545,54557,NSE_FO|47680,2025-10-29 08:41:30,0.5895,-12.9323,0.001,13.0654,2.5166
+54546,54558,NSE_FO|47691,2025-10-29 08:41:31,-0.3914,-10.5378,0.0012,12.9052,-1.7092
+54547,54559,NSE_FO|47680,2025-10-29 08:41:31,0.5915,-12.8276,0.001,13.0508,2.5253
+54548,54560,NSE_FO|47691,2025-10-29 08:41:31,-0.3914,-10.5378,0.0012,12.9052,-1.7092
+54549,54561,NSE_FO|47680,2025-10-29 08:41:31,0.5915,-12.8276,0.001,13.0508,2.5253
+54550,54562,NSE_FO|47691,2025-10-29 08:41:31,-0.3914,-10.5378,0.0012,12.9052,-1.7092
+54551,54563,NSE_FO|47680,2025-10-29 08:41:31,0.5915,-12.8276,0.001,13.0508,2.5253
+54552,54564,NSE_FO|47691,2025-10-29 08:41:32,-0.3914,-10.5378,0.0012,12.9052,-1.7092
+54553,54565,NSE_FO|47680,2025-10-29 08:41:32,0.5915,-12.8276,0.001,13.0508,2.5253
+54554,54566,NSE_FO|47691,2025-10-29 08:41:33,-0.3914,-10.5378,0.0012,12.9052,-1.7092
+54555,54567,NSE_FO|47680,2025-10-29 08:41:33,0.5915,-12.8276,0.001,13.0508,2.5253
+54556,54568,NSE_FO|47691,2025-10-29 08:41:34,-0.3914,-10.5378,0.0012,12.9052,-1.7092
+54557,54569,NSE_FO|47680,2025-10-29 08:41:34,0.5915,-12.8276,0.001,13.0508,2.5253
+54558,54570,NSE_FO|47691,2025-10-29 08:41:34,-0.3914,-10.5378,0.0012,12.9052,-1.7092
+54559,54571,NSE_FO|47680,2025-10-29 08:41:34,0.5915,-12.8276,0.001,13.0508,2.5253
+54560,54572,NSE_FO|47691,2025-10-29 08:41:35,-0.3914,-10.5378,0.0012,12.9052,-1.7092
+54561,54573,NSE_FO|47680,2025-10-29 08:41:35,0.5915,-12.8276,0.001,13.0508,2.5253
+54562,54574,NSE_FO|47691,2025-10-29 08:41:35,-0.3917,-10.5233,0.0012,12.9073,-1.7102
+54563,54575,NSE_FO|47680,2025-10-29 08:41:35,0.5911,-12.8387,0.001,13.0537,2.5235
+54564,54576,NSE_FO|47691,2025-10-29 08:41:36,-0.3917,-10.5233,0.0012,12.9073,-1.7102
+54565,54577,NSE_FO|47680,2025-10-29 08:41:36,0.5911,-12.8387,0.001,13.0537,2.5235
+54566,54578,NSE_FO|47691,2025-10-29 08:41:36,-0.3917,-10.5233,0.0012,12.9073,-1.7102
+54567,54579,NSE_FO|47680,2025-10-29 08:41:36,0.5911,-12.8387,0.001,13.0537,2.5235
+54568,54580,NSE_FO|47691,2025-10-29 08:41:37,-0.3917,-10.5233,0.0012,12.9073,-1.7102
+54569,54581,NSE_FO|47680,2025-10-29 08:41:37,0.5911,-12.8387,0.001,13.0537,2.5235
+54570,54582,NSE_FO|47691,2025-10-29 08:41:38,-0.3917,-10.5233,0.0012,12.9073,-1.7102
+54571,54583,NSE_FO|47680,2025-10-29 08:41:38,0.5911,-12.8387,0.001,13.0537,2.5235
+54572,54584,NSE_FO|47691,2025-10-29 08:41:38,-0.3917,-10.5233,0.0012,12.9073,-1.7102
+54573,54585,NSE_FO|47680,2025-10-29 08:41:38,0.5911,-12.8387,0.001,13.0537,2.5235
+54574,54586,NSE_FO|47691,2025-10-29 08:41:39,-0.3906,-10.4915,0.0012,12.8981,-1.7057
+54575,54587,NSE_FO|47691,2025-10-29 08:41:39,-0.3906,-10.4915,0.0012,12.8981,-1.7057
+54576,54588,NSE_FO|47680,2025-10-29 08:41:39,0.5915,-12.8686,0.001,13.0505,2.5254
+54577,54589,NSE_FO|47680,2025-10-29 08:41:40,0.5915,-12.8686,0.001,13.0505,2.5254
+54578,54590,NSE_FO|47691,2025-10-29 08:41:40,-0.3906,-10.4915,0.0012,12.8981,-1.7057
+54579,54591,NSE_FO|47680,2025-10-29 08:41:40,0.5915,-12.8686,0.001,13.0505,2.5254
+54580,54592,NSE_FO|47691,2025-10-29 08:41:41,-0.3906,-10.4915,0.0012,12.8981,-1.7057
+54581,54593,NSE_FO|47680,2025-10-29 08:41:41,0.5915,-12.8686,0.001,13.0505,2.5254
+54582,54594,NSE_FO|47691,2025-10-29 08:41:41,-0.3906,-10.4915,0.0012,12.8981,-1.7057
+54583,54595,NSE_FO|47680,2025-10-29 08:41:41,0.5915,-12.8686,0.001,13.0505,2.5254
+54584,54596,NSE_FO|47691,2025-10-29 08:41:43,-0.3906,-10.4915,0.0012,12.8981,-1.7057
+54585,54597,NSE_FO|47680,2025-10-29 08:41:43,0.5915,-12.8686,0.001,13.0505,2.5254
+54586,54598,NSE_FO|47691,2025-10-29 08:41:43,-0.3906,-10.4915,0.0012,12.8981,-1.7057
+54587,54599,NSE_FO|47680,2025-10-29 08:41:43,0.5915,-12.8686,0.001,13.0505,2.5254
+54588,54600,NSE_FO|47691,2025-10-29 08:41:43,-0.3907,-10.476,0.0012,12.8988,-1.7061
+54589,54601,NSE_FO|47680,2025-10-29 08:41:43,0.5911,-12.9047,0.001,13.0537,2.5234
+54590,54602,NSE_FO|47691,2025-10-29 08:41:44,-0.3907,-10.476,0.0012,12.8988,-1.7061
+54591,54603,NSE_FO|47680,2025-10-29 08:41:44,0.5911,-12.9047,0.001,13.0537,2.5234
+54592,54604,NSE_FO|47691,2025-10-29 08:41:44,-0.3907,-10.476,0.0012,12.8988,-1.7061
+54593,54605,NSE_FO|47680,2025-10-29 08:41:44,0.5911,-12.9047,0.001,13.0537,2.5234
+54594,54606,NSE_FO|47691,2025-10-29 08:41:46,-0.3907,-10.476,0.0012,12.8988,-1.7061
+54595,54607,NSE_FO|47680,2025-10-29 08:41:46,0.5911,-12.9047,0.001,13.0537,2.5234
+54596,54608,NSE_FO|47691,2025-10-29 08:41:46,-0.3907,-10.476,0.0012,12.8988,-1.7061
+54597,54609,NSE_FO|47680,2025-10-29 08:41:46,0.5911,-12.9047,0.001,13.0537,2.5234
+54598,54610,NSE_FO|47691,2025-10-29 08:41:46,-0.3907,-10.476,0.0012,12.8988,-1.7061
+54599,54611,NSE_FO|47680,2025-10-29 08:41:46,0.5911,-12.9047,0.001,13.0537,2.5234
+54600,54612,NSE_FO|47691,2025-10-29 08:41:47,-0.3918,-10.4265,0.0012,12.9079,-1.7105
+54601,54613,NSE_FO|47680,2025-10-29 08:41:47,0.5893,-12.9918,0.001,13.0668,2.5155
+54602,54614,NSE_FO|47691,2025-10-29 08:41:48,-0.3918,-10.4265,0.0012,12.9079,-1.7105
+54603,54615,NSE_FO|47680,2025-10-29 08:41:48,0.5893,-12.9918,0.001,13.0668,2.5155
+54604,54616,NSE_FO|47691,2025-10-29 08:41:49,-0.3918,-10.4265,0.0012,12.9079,-1.7105
+54605,54617,NSE_FO|47680,2025-10-29 08:41:49,0.5893,-12.9918,0.001,13.0668,2.5155
+54606,54618,NSE_FO|47691,2025-10-29 08:41:49,-0.3918,-10.4265,0.0012,12.9079,-1.7105
+54607,54619,NSE_FO|47680,2025-10-29 08:41:49,0.5893,-12.9918,0.001,13.0668,2.5155
+54608,54620,NSE_FO|47691,2025-10-29 08:41:50,-0.3918,-10.4265,0.0012,12.9079,-1.7105
+54609,54621,NSE_FO|47680,2025-10-29 08:41:50,0.5893,-12.9918,0.001,13.0668,2.5155
+54610,54622,NSE_FO|47691,2025-10-29 08:41:51,-0.3918,-10.4265,0.0012,12.9079,-1.7105
+54611,54623,NSE_FO|47680,2025-10-29 08:41:51,0.5893,-12.9918,0.001,13.0668,2.5155
+54612,54624,NSE_FO|47691,2025-10-29 08:41:52,-0.3918,-10.4265,0.0012,12.9079,-1.7105
+54613,54625,NSE_FO|47680,2025-10-29 08:41:52,0.5893,-12.9918,0.001,13.0668,2.5155
+54614,54626,NSE_FO|47691,2025-10-29 08:41:52,-0.3915,-10.392,0.0012,12.9053,-1.7093
+54615,54627,NSE_FO|47680,2025-10-29 08:41:52,0.5894,-12.9749,0.001,13.0662,2.5158
+54616,54628,NSE_FO|47691,2025-10-29 08:41:53,-0.3915,-10.392,0.0012,12.9053,-1.7093
+54617,54629,NSE_FO|47680,2025-10-29 08:41:53,0.5894,-12.9749,0.001,13.0662,2.5158
+54618,54630,NSE_FO|47691,2025-10-29 08:41:53,-0.3915,-10.392,0.0012,12.9053,-1.7093
+54619,54631,NSE_FO|47680,2025-10-29 08:41:53,0.5894,-12.9749,0.001,13.0662,2.5158
+54620,54632,NSE_FO|47691,2025-10-29 08:41:54,-0.3915,-10.392,0.0012,12.9053,-1.7093
+54621,54633,NSE_FO|47680,2025-10-29 08:41:54,0.5894,-12.9749,0.001,13.0662,2.5158
+54622,54634,NSE_FO|47691,2025-10-29 08:41:55,-0.3915,-10.392,0.0012,12.9053,-1.7093
+54623,54635,NSE_FO|47680,2025-10-29 08:41:55,0.5894,-12.9749,0.001,13.0662,2.5158
+54624,54636,NSE_FO|47691,2025-10-29 08:41:55,-0.3915,-10.392,0.0012,12.9053,-1.7093
+54625,54637,NSE_FO|47680,2025-10-29 08:41:55,0.5894,-12.9749,0.001,13.0662,2.5158
+54626,54638,NSE_FO|47691,2025-10-29 08:41:56,-0.3915,-10.392,0.0012,12.9053,-1.7093
+54627,54639,NSE_FO|47680,2025-10-29 08:41:56,0.5894,-12.9749,0.001,13.0662,2.5158
+54628,54640,NSE_FO|47691,2025-10-29 08:41:56,-0.3908,-10.4033,0.0012,12.899,-1.7062
+54629,54641,NSE_FO|47680,2025-10-29 08:41:56,0.5899,-12.9958,0.001,13.0622,2.5181
+54630,54642,NSE_FO|47691,2025-10-29 08:41:57,-0.3908,-10.4033,0.0012,12.899,-1.7062
+54631,54643,NSE_FO|47680,2025-10-29 08:41:57,0.5899,-12.9958,0.001,13.0622,2.5181
+54632,54644,NSE_FO|47691,2025-10-29 08:41:58,-0.3908,-10.4033,0.0012,12.899,-1.7062
+54633,54645,NSE_FO|47680,2025-10-29 08:41:58,0.5899,-12.9958,0.001,13.0622,2.5181
+54634,54646,NSE_FO|47691,2025-10-29 08:41:58,-0.3908,-10.4033,0.0012,12.899,-1.7062
+54635,54647,NSE_FO|47680,2025-10-29 08:41:58,0.5899,-12.9958,0.001,13.0622,2.5181
+54636,54648,NSE_FO|47691,2025-10-29 08:41:59,-0.3908,-10.4033,0.0012,12.899,-1.7062
+54637,54649,NSE_FO|47680,2025-10-29 08:41:59,0.5899,-12.9958,0.001,13.0622,2.5181
+54638,54650,NSE_FO|47691,2025-10-29 08:41:59,-0.3908,-10.4033,0.0012,12.899,-1.7062
+54639,54651,NSE_FO|47680,2025-10-29 08:41:59,0.5899,-12.9958,0.001,13.0622,2.5181
+54640,54652,NSE_FO|47691,2025-10-29 08:42:00,-0.3908,-10.4033,0.0012,12.899,-1.7062
+54641,54653,NSE_FO|47680,2025-10-29 08:42:00,0.5899,-12.9958,0.001,13.0622,2.5181
+54642,54654,NSE_FO|47691,2025-10-29 08:42:01,-0.3904,-10.4653,0.0012,12.8953,-1.7044
+54643,54655,NSE_FO|47680,2025-10-29 08:42:01,0.5916,-12.8687,0.001,13.0501,2.5254
+54644,54656,NSE_FO|47691,2025-10-29 08:42:01,-0.3904,-10.4653,0.0012,12.8953,-1.7044
+54645,54657,NSE_FO|47680,2025-10-29 08:42:01,0.5916,-12.8687,0.001,13.0501,2.5254
+54646,54658,NSE_FO|47691,2025-10-29 08:42:01,-0.3904,-10.4653,0.0012,12.8953,-1.7044
+54647,54659,NSE_FO|47680,2025-10-29 08:42:01,0.5916,-12.8687,0.001,13.0501,2.5254
+54648,54660,NSE_FO|47691,2025-10-29 08:42:02,-0.3904,-10.4653,0.0012,12.8953,-1.7044
+54649,54661,NSE_FO|47680,2025-10-29 08:42:02,0.5916,-12.8687,0.001,13.0501,2.5254
+54650,54662,NSE_FO|47691,2025-10-29 08:42:03,-0.3904,-10.4653,0.0012,12.8953,-1.7044
+54651,54663,NSE_FO|47680,2025-10-29 08:42:03,0.5916,-12.8687,0.001,13.0501,2.5254
+54652,54664,NSE_FO|47691,2025-10-29 08:42:04,-0.3904,-10.4653,0.0012,12.8953,-1.7044
+54653,54665,NSE_FO|47680,2025-10-29 08:42:04,0.5916,-12.8687,0.001,13.0501,2.5254
+54654,54666,NSE_FO|47691,2025-10-29 08:42:04,-0.3904,-10.4653,0.0012,12.8953,-1.7044
+54655,54667,NSE_FO|47680,2025-10-29 08:42:04,0.5916,-12.8687,0.001,13.0501,2.5254
+54656,54668,NSE_FO|47691,2025-10-29 08:42:04,-0.3891,-10.3992,0.0012,12.8838,-1.6989
+54657,54669,NSE_FO|47680,2025-10-29 08:42:04,0.5917,-12.9337,0.001,13.0492,2.5259
+54658,54670,NSE_FO|47691,2025-10-29 08:42:05,-0.3891,-10.3992,0.0012,12.8838,-1.6989
+54659,54671,NSE_FO|47680,2025-10-29 08:42:05,0.5917,-12.9337,0.001,13.0492,2.5259
+54660,54672,NSE_FO|47691,2025-10-29 08:42:06,-0.3891,-10.3992,0.0012,12.8838,-1.6989
+54661,54673,NSE_FO|47680,2025-10-29 08:42:06,0.5917,-12.9337,0.001,13.0492,2.5259
+54662,54674,NSE_FO|47691,2025-10-29 08:42:07,-0.3891,-10.3992,0.0012,12.8838,-1.6989
+54663,54675,NSE_FO|47680,2025-10-29 08:42:07,0.5917,-12.9337,0.001,13.0492,2.5259
+54664,54676,NSE_FO|47691,2025-10-29 08:42:07,-0.3891,-10.3992,0.0012,12.8838,-1.6989
+54665,54677,NSE_FO|47680,2025-10-29 08:42:07,0.5917,-12.9337,0.001,13.0492,2.5259
+54666,54678,NSE_FO|47691,2025-10-29 08:42:07,-0.3891,-10.3992,0.0012,12.8838,-1.6989
+54667,54679,NSE_FO|47680,2025-10-29 08:42:07,0.5917,-12.9337,0.001,13.0492,2.5259
+54668,54680,NSE_FO|47691,2025-10-29 08:42:08,-0.3891,-10.3992,0.0012,12.8838,-1.6989
+54669,54681,NSE_FO|47680,2025-10-29 08:42:08,0.5917,-12.9337,0.001,13.0492,2.5259
+54670,54682,NSE_FO|47691,2025-10-29 08:42:09,-0.3897,-10.5014,0.0012,12.8895,-1.7017
+54671,54683,NSE_FO|47680,2025-10-29 08:42:09,0.5927,-12.8279,0.001,13.0419,2.5301
+54672,54684,NSE_FO|47691,2025-10-29 08:42:10,-0.3897,-10.5014,0.0012,12.8895,-1.7017
+54673,54685,NSE_FO|47680,2025-10-29 08:42:10,0.5927,-12.8279,0.001,13.0419,2.5301
+54674,54686,NSE_FO|47691,2025-10-29 08:42:10,-0.3897,-10.5014,0.0012,12.8895,-1.7017
+54675,54687,NSE_FO|47680,2025-10-29 08:42:10,0.5927,-12.8279,0.001,13.0419,2.5301
+54676,54688,NSE_FO|47691,2025-10-29 08:42:11,-0.3897,-10.5014,0.0012,12.8895,-1.7017
+54677,54689,NSE_FO|47680,2025-10-29 08:42:11,0.5927,-12.8279,0.001,13.0419,2.5301
+54678,54690,NSE_FO|47691,2025-10-29 08:42:11,-0.3897,-10.5014,0.0012,12.8895,-1.7017
+54679,54691,NSE_FO|47680,2025-10-29 08:42:11,0.5927,-12.8279,0.001,13.0419,2.5301
+54680,54692,NSE_FO|47691,2025-10-29 08:42:12,-0.3897,-10.5014,0.0012,12.8895,-1.7017
+54681,54693,NSE_FO|47680,2025-10-29 08:42:12,0.5927,-12.8279,0.001,13.0419,2.5301
+54682,54694,NSE_FO|47691,2025-10-29 08:42:13,-0.3897,-10.5014,0.0012,12.8895,-1.7017
+54683,54695,NSE_FO|47680,2025-10-29 08:42:13,0.5927,-12.8279,0.001,13.0419,2.5301
+54684,54696,NSE_FO|47691,2025-10-29 08:42:13,-0.3906,-10.4592,0.0012,12.8974,-1.7055
+54685,54697,NSE_FO|47680,2025-10-29 08:42:13,0.5911,-12.9053,0.001,13.0536,2.5231
+54686,54698,NSE_FO|47691,2025-10-29 08:42:14,-0.3906,-10.4592,0.0012,12.8974,-1.7055
+54687,54699,NSE_FO|47680,2025-10-29 08:42:14,0.5911,-12.9053,0.001,13.0536,2.5231
+54688,54700,NSE_FO|47691,2025-10-29 08:42:14,-0.3906,-10.4592,0.0012,12.8974,-1.7055
+54689,54701,NSE_FO|47680,2025-10-29 08:42:14,0.5911,-12.9053,0.001,13.0536,2.5231
+54690,54702,NSE_FO|47691,2025-10-29 08:42:15,-0.3906,-10.4592,0.0012,12.8974,-1.7055
+54691,54703,NSE_FO|47680,2025-10-29 08:42:15,0.5911,-12.9053,0.001,13.0536,2.5231
+54692,54704,NSE_FO|47691,2025-10-29 08:42:16,-0.3906,-10.4592,0.0012,12.8974,-1.7055
+54693,54705,NSE_FO|47680,2025-10-29 08:42:16,0.5911,-12.9053,0.001,13.0536,2.5231
+54694,54706,NSE_FO|47691,2025-10-29 08:42:16,-0.3906,-10.4592,0.0012,12.8974,-1.7055
+54695,54707,NSE_FO|47680,2025-10-29 08:42:16,0.5911,-12.9053,0.001,13.0536,2.5231
+54696,54708,NSE_FO|47691,2025-10-29 08:42:17,-0.3909,-10.4938,0.0012,12.8999,-1.7067
+54697,54709,NSE_FO|47680,2025-10-29 08:42:17,0.5917,-12.8102,0.001,13.0487,2.526
+54698,54710,NSE_FO|47691,2025-10-29 08:42:17,-0.3909,-10.4938,0.0012,12.8999,-1.7067
+54699,54711,NSE_FO|47680,2025-10-29 08:42:17,0.5917,-12.8102,0.001,13.0487,2.526
+54700,54712,NSE_FO|47691,2025-10-29 08:42:19,-0.3909,-10.4938,0.0012,12.8999,-1.7067
+54701,54713,NSE_FO|47680,2025-10-29 08:42:19,0.5917,-12.8102,0.001,13.0487,2.526
+54702,54714,NSE_FO|47691,2025-10-29 08:42:19,-0.3909,-10.4938,0.0012,12.8999,-1.7067
+54703,54715,NSE_FO|47680,2025-10-29 08:42:19,0.5917,-12.8102,0.001,13.0487,2.526
+54704,54716,NSE_FO|47691,2025-10-29 08:42:19,-0.3909,-10.4938,0.0012,12.8999,-1.7067
+54705,54717,NSE_FO|47680,2025-10-29 08:42:19,0.5917,-12.8102,0.001,13.0487,2.526
+54706,54718,NSE_FO|47691,2025-10-29 08:42:20,-0.3909,-10.4938,0.0012,12.8999,-1.7067
+54707,54719,NSE_FO|47680,2025-10-29 08:42:20,0.5917,-12.8102,0.001,13.0487,2.526
+54708,54720,NSE_FO|47691,2025-10-29 08:42:20,-0.3909,-10.4938,0.0012,12.8999,-1.7067
+54709,54721,NSE_FO|47680,2025-10-29 08:42:20,0.5917,-12.8102,0.001,13.0487,2.526
+54710,54722,NSE_FO|47691,2025-10-29 08:42:22,-0.3923,-10.463,0.0012,12.9119,-1.7126
+54711,54723,NSE_FO|47680,2025-10-29 08:42:22,0.5896,-12.9157,0.001,13.0638,2.5168
+54712,54724,NSE_FO|47691,2025-10-29 08:42:22,-0.3923,-10.463,0.0012,12.9119,-1.7126
+54713,54725,NSE_FO|47680,2025-10-29 08:42:22,0.5896,-12.9157,0.001,13.0638,2.5168
+54714,54726,NSE_FO|47691,2025-10-29 08:42:22,-0.3923,-10.463,0.0012,12.9119,-1.7126
+54715,54727,NSE_FO|47680,2025-10-29 08:42:22,0.5896,-12.9157,0.001,13.0638,2.5168
+54716,54728,NSE_FO|47691,2025-10-29 08:42:23,-0.3923,-10.463,0.0012,12.9119,-1.7126
+54717,54729,NSE_FO|47680,2025-10-29 08:42:23,0.5896,-12.9157,0.001,13.0638,2.5168
+54718,54730,NSE_FO|47691,2025-10-29 08:42:24,-0.3923,-10.463,0.0012,12.9119,-1.7126
+54719,54731,NSE_FO|47680,2025-10-29 08:42:24,0.5896,-12.9157,0.001,13.0638,2.5168
+54720,54732,NSE_FO|47691,2025-10-29 08:42:25,-0.3923,-10.463,0.0012,12.9119,-1.7126
+54721,54733,NSE_FO|47680,2025-10-29 08:42:25,0.5896,-12.9157,0.001,13.0638,2.5168
+54722,54734,NSE_FO|47691,2025-10-29 08:42:25,-0.3923,-10.463,0.0012,12.9119,-1.7126
+54723,54735,NSE_FO|47680,2025-10-29 08:42:25,0.5896,-12.9157,0.001,13.0638,2.5168
+54724,54736,NSE_FO|47691,2025-10-29 08:42:26,-0.392,-10.4852,0.0012,12.9091,-1.7113
+54725,54737,NSE_FO|47680,2025-10-29 08:42:26,0.5902,-12.8952,0.001,13.0597,2.5193
+54726,54738,NSE_FO|47691,2025-10-29 08:42:27,-0.392,-10.4852,0.0012,12.9091,-1.7113
+54727,54739,NSE_FO|47680,2025-10-29 08:42:27,0.5902,-12.8952,0.001,13.0597,2.5193
+54728,54740,NSE_FO|47691,2025-10-29 08:42:28,-0.392,-10.4852,0.0012,12.9091,-1.7113
+54729,54741,NSE_FO|47680,2025-10-29 08:42:28,0.5902,-12.8952,0.001,13.0597,2.5193
+54730,54742,NSE_FO|47691,2025-10-29 08:42:28,-0.392,-10.4852,0.0012,12.9091,-1.7113
+54731,54743,NSE_FO|47680,2025-10-29 08:42:28,0.5902,-12.8952,0.001,13.0597,2.5193
+54732,54744,NSE_FO|47691,2025-10-29 08:42:29,-0.392,-10.4852,0.0012,12.9091,-1.7113
+54733,54745,NSE_FO|47680,2025-10-29 08:42:29,0.5902,-12.8952,0.001,13.0597,2.5193
+54734,54746,NSE_FO|47691,2025-10-29 08:42:29,-0.392,-10.4852,0.0012,12.9091,-1.7113
+54735,54747,NSE_FO|47680,2025-10-29 08:42:29,0.5902,-12.8952,0.001,13.0597,2.5193
+54736,54748,NSE_FO|47691,2025-10-29 08:42:30,-0.39,-10.4139,0.0012,12.8913,-1.7026
+54737,54749,NSE_FO|47680,2025-10-29 08:42:30,0.591,-12.9473,0.001,13.054,2.5227
+54738,54750,NSE_FO|47691,2025-10-29 08:42:30,-0.39,-10.4139,0.0012,12.8913,-1.7026
+54739,54751,NSE_FO|47680,2025-10-29 08:42:30,0.591,-12.9473,0.001,13.054,2.5227
+54740,54752,NSE_FO|47691,2025-10-29 08:42:31,-0.39,-10.4139,0.0012,12.8913,-1.7026
+54741,54753,NSE_FO|47680,2025-10-29 08:42:31,0.591,-12.9473,0.001,13.054,2.5227
+54742,54754,NSE_FO|47691,2025-10-29 08:42:31,-0.39,-10.4139,0.0012,12.8913,-1.7026
+54743,54755,NSE_FO|47680,2025-10-29 08:42:31,0.591,-12.9473,0.001,13.054,2.5227
+54744,54756,NSE_FO|47691,2025-10-29 08:42:32,-0.39,-10.4139,0.0012,12.8913,-1.7026
+54745,54757,NSE_FO|47680,2025-10-29 08:42:32,0.591,-12.9473,0.001,13.054,2.5227
+54746,54758,NSE_FO|47691,2025-10-29 08:42:32,-0.39,-10.4139,0.0012,12.8913,-1.7026
+54747,54759,NSE_FO|47680,2025-10-29 08:42:32,0.591,-12.9473,0.001,13.054,2.5227
+54748,54760,NSE_FO|47691,2025-10-29 08:42:34,-0.39,-10.4139,0.0012,12.8913,-1.7026
+54749,54761,NSE_FO|47680,2025-10-29 08:42:34,0.591,-12.9473,0.001,13.054,2.5227
+54750,54762,NSE_FO|47691,2025-10-29 08:42:34,-0.39,-10.4139,0.0012,12.8913,-1.7026
+54751,54763,NSE_FO|47680,2025-10-29 08:42:34,0.591,-12.9473,0.001,13.054,2.5227
+54752,54764,NSE_FO|47691,2025-10-29 08:42:34,-0.3895,-10.4265,0.0012,12.8867,-1.7004
+54753,54765,NSE_FO|47680,2025-10-29 08:42:34,0.5919,-12.8915,0.001,13.0474,2.5266
+54754,54766,NSE_FO|47691,2025-10-29 08:42:35,-0.3895,-10.4265,0.0012,12.8867,-1.7004
+54755,54767,NSE_FO|47680,2025-10-29 08:42:35,0.5919,-12.8915,0.001,13.0474,2.5266
+54756,54768,NSE_FO|47691,2025-10-29 08:42:35,-0.3895,-10.4265,0.0012,12.8867,-1.7004
+54757,54769,NSE_FO|47680,2025-10-29 08:42:35,0.5919,-12.8915,0.001,13.0474,2.5266
+54758,54770,NSE_FO|47691,2025-10-29 08:42:37,-0.3895,-10.4265,0.0012,12.8867,-1.7004
+54759,54771,NSE_FO|47680,2025-10-29 08:42:37,0.5919,-12.8915,0.001,13.0474,2.5266
+54760,54772,NSE_FO|47691,2025-10-29 08:42:37,-0.3895,-10.4265,0.0012,12.8867,-1.7004
+54761,54773,NSE_FO|47680,2025-10-29 08:42:37,0.5919,-12.8915,0.001,13.0474,2.5266
+54762,54774,NSE_FO|47691,2025-10-29 08:42:37,-0.3895,-10.4265,0.0012,12.8867,-1.7004
+54763,54775,NSE_FO|47680,2025-10-29 08:42:37,0.5919,-12.8915,0.001,13.0474,2.5266
+54764,54776,NSE_FO|47691,2025-10-29 08:42:38,-0.3908,-10.3958,0.0012,12.8988,-1.7062
+54765,54777,NSE_FO|47680,2025-10-29 08:42:38,0.5901,-12.9625,0.001,13.0608,2.5185
+54766,54778,NSE_FO|47691,2025-10-29 08:42:39,-0.3908,-10.3958,0.0012,12.8988,-1.7062
+54767,54779,NSE_FO|47680,2025-10-29 08:42:39,0.5901,-12.9625,0.001,13.0608,2.5185
+54768,54780,NSE_FO|47691,2025-10-29 08:42:40,-0.3908,-10.3958,0.0012,12.8988,-1.7062
+54769,54781,NSE_FO|47680,2025-10-29 08:42:40,0.5901,-12.9625,0.001,13.0608,2.5185
+54770,54782,NSE_FO|47691,2025-10-29 08:42:40,-0.3908,-10.3958,0.0012,12.8988,-1.7062
+54771,54783,NSE_FO|47680,2025-10-29 08:42:40,0.5901,-12.9625,0.001,13.0608,2.5185
+54772,54784,NSE_FO|47691,2025-10-29 08:42:41,-0.3908,-10.3958,0.0012,12.8988,-1.7062
+54773,54785,NSE_FO|47680,2025-10-29 08:42:41,0.5901,-12.9625,0.001,13.0608,2.5185
+54774,54786,NSE_FO|47691,2025-10-29 08:42:42,-0.3908,-10.3958,0.0012,12.8988,-1.7062
+54775,54787,NSE_FO|47680,2025-10-29 08:42:42,0.5901,-12.9625,0.001,13.0608,2.5185
+54776,54788,NSE_FO|47691,2025-10-29 08:42:43,-0.3908,-10.3958,0.0012,12.8988,-1.7062
+54777,54789,NSE_FO|47680,2025-10-29 08:42:43,0.5901,-12.9625,0.001,13.0608,2.5185
+54778,54790,NSE_FO|47691,2025-10-29 08:42:44,-0.3906,-10.4268,0.0012,12.8969,-1.7053
+54779,54791,NSE_FO|47680,2025-10-29 08:42:44,0.5906,-12.9507,0.001,13.0571,2.5206
+54780,54792,NSE_FO|47691,2025-10-29 08:42:44,-0.3906,-10.4268,0.0012,12.8969,-1.7053
+54781,54793,NSE_FO|47680,2025-10-29 08:42:44,0.5906,-12.9507,0.001,13.0571,2.5206
+54782,54794,NSE_FO|47691,2025-10-29 08:42:44,-0.3906,-10.4268,0.0012,12.8969,-1.7053
+54783,54795,NSE_FO|47680,2025-10-29 08:42:44,0.5906,-12.9507,0.001,13.0571,2.5206
+54784,54796,NSE_FO|47691,2025-10-29 08:42:45,-0.3906,-10.4268,0.0012,12.8969,-1.7053
+54785,54797,NSE_FO|47680,2025-10-29 08:42:45,0.5906,-12.9507,0.001,13.0571,2.5206
+54786,54798,NSE_FO|47691,2025-10-29 08:42:46,-0.3906,-10.4268,0.0012,12.8969,-1.7053
+54787,54799,NSE_FO|47680,2025-10-29 08:42:46,0.5906,-12.9507,0.001,13.0571,2.5206
+54788,54800,NSE_FO|47691,2025-10-29 08:42:47,-0.3906,-10.4268,0.0012,12.8969,-1.7053
+54789,54801,NSE_FO|47680,2025-10-29 08:42:47,0.5906,-12.9507,0.001,13.0571,2.5206
+54790,54802,NSE_FO|47691,2025-10-29 08:42:47,-0.3874,-10.3055,0.0012,12.867,-1.691
+54791,54803,NSE_FO|47680,2025-10-29 08:42:47,0.5921,-12.9978,0.001,13.0464,2.527
+54792,54804,NSE_FO|47691,2025-10-29 08:42:47,-0.3874,-10.3055,0.0012,12.867,-1.691
+54793,54805,NSE_FO|47680,2025-10-29 08:42:47,0.5921,-12.9978,0.001,13.0464,2.527
+54794,54806,NSE_FO|47691,2025-10-29 08:42:49,-0.3874,-10.3055,0.0012,12.867,-1.691
+54795,54807,NSE_FO|47680,2025-10-29 08:42:49,0.5921,-12.9978,0.001,13.0464,2.527
+54796,54808,NSE_FO|47691,2025-10-29 08:42:49,-0.3874,-10.3055,0.0012,12.867,-1.691
+54797,54809,NSE_FO|47680,2025-10-29 08:42:49,0.5921,-12.9978,0.001,13.0464,2.527
+54798,54810,NSE_FO|47691,2025-10-29 08:42:50,-0.3874,-10.3055,0.0012,12.867,-1.691
+54799,54811,NSE_FO|47680,2025-10-29 08:42:50,0.5921,-12.9978,0.001,13.0464,2.527
+54800,54812,NSE_FO|47691,2025-10-29 08:42:50,-0.3874,-10.3055,0.0012,12.867,-1.691
+54801,54813,NSE_FO|47680,2025-10-29 08:42:50,0.5921,-12.9978,0.001,13.0464,2.527
+54802,54814,NSE_FO|47691,2025-10-29 08:42:52,-0.3864,-10.3796,0.0012,12.8583,-1.687
+54803,54815,NSE_FO|47680,2025-10-29 08:42:52,0.5941,-12.9005,0.001,13.0312,2.5359
+54804,54816,NSE_FO|47691,2025-10-29 08:42:52,-0.3864,-10.3796,0.0012,12.8583,-1.687
+54805,54817,NSE_FO|47680,2025-10-29 08:42:52,0.5941,-12.9005,0.001,13.0312,2.5359
+54806,54818,NSE_FO|47691,2025-10-29 08:42:53,-0.3864,-10.3796,0.0012,12.8583,-1.687
+54807,54819,NSE_FO|47680,2025-10-29 08:42:53,0.5941,-12.9005,0.001,13.0312,2.5359
+54808,54820,NSE_FO|47691,2025-10-29 08:42:53,-0.3864,-10.3796,0.0012,12.8583,-1.687
+54809,54821,NSE_FO|47680,2025-10-29 08:42:53,0.5941,-12.9005,0.001,13.0312,2.5359
+54810,54822,NSE_FO|47691,2025-10-29 08:42:54,-0.3864,-10.3796,0.0012,12.8583,-1.687
+54811,54823,NSE_FO|47680,2025-10-29 08:42:54,0.5941,-12.9005,0.001,13.0312,2.5359
+54812,54824,NSE_FO|47691,2025-10-29 08:42:55,-0.3864,-10.3796,0.0012,12.8583,-1.687
+54813,54825,NSE_FO|47680,2025-10-29 08:42:55,0.5941,-12.9005,0.001,13.0312,2.5359
+54814,54826,NSE_FO|47691,2025-10-29 08:42:55,-0.3855,-10.3645,0.0012,12.8495,-1.6829
+54815,54827,NSE_FO|47680,2025-10-29 08:42:55,0.5947,-12.904,0.001,13.0263,2.5386
+54816,54828,NSE_FO|47691,2025-10-29 08:42:56,-0.3855,-10.3645,0.0012,12.8495,-1.6829
+54817,54829,NSE_FO|47680,2025-10-29 08:42:56,0.5947,-12.904,0.001,13.0263,2.5386
+54818,54830,NSE_FO|47691,2025-10-29 08:42:57,-0.3855,-10.3645,0.0012,12.8495,-1.6829
+54819,54831,NSE_FO|47680,2025-10-29 08:42:57,0.5947,-12.904,0.001,13.0263,2.5386
+54820,54832,NSE_FO|47691,2025-10-29 08:42:58,-0.3855,-10.3645,0.0012,12.8495,-1.6829
+54821,54833,NSE_FO|47680,2025-10-29 08:42:58,0.5947,-12.904,0.001,13.0263,2.5386
+54822,54834,NSE_FO|47691,2025-10-29 08:42:58,-0.3855,-10.3645,0.0012,12.8495,-1.6829
+54823,54835,NSE_FO|47680,2025-10-29 08:42:58,0.5947,-12.904,0.001,13.0263,2.5386
+54824,54836,NSE_FO|47691,2025-10-29 08:42:59,-0.3855,-10.3645,0.0012,12.8495,-1.6829
+54825,54837,NSE_FO|47680,2025-10-29 08:42:59,0.5947,-12.904,0.001,13.0263,2.5386
+54826,54838,NSE_FO|47691,2025-10-29 08:42:59,-0.3869,-10.3023,0.0012,12.8628,-1.6891
+54827,54839,NSE_FO|47680,2025-10-29 08:42:59,0.5922,-13.0299,0.001,13.0453,2.5275
+54828,54840,NSE_FO|47691,2025-10-29 08:43:00,-0.3869,-10.3023,0.0012,12.8628,-1.6891
+54829,54841,NSE_FO|47680,2025-10-29 08:43:00,0.5922,-13.0299,0.001,13.0453,2.5275
+54830,54842,NSE_FO|47691,2025-10-29 08:43:00,-0.3869,-10.3023,0.0012,12.8628,-1.6891
+54831,54843,NSE_FO|47680,2025-10-29 08:43:00,0.5922,-13.0299,0.001,13.0453,2.5275
+54832,54844,NSE_FO|47691,2025-10-29 08:43:01,-0.3869,-10.3023,0.0012,12.8628,-1.6891
+54833,54845,NSE_FO|47680,2025-10-29 08:43:01,0.5922,-13.0299,0.001,13.0453,2.5275
+54834,54846,NSE_FO|47691,2025-10-29 08:43:01,-0.3869,-10.3023,0.0012,12.8628,-1.6891
+54835,54847,NSE_FO|47680,2025-10-29 08:43:01,0.5922,-13.0299,0.001,13.0453,2.5275
+54836,54848,NSE_FO|47691,2025-10-29 08:43:02,-0.3869,-10.3023,0.0012,12.8628,-1.6891
+54837,54849,NSE_FO|47680,2025-10-29 08:43:02,0.5922,-13.0299,0.001,13.0453,2.5275
+54838,54850,NSE_FO|47691,2025-10-29 08:43:02,-0.3869,-10.3023,0.0012,12.8628,-1.6891
+54839,54851,NSE_FO|47680,2025-10-29 08:43:02,0.5922,-13.0299,0.001,13.0453,2.5275
+54840,54852,NSE_FO|47691,2025-10-29 08:43:04,-0.3869,-10.3023,0.0012,12.8628,-1.6891
+54841,54853,NSE_FO|47680,2025-10-29 08:43:04,0.5922,-13.0299,0.001,13.0453,2.5275
+54842,54854,NSE_FO|47691,2025-10-29 08:43:04,-0.3862,-10.3456,0.0012,12.856,-1.6859
+54843,54855,NSE_FO|47680,2025-10-29 08:43:04,0.5936,-12.9533,0.001,13.0343,2.5339
+54844,54856,NSE_FO|47691,2025-10-29 08:43:04,-0.3862,-10.3456,0.0012,12.856,-1.6859
+54845,54857,NSE_FO|47680,2025-10-29 08:43:04,0.5936,-12.9533,0.001,13.0343,2.5339
+54846,54858,NSE_FO|47691,2025-10-29 08:43:05,-0.3862,-10.3456,0.0012,12.856,-1.6859
+54847,54859,NSE_FO|47680,2025-10-29 08:43:05,0.5936,-12.9533,0.001,13.0343,2.5339
+54848,54860,NSE_FO|47691,2025-10-29 08:43:07,-0.3862,-10.3456,0.0012,12.856,-1.6859
+54849,54861,NSE_FO|47680,2025-10-29 08:43:07,0.5936,-12.9533,0.001,13.0343,2.5339
+54850,54862,NSE_FO|47691,2025-10-29 08:43:07,-0.3862,-10.3456,0.0012,12.856,-1.6859
+54851,54863,NSE_FO|47680,2025-10-29 08:43:07,0.5936,-12.9533,0.001,13.0343,2.5339
+54852,54864,NSE_FO|47691,2025-10-29 08:43:07,-0.3862,-10.3456,0.0012,12.856,-1.6859
+54853,54865,NSE_FO|47680,2025-10-29 08:43:07,0.5936,-12.9533,0.001,13.0343,2.5339
+54854,54866,NSE_FO|47691,2025-10-29 08:43:08,-0.3869,-10.4484,0.0012,12.8627,-1.6891
+54855,54867,NSE_FO|47680,2025-10-29 08:43:08,0.5946,-12.8478,0.001,13.0272,2.538
+54856,54868,NSE_FO|47691,2025-10-29 08:43:09,-0.3869,-10.4484,0.0012,12.8627,-1.6891
+54857,54869,NSE_FO|47680,2025-10-29 08:43:09,0.5946,-12.8478,0.001,13.0272,2.538
+54858,54870,NSE_FO|47691,2025-10-29 08:43:10,-0.3869,-10.4484,0.0012,12.8627,-1.6891
+54859,54871,NSE_FO|47680,2025-10-29 08:43:10,0.5946,-12.8478,0.001,13.0272,2.538
+54860,54872,NSE_FO|47691,2025-10-29 08:43:10,-0.3869,-10.4484,0.0012,12.8627,-1.6891
+54861,54873,NSE_FO|47680,2025-10-29 08:43:10,0.5946,-12.8478,0.001,13.0272,2.538
+54862,54874,NSE_FO|47691,2025-10-29 08:43:11,-0.3869,-10.4484,0.0012,12.8627,-1.6891
+54863,54875,NSE_FO|47680,2025-10-29 08:43:11,0.5946,-12.8478,0.001,13.0272,2.538
+54864,54876,NSE_FO|47691,2025-10-29 08:43:11,-0.3869,-10.4484,0.0012,12.8627,-1.6891
+54865,54877,NSE_FO|47680,2025-10-29 08:43:11,0.5946,-12.8478,0.001,13.0272,2.538
+54866,54878,NSE_FO|47691,2025-10-29 08:43:12,-0.3869,-10.4484,0.0012,12.8627,-1.6891
+54867,54879,NSE_FO|47680,2025-10-29 08:43:12,0.5931,-12.9736,0.001,13.038,2.5316
+54868,54880,NSE_FO|47691,2025-10-29 08:43:13,-0.387,-10.3842,0.0012,12.8635,-1.6895
+54869,54881,NSE_FO|47680,2025-10-29 08:43:13,0.5931,-12.9736,0.001,13.038,2.5316
+54870,54882,NSE_FO|47691,2025-10-29 08:43:14,-0.387,-10.3842,0.0012,12.8635,-1.6895
+54871,54883,NSE_FO|47680,2025-10-29 08:43:14,0.5931,-12.9736,0.001,13.038,2.5316
+54872,54884,NSE_FO|47691,2025-10-29 08:43:14,-0.387,-10.3842,0.0012,12.8635,-1.6895
+54873,54885,NSE_FO|47680,2025-10-29 08:43:14,0.5931,-12.9736,0.001,13.038,2.5316
+54874,54886,NSE_FO|47691,2025-10-29 08:43:14,-0.387,-10.3842,0.0012,12.8635,-1.6895
+54875,54887,NSE_FO|47680,2025-10-29 08:43:14,0.5931,-12.9736,0.001,13.038,2.5316
+54876,54888,NSE_FO|47691,2025-10-29 08:43:15,-0.387,-10.3842,0.0012,12.8635,-1.6895
+54877,54889,NSE_FO|47680,2025-10-29 08:43:15,0.5931,-12.9736,0.001,13.038,2.5316
+54878,54890,NSE_FO|47691,2025-10-29 08:43:16,-0.387,-10.3842,0.0012,12.8635,-1.6895
+54879,54891,NSE_FO|47680,2025-10-29 08:43:16,0.5931,-12.9736,0.001,13.038,2.5316
+54880,54892,NSE_FO|47691,2025-10-29 08:43:17,-0.385,-10.3936,0.0012,12.845,-1.6809
+54881,54893,NSE_FO|47680,2025-10-29 08:43:17,0.5953,-12.908,0.001,13.0215,2.5411
+54882,54894,NSE_FO|47691,2025-10-29 08:43:17,-0.385,-10.3936,0.0012,12.845,-1.6809
+54883,54895,NSE_FO|47680,2025-10-29 08:43:17,0.5953,-12.908,0.001,13.0215,2.5411
+54884,54896,NSE_FO|47691,2025-10-29 08:43:17,-0.385,-10.3936,0.0012,12.845,-1.6809
+54885,54897,NSE_FO|47680,2025-10-29 08:43:17,0.5953,-12.908,0.001,13.0215,2.5411
+54886,54898,NSE_FO|47691,2025-10-29 08:43:19,-0.385,-10.3936,0.0012,12.845,-1.6809
+54887,54899,NSE_FO|47680,2025-10-29 08:43:19,0.5953,-12.908,0.001,13.0215,2.5411
+54888,54900,NSE_FO|47691,2025-10-29 08:43:19,-0.385,-10.3936,0.0012,12.845,-1.6809
+54889,54901,NSE_FO|47680,2025-10-29 08:43:19,0.5953,-12.908,0.001,13.0215,2.5411
+54890,54902,NSE_FO|47691,2025-10-29 08:43:20,-0.385,-10.3936,0.0012,12.845,-1.6809
+54891,54903,NSE_FO|47680,2025-10-29 08:43:20,0.5953,-12.908,0.001,13.0215,2.5411
+54892,54904,NSE_FO|47691,2025-10-29 08:43:20,-0.385,-10.3936,0.0012,12.845,-1.6809
+54893,54905,NSE_FO|47680,2025-10-29 08:43:20,0.5953,-12.908,0.001,13.0215,2.5411
+54894,54906,NSE_FO|47691,2025-10-29 08:43:22,-0.3833,-10.3405,0.0012,12.8292,-1.6737
+54895,54907,NSE_FO|47680,2025-10-29 08:43:22,0.5962,-12.9264,0.001,13.0151,2.5447
+54896,54908,NSE_FO|47691,2025-10-29 08:43:22,-0.3833,-10.3405,0.0012,12.8292,-1.6737
+54897,54909,NSE_FO|47680,2025-10-29 08:43:22,0.5962,-12.9264,0.001,13.0151,2.5447
+54898,54910,NSE_FO|47691,2025-10-29 08:43:23,-0.3833,-10.3405,0.0012,12.8292,-1.6737
+54899,54911,NSE_FO|47680,2025-10-29 08:43:23,0.5962,-12.9264,0.001,13.0151,2.5447
+54900,54912,NSE_FO|47691,2025-10-29 08:43:23,-0.3833,-10.3405,0.0012,12.8292,-1.6737
+54901,54913,NSE_FO|47680,2025-10-29 08:43:23,0.5962,-12.9264,0.001,13.0151,2.5447
+54902,54914,NSE_FO|47691,2025-10-29 08:43:24,-0.3833,-10.3405,0.0012,12.8292,-1.6737
+54903,54915,NSE_FO|47680,2025-10-29 08:43:24,0.5962,-12.9264,0.001,13.0151,2.5447
+54904,54916,NSE_FO|47691,2025-10-29 08:43:25,-0.3833,-10.3405,0.0012,12.8292,-1.6737
+54905,54917,NSE_FO|47680,2025-10-29 08:43:25,0.5962,-12.9264,0.001,13.0151,2.5447
+54906,54918,NSE_FO|47691,2025-10-29 08:43:25,-0.3826,-10.3268,0.0012,12.822,-1.6704
+54907,54919,NSE_FO|47680,2025-10-29 08:43:25,0.5965,-12.957,0.001,13.0128,2.546
+54908,54920,NSE_FO|47691,2025-10-29 08:43:26,-0.3826,-10.3268,0.0012,12.822,-1.6704
+54909,54921,NSE_FO|47680,2025-10-29 08:43:26,0.5965,-12.957,0.001,13.0128,2.546
+54910,54922,NSE_FO|47691,2025-10-29 08:43:26,-0.3826,-10.3268,0.0012,12.822,-1.6704
+54911,54923,NSE_FO|47680,2025-10-29 08:43:26,0.5965,-12.957,0.001,13.0128,2.546
+54912,54924,NSE_FO|47691,2025-10-29 08:43:27,-0.3826,-10.3268,0.0012,12.822,-1.6704
+54913,54925,NSE_FO|47680,2025-10-29 08:43:27,0.5965,-12.957,0.001,13.0128,2.546
+54914,54926,NSE_FO|47691,2025-10-29 08:43:28,-0.3826,-10.3268,0.0012,12.822,-1.6704
+54915,54927,NSE_FO|47680,2025-10-29 08:43:28,0.5965,-12.957,0.001,13.0128,2.546
+54916,54928,NSE_FO|47691,2025-10-29 08:43:29,-0.3826,-10.3268,0.0012,12.822,-1.6704
+54917,54929,NSE_FO|47680,2025-10-29 08:43:29,0.5965,-12.957,0.001,13.0128,2.546
+54918,54930,NSE_FO|47691,2025-10-29 08:43:29,-0.3826,-10.3268,0.0012,12.822,-1.6704
+54919,54931,NSE_FO|47680,2025-10-29 08:43:29,0.5965,-12.957,0.001,13.0128,2.546
+54920,54932,NSE_FO|47691,2025-10-29 08:43:29,-0.3826,-10.2945,0.0012,12.822,-1.6704
+54921,54933,NSE_FO|47680,2025-10-29 08:43:29,0.5954,-13.0804,0.0009,13.0213,2.5411
+54922,54934,NSE_FO|47691,2025-10-29 08:43:30,-0.3826,-10.2945,0.0012,12.822,-1.6704
+54923,54935,NSE_FO|47680,2025-10-29 08:43:30,0.5954,-13.0804,0.0009,13.0213,2.5411
+54924,54936,NSE_FO|47691,2025-10-29 08:43:31,-0.3826,-10.2945,0.0012,12.822,-1.6704
+54925,54937,NSE_FO|47680,2025-10-29 08:43:31,0.5954,-13.0804,0.0009,13.0213,2.5411
+54926,54938,NSE_FO|47691,2025-10-29 08:43:32,-0.3826,-10.2945,0.0012,12.822,-1.6704
+54927,54939,NSE_FO|47680,2025-10-29 08:43:32,0.5954,-13.0804,0.0009,13.0213,2.5411
+54928,54940,NSE_FO|47691,2025-10-29 08:43:32,-0.3826,-10.2945,0.0012,12.822,-1.6704
+54929,54941,NSE_FO|47680,2025-10-29 08:43:32,0.5954,-13.0804,0.0009,13.0213,2.5411
+54930,54942,NSE_FO|47691,2025-10-29 08:43:32,-0.3826,-10.2945,0.0012,12.822,-1.6704
+54931,54943,NSE_FO|47680,2025-10-29 08:43:32,0.5954,-13.0804,0.0009,13.0213,2.5411
+54932,54944,NSE_FO|47691,2025-10-29 08:43:34,-0.3816,-10.2865,0.0012,12.8119,-1.6659
+54933,54945,NSE_FO|47680,2025-10-29 08:43:34,0.596,-13.1087,0.0009,13.0166,2.5437
+54934,54946,NSE_FO|47691,2025-10-29 08:43:34,-0.3816,-10.2865,0.0012,12.8119,-1.6659
+54935,54947,NSE_FO|47680,2025-10-29 08:43:34,0.596,-13.1087,0.0009,13.0166,2.5437
+54936,54948,NSE_FO|47691,2025-10-29 08:43:35,-0.3816,-10.2865,0.0012,12.8119,-1.6659
+54937,54949,NSE_FO|47680,2025-10-29 08:43:35,0.596,-13.1087,0.0009,13.0166,2.5437
+54938,54950,NSE_FO|47691,2025-10-29 08:43:35,-0.3816,-10.2865,0.0012,12.8119,-1.6659
+54939,54951,NSE_FO|47680,2025-10-29 08:43:35,0.596,-13.1087,0.0009,13.0166,2.5437
+54940,54952,NSE_FO|47691,2025-10-29 08:43:37,-0.3816,-10.2865,0.0012,12.8119,-1.6659
+54941,54953,NSE_FO|47680,2025-10-29 08:43:37,0.596,-13.1087,0.0009,13.0166,2.5437
+54942,54954,NSE_FO|47691,2025-10-29 08:43:37,-0.3816,-10.2865,0.0012,12.8119,-1.6659
+54943,54955,NSE_FO|47680,2025-10-29 08:43:37,0.596,-13.1087,0.0009,13.0166,2.5437
+54944,54956,NSE_FO|47691,2025-10-29 08:43:38,-0.3816,-10.2865,0.0012,12.8119,-1.6659
+54945,54957,NSE_FO|47680,2025-10-29 08:43:38,0.596,-13.1087,0.0009,13.0166,2.5437
+54946,54958,NSE_FO|47691,2025-10-29 08:43:38,-0.3817,-10.3118,0.0012,12.8132,-1.6665
+54947,54959,NSE_FO|47680,2025-10-29 08:43:38,0.5968,-13.004,0.001,13.0103,2.5472
+54948,54960,NSE_FO|47691,2025-10-29 08:43:39,-0.3817,-10.3118,0.0012,12.8132,-1.6665
+54949,54961,NSE_FO|47680,2025-10-29 08:43:39,0.5968,-13.004,0.001,13.0103,2.5472
+54950,54962,NSE_FO|47691,2025-10-29 08:43:40,-0.3817,-10.3118,0.0012,12.8132,-1.6665
+54951,54963,NSE_FO|47680,2025-10-29 08:43:40,0.5968,-13.004,0.001,13.0103,2.5472
+54952,54964,NSE_FO|47691,2025-10-29 08:43:40,-0.3817,-10.3118,0.0012,12.8132,-1.6665
+54953,54965,NSE_FO|47680,2025-10-29 08:43:40,0.5968,-13.004,0.001,13.0103,2.5472
+54954,54966,NSE_FO|47691,2025-10-29 08:43:41,-0.3817,-10.3118,0.0012,12.8132,-1.6665
+54955,54967,NSE_FO|47680,2025-10-29 08:43:41,0.5968,-13.004,0.001,13.0103,2.5472
+54956,54968,NSE_FO|47691,2025-10-29 08:43:41,-0.3817,-10.3118,0.0012,12.8132,-1.6665
+54957,54969,NSE_FO|47680,2025-10-29 08:43:41,0.5968,-13.004,0.001,13.0103,2.5472
+54958,54970,NSE_FO|47691,2025-10-29 08:43:42,-0.3823,-10.3329,0.0012,12.8193,-1.6692
+54959,54971,NSE_FO|47680,2025-10-29 08:43:42,0.5962,-13.0415,0.001,13.0149,2.5446
+54960,54972,NSE_FO|47691,2025-10-29 08:43:43,-0.3823,-10.3329,0.0012,12.8193,-1.6692
+54961,54973,NSE_FO|47680,2025-10-29 08:43:43,0.5962,-13.0415,0.001,13.0149,2.5446
+54962,54974,NSE_FO|47691,2025-10-29 08:43:44,-0.3823,-10.3329,0.0012,12.8193,-1.6692
+54963,54975,NSE_FO|47680,2025-10-29 08:43:44,0.5962,-13.0415,0.001,13.0149,2.5446
+54964,54976,NSE_FO|47691,2025-10-29 08:43:44,-0.3823,-10.3329,0.0012,12.8193,-1.6692
+54965,54977,NSE_FO|47680,2025-10-29 08:43:44,0.5962,-13.0415,0.001,13.0149,2.5446
+54966,54978,NSE_FO|47691,2025-10-29 08:43:44,-0.3823,-10.3329,0.0012,12.8193,-1.6692
+54967,54979,NSE_FO|47680,2025-10-29 08:43:44,0.5962,-13.0415,0.001,13.0149,2.5446
+54968,54980,NSE_FO|47691,2025-10-29 08:43:46,-0.3823,-10.3329,0.0012,12.8193,-1.6692
+54969,54981,NSE_FO|47680,2025-10-29 08:43:46,0.5962,-13.0415,0.001,13.0149,2.5446
+54970,54982,NSE_FO|47691,2025-10-29 08:43:47,-0.3836,-10.456,0.0012,12.8314,-1.6747
+54971,54983,NSE_FO|47680,2025-10-29 08:43:47,0.5972,-12.8773,0.001,13.0063,2.5493
+54972,54984,NSE_FO|47691,2025-10-29 08:43:47,-0.3836,-10.456,0.0012,12.8314,-1.6747
+54973,54985,NSE_FO|47680,2025-10-29 08:43:47,0.5972,-12.8773,0.001,13.0063,2.5493
+54974,54986,NSE_FO|47691,2025-10-29 08:43:47,-0.3836,-10.456,0.0012,12.8314,-1.6747
+54975,54987,NSE_FO|47680,2025-10-29 08:43:47,0.5972,-12.8773,0.001,13.0063,2.5493
+54976,54988,NSE_FO|47691,2025-10-29 08:43:49,-0.3836,-10.456,0.0012,12.8314,-1.6747
+54977,54989,NSE_FO|47680,2025-10-29 08:43:49,0.5972,-12.8773,0.001,13.0063,2.5493
+54978,54990,NSE_FO|47691,2025-10-29 08:43:49,-0.3836,-10.456,0.0012,12.8314,-1.6747
+54979,54991,NSE_FO|47680,2025-10-29 08:43:49,0.5972,-12.8773,0.001,13.0063,2.5493
+54980,54992,NSE_FO|47691,2025-10-29 08:43:50,-0.3836,-10.456,0.0012,12.8314,-1.6747
+54981,54993,NSE_FO|47680,2025-10-29 08:43:50,0.5972,-12.8773,0.001,13.0063,2.5493
+54982,54994,NSE_FO|47691,2025-10-29 08:43:50,-0.3836,-10.456,0.0012,12.8314,-1.6747
+54983,54995,NSE_FO|47691,2025-10-29 08:43:50,-0.382,-10.4275,0.0012,12.8161,-1.6679
+54984,54996,NSE_FO|47680,2025-10-29 08:43:50,0.5983,-12.8856,0.001,12.998,2.5539
+54985,54997,NSE_FO|47691,2025-10-29 08:43:52,-0.382,-10.4275,0.0012,12.8161,-1.6679
+54986,54998,NSE_FO|47680,2025-10-29 08:43:52,0.5983,-12.8856,0.001,12.998,2.5539
+54987,54999,NSE_FO|47691,2025-10-29 08:43:52,-0.382,-10.4275,0.0012,12.8161,-1.6679
+54988,55000,NSE_FO|47680,2025-10-29 08:43:52,0.5983,-12.8856,0.001,12.998,2.5539
+54989,55001,NSE_FO|47691,2025-10-29 08:43:53,-0.382,-10.4275,0.0012,12.8161,-1.6679
+54990,55002,NSE_FO|47680,2025-10-29 08:43:53,0.5983,-12.8856,0.001,12.998,2.5539
+54991,55003,NSE_FO|47691,2025-10-29 08:43:53,-0.382,-10.4275,0.0012,12.8161,-1.6679
+54992,55004,NSE_FO|47680,2025-10-29 08:43:53,0.5983,-12.8856,0.001,12.998,2.5539
+54993,55005,NSE_FO|47691,2025-10-29 08:43:54,-0.382,-10.4275,0.0012,12.8161,-1.6679
+54994,55006,NSE_FO|47680,2025-10-29 08:43:54,0.5983,-12.8856,0.001,12.998,2.5539
+54995,55007,NSE_FO|47691,2025-10-29 08:43:55,-0.382,-10.4275,0.0012,12.8161,-1.6679
+54996,55008,NSE_FO|47680,2025-10-29 08:43:55,0.5983,-12.8856,0.001,12.998,2.5539
+54997,55009,NSE_FO|47691,2025-10-29 08:43:55,-0.3818,-10.4423,0.0012,12.8144,-1.6671
+54998,55010,NSE_FO|47680,2025-10-29 08:43:55,0.5986,-12.8833,0.001,12.9957,2.5551
+54999,55011,NSE_FO|47691,2025-10-29 08:43:56,-0.3818,-10.4423,0.0012,12.8144,-1.6671
+55000,55012,NSE_FO|47680,2025-10-29 08:43:56,0.5986,-12.8833,0.001,12.9957,2.5551
+55001,55013,NSE_FO|47691,2025-10-29 08:43:56,-0.3818,-10.4423,0.0012,12.8144,-1.6671
+55002,55014,NSE_FO|47680,2025-10-29 08:43:56,0.5986,-12.8833,0.001,12.9957,2.5551
+55003,55015,NSE_FO|47691,2025-10-29 08:43:57,-0.3818,-10.4423,0.0012,12.8144,-1.6671
+55004,55016,NSE_FO|47680,2025-10-29 08:43:57,0.5986,-12.8833,0.001,12.9957,2.5551
+55005,55017,NSE_FO|47691,2025-10-29 08:43:58,-0.3818,-10.4423,0.0012,12.8144,-1.6671
+55006,55018,NSE_FO|47680,2025-10-29 08:43:58,0.5986,-12.8833,0.001,12.9957,2.5551
+55007,55019,NSE_FO|47691,2025-10-29 08:43:59,-0.3818,-10.4423,0.0012,12.8144,-1.6671
+55008,55020,NSE_FO|47680,2025-10-29 08:43:59,0.5986,-12.8833,0.001,12.9957,2.5551
+55009,55021,NSE_FO|47691,2025-10-29 08:43:59,-0.3818,-10.4423,0.0012,12.8144,-1.6671
+55010,55022,NSE_FO|47680,2025-10-29 08:43:59,0.5986,-12.8833,0.001,12.9957,2.5551
+55011,55023,NSE_FO|47691,2025-10-29 08:43:59,-0.3845,-10.4798,0.0012,12.8404,-1.6789
+55012,55024,NSE_FO|47680,2025-10-29 08:43:59,0.5963,-12.9258,0.001,13.0135,2.5451
+55013,55025,NSE_FO|47691,2025-10-29 08:44:00,-0.3845,-10.4798,0.0012,12.8404,-1.6789
+55014,55026,NSE_FO|47680,2025-10-29 08:44:00,0.5963,-12.9258,0.001,13.0135,2.5451
+55015,55027,NSE_FO|47691,2025-10-29 08:44:00,-0.3845,-10.4798,0.0012,12.8404,-1.6789
+55016,55028,NSE_FO|47680,2025-10-29 08:44:00,0.5963,-12.9258,0.001,13.0135,2.5451
+55017,55029,NSE_FO|47691,2025-10-29 08:44:01,-0.3845,-10.4798,0.0012,12.8404,-1.6789
+55018,55030,NSE_FO|47680,2025-10-29 08:44:01,0.5963,-12.9258,0.001,13.0135,2.5451
+55019,55031,NSE_FO|47691,2025-10-29 08:44:02,-0.3845,-10.4798,0.0012,12.8404,-1.6789
+55020,55032,NSE_FO|47680,2025-10-29 08:44:02,0.5963,-12.9258,0.001,13.0135,2.5451
+55021,55033,NSE_FO|47691,2025-10-29 08:44:02,-0.3845,-10.4798,0.0012,12.8404,-1.6789
+55022,55034,NSE_FO|47680,2025-10-29 08:44:02,0.5963,-12.9258,0.001,13.0135,2.5451
+55023,55035,NSE_FO|47691,2025-10-29 08:44:02,-0.3845,-10.4798,0.0012,12.8404,-1.6789
+55024,55036,NSE_FO|47680,2025-10-29 08:44:02,0.5963,-12.9258,0.001,13.0135,2.5451
+55025,55037,NSE_FO|47691,2025-10-29 08:44:04,-0.3826,-10.4728,0.0011,12.8218,-1.6704
+55026,55038,NSE_FO|47680,2025-10-29 08:44:04,0.5982,-12.8868,0.001,12.9989,2.5532
+55027,55039,NSE_FO|47691,2025-10-29 08:44:04,-0.3826,-10.4728,0.0011,12.8218,-1.6704
+55028,55040,NSE_FO|47680,2025-10-29 08:44:04,0.5982,-12.8868,0.001,12.9989,2.5532
+55029,55041,NSE_FO|47691,2025-10-29 08:44:05,-0.3826,-10.4728,0.0011,12.8218,-1.6704
+55030,55042,NSE_FO|47680,2025-10-29 08:44:05,0.5982,-12.8868,0.001,12.9989,2.5532
+55031,55043,NSE_FO|47691,2025-10-29 08:44:05,-0.3826,-10.4728,0.0011,12.8218,-1.6704
+55032,55044,NSE_FO|47680,2025-10-29 08:44:05,0.5982,-12.8868,0.001,12.9989,2.5532
+55033,55045,NSE_FO|47691,2025-10-29 08:44:05,-0.3826,-10.4728,0.0011,12.8218,-1.6704
+55034,55046,NSE_FO|47680,2025-10-29 08:44:05,0.5982,-12.8868,0.001,12.9989,2.5532
+55035,55047,NSE_FO|47691,2025-10-29 08:44:07,-0.3826,-10.4728,0.0011,12.8218,-1.6704
+55036,55048,NSE_FO|47680,2025-10-29 08:44:07,0.5982,-12.8868,0.001,12.9989,2.5532
+55037,55049,NSE_FO|47691,2025-10-29 08:44:07,-0.3826,-10.4728,0.0011,12.8218,-1.6704
+55038,55050,NSE_FO|47680,2025-10-29 08:44:07,0.5982,-12.8868,0.001,12.9989,2.5532
+55039,55051,NSE_FO|47691,2025-10-29 08:44:08,-0.3839,-10.5236,0.0011,12.8344,-1.6761
+55040,55052,NSE_FO|47680,2025-10-29 08:44:08,0.5978,-12.8319,0.001,13.0013,2.5519
+55041,55053,NSE_FO|47691,2025-10-29 08:44:08,-0.3839,-10.5236,0.0011,12.8344,-1.6761
+55042,55054,NSE_FO|47680,2025-10-29 08:44:08,0.5978,-12.8319,0.001,13.0013,2.5519
+55043,55055,NSE_FO|47680,2025-10-29 08:44:09,0.5978,-12.8319,0.001,13.0013,2.5519
+55044,55056,NSE_FO|47691,2025-10-29 08:44:10,-0.3839,-10.5236,0.0011,12.8344,-1.6761
+55045,55057,NSE_FO|47680,2025-10-29 08:44:10,0.5978,-12.8319,0.001,13.0013,2.5519
+55046,55058,NSE_FO|47691,2025-10-29 08:44:10,-0.3839,-10.5236,0.0011,12.8344,-1.6761
+55047,55059,NSE_FO|47680,2025-10-29 08:44:10,0.5978,-12.8319,0.001,13.0013,2.5519
+55048,55060,NSE_FO|47691,2025-10-29 08:44:11,-0.3839,-10.5236,0.0011,12.8344,-1.6761
+55049,55061,NSE_FO|47680,2025-10-29 08:44:11,0.5978,-12.8319,0.001,13.0013,2.5519
+55050,55062,NSE_FO|47691,2025-10-29 08:44:11,-0.3839,-10.5236,0.0011,12.8344,-1.6761
+55051,55063,NSE_FO|47680,2025-10-29 08:44:11,0.5978,-12.8319,0.001,13.0013,2.5519
+55052,55064,NSE_FO|47691,2025-10-29 08:44:12,-0.3852,-10.5016,0.0011,12.847,-1.6819
+55053,55065,NSE_FO|47680,2025-10-29 08:44:12,0.5963,-12.8601,0.001,13.0132,2.5452
+55054,55066,NSE_FO|47691,2025-10-29 08:44:13,-0.3852,-10.5016,0.0011,12.847,-1.6819
+55055,55067,NSE_FO|47680,2025-10-29 08:44:13,0.5963,-12.8601,0.001,13.0132,2.5452
+55056,55068,NSE_FO|47691,2025-10-29 08:44:14,-0.3852,-10.5016,0.0011,12.847,-1.6819
+55057,55069,NSE_FO|47680,2025-10-29 08:44:14,0.5963,-12.8601,0.001,13.0132,2.5452
+55058,55070,NSE_FO|47691,2025-10-29 08:44:14,-0.3852,-10.5016,0.0011,12.847,-1.6819
+55059,55071,NSE_FO|47680,2025-10-29 08:44:14,0.5963,-12.8601,0.001,13.0132,2.5452
+55060,55072,NSE_FO|47691,2025-10-29 08:44:15,-0.3852,-10.5016,0.0011,12.847,-1.6819
+55061,55073,NSE_FO|47680,2025-10-29 08:44:15,0.5963,-12.8601,0.001,13.0132,2.5452
+55062,55074,NSE_FO|47691,2025-10-29 08:44:16,-0.3852,-10.5016,0.0011,12.847,-1.6819
+55063,55075,NSE_FO|47680,2025-10-29 08:44:16,0.5963,-12.8601,0.001,13.0132,2.5452
+55064,55076,NSE_FO|47691,2025-10-29 08:44:17,-0.3851,-10.4925,0.0012,12.8456,-1.6813
+55065,55077,NSE_FO|47680,2025-10-29 08:44:17,0.5964,-12.8598,0.001,13.0127,2.5454
+55066,55078,NSE_FO|47691,2025-10-29 08:44:17,-0.3851,-10.4925,0.0012,12.8456,-1.6813
+55067,55079,NSE_FO|47680,2025-10-29 08:44:17,0.5964,-12.8598,0.001,13.0127,2.5454
+55068,55080,NSE_FO|47691,2025-10-29 08:44:17,-0.3851,-10.4925,0.0012,12.8456,-1.6813
+55069,55081,NSE_FO|47680,2025-10-29 08:44:17,0.5964,-12.8598,0.001,13.0127,2.5454
+55070,55082,NSE_FO|47691,2025-10-29 08:44:19,-0.3851,-10.4925,0.0012,12.8456,-1.6813
+55071,55083,NSE_FO|47680,2025-10-29 08:44:19,0.5964,-12.8598,0.001,13.0127,2.5454
+55072,55084,NSE_FO|47691,2025-10-29 08:44:20,-0.3851,-10.4925,0.0012,12.8456,-1.6813
+55073,55085,NSE_FO|47680,2025-10-29 08:44:20,0.5964,-12.8598,0.001,13.0127,2.5454
+55074,55086,NSE_FO|47691,2025-10-29 08:44:20,-0.3848,-10.4823,0.0012,12.843,-1.6801
+55075,55087,NSE_FO|47680,2025-10-29 08:44:20,0.5965,-12.8586,0.001,13.0115,2.546
+55076,55088,NSE_FO|47691,2025-10-29 08:44:21,-0.3848,-10.4823,0.0012,12.843,-1.6801
+55077,55089,NSE_FO|47680,2025-10-29 08:44:21,0.5965,-12.8586,0.001,13.0115,2.546
+55078,55090,NSE_FO|47691,2025-10-29 08:44:22,-0.3848,-10.4823,0.0012,12.843,-1.6801
+55079,55091,NSE_FO|47680,2025-10-29 08:44:22,0.5965,-12.8586,0.001,13.0115,2.546
+55080,55092,NSE_FO|47691,2025-10-29 08:44:22,-0.3848,-10.4823,0.0012,12.843,-1.6801
+55081,55093,NSE_FO|47680,2025-10-29 08:44:22,0.5965,-12.8586,0.001,13.0115,2.546
+55082,55094,NSE_FO|47691,2025-10-29 08:44:23,-0.3848,-10.4823,0.0012,12.843,-1.6801
+55083,55095,NSE_FO|47680,2025-10-29 08:44:23,0.5965,-12.8586,0.001,13.0115,2.546
+55084,55096,NSE_FO|47691,2025-10-29 08:44:24,-0.3848,-10.4823,0.0012,12.843,-1.6801
+55085,55097,NSE_FO|47680,2025-10-29 08:44:24,0.5965,-12.8586,0.001,13.0115,2.546
+55086,55098,NSE_FO|47691,2025-10-29 08:44:25,-0.3853,-10.4539,0.0012,12.8477,-1.6823
+55087,55099,NSE_FO|47680,2025-10-29 08:44:25,0.5956,-12.8901,0.001,13.0183,2.5421
+55088,55100,NSE_FO|47691,2025-10-29 08:44:25,-0.3853,-10.4539,0.0012,12.8477,-1.6823
+55089,55101,NSE_FO|47680,2025-10-29 08:44:25,0.5956,-12.8901,0.001,13.0183,2.5421
+55090,55102,NSE_FO|47691,2025-10-29 08:44:26,-0.3853,-10.4539,0.0012,12.8477,-1.6823
+55091,55103,NSE_FO|47680,2025-10-29 08:44:26,0.5956,-12.8901,0.001,13.0183,2.5421
+55092,55104,NSE_FO|47691,2025-10-29 08:44:27,-0.3853,-10.4539,0.0012,12.8477,-1.6823
+55093,55105,NSE_FO|47680,2025-10-29 08:44:27,0.5956,-12.8901,0.001,13.0183,2.5421
+55094,55106,NSE_FO|47691,2025-10-29 08:44:27,-0.3853,-10.4539,0.0012,12.8477,-1.6823
+55095,55107,NSE_FO|47680,2025-10-29 08:44:27,0.5956,-12.8901,0.001,13.0183,2.5421
+55096,55108,NSE_FO|47691,2025-10-29 08:44:28,-0.3853,-10.4539,0.0012,12.8477,-1.6823
+55097,55109,NSE_FO|47680,2025-10-29 08:44:28,0.5956,-12.8901,0.001,13.0183,2.5421
+55098,55110,NSE_FO|47691,2025-10-29 08:44:28,-0.3853,-10.4539,0.0012,12.8477,-1.6823
+55099,55111,NSE_FO|47691,2025-10-29 08:44:29,-0.3848,-10.4661,0.0012,12.8427,-1.68
+55100,55112,NSE_FO|47680,2025-10-29 08:44:29,0.596,-12.9204,0.001,13.0156,2.5436
+55101,55113,NSE_FO|47680,2025-10-29 08:44:30,0.596,-12.9204,0.001,13.0156,2.5436
+55102,55114,NSE_FO|47691,2025-10-29 08:44:30,-0.3848,-10.4661,0.0012,12.8427,-1.68
+55103,55115,NSE_FO|47680,2025-10-29 08:44:30,0.596,-12.9204,0.001,13.0156,2.5436
+55104,55116,NSE_FO|47691,2025-10-29 08:44:30,-0.3848,-10.4661,0.0012,12.8427,-1.68
+55105,55117,NSE_FO|47680,2025-10-29 08:44:30,0.596,-12.9204,0.001,13.0156,2.5436
+55106,55118,NSE_FO|47691,2025-10-29 08:44:31,-0.3848,-10.4661,0.0012,12.8427,-1.68
+55107,55119,NSE_FO|47680,2025-10-29 08:44:31,0.596,-12.9204,0.001,13.0156,2.5436
+55108,55120,NSE_FO|47691,2025-10-29 08:44:32,-0.3848,-10.4661,0.0012,12.8427,-1.68
+55109,55121,NSE_FO|47680,2025-10-29 08:44:32,0.596,-12.9204,0.001,13.0156,2.5436
+55110,55122,NSE_FO|47691,2025-10-29 08:44:32,-0.3848,-10.4661,0.0012,12.8427,-1.68
+55111,55123,NSE_FO|47680,2025-10-29 08:44:32,0.596,-12.9204,0.001,13.0156,2.5436
+55112,55124,NSE_FO|47691,2025-10-29 08:44:33,-0.3848,-10.4661,0.0012,12.8427,-1.68
+55113,55125,NSE_FO|47680,2025-10-29 08:44:33,0.596,-12.9204,0.001,13.0156,2.5436
+55114,55126,NSE_FO|47691,2025-10-29 08:44:33,-0.3853,-10.4702,0.0012,12.8477,-1.6823
+55115,55127,NSE_FO|47680,2025-10-29 08:44:33,0.5956,-12.9151,0.001,13.0185,2.5419
+55116,55128,NSE_FO|47691,2025-10-29 08:44:34,-0.3853,-10.4702,0.0012,12.8477,-1.6823
+55117,55129,NSE_FO|47680,2025-10-29 08:44:34,0.5956,-12.9151,0.001,13.0185,2.5419
+55118,55130,NSE_FO|47691,2025-10-29 08:44:35,-0.3853,-10.4702,0.0012,12.8477,-1.6823
+55119,55131,NSE_FO|47680,2025-10-29 08:44:35,0.5956,-12.9151,0.001,13.0185,2.5419
+55120,55132,NSE_FO|47691,2025-10-29 08:44:35,-0.3853,-10.4702,0.0012,12.8477,-1.6823
+55121,55133,NSE_FO|47680,2025-10-29 08:44:35,0.5956,-12.9151,0.001,13.0185,2.5419
+55122,55134,NSE_FO|47691,2025-10-29 08:44:36,-0.3853,-10.4702,0.0012,12.8477,-1.6823
+55123,55135,NSE_FO|47680,2025-10-29 08:44:36,0.5956,-12.9151,0.001,13.0185,2.5419
+55124,55136,NSE_FO|47691,2025-10-29 08:44:37,-0.3853,-10.4702,0.0012,12.8477,-1.6823
+55125,55137,NSE_FO|47680,2025-10-29 08:44:37,0.5956,-12.9151,0.001,13.0185,2.5419
+55126,55138,NSE_FO|47691,2025-10-29 08:44:38,-0.3848,-10.458,0.0012,12.8425,-1.6799
+55127,55139,NSE_FO|47680,2025-10-29 08:44:38,0.5957,-12.9556,0.001,13.0178,2.5422
+55128,55140,NSE_FO|47691,2025-10-29 08:44:38,-0.3848,-10.458,0.0012,12.8425,-1.6799
+55129,55141,NSE_FO|47680,2025-10-29 08:44:38,0.5957,-12.9556,0.001,13.0178,2.5422
+55130,55142,NSE_FO|47680,2025-10-29 08:44:38,0.5957,-12.9556,0.001,13.0178,2.5422
+55131,55143,NSE_FO|47691,2025-10-29 08:44:40,-0.3848,-10.458,0.0012,12.8425,-1.6799
+55132,55144,NSE_FO|47680,2025-10-29 08:44:40,0.5957,-12.9556,0.001,13.0178,2.5422
+55133,55145,NSE_FO|47691,2025-10-29 08:44:40,-0.3848,-10.458,0.0012,12.8425,-1.6799
+55134,55146,NSE_FO|47680,2025-10-29 08:44:40,0.5957,-12.9556,0.001,13.0178,2.5422
+55135,55147,NSE_FO|47691,2025-10-29 08:44:41,-0.3848,-10.458,0.0012,12.8425,-1.6799
+55136,55148,NSE_FO|47680,2025-10-29 08:44:41,0.5957,-12.9556,0.001,13.0178,2.5422
+55137,55149,NSE_FO|47691,2025-10-29 08:44:42,-0.3841,-10.4855,0.0011,12.8364,-1.6772
+55138,55150,NSE_FO|47680,2025-10-29 08:44:42,0.597,-12.8714,0.001,13.0073,2.5481
+55139,55151,NSE_FO|47691,2025-10-29 08:44:43,-0.3841,-10.4855,0.0011,12.8364,-1.6772
+55140,55152,NSE_FO|47680,2025-10-29 08:44:43,0.597,-12.8714,0.001,13.0073,2.5481
+55141,55153,NSE_FO|47691,2025-10-29 08:44:43,-0.3841,-10.4855,0.0011,12.8364,-1.6772
+55142,55154,NSE_FO|47680,2025-10-29 08:44:43,0.597,-12.8714,0.001,13.0073,2.5481
+55143,55155,NSE_FO|47691,2025-10-29 08:44:44,-0.3841,-10.4855,0.0011,12.8364,-1.6772
+55144,55156,NSE_FO|47680,2025-10-29 08:44:44,0.597,-12.8714,0.001,13.0073,2.5481
+55145,55157,NSE_FO|47691,2025-10-29 08:44:45,-0.3841,-10.4855,0.0011,12.8364,-1.6772
+55146,55158,NSE_FO|47680,2025-10-29 08:44:45,0.597,-12.8714,0.001,13.0073,2.5481
+55147,55159,NSE_FO|47691,2025-10-29 08:44:45,-0.3841,-10.4855,0.0011,12.8364,-1.6772
+55148,55160,NSE_FO|47680,2025-10-29 08:44:45,0.597,-12.8714,0.001,13.0073,2.5481
+55149,55161,NSE_FO|47691,2025-10-29 08:44:46,-0.384,-10.501,0.0011,12.8354,-1.6767
+55150,55162,NSE_FO|47680,2025-10-29 08:44:46,0.5976,-12.8178,0.001,13.0027,2.5507
+55151,55163,NSE_FO|47691,2025-10-29 08:44:46,-0.384,-10.501,0.0011,12.8354,-1.6767
+55152,55164,NSE_FO|47680,2025-10-29 08:44:46,0.5976,-12.8178,0.001,13.0027,2.5507
+55153,55165,NSE_FO|47691,2025-10-29 08:44:47,-0.384,-10.501,0.0011,12.8354,-1.6767
+55154,55166,NSE_FO|47680,2025-10-29 08:44:47,0.5976,-12.8178,0.001,13.0027,2.5507
+55155,55167,NSE_FO|47691,2025-10-29 08:44:48,-0.384,-10.501,0.0011,12.8354,-1.6767
+55156,55168,NSE_FO|47680,2025-10-29 08:44:48,0.5976,-12.8178,0.001,13.0027,2.5507
+55157,55169,NSE_FO|47691,2025-10-29 08:44:48,-0.384,-10.501,0.0011,12.8354,-1.6767
+55158,55170,NSE_FO|47680,2025-10-29 08:44:48,0.5976,-12.8178,0.001,13.0027,2.5507
+55159,55171,NSE_FO|47691,2025-10-29 08:44:49,-0.384,-10.501,0.0011,12.8354,-1.6767
+55160,55172,NSE_FO|47680,2025-10-29 08:44:49,0.5976,-12.8178,0.001,13.0027,2.5507
+55161,55173,NSE_FO|47691,2025-10-29 08:44:50,-0.384,-10.501,0.0011,12.8354,-1.6767
+55162,55174,NSE_FO|47680,2025-10-29 08:44:50,0.5976,-12.8178,0.001,13.0027,2.5507
+55163,55175,NSE_FO|47691,2025-10-29 08:44:50,-0.3845,-10.5049,0.0011,12.8401,-1.6789
+55164,55176,NSE_FO|47680,2025-10-29 08:44:50,0.5969,-12.8644,0.001,13.0082,2.5475
+55165,55177,NSE_FO|47691,2025-10-29 08:44:51,-0.3845,-10.5049,0.0011,12.8401,-1.6789
+55166,55178,NSE_FO|47680,2025-10-29 08:44:51,0.5969,-12.8644,0.001,13.0082,2.5475
+55167,55179,NSE_FO|47691,2025-10-29 08:44:51,-0.3845,-10.5049,0.0011,12.8401,-1.6789
+55168,55180,NSE_FO|47680,2025-10-29 08:44:51,0.5969,-12.8644,0.001,13.0082,2.5475
+55169,55181,NSE_FO|47691,2025-10-29 08:44:52,-0.3845,-10.5049,0.0011,12.8401,-1.6789
+55170,55182,NSE_FO|47680,2025-10-29 08:44:52,0.5969,-12.8644,0.001,13.0082,2.5475
+55171,55183,NSE_FO|47691,2025-10-29 08:44:53,-0.3845,-10.5049,0.0011,12.8401,-1.6789
+55172,55184,NSE_FO|47680,2025-10-29 08:44:53,0.5969,-12.8644,0.001,13.0082,2.5475
+55173,55185,NSE_FO|47691,2025-10-29 08:44:53,-0.3845,-10.5049,0.0011,12.8401,-1.6789
+55174,55186,NSE_FO|47680,2025-10-29 08:44:53,0.5969,-12.8644,0.001,13.0082,2.5475
+55175,55187,NSE_FO|47691,2025-10-29 08:44:54,-0.3845,-10.5049,0.0011,12.8401,-1.6789
+55176,55188,NSE_FO|47680,2025-10-29 08:44:54,0.5969,-12.8644,0.001,13.0082,2.5475
+55177,55189,NSE_FO|47691,2025-10-29 08:44:55,-0.3837,-10.515,0.0011,12.8326,-1.6754
+55178,55190,NSE_FO|47680,2025-10-29 08:44:55,0.5976,-12.8669,0.001,13.0024,2.5507
+55179,55191,NSE_FO|47691,2025-10-29 08:44:55,-0.3837,-10.515,0.0011,12.8326,-1.6754
+55180,55192,NSE_FO|47680,2025-10-29 08:44:55,0.5976,-12.8669,0.001,13.0024,2.5507
+55181,55193,NSE_FO|47691,2025-10-29 08:44:56,-0.3837,-10.515,0.0011,12.8326,-1.6754
+55182,55194,NSE_FO|47680,2025-10-29 08:44:56,0.5976,-12.8669,0.001,13.0024,2.5507
+55183,55195,NSE_FO|47691,2025-10-29 08:44:56,-0.3837,-10.515,0.0011,12.8326,-1.6754
+55184,55196,NSE_FO|47680,2025-10-29 08:44:56,0.5976,-12.8669,0.001,13.0024,2.5507
+55185,55197,NSE_FO|47691,2025-10-29 08:44:57,-0.3837,-10.515,0.0011,12.8326,-1.6754
+55186,55198,NSE_FO|47680,2025-10-29 08:44:57,0.5976,-12.8669,0.001,13.0024,2.5507
+55187,55199,NSE_FO|47691,2025-10-29 08:44:58,-0.3837,-10.515,0.0011,12.8326,-1.6754
+55188,55200,NSE_FO|47680,2025-10-29 08:44:58,0.5976,-12.8669,0.001,13.0024,2.5507
+55189,55201,NSE_FO|47691,2025-10-29 08:44:58,-0.3837,-10.515,0.0011,12.8326,-1.6754
+55190,55202,NSE_FO|47680,2025-10-29 08:44:58,0.5976,-12.8669,0.001,13.0024,2.5507
+55191,55203,NSE_FO|47691,2025-10-29 08:44:59,-0.3836,-10.5141,0.0011,12.8314,-1.6749
+55192,55204,NSE_FO|47680,2025-10-29 08:44:59,0.598,-12.8228,0.001,12.9992,2.5524
+55193,55205,NSE_FO|47691,2025-10-29 08:44:59,-0.3836,-10.5141,0.0011,12.8314,-1.6749
+55194,55206,NSE_FO|47691,2025-10-29 08:45:00,-0.3836,-10.5141,0.0011,12.8314,-1.6749
+55195,55207,NSE_FO|47680,2025-10-29 08:45:00,0.598,-12.8228,0.001,12.9992,2.5524
+55196,55208,NSE_FO|47691,2025-10-29 08:45:00,-0.3836,-10.5141,0.0011,12.8314,-1.6749
+55197,55209,NSE_FO|47680,2025-10-29 08:45:00,0.598,-12.8228,0.001,12.9992,2.5524
+55198,55210,NSE_FO|47691,2025-10-29 08:45:01,-0.3836,-10.5141,0.0011,12.8314,-1.6749
+55199,55211,NSE_FO|47680,2025-10-29 08:45:01,0.598,-12.8228,0.001,12.9992,2.5524
+55200,55212,NSE_FO|47691,2025-10-29 08:45:01,-0.3836,-10.5141,0.0011,12.8314,-1.6749
+55201,55213,NSE_FO|47680,2025-10-29 08:45:01,0.598,-12.8228,0.001,12.9992,2.5524
+55202,55214,NSE_FO|47691,2025-10-29 08:45:02,-0.3836,-10.5141,0.0011,12.8314,-1.6749
+55203,55215,NSE_FO|47680,2025-10-29 08:45:02,0.598,-12.8228,0.001,12.9992,2.5524
+55204,55216,NSE_FO|47691,2025-10-29 08:45:03,-0.3833,-10.4875,0.0011,12.8285,-1.6736
+55205,55217,NSE_FO|47680,2025-10-29 08:45:03,0.5979,-12.8486,0.001,13.0003,2.5518
+55206,55218,NSE_FO|47691,2025-10-29 08:45:03,-0.3833,-10.4875,0.0011,12.8285,-1.6736
+55207,55219,NSE_FO|47680,2025-10-29 08:45:03,0.5979,-12.8486,0.001,13.0003,2.5518
+55208,55220,NSE_FO|47691,2025-10-29 08:45:04,-0.3833,-10.4875,0.0011,12.8285,-1.6736
+55209,55221,NSE_FO|47680,2025-10-29 08:45:04,0.5979,-12.8486,0.001,13.0003,2.5518
+55210,55222,NSE_FO|47691,2025-10-29 08:45:04,-0.3833,-10.4875,0.0011,12.8285,-1.6736
+55211,55223,NSE_FO|47680,2025-10-29 08:45:04,0.5979,-12.8486,0.001,13.0003,2.5518
+55212,55224,NSE_FO|47691,2025-10-29 08:45:05,-0.3833,-10.4875,0.0011,12.8285,-1.6736
+55213,55225,NSE_FO|47680,2025-10-29 08:45:05,0.5979,-12.8486,0.001,13.0003,2.5518
+55214,55226,NSE_FO|47691,2025-10-29 08:45:06,-0.3833,-10.4875,0.0011,12.8285,-1.6736
+55215,55227,NSE_FO|47680,2025-10-29 08:45:06,0.5979,-12.8486,0.001,13.0003,2.5518
+55216,55228,NSE_FO|47691,2025-10-29 08:45:06,-0.3833,-10.4875,0.0011,12.8285,-1.6736
+55217,55229,NSE_FO|47680,2025-10-29 08:45:06,0.5979,-12.8486,0.001,13.0003,2.5518
+55218,55230,NSE_FO|47691,2025-10-29 08:45:07,-0.3833,-10.4875,0.0011,12.8285,-1.6736
+55219,55231,NSE_FO|47680,2025-10-29 08:45:07,0.5979,-12.8486,0.001,13.0003,2.5518
+55220,55232,NSE_FO|47691,2025-10-29 08:45:08,-0.3832,-10.4538,0.0012,12.8267,-1.6728
+55221,55233,NSE_FO|47680,2025-10-29 08:45:08,0.597,-12.971,0.001,13.0079,2.5475
+55222,55234,NSE_FO|47691,2025-10-29 08:45:09,-0.3832,-10.4538,0.0012,12.8267,-1.6728
+55223,55235,NSE_FO|47680,2025-10-29 08:45:09,0.597,-12.971,0.001,13.0079,2.5475
+55224,55236,NSE_FO|47691,2025-10-29 08:45:09,-0.3832,-10.4538,0.0012,12.8267,-1.6728
+55225,55237,NSE_FO|47680,2025-10-29 08:45:09,0.597,-12.971,0.001,13.0079,2.5475
+55226,55238,NSE_FO|47691,2025-10-29 08:45:10,-0.3832,-10.4538,0.0012,12.8267,-1.6728
+55227,55239,NSE_FO|47680,2025-10-29 08:45:10,0.597,-12.971,0.001,13.0079,2.5475
+55228,55240,NSE_FO|47691,2025-10-29 08:45:11,-0.3832,-10.4538,0.0012,12.8267,-1.6728
+55229,55241,NSE_FO|47680,2025-10-29 08:45:11,0.597,-12.971,0.001,13.0079,2.5475
+55230,55242,NSE_FO|47691,2025-10-29 08:45:11,-0.3813,-10.4308,0.0012,12.8082,-1.6645
+55231,55243,NSE_FO|47680,2025-10-29 08:45:11,0.5983,-12.9767,0.001,12.9971,2.5535
+55232,55244,NSE_FO|47691,2025-10-29 08:45:12,-0.3813,-10.4308,0.0012,12.8082,-1.6645
+55233,55245,NSE_FO|47680,2025-10-29 08:45:12,0.5983,-12.9767,0.001,12.9971,2.5535
+55234,55246,NSE_FO|47691,2025-10-29 08:45:13,-0.3813,-10.4308,0.0012,12.8082,-1.6645
+55235,55247,NSE_FO|47680,2025-10-29 08:45:13,0.5983,-12.9767,0.001,12.9971,2.5535
+55236,55248,NSE_FO|47691,2025-10-29 08:45:13,-0.3813,-10.4308,0.0012,12.8082,-1.6645
+55237,55249,NSE_FO|47680,2025-10-29 08:45:13,0.5983,-12.9767,0.001,12.9971,2.5535
+55238,55250,NSE_FO|47691,2025-10-29 08:45:14,-0.3813,-10.4308,0.0012,12.8082,-1.6645
+55239,55251,NSE_FO|47680,2025-10-29 08:45:14,0.5983,-12.9767,0.001,12.9971,2.5535
+55240,55252,NSE_FO|47691,2025-10-29 08:45:14,-0.3813,-10.4308,0.0012,12.8082,-1.6645
+55241,55253,NSE_FO|47680,2025-10-29 08:45:14,0.5983,-12.9767,0.001,12.9971,2.5535
+55242,55254,NSE_FO|47691,2025-10-29 08:45:15,-0.3813,-10.4308,0.0012,12.8082,-1.6645
+55243,55255,NSE_FO|47680,2025-10-29 08:45:15,0.5983,-12.9767,0.001,12.9971,2.5535
+55244,55256,NSE_FO|47691,2025-10-29 08:45:16,-0.3834,-10.5451,0.0011,12.8294,-1.674
+55245,55257,NSE_FO|47680,2025-10-29 08:45:16,0.5984,-12.8369,0.001,12.9964,2.5538
+55246,55258,NSE_FO|47691,2025-10-29 08:45:16,-0.3834,-10.5451,0.0011,12.8294,-1.674
+55247,55259,NSE_FO|47680,2025-10-29 08:45:16,0.5984,-12.8369,0.001,12.9964,2.5538
+55248,55260,NSE_FO|47691,2025-10-29 08:45:17,-0.3834,-10.5451,0.0011,12.8294,-1.674
+55249,55261,NSE_FO|47680,2025-10-29 08:45:17,0.5984,-12.8369,0.001,12.9964,2.5538
+55250,55262,NSE_FO|47691,2025-10-29 08:45:18,-0.3834,-10.5451,0.0011,12.8294,-1.674
+55251,55263,NSE_FO|47680,2025-10-29 08:45:18,0.5984,-12.8369,0.001,12.9964,2.5538
+55252,55264,NSE_FO|47691,2025-10-29 08:45:19,-0.3834,-10.5451,0.0011,12.8294,-1.674
+55253,55265,NSE_FO|47680,2025-10-29 08:45:19,0.5984,-12.8369,0.001,12.9964,2.5538
+55254,55266,NSE_FO|47691,2025-10-29 08:45:19,-0.3834,-10.5451,0.0011,12.8294,-1.674
+55255,55267,NSE_FO|47680,2025-10-29 08:45:19,0.5984,-12.8369,0.001,12.9964,2.5538
+55256,55268,NSE_FO|47691,2025-10-29 08:45:20,-0.3832,-10.5435,0.0011,12.8274,-1.6731
+55257,55269,NSE_FO|47680,2025-10-29 08:45:20,0.5987,-12.8182,0.001,12.994,2.5551
+55258,55270,NSE_FO|47691,2025-10-29 08:45:21,-0.3832,-10.5435,0.0011,12.8274,-1.6731
+55259,55271,NSE_FO|47680,2025-10-29 08:45:21,0.5987,-12.8182,0.001,12.994,2.5551
+55260,55272,NSE_FO|47691,2025-10-29 08:45:21,-0.3832,-10.5435,0.0011,12.8274,-1.6731
+55261,55273,NSE_FO|47680,2025-10-29 08:45:21,0.5987,-12.8182,0.001,12.994,2.5551
+55262,55274,NSE_FO|47691,2025-10-29 08:45:22,-0.3832,-10.5435,0.0011,12.8274,-1.6731
+55263,55275,NSE_FO|47680,2025-10-29 08:45:22,0.5987,-12.8182,0.001,12.994,2.5551
+55264,55276,NSE_FO|47691,2025-10-29 08:45:23,-0.3832,-10.5435,0.0011,12.8274,-1.6731
+55265,55277,NSE_FO|47680,2025-10-29 08:45:23,0.5987,-12.8182,0.001,12.994,2.5551
+55266,55278,NSE_FO|47691,2025-10-29 08:45:24,-0.3832,-10.5435,0.0011,12.8274,-1.6731
+55267,55279,NSE_FO|47680,2025-10-29 08:45:24,0.5987,-12.8182,0.001,12.994,2.5551
+55268,55280,NSE_FO|47691,2025-10-29 08:45:24,-0.3834,-10.5123,0.0011,12.8287,-1.6737
+55269,55281,NSE_FO|47680,2025-10-29 08:45:24,0.5979,-12.8735,0.001,13.0,2.5517
+55270,55282,NSE_FO|47691,2025-10-29 08:45:25,-0.3834,-10.5123,0.0011,12.8287,-1.6737
+55271,55283,NSE_FO|47680,2025-10-29 08:45:25,0.5979,-12.8735,0.001,13.0,2.5517
+55272,55284,NSE_FO|47691,2025-10-29 08:45:26,-0.3834,-10.5123,0.0011,12.8287,-1.6737
+55273,55285,NSE_FO|47680,2025-10-29 08:45:26,0.5979,-12.8735,0.001,13.0,2.5517
+55274,55286,NSE_FO|47691,2025-10-29 08:45:26,-0.3834,-10.5123,0.0011,12.8287,-1.6737
+55275,55287,NSE_FO|47680,2025-10-29 08:45:26,0.5979,-12.8735,0.001,13.0,2.5517
+55276,55288,NSE_FO|47691,2025-10-29 08:45:27,-0.3834,-10.5123,0.0011,12.8287,-1.6737
+55277,55289,NSE_FO|47680,2025-10-29 08:45:27,0.5979,-12.8735,0.001,13.0,2.5517
+55278,55290,NSE_FO|47691,2025-10-29 08:45:28,-0.3834,-10.5123,0.0011,12.8287,-1.6737
+55279,55291,NSE_FO|47680,2025-10-29 08:45:28,0.5979,-12.8735,0.001,13.0,2.5517
+55280,55292,NSE_FO|47691,2025-10-29 08:45:28,-0.3834,-10.5123,0.0011,12.8287,-1.6737
+55281,55293,NSE_FO|47680,2025-10-29 08:45:28,0.5979,-12.8735,0.001,13.0,2.5517
+55282,55294,NSE_FO|47691,2025-10-29 08:45:29,-0.3836,-10.4252,0.0012,12.8308,-1.6747
+55283,55295,NSE_FO|47680,2025-10-29 08:45:29,0.596,-13.0284,0.001,13.0155,2.5429
+55284,55296,NSE_FO|47691,2025-10-29 08:45:29,-0.3836,-10.4252,0.0012,12.8308,-1.6747
+55285,55297,NSE_FO|47680,2025-10-29 08:45:29,0.596,-13.0284,0.001,13.0155,2.5429
+55286,55298,NSE_FO|47691,2025-10-29 08:45:30,-0.3836,-10.4252,0.0012,12.8308,-1.6747
+55287,55299,NSE_FO|47680,2025-10-29 08:45:30,0.596,-13.0284,0.001,13.0155,2.5429
+55288,55300,NSE_FO|47691,2025-10-29 08:45:30,-0.3836,-10.4252,0.0012,12.8308,-1.6747
+55289,55301,NSE_FO|47680,2025-10-29 08:45:30,0.596,-13.0284,0.001,13.0155,2.5429
+55290,55302,NSE_FO|47691,2025-10-29 08:45:31,-0.3836,-10.4252,0.0012,12.8308,-1.6747
+55291,55303,NSE_FO|47680,2025-10-29 08:45:31,0.596,-13.0284,0.001,13.0155,2.5429
+55292,55304,NSE_FO|47691,2025-10-29 08:45:31,-0.3836,-10.4252,0.0012,12.8308,-1.6747
+55293,55305,NSE_FO|47680,2025-10-29 08:45:31,0.596,-13.0284,0.001,13.0155,2.5429
+55294,55306,NSE_FO|47691,2025-10-29 08:45:32,-0.3836,-10.4252,0.0012,12.8308,-1.6747
+55295,55307,NSE_FO|47680,2025-10-29 08:45:32,0.596,-13.0284,0.001,13.0155,2.5429
+55296,55308,NSE_FO|47691,2025-10-29 08:45:33,-0.3829,-10.4686,0.0011,12.8244,-1.6718
+55297,55309,NSE_FO|47680,2025-10-29 08:45:33,0.5973,-12.9689,0.001,13.0051,2.5487
+55298,55310,NSE_FO|47691,2025-10-29 08:45:34,-0.3829,-10.4686,0.0011,12.8244,-1.6718
+55299,55311,NSE_FO|47680,2025-10-29 08:45:34,0.5973,-12.9689,0.001,13.0051,2.5487
+55300,55312,NSE_FO|47691,2025-10-29 08:45:34,-0.3829,-10.4686,0.0011,12.8244,-1.6718
+55301,55313,NSE_FO|47680,2025-10-29 08:45:34,0.5973,-12.9689,0.001,13.0051,2.5487
+55302,55314,NSE_FO|47691,2025-10-29 08:45:35,-0.3829,-10.4686,0.0011,12.8244,-1.6718
+55303,55315,NSE_FO|47680,2025-10-29 08:45:35,0.5973,-12.9689,0.001,13.0051,2.5487
+55304,55316,NSE_FO|47691,2025-10-29 08:45:36,-0.3829,-10.4686,0.0011,12.8244,-1.6718
+55305,55317,NSE_FO|47680,2025-10-29 08:45:36,0.5973,-12.9689,0.001,13.0051,2.5487
+55306,55318,NSE_FO|47691,2025-10-29 08:45:36,-0.3829,-10.4686,0.0011,12.8244,-1.6718
+55307,55319,NSE_FO|47680,2025-10-29 08:45:36,0.5973,-12.9689,0.001,13.0051,2.5487
+55308,55320,NSE_FO|47691,2025-10-29 08:45:37,-0.3827,-10.4339,0.0012,12.8213,-1.6704
+55309,55321,NSE_FO|47680,2025-10-29 08:45:37,0.5972,-12.9779,0.001,13.0058,2.5483
+55310,55322,NSE_FO|47691,2025-10-29 08:45:38,-0.3827,-10.4339,0.0012,12.8213,-1.6704
+55311,55323,NSE_FO|47680,2025-10-29 08:45:38,0.5972,-12.9779,0.001,13.0058,2.5483
+55312,55324,NSE_FO|47691,2025-10-29 08:45:38,-0.3827,-10.4339,0.0012,12.8213,-1.6704
+55313,55325,NSE_FO|47680,2025-10-29 08:45:38,0.5972,-12.9779,0.001,13.0058,2.5483
+55314,55326,NSE_FO|47691,2025-10-29 08:45:39,-0.3827,-10.4339,0.0012,12.8213,-1.6704
+55315,55327,NSE_FO|47680,2025-10-29 08:45:39,0.5972,-12.9779,0.001,13.0058,2.5483
+55316,55328,NSE_FO|47691,2025-10-29 08:45:39,-0.3827,-10.4339,0.0012,12.8213,-1.6704
+55317,55329,NSE_FO|47680,2025-10-29 08:45:39,0.5972,-12.9779,0.001,13.0058,2.5483
+55318,55330,NSE_FO|47691,2025-10-29 08:45:40,-0.3827,-10.4339,0.0012,12.8213,-1.6704
+55319,55331,NSE_FO|47680,2025-10-29 08:45:40,0.5972,-12.9779,0.001,13.0058,2.5483
+55320,55332,NSE_FO|47691,2025-10-29 08:45:41,-0.3827,-10.4339,0.0012,12.8213,-1.6704
+55321,55333,NSE_FO|47680,2025-10-29 08:45:41,0.5972,-12.9779,0.001,13.0058,2.5483
+55322,55334,NSE_FO|47691,2025-10-29 08:45:41,-0.3832,-10.487,0.0011,12.827,-1.673
+55323,55335,NSE_FO|47680,2025-10-29 08:45:41,0.5971,-12.9783,0.001,13.0062,2.5481
+55324,55336,NSE_FO|47691,2025-10-29 08:45:42,-0.3832,-10.487,0.0011,12.827,-1.673
+55325,55337,NSE_FO|47680,2025-10-29 08:45:42,0.5971,-12.9783,0.001,13.0062,2.5481
+55326,55338,NSE_FO|47691,2025-10-29 08:45:43,-0.3832,-10.487,0.0011,12.827,-1.673
+55327,55339,NSE_FO|47680,2025-10-29 08:45:43,0.5971,-12.9783,0.001,13.0062,2.5481
+55328,55340,NSE_FO|47691,2025-10-29 08:45:43,-0.3832,-10.487,0.0011,12.827,-1.673
+55329,55341,NSE_FO|47680,2025-10-29 08:45:43,0.5971,-12.9783,0.001,13.0062,2.5481
+55330,55342,NSE_FO|47691,2025-10-29 08:45:44,-0.3832,-10.487,0.0011,12.827,-1.673
+55331,55343,NSE_FO|47680,2025-10-29 08:45:44,0.5971,-12.9783,0.001,13.0062,2.5481
+55332,55344,NSE_FO|47691,2025-10-29 08:45:44,-0.3832,-10.487,0.0011,12.827,-1.673
+55333,55345,NSE_FO|47680,2025-10-29 08:45:44,0.5971,-12.9783,0.001,13.0062,2.5481
+55334,55346,NSE_FO|47691,2025-10-29 08:45:45,-0.3832,-10.487,0.0011,12.827,-1.673
+55335,55347,NSE_FO|47680,2025-10-29 08:45:45,0.5971,-12.9783,0.001,13.0062,2.5481
+55336,55348,NSE_FO|47691,2025-10-29 08:45:46,-0.3826,-10.4095,0.0012,12.821,-1.6703
+55337,55349,NSE_FO|47680,2025-10-29 08:45:46,0.5961,-13.1094,0.0009,13.0141,2.5435
+55338,55350,NSE_FO|47680,2025-10-29 08:45:46,0.5961,-13.1094,0.0009,13.0141,2.5435
+55339,55351,NSE_FO|47691,2025-10-29 08:45:47,-0.3826,-10.4095,0.0012,12.821,-1.6703
+55340,55352,NSE_FO|47680,2025-10-29 08:45:47,0.5961,-13.1094,0.0009,13.0141,2.5435
+55341,55353,NSE_FO|47691,2025-10-29 08:45:48,-0.3826,-10.4095,0.0012,12.821,-1.6703
+55342,55354,NSE_FO|47680,2025-10-29 08:45:48,0.5961,-13.1094,0.0009,13.0141,2.5435
+55343,55355,NSE_FO|47691,2025-10-29 08:45:48,-0.3826,-10.4095,0.0012,12.821,-1.6703
+55344,55356,NSE_FO|47680,2025-10-29 08:45:48,0.5961,-13.1094,0.0009,13.0141,2.5435
+55345,55357,NSE_FO|47691,2025-10-29 08:45:49,-0.3826,-10.4095,0.0012,12.821,-1.6703
+55346,55358,NSE_FO|47680,2025-10-29 08:45:49,0.5961,-13.1094,0.0009,13.0141,2.5435
+55347,55359,NSE_FO|47691,2025-10-29 08:45:49,-0.3825,-10.4329,0.0012,12.8199,-1.6698
+55348,55360,NSE_FO|47680,2025-10-29 08:45:49,0.597,-13.0291,0.001,13.0076,2.5472
+55349,55361,NSE_FO|47691,2025-10-29 08:45:50,-0.3825,-10.4329,0.0012,12.8199,-1.6698
+55350,55362,NSE_FO|47680,2025-10-29 08:45:50,0.597,-13.0291,0.001,13.0076,2.5472
+55351,55363,NSE_FO|47691,2025-10-29 08:45:51,-0.3825,-10.4329,0.0012,12.8199,-1.6698
+55352,55364,NSE_FO|47680,2025-10-29 08:45:51,0.597,-13.0291,0.001,13.0076,2.5472
+55353,55365,NSE_FO|47691,2025-10-29 08:45:51,-0.3825,-10.4329,0.0012,12.8199,-1.6698
+55354,55366,NSE_FO|47680,2025-10-29 08:45:51,0.597,-13.0291,0.001,13.0076,2.5472
+55355,55367,NSE_FO|47691,2025-10-29 08:45:52,-0.3825,-10.4329,0.0012,12.8199,-1.6698
+55356,55368,NSE_FO|47680,2025-10-29 08:45:52,0.597,-13.0291,0.001,13.0076,2.5472
+55357,55369,NSE_FO|47691,2025-10-29 08:45:53,-0.3825,-10.4329,0.0012,12.8199,-1.6698
+55358,55370,NSE_FO|47680,2025-10-29 08:45:53,0.597,-13.0291,0.001,13.0076,2.5472
+55359,55371,NSE_FO|47691,2025-10-29 08:45:53,-0.3825,-10.4329,0.0012,12.8199,-1.6698
+55360,55372,NSE_FO|47680,2025-10-29 08:45:53,0.597,-13.0291,0.001,13.0076,2.5472
+55361,55373,NSE_FO|47691,2025-10-29 08:45:54,-0.3815,-10.3519,0.0012,12.8095,-1.6652
+55362,55374,NSE_FO|47680,2025-10-29 08:45:54,0.5965,-13.1314,0.0009,13.0113,2.545
+55363,55375,NSE_FO|47691,2025-10-29 08:45:54,-0.3815,-10.3519,0.0012,12.8095,-1.6652
+55364,55376,NSE_FO|47680,2025-10-29 08:45:54,0.5965,-13.1314,0.0009,13.0113,2.545
+55365,55377,NSE_FO|47691,2025-10-29 08:45:55,-0.3815,-10.3519,0.0012,12.8095,-1.6652
+55366,55378,NSE_FO|47680,2025-10-29 08:45:55,0.5965,-13.1314,0.0009,13.0113,2.545
+55367,55379,NSE_FO|47691,2025-10-29 08:45:56,-0.3815,-10.3519,0.0012,12.8095,-1.6652
+55368,55380,NSE_FO|47680,2025-10-29 08:45:56,0.5965,-13.1314,0.0009,13.0113,2.545
+55369,55381,NSE_FO|47691,2025-10-29 08:45:56,-0.3815,-10.3519,0.0012,12.8095,-1.6652
+55370,55382,NSE_FO|47680,2025-10-29 08:45:56,0.5965,-13.1314,0.0009,13.0113,2.545
+55371,55383,NSE_FO|47691,2025-10-29 08:45:57,-0.3815,-10.3519,0.0012,12.8095,-1.6652
+55372,55384,NSE_FO|47680,2025-10-29 08:45:57,0.5965,-13.1314,0.0009,13.0113,2.545
+55373,55385,NSE_FO|47691,2025-10-29 08:45:58,-0.3818,-10.4356,0.0012,12.813,-1.6667
+55374,55386,NSE_FO|47680,2025-10-29 08:45:58,0.5976,-13.0242,0.0009,13.0024,2.55
+55375,55387,NSE_FO|47691,2025-10-29 08:45:59,-0.3818,-10.4356,0.0012,12.813,-1.6667
+55376,55388,NSE_FO|47680,2025-10-29 08:45:59,0.5976,-13.0242,0.0009,13.0024,2.55
+55377,55389,NSE_FO|47691,2025-10-29 08:45:59,-0.3818,-10.4356,0.0012,12.813,-1.6667
+55378,55390,NSE_FO|47680,2025-10-29 08:45:59,0.5976,-13.0242,0.0009,13.0024,2.55
+55379,55391,NSE_FO|47691,2025-10-29 08:46:00,-0.3818,-10.4356,0.0012,12.813,-1.6667
+55380,55392,NSE_FO|47680,2025-10-29 08:46:00,0.5976,-13.0242,0.0009,13.0024,2.55
+55381,55393,NSE_FO|47691,2025-10-29 08:46:00,-0.3818,-10.4356,0.0012,12.813,-1.6667
+55382,55394,NSE_FO|47680,2025-10-29 08:46:00,0.5976,-13.0242,0.0009,13.0024,2.55
+55383,55395,NSE_FO|47691,2025-10-29 08:46:01,-0.3818,-10.4356,0.0012,12.813,-1.6667
+55384,55396,NSE_FO|47680,2025-10-29 08:46:01,0.5976,-13.0242,0.0009,13.0024,2.55
+55385,55397,NSE_FO|47691,2025-10-29 08:46:01,-0.3818,-10.4356,0.0012,12.813,-1.6667
+55386,55398,NSE_FO|47680,2025-10-29 08:46:01,0.5976,-13.0242,0.0009,13.0024,2.55
+55387,55399,NSE_FO|47691,2025-10-29 08:46:02,-0.3818,-10.4356,0.0012,12.813,-1.6667
+55388,55400,NSE_FO|47680,2025-10-29 08:46:02,0.5976,-13.0242,0.0009,13.0024,2.55
+55389,55401,NSE_FO|47691,2025-10-29 08:46:03,-0.3819,-10.4119,0.0012,12.8135,-1.667
+55390,55402,NSE_FO|47680,2025-10-29 08:46:03,0.5969,-13.087,0.0009,13.0077,2.547
+55391,55403,NSE_FO|47691,2025-10-29 08:46:03,-0.3819,-10.4119,0.0012,12.8135,-1.667
+55392,55404,NSE_FO|47680,2025-10-29 08:46:03,0.5969,-13.087,0.0009,13.0077,2.547
+55393,55405,NSE_FO|47691,2025-10-29 08:46:04,-0.3819,-10.4119,0.0012,12.8135,-1.667
+55394,55406,NSE_FO|47680,2025-10-29 08:46:04,0.5969,-13.087,0.0009,13.0077,2.547
+55395,55407,NSE_FO|47691,2025-10-29 08:46:04,-0.3819,-10.4119,0.0012,12.8135,-1.667
+55396,55408,NSE_FO|47680,2025-10-29 08:46:04,0.5969,-13.087,0.0009,13.0077,2.547
+55397,55409,NSE_FO|47691,2025-10-29 08:46:05,-0.3819,-10.4119,0.0012,12.8135,-1.667
+55398,55410,NSE_FO|47680,2025-10-29 08:46:05,0.5969,-13.087,0.0009,13.0077,2.547
+55399,55411,NSE_FO|47691,2025-10-29 08:46:06,-0.3819,-10.4119,0.0012,12.8135,-1.667
+55400,55412,NSE_FO|47680,2025-10-29 08:46:06,0.5969,-13.087,0.0009,13.0077,2.547
+55401,55413,NSE_FO|47691,2025-10-29 08:46:06,-0.3819,-10.4119,0.0012,12.8135,-1.667
+55402,55414,NSE_FO|47680,2025-10-29 08:46:06,0.5969,-13.087,0.0009,13.0077,2.547
+55403,55415,NSE_FO|47691,2025-10-29 08:46:07,-0.38,-10.4051,0.0012,12.7952,-1.6589
+55404,55416,NSE_FO|47680,2025-10-29 08:46:07,0.5988,-13.031,0.0009,12.9927,2.5552
+55405,55417,NSE_FO|47691,2025-10-29 08:46:08,-0.38,-10.4051,0.0012,12.7952,-1.6589
+55406,55418,NSE_FO|47680,2025-10-29 08:46:08,0.5988,-13.031,0.0009,12.9927,2.5552
+55407,55419,NSE_FO|47691,2025-10-29 08:46:08,-0.38,-10.4051,0.0012,12.7952,-1.6589
+55408,55420,NSE_FO|47680,2025-10-29 08:46:08,0.5988,-13.031,0.0009,12.9927,2.5552
+55409,55421,NSE_FO|47691,2025-10-29 08:46:09,-0.38,-10.4051,0.0012,12.7952,-1.6589
+55410,55422,NSE_FO|47680,2025-10-29 08:46:09,0.5988,-13.031,0.0009,12.9927,2.5552
+55411,55423,NSE_FO|47691,2025-10-29 08:46:09,-0.38,-10.4051,0.0012,12.7952,-1.6589
+55412,55424,NSE_FO|47680,2025-10-29 08:46:09,0.5988,-13.031,0.0009,12.9927,2.5552
+55413,55425,NSE_FO|47691,2025-10-29 08:46:10,-0.38,-10.4051,0.0012,12.7952,-1.6589
+55414,55426,NSE_FO|47680,2025-10-29 08:46:10,0.5988,-13.031,0.0009,12.9927,2.5552
+55415,55427,NSE_FO|47691,2025-10-29 08:46:11,-0.38,-10.4051,0.0012,12.7952,-1.6589
+55416,55428,NSE_FO|47691,2025-10-29 08:46:11,-0.3714,-10.3419,0.0011,12.7075,-1.6218
+55417,55429,NSE_FO|47680,2025-10-29 08:46:11,0.6067,-12.8765,0.0009,12.9279,2.5892
+55418,55430,NSE_FO|47680,2025-10-29 08:46:11,0.6067,-12.8765,0.0009,12.9279,2.5892
+55419,55431,NSE_FO|47691,2025-10-29 08:46:12,-0.3714,-10.3419,0.0011,12.7075,-1.6218
+55420,55432,NSE_FO|47680,2025-10-29 08:46:12,0.6067,-12.8765,0.0009,12.9279,2.5892
+55421,55433,NSE_FO|47691,2025-10-29 08:46:13,-0.3714,-10.3419,0.0011,12.7075,-1.6218
+55422,55434,NSE_FO|47680,2025-10-29 08:46:13,0.6067,-12.8765,0.0009,12.9279,2.5892
+55423,55435,NSE_FO|47691,2025-10-29 08:46:14,-0.3714,-10.3419,0.0011,12.7075,-1.6218
+55424,55436,NSE_FO|47680,2025-10-29 08:46:14,0.6067,-12.8765,0.0009,12.9279,2.5892
+55425,55437,NSE_FO|47691,2025-10-29 08:46:14,-0.3714,-10.3419,0.0011,12.7075,-1.6218
+55426,55438,NSE_FO|47680,2025-10-29 08:46:14,0.6067,-12.8765,0.0009,12.9279,2.5892
+55427,55439,NSE_FO|47691,2025-10-29 08:46:15,-0.3714,-10.3419,0.0011,12.7075,-1.6218
+55428,55440,NSE_FO|47680,2025-10-29 08:46:15,0.6067,-12.8765,0.0009,12.9279,2.5892
+55429,55441,NSE_FO|47691,2025-10-29 08:46:16,-0.3715,-10.4151,0.0011,12.7087,-1.6222
+55430,55442,NSE_FO|47680,2025-10-29 08:46:16,0.6085,-12.7056,0.001,12.9114,2.5974
+55431,55443,NSE_FO|47691,2025-10-29 08:46:16,-0.3715,-10.4151,0.0011,12.7087,-1.6222
+55432,55444,NSE_FO|47680,2025-10-29 08:46:16,0.6085,-12.7056,0.001,12.9114,2.5974
+55433,55445,NSE_FO|47691,2025-10-29 08:46:17,-0.3715,-10.4151,0.0011,12.7087,-1.6222
+55434,55446,NSE_FO|47680,2025-10-29 08:46:17,0.6085,-12.7056,0.001,12.9114,2.5974
+55435,55447,NSE_FO|47691,2025-10-29 08:46:18,-0.3715,-10.4151,0.0011,12.7087,-1.6222
+55436,55448,NSE_FO|47680,2025-10-29 08:46:18,0.6085,-12.7056,0.001,12.9114,2.5974
+55437,55449,NSE_FO|47691,2025-10-29 08:46:18,-0.3715,-10.4151,0.0011,12.7087,-1.6222
+55438,55450,NSE_FO|47680,2025-10-29 08:46:18,0.6085,-12.7056,0.001,12.9114,2.5974
+55439,55451,NSE_FO|47691,2025-10-29 08:46:19,-0.3715,-10.4151,0.0011,12.7087,-1.6222
+55440,55452,NSE_FO|47680,2025-10-29 08:46:19,0.6085,-12.7056,0.001,12.9114,2.5974
+55441,55453,NSE_FO|47691,2025-10-29 08:46:19,-0.3713,-10.5014,0.0011,12.7064,-1.6213
+55442,55454,NSE_FO|47680,2025-10-29 08:46:19,0.6109,-12.5218,0.001,12.8897,2.608
+55443,55455,NSE_FO|47691,2025-10-29 08:46:20,-0.3713,-10.5014,0.0011,12.7064,-1.6213
+55444,55456,NSE_FO|47680,2025-10-29 08:46:20,0.6109,-12.5218,0.001,12.8897,2.608
+55445,55457,NSE_FO|47691,2025-10-29 08:46:21,-0.3713,-10.5014,0.0011,12.7064,-1.6213
+55446,55458,NSE_FO|47680,2025-10-29 08:46:21,0.6109,-12.5218,0.001,12.8897,2.608
+55447,55459,NSE_FO|47691,2025-10-29 08:46:21,-0.3713,-10.5014,0.0011,12.7064,-1.6213
+55448,55460,NSE_FO|47680,2025-10-29 08:46:21,0.6109,-12.5218,0.001,12.8897,2.608
+55449,55461,NSE_FO|47691,2025-10-29 08:46:22,-0.3713,-10.5014,0.0011,12.7064,-1.6213
+55450,55462,NSE_FO|47680,2025-10-29 08:46:22,0.6109,-12.5218,0.001,12.8897,2.608
+55451,55463,NSE_FO|47691,2025-10-29 08:46:23,-0.3713,-10.5014,0.0011,12.7064,-1.6213
+55452,55464,NSE_FO|47680,2025-10-29 08:46:23,0.6109,-12.5218,0.001,12.8897,2.608
+55453,55465,NSE_FO|47691,2025-10-29 08:46:23,-0.3713,-10.5014,0.0011,12.7064,-1.6213
+55454,55466,NSE_FO|47680,2025-10-29 08:46:23,0.6109,-12.5218,0.001,12.8897,2.608
+55455,55467,NSE_FO|47691,2025-10-29 08:46:24,-0.3715,-10.4471,0.0011,12.7085,-1.6222
+55456,55468,NSE_FO|47680,2025-10-29 08:46:24,0.6096,-12.5981,0.001,12.9012,2.6024
+55457,55469,NSE_FO|47691,2025-10-29 08:46:24,-0.3715,-10.4471,0.0011,12.7085,-1.6222
+55458,55470,NSE_FO|47680,2025-10-29 08:46:24,0.6096,-12.5981,0.001,12.9012,2.6024
+55459,55471,NSE_FO|47691,2025-10-29 08:46:25,-0.3715,-10.4471,0.0011,12.7085,-1.6222
+55460,55472,NSE_FO|47680,2025-10-29 08:46:25,0.6096,-12.5981,0.001,12.9012,2.6024
+55461,55473,NSE_FO|47691,2025-10-29 08:46:26,-0.3715,-10.4471,0.0011,12.7085,-1.6222
+55462,55474,NSE_FO|47680,2025-10-29 08:46:26,0.6096,-12.5981,0.001,12.9012,2.6024
+55463,55475,NSE_FO|47691,2025-10-29 08:46:26,-0.3715,-10.4471,0.0011,12.7085,-1.6222
+55464,55476,NSE_FO|47680,2025-10-29 08:46:26,0.6096,-12.5981,0.001,12.9012,2.6024
+55465,55477,NSE_FO|47691,2025-10-29 08:46:27,-0.3715,-10.4471,0.0011,12.7085,-1.6222
+55466,55478,NSE_FO|47680,2025-10-29 08:46:27,0.6096,-12.5981,0.001,12.9012,2.6024
+55467,55479,NSE_FO|47691,2025-10-29 08:46:28,-0.3715,-10.4471,0.0011,12.7085,-1.6222
+55468,55480,NSE_FO|47691,2025-10-29 08:46:28,-0.3715,-10.4471,0.0011,12.7085,-1.6222
+55469,55481,NSE_FO|47680,2025-10-29 08:46:28,0.6096,-12.5981,0.001,12.9012,2.6024
+55470,55482,NSE_FO|47691,2025-10-29 08:46:29,-0.3724,-10.4387,0.0011,12.7176,-1.6259
+55471,55483,NSE_FO|47680,2025-10-29 08:46:29,0.608,-12.6932,0.001,12.915,2.5955
+55472,55484,NSE_FO|47691,2025-10-29 08:46:29,-0.3724,-10.4387,0.0011,12.7176,-1.6259
+55473,55485,NSE_FO|47680,2025-10-29 08:46:29,0.608,-12.6932,0.001,12.915,2.5955
+55474,55486,NSE_FO|47691,2025-10-29 08:46:30,-0.3724,-10.4387,0.0011,12.7176,-1.6259
+55475,55487,NSE_FO|47680,2025-10-29 08:46:30,0.608,-12.6932,0.001,12.915,2.5955
+55476,55488,NSE_FO|47691,2025-10-29 08:46:30,-0.3724,-10.4387,0.0011,12.7176,-1.6259
+55477,55489,NSE_FO|47680,2025-10-29 08:46:30,0.608,-12.6932,0.001,12.915,2.5955
+55478,55490,NSE_FO|47691,2025-10-29 08:46:31,-0.3724,-10.4387,0.0011,12.7176,-1.6259
+55479,55491,NSE_FO|47680,2025-10-29 08:46:31,0.608,-12.6932,0.001,12.915,2.5955
+55480,55492,NSE_FO|47691,2025-10-29 08:46:31,-0.3724,-10.4387,0.0011,12.7176,-1.6259
+55481,55493,NSE_FO|47680,2025-10-29 08:46:31,0.608,-12.6932,0.001,12.915,2.5955
+55482,55494,NSE_FO|47691,2025-10-29 08:46:32,-0.3724,-10.4387,0.0011,12.7176,-1.6259
+55483,55495,NSE_FO|47680,2025-10-29 08:46:32,0.608,-12.6932,0.001,12.915,2.5955
+55484,55496,NSE_FO|47691,2025-10-29 08:46:33,-0.3712,-10.4928,0.0011,12.7054,-1.6209
+55485,55497,NSE_FO|47680,2025-10-29 08:46:33,0.61,-12.6356,0.001,12.8977,2.604
+55486,55498,NSE_FO|47691,2025-10-29 08:46:34,-0.3712,-10.4928,0.0011,12.7054,-1.6209
+55487,55499,NSE_FO|47680,2025-10-29 08:46:34,0.61,-12.6356,0.001,12.8977,2.604
+55488,55500,NSE_FO|47691,2025-10-29 08:46:34,-0.3712,-10.4928,0.0011,12.7054,-1.6209
+55489,55501,NSE_FO|47680,2025-10-29 08:46:34,0.61,-12.6356,0.001,12.8977,2.604
+55490,55502,NSE_FO|47691,2025-10-29 08:46:35,-0.3712,-10.4928,0.0011,12.7054,-1.6209
+55491,55503,NSE_FO|47680,2025-10-29 08:46:35,0.61,-12.6356,0.001,12.8977,2.604
+55492,55504,NSE_FO|47691,2025-10-29 08:46:36,-0.3712,-10.4928,0.0011,12.7054,-1.6209
+55493,55505,NSE_FO|47680,2025-10-29 08:46:36,0.61,-12.6356,0.001,12.8977,2.604
+55494,55506,NSE_FO|47691,2025-10-29 08:46:36,-0.3712,-10.4928,0.0011,12.7054,-1.6209
+55495,55507,NSE_FO|47680,2025-10-29 08:46:36,0.61,-12.6356,0.001,12.8977,2.604
+55496,55508,NSE_FO|47691,2025-10-29 08:46:37,-0.3724,-10.6077,0.0011,12.7182,-1.6262
+55497,55509,NSE_FO|47680,2025-10-29 08:46:37,0.6112,-12.4784,0.001,12.8864,2.6094
+55498,55510,NSE_FO|47691,2025-10-29 08:46:38,-0.3724,-10.6077,0.0011,12.7182,-1.6262
+55499,55511,NSE_FO|47680,2025-10-29 08:46:38,0.6112,-12.4784,0.001,12.8864,2.6094
+55500,55512,NSE_FO|47691,2025-10-29 08:46:39,-0.3724,-10.6077,0.0011,12.7182,-1.6262
+55501,55513,NSE_FO|47680,2025-10-29 08:46:39,0.6112,-12.4784,0.001,12.8864,2.6094
+55502,55514,NSE_FO|47691,2025-10-29 08:46:39,-0.3724,-10.6077,0.0011,12.7182,-1.6262
+55503,55515,NSE_FO|47680,2025-10-29 08:46:39,0.6112,-12.4784,0.001,12.8864,2.6094
+55504,55516,NSE_FO|47691,2025-10-29 08:46:40,-0.3724,-10.6077,0.0011,12.7182,-1.6262
+55505,55517,NSE_FO|47680,2025-10-29 08:46:40,0.6112,-12.4784,0.001,12.8864,2.6094
+55506,55518,NSE_FO|47691,2025-10-29 08:46:41,-0.3731,-10.598,0.0011,12.7257,-1.6293
+55507,55519,NSE_FO|47680,2025-10-29 08:46:41,0.6103,-12.494,0.001,12.894,2.6057
+55508,55520,NSE_FO|47691,2025-10-29 08:46:41,-0.3731,-10.598,0.0011,12.7257,-1.6293
+55509,55521,NSE_FO|47680,2025-10-29 08:46:41,0.6103,-12.494,0.001,12.894,2.6057
+55510,55522,NSE_FO|47691,2025-10-29 08:46:42,-0.3731,-10.598,0.0011,12.7257,-1.6293
+55511,55523,NSE_FO|47680,2025-10-29 08:46:42,0.6103,-12.494,0.001,12.894,2.6057
+55512,55524,NSE_FO|47691,2025-10-29 08:46:43,-0.3731,-10.598,0.0011,12.7257,-1.6293
+55513,55525,NSE_FO|47680,2025-10-29 08:46:43,0.6103,-12.494,0.001,12.894,2.6057
+55514,55526,NSE_FO|47691,2025-10-29 08:46:43,-0.3731,-10.598,0.0011,12.7257,-1.6293
+55515,55527,NSE_FO|47680,2025-10-29 08:46:43,0.6103,-12.494,0.001,12.894,2.6057
+55516,55528,NSE_FO|47691,2025-10-29 08:46:44,-0.3731,-10.598,0.0011,12.7257,-1.6293
+55517,55529,NSE_FO|47680,2025-10-29 08:46:44,0.6103,-12.494,0.001,12.894,2.6057
+55518,55530,NSE_FO|47691,2025-10-29 08:46:44,-0.3731,-10.598,0.0011,12.7257,-1.6293
+55519,55531,NSE_FO|47680,2025-10-29 08:46:44,0.6103,-12.494,0.001,12.894,2.6057
+55520,55532,NSE_FO|47691,2025-10-29 08:46:45,-0.3731,-10.598,0.0011,12.7257,-1.6293
+55521,55533,NSE_FO|47680,2025-10-29 08:46:45,0.6103,-12.494,0.001,12.894,2.6057
+55522,55534,NSE_FO|47691,2025-10-29 08:46:46,-0.3724,-10.6164,0.0011,12.7189,-1.6265
+55523,55535,NSE_FO|47680,2025-10-29 08:46:46,0.6115,-12.4346,0.001,12.8829,2.611
+55524,55536,NSE_FO|47691,2025-10-29 08:46:46,-0.3724,-10.6164,0.0011,12.7189,-1.6265
+55525,55537,NSE_FO|47680,2025-10-29 08:46:46,0.6115,-12.4346,0.001,12.8829,2.611
+55526,55538,NSE_FO|47691,2025-10-29 08:46:47,-0.3724,-10.6164,0.0011,12.7189,-1.6265
+55527,55539,NSE_FO|47680,2025-10-29 08:46:47,0.6115,-12.4346,0.001,12.8829,2.611
+55528,55540,NSE_FO|47691,2025-10-29 08:46:48,-0.3724,-10.6164,0.0011,12.7189,-1.6265
+55529,55541,NSE_FO|47680,2025-10-29 08:46:48,0.6115,-12.4346,0.001,12.8829,2.611
+55530,55542,NSE_FO|47691,2025-10-29 08:46:49,-0.3724,-10.6164,0.0011,12.7189,-1.6265
+55531,55543,NSE_FO|47680,2025-10-29 08:46:49,0.6115,-12.4346,0.001,12.8829,2.611
+55532,55544,NSE_FO|47691,2025-10-29 08:46:49,-0.3739,-10.6292,0.0011,12.7341,-1.6328
+55533,55545,NSE_FO|47680,2025-10-29 08:46:49,0.6103,-12.437,0.001,12.8937,2.6057
+55534,55546,NSE_FO|47691,2025-10-29 08:46:50,-0.3739,-10.6292,0.0011,12.7341,-1.6328
+55535,55547,NSE_FO|47680,2025-10-29 08:46:50,0.6103,-12.437,0.001,12.8937,2.6057
+55536,55548,NSE_FO|47691,2025-10-29 08:46:51,-0.3739,-10.6292,0.0011,12.7341,-1.6328
+55537,55549,NSE_FO|47680,2025-10-29 08:46:51,0.6103,-12.437,0.001,12.8937,2.6057
+55538,55550,NSE_FO|47691,2025-10-29 08:46:51,-0.3739,-10.6292,0.0011,12.7341,-1.6328
+55539,55551,NSE_FO|47680,2025-10-29 08:46:51,0.6103,-12.437,0.001,12.8937,2.6057
+55540,55552,NSE_FO|47691,2025-10-29 08:46:52,-0.3739,-10.6292,0.0011,12.7341,-1.6328
+55541,55553,NSE_FO|47680,2025-10-29 08:46:52,0.6103,-12.437,0.001,12.8937,2.6057
+55542,55554,NSE_FO|47691,2025-10-29 08:46:53,-0.3739,-10.6292,0.0011,12.7341,-1.6328
+55543,55555,NSE_FO|47680,2025-10-29 08:46:53,0.6103,-12.437,0.001,12.8937,2.6057
+55544,55556,NSE_FO|47691,2025-10-29 08:46:54,-0.3719,-10.5311,0.0011,12.7125,-1.6239
+55545,55557,NSE_FO|47680,2025-10-29 08:46:54,0.6102,-12.5683,0.001,12.8949,2.6051
+55546,55558,NSE_FO|47691,2025-10-29 08:46:54,-0.3719,-10.5311,0.0011,12.7125,-1.6239
+55547,55559,NSE_FO|47680,2025-10-29 08:46:54,0.6102,-12.5683,0.001,12.8949,2.6051
+55548,55560,NSE_FO|47691,2025-10-29 08:46:55,-0.3719,-10.5311,0.0011,12.7125,-1.6239
+55549,55561,NSE_FO|47680,2025-10-29 08:46:55,0.6102,-12.5683,0.001,12.8949,2.6051
+55550,55562,NSE_FO|47691,2025-10-29 08:46:56,-0.3719,-10.5311,0.0011,12.7125,-1.6239
+55551,55563,NSE_FO|47680,2025-10-29 08:46:56,0.6102,-12.5683,0.001,12.8949,2.6051
+55552,55564,NSE_FO|47691,2025-10-29 08:46:56,-0.3719,-10.5311,0.0011,12.7125,-1.6239
+55553,55565,NSE_FO|47680,2025-10-29 08:46:56,0.6102,-12.5683,0.001,12.8949,2.6051
+55554,55566,NSE_FO|47691,2025-10-29 08:46:57,-0.3719,-10.5311,0.0011,12.7125,-1.6239
+55555,55567,NSE_FO|47680,2025-10-29 08:46:57,0.6102,-12.5683,0.001,12.8949,2.6051
+55556,55568,NSE_FO|47691,2025-10-29 08:46:57,-0.3708,-10.5538,0.0011,12.7011,-1.6192
+55557,55569,NSE_FO|47680,2025-10-29 08:46:57,0.612,-12.4963,0.001,12.8792,2.6126
+55558,55570,NSE_FO|47691,2025-10-29 08:46:58,-0.3708,-10.5538,0.0011,12.7011,-1.6192
+55559,55571,NSE_FO|47680,2025-10-29 08:46:58,0.612,-12.4963,0.001,12.8792,2.6126
+55560,55572,NSE_FO|47691,2025-10-29 08:46:59,-0.3708,-10.5538,0.0011,12.7011,-1.6192
+55561,55573,NSE_FO|47680,2025-10-29 08:46:59,0.612,-12.4963,0.001,12.8792,2.6126
+55562,55574,NSE_FO|47691,2025-10-29 08:46:59,-0.3708,-10.5538,0.0011,12.7011,-1.6192
+55563,55575,NSE_FO|47680,2025-10-29 08:46:59,0.612,-12.4963,0.001,12.8792,2.6126
+55564,55576,NSE_FO|47691,2025-10-29 08:47:00,-0.3708,-10.5538,0.0011,12.7011,-1.6192
+55565,55577,NSE_FO|47680,2025-10-29 08:47:00,0.612,-12.4963,0.001,12.8792,2.6126
+55566,55578,NSE_FO|47691,2025-10-29 08:47:00,-0.3708,-10.5538,0.0011,12.7011,-1.6192
+55567,55579,NSE_FO|47680,2025-10-29 08:47:00,0.612,-12.4963,0.001,12.8792,2.6126
+55568,55580,NSE_FO|47691,2025-10-29 08:47:01,-0.3708,-10.5538,0.0011,12.7011,-1.6192
+55569,55581,NSE_FO|47680,2025-10-29 08:47:01,0.612,-12.4963,0.001,12.8792,2.6126
+55570,55582,NSE_FO|47691,2025-10-29 08:47:01,-0.3708,-10.5538,0.0011,12.7011,-1.6192
+55571,55583,NSE_FO|47680,2025-10-29 08:47:01,0.612,-12.4963,0.001,12.8792,2.6126
+55572,55584,NSE_FO|47691,2025-10-29 08:47:02,-0.3691,-10.5386,0.0011,12.6827,-1.6118
+55573,55585,NSE_FO|47680,2025-10-29 08:47:02,0.6137,-12.4482,0.001,12.863,2.6203
+55574,55586,NSE_FO|47691,2025-10-29 08:47:02,-0.3691,-10.5386,0.0011,12.6827,-1.6118
+55575,55587,NSE_FO|47680,2025-10-29 08:47:02,0.6137,-12.4482,0.001,12.863,2.6203
+55576,55588,NSE_FO|47691,2025-10-29 08:47:03,-0.3691,-10.5386,0.0011,12.6827,-1.6118
+55577,55589,NSE_FO|47680,2025-10-29 08:47:03,0.6137,-12.4482,0.001,12.863,2.6203
+55578,55590,NSE_FO|47691,2025-10-29 08:47:04,-0.3691,-10.5386,0.0011,12.6827,-1.6118
+55579,55591,NSE_FO|47680,2025-10-29 08:47:04,0.6137,-12.4482,0.001,12.863,2.6203
+55580,55592,NSE_FO|47691,2025-10-29 08:47:04,-0.3691,-10.5386,0.0011,12.6827,-1.6118
+55581,55593,NSE_FO|47680,2025-10-29 08:47:04,0.6137,-12.4482,0.001,12.863,2.6203
+55582,55594,NSE_FO|47691,2025-10-29 08:47:05,-0.3691,-10.5386,0.0011,12.6827,-1.6118
+55583,55595,NSE_FO|47680,2025-10-29 08:47:05,0.6137,-12.4482,0.001,12.863,2.6203
+55584,55596,NSE_FO|47691,2025-10-29 08:47:06,-0.3691,-10.5386,0.0011,12.6827,-1.6118
+55585,55597,NSE_FO|47680,2025-10-29 08:47:06,0.6137,-12.4482,0.001,12.863,2.6203
+55586,55598,NSE_FO|47680,2025-10-29 08:47:06,0.6137,-12.4482,0.001,12.863,2.6203
+55587,55599,NSE_FO|47691,2025-10-29 08:47:07,-0.3671,-10.5291,0.0011,12.6615,-1.6034
+55588,55600,NSE_FO|47680,2025-10-29 08:47:07,0.6158,-12.3885,0.001,12.843,2.6295
+55589,55601,NSE_FO|47691,2025-10-29 08:47:07,-0.3671,-10.5291,0.0011,12.6615,-1.6034
+55590,55602,NSE_FO|47680,2025-10-29 08:47:07,0.6158,-12.3885,0.001,12.843,2.6295
+55591,55603,NSE_FO|47691,2025-10-29 08:47:08,-0.3671,-10.5291,0.0011,12.6615,-1.6034
+55592,55604,NSE_FO|47680,2025-10-29 08:47:08,0.6158,-12.3885,0.001,12.843,2.6295
+55593,55605,NSE_FO|47691,2025-10-29 08:47:09,-0.3671,-10.5291,0.0011,12.6615,-1.6034
+55594,55606,NSE_FO|47680,2025-10-29 08:47:09,0.6158,-12.3885,0.001,12.843,2.6295
+55595,55607,NSE_FO|47691,2025-10-29 08:47:09,-0.3671,-10.5291,0.0011,12.6615,-1.6034
+55596,55608,NSE_FO|47680,2025-10-29 08:47:09,0.6158,-12.3885,0.001,12.843,2.6295
+55597,55609,NSE_FO|47691,2025-10-29 08:47:10,-0.3671,-10.5291,0.0011,12.6615,-1.6034
+55598,55610,NSE_FO|47680,2025-10-29 08:47:10,0.6158,-12.3885,0.001,12.843,2.6295
+55599,55611,NSE_FO|47691,2025-10-29 08:47:11,-0.3672,-10.5462,0.0011,12.6628,-1.6039
+55600,55612,NSE_FO|47680,2025-10-29 08:47:11,0.6159,-12.3879,0.001,12.8423,2.6298
+55601,55613,NSE_FO|47691,2025-10-29 08:47:12,-0.3672,-10.5462,0.0011,12.6628,-1.6039
+55602,55614,NSE_FO|47680,2025-10-29 08:47:12,0.6159,-12.3879,0.001,12.8423,2.6298
+55603,55615,NSE_FO|47691,2025-10-29 08:47:12,-0.3672,-10.5462,0.0011,12.6628,-1.6039
+55604,55616,NSE_FO|47680,2025-10-29 08:47:12,0.6159,-12.3879,0.001,12.8423,2.6298
+55605,55617,NSE_FO|47691,2025-10-29 08:47:13,-0.3672,-10.5462,0.0011,12.6628,-1.6039
+55606,55618,NSE_FO|47680,2025-10-29 08:47:13,0.6159,-12.3879,0.001,12.8423,2.6298
+55607,55619,NSE_FO|47691,2025-10-29 08:47:14,-0.3672,-10.5462,0.0011,12.6628,-1.6039
+55608,55620,NSE_FO|47680,2025-10-29 08:47:14,0.6159,-12.3879,0.001,12.8423,2.6298
+55609,55621,NSE_FO|47691,2025-10-29 08:47:14,-0.3672,-10.5462,0.0011,12.6628,-1.6039
+55610,55622,NSE_FO|47680,2025-10-29 08:47:14,0.6159,-12.3879,0.001,12.8423,2.6298
+55611,55623,NSE_FO|47691,2025-10-29 08:47:15,-0.3674,-10.5477,0.0011,12.6645,-1.6046
+55612,55624,NSE_FO|47680,2025-10-29 08:47:15,0.6156,-12.4068,0.001,12.845,2.6285
+55613,55625,NSE_FO|47691,2025-10-29 08:47:15,-0.3674,-10.5477,0.0011,12.6645,-1.6046
+55614,55626,NSE_FO|47680,2025-10-29 08:47:15,0.6156,-12.4068,0.001,12.845,2.6285
+55615,55627,NSE_FO|47691,2025-10-29 08:47:16,-0.3674,-10.5477,0.0011,12.6645,-1.6046
+55616,55628,NSE_FO|47680,2025-10-29 08:47:16,0.6156,-12.4068,0.001,12.845,2.6285
+55617,55629,NSE_FO|47691,2025-10-29 08:47:17,-0.3674,-10.5477,0.0011,12.6645,-1.6046
+55618,55630,NSE_FO|47680,2025-10-29 08:47:17,0.6156,-12.4068,0.001,12.845,2.6285
+55619,55631,NSE_FO|47691,2025-10-29 08:47:17,-0.3674,-10.5477,0.0011,12.6645,-1.6046
+55620,55632,NSE_FO|47680,2025-10-29 08:47:17,0.6156,-12.4068,0.001,12.845,2.6285
+55621,55633,NSE_FO|47691,2025-10-29 08:47:18,-0.3674,-10.5477,0.0011,12.6645,-1.6046
+55622,55634,NSE_FO|47680,2025-10-29 08:47:18,0.6156,-12.4068,0.001,12.845,2.6285
+55623,55635,NSE_FO|47691,2025-10-29 08:47:19,-0.3669,-10.5592,0.0011,12.659,-1.6024
+55624,55636,NSE_FO|47680,2025-10-29 08:47:19,0.6162,-12.4014,0.001,12.8393,2.6311
+55625,55637,NSE_FO|47691,2025-10-29 08:47:19,-0.3669,-10.5592,0.0011,12.659,-1.6024
+55626,55638,NSE_FO|47680,2025-10-29 08:47:19,0.6162,-12.4014,0.001,12.8393,2.6311
+55627,55639,NSE_FO|47691,2025-10-29 08:47:20,-0.3669,-10.5592,0.0011,12.659,-1.6024
+55628,55640,NSE_FO|47680,2025-10-29 08:47:20,0.6162,-12.4014,0.001,12.8393,2.6311
+55629,55641,NSE_FO|47691,2025-10-29 08:47:20,-0.3669,-10.5592,0.0011,12.659,-1.6024
+55630,55642,NSE_FO|47680,2025-10-29 08:47:20,0.6162,-12.4014,0.001,12.8393,2.6311
+55631,55643,NSE_FO|47691,2025-10-29 08:47:21,-0.3669,-10.5592,0.0011,12.659,-1.6024
+55632,55644,NSE_FO|47680,2025-10-29 08:47:21,0.6162,-12.4014,0.001,12.8393,2.6311
+55633,55645,NSE_FO|47691,2025-10-29 08:47:22,-0.3669,-10.5592,0.0011,12.659,-1.6024
+55634,55646,NSE_FO|47680,2025-10-29 08:47:22,0.6162,-12.4014,0.001,12.8393,2.6311
+55635,55647,NSE_FO|47691,2025-10-29 08:47:22,-0.3669,-10.5592,0.0011,12.659,-1.6024
+55636,55648,NSE_FO|47680,2025-10-29 08:47:22,0.6162,-12.4014,0.001,12.8393,2.6311
+55637,55649,NSE_FO|47691,2025-10-29 08:47:23,-0.3669,-10.5592,0.0011,12.659,-1.6024
+55638,55650,NSE_FO|47680,2025-10-29 08:47:23,0.6162,-12.4014,0.001,12.8393,2.6311
+55639,55651,NSE_FO|47691,2025-10-29 08:47:24,-0.3652,-10.5512,0.0011,12.6398,-1.5949
+55640,55652,NSE_FO|47680,2025-10-29 08:47:24,0.6182,-12.3429,0.001,12.8204,2.6396
+55641,55653,NSE_FO|47691,2025-10-29 08:47:24,-0.3652,-10.5512,0.0011,12.6398,-1.5949
+55642,55654,NSE_FO|47680,2025-10-29 08:47:24,0.6182,-12.3429,0.001,12.8204,2.6396
+55643,55655,NSE_FO|47691,2025-10-29 08:47:25,-0.3652,-10.5512,0.0011,12.6398,-1.5949
+55644,55656,NSE_FO|47680,2025-10-29 08:47:25,0.6182,-12.3429,0.001,12.8204,2.6396
+55645,55657,NSE_FO|47691,2025-10-29 08:47:25,-0.3652,-10.5512,0.0011,12.6398,-1.5949
+55646,55658,NSE_FO|47680,2025-10-29 08:47:25,0.6182,-12.3429,0.001,12.8204,2.6396
+55647,55659,NSE_FO|47691,2025-10-29 08:47:26,-0.3652,-10.5512,0.0011,12.6398,-1.5949
+55648,55660,NSE_FO|47680,2025-10-29 08:47:26,0.6182,-12.3429,0.001,12.8204,2.6396
+55649,55661,NSE_FO|47691,2025-10-29 08:47:27,-0.3652,-10.5512,0.0011,12.6398,-1.5949
+55650,55662,NSE_FO|47680,2025-10-29 08:47:27,0.6182,-12.3429,0.001,12.8204,2.6396
+55651,55663,NSE_FO|47691,2025-10-29 08:47:27,-0.3652,-10.5512,0.0011,12.6398,-1.5949
+55652,55664,NSE_FO|47680,2025-10-29 08:47:27,0.6182,-12.3429,0.001,12.8204,2.6396
+55653,55665,NSE_FO|47691,2025-10-29 08:47:28,-0.3654,-10.5771,0.0011,12.642,-1.5958
+55654,55666,NSE_FO|47680,2025-10-29 08:47:28,0.6188,-12.2719,0.001,12.8138,2.6426
+55655,55667,NSE_FO|47691,2025-10-29 08:47:29,-0.3654,-10.5771,0.0011,12.642,-1.5958
+55656,55668,NSE_FO|47680,2025-10-29 08:47:29,0.6188,-12.2719,0.001,12.8138,2.6426
+55657,55669,NSE_FO|47691,2025-10-29 08:47:30,-0.3654,-10.5771,0.0011,12.642,-1.5958
+55658,55670,NSE_FO|47680,2025-10-29 08:47:30,0.6188,-12.2719,0.001,12.8138,2.6426
+55659,55671,NSE_FO|47691,2025-10-29 08:47:30,-0.3654,-10.5771,0.0011,12.642,-1.5958
+55660,55672,NSE_FO|47680,2025-10-29 08:47:30,0.6188,-12.2719,0.001,12.8138,2.6426
+55661,55673,NSE_FO|47691,2025-10-29 08:47:31,-0.3654,-10.5771,0.0011,12.642,-1.5958
+55662,55674,NSE_FO|47680,2025-10-29 08:47:31,0.6188,-12.2719,0.001,12.8138,2.6426
+55663,55675,NSE_FO|47691,2025-10-29 08:47:31,-0.3654,-10.5771,0.0011,12.642,-1.5958
+55664,55676,NSE_FO|47680,2025-10-29 08:47:31,0.6188,-12.2719,0.001,12.8138,2.6426
+55665,55677,NSE_FO|47680,2025-10-29 08:47:32,0.6195,-12.2657,0.001,12.8071,2.6455
+55666,55678,NSE_FO|47691,2025-10-29 08:47:32,-0.3646,-10.5699,0.0011,12.6334,-1.5925
+55667,55679,NSE_FO|47691,2025-10-29 08:47:32,-0.3646,-10.5699,0.0011,12.6334,-1.5925
+55668,55680,NSE_FO|47680,2025-10-29 08:47:32,0.6195,-12.2657,0.001,12.8071,2.6455
+55669,55681,NSE_FO|47691,2025-10-29 08:47:33,-0.3646,-10.5699,0.0011,12.6334,-1.5925
+55670,55682,NSE_FO|47680,2025-10-29 08:47:33,0.6195,-12.2657,0.001,12.8071,2.6455
+55671,55683,NSE_FO|47691,2025-10-29 08:47:34,-0.3646,-10.5699,0.0011,12.6334,-1.5925
+55672,55684,NSE_FO|47680,2025-10-29 08:47:34,0.6195,-12.2657,0.001,12.8071,2.6455
+55673,55685,NSE_FO|47691,2025-10-29 08:47:35,-0.3646,-10.5699,0.0011,12.6334,-1.5925
+55674,55686,NSE_FO|47680,2025-10-29 08:47:35,0.6195,-12.2657,0.001,12.8071,2.6455
+55675,55687,NSE_FO|47691,2025-10-29 08:47:35,-0.3646,-10.5699,0.0011,12.6334,-1.5925
+55676,55688,NSE_FO|47680,2025-10-29 08:47:35,0.6195,-12.2657,0.001,12.8071,2.6455
+55677,55689,NSE_FO|47691,2025-10-29 08:47:36,-0.3655,-10.5944,0.0011,12.6435,-1.5964
+55678,55690,NSE_FO|47680,2025-10-29 08:47:36,0.6192,-12.2365,0.001,12.8103,2.644
+55679,55691,NSE_FO|47691,2025-10-29 08:47:37,-0.3655,-10.5944,0.0011,12.6435,-1.5964
+55680,55692,NSE_FO|47680,2025-10-29 08:47:37,0.6192,-12.2365,0.001,12.8103,2.644
+55681,55693,NSE_FO|47691,2025-10-29 08:47:37,-0.3655,-10.5944,0.0011,12.6435,-1.5964
+55682,55694,NSE_FO|47680,2025-10-29 08:47:37,0.6192,-12.2365,0.001,12.8103,2.644
+55683,55695,NSE_FO|47691,2025-10-29 08:47:38,-0.3655,-10.5944,0.0011,12.6435,-1.5964
+55684,55696,NSE_FO|47680,2025-10-29 08:47:38,0.6192,-12.2365,0.001,12.8103,2.644
+55685,55697,NSE_FO|47691,2025-10-29 08:47:39,-0.3655,-10.5944,0.0011,12.6435,-1.5964
+55686,55698,NSE_FO|47680,2025-10-29 08:47:39,0.6192,-12.2365,0.001,12.8103,2.644
+55687,55699,NSE_FO|47691,2025-10-29 08:47:40,-0.3655,-10.5944,0.0011,12.6435,-1.5964
+55688,55700,NSE_FO|47680,2025-10-29 08:47:40,0.6192,-12.2365,0.001,12.8103,2.644
+55689,55701,NSE_FO|47691,2025-10-29 08:47:40,-0.3646,-10.6261,0.0011,12.6337,-1.5926
+55690,55702,NSE_FO|47680,2025-10-29 08:47:40,0.62,-12.2691,0.001,12.8021,2.6476
+55691,55703,NSE_FO|47691,2025-10-29 08:47:41,-0.3646,-10.6261,0.0011,12.6337,-1.5926
+55692,55704,NSE_FO|47680,2025-10-29 08:47:41,0.62,-12.2691,0.001,12.8021,2.6476
+55693,55705,NSE_FO|47691,2025-10-29 08:47:42,-0.3646,-10.6261,0.0011,12.6337,-1.5926
+55694,55706,NSE_FO|47680,2025-10-29 08:47:42,0.62,-12.2691,0.001,12.8021,2.6476
+55695,55707,NSE_FO|47691,2025-10-29 08:47:42,-0.3646,-10.6261,0.0011,12.6337,-1.5926
+55696,55708,NSE_FO|47680,2025-10-29 08:47:42,0.62,-12.2691,0.001,12.8021,2.6476
+55697,55709,NSE_FO|47691,2025-10-29 08:47:43,-0.3646,-10.6261,0.0011,12.6337,-1.5926
+55698,55710,NSE_FO|47680,2025-10-29 08:47:43,0.62,-12.2691,0.001,12.8021,2.6476
+55699,55711,NSE_FO|47691,2025-10-29 08:47:44,-0.3646,-10.6261,0.0011,12.6337,-1.5926
+55700,55712,NSE_FO|47680,2025-10-29 08:47:44,0.62,-12.2691,0.001,12.8021,2.6476
+55701,55713,NSE_FO|47691,2025-10-29 08:47:45,-0.3662,-10.6249,0.0011,12.6511,-1.5994
+55702,55714,NSE_FO|47680,2025-10-29 08:47:45,0.6177,-12.3715,0.001,12.8245,2.6375
+55703,55715,NSE_FO|47691,2025-10-29 08:47:45,-0.3662,-10.6249,0.0011,12.6511,-1.5994
+55704,55716,NSE_FO|47680,2025-10-29 08:47:46,0.6177,-12.3715,0.001,12.8245,2.6375
+55705,55717,NSE_FO|47691,2025-10-29 08:47:46,-0.3662,-10.6249,0.0011,12.6511,-1.5994
+55706,55718,NSE_FO|47680,2025-10-29 08:47:46,0.6177,-12.3715,0.001,12.8245,2.6375
+55707,55719,NSE_FO|47691,2025-10-29 08:47:47,-0.3662,-10.6249,0.0011,12.6511,-1.5994
+55708,55720,NSE_FO|47680,2025-10-29 08:47:47,0.6177,-12.3715,0.001,12.8245,2.6375
+55709,55721,NSE_FO|47691,2025-10-29 08:47:47,-0.3662,-10.6249,0.0011,12.6511,-1.5994
+55710,55722,NSE_FO|47680,2025-10-29 08:47:47,0.6177,-12.3715,0.001,12.8245,2.6375
+55711,55723,NSE_FO|47691,2025-10-29 08:47:48,-0.3662,-10.6249,0.0011,12.6511,-1.5994
+55712,55724,NSE_FO|47680,2025-10-29 08:47:48,0.6177,-12.3715,0.001,12.8245,2.6375
+55713,55725,NSE_FO|47691,2025-10-29 08:47:49,-0.3651,-10.6226,0.0011,12.6388,-1.5946
+55714,55726,NSE_FO|47680,2025-10-29 08:47:49,0.6194,-12.2915,0.001,12.8084,2.6447
+55715,55727,NSE_FO|47691,2025-10-29 08:47:50,-0.3651,-10.6226,0.0011,12.6388,-1.5946
+55716,55728,NSE_FO|47680,2025-10-29 08:47:50,0.6194,-12.2915,0.001,12.8084,2.6447
+55717,55729,NSE_FO|47691,2025-10-29 08:47:50,-0.3651,-10.6226,0.0011,12.6388,-1.5946
+55718,55730,NSE_FO|47680,2025-10-29 08:47:50,0.6194,-12.2915,0.001,12.8084,2.6447
+55719,55731,NSE_FO|47691,2025-10-29 08:47:51,-0.3651,-10.6226,0.0011,12.6388,-1.5946
+55720,55732,NSE_FO|47680,2025-10-29 08:47:51,0.6194,-12.2915,0.001,12.8084,2.6447
+55721,55733,NSE_FO|47691,2025-10-29 08:47:52,-0.3651,-10.6226,0.0011,12.6388,-1.5946
+55722,55734,NSE_FO|47680,2025-10-29 08:47:52,0.6194,-12.2915,0.001,12.8084,2.6447
+55723,55735,NSE_FO|47691,2025-10-29 08:47:52,-0.3651,-10.6226,0.0011,12.6388,-1.5946
+55724,55736,NSE_FO|47680,2025-10-29 08:47:52,0.6194,-12.2915,0.001,12.8084,2.6447
+55725,55737,NSE_FO|47691,2025-10-29 08:47:53,-0.3637,-10.6257,0.0011,12.6235,-1.5887
+55726,55738,NSE_FO|47680,2025-10-29 08:47:53,0.6211,-12.2346,0.001,12.7911,2.6524
+55727,55739,NSE_FO|47691,2025-10-29 08:47:54,-0.3637,-10.6257,0.0011,12.6235,-1.5887
+55728,55740,NSE_FO|47680,2025-10-29 08:47:54,0.6211,-12.2346,0.001,12.7911,2.6524
+55729,55741,NSE_FO|47691,2025-10-29 08:47:55,-0.3637,-10.6257,0.0011,12.6235,-1.5887
+55730,55742,NSE_FO|47680,2025-10-29 08:47:55,0.6211,-12.2346,0.001,12.7911,2.6524
+55731,55743,NSE_FO|47691,2025-10-29 08:47:55,-0.3637,-10.6257,0.0011,12.6235,-1.5887
+55732,55744,NSE_FO|47680,2025-10-29 08:47:55,0.6211,-12.2346,0.001,12.7911,2.6524
+55733,55745,NSE_FO|47691,2025-10-29 08:47:56,-0.3637,-10.6257,0.0011,12.6235,-1.5887
+55734,55746,NSE_FO|47680,2025-10-29 08:47:56,0.6211,-12.2346,0.001,12.7911,2.6524
+55735,55747,NSE_FO|47691,2025-10-29 08:47:57,-0.3639,-10.5954,0.0011,12.6252,-1.5893
+55736,55748,NSE_FO|47680,2025-10-29 08:47:57,0.6203,-12.2832,0.001,12.7996,2.6486
+55737,55749,NSE_FO|47691,2025-10-29 08:47:57,-0.3639,-10.5954,0.0011,12.6252,-1.5893
+55738,55750,NSE_FO|47680,2025-10-29 08:47:57,0.6203,-12.2832,0.001,12.7996,2.6486
+55739,55751,NSE_FO|47691,2025-10-29 08:47:58,-0.3639,-10.5954,0.0011,12.6252,-1.5893
+55740,55752,NSE_FO|47680,2025-10-29 08:47:58,0.6203,-12.2832,0.001,12.7996,2.6486
+55741,55753,NSE_FO|47691,2025-10-29 08:47:59,-0.3639,-10.5954,0.0011,12.6252,-1.5893
+55742,55754,NSE_FO|47680,2025-10-29 08:47:59,0.6203,-12.2832,0.001,12.7996,2.6486
+55743,55755,NSE_FO|47691,2025-10-29 08:48:00,-0.3639,-10.5954,0.0011,12.6252,-1.5893
+55744,55756,NSE_FO|47680,2025-10-29 08:48:00,0.6203,-12.2832,0.001,12.7996,2.6486
+55745,55757,NSE_FO|47691,2025-10-29 08:48:00,-0.3639,-10.5954,0.0011,12.6252,-1.5893
+55746,55758,NSE_FO|47680,2025-10-29 08:48:00,0.6203,-12.2832,0.001,12.7996,2.6486
+55747,55759,NSE_FO|47691,2025-10-29 08:48:00,-0.3639,-10.5954,0.0011,12.6252,-1.5893
+55748,55760,NSE_FO|47680,2025-10-29 08:48:00,0.6203,-12.2832,0.001,12.7996,2.6486
+55749,55761,NSE_FO|47691,2025-10-29 08:48:01,-0.3639,-10.5954,0.0011,12.6252,-1.5893
+55750,55762,NSE_FO|47680,2025-10-29 08:48:01,0.6203,-12.2832,0.001,12.7996,2.6486
+55751,55763,NSE_FO|47691,2025-10-29 08:48:02,-0.3611,-10.5216,0.0011,12.5939,-1.5775
+55752,55764,NSE_FO|47680,2025-10-29 08:48:02,0.6212,-12.3796,0.001,12.7907,2.6524
+55753,55765,NSE_FO|47691,2025-10-29 08:48:03,-0.3611,-10.5216,0.0011,12.5939,-1.5775
+55754,55766,NSE_FO|47680,2025-10-29 08:48:03,0.6212,-12.3796,0.001,12.7907,2.6524
+55755,55767,NSE_FO|47691,2025-10-29 08:48:04,-0.3611,-10.5216,0.0011,12.5939,-1.5775
+55756,55768,NSE_FO|47680,2025-10-29 08:48:04,0.6212,-12.3796,0.001,12.7907,2.6524
+55757,55769,NSE_FO|47691,2025-10-29 08:48:05,-0.3611,-10.5216,0.0011,12.5939,-1.5775
+55758,55770,NSE_FO|47680,2025-10-29 08:48:05,0.6212,-12.3796,0.001,12.7907,2.6524
+55759,55771,NSE_FO|47691,2025-10-29 08:48:05,-0.3593,-10.4717,0.0011,12.572,-1.5693
+55760,55772,NSE_FO|47680,2025-10-29 08:48:05,0.6214,-12.508,0.001,12.7899,2.6527
+55761,55773,NSE_FO|47691,2025-10-29 08:48:06,-0.3593,-10.4717,0.0011,12.572,-1.5693
+55762,55774,NSE_FO|47680,2025-10-29 08:48:06,0.6214,-12.508,0.001,12.7899,2.6527
+55763,55775,NSE_FO|47691,2025-10-29 08:48:07,-0.3593,-10.4717,0.0011,12.572,-1.5693
+55764,55776,NSE_FO|47680,2025-10-29 08:48:07,0.6214,-12.508,0.001,12.7899,2.6527
+55765,55777,NSE_FO|47691,2025-10-29 08:48:07,-0.3593,-10.4717,0.0011,12.572,-1.5693
+55766,55778,NSE_FO|47680,2025-10-29 08:48:07,0.6214,-12.508,0.001,12.7899,2.6527
+55767,55779,NSE_FO|47691,2025-10-29 08:48:08,-0.3593,-10.4717,0.0011,12.572,-1.5693
+55768,55780,NSE_FO|47680,2025-10-29 08:48:08,0.6214,-12.508,0.001,12.7899,2.6527
+55769,55781,NSE_FO|47691,2025-10-29 08:48:08,-0.3593,-10.4717,0.0011,12.572,-1.5693
+55770,55782,NSE_FO|47680,2025-10-29 08:48:08,0.6214,-12.508,0.001,12.7899,2.6527
+55771,55783,NSE_FO|47691,2025-10-29 08:48:09,-0.3593,-10.4717,0.0011,12.572,-1.5693
+55772,55784,NSE_FO|47680,2025-10-29 08:48:09,0.6214,-12.508,0.001,12.7899,2.6527
+55773,55785,NSE_FO|47691,2025-10-29 08:48:10,-0.3594,-10.4652,0.0011,12.5737,-1.5699
+55774,55786,NSE_FO|47680,2025-10-29 08:48:10,0.6216,-12.4574,0.001,12.7875,2.6537
+55775,55787,NSE_FO|47691,2025-10-29 08:48:10,-0.3594,-10.4652,0.0011,12.5737,-1.5699
+55776,55788,NSE_FO|47680,2025-10-29 08:48:10,0.6216,-12.4574,0.001,12.7875,2.6537
+55777,55789,NSE_FO|47691,2025-10-29 08:48:11,-0.3594,-10.4652,0.0011,12.5737,-1.5699
+55778,55790,NSE_FO|47680,2025-10-29 08:48:11,0.6216,-12.4574,0.001,12.7875,2.6537
+55779,55791,NSE_FO|47691,2025-10-29 08:48:12,-0.3594,-10.4652,0.0011,12.5737,-1.5699
+55780,55792,NSE_FO|47680,2025-10-29 08:48:12,0.6216,-12.4574,0.001,12.7875,2.6537
+55781,55793,NSE_FO|47691,2025-10-29 08:48:12,-0.3594,-10.4652,0.0011,12.5737,-1.5699
+55782,55794,NSE_FO|47680,2025-10-29 08:48:12,0.6216,-12.4574,0.001,12.7875,2.6537
+55783,55795,NSE_FO|47691,2025-10-29 08:48:13,-0.3594,-10.4652,0.0011,12.5737,-1.5699
+55784,55796,NSE_FO|47680,2025-10-29 08:48:13,0.6216,-12.4574,0.001,12.7875,2.6537
+55785,55797,NSE_FO|47691,2025-10-29 08:48:14,-0.3594,-10.4652,0.0011,12.5737,-1.5699
+55786,55798,NSE_FO|47680,2025-10-29 08:48:14,0.6216,-12.4574,0.001,12.7875,2.6537
+55787,55799,NSE_FO|47691,2025-10-29 08:48:14,-0.3602,-10.4251,0.0011,12.5826,-1.5732
+55788,55800,NSE_FO|47680,2025-10-29 08:48:14,0.6199,-12.5217,0.001,12.8037,2.6466
+55789,55801,NSE_FO|47691,2025-10-29 08:48:15,-0.3602,-10.4251,0.0011,12.5826,-1.5732
+55790,55802,NSE_FO|47680,2025-10-29 08:48:15,0.6199,-12.5217,0.001,12.8037,2.6466
+55791,55803,NSE_FO|47691,2025-10-29 08:48:15,-0.3602,-10.4251,0.0011,12.5826,-1.5732
+55792,55804,NSE_FO|47680,2025-10-29 08:48:15,0.6199,-12.5217,0.001,12.8037,2.6466
+55793,55805,NSE_FO|47691,2025-10-29 08:48:16,-0.3602,-10.4251,0.0011,12.5826,-1.5732
+55794,55806,NSE_FO|47680,2025-10-29 08:48:16,0.6199,-12.5217,0.001,12.8037,2.6466
+55795,55807,NSE_FO|47691,2025-10-29 08:48:17,-0.3602,-10.4251,0.0011,12.5826,-1.5732
+55796,55808,NSE_FO|47680,2025-10-29 08:48:17,0.6199,-12.5217,0.001,12.8037,2.6466
+55797,55809,NSE_FO|47691,2025-10-29 08:48:17,-0.3602,-10.4251,0.0011,12.5826,-1.5732
+55798,55810,NSE_FO|47680,2025-10-29 08:48:17,0.6199,-12.5217,0.001,12.8037,2.6466
+55799,55811,NSE_FO|47691,2025-10-29 08:48:18,-0.3602,-10.4251,0.0011,12.5826,-1.5732
+55800,55812,NSE_FO|47680,2025-10-29 08:48:18,0.6199,-12.5217,0.001,12.8037,2.6466
+55801,55813,NSE_FO|47691,2025-10-29 08:48:19,-0.3592,-10.4468,0.0011,12.5703,-1.5687
+55802,55814,NSE_FO|47680,2025-10-29 08:48:19,0.6214,-12.4833,0.001,12.789,2.653
+55803,55815,NSE_FO|47691,2025-10-29 08:48:19,-0.3592,-10.4468,0.0011,12.5703,-1.5687
+55804,55816,NSE_FO|47680,2025-10-29 08:48:19,0.6214,-12.4833,0.001,12.789,2.653
+55805,55817,NSE_FO|47691,2025-10-29 08:48:20,-0.3592,-10.4468,0.0011,12.5703,-1.5687
+55806,55818,NSE_FO|47680,2025-10-29 08:48:20,0.6214,-12.4833,0.001,12.789,2.653
+55807,55819,NSE_FO|47691,2025-10-29 08:48:20,-0.3592,-10.4468,0.0011,12.5703,-1.5687
+55808,55820,NSE_FO|47680,2025-10-29 08:48:20,0.6214,-12.4833,0.001,12.789,2.653
+55809,55821,NSE_FO|47691,2025-10-29 08:48:21,-0.3592,-10.4468,0.0011,12.5703,-1.5687
+55810,55822,NSE_FO|47680,2025-10-29 08:48:21,0.6214,-12.4833,0.001,12.789,2.653
+55811,55823,NSE_FO|47691,2025-10-29 08:48:22,-0.3592,-10.4468,0.0011,12.5703,-1.5687
+55812,55824,NSE_FO|47680,2025-10-29 08:48:22,0.6214,-12.4833,0.001,12.789,2.653
+55813,55825,NSE_FO|47691,2025-10-29 08:48:22,-0.3592,-10.4468,0.0011,12.5703,-1.5687
+55814,55826,NSE_FO|47680,2025-10-29 08:48:22,0.6214,-12.4833,0.001,12.789,2.653
+55815,55827,NSE_FO|47691,2025-10-29 08:48:23,-0.3577,-10.4964,0.0011,12.5538,-1.5626
+55816,55828,NSE_FO|47680,2025-10-29 08:48:23,0.6242,-12.3676,0.001,12.7611,2.665
+55817,55829,NSE_FO|47691,2025-10-29 08:48:23,-0.3577,-10.4964,0.0011,12.5538,-1.5626
+55818,55830,NSE_FO|47680,2025-10-29 08:48:23,0.6242,-12.3676,0.001,12.7611,2.665
+55819,55831,NSE_FO|47691,2025-10-29 08:48:24,-0.3577,-10.4964,0.0011,12.5538,-1.5626
+55820,55832,NSE_FO|47680,2025-10-29 08:48:24,0.6242,-12.3676,0.001,12.7611,2.665
+55821,55833,NSE_FO|47691,2025-10-29 08:48:25,-0.3577,-10.4964,0.0011,12.5538,-1.5626
+55822,55834,NSE_FO|47680,2025-10-29 08:48:25,0.6242,-12.3676,0.001,12.7611,2.665
+55823,55835,NSE_FO|47691,2025-10-29 08:48:25,-0.3577,-10.4964,0.0011,12.5538,-1.5626
+55824,55836,NSE_FO|47680,2025-10-29 08:48:25,0.6242,-12.3676,0.001,12.7611,2.665
+55825,55837,NSE_FO|47691,2025-10-29 08:48:26,-0.3577,-10.4964,0.0011,12.5538,-1.5626
+55826,55838,NSE_FO|47680,2025-10-29 08:48:26,0.6242,-12.3676,0.001,12.7611,2.665
+55827,55839,NSE_FO|47691,2025-10-29 08:48:27,-0.357,-10.4257,0.0011,12.5448,-1.5593
+55828,55840,NSE_FO|47680,2025-10-29 08:48:27,0.6231,-12.4828,0.001,12.7719,2.6604
+55829,55841,NSE_FO|47691,2025-10-29 08:48:27,-0.357,-10.4257,0.0011,12.5448,-1.5593
+55830,55842,NSE_FO|47680,2025-10-29 08:48:27,0.6231,-12.4828,0.001,12.7719,2.6604
+55831,55843,NSE_FO|47691,2025-10-29 08:48:28,-0.357,-10.4257,0.0011,12.5448,-1.5593
+55832,55844,NSE_FO|47680,2025-10-29 08:48:28,0.6231,-12.4828,0.001,12.7719,2.6604
+55833,55845,NSE_FO|47691,2025-10-29 08:48:29,-0.357,-10.4257,0.0011,12.5448,-1.5593
+55834,55846,NSE_FO|47680,2025-10-29 08:48:29,0.6231,-12.4828,0.001,12.7719,2.6604
+55835,55847,NSE_FO|47691,2025-10-29 08:48:29,-0.357,-10.4257,0.0011,12.5448,-1.5593
+55836,55848,NSE_FO|47680,2025-10-29 08:48:29,0.6231,-12.4828,0.001,12.7719,2.6604
+55837,55849,NSE_FO|47691,2025-10-29 08:48:30,-0.357,-10.4257,0.0011,12.5448,-1.5593
+55838,55850,NSE_FO|47680,2025-10-29 08:48:30,0.6231,-12.4828,0.001,12.7719,2.6604
+55839,55851,NSE_FO|47691,2025-10-29 08:48:30,-0.357,-10.4257,0.0011,12.5448,-1.5593
+55840,55852,NSE_FO|47680,2025-10-29 08:48:30,0.6231,-12.4828,0.001,12.7719,2.6604
+55841,55853,NSE_FO|47691,2025-10-29 08:48:30,-0.357,-10.4257,0.0011,12.5448,-1.5593
+55842,55854,NSE_FO|47680,2025-10-29 08:48:30,0.6231,-12.4828,0.001,12.7719,2.6604
+55843,55855,NSE_FO|47691,2025-10-29 08:48:31,-0.3556,-10.356,0.0011,12.5273,-1.553
+55844,55856,NSE_FO|47680,2025-10-29 08:48:31,0.6238,-12.4767,0.001,12.7655,2.6631
+55845,55857,NSE_FO|47691,2025-10-29 08:48:32,-0.3556,-10.356,0.0011,12.5273,-1.553
+55846,55858,NSE_FO|47680,2025-10-29 08:48:32,0.6238,-12.4767,0.001,12.7655,2.6631
+55847,55859,NSE_FO|47691,2025-10-29 08:48:32,-0.3556,-10.356,0.0011,12.5273,-1.553
+55848,55860,NSE_FO|47680,2025-10-29 08:48:32,0.6238,-12.4767,0.001,12.7655,2.6631
+55849,55861,NSE_FO|47691,2025-10-29 08:48:33,-0.3556,-10.356,0.0011,12.5273,-1.553
+55850,55862,NSE_FO|47680,2025-10-29 08:48:33,0.6238,-12.4767,0.001,12.7655,2.6631
+55851,55863,NSE_FO|47691,2025-10-29 08:48:34,-0.3556,-10.356,0.0011,12.5273,-1.553
+55852,55864,NSE_FO|47680,2025-10-29 08:48:34,0.6238,-12.4767,0.001,12.7655,2.6631
+55853,55865,NSE_FO|47691,2025-10-29 08:48:34,-0.3556,-10.356,0.0011,12.5273,-1.553
+55854,55866,NSE_FO|47680,2025-10-29 08:48:34,0.6238,-12.4767,0.001,12.7655,2.6631
+55855,55867,NSE_FO|47691,2025-10-29 08:48:35,-0.3556,-10.356,0.0011,12.5273,-1.553
+55856,55868,NSE_FO|47680,2025-10-29 08:48:35,0.6238,-12.4767,0.001,12.7655,2.6631
+55857,55869,NSE_FO|47691,2025-10-29 08:48:35,-0.3555,-10.4268,0.0011,12.5269,-1.5529
+55858,55870,NSE_FO|47680,2025-10-29 08:48:35,0.6254,-12.3714,0.001,12.7481,2.6704
+55859,55871,NSE_FO|47691,2025-10-29 08:48:36,-0.3555,-10.4268,0.0011,12.5269,-1.5529
+55860,55872,NSE_FO|47680,2025-10-29 08:48:36,0.6254,-12.3714,0.001,12.7481,2.6704
+55861,55873,NSE_FO|47680,2025-10-29 08:48:37,0.6254,-12.3714,0.001,12.7481,2.6704
+55862,55874,NSE_FO|47691,2025-10-29 08:48:37,-0.3555,-10.4268,0.0011,12.5269,-1.5529
+55863,55875,NSE_FO|47691,2025-10-29 08:48:37,-0.3555,-10.4268,0.0011,12.5269,-1.5529
+55864,55876,NSE_FO|47680,2025-10-29 08:48:37,0.6254,-12.3714,0.001,12.7481,2.6704
+55865,55877,NSE_FO|47691,2025-10-29 08:48:38,-0.3555,-10.4268,0.0011,12.5269,-1.5529
+55866,55878,NSE_FO|47680,2025-10-29 08:48:38,0.6254,-12.3714,0.001,12.7481,2.6704
+55867,55879,NSE_FO|47691,2025-10-29 08:48:39,-0.3555,-10.4268,0.0011,12.5269,-1.5529
+55868,55880,NSE_FO|47680,2025-10-29 08:48:39,0.6254,-12.3714,0.001,12.7481,2.6704
+55869,55881,NSE_FO|47691,2025-10-29 08:48:39,-0.3555,-10.4268,0.0011,12.5269,-1.5529
+55870,55882,NSE_FO|47680,2025-10-29 08:48:39,0.6254,-12.3714,0.001,12.7481,2.6704
+55871,55883,NSE_FO|47691,2025-10-29 08:48:40,-0.3585,-10.4801,0.0011,12.5623,-1.5658
+55872,55884,NSE_FO|47680,2025-10-29 08:48:40,0.6231,-12.3944,0.001,12.7717,2.6603
+55873,55885,NSE_FO|47691,2025-10-29 08:48:40,-0.3585,-10.4801,0.0011,12.5623,-1.5658
+55874,55886,NSE_FO|47680,2025-10-29 08:48:40,0.6231,-12.3944,0.001,12.7717,2.6603
+55875,55887,NSE_FO|47691,2025-10-29 08:48:41,-0.3585,-10.4801,0.0011,12.5623,-1.5658
+55876,55888,NSE_FO|47680,2025-10-29 08:48:41,0.6231,-12.3944,0.001,12.7717,2.6603
+55877,55889,NSE_FO|47680,2025-10-29 08:48:42,0.6231,-12.3944,0.001,12.7717,2.6603
+55878,55890,NSE_FO|47691,2025-10-29 08:48:42,-0.3585,-10.4801,0.0011,12.5623,-1.5658
+55879,55891,NSE_FO|47691,2025-10-29 08:48:42,-0.3585,-10.4801,0.0011,12.5623,-1.5658
+55880,55892,NSE_FO|47680,2025-10-29 08:48:42,0.6231,-12.3944,0.001,12.7717,2.6603
+55881,55893,NSE_FO|47691,2025-10-29 08:48:43,-0.3585,-10.4801,0.0011,12.5623,-1.5658
+55882,55894,NSE_FO|47680,2025-10-29 08:48:43,0.6231,-12.3944,0.001,12.7717,2.6603
+55883,55895,NSE_FO|47691,2025-10-29 08:48:44,-0.3633,-10.5345,0.0011,12.6178,-1.5866
+55884,55896,NSE_FO|47680,2025-10-29 08:48:44,0.6189,-12.4427,0.001,12.813,2.6421
+55885,55897,NSE_FO|47691,2025-10-29 08:48:44,-0.3633,-10.5345,0.0011,12.6178,-1.5866
+55886,55898,NSE_FO|47680,2025-10-29 08:48:44,0.6189,-12.4427,0.001,12.813,2.6421
+55887,55899,NSE_FO|47691,2025-10-29 08:48:45,-0.3633,-10.5345,0.0011,12.6178,-1.5866
+55888,55900,NSE_FO|47680,2025-10-29 08:48:45,0.6189,-12.4427,0.001,12.813,2.6421
+55889,55901,NSE_FO|47691,2025-10-29 08:48:45,-0.3633,-10.5345,0.0011,12.6178,-1.5866
+55890,55902,NSE_FO|47680,2025-10-29 08:48:45,0.6189,-12.4427,0.001,12.813,2.6421
+55891,55903,NSE_FO|47691,2025-10-29 08:48:46,-0.3633,-10.5345,0.0011,12.6178,-1.5866
+55892,55904,NSE_FO|47680,2025-10-29 08:48:46,0.6189,-12.4427,0.001,12.813,2.6421
+55893,55905,NSE_FO|47691,2025-10-29 08:48:47,-0.3633,-10.5345,0.0011,12.6178,-1.5866
+55894,55906,NSE_FO|47680,2025-10-29 08:48:47,0.6189,-12.4427,0.001,12.813,2.6421
+55895,55907,NSE_FO|47680,2025-10-29 08:48:47,0.6189,-12.4427,0.001,12.813,2.6421
+55896,55908,NSE_FO|47691,2025-10-29 08:48:47,-0.3633,-10.5345,0.0011,12.6178,-1.5866
+55897,55909,NSE_FO|47691,2025-10-29 08:48:48,-0.3633,-10.5104,0.0011,12.6174,-1.5864
+55898,55910,NSE_FO|47680,2025-10-29 08:48:48,0.6184,-12.48,0.001,12.8181,2.6398
+55899,55911,NSE_FO|47691,2025-10-29 08:48:49,-0.3633,-10.5104,0.0011,12.6174,-1.5864
+55900,55912,NSE_FO|47680,2025-10-29 08:48:49,0.6184,-12.48,0.001,12.8181,2.6398
+55901,55913,NSE_FO|47691,2025-10-29 08:48:49,-0.3633,-10.5104,0.0011,12.6174,-1.5864
+55902,55914,NSE_FO|47680,2025-10-29 08:48:49,0.6184,-12.48,0.001,12.8181,2.6398
+55903,55915,NSE_FO|47691,2025-10-29 08:48:50,-0.3633,-10.5104,0.0011,12.6174,-1.5864
+55904,55916,NSE_FO|47680,2025-10-29 08:48:50,0.6184,-12.48,0.001,12.8181,2.6398
+55905,55917,NSE_FO|47691,2025-10-29 08:48:50,-0.3633,-10.5104,0.0011,12.6174,-1.5864
+55906,55918,NSE_FO|47680,2025-10-29 08:48:50,0.6184,-12.48,0.001,12.8181,2.6398
+55907,55919,NSE_FO|47691,2025-10-29 08:48:51,-0.3633,-10.5104,0.0011,12.6174,-1.5864
+55908,55920,NSE_FO|47680,2025-10-29 08:48:51,0.6184,-12.48,0.001,12.8181,2.6398
+55909,55921,NSE_FO|47691,2025-10-29 08:48:52,-0.3633,-10.5104,0.0011,12.6174,-1.5864
+55910,55922,NSE_FO|47680,2025-10-29 08:48:52,0.6184,-12.48,0.001,12.8181,2.6398
+55911,55923,NSE_FO|47691,2025-10-29 08:48:52,-0.3633,-10.5742,0.0011,12.6175,-1.5865
+55912,55924,NSE_FO|47680,2025-10-29 08:48:52,0.6196,-12.4122,0.001,12.8064,2.645
+55913,55925,NSE_FO|47691,2025-10-29 08:48:53,-0.3633,-10.5742,0.0011,12.6175,-1.5865
+55914,55926,NSE_FO|47680,2025-10-29 08:48:53,0.6196,-12.4122,0.001,12.8064,2.645
+55915,55927,NSE_FO|47691,2025-10-29 08:48:54,-0.3633,-10.5742,0.0011,12.6175,-1.5865
+55916,55928,NSE_FO|47680,2025-10-29 08:48:54,0.6196,-12.4122,0.001,12.8064,2.645
+55917,55929,NSE_FO|47691,2025-10-29 08:48:54,-0.3633,-10.5742,0.0011,12.6175,-1.5865
+55918,55930,NSE_FO|47680,2025-10-29 08:48:54,0.6196,-12.4122,0.001,12.8064,2.645
+55919,55931,NSE_FO|47691,2025-10-29 08:48:55,-0.3633,-10.5742,0.0011,12.6175,-1.5865
+55920,55932,NSE_FO|47680,2025-10-29 08:48:55,0.6196,-12.4122,0.001,12.8064,2.645
+55921,55933,NSE_FO|47691,2025-10-29 08:48:55,-0.3633,-10.5742,0.0011,12.6175,-1.5865
+55922,55934,NSE_FO|47680,2025-10-29 08:48:55,0.6196,-12.4122,0.001,12.8064,2.645
+55923,55935,NSE_FO|47691,2025-10-29 08:48:56,-0.3633,-10.5742,0.0011,12.6175,-1.5865
+55924,55936,NSE_FO|47680,2025-10-29 08:48:56,0.6196,-12.4122,0.001,12.8064,2.645
+55925,55937,NSE_FO|47691,2025-10-29 08:48:57,-0.3643,-10.5525,0.0011,12.6296,-1.5911
+55926,55938,NSE_FO|47680,2025-10-29 08:48:57,0.6175,-12.5208,0.001,12.8266,2.6359
+55927,55939,NSE_FO|47691,2025-10-29 08:48:57,-0.3643,-10.5525,0.0011,12.6296,-1.5911
+55928,55940,NSE_FO|47680,2025-10-29 08:48:57,0.6175,-12.5208,0.001,12.8266,2.6359
+55929,55941,NSE_FO|47691,2025-10-29 08:48:58,-0.3643,-10.5525,0.0011,12.6296,-1.5911
+55930,55942,NSE_FO|47680,2025-10-29 08:48:58,0.6175,-12.5208,0.001,12.8266,2.6359
+55931,55943,NSE_FO|47691,2025-10-29 08:48:59,-0.3643,-10.5525,0.0011,12.6296,-1.5911
+55932,55944,NSE_FO|47680,2025-10-29 08:48:59,0.6175,-12.5208,0.001,12.8266,2.6359
+55933,55945,NSE_FO|47691,2025-10-29 08:48:59,-0.3643,-10.5525,0.0011,12.6296,-1.5911
+55934,55946,NSE_FO|47680,2025-10-29 08:48:59,0.6175,-12.5208,0.001,12.8266,2.6359
+55935,55947,NSE_FO|47691,2025-10-29 08:49:00,-0.3643,-10.5525,0.0011,12.6296,-1.5911
+55936,55948,NSE_FO|47680,2025-10-29 08:49:00,0.6175,-12.5208,0.001,12.8266,2.6359
+55937,55949,NSE_FO|47691,2025-10-29 08:49:00,-0.3643,-10.5525,0.0011,12.6296,-1.5911
+55938,55950,NSE_FO|47680,2025-10-29 08:49:00,0.6175,-12.5208,0.001,12.8266,2.6359
+55939,55951,NSE_FO|47691,2025-10-29 08:49:00,-0.3647,-10.58,0.0011,12.6337,-1.5927
+55940,55952,NSE_FO|47680,2025-10-29 08:49:00,0.618,-12.4514,0.001,12.8216,2.6381
+55941,55953,NSE_FO|47691,2025-10-29 08:49:01,-0.3647,-10.58,0.0011,12.6337,-1.5927
+55942,55954,NSE_FO|47680,2025-10-29 08:49:01,0.618,-12.4514,0.001,12.8216,2.6381
+55943,55955,NSE_FO|47691,2025-10-29 08:49:02,-0.3647,-10.58,0.0011,12.6337,-1.5927
+55944,55956,NSE_FO|47680,2025-10-29 08:49:02,0.618,-12.4514,0.001,12.8216,2.6381
+55945,55957,NSE_FO|47691,2025-10-29 08:49:02,-0.3647,-10.58,0.0011,12.6337,-1.5927
+55946,55958,NSE_FO|47680,2025-10-29 08:49:02,0.618,-12.4514,0.001,12.8216,2.6381
+55947,55959,NSE_FO|47691,2025-10-29 08:49:03,-0.3647,-10.58,0.0011,12.6337,-1.5927
+55948,55960,NSE_FO|47680,2025-10-29 08:49:03,0.618,-12.4514,0.001,12.8216,2.6381
+55949,55961,NSE_FO|47691,2025-10-29 08:49:04,-0.3647,-10.58,0.0011,12.6337,-1.5927
+55950,55962,NSE_FO|47680,2025-10-29 08:49:04,0.618,-12.4514,0.001,12.8216,2.6381
+55951,55963,NSE_FO|47691,2025-10-29 08:49:04,-0.3647,-10.58,0.0011,12.6337,-1.5927
+55952,55964,NSE_FO|47680,2025-10-29 08:49:04,0.618,-12.4514,0.001,12.8216,2.6381
+55953,55965,NSE_FO|47691,2025-10-29 08:49:05,-0.3635,-10.5843,0.0011,12.6198,-1.5874
+55954,55966,NSE_FO|47680,2025-10-29 08:49:05,0.619,-12.4748,0.001,12.8123,2.6422
+55955,55967,NSE_FO|47691,2025-10-29 08:49:05,-0.3635,-10.5843,0.0011,12.6198,-1.5874
+55956,55968,NSE_FO|47680,2025-10-29 08:49:05,0.619,-12.4748,0.001,12.8123,2.6422
+55957,55969,NSE_FO|47691,2025-10-29 08:49:06,-0.3635,-10.5843,0.0011,12.6198,-1.5874
+55958,55970,NSE_FO|47680,2025-10-29 08:49:06,0.619,-12.4748,0.001,12.8123,2.6422
+55959,55971,NSE_FO|47691,2025-10-29 08:49:07,-0.3635,-10.5843,0.0011,12.6198,-1.5874
+55960,55972,NSE_FO|47680,2025-10-29 08:49:07,0.619,-12.4748,0.001,12.8123,2.6422
+55961,55973,NSE_FO|47691,2025-10-29 08:49:07,-0.3635,-10.5843,0.0011,12.6198,-1.5874
+55962,55974,NSE_FO|47680,2025-10-29 08:49:07,0.619,-12.4748,0.001,12.8123,2.6422
+55963,55975,NSE_FO|47691,2025-10-29 08:49:08,-0.3635,-10.5843,0.0011,12.6198,-1.5874
+55964,55976,NSE_FO|47680,2025-10-29 08:49:08,0.619,-12.4748,0.001,12.8123,2.6422
+55965,55977,NSE_FO|47691,2025-10-29 08:49:09,-0.3635,-10.5843,0.0011,12.6198,-1.5874
+55966,55978,NSE_FO|47680,2025-10-29 08:49:09,0.619,-12.4748,0.001,12.8123,2.6422
+55967,55979,NSE_FO|47691,2025-10-29 08:49:09,-0.3635,-10.5843,0.0011,12.6198,-1.5874
+55968,55980,NSE_FO|47680,2025-10-29 08:49:09,0.619,-12.4748,0.001,12.8123,2.6422
+55969,55981,NSE_FO|47691,2025-10-29 08:49:10,-0.3626,-10.4964,0.0011,12.6097,-1.5835
+55970,55982,NSE_FO|47680,2025-10-29 08:49:10,0.6185,-12.5196,0.001,12.8167,2.6402
+55971,55983,NSE_FO|47691,2025-10-29 08:49:10,-0.3626,-10.4964,0.0011,12.6097,-1.5835
+55972,55984,NSE_FO|47680,2025-10-29 08:49:10,0.6185,-12.5196,0.001,12.8167,2.6402
+55973,55985,NSE_FO|47691,2025-10-29 08:49:11,-0.3626,-10.4964,0.0011,12.6097,-1.5835
+55974,55986,NSE_FO|47680,2025-10-29 08:49:11,0.6185,-12.5196,0.001,12.8167,2.6402
+55975,55987,NSE_FO|47691,2025-10-29 08:49:12,-0.3626,-10.4964,0.0011,12.6097,-1.5835
+55976,55988,NSE_FO|47680,2025-10-29 08:49:12,0.6185,-12.5196,0.001,12.8167,2.6402
+55977,55989,NSE_FO|47691,2025-10-29 08:49:12,-0.3626,-10.4964,0.0011,12.6097,-1.5835
+55978,55990,NSE_FO|47680,2025-10-29 08:49:12,0.6185,-12.5196,0.001,12.8167,2.6402
+55979,55991,NSE_FO|47691,2025-10-29 08:49:13,-0.3626,-10.4964,0.0011,12.6097,-1.5835
+55980,55992,NSE_FO|47680,2025-10-29 08:49:13,0.6185,-12.5196,0.001,12.8167,2.6402
+55981,55993,NSE_FO|47691,2025-10-29 08:49:14,-0.3614,-10.5172,0.0011,12.5964,-1.5785
+55982,55994,NSE_FO|47680,2025-10-29 08:49:14,0.6204,-12.4454,0.001,12.7984,2.6483
+55983,55995,NSE_FO|47691,2025-10-29 08:49:14,-0.3614,-10.5172,0.0011,12.5964,-1.5785
+55984,55996,NSE_FO|47680,2025-10-29 08:49:14,0.6204,-12.4454,0.001,12.7984,2.6483
+55985,55997,NSE_FO|47691,2025-10-29 08:49:15,-0.3614,-10.5172,0.0011,12.5964,-1.5785
+55986,55998,NSE_FO|47680,2025-10-29 08:49:15,0.6204,-12.4454,0.001,12.7984,2.6483
+55987,55999,NSE_FO|47691,2025-10-29 08:49:15,-0.3614,-10.5172,0.0011,12.5964,-1.5785
+55988,56000,NSE_FO|47680,2025-10-29 08:49:15,0.6204,-12.4454,0.001,12.7984,2.6483
+55989,56001,NSE_FO|47691,2025-10-29 08:49:16,-0.3614,-10.5172,0.0011,12.5964,-1.5785
+55990,56002,NSE_FO|47680,2025-10-29 08:49:16,0.6204,-12.4454,0.001,12.7984,2.6483
+55991,56003,NSE_FO|47691,2025-10-29 08:49:17,-0.3614,-10.5172,0.0011,12.5964,-1.5785
+55992,56004,NSE_FO|47680,2025-10-29 08:49:17,0.6204,-12.4454,0.001,12.7984,2.6483
+55993,56005,NSE_FO|47691,2025-10-29 08:49:17,-0.3614,-10.5172,0.0011,12.5964,-1.5785
+55994,56006,NSE_FO|47680,2025-10-29 08:49:17,0.6204,-12.4454,0.001,12.7984,2.6483
+55995,56007,NSE_FO|47691,2025-10-29 08:49:18,-0.3595,-10.5061,0.0011,12.5735,-1.57
+55996,56008,NSE_FO|47680,2025-10-29 08:49:18,0.622,-12.4544,0.001,12.7828,2.6551
+55997,56009,NSE_FO|47691,2025-10-29 08:49:19,-0.3595,-10.5061,0.0011,12.5735,-1.57
+55998,56010,NSE_FO|47680,2025-10-29 08:49:19,0.622,-12.4544,0.001,12.7828,2.6551
+55999,56011,NSE_FO|47691,2025-10-29 08:49:19,-0.3595,-10.5061,0.0011,12.5735,-1.57
+56000,56012,NSE_FO|47680,2025-10-29 08:49:19,0.622,-12.4544,0.001,12.7828,2.6551
+56001,56013,NSE_FO|47691,2025-10-29 08:49:20,-0.3595,-10.5061,0.0011,12.5735,-1.57
+56002,56014,NSE_FO|47680,2025-10-29 08:49:20,0.622,-12.4544,0.001,12.7828,2.6551
+56003,56015,NSE_FO|47680,2025-10-29 08:49:20,0.622,-12.4544,0.001,12.7828,2.6551
+56004,56016,NSE_FO|47691,2025-10-29 08:49:20,-0.3595,-10.5061,0.0011,12.5735,-1.57
+56005,56017,NSE_FO|47691,2025-10-29 08:49:21,-0.3595,-10.5061,0.0011,12.5735,-1.57
+56006,56018,NSE_FO|47680,2025-10-29 08:49:21,0.622,-12.4544,0.001,12.7828,2.6551
+56007,56019,NSE_FO|47691,2025-10-29 08:49:22,-0.3587,-10.5543,0.0011,12.5647,-1.5667
+56008,56020,NSE_FO|47680,2025-10-29 08:49:22,0.6242,-12.3275,0.001,12.7598,2.665
+56009,56021,NSE_FO|47691,2025-10-29 08:49:22,-0.3587,-10.5543,0.0011,12.5647,-1.5667
+56010,56022,NSE_FO|47680,2025-10-29 08:49:22,0.6242,-12.3275,0.001,12.7598,2.665
+56011,56023,NSE_FO|47691,2025-10-29 08:49:23,-0.3587,-10.5543,0.0011,12.5647,-1.5667
+56012,56024,NSE_FO|47680,2025-10-29 08:49:23,0.6242,-12.3275,0.001,12.7598,2.665
+56013,56025,NSE_FO|47691,2025-10-29 08:49:24,-0.3587,-10.5543,0.0011,12.5647,-1.5667
+56014,56026,NSE_FO|47680,2025-10-29 08:49:24,0.6242,-12.3275,0.001,12.7598,2.665
+56015,56027,NSE_FO|47691,2025-10-29 08:49:24,-0.3587,-10.5543,0.0011,12.5647,-1.5667
+56016,56028,NSE_FO|47680,2025-10-29 08:49:24,0.6242,-12.3275,0.001,12.7598,2.665
+56017,56029,NSE_FO|47691,2025-10-29 08:49:25,-0.3587,-10.5543,0.0011,12.5647,-1.5667
+56018,56030,NSE_FO|47680,2025-10-29 08:49:25,0.6242,-12.3275,0.001,12.7598,2.665
+56019,56031,NSE_FO|47680,2025-10-29 08:49:25,0.6242,-12.3275,0.001,12.7598,2.665
+56020,56032,NSE_FO|47691,2025-10-29 08:49:25,-0.3587,-10.5543,0.0011,12.5647,-1.5667
+56021,56033,NSE_FO|47691,2025-10-29 08:49:26,-0.3587,-10.5543,0.0011,12.5647,-1.5667
+56022,56034,NSE_FO|47680,2025-10-29 08:49:26,0.6242,-12.3275,0.001,12.7598,2.665
+56023,56035,NSE_FO|47691,2025-10-29 08:49:27,-0.3591,-10.614,0.0011,12.5697,-1.5685
+56024,56036,NSE_FO|47680,2025-10-29 08:49:27,0.6251,-12.2546,0.001,12.7508,2.6688
+56025,56037,NSE_FO|47691,2025-10-29 08:49:27,-0.3591,-10.614,0.0011,12.5697,-1.5685
+56026,56038,NSE_FO|47680,2025-10-29 08:49:27,0.6251,-12.2546,0.001,12.7508,2.6688
+56027,56039,NSE_FO|47691,2025-10-29 08:49:28,-0.3591,-10.614,0.0011,12.5697,-1.5685
+56028,56040,NSE_FO|47680,2025-10-29 08:49:28,0.6251,-12.2546,0.001,12.7508,2.6688
+56029,56041,NSE_FO|47691,2025-10-29 08:49:29,-0.3591,-10.614,0.0011,12.5697,-1.5685
+56030,56042,NSE_FO|47680,2025-10-29 08:49:29,0.6251,-12.2546,0.001,12.7508,2.6688
+56031,56043,NSE_FO|47691,2025-10-29 08:49:29,-0.3591,-10.614,0.0011,12.5697,-1.5685
+56032,56044,NSE_FO|47680,2025-10-29 08:49:29,0.6251,-12.2546,0.001,12.7508,2.6688
+56033,56045,NSE_FO|47691,2025-10-29 08:49:30,-0.3591,-10.614,0.0011,12.5697,-1.5685
+56034,56046,NSE_FO|47680,2025-10-29 08:49:30,0.6251,-12.2546,0.001,12.7508,2.6688
+56035,56047,NSE_FO|47691,2025-10-29 08:49:30,-0.3591,-10.614,0.0011,12.5697,-1.5685
+56036,56048,NSE_FO|47680,2025-10-29 08:49:30,0.6251,-12.2546,0.001,12.7508,2.6688
+56037,56049,NSE_FO|47680,2025-10-29 08:49:30,0.6225,-12.3685,0.001,12.777,2.6575
+56038,56050,NSE_FO|47691,2025-10-29 08:49:30,-0.3603,-10.562,0.0011,12.5831,-1.5735
+56039,56051,NSE_FO|47691,2025-10-29 08:49:31,-0.3603,-10.562,0.0011,12.5831,-1.5735
+56040,56052,NSE_FO|47680,2025-10-29 08:49:31,0.6225,-12.3685,0.001,12.777,2.6575
+56041,56053,NSE_FO|47691,2025-10-29 08:49:32,-0.3603,-10.562,0.0011,12.5831,-1.5735
+56042,56054,NSE_FO|47680,2025-10-29 08:49:32,0.6225,-12.3685,0.001,12.777,2.6575
+56043,56055,NSE_FO|47691,2025-10-29 08:49:32,-0.3603,-10.562,0.0011,12.5831,-1.5735
+56044,56056,NSE_FO|47680,2025-10-29 08:49:32,0.6225,-12.3685,0.001,12.777,2.6575
+56045,56057,NSE_FO|47691,2025-10-29 08:49:33,-0.3603,-10.562,0.0011,12.5831,-1.5735
+56046,56058,NSE_FO|47680,2025-10-29 08:49:33,0.6225,-12.3685,0.001,12.777,2.6575
+56047,56059,NSE_FO|47691,2025-10-29 08:49:34,-0.3603,-10.562,0.0011,12.5831,-1.5735
+56048,56060,NSE_FO|47680,2025-10-29 08:49:34,0.6225,-12.3685,0.001,12.777,2.6575
+56049,56061,NSE_FO|47691,2025-10-29 08:49:35,-0.3588,-10.5637,0.0011,12.5662,-1.5673
+56050,56062,NSE_FO|47680,2025-10-29 08:49:35,0.6245,-12.2839,0.001,12.756,2.6665
+56051,56063,NSE_FO|47680,2025-10-29 08:49:35,0.6245,-12.2839,0.001,12.756,2.6665
+56052,56064,NSE_FO|47691,2025-10-29 08:49:35,-0.3588,-10.5637,0.0011,12.5662,-1.5673
+56053,56065,NSE_FO|47691,2025-10-29 08:49:36,-0.3588,-10.5637,0.0011,12.5662,-1.5673
+56054,56066,NSE_FO|47680,2025-10-29 08:49:36,0.6245,-12.2839,0.001,12.756,2.6665
+56055,56067,NSE_FO|47691,2025-10-29 08:49:37,-0.3588,-10.5637,0.0011,12.5662,-1.5673
+56056,56068,NSE_FO|47680,2025-10-29 08:49:37,0.6245,-12.2839,0.001,12.756,2.6665
+56057,56069,NSE_FO|47691,2025-10-29 08:49:37,-0.3588,-10.5637,0.0011,12.5662,-1.5673
+56058,56070,NSE_FO|47680,2025-10-29 08:49:37,0.6245,-12.2839,0.001,12.756,2.6665
+56059,56071,NSE_FO|47691,2025-10-29 08:49:38,-0.3588,-10.5637,0.0011,12.5662,-1.5673
+56060,56072,NSE_FO|47680,2025-10-29 08:49:38,0.6245,-12.2839,0.001,12.756,2.6665
+56061,56073,NSE_FO|47691,2025-10-29 08:49:39,-0.3594,-10.6016,0.0011,12.5734,-1.57
+56062,56074,NSE_FO|47680,2025-10-29 08:49:39,0.6246,-12.2506,0.001,12.7547,2.667
+56063,56075,NSE_FO|47691,2025-10-29 08:49:39,-0.3594,-10.6016,0.0011,12.5734,-1.57
+56064,56076,NSE_FO|47680,2025-10-29 08:49:39,0.6246,-12.2506,0.001,12.7547,2.667
+56065,56077,NSE_FO|47691,2025-10-29 08:49:40,-0.3594,-10.6016,0.0011,12.5734,-1.57
+56066,56078,NSE_FO|47680,2025-10-29 08:49:40,0.6246,-12.2506,0.001,12.7547,2.667
+56067,56079,NSE_FO|47680,2025-10-29 08:49:40,0.6246,-12.2506,0.001,12.7547,2.667
+56068,56080,NSE_FO|47691,2025-10-29 08:49:40,-0.3594,-10.6016,0.0011,12.5734,-1.57
+56069,56081,NSE_FO|47691,2025-10-29 08:49:41,-0.3594,-10.6016,0.0011,12.5734,-1.57
+56070,56082,NSE_FO|47680,2025-10-29 08:49:41,0.6246,-12.2506,0.001,12.7547,2.667
+56071,56083,NSE_FO|47691,2025-10-29 08:49:42,-0.3594,-10.6016,0.0011,12.5734,-1.57
+56072,56084,NSE_FO|47680,2025-10-29 08:49:42,0.6246,-12.2506,0.001,12.7547,2.667
+56073,56085,NSE_FO|47691,2025-10-29 08:49:42,-0.3594,-10.6016,0.0011,12.5734,-1.57
+56074,56086,NSE_FO|47680,2025-10-29 08:49:42,0.6246,-12.2506,0.001,12.7547,2.667
+56075,56087,NSE_FO|47691,2025-10-29 08:49:43,-0.3594,-10.6016,0.0011,12.5734,-1.57
+56076,56088,NSE_FO|47680,2025-10-29 08:49:43,0.6246,-12.2506,0.001,12.7547,2.667
+56077,56089,NSE_FO|47691,2025-10-29 08:49:44,-0.3606,-10.6207,0.0011,12.5865,-1.5748
+56078,56090,NSE_FO|47680,2025-10-29 08:49:44,0.6237,-12.2684,0.001,12.7648,2.6626
+56079,56091,NSE_FO|47691,2025-10-29 08:49:44,-0.3606,-10.6207,0.0011,12.5865,-1.5748
+56080,56092,NSE_FO|47680,2025-10-29 08:49:44,0.6237,-12.2684,0.001,12.7648,2.6626
+56081,56093,NSE_FO|47691,2025-10-29 08:49:45,-0.3606,-10.6207,0.0011,12.5865,-1.5748
+56082,56094,NSE_FO|47680,2025-10-29 08:49:45,0.6237,-12.2684,0.001,12.7648,2.6626
+56083,56095,NSE_FO|47680,2025-10-29 08:49:45,0.6237,-12.2684,0.001,12.7648,2.6626
+56084,56096,NSE_FO|47691,2025-10-29 08:49:45,-0.3606,-10.6207,0.0011,12.5865,-1.5748
+56085,56097,NSE_FO|47691,2025-10-29 08:49:46,-0.3606,-10.6207,0.0011,12.5865,-1.5748
+56086,56098,NSE_FO|47680,2025-10-29 08:49:46,0.6237,-12.2684,0.001,12.7648,2.6626
+56087,56099,NSE_FO|47691,2025-10-29 08:49:47,-0.3606,-10.6207,0.0011,12.5865,-1.5748
+56088,56100,NSE_FO|47680,2025-10-29 08:49:47,0.6237,-12.2684,0.001,12.7648,2.6626
+56089,56101,NSE_FO|47691,2025-10-29 08:49:47,-0.3606,-10.6207,0.0011,12.5865,-1.5748
+56090,56102,NSE_FO|47680,2025-10-29 08:49:47,0.6237,-12.2684,0.001,12.7648,2.6626
+56091,56103,NSE_FO|47691,2025-10-29 08:49:48,-0.3595,-10.6264,0.0011,12.5744,-1.5703
+56092,56104,NSE_FO|47680,2025-10-29 08:49:48,0.6249,-12.24,0.001,12.7519,2.6681
+56093,56105,NSE_FO|47691,2025-10-29 08:49:49,-0.3595,-10.6264,0.0011,12.5744,-1.5703
+56094,56106,NSE_FO|47680,2025-10-29 08:49:49,0.6249,-12.24,0.001,12.7519,2.6681
+56095,56107,NSE_FO|47691,2025-10-29 08:49:50,-0.3595,-10.6264,0.0011,12.5744,-1.5703
+56096,56108,NSE_FO|47680,2025-10-29 08:49:50,0.6249,-12.24,0.001,12.7519,2.6681
+56097,56109,NSE_FO|47680,2025-10-29 08:49:50,0.6249,-12.24,0.001,12.7519,2.6681
+56098,56110,NSE_FO|47691,2025-10-29 08:49:50,-0.3595,-10.6264,0.0011,12.5744,-1.5703
+56099,56111,NSE_FO|47691,2025-10-29 08:49:51,-0.3595,-10.6264,0.0011,12.5744,-1.5703
+56100,56112,NSE_FO|47680,2025-10-29 08:49:51,0.6249,-12.24,0.001,12.7519,2.6681
+56101,56113,NSE_FO|47691,2025-10-29 08:49:52,-0.3599,-10.6782,0.0011,12.5793,-1.5721
+56102,56114,NSE_FO|47680,2025-10-29 08:49:52,0.6258,-12.1503,0.001,12.742,2.6722
+56103,56115,NSE_FO|47691,2025-10-29 08:49:52,-0.3599,-10.6782,0.0011,12.5793,-1.5721
+56104,56116,NSE_FO|47680,2025-10-29 08:49:52,0.6258,-12.1503,0.001,12.742,2.6722
+56105,56117,NSE_FO|47691,2025-10-29 08:49:53,-0.3599,-10.6782,0.0011,12.5793,-1.5721
+56106,56118,NSE_FO|47680,2025-10-29 08:49:53,0.6258,-12.1503,0.001,12.742,2.6722
+56107,56119,NSE_FO|47691,2025-10-29 08:49:54,-0.3599,-10.6782,0.0011,12.5793,-1.5721
+56108,56120,NSE_FO|47680,2025-10-29 08:49:54,0.6258,-12.1503,0.001,12.742,2.6722
+56109,56121,NSE_FO|47691,2025-10-29 08:49:54,-0.3599,-10.6782,0.0011,12.5793,-1.5721
+56110,56122,NSE_FO|47680,2025-10-29 08:49:54,0.6258,-12.1503,0.001,12.742,2.6722
+56111,56123,NSE_FO|47691,2025-10-29 08:49:55,-0.3599,-10.6782,0.0011,12.5793,-1.5721
+56112,56124,NSE_FO|47680,2025-10-29 08:49:55,0.6258,-12.1503,0.001,12.742,2.6722
+56113,56125,NSE_FO|47680,2025-10-29 08:49:55,0.6258,-12.1503,0.001,12.742,2.6722
+56114,56126,NSE_FO|47691,2025-10-29 08:49:55,-0.3599,-10.6782,0.0011,12.5793,-1.5721
+56115,56127,NSE_FO|47691,2025-10-29 08:49:56,-0.3597,-10.6919,0.0011,12.5766,-1.5712
+56116,56128,NSE_FO|47680,2025-10-29 08:49:56,0.6268,-12.0848,0.001,12.7322,2.6763
+56117,56129,NSE_FO|47691,2025-10-29 08:49:57,-0.3597,-10.6919,0.0011,12.5766,-1.5712
+56118,56130,NSE_FO|47680,2025-10-29 08:49:57,0.6268,-12.0848,0.001,12.7322,2.6763
+56119,56131,NSE_FO|47691,2025-10-29 08:49:57,-0.3597,-10.6919,0.0011,12.5766,-1.5712
+56120,56132,NSE_FO|47680,2025-10-29 08:49:57,0.6268,-12.0848,0.001,12.7322,2.6763
+56121,56133,NSE_FO|47691,2025-10-29 08:49:58,-0.3597,-10.6919,0.0011,12.5766,-1.5712
+56122,56134,NSE_FO|47680,2025-10-29 08:49:58,0.6268,-12.0848,0.001,12.7322,2.6763
+56123,56135,NSE_FO|47691,2025-10-29 08:49:59,-0.3597,-10.6919,0.0011,12.5766,-1.5712
+56124,56136,NSE_FO|47680,2025-10-29 08:49:59,0.6268,-12.0848,0.001,12.7322,2.6763
+56125,56137,NSE_FO|47691,2025-10-29 08:50:00,-0.3603,-10.6665,0.0011,12.584,-1.5739
+56126,56138,NSE_FO|47680,2025-10-29 08:50:00,0.6256,-12.1206,0.001,12.7443,2.6711
+56127,56139,NSE_FO|47691,2025-10-29 08:50:00,-0.3603,-10.6665,0.0011,12.584,-1.5739
+56128,56140,NSE_FO|47680,2025-10-29 08:50:00,0.6256,-12.1206,0.001,12.7443,2.6711
+56129,56141,NSE_FO|47680,2025-10-29 08:50:00,0.6256,-12.1206,0.001,12.7443,2.6711
+56130,56142,NSE_FO|47691,2025-10-29 08:50:01,-0.3603,-10.6665,0.0011,12.584,-1.5739
+56131,56143,NSE_FO|47691,2025-10-29 08:50:01,-0.3603,-10.6665,0.0011,12.584,-1.5739
+56132,56144,NSE_FO|47680,2025-10-29 08:50:01,0.6256,-12.1206,0.001,12.7443,2.6711
+56133,56145,NSE_FO|47691,2025-10-29 08:50:02,-0.3603,-10.6665,0.0011,12.584,-1.5739
+56134,56146,NSE_FO|47680,2025-10-29 08:50:02,0.6256,-12.1206,0.001,12.7443,2.6711
+56135,56147,NSE_FO|47691,2025-10-29 08:50:03,-0.3603,-10.6665,0.0011,12.584,-1.5739
+56136,56148,NSE_FO|47680,2025-10-29 08:50:03,0.6256,-12.1206,0.001,12.7443,2.6711
+56137,56149,NSE_FO|47691,2025-10-29 08:50:04,-0.3603,-10.6665,0.0011,12.584,-1.5739
+56138,56150,NSE_FO|47680,2025-10-29 08:50:04,0.6256,-12.1206,0.001,12.7443,2.6711
+56139,56151,NSE_FO|47691,2025-10-29 08:50:04,-0.3603,-10.6665,0.0011,12.584,-1.5739
+56140,56152,NSE_FO|47680,2025-10-29 08:50:04,0.6256,-12.1206,0.001,12.7443,2.6711
+56141,56153,NSE_FO|47691,2025-10-29 08:50:05,-0.3682,-10.8051,0.0011,12.6719,-1.6078
+56142,56154,NSE_FO|47680,2025-10-29 08:50:05,0.621,-11.9703,0.001,12.7898,2.6515
+56143,56155,NSE_FO|47691,2025-10-29 08:50:05,-0.3682,-10.8051,0.0011,12.6719,-1.6078
+56144,56156,NSE_FO|47680,2025-10-29 08:50:05,0.621,-11.9703,0.001,12.7898,2.6515
+56145,56157,NSE_FO|47680,2025-10-29 08:50:06,0.621,-11.9703,0.001,12.7898,2.6515
+56146,56158,NSE_FO|47691,2025-10-29 08:50:06,-0.3682,-10.8051,0.0011,12.6719,-1.6078
+56147,56159,NSE_FO|47691,2025-10-29 08:50:07,-0.3682,-10.8051,0.0011,12.6719,-1.6078
+56148,56160,NSE_FO|47680,2025-10-29 08:50:07,0.621,-11.9703,0.001,12.7898,2.6515
+56149,56161,NSE_FO|47691,2025-10-29 08:50:07,-0.3682,-10.8051,0.0011,12.6719,-1.6078
+56150,56162,NSE_FO|47680,2025-10-29 08:50:07,0.621,-11.9703,0.001,12.7898,2.6515
+56151,56163,NSE_FO|47691,2025-10-29 08:50:08,-0.3682,-10.8051,0.0011,12.6719,-1.6078
+56152,56164,NSE_FO|47680,2025-10-29 08:50:08,0.621,-11.9703,0.001,12.7898,2.6515
+56153,56165,NSE_FO|47691,2025-10-29 08:50:09,-0.375,-10.7057,0.0011,12.7438,-1.6373
+56154,56166,NSE_FO|47680,2025-10-29 08:50:09,0.6104,-12.3816,0.001,12.8904,2.6052
+56155,56167,NSE_FO|47691,2025-10-29 08:50:09,-0.375,-10.7057,0.0011,12.7438,-1.6373
+56156,56168,NSE_FO|47680,2025-10-29 08:50:09,0.6104,-12.3816,0.001,12.8904,2.6052
+56157,56169,NSE_FO|47691,2025-10-29 08:50:10,-0.375,-10.7057,0.0011,12.7438,-1.6373
+56158,56170,NSE_FO|47680,2025-10-29 08:50:10,0.6104,-12.3816,0.001,12.8904,2.6052
+56159,56171,NSE_FO|47691,2025-10-29 08:50:10,-0.375,-10.7057,0.0011,12.7438,-1.6373
+56160,56172,NSE_FO|47680,2025-10-29 08:50:10,0.6104,-12.3816,0.001,12.8904,2.6052
+56161,56173,NSE_FO|47691,2025-10-29 08:50:11,-0.375,-10.7057,0.0011,12.7438,-1.6373
+56162,56174,NSE_FO|47680,2025-10-29 08:50:11,0.6104,-12.3816,0.001,12.8904,2.6052
+56163,56175,NSE_FO|47691,2025-10-29 08:50:12,-0.375,-10.7057,0.0011,12.7438,-1.6373
+56164,56176,NSE_FO|47680,2025-10-29 08:50:12,0.6104,-12.3816,0.001,12.8904,2.6052
+56165,56177,NSE_FO|47691,2025-10-29 08:50:12,-0.375,-10.7057,0.0011,12.7438,-1.6373
+56166,56178,NSE_FO|47680,2025-10-29 08:50:12,0.6104,-12.3816,0.001,12.8904,2.6052
+56167,56179,NSE_FO|47691,2025-10-29 08:50:13,-0.3762,-10.6994,0.0011,12.7554,-1.6422
+56168,56180,NSE_FO|47680,2025-10-29 08:50:13,0.6092,-12.3916,0.001,12.9007,2.6001
+56169,56181,NSE_FO|47691,2025-10-29 08:50:14,-0.3762,-10.6994,0.0011,12.7554,-1.6422
+56170,56182,NSE_FO|47680,2025-10-29 08:50:14,0.6092,-12.3916,0.001,12.9007,2.6001
+56171,56183,NSE_FO|47691,2025-10-29 08:50:15,-0.3762,-10.6994,0.0011,12.7554,-1.6422
+56172,56184,NSE_FO|47680,2025-10-29 08:50:15,0.6092,-12.3916,0.001,12.9007,2.6001
+56173,56185,NSE_FO|47691,2025-10-29 08:50:15,-0.3762,-10.6994,0.0011,12.7554,-1.6422
+56174,56186,NSE_FO|47680,2025-10-29 08:50:15,0.6092,-12.3916,0.001,12.9007,2.6001
+56175,56187,NSE_FO|47691,2025-10-29 08:50:16,-0.3762,-10.6994,0.0011,12.7554,-1.6422
+56176,56188,NSE_FO|47680,2025-10-29 08:50:16,0.6092,-12.3916,0.001,12.9007,2.6001
+56177,56189,NSE_FO|47691,2025-10-29 08:50:17,-0.3776,-10.6063,0.0011,12.7691,-1.6481
+56178,56190,NSE_FO|47680,2025-10-29 08:50:17,0.6061,-12.5323,0.001,12.9282,2.5863
+56179,56191,NSE_FO|47691,2025-10-29 08:50:17,-0.3776,-10.6063,0.0011,12.7691,-1.6481
+56180,56192,NSE_FO|47680,2025-10-29 08:50:17,0.6061,-12.5323,0.001,12.9282,2.5863
+56181,56193,NSE_FO|47691,2025-10-29 08:50:18,-0.3776,-10.6063,0.0011,12.7691,-1.6481
+56182,56194,NSE_FO|47680,2025-10-29 08:50:18,0.6061,-12.5323,0.001,12.9282,2.5863
+56183,56195,NSE_FO|47691,2025-10-29 08:50:19,-0.3776,-10.6063,0.0011,12.7691,-1.6481
+56184,56196,NSE_FO|47680,2025-10-29 08:50:19,0.6061,-12.5323,0.001,12.9282,2.5863
+56185,56197,NSE_FO|47691,2025-10-29 08:50:19,-0.3776,-10.6063,0.0011,12.7691,-1.6481
+56186,56198,NSE_FO|47680,2025-10-29 08:50:19,0.6061,-12.5323,0.001,12.9282,2.5863
+56187,56199,NSE_FO|47691,2025-10-29 08:50:20,-0.3776,-10.6063,0.0011,12.7691,-1.6481
+56188,56200,NSE_FO|47680,2025-10-29 08:50:20,0.6061,-12.5323,0.001,12.9282,2.5863
+56189,56201,NSE_FO|47691,2025-10-29 08:50:20,-0.3776,-10.6063,0.0011,12.7691,-1.6481
+56190,56202,NSE_FO|47680,2025-10-29 08:50:20,0.6061,-12.5323,0.001,12.9282,2.5863
+56191,56203,NSE_FO|47691,2025-10-29 08:50:21,-0.3776,-10.6063,0.0011,12.7691,-1.6481
+56192,56204,NSE_FO|47680,2025-10-29 08:50:21,0.6061,-12.5323,0.001,12.9282,2.5863
+56193,56205,NSE_FO|47691,2025-10-29 08:50:22,-0.3785,-10.6062,0.0011,12.7786,-1.6522
+56194,56206,NSE_FO|47680,2025-10-29 08:50:22,0.6046,-12.6181,0.001,12.9409,2.5798
+56195,56207,NSE_FO|47680,2025-10-29 08:50:22,0.6046,-12.6181,0.001,12.9409,2.5798
+56196,56208,NSE_FO|47691,2025-10-29 08:50:23,-0.3785,-10.6062,0.0011,12.7786,-1.6522
+56197,56209,NSE_FO|47680,2025-10-29 08:50:23,0.6046,-12.6181,0.001,12.9409,2.5798
+56198,56210,NSE_FO|47691,2025-10-29 08:50:24,-0.3785,-10.6062,0.0011,12.7786,-1.6522
+56199,56211,NSE_FO|47680,2025-10-29 08:50:24,0.6046,-12.6181,0.001,12.9409,2.5798
+56200,56212,NSE_FO|47691,2025-10-29 08:50:24,-0.3785,-10.6062,0.0011,12.7786,-1.6522
+56201,56213,NSE_FO|47680,2025-10-29 08:50:24,0.6046,-12.6181,0.001,12.9409,2.5798
+56202,56214,NSE_FO|47691,2025-10-29 08:50:25,-0.3785,-10.6062,0.0011,12.7786,-1.6522
+56203,56215,NSE_FO|47680,2025-10-29 08:50:25,0.6046,-12.6181,0.001,12.9409,2.5798
+56204,56216,NSE_FO|47691,2025-10-29 08:50:25,-0.3787,-10.6396,0.0011,12.7798,-1.6527
+56205,56217,NSE_FO|47680,2025-10-29 08:50:25,0.6057,-12.5034,0.001,12.9318,2.5844
+56206,56218,NSE_FO|47691,2025-10-29 08:50:26,-0.3787,-10.6396,0.0011,12.7798,-1.6527
+56207,56219,NSE_FO|47680,2025-10-29 08:50:26,0.6057,-12.5034,0.001,12.9318,2.5844
+56208,56220,NSE_FO|47691,2025-10-29 08:50:27,-0.3787,-10.6396,0.0011,12.7798,-1.6527
+56209,56221,NSE_FO|47680,2025-10-29 08:50:27,0.6057,-12.5034,0.001,12.9318,2.5844
+56210,56222,NSE_FO|47691,2025-10-29 08:50:27,-0.3787,-10.6396,0.0011,12.7798,-1.6527
+56211,56223,NSE_FO|47680,2025-10-29 08:50:27,0.6057,-12.5034,0.001,12.9318,2.5844
+56212,56224,NSE_FO|47691,2025-10-29 08:50:28,-0.3787,-10.6396,0.0011,12.7798,-1.6527
+56213,56225,NSE_FO|47680,2025-10-29 08:50:28,0.6057,-12.5034,0.001,12.9318,2.5844
+56214,56226,NSE_FO|47691,2025-10-29 08:50:29,-0.3787,-10.6396,0.0011,12.7798,-1.6527
+56215,56227,NSE_FO|47680,2025-10-29 08:50:29,0.6057,-12.5034,0.001,12.9318,2.5844
+56216,56228,NSE_FO|47691,2025-10-29 08:50:30,-0.379,-10.6183,0.0011,12.7832,-1.6542
+56217,56229,NSE_FO|47680,2025-10-29 08:50:30,0.605,-12.5252,0.001,12.9375,2.5815
+56218,56230,NSE_FO|47691,2025-10-29 08:50:30,-0.379,-10.6183,0.0011,12.7832,-1.6542
+56219,56231,NSE_FO|47680,2025-10-29 08:50:30,0.605,-12.5252,0.001,12.9375,2.5815
+56220,56232,NSE_FO|47691,2025-10-29 08:50:30,-0.379,-10.6183,0.0011,12.7832,-1.6542
+56221,56233,NSE_FO|47680,2025-10-29 08:50:30,0.605,-12.5252,0.001,12.9375,2.5815
+56222,56234,NSE_FO|47691,2025-10-29 08:50:31,-0.379,-10.6183,0.0011,12.7832,-1.6542
+56223,56235,NSE_FO|47680,2025-10-29 08:50:31,0.605,-12.5252,0.001,12.9375,2.5815
+56224,56236,NSE_FO|47691,2025-10-29 08:50:32,-0.379,-10.6183,0.0011,12.7832,-1.6542
+56225,56237,NSE_FO|47680,2025-10-29 08:50:32,0.605,-12.5252,0.001,12.9375,2.5815
+56226,56238,NSE_FO|47691,2025-10-29 08:50:32,-0.379,-10.6183,0.0011,12.7832,-1.6542
+56227,56239,NSE_FO|47680,2025-10-29 08:50:32,0.605,-12.5252,0.001,12.9375,2.5815
+56228,56240,NSE_FO|47691,2025-10-29 08:50:33,-0.379,-10.6183,0.0011,12.7832,-1.6542
+56229,56241,NSE_FO|47680,2025-10-29 08:50:33,0.605,-12.5252,0.001,12.9375,2.5815
+56230,56242,NSE_FO|47691,2025-10-29 08:50:34,-0.3805,-10.7115,0.0011,12.7982,-1.6608
+56231,56243,NSE_FO|47680,2025-10-29 08:50:34,0.606,-12.3209,0.001,12.9284,2.586
+56232,56244,NSE_FO|47691,2025-10-29 08:50:34,-0.3805,-10.7115,0.0011,12.7982,-1.6608
+56233,56245,NSE_FO|47680,2025-10-29 08:50:34,0.606,-12.3209,0.001,12.9284,2.586
+56234,56246,NSE_FO|47691,2025-10-29 08:50:35,-0.3805,-10.7115,0.0011,12.7982,-1.6608
+56235,56247,NSE_FO|47680,2025-10-29 08:50:35,0.606,-12.3209,0.001,12.9284,2.586
+56236,56248,NSE_FO|47691,2025-10-29 08:50:35,-0.3805,-10.7115,0.0011,12.7982,-1.6608
+56237,56249,NSE_FO|47680,2025-10-29 08:50:35,0.606,-12.3209,0.001,12.9284,2.586
+56238,56250,NSE_FO|47691,2025-10-29 08:50:36,-0.3805,-10.7115,0.0011,12.7982,-1.6608
+56239,56251,NSE_FO|47680,2025-10-29 08:50:36,0.606,-12.3209,0.001,12.9284,2.586
+56240,56252,NSE_FO|47691,2025-10-29 08:50:37,-0.3805,-10.7115,0.0011,12.7982,-1.6608
+56241,56253,NSE_FO|47680,2025-10-29 08:50:37,0.606,-12.3209,0.001,12.9284,2.586
+56242,56254,NSE_FO|47680,2025-10-29 08:50:37,0.606,-12.3209,0.001,12.9284,2.586
+56243,56255,NSE_FO|47691,2025-10-29 08:50:38,-0.3805,-10.7115,0.0011,12.7982,-1.6608
+56244,56256,NSE_FO|47680,2025-10-29 08:50:38,0.606,-12.3209,0.001,12.9284,2.586
+56245,56257,NSE_FO|47691,2025-10-29 08:50:39,-0.3826,-10.672,0.0011,12.8185,-1.6699
+56246,56258,NSE_FO|47691,2025-10-29 08:50:39,-0.3826,-10.672,0.0011,12.8185,-1.6699
+56247,56259,NSE_FO|47680,2025-10-29 08:50:39,0.6025,-12.488,0.001,12.9579,2.5708
+56248,56260,NSE_FO|47691,2025-10-29 08:50:40,-0.3826,-10.672,0.0011,12.8185,-1.6699
+56249,56261,NSE_FO|47680,2025-10-29 08:50:40,0.6025,-12.488,0.001,12.9579,2.5708
+56250,56262,NSE_FO|47691,2025-10-29 08:50:40,-0.3826,-10.672,0.0011,12.8185,-1.6699
+56251,56263,NSE_FO|47680,2025-10-29 08:50:40,0.6025,-12.488,0.001,12.9579,2.5708
+56252,56264,NSE_FO|47691,2025-10-29 08:50:41,-0.3826,-10.672,0.0011,12.8185,-1.6699
+56253,56265,NSE_FO|47680,2025-10-29 08:50:41,0.6025,-12.488,0.001,12.9579,2.5708
+56254,56266,NSE_FO|47691,2025-10-29 08:50:42,-0.3826,-10.672,0.0011,12.8185,-1.6699
+56255,56267,NSE_FO|47680,2025-10-29 08:50:42,0.6025,-12.488,0.001,12.9579,2.5708
+56256,56268,NSE_FO|47691,2025-10-29 08:50:42,-0.3826,-10.672,0.0011,12.8185,-1.6699
+56257,56269,NSE_FO|47680,2025-10-29 08:50:42,0.6031,-12.5245,0.001,12.9533,2.5731
+56258,56270,NSE_FO|47691,2025-10-29 08:50:43,-0.3817,-10.6727,0.0011,12.8095,-1.6659
+56259,56271,NSE_FO|47680,2025-10-29 08:50:43,0.6031,-12.5245,0.001,12.9533,2.5731
+56260,56272,NSE_FO|47691,2025-10-29 08:50:44,-0.3817,-10.6727,0.0011,12.8095,-1.6659
+56261,56273,NSE_FO|47680,2025-10-29 08:50:44,0.6031,-12.5245,0.001,12.9533,2.5731
+56262,56274,NSE_FO|47691,2025-10-29 08:50:45,-0.3817,-10.6727,0.0011,12.8095,-1.6659
+56263,56275,NSE_FO|47680,2025-10-29 08:50:45,0.6031,-12.5245,0.001,12.9533,2.5731
+56264,56276,NSE_FO|47691,2025-10-29 08:50:45,-0.3817,-10.6727,0.0011,12.8095,-1.6659
+56265,56277,NSE_FO|47680,2025-10-29 08:50:45,0.6031,-12.5245,0.001,12.9533,2.5731
+56266,56278,NSE_FO|47691,2025-10-29 08:50:46,-0.3817,-10.6727,0.0011,12.8095,-1.6659
+56267,56279,NSE_FO|47680,2025-10-29 08:50:46,0.6031,-12.5245,0.001,12.9533,2.5731
+56268,56280,NSE_FO|47691,2025-10-29 08:50:47,-0.3828,-10.6251,0.0011,12.8201,-1.6706
+56269,56281,NSE_FO|47680,2025-10-29 08:50:47,0.601,-12.6146,0.001,12.9701,2.5642
+56270,56282,NSE_FO|47691,2025-10-29 08:50:47,-0.3828,-10.6251,0.0011,12.8201,-1.6706
+56271,56283,NSE_FO|47680,2025-10-29 08:50:47,0.601,-12.6146,0.001,12.9701,2.5642
+56272,56284,NSE_FO|47691,2025-10-29 08:50:48,-0.3828,-10.6251,0.0011,12.8201,-1.6706
+56273,56285,NSE_FO|47680,2025-10-29 08:50:48,0.601,-12.6146,0.001,12.9701,2.5642
+56274,56286,NSE_FO|47691,2025-10-29 08:50:49,-0.3828,-10.6251,0.0011,12.8201,-1.6706
+56275,56287,NSE_FO|47680,2025-10-29 08:50:49,0.601,-12.6146,0.001,12.9701,2.5642
+56276,56288,NSE_FO|47691,2025-10-29 08:50:49,-0.3828,-10.6251,0.0011,12.8201,-1.6706
+56277,56289,NSE_FO|47680,2025-10-29 08:50:49,0.601,-12.6146,0.001,12.9701,2.5642
+56278,56290,NSE_FO|47691,2025-10-29 08:50:50,-0.3828,-10.6251,0.0011,12.8201,-1.6706
+56279,56291,NSE_FO|47680,2025-10-29 08:50:50,0.601,-12.6146,0.001,12.9701,2.5642
+56280,56292,NSE_FO|47691,2025-10-29 08:50:50,-0.3828,-10.6251,0.0011,12.8201,-1.6706
+56281,56293,NSE_FO|47680,2025-10-29 08:50:50,0.601,-12.6146,0.001,12.9701,2.5642
+56282,56294,NSE_FO|47691,2025-10-29 08:50:51,-0.3836,-10.6145,0.0011,12.8268,-1.6737
+56283,56295,NSE_FO|47680,2025-10-29 08:50:51,0.5997,-12.6987,0.001,12.9807,2.5584
+56284,56296,NSE_FO|47691,2025-10-29 08:50:52,-0.3836,-10.6145,0.0011,12.8268,-1.6737
+56285,56297,NSE_FO|47680,2025-10-29 08:50:52,0.5997,-12.6987,0.001,12.9807,2.5584
+56286,56298,NSE_FO|47691,2025-10-29 08:50:52,-0.3836,-10.6145,0.0011,12.8268,-1.6737
+56287,56299,NSE_FO|47680,2025-10-29 08:50:52,0.5997,-12.6987,0.001,12.9807,2.5584
+56288,56300,NSE_FO|47691,2025-10-29 08:50:53,-0.3836,-10.6145,0.0011,12.8268,-1.6737
+56289,56301,NSE_FO|47680,2025-10-29 08:50:53,0.5997,-12.6987,0.001,12.9807,2.5584
+56290,56302,NSE_FO|47691,2025-10-29 08:50:54,-0.3836,-10.6145,0.0011,12.8268,-1.6737
+56291,56303,NSE_FO|47680,2025-10-29 08:50:54,0.5997,-12.6987,0.001,12.9807,2.5584
+56292,56304,NSE_FO|47691,2025-10-29 08:50:55,-0.3836,-10.6145,0.0011,12.8268,-1.6737
+56293,56305,NSE_FO|47680,2025-10-29 08:50:55,0.5997,-12.6987,0.001,12.9807,2.5584
+56294,56306,NSE_FO|47691,2025-10-29 08:50:55,-0.3847,-10.6234,0.0011,12.8375,-1.6785
+56295,56307,NSE_FO|47680,2025-10-29 08:50:55,0.599,-12.6802,0.001,12.9869,2.555
+56296,56308,NSE_FO|47691,2025-10-29 08:50:56,-0.3847,-10.6234,0.0011,12.8375,-1.6785
+56297,56309,NSE_FO|47680,2025-10-29 08:50:56,0.599,-12.6802,0.001,12.9869,2.555
+56298,56310,NSE_FO|47691,2025-10-29 08:50:57,-0.3847,-10.6234,0.0011,12.8375,-1.6785
+56299,56311,NSE_FO|47680,2025-10-29 08:50:57,0.599,-12.6802,0.001,12.9869,2.555
+56300,56312,NSE_FO|47691,2025-10-29 08:50:57,-0.3847,-10.6234,0.0011,12.8375,-1.6785
+56301,56313,NSE_FO|47680,2025-10-29 08:50:57,0.599,-12.6802,0.001,12.9869,2.555
+56302,56314,NSE_FO|47691,2025-10-29 08:50:58,-0.3847,-10.6234,0.0011,12.8375,-1.6785
+56303,56315,NSE_FO|47680,2025-10-29 08:50:58,0.599,-12.6802,0.001,12.9869,2.555
+56304,56316,NSE_FO|47691,2025-10-29 08:50:59,-0.3847,-10.6234,0.0011,12.8375,-1.6785
+56305,56317,NSE_FO|47680,2025-10-29 08:50:59,0.599,-12.6802,0.001,12.9869,2.555
+56306,56318,NSE_FO|47691,2025-10-29 08:51:00,-0.3852,-10.579,0.0011,12.8425,-1.6808
+56307,56319,NSE_FO|47680,2025-10-29 08:51:00,0.5982,-12.6698,0.001,12.9929,2.5516
+56308,56320,NSE_FO|47691,2025-10-29 08:51:00,-0.3852,-10.579,0.0011,12.8425,-1.6808
+56309,56321,NSE_FO|47680,2025-10-29 08:51:00,0.5982,-12.6698,0.001,12.9929,2.5516
+56310,56322,NSE_FO|47691,2025-10-29 08:51:00,-0.3852,-10.579,0.0011,12.8425,-1.6808
+56311,56323,NSE_FO|47680,2025-10-29 08:51:00,0.5982,-12.6698,0.001,12.9929,2.5516
+56312,56324,NSE_FO|47691,2025-10-29 08:51:01,-0.3852,-10.579,0.0011,12.8425,-1.6808
+56313,56325,NSE_FO|47680,2025-10-29 08:51:01,0.5982,-12.6698,0.001,12.9929,2.5516
+56314,56326,NSE_FO|47691,2025-10-29 08:51:02,-0.3852,-10.579,0.0011,12.8425,-1.6808
+56315,56327,NSE_FO|47680,2025-10-29 08:51:02,0.5982,-12.6698,0.001,12.9929,2.5516
+56316,56328,NSE_FO|47691,2025-10-29 08:51:02,-0.3852,-10.579,0.0011,12.8425,-1.6808
+56317,56329,NSE_FO|47680,2025-10-29 08:51:02,0.5982,-12.6698,0.001,12.9929,2.5516
+56318,56330,NSE_FO|47691,2025-10-29 08:51:03,-0.3852,-10.579,0.0011,12.8425,-1.6808
+56319,56331,NSE_FO|47680,2025-10-29 08:51:03,0.5982,-12.6698,0.001,12.9929,2.5516
+56320,56332,NSE_FO|47691,2025-10-29 08:51:04,-0.3845,-10.5895,0.0011,12.8354,-1.6776
+56321,56333,NSE_FO|47680,2025-10-29 08:51:04,0.5994,-12.6031,0.001,12.9832,2.5569
+56322,56334,NSE_FO|47691,2025-10-29 08:51:04,-0.3845,-10.5895,0.0011,12.8354,-1.6776
+56323,56335,NSE_FO|47680,2025-10-29 08:51:04,0.5994,-12.6031,0.001,12.9832,2.5569
+56324,56336,NSE_FO|47691,2025-10-29 08:51:05,-0.3845,-10.5895,0.0011,12.8354,-1.6776
+56325,56337,NSE_FO|47680,2025-10-29 08:51:05,0.5994,-12.6031,0.001,12.9832,2.5569
+56326,56338,NSE_FO|47691,2025-10-29 08:51:05,-0.3845,-10.5895,0.0011,12.8354,-1.6776
+56327,56339,NSE_FO|47680,2025-10-29 08:51:05,0.5994,-12.6031,0.001,12.9832,2.5569
+56328,56340,NSE_FO|47691,2025-10-29 08:51:06,-0.3845,-10.5895,0.0011,12.8354,-1.6776
+56329,56341,NSE_FO|47680,2025-10-29 08:51:06,0.5994,-12.6031,0.001,12.9832,2.5569
+56330,56342,NSE_FO|47691,2025-10-29 08:51:07,-0.3845,-10.5895,0.0011,12.8354,-1.6776
+56331,56343,NSE_FO|47680,2025-10-29 08:51:07,0.5994,-12.6031,0.001,12.9832,2.5569
+56332,56344,NSE_FO|47691,2025-10-29 08:51:07,-0.3845,-10.5895,0.0011,12.8354,-1.6776
+56333,56345,NSE_FO|47680,2025-10-29 08:51:07,0.5994,-12.6031,0.001,12.9832,2.5569
+56334,56346,NSE_FO|47691,2025-10-29 08:51:08,-0.3857,-10.5504,0.0011,12.8468,-1.6829
+56335,56347,NSE_FO|47680,2025-10-29 08:51:08,0.5966,-12.8139,0.001,13.0058,2.5444
+56336,56348,NSE_FO|47691,2025-10-29 08:51:09,-0.3857,-10.5504,0.0011,12.8468,-1.6829
+56337,56349,NSE_FO|47680,2025-10-29 08:51:09,0.5966,-12.8139,0.001,13.0058,2.5444
+56338,56350,NSE_FO|47691,2025-10-29 08:51:10,-0.3857,-10.5504,0.0011,12.8468,-1.6829
+56339,56351,NSE_FO|47680,2025-10-29 08:51:10,0.5966,-12.8139,0.001,13.0058,2.5444
+56340,56352,NSE_FO|47691,2025-10-29 08:51:10,-0.3857,-10.5504,0.0011,12.8468,-1.6829
+56341,56353,NSE_FO|47680,2025-10-29 08:51:10,0.5966,-12.8139,0.001,13.0058,2.5444
+56342,56354,NSE_FO|47691,2025-10-29 08:51:11,-0.3857,-10.5504,0.0011,12.8468,-1.6829
+56343,56355,NSE_FO|47680,2025-10-29 08:51:11,0.5966,-12.8139,0.001,13.0058,2.5444
+56344,56356,NSE_FO|47691,2025-10-29 08:51:12,-0.3857,-10.5504,0.0011,12.8468,-1.6829
+56345,56357,NSE_FO|47680,2025-10-29 08:51:12,0.5966,-12.8139,0.001,13.0058,2.5444
+56346,56358,NSE_FO|47691,2025-10-29 08:51:12,-0.3852,-10.465,0.0012,12.8415,-1.6804
+56347,56359,NSE_FO|47680,2025-10-29 08:51:12,0.5962,-12.8331,0.001,13.0086,2.5428
+56348,56360,NSE_FO|47691,2025-10-29 08:51:13,-0.3852,-10.465,0.0012,12.8415,-1.6804
+56349,56361,NSE_FO|47680,2025-10-29 08:51:13,0.5962,-12.8331,0.001,13.0086,2.5428
+56350,56362,NSE_FO|47691,2025-10-29 08:51:14,-0.3852,-10.465,0.0012,12.8415,-1.6804
+56351,56363,NSE_FO|47680,2025-10-29 08:51:14,0.5962,-12.8331,0.001,13.0086,2.5428
+56352,56364,NSE_FO|47691,2025-10-29 08:51:15,-0.3852,-10.465,0.0012,12.8415,-1.6804
+56353,56365,NSE_FO|47680,2025-10-29 08:51:15,0.5962,-12.8331,0.001,13.0086,2.5428
+56354,56366,NSE_FO|47691,2025-10-29 08:51:15,-0.3852,-10.465,0.0012,12.8415,-1.6804
+56355,56367,NSE_FO|47680,2025-10-29 08:51:15,0.5962,-12.8331,0.001,13.0086,2.5428
+56356,56368,NSE_FO|47691,2025-10-29 08:51:16,-0.3852,-10.465,0.0012,12.8415,-1.6804
+56357,56369,NSE_FO|47680,2025-10-29 08:51:16,0.5962,-12.8331,0.001,13.0086,2.5428
+56358,56370,NSE_FO|47691,2025-10-29 08:51:17,-0.3859,-10.5764,0.0011,12.8487,-1.6838
+56359,56371,NSE_FO|47680,2025-10-29 08:51:17,0.5972,-12.7271,0.001,13.0008,2.5471
+56360,56372,NSE_FO|47691,2025-10-29 08:51:17,-0.3859,-10.5764,0.0011,12.8487,-1.6838
+56361,56373,NSE_FO|47680,2025-10-29 08:51:17,0.5972,-12.7271,0.001,13.0008,2.5471
+56362,56374,NSE_FO|47691,2025-10-29 08:51:18,-0.3859,-10.5764,0.0011,12.8487,-1.6838
+56363,56375,NSE_FO|47680,2025-10-29 08:51:18,0.5972,-12.7271,0.001,13.0008,2.5471
+56364,56376,NSE_FO|47691,2025-10-29 08:51:19,-0.3859,-10.5764,0.0011,12.8487,-1.6838
+56365,56377,NSE_FO|47680,2025-10-29 08:51:19,0.5972,-12.7271,0.001,13.0008,2.5471
+56366,56378,NSE_FO|47691,2025-10-29 08:51:20,-0.3859,-10.5764,0.0011,12.8487,-1.6838
+56367,56379,NSE_FO|47680,2025-10-29 08:51:20,0.5972,-12.7271,0.001,13.0008,2.5471
+56368,56380,NSE_FO|47691,2025-10-29 08:51:20,-0.3869,-10.5432,0.0011,12.8575,-1.6879
+56369,56381,NSE_FO|47680,2025-10-29 08:51:20,0.5956,-12.7966,0.001,13.013,2.5402
+56370,56382,NSE_FO|47691,2025-10-29 08:51:21,-0.3869,-10.5432,0.0011,12.8575,-1.6879
+56371,56383,NSE_FO|47680,2025-10-29 08:51:21,0.5956,-12.7966,0.001,13.013,2.5402
+56372,56384,NSE_FO|47691,2025-10-29 08:51:22,-0.3869,-10.5432,0.0011,12.8575,-1.6879
+56373,56385,NSE_FO|47680,2025-10-29 08:51:22,0.5956,-12.7966,0.001,13.013,2.5402
+56374,56386,NSE_FO|47691,2025-10-29 08:51:22,-0.3869,-10.5432,0.0011,12.8575,-1.6879
+56375,56387,NSE_FO|47680,2025-10-29 08:51:22,0.5956,-12.7966,0.001,13.013,2.5402
+56376,56388,NSE_FO|47691,2025-10-29 08:51:23,-0.3869,-10.5432,0.0011,12.8575,-1.6879
+56377,56389,NSE_FO|47680,2025-10-29 08:51:23,0.5956,-12.7966,0.001,13.013,2.5402
+56378,56390,NSE_FO|47691,2025-10-29 08:51:24,-0.3869,-10.5432,0.0011,12.8575,-1.6879
+56379,56391,NSE_FO|47680,2025-10-29 08:51:24,0.5956,-12.7966,0.001,13.013,2.5402
+56380,56392,NSE_FO|47691,2025-10-29 08:51:25,-0.387,-10.5034,0.0012,12.8583,-1.6883
+56381,56393,NSE_FO|47680,2025-10-29 08:51:25,0.5949,-12.8345,0.001,13.018,2.5372
+56382,56394,NSE_FO|47691,2025-10-29 08:51:25,-0.387,-10.5034,0.0012,12.8583,-1.6883
+56383,56395,NSE_FO|47680,2025-10-29 08:51:25,0.5949,-12.8345,0.001,13.018,2.5372
+56384,56396,NSE_FO|47691,2025-10-29 08:51:26,-0.387,-10.5034,0.0012,12.8583,-1.6883
+56385,56397,NSE_FO|47680,2025-10-29 08:51:26,0.5949,-12.8345,0.001,13.018,2.5372
+56386,56398,NSE_FO|47691,2025-10-29 08:51:27,-0.387,-10.5034,0.0012,12.8583,-1.6883
+56387,56399,NSE_FO|47680,2025-10-29 08:51:27,0.5949,-12.8345,0.001,13.018,2.5372
+56388,56400,NSE_FO|47691,2025-10-29 08:51:27,-0.387,-10.5034,0.0012,12.8583,-1.6883
+56389,56401,NSE_FO|47680,2025-10-29 08:51:27,0.5949,-12.8345,0.001,13.018,2.5372
+56390,56402,NSE_FO|47691,2025-10-29 08:51:28,-0.387,-10.5034,0.0012,12.8583,-1.6883
+56391,56403,NSE_FO|47680,2025-10-29 08:51:28,0.5949,-12.8345,0.001,13.018,2.5372
+56392,56404,NSE_FO|47691,2025-10-29 08:51:29,-0.387,-10.5034,0.0012,12.8583,-1.6883
+56393,56405,NSE_FO|47680,2025-10-29 08:51:29,0.5949,-12.8345,0.001,13.018,2.5372
+56394,56406,NSE_FO|47691,2025-10-29 08:51:29,-0.387,-10.5034,0.0012,12.8583,-1.6883
+56395,56407,NSE_FO|47680,2025-10-29 08:51:29,0.5949,-12.8345,0.001,13.018,2.5372
+56396,56408,NSE_FO|47691,2025-10-29 08:51:30,-0.3851,-10.6269,0.0011,12.8409,-1.6802
+56397,56409,NSE_FO|47680,2025-10-29 08:51:30,0.5992,-12.5966,0.001,12.9843,2.5561
+56398,56410,NSE_FO|47691,2025-10-29 08:51:30,-0.3851,-10.6269,0.0011,12.8409,-1.6802
+56399,56411,NSE_FO|47680,2025-10-29 08:51:30,0.5992,-12.5966,0.001,12.9843,2.5561
+56400,56412,NSE_FO|47691,2025-10-29 08:51:30,-0.3851,-10.6269,0.0011,12.8409,-1.6802
+56401,56413,NSE_FO|47680,2025-10-29 08:51:30,0.5992,-12.5966,0.001,12.9843,2.5561
+56402,56414,NSE_FO|47691,2025-10-29 08:51:31,-0.3851,-10.6269,0.0011,12.8409,-1.6802
+56403,56415,NSE_FO|47680,2025-10-29 08:51:31,0.5992,-12.5966,0.001,12.9843,2.5561
+56404,56416,NSE_FO|47691,2025-10-29 08:51:32,-0.3851,-10.6269,0.0011,12.8409,-1.6802
+56405,56417,NSE_FO|47680,2025-10-29 08:51:32,0.5992,-12.5966,0.001,12.9843,2.5561
+56406,56418,NSE_FO|47691,2025-10-29 08:51:32,-0.3851,-10.6269,0.0011,12.8409,-1.6802
+56407,56419,NSE_FO|47680,2025-10-29 08:51:32,0.5992,-12.5966,0.001,12.9843,2.5561
+56408,56420,NSE_FO|47691,2025-10-29 08:51:33,-0.3851,-10.6269,0.0011,12.8409,-1.6802
+56409,56421,NSE_FO|47680,2025-10-29 08:51:33,0.5992,-12.5966,0.001,12.9843,2.5561
+56410,56422,NSE_FO|47691,2025-10-29 08:51:34,-0.3875,-10.5802,0.0011,12.8627,-1.6904
+56411,56423,NSE_FO|47680,2025-10-29 08:51:34,0.5962,-12.6684,0.001,13.0074,2.5432
+56412,56424,NSE_FO|47691,2025-10-29 08:51:35,-0.3875,-10.5802,0.0011,12.8627,-1.6904
+56413,56425,NSE_FO|47680,2025-10-29 08:51:35,0.5962,-12.6684,0.001,13.0074,2.5432
+56414,56426,NSE_FO|47691,2025-10-29 08:51:35,-0.3875,-10.5802,0.0011,12.8627,-1.6904
+56415,56427,NSE_FO|47680,2025-10-29 08:51:35,0.5962,-12.6684,0.001,13.0074,2.5432
+56416,56428,NSE_FO|47691,2025-10-29 08:51:36,-0.3875,-10.5802,0.0011,12.8627,-1.6904
+56417,56429,NSE_FO|47680,2025-10-29 08:51:36,0.5962,-12.6684,0.001,13.0074,2.5432
+56418,56430,NSE_FO|47691,2025-10-29 08:51:37,-0.3875,-10.5802,0.0011,12.8627,-1.6904
+56419,56431,NSE_FO|47680,2025-10-29 08:51:37,0.5962,-12.6684,0.001,13.0074,2.5432
+56420,56432,NSE_FO|47691,2025-10-29 08:51:37,-0.3875,-10.5802,0.0011,12.8627,-1.6904
+56421,56433,NSE_FO|47680,2025-10-29 08:51:37,0.5962,-12.6684,0.001,13.0074,2.5432
+56422,56434,NSE_FO|47691,2025-10-29 08:51:38,-0.3891,-10.6008,0.0011,12.8778,-1.6976
+56423,56435,NSE_FO|47680,2025-10-29 08:51:38,0.5952,-12.6265,0.001,13.0149,2.5389
+56424,56436,NSE_FO|47691,2025-10-29 08:51:39,-0.3891,-10.6008,0.0011,12.8778,-1.6976
+56425,56437,NSE_FO|47680,2025-10-29 08:51:39,0.5952,-12.6265,0.001,13.0149,2.5389
+56426,56438,NSE_FO|47691,2025-10-29 08:51:40,-0.3891,-10.6008,0.0011,12.8778,-1.6976
+56427,56439,NSE_FO|47680,2025-10-29 08:51:40,0.5952,-12.6265,0.001,13.0149,2.5389
+56428,56440,NSE_FO|47691,2025-10-29 08:51:40,-0.3891,-10.6008,0.0011,12.8778,-1.6976
+56429,56441,NSE_FO|47680,2025-10-29 08:51:40,0.5952,-12.6265,0.001,13.0149,2.5389
+56430,56442,NSE_FO|47691,2025-10-29 08:51:41,-0.3891,-10.6008,0.0011,12.8778,-1.6976
+56431,56443,NSE_FO|47680,2025-10-29 08:51:41,0.5952,-12.6265,0.001,13.0149,2.5389
+56432,56444,NSE_FO|47691,2025-10-29 08:51:42,-0.3888,-10.6143,0.0011,12.8744,-1.6959
+56433,56445,NSE_FO|47680,2025-10-29 08:51:42,0.5956,-12.6405,0.001,13.0123,2.5403
+56434,56446,NSE_FO|47691,2025-10-29 08:51:42,-0.3888,-10.6143,0.0011,12.8744,-1.6959
+56435,56447,NSE_FO|47680,2025-10-29 08:51:42,0.5956,-12.6405,0.001,13.0123,2.5403
+56436,56448,NSE_FO|47691,2025-10-29 08:51:43,-0.3888,-10.6143,0.0011,12.8744,-1.6959
+56437,56449,NSE_FO|47680,2025-10-29 08:51:43,0.5956,-12.6405,0.001,13.0123,2.5403
+56438,56450,NSE_FO|47691,2025-10-29 08:51:44,-0.3888,-10.6143,0.0011,12.8744,-1.6959
+56439,56451,NSE_FO|47680,2025-10-29 08:51:44,0.5956,-12.6405,0.001,13.0123,2.5403
+56440,56452,NSE_FO|47691,2025-10-29 08:51:45,-0.3888,-10.6143,0.0011,12.8744,-1.6959
+56441,56453,NSE_FO|47680,2025-10-29 08:51:45,0.5956,-12.6405,0.001,13.0123,2.5403
+56442,56454,NSE_FO|47691,2025-10-29 08:51:45,-0.3888,-10.6143,0.0011,12.8744,-1.6959
+56443,56455,NSE_FO|47680,2025-10-29 08:51:45,0.5956,-12.6405,0.001,13.0123,2.5403
+56444,56456,NSE_FO|47691,2025-10-29 08:51:46,-0.3888,-10.6143,0.0011,12.8744,-1.6959
+56445,56457,NSE_FO|47680,2025-10-29 08:51:46,0.5956,-12.6405,0.001,13.0123,2.5403
+56446,56458,NSE_FO|47691,2025-10-29 08:51:47,-0.3886,-10.6214,0.0011,12.8731,-1.6953
+56447,56459,NSE_FO|47680,2025-10-29 08:51:47,0.5958,-12.6391,0.001,13.0108,2.5411
+56448,56460,NSE_FO|47691,2025-10-29 08:51:47,-0.3886,-10.6214,0.0011,12.8731,-1.6953
+56449,56461,NSE_FO|47680,2025-10-29 08:51:47,0.5958,-12.6391,0.001,13.0108,2.5411
+56450,56462,NSE_FO|47691,2025-10-29 08:51:48,-0.3886,-10.6214,0.0011,12.8731,-1.6953
+56451,56463,NSE_FO|47680,2025-10-29 08:51:48,0.5958,-12.6391,0.001,13.0108,2.5411
+56452,56464,NSE_FO|47691,2025-10-29 08:51:49,-0.3886,-10.6214,0.0011,12.8731,-1.6953
+56453,56465,NSE_FO|47680,2025-10-29 08:51:49,0.5958,-12.6391,0.001,13.0108,2.5411
+56454,56466,NSE_FO|47691,2025-10-29 08:51:50,-0.3886,-10.6214,0.0011,12.8731,-1.6953
+56455,56467,NSE_FO|47680,2025-10-29 08:51:50,0.5958,-12.6391,0.001,13.0108,2.5411
+56456,56468,NSE_FO|47691,2025-10-29 08:51:50,-0.3878,-10.5417,0.0012,12.8649,-1.6915
+56457,56469,NSE_FO|47680,2025-10-29 08:51:50,0.5949,-12.7941,0.001,13.0181,2.5369
+56458,56470,NSE_FO|47691,2025-10-29 08:51:51,-0.3878,-10.5417,0.0012,12.8649,-1.6915
+56459,56471,NSE_FO|47680,2025-10-29 08:51:51,0.5949,-12.7941,0.001,13.0181,2.5369
+56460,56472,NSE_FO|47691,2025-10-29 08:51:52,-0.3878,-10.5417,0.0012,12.8649,-1.6915
+56461,56473,NSE_FO|47680,2025-10-29 08:51:52,0.5949,-12.7941,0.001,13.0181,2.5369
+56462,56474,NSE_FO|47691,2025-10-29 08:51:52,-0.3878,-10.5417,0.0012,12.8649,-1.6915
+56463,56475,NSE_FO|47680,2025-10-29 08:51:52,0.5949,-12.7941,0.001,13.0181,2.5369
+56464,56476,NSE_FO|47691,2025-10-29 08:51:53,-0.3878,-10.5417,0.0012,12.8649,-1.6915
+56465,56477,NSE_FO|47680,2025-10-29 08:51:53,0.5949,-12.7941,0.001,13.0181,2.5369
+56466,56478,NSE_FO|47691,2025-10-29 08:51:54,-0.3878,-10.5417,0.0012,12.8649,-1.6915
+56467,56479,NSE_FO|47680,2025-10-29 08:51:54,0.5949,-12.7941,0.001,13.0181,2.5369
+56468,56480,NSE_FO|47691,2025-10-29 08:51:55,-0.3882,-10.6019,0.0011,12.8688,-1.6933
+56469,56481,NSE_FO|47680,2025-10-29 08:51:55,0.5952,-12.7586,0.001,13.0153,2.5385
+56470,56482,NSE_FO|47691,2025-10-29 08:51:55,-0.3882,-10.6019,0.0011,12.8688,-1.6933
+56471,56483,NSE_FO|47680,2025-10-29 08:51:55,0.5952,-12.7586,0.001,13.0153,2.5385
+56472,56484,NSE_FO|47691,2025-10-29 08:51:56,-0.3882,-10.6019,0.0011,12.8688,-1.6933
+56473,56485,NSE_FO|47680,2025-10-29 08:51:56,0.5952,-12.7586,0.001,13.0153,2.5385
+56474,56486,NSE_FO|47691,2025-10-29 08:51:57,-0.3882,-10.6019,0.0011,12.8688,-1.6933
+56475,56487,NSE_FO|47680,2025-10-29 08:51:57,0.5952,-12.7586,0.001,13.0153,2.5385
+56476,56488,NSE_FO|47691,2025-10-29 08:51:57,-0.3882,-10.6019,0.0011,12.8688,-1.6933
+56477,56489,NSE_FO|47680,2025-10-29 08:51:57,0.5952,-12.7586,0.001,13.0153,2.5385
+56478,56490,NSE_FO|47691,2025-10-29 08:51:58,-0.3882,-10.6019,0.0011,12.8688,-1.6933
+56479,56491,NSE_FO|47680,2025-10-29 08:51:58,0.5952,-12.7586,0.001,13.0153,2.5385
+56480,56492,NSE_FO|47691,2025-10-29 08:51:59,-0.3872,-10.5542,0.0011,12.8601,-1.6892
+56481,56493,NSE_FO|47680,2025-10-29 08:51:59,0.5949,-12.8679,0.001,13.0177,2.537
+56482,56494,NSE_FO|47691,2025-10-29 08:52:00,-0.3872,-10.5542,0.0011,12.8601,-1.6892
+56483,56495,NSE_FO|47680,2025-10-29 08:52:00,0.5949,-12.8679,0.001,13.0177,2.537
+56484,56496,NSE_FO|47691,2025-10-29 08:52:00,-0.3872,-10.5542,0.0011,12.8601,-1.6892
+56485,56497,NSE_FO|47680,2025-10-29 08:52:00,0.5949,-12.8679,0.001,13.0177,2.537
+56486,56498,NSE_FO|47691,2025-10-29 08:52:00,-0.3872,-10.5542,0.0011,12.8601,-1.6892
+56487,56499,NSE_FO|47680,2025-10-29 08:52:00,0.5949,-12.8679,0.001,13.0177,2.537
+56488,56500,NSE_FO|47691,2025-10-29 08:52:01,-0.3872,-10.5542,0.0011,12.8601,-1.6892
+56489,56501,NSE_FO|47680,2025-10-29 08:52:01,0.5949,-12.8679,0.001,13.0177,2.537
+56490,56502,NSE_FO|47691,2025-10-29 08:52:02,-0.3872,-10.5542,0.0011,12.8601,-1.6892
+56491,56503,NSE_FO|47680,2025-10-29 08:52:02,0.5949,-12.8679,0.001,13.0177,2.537
+56492,56504,NSE_FO|47691,2025-10-29 08:52:02,-0.3872,-10.5542,0.0011,12.8601,-1.6892
+56493,56505,NSE_FO|47680,2025-10-29 08:52:02,0.5949,-12.8679,0.001,13.0177,2.537
+56494,56506,NSE_FO|47691,2025-10-29 08:52:03,-0.3872,-10.5542,0.0011,12.8601,-1.6892
+56495,56507,NSE_FO|47680,2025-10-29 08:52:03,0.5949,-12.8679,0.001,13.0177,2.537
+56496,56508,NSE_FO|47691,2025-10-29 08:52:04,-0.3887,-10.5649,0.0011,12.8731,-1.6954
+56497,56509,NSE_FO|47680,2025-10-29 08:52:04,0.5942,-12.8076,0.001,13.0231,2.5339
+56498,56510,NSE_FO|47691,2025-10-29 08:52:05,-0.3887,-10.5649,0.0011,12.8731,-1.6954
+56499,56511,NSE_FO|47680,2025-10-29 08:52:05,0.5942,-12.8076,0.001,13.0231,2.5339
+56500,56512,NSE_FO|47691,2025-10-29 08:52:05,-0.3887,-10.5649,0.0011,12.8731,-1.6954
+56501,56513,NSE_FO|47680,2025-10-29 08:52:05,0.5942,-12.8076,0.001,13.0231,2.5339
+56502,56514,NSE_FO|47691,2025-10-29 08:52:06,-0.3887,-10.5649,0.0011,12.8731,-1.6954
+56503,56515,NSE_FO|47680,2025-10-29 08:52:06,0.5942,-12.8076,0.001,13.0231,2.5339
+56504,56516,NSE_FO|47691,2025-10-29 08:52:07,-0.3887,-10.5649,0.0011,12.8731,-1.6954
+56505,56517,NSE_FO|47680,2025-10-29 08:52:07,0.5942,-12.8076,0.001,13.0231,2.5339
+56506,56518,NSE_FO|47691,2025-10-29 08:52:07,-0.3887,-10.5649,0.0011,12.8731,-1.6954
+56507,56519,NSE_FO|47680,2025-10-29 08:52:07,0.5948,-12.7045,0.001,13.0184,2.5365
+56508,56520,NSE_FO|47691,2025-10-29 08:52:08,-0.3893,-10.627,0.0011,12.8793,-1.6984
+56509,56521,NSE_FO|47680,2025-10-29 08:52:08,0.5948,-12.7045,0.001,13.0184,2.5365
+56510,56522,NSE_FO|47691,2025-10-29 08:52:09,-0.3893,-10.627,0.0011,12.8793,-1.6984
+56511,56523,NSE_FO|47680,2025-10-29 08:52:09,0.5948,-12.7045,0.001,13.0184,2.5365
+56512,56524,NSE_FO|47691,2025-10-29 08:52:10,-0.3893,-10.627,0.0011,12.8793,-1.6984
+56513,56525,NSE_FO|47680,2025-10-29 08:52:10,0.5948,-12.7045,0.001,13.0184,2.5365
+56514,56526,NSE_FO|47691,2025-10-29 08:52:10,-0.3893,-10.627,0.0011,12.8793,-1.6984
+56515,56527,NSE_FO|47680,2025-10-29 08:52:10,0.5948,-12.7045,0.001,13.0184,2.5365
+56516,56528,NSE_FO|47691,2025-10-29 08:52:11,-0.3893,-10.627,0.0011,12.8793,-1.6984
+56517,56529,NSE_FO|47680,2025-10-29 08:52:11,0.5948,-12.7045,0.001,13.0184,2.5365
+56518,56530,NSE_FO|47691,2025-10-29 08:52:12,-0.3896,-10.5555,0.0012,12.8811,-1.6992
+56519,56531,NSE_FO|47680,2025-10-29 08:52:12,0.593,-12.8662,0.001,13.0323,2.5284
+56520,56532,NSE_FO|47691,2025-10-29 08:52:12,-0.3896,-10.5555,0.0012,12.8811,-1.6992
+56521,56533,NSE_FO|47680,2025-10-29 08:52:12,0.593,-12.8662,0.001,13.0323,2.5284
+56522,56534,NSE_FO|47691,2025-10-29 08:52:13,-0.3896,-10.5555,0.0012,12.8811,-1.6992
+56523,56535,NSE_FO|47680,2025-10-29 08:52:13,0.593,-12.8662,0.001,13.0323,2.5284
+56524,56536,NSE_FO|47691,2025-10-29 08:52:14,-0.3896,-10.5555,0.0012,12.8811,-1.6992
+56525,56537,NSE_FO|47680,2025-10-29 08:52:14,0.593,-12.8662,0.001,13.0323,2.5284
+56526,56538,NSE_FO|47691,2025-10-29 08:52:15,-0.3896,-10.5555,0.0012,12.8811,-1.6992
+56527,56539,NSE_FO|47680,2025-10-29 08:52:15,0.593,-12.8662,0.001,13.0323,2.5284
+56528,56540,NSE_FO|47691,2025-10-29 08:52:16,-0.3896,-10.5555,0.0012,12.8811,-1.6992
+56529,56541,NSE_FO|47680,2025-10-29 08:52:16,0.593,-12.8662,0.001,13.0323,2.5284
+56530,56542,NSE_FO|47691,2025-10-29 08:52:16,-0.3893,-10.5697,0.0012,12.8786,-1.698
+56531,56543,NSE_FO|47680,2025-10-29 08:52:16,0.5935,-12.8376,0.001,13.0282,2.5307
+56532,56544,NSE_FO|47691,2025-10-29 08:52:17,-0.3893,-10.5697,0.0012,12.8786,-1.698
+56533,56545,NSE_FO|47680,2025-10-29 08:52:17,0.5935,-12.8376,0.001,13.0282,2.5307
+56534,56546,NSE_FO|47691,2025-10-29 08:52:17,-0.3893,-10.5697,0.0012,12.8786,-1.698
+56535,56547,NSE_FO|47680,2025-10-29 08:52:17,0.5935,-12.8376,0.001,13.0282,2.5307
+56536,56548,NSE_FO|47691,2025-10-29 08:52:18,-0.3893,-10.5697,0.0012,12.8786,-1.698
+56537,56549,NSE_FO|47680,2025-10-29 08:52:18,0.5935,-12.8376,0.001,13.0282,2.5307
+56538,56550,NSE_FO|47691,2025-10-29 08:52:19,-0.3893,-10.5697,0.0012,12.8786,-1.698
+56539,56551,NSE_FO|47680,2025-10-29 08:52:19,0.5935,-12.8376,0.001,13.0282,2.5307
+56540,56552,NSE_FO|47691,2025-10-29 08:52:20,-0.3893,-10.5697,0.0012,12.8786,-1.698
+56541,56553,NSE_FO|47680,2025-10-29 08:52:20,0.5935,-12.8376,0.001,13.0282,2.5307
+56542,56554,NSE_FO|47691,2025-10-29 08:52:20,-0.3901,-10.5998,0.0011,12.8854,-1.7013
+56543,56555,NSE_FO|47680,2025-10-29 08:52:20,0.5933,-12.8063,0.001,13.0297,2.5298
+56544,56556,NSE_FO|47691,2025-10-29 08:52:21,-0.3901,-10.5998,0.0011,12.8854,-1.7013
+56545,56557,NSE_FO|47680,2025-10-29 08:52:21,0.5933,-12.8063,0.001,13.0297,2.5298
+56546,56558,NSE_FO|47691,2025-10-29 08:52:22,-0.3901,-10.5998,0.0011,12.8854,-1.7013
+56547,56559,NSE_FO|47680,2025-10-29 08:52:22,0.5933,-12.8063,0.001,13.0297,2.5298
+56548,56560,NSE_FO|47691,2025-10-29 08:52:22,-0.3901,-10.5998,0.0011,12.8854,-1.7013
+56549,56561,NSE_FO|47680,2025-10-29 08:52:22,0.5933,-12.8063,0.001,13.0297,2.5298
+56550,56562,NSE_FO|47691,2025-10-29 08:52:23,-0.3901,-10.5998,0.0011,12.8854,-1.7013
+56551,56563,NSE_FO|47680,2025-10-29 08:52:23,0.5933,-12.8063,0.001,13.0297,2.5298
+56552,56564,NSE_FO|47691,2025-10-29 08:52:24,-0.3901,-10.5998,0.0011,12.8854,-1.7013
+56553,56565,NSE_FO|47680,2025-10-29 08:52:24,0.5933,-12.8063,0.001,13.0297,2.5298
+56554,56566,NSE_FO|47691,2025-10-29 08:52:24,-0.3901,-10.5998,0.0011,12.8854,-1.7013
+56555,56567,NSE_FO|47680,2025-10-29 08:52:24,0.5933,-12.8063,0.001,13.0297,2.5298
+56556,56568,NSE_FO|47691,2025-10-29 08:52:25,-0.3891,-10.6176,0.0011,12.8773,-1.6975
+56557,56569,NSE_FO|47680,2025-10-29 08:52:25,0.5944,-12.7733,0.001,13.0211,2.5348
+56558,56570,NSE_FO|47691,2025-10-29 08:52:25,-0.3891,-10.6176,0.0011,12.8773,-1.6975
+56559,56571,NSE_FO|47680,2025-10-29 08:52:25,0.5944,-12.7733,0.001,13.0211,2.5348
+56560,56572,NSE_FO|47691,2025-10-29 08:52:26,-0.3891,-10.6176,0.0011,12.8773,-1.6975
+56561,56573,NSE_FO|47680,2025-10-29 08:52:26,0.5944,-12.7733,0.001,13.0211,2.5348
+56562,56574,NSE_FO|47691,2025-10-29 08:52:27,-0.3891,-10.6176,0.0011,12.8773,-1.6975
+56563,56575,NSE_FO|47680,2025-10-29 08:52:27,0.5944,-12.7733,0.001,13.0211,2.5348
+56564,56576,NSE_FO|47691,2025-10-29 08:52:27,-0.3891,-10.6176,0.0011,12.8773,-1.6975
+56565,56577,NSE_FO|47680,2025-10-29 08:52:27,0.5944,-12.7733,0.001,13.0211,2.5348
+56566,56578,NSE_FO|47691,2025-10-29 08:52:28,-0.3891,-10.6176,0.0011,12.8773,-1.6975
+56567,56579,NSE_FO|47680,2025-10-29 08:52:28,0.5944,-12.7733,0.001,13.0211,2.5348
+56568,56580,NSE_FO|47691,2025-10-29 08:52:29,-0.3891,-10.5766,0.0011,12.8767,-1.6972
+56569,56581,NSE_FO|47680,2025-10-29 08:52:29,0.5939,-12.8101,0.001,13.025,2.5324
+56570,56582,NSE_FO|47691,2025-10-29 08:52:30,-0.3891,-10.5766,0.0011,12.8767,-1.6972
+56571,56583,NSE_FO|47680,2025-10-29 08:52:30,0.5939,-12.8101,0.001,13.025,2.5324
+56572,56584,NSE_FO|47691,2025-10-29 08:52:30,-0.3891,-10.5766,0.0011,12.8767,-1.6972
+56573,56585,NSE_FO|47680,2025-10-29 08:52:30,0.5939,-12.8101,0.001,13.025,2.5324
+56574,56586,NSE_FO|47691,2025-10-29 08:52:31,-0.3891,-10.5766,0.0011,12.8767,-1.6972
+56575,56587,NSE_FO|47680,2025-10-29 08:52:31,0.5939,-12.8101,0.001,13.025,2.5324
+56576,56588,NSE_FO|47691,2025-10-29 08:52:31,-0.3891,-10.5766,0.0011,12.8767,-1.6972
+56577,56589,NSE_FO|47680,2025-10-29 08:52:31,0.5939,-12.8101,0.001,13.025,2.5324
+56578,56590,NSE_FO|47691,2025-10-29 08:52:32,-0.3891,-10.5766,0.0011,12.8767,-1.6972
+56579,56591,NSE_FO|47680,2025-10-29 08:52:32,0.5939,-12.8101,0.001,13.025,2.5324
+56580,56592,NSE_FO|47691,2025-10-29 08:52:32,-0.3891,-10.5766,0.0011,12.8767,-1.6972
+56581,56593,NSE_FO|47680,2025-10-29 08:52:32,0.5939,-12.8101,0.001,13.025,2.5324
+56582,56594,NSE_FO|47691,2025-10-29 08:52:33,-0.389,-10.6407,0.0011,12.8756,-1.6966
+56583,56595,NSE_FO|47680,2025-10-29 08:52:33,0.5954,-12.6754,0.001,13.0132,2.5392
+56584,56596,NSE_FO|47691,2025-10-29 08:52:34,-0.389,-10.6407,0.0011,12.8756,-1.6966
+56585,56597,NSE_FO|47691,2025-10-29 08:52:34,-0.389,-10.6407,0.0011,12.8756,-1.6966
+56586,56598,NSE_FO|47680,2025-10-29 08:52:34,0.5954,-12.6754,0.001,13.0132,2.5392
+56587,56599,NSE_FO|47691,2025-10-29 08:52:35,-0.389,-10.6407,0.0011,12.8756,-1.6966
+56588,56600,NSE_FO|47680,2025-10-29 08:52:35,0.5954,-12.6754,0.001,13.0132,2.5392
+56589,56601,NSE_FO|47691,2025-10-29 08:52:35,-0.389,-10.6407,0.0011,12.8756,-1.6966
+56590,56602,NSE_FO|47680,2025-10-29 08:52:35,0.5954,-12.6754,0.001,13.0132,2.5392
+56591,56603,NSE_FO|47691,2025-10-29 08:52:36,-0.389,-10.6407,0.0011,12.8756,-1.6966
+56592,56604,NSE_FO|47680,2025-10-29 08:52:36,0.5954,-12.6754,0.001,13.0132,2.5392
+56593,56605,NSE_FO|47691,2025-10-29 08:52:37,-0.389,-10.6407,0.0011,12.8756,-1.6966
+56594,56606,NSE_FO|47680,2025-10-29 08:52:37,0.5933,-12.831,0.001,13.0294,2.5298
+56595,56607,NSE_FO|47691,2025-10-29 08:52:37,-0.3898,-10.5983,0.0011,12.8832,-1.7003
+56596,56608,NSE_FO|47680,2025-10-29 08:52:37,0.5933,-12.831,0.001,13.0294,2.5298
+56597,56609,NSE_FO|47691,2025-10-29 08:52:38,-0.3898,-10.5983,0.0011,12.8832,-1.7003
+56598,56610,NSE_FO|47680,2025-10-29 08:52:38,0.5933,-12.831,0.001,13.0294,2.5298
+56599,56611,NSE_FO|47691,2025-10-29 08:52:39,-0.3898,-10.5983,0.0011,12.8832,-1.7003
+56600,56612,NSE_FO|47680,2025-10-29 08:52:39,0.5933,-12.831,0.001,13.0294,2.5298
+56601,56613,NSE_FO|47691,2025-10-29 08:52:39,-0.3898,-10.5983,0.0011,12.8832,-1.7003
+56602,56614,NSE_FO|47680,2025-10-29 08:52:39,0.5933,-12.831,0.001,13.0294,2.5298
+56603,56615,NSE_FO|47691,2025-10-29 08:52:40,-0.3898,-10.5983,0.0011,12.8832,-1.7003
+56604,56616,NSE_FO|47680,2025-10-29 08:52:40,0.5933,-12.831,0.001,13.0294,2.5298
+56605,56617,NSE_FO|47691,2025-10-29 08:52:40,-0.3898,-10.5983,0.0011,12.8832,-1.7003
+56606,56618,NSE_FO|47680,2025-10-29 08:52:40,0.5933,-12.831,0.001,13.0294,2.5298
+56607,56619,NSE_FO|47691,2025-10-29 08:52:41,-0.3898,-10.5983,0.0011,12.8832,-1.7003
+56608,56620,NSE_FO|47680,2025-10-29 08:52:41,0.5933,-12.831,0.001,13.0294,2.5298
+56609,56621,NSE_FO|47691,2025-10-29 08:52:42,-0.3892,-10.5689,0.0012,12.877,-1.6973
+56610,56622,NSE_FO|47680,2025-10-29 08:52:42,0.5934,-12.8716,0.001,13.0288,2.5301
+56611,56623,NSE_FO|47691,2025-10-29 08:52:42,-0.3892,-10.5689,0.0012,12.877,-1.6973
+56612,56624,NSE_FO|47680,2025-10-29 08:52:42,0.5934,-12.8716,0.001,13.0288,2.5301
+56613,56625,NSE_FO|47691,2025-10-29 08:52:43,-0.3892,-10.5689,0.0012,12.877,-1.6973
+56614,56626,NSE_FO|47680,2025-10-29 08:52:43,0.5934,-12.8716,0.001,13.0288,2.5301
+56615,56627,NSE_FO|47691,2025-10-29 08:52:44,-0.3892,-10.5689,0.0012,12.877,-1.6973
+56616,56628,NSE_FO|47680,2025-10-29 08:52:44,0.5934,-12.8716,0.001,13.0288,2.5301
+56617,56629,NSE_FO|47691,2025-10-29 08:52:44,-0.3892,-10.5689,0.0012,12.877,-1.6973
+56618,56630,NSE_FO|47680,2025-10-29 08:52:44,0.5934,-12.8716,0.001,13.0288,2.5301
+56619,56631,NSE_FO|47691,2025-10-29 08:52:45,-0.3892,-10.5689,0.0012,12.877,-1.6973
+56620,56632,NSE_FO|47680,2025-10-29 08:52:45,0.5934,-12.8716,0.001,13.0288,2.5301
+56621,56633,NSE_FO|47691,2025-10-29 08:52:46,-0.3897,-10.622,0.0011,12.8822,-1.6998
+56622,56634,NSE_FO|47680,2025-10-29 08:52:46,0.594,-12.7598,0.001,13.0236,2.5331
+56623,56635,NSE_FO|47691,2025-10-29 08:52:46,-0.3897,-10.622,0.0011,12.8822,-1.6998
+56624,56636,NSE_FO|47680,2025-10-29 08:52:46,0.594,-12.7598,0.001,13.0236,2.5331
+56625,56637,NSE_FO|47691,2025-10-29 08:52:47,-0.3897,-10.622,0.0011,12.8822,-1.6998
+56626,56638,NSE_FO|47680,2025-10-29 08:52:47,0.594,-12.7598,0.001,13.0236,2.5331
+56627,56639,NSE_FO|47691,2025-10-29 08:52:47,-0.3897,-10.622,0.0011,12.8822,-1.6998
+56628,56640,NSE_FO|47680,2025-10-29 08:52:47,0.594,-12.7598,0.001,13.0236,2.5331
+56629,56641,NSE_FO|47691,2025-10-29 08:52:48,-0.3897,-10.622,0.0011,12.8822,-1.6998
+56630,56642,NSE_FO|47680,2025-10-29 08:52:48,0.594,-12.7598,0.001,13.0236,2.5331
+56631,56643,NSE_FO|47691,2025-10-29 08:52:49,-0.3897,-10.622,0.0011,12.8822,-1.6998
+56632,56644,NSE_FO|47680,2025-10-29 08:52:49,0.594,-12.7598,0.001,13.0236,2.5331
+56633,56645,NSE_FO|47691,2025-10-29 08:52:49,-0.3897,-10.622,0.0011,12.8822,-1.6998
+56634,56646,NSE_FO|47680,2025-10-29 08:52:49,0.594,-12.7598,0.001,13.0236,2.5331
+56635,56647,NSE_FO|47691,2025-10-29 08:52:50,-0.3909,-10.5655,0.0012,12.8925,-1.7048
+56636,56648,NSE_FO|47680,2025-10-29 08:52:50,0.5921,-12.8315,0.001,13.0379,2.5247
+56637,56649,NSE_FO|47691,2025-10-29 08:52:50,-0.3909,-10.5655,0.0012,12.8925,-1.7048
+56638,56650,NSE_FO|47680,2025-10-29 08:52:50,0.5921,-12.8315,0.001,13.0379,2.5247
+56639,56651,NSE_FO|47691,2025-10-29 08:52:51,-0.3909,-10.5655,0.0012,12.8925,-1.7048
+56640,56652,NSE_FO|47680,2025-10-29 08:52:51,0.5921,-12.8315,0.001,13.0379,2.5247
+56641,56653,NSE_FO|47691,2025-10-29 08:52:52,-0.3909,-10.5655,0.0012,12.8925,-1.7048
+56642,56654,NSE_FO|47680,2025-10-29 08:52:52,0.5921,-12.8315,0.001,13.0379,2.5247
+56643,56655,NSE_FO|47691,2025-10-29 08:52:52,-0.3909,-10.5655,0.0012,12.8925,-1.7048
+56644,56656,NSE_FO|47680,2025-10-29 08:52:52,0.5921,-12.8315,0.001,13.0379,2.5247
+56645,56657,NSE_FO|47691,2025-10-29 08:52:53,-0.3909,-10.5655,0.0012,12.8925,-1.7048
+56646,56658,NSE_FO|47680,2025-10-29 08:52:53,0.5921,-12.8315,0.001,13.0379,2.5247
+56647,56659,NSE_FO|47691,2025-10-29 08:52:54,-0.3909,-10.5655,0.0012,12.8925,-1.7048
+56648,56660,NSE_FO|47680,2025-10-29 08:52:54,0.5921,-12.8315,0.001,13.0379,2.5247
+56649,56661,NSE_FO|47691,2025-10-29 08:52:54,-0.3888,-10.5585,0.0012,12.8739,-1.6959
+56650,56662,NSE_FO|47680,2025-10-29 08:52:54,0.5938,-12.8357,0.001,13.0253,2.532
+56651,56663,NSE_FO|47691,2025-10-29 08:52:55,-0.3888,-10.5585,0.0012,12.8739,-1.6959
+56652,56664,NSE_FO|47680,2025-10-29 08:52:55,0.5938,-12.8357,0.001,13.0253,2.532
+56653,56665,NSE_FO|47691,2025-10-29 08:52:56,-0.3888,-10.5585,0.0012,12.8739,-1.6959
+56654,56666,NSE_FO|47680,2025-10-29 08:52:56,0.5938,-12.8357,0.001,13.0253,2.532
+56655,56667,NSE_FO|47691,2025-10-29 08:52:56,-0.3888,-10.5585,0.0012,12.8739,-1.6959
+56656,56668,NSE_FO|47680,2025-10-29 08:52:56,0.5938,-12.8357,0.001,13.0253,2.532
+56657,56669,NSE_FO|47691,2025-10-29 08:52:57,-0.3888,-10.5585,0.0012,12.8739,-1.6959
+56658,56670,NSE_FO|47680,2025-10-29 08:52:57,0.5938,-12.8357,0.001,13.0253,2.532
+56659,56671,NSE_FO|47691,2025-10-29 08:52:57,-0.3888,-10.5585,0.0012,12.8739,-1.6959
+56660,56672,NSE_FO|47680,2025-10-29 08:52:57,0.5938,-12.8357,0.001,13.0253,2.532
+56661,56673,NSE_FO|47691,2025-10-29 08:52:58,-0.3888,-10.5585,0.0012,12.8739,-1.6959
+56662,56674,NSE_FO|47680,2025-10-29 08:52:58,0.5938,-12.8357,0.001,13.0253,2.532
+56663,56675,NSE_FO|47691,2025-10-29 08:52:59,-0.3882,-10.5784,0.0011,12.8683,-1.6932
+56664,56676,NSE_FO|47680,2025-10-29 08:52:59,0.5947,-12.8044,0.001,13.0185,2.5358
+56665,56677,NSE_FO|47691,2025-10-29 08:52:59,-0.3882,-10.5784,0.0011,12.8683,-1.6932
+56666,56678,NSE_FO|47680,2025-10-29 08:52:59,0.5947,-12.8044,0.001,13.0185,2.5358
+56667,56679,NSE_FO|47691,2025-10-29 08:53:00,-0.3882,-10.5784,0.0011,12.8683,-1.6932
+56668,56680,NSE_FO|47680,2025-10-29 08:53:00,0.5947,-12.8044,0.001,13.0185,2.5358
+56669,56681,NSE_FO|47691,2025-10-29 08:53:01,-0.3882,-10.5784,0.0011,12.8683,-1.6932
+56670,56682,NSE_FO|47680,2025-10-29 08:53:01,0.5947,-12.8044,0.001,13.0185,2.5358
+56671,56683,NSE_FO|47680,2025-10-29 08:53:01,0.5947,-12.8044,0.001,13.0185,2.5358
+56672,56684,NSE_FO|47691,2025-10-29 08:53:01,-0.3882,-10.5784,0.0011,12.8683,-1.6932
+56673,56685,NSE_FO|47691,2025-10-29 08:53:02,-0.3882,-10.5784,0.0011,12.8683,-1.6932
+56674,56686,NSE_FO|47680,2025-10-29 08:53:02,0.5947,-12.8044,0.001,13.0185,2.5358
+56675,56687,NSE_FO|47691,2025-10-29 08:53:02,-0.3882,-10.5784,0.0011,12.8683,-1.6932
+56676,56688,NSE_FO|47680,2025-10-29 08:53:02,0.5947,-12.8044,0.001,13.0185,2.5358
+56677,56689,NSE_FO|47691,2025-10-29 08:53:03,-0.3858,-10.4951,0.0012,12.8458,-1.6827
+56678,56690,NSE_FO|47680,2025-10-29 08:53:03,0.5955,-12.8973,0.001,13.0127,2.5391
+56679,56691,NSE_FO|47691,2025-10-29 08:53:04,-0.3858,-10.4951,0.0012,12.8458,-1.6827
+56680,56692,NSE_FO|47680,2025-10-29 08:53:04,0.5955,-12.8973,0.001,13.0127,2.5391
+56681,56693,NSE_FO|47691,2025-10-29 08:53:04,-0.3858,-10.4951,0.0012,12.8458,-1.6827
+56682,56694,NSE_FO|47680,2025-10-29 08:53:04,0.5955,-12.8973,0.001,13.0127,2.5391
+56683,56695,NSE_FO|47691,2025-10-29 08:53:05,-0.3858,-10.4951,0.0012,12.8458,-1.6827
+56684,56696,NSE_FO|47680,2025-10-29 08:53:05,0.5955,-12.8973,0.001,13.0127,2.5391
+56685,56697,NSE_FO|47691,2025-10-29 08:53:05,-0.3858,-10.4951,0.0012,12.8458,-1.6827
+56686,56698,NSE_FO|47680,2025-10-29 08:53:05,0.5955,-12.8973,0.001,13.0127,2.5391
+56687,56699,NSE_FO|47691,2025-10-29 08:53:06,-0.3858,-10.4951,0.0012,12.8458,-1.6827
+56688,56700,NSE_FO|47680,2025-10-29 08:53:06,0.5955,-12.8973,0.001,13.0127,2.5391
+56689,56701,NSE_FO|47691,2025-10-29 08:53:07,-0.3863,-10.5234,0.0012,12.8505,-1.6849
+56690,56702,NSE_FO|47680,2025-10-29 08:53:07,0.5954,-12.8903,0.001,13.0138,2.5384
+56691,56703,NSE_FO|47691,2025-10-29 08:53:07,-0.3863,-10.5234,0.0012,12.8505,-1.6849
+56692,56704,NSE_FO|47680,2025-10-29 08:53:07,0.5954,-12.8903,0.001,13.0138,2.5384
+56693,56705,NSE_FO|47691,2025-10-29 08:53:08,-0.3863,-10.5234,0.0012,12.8505,-1.6849
+56694,56706,NSE_FO|47680,2025-10-29 08:53:08,0.5954,-12.8903,0.001,13.0138,2.5384
+56695,56707,NSE_FO|47691,2025-10-29 08:53:09,-0.3863,-10.5234,0.0012,12.8505,-1.6849
+56696,56708,NSE_FO|47680,2025-10-29 08:53:09,0.5954,-12.8903,0.001,13.0138,2.5384
+56697,56709,NSE_FO|47691,2025-10-29 08:53:09,-0.3863,-10.5234,0.0012,12.8505,-1.6849
+56698,56710,NSE_FO|47680,2025-10-29 08:53:09,0.5954,-12.8903,0.001,13.0138,2.5384
+56699,56711,NSE_FO|47691,2025-10-29 08:53:10,-0.3863,-10.5234,0.0012,12.8505,-1.6849
+56700,56712,NSE_FO|47680,2025-10-29 08:53:10,0.5954,-12.8903,0.001,13.0138,2.5384
+56701,56713,NSE_FO|47691,2025-10-29 08:53:11,-0.3863,-10.5234,0.0012,12.8505,-1.6849
+56702,56714,NSE_FO|47680,2025-10-29 08:53:11,0.5954,-12.8903,0.001,13.0138,2.5384
+56703,56715,NSE_FO|47691,2025-10-29 08:53:11,-0.386,-10.513,0.0012,12.8477,-1.6836
+56704,56716,NSE_FO|47680,2025-10-29 08:53:11,0.5956,-12.8717,0.001,13.0115,2.5397
+56705,56717,NSE_FO|47691,2025-10-29 08:53:12,-0.386,-10.513,0.0012,12.8477,-1.6836
+56706,56718,NSE_FO|47680,2025-10-29 08:53:12,0.5956,-12.8717,0.001,13.0115,2.5397
+56707,56719,NSE_FO|47691,2025-10-29 08:53:12,-0.386,-10.513,0.0012,12.8477,-1.6836
+56708,56720,NSE_FO|47680,2025-10-29 08:53:12,0.5956,-12.8717,0.001,13.0115,2.5397
+56709,56721,NSE_FO|47691,2025-10-29 08:53:13,-0.386,-10.513,0.0012,12.8477,-1.6836
+56710,56722,NSE_FO|47680,2025-10-29 08:53:13,0.5956,-12.8717,0.001,13.0115,2.5397
+56711,56723,NSE_FO|47691,2025-10-29 08:53:14,-0.386,-10.513,0.0012,12.8477,-1.6836
+56712,56724,NSE_FO|47680,2025-10-29 08:53:14,0.5956,-12.8717,0.001,13.0115,2.5397
+56713,56725,NSE_FO|47691,2025-10-29 08:53:14,-0.386,-10.513,0.0012,12.8477,-1.6836
+56714,56726,NSE_FO|47680,2025-10-29 08:53:14,0.5956,-12.8717,0.001,13.0115,2.5397
+56715,56727,NSE_FO|47691,2025-10-29 08:53:15,-0.386,-10.513,0.0012,12.8477,-1.6836
+56716,56728,NSE_FO|47680,2025-10-29 08:53:15,0.5956,-12.8717,0.001,13.0115,2.5397
+56717,56729,NSE_FO|47691,2025-10-29 08:53:16,-0.3856,-10.5585,0.0011,12.8438,-1.6818
+56718,56730,NSE_FO|47680,2025-10-29 08:53:16,0.5969,-12.7879,0.001,13.0013,2.5454
+56719,56731,NSE_FO|47691,2025-10-29 08:53:16,-0.3856,-10.5585,0.0011,12.8438,-1.6818
+56720,56732,NSE_FO|47680,2025-10-29 08:53:16,0.5969,-12.7879,0.001,13.0013,2.5454
+56721,56733,NSE_FO|47691,2025-10-29 08:53:17,-0.3856,-10.5585,0.0011,12.8438,-1.6818
+56722,56734,NSE_FO|47680,2025-10-29 08:53:17,0.5969,-12.7879,0.001,13.0013,2.5454
+56723,56735,NSE_FO|47691,2025-10-29 08:53:17,-0.3856,-10.5585,0.0011,12.8438,-1.6818
+56724,56736,NSE_FO|47680,2025-10-29 08:53:17,0.5969,-12.7879,0.001,13.0013,2.5454
+56725,56737,NSE_FO|47691,2025-10-29 08:53:18,-0.3856,-10.5585,0.0011,12.8438,-1.6818
+56726,56738,NSE_FO|47680,2025-10-29 08:53:18,0.5969,-12.7879,0.001,13.0013,2.5454
+56727,56739,NSE_FO|47691,2025-10-29 08:53:19,-0.3856,-10.5585,0.0011,12.8438,-1.6818
+56728,56740,NSE_FO|47680,2025-10-29 08:53:19,0.5969,-12.7879,0.001,13.0013,2.5454
+56729,56741,NSE_FO|47691,2025-10-29 08:53:19,-0.3856,-10.5585,0.0011,12.8438,-1.6818
+56730,56742,NSE_FO|47680,2025-10-29 08:53:19,0.5969,-12.7879,0.001,13.0013,2.5454
+56731,56743,NSE_FO|47691,2025-10-29 08:53:20,-0.3854,-10.5326,0.0011,12.8417,-1.6809
+56732,56744,NSE_FO|47680,2025-10-29 08:53:20,0.5967,-12.8229,0.001,13.0034,2.5442
+56733,56745,NSE_FO|47691,2025-10-29 08:53:20,-0.3854,-10.5326,0.0011,12.8417,-1.6809
+56734,56746,NSE_FO|47680,2025-10-29 08:53:20,0.5967,-12.8229,0.001,13.0034,2.5442
+56735,56747,NSE_FO|47691,2025-10-29 08:53:21,-0.3854,-10.5326,0.0011,12.8417,-1.6809
+56736,56748,NSE_FO|47680,2025-10-29 08:53:21,0.5967,-12.8229,0.001,13.0034,2.5442
+56737,56749,NSE_FO|47691,2025-10-29 08:53:22,-0.3854,-10.5326,0.0011,12.8417,-1.6809
+56738,56750,NSE_FO|47680,2025-10-29 08:53:22,0.5967,-12.8229,0.001,13.0034,2.5442
+56739,56751,NSE_FO|47691,2025-10-29 08:53:22,-0.3854,-10.5326,0.0011,12.8417,-1.6809
+56740,56752,NSE_FO|47680,2025-10-29 08:53:22,0.5967,-12.8229,0.001,13.0034,2.5442
+56741,56753,NSE_FO|47691,2025-10-29 08:53:23,-0.3854,-10.5326,0.0011,12.8417,-1.6809
+56742,56754,NSE_FO|47680,2025-10-29 08:53:23,0.5967,-12.8229,0.001,13.0034,2.5442
+56743,56755,NSE_FO|47691,2025-10-29 08:53:23,-0.385,-10.5464,0.0011,12.8387,-1.6795
+56744,56756,NSE_FO|47680,2025-10-29 08:53:24,0.5969,-12.8544,0.001,13.002,2.5449
+56745,56757,NSE_FO|47691,2025-10-29 08:53:24,-0.385,-10.5464,0.0011,12.8387,-1.6795
+56746,56758,NSE_FO|47680,2025-10-29 08:53:24,0.5969,-12.8544,0.001,13.002,2.5449
+56747,56759,NSE_FO|47691,2025-10-29 08:53:25,-0.385,-10.5464,0.0011,12.8387,-1.6795
+56748,56760,NSE_FO|47680,2025-10-29 08:53:25,0.5969,-12.8544,0.001,13.002,2.5449
+56749,56761,NSE_FO|47691,2025-10-29 08:53:25,-0.385,-10.5464,0.0011,12.8387,-1.6795
+56750,56762,NSE_FO|47680,2025-10-29 08:53:25,0.5969,-12.8544,0.001,13.002,2.5449
+56751,56763,NSE_FO|47691,2025-10-29 08:53:26,-0.385,-10.5464,0.0011,12.8387,-1.6795
+56752,56764,NSE_FO|47680,2025-10-29 08:53:26,0.5969,-12.8544,0.001,13.002,2.5449
+56753,56765,NSE_FO|47691,2025-10-29 08:53:27,-0.385,-10.5464,0.0011,12.8387,-1.6795
+56754,56766,NSE_FO|47680,2025-10-29 08:53:27,0.5969,-12.8544,0.001,13.002,2.5449
+56755,56767,NSE_FO|47691,2025-10-29 08:53:27,-0.385,-10.5464,0.0011,12.8387,-1.6795
+56756,56768,NSE_FO|47680,2025-10-29 08:53:27,0.5969,-12.8544,0.001,13.002,2.5449
+56757,56769,NSE_FO|47691,2025-10-29 08:53:28,-0.3853,-10.5566,0.0011,12.8411,-1.6806
+56758,56770,NSE_FO|47680,2025-10-29 08:53:28,0.5968,-12.847,0.001,13.0026,2.5445
+56759,56771,NSE_FO|47691,2025-10-29 08:53:29,-0.3853,-10.5566,0.0011,12.8411,-1.6806
+56760,56772,NSE_FO|47680,2025-10-29 08:53:29,0.5968,-12.847,0.001,13.0026,2.5445
+56761,56773,NSE_FO|47691,2025-10-29 08:53:29,-0.3853,-10.5566,0.0011,12.8411,-1.6806
+56762,56774,NSE_FO|47680,2025-10-29 08:53:29,0.5968,-12.847,0.001,13.0026,2.5445
+56763,56775,NSE_FO|47691,2025-10-29 08:53:30,-0.3853,-10.5566,0.0011,12.8411,-1.6806
+56764,56776,NSE_FO|47680,2025-10-29 08:53:30,0.5968,-12.847,0.001,13.0026,2.5445
+56765,56777,NSE_FO|47691,2025-10-29 08:53:30,-0.3853,-10.5566,0.0011,12.8411,-1.6806
+56766,56778,NSE_FO|47680,2025-10-29 08:53:30,0.5968,-12.847,0.001,13.0026,2.5445
+56767,56779,NSE_FO|47691,2025-10-29 08:53:31,-0.3853,-10.5566,0.0011,12.8411,-1.6806
+56768,56780,NSE_FO|47680,2025-10-29 08:53:31,0.5968,-12.847,0.001,13.0026,2.5445
+56769,56781,NSE_FO|47691,2025-10-29 08:53:32,-0.3853,-10.5566,0.0011,12.8411,-1.6806
+56770,56782,NSE_FO|47691,2025-10-29 08:53:32,-0.3854,-10.4927,0.0012,12.8421,-1.681
+56771,56783,NSE_FO|47680,2025-10-29 08:53:32,0.5957,-12.9127,0.001,13.0109,2.5398
+56772,56784,NSE_FO|47691,2025-10-29 08:53:33,-0.3854,-10.4927,0.0012,12.8421,-1.681
+56773,56785,NSE_FO|47680,2025-10-29 08:53:33,0.5957,-12.9127,0.001,13.0109,2.5398
+56774,56786,NSE_FO|47691,2025-10-29 08:53:34,-0.3854,-10.4927,0.0012,12.8421,-1.681
+56775,56787,NSE_FO|47680,2025-10-29 08:53:34,0.5957,-12.9127,0.001,13.0109,2.5398
+56776,56788,NSE_FO|47691,2025-10-29 08:53:34,-0.3854,-10.4927,0.0012,12.8421,-1.681
+56777,56789,NSE_FO|47680,2025-10-29 08:53:34,0.5957,-12.9127,0.001,13.0109,2.5398
+56778,56790,NSE_FO|47691,2025-10-29 08:53:35,-0.3854,-10.4927,0.0012,12.8421,-1.681
+56779,56791,NSE_FO|47680,2025-10-29 08:53:35,0.5957,-12.9127,0.001,13.0109,2.5398
+56780,56792,NSE_FO|47691,2025-10-29 08:53:35,-0.3854,-10.4927,0.0012,12.8421,-1.681
+56781,56793,NSE_FO|47680,2025-10-29 08:53:35,0.5957,-12.9127,0.001,13.0109,2.5398
+56782,56794,NSE_FO|47691,2025-10-29 08:53:36,-0.3854,-10.4927,0.0012,12.8421,-1.681
+56783,56795,NSE_FO|47680,2025-10-29 08:53:36,0.5957,-12.9127,0.001,13.0109,2.5398
+56784,56796,NSE_FO|47691,2025-10-29 08:53:37,-0.3852,-10.4988,0.0012,12.8395,-1.6799
+56785,56797,NSE_FO|47680,2025-10-29 08:53:37,0.5957,-12.9625,0.001,13.0114,2.5395
+56786,56798,NSE_FO|47691,2025-10-29 08:53:38,-0.3852,-10.4988,0.0012,12.8395,-1.6799
+56787,56799,NSE_FO|47680,2025-10-29 08:53:38,0.5957,-12.9625,0.001,13.0114,2.5395
+56788,56800,NSE_FO|47691,2025-10-29 08:53:38,-0.3852,-10.4988,0.0012,12.8395,-1.6799
+56789,56801,NSE_FO|47680,2025-10-29 08:53:39,0.5957,-12.9625,0.001,13.0114,2.5395
+56790,56802,NSE_FO|47691,2025-10-29 08:53:39,-0.3852,-10.4988,0.0012,12.8395,-1.6799
+56791,56803,NSE_FO|47680,2025-10-29 08:53:39,0.5957,-12.9625,0.001,13.0114,2.5395
+56792,56804,NSE_FO|47691,2025-10-29 08:53:40,-0.3852,-10.4988,0.0012,12.8395,-1.6799
+56793,56805,NSE_FO|47680,2025-10-29 08:53:40,0.5957,-12.9625,0.001,13.0114,2.5395
+56794,56806,NSE_FO|47691,2025-10-29 08:53:40,-0.3852,-10.4988,0.0012,12.8395,-1.6799
+56795,56807,NSE_FO|47680,2025-10-29 08:53:40,0.5957,-12.9625,0.001,13.0114,2.5395
+56796,56808,NSE_FO|47691,2025-10-29 08:53:41,-0.3846,-10.5429,0.0011,12.834,-1.6773
+56797,56809,NSE_FO|47680,2025-10-29 08:53:41,0.597,-12.8862,0.001,13.0006,2.5455
+56798,56810,NSE_FO|47691,2025-10-29 08:53:42,-0.3846,-10.5429,0.0011,12.834,-1.6773
+56799,56811,NSE_FO|47680,2025-10-29 08:53:42,0.597,-12.8862,0.001,13.0006,2.5455
+56800,56812,NSE_FO|47691,2025-10-29 08:53:42,-0.3846,-10.5429,0.0011,12.834,-1.6773
+56801,56813,NSE_FO|47680,2025-10-29 08:53:42,0.597,-12.8862,0.001,13.0006,2.5455
+56802,56814,NSE_FO|47691,2025-10-29 08:53:43,-0.3846,-10.5429,0.0011,12.834,-1.6773
+56803,56815,NSE_FO|47680,2025-10-29 08:53:43,0.597,-12.8862,0.001,13.0006,2.5455
+56804,56816,NSE_FO|47691,2025-10-29 08:53:43,-0.3846,-10.5429,0.0011,12.834,-1.6773
+56805,56817,NSE_FO|47680,2025-10-29 08:53:44,0.597,-12.8862,0.001,13.0006,2.5455
+56806,56818,NSE_FO|47691,2025-10-29 08:53:44,-0.3846,-10.5429,0.0011,12.834,-1.6773
+56807,56819,NSE_FO|47680,2025-10-29 08:53:44,0.597,-12.8862,0.001,13.0006,2.5455
+56808,56820,NSE_FO|47691,2025-10-29 08:53:45,-0.3859,-10.5529,0.0011,12.8461,-1.6829
+56809,56821,NSE_FO|47680,2025-10-29 08:53:45,0.5963,-12.8426,0.001,13.0061,2.5423
+56810,56822,NSE_FO|47691,2025-10-29 08:53:45,-0.3859,-10.5529,0.0011,12.8461,-1.6829
+56811,56823,NSE_FO|47680,2025-10-29 08:53:45,0.5963,-12.8426,0.001,13.0061,2.5423
+56812,56824,NSE_FO|47691,2025-10-29 08:53:46,-0.3859,-10.5529,0.0011,12.8461,-1.6829
+56813,56825,NSE_FO|47680,2025-10-29 08:53:46,0.5963,-12.8426,0.001,13.0061,2.5423
+56814,56826,NSE_FO|47691,2025-10-29 08:53:47,-0.3859,-10.5529,0.0011,12.8461,-1.6829
+56815,56827,NSE_FO|47680,2025-10-29 08:53:47,0.5963,-12.8426,0.001,13.0061,2.5423
+56816,56828,NSE_FO|47691,2025-10-29 08:53:47,-0.3859,-10.5529,0.0011,12.8461,-1.6829
+56817,56829,NSE_FO|47680,2025-10-29 08:53:47,0.5963,-12.8426,0.001,13.0061,2.5423
+56818,56830,NSE_FO|47691,2025-10-29 08:53:48,-0.3859,-10.5529,0.0011,12.8461,-1.6829
+56819,56831,NSE_FO|47680,2025-10-29 08:53:48,0.5963,-12.8426,0.001,13.0061,2.5423
+56820,56832,NSE_FO|47691,2025-10-29 08:53:48,-0.3859,-10.5529,0.0011,12.8461,-1.6829
+56821,56833,NSE_FO|47680,2025-10-29 08:53:49,0.5963,-12.8426,0.001,13.0061,2.5423
+56822,56834,NSE_FO|47691,2025-10-29 08:53:49,-0.3854,-10.6146,0.0011,12.8422,-1.6811
+56823,56835,NSE_FO|47680,2025-10-29 08:53:49,0.5974,-12.801,0.001,12.9971,2.5474
+56824,56836,NSE_FO|47691,2025-10-29 08:53:50,-0.3854,-10.6146,0.0011,12.8422,-1.6811
+56825,56837,NSE_FO|47680,2025-10-29 08:53:50,0.5974,-12.801,0.001,12.9971,2.5474
+56826,56838,NSE_FO|47691,2025-10-29 08:53:50,-0.3854,-10.6146,0.0011,12.8422,-1.6811
+56827,56839,NSE_FO|47680,2025-10-29 08:53:50,0.5974,-12.801,0.001,12.9971,2.5474
+56828,56840,NSE_FO|47691,2025-10-29 08:53:51,-0.3854,-10.6146,0.0011,12.8422,-1.6811
+56829,56841,NSE_FO|47680,2025-10-29 08:53:51,0.5974,-12.801,0.001,12.9971,2.5474
+56830,56842,NSE_FO|47691,2025-10-29 08:53:52,-0.3854,-10.6146,0.0011,12.8422,-1.6811
+56831,56843,NSE_FO|47680,2025-10-29 08:53:52,0.5974,-12.801,0.001,12.9971,2.5474
+56832,56844,NSE_FO|47691,2025-10-29 08:53:53,-0.3854,-10.6146,0.0011,12.8422,-1.6811
+56833,56845,NSE_FO|47680,2025-10-29 08:53:53,0.5974,-12.801,0.001,12.9971,2.5474
+56834,56846,NSE_FO|47691,2025-10-29 08:53:53,-0.385,-10.6113,0.0011,12.838,-1.6792
+56835,56847,NSE_FO|47680,2025-10-29 08:53:54,0.5981,-12.7462,0.001,12.9912,2.5505
+56836,56848,NSE_FO|47691,2025-10-29 08:53:54,-0.385,-10.6113,0.0011,12.838,-1.6792
+56837,56849,NSE_FO|47680,2025-10-29 08:53:54,0.5981,-12.7462,0.001,12.9912,2.5505
+56838,56850,NSE_FO|47691,2025-10-29 08:53:55,-0.385,-10.6113,0.0011,12.838,-1.6792
+56839,56851,NSE_FO|47680,2025-10-29 08:53:55,0.5981,-12.7462,0.001,12.9912,2.5505
+56840,56852,NSE_FO|47691,2025-10-29 08:53:55,-0.385,-10.6113,0.0011,12.838,-1.6792
+56841,56853,NSE_FO|47680,2025-10-29 08:53:55,0.5981,-12.7462,0.001,12.9912,2.5505
+56842,56854,NSE_FO|47691,2025-10-29 08:53:56,-0.385,-10.6113,0.0011,12.838,-1.6792
+56843,56855,NSE_FO|47680,2025-10-29 08:53:56,0.5981,-12.7462,0.001,12.9912,2.5505
+56844,56856,NSE_FO|47691,2025-10-29 08:53:57,-0.385,-10.6113,0.0011,12.838,-1.6792
+56845,56857,NSE_FO|47680,2025-10-29 08:53:57,0.5981,-12.7462,0.001,12.9912,2.5505
+56846,56858,NSE_FO|47691,2025-10-29 08:53:57,-0.385,-10.6113,0.0011,12.838,-1.6792
+56847,56859,NSE_FO|47680,2025-10-29 08:53:57,0.5981,-12.7462,0.001,12.9912,2.5505
+56848,56860,NSE_FO|47691,2025-10-29 08:53:58,-0.386,-10.6275,0.0011,12.8477,-1.6837
+56849,56861,NSE_FO|47680,2025-10-29 08:53:58,0.5972,-12.7785,0.001,12.999,2.5462
+56850,56862,NSE_FO|47691,2025-10-29 08:53:58,-0.386,-10.6275,0.0011,12.8477,-1.6837
+56851,56863,NSE_FO|47680,2025-10-29 08:53:59,0.5972,-12.7785,0.001,12.999,2.5462
+56852,56864,NSE_FO|47691,2025-10-29 08:53:59,-0.386,-10.6275,0.0011,12.8477,-1.6837
+56853,56865,NSE_FO|47680,2025-10-29 08:53:59,0.5972,-12.7785,0.001,12.999,2.5462
+56854,56866,NSE_FO|47691,2025-10-29 08:54:00,-0.386,-10.6275,0.0011,12.8477,-1.6837
+56855,56867,NSE_FO|47680,2025-10-29 08:54:00,0.5972,-12.7785,0.001,12.999,2.5462
+56856,56868,NSE_FO|47691,2025-10-29 08:54:00,-0.386,-10.6275,0.0011,12.8477,-1.6837
+56857,56869,NSE_FO|47680,2025-10-29 08:54:00,0.5972,-12.7785,0.001,12.999,2.5462
+56858,56870,NSE_FO|47691,2025-10-29 08:54:01,-0.386,-10.6275,0.0011,12.8477,-1.6837
+56859,56871,NSE_FO|47680,2025-10-29 08:54:01,0.5972,-12.7785,0.001,12.999,2.5462
+56860,56872,NSE_FO|47691,2025-10-29 08:54:02,-0.3865,-10.6554,0.0011,12.8519,-1.6857
+56861,56873,NSE_FO|47680,2025-10-29 08:54:02,0.5974,-12.7105,0.001,12.9965,2.5475
+56862,56874,NSE_FO|47691,2025-10-29 08:54:03,-0.3865,-10.6554,0.0011,12.8519,-1.6857
+56863,56875,NSE_FO|47680,2025-10-29 08:54:03,0.5974,-12.7105,0.001,12.9965,2.5475
+56864,56876,NSE_FO|47691,2025-10-29 08:54:03,-0.3865,-10.6554,0.0011,12.8519,-1.6857
+56865,56877,NSE_FO|47680,2025-10-29 08:54:04,0.5974,-12.7105,0.001,12.9965,2.5475
+56866,56878,NSE_FO|47691,2025-10-29 08:54:04,-0.3865,-10.6554,0.0011,12.8519,-1.6857
+56867,56879,NSE_FO|47680,2025-10-29 08:54:04,0.5974,-12.7105,0.001,12.9965,2.5475
+56868,56880,NSE_FO|47691,2025-10-29 08:54:05,-0.3865,-10.6554,0.0011,12.8519,-1.6857
+56869,56881,NSE_FO|47680,2025-10-29 08:54:05,0.5974,-12.7105,0.001,12.9965,2.5475
+56870,56882,NSE_FO|47691,2025-10-29 08:54:05,-0.3865,-10.6554,0.0011,12.8519,-1.6857
+56871,56883,NSE_FO|47680,2025-10-29 08:54:05,0.5974,-12.7105,0.001,12.9965,2.5475
+56872,56884,NSE_FO|47691,2025-10-29 08:54:06,-0.3864,-10.6713,0.0011,12.8515,-1.6855
+56873,56885,NSE_FO|47680,2025-10-29 08:54:06,0.5977,-12.6918,0.001,12.994,2.5488
+56874,56886,NSE_FO|47691,2025-10-29 08:54:07,-0.3864,-10.6713,0.0011,12.8515,-1.6855
+56875,56887,NSE_FO|47680,2025-10-29 08:54:07,0.5977,-12.6918,0.001,12.994,2.5488
+56876,56888,NSE_FO|47691,2025-10-29 08:54:08,-0.3864,-10.6713,0.0011,12.8515,-1.6855
+56877,56889,NSE_FO|47680,2025-10-29 08:54:08,0.5977,-12.6918,0.001,12.994,2.5488
+56878,56890,NSE_FO|47691,2025-10-29 08:54:08,-0.3864,-10.6713,0.0011,12.8515,-1.6855
+56879,56891,NSE_FO|47680,2025-10-29 08:54:08,0.5977,-12.6918,0.001,12.994,2.5488
+56880,56892,NSE_FO|47691,2025-10-29 08:54:09,-0.3864,-10.6713,0.0011,12.8515,-1.6855
+56881,56893,NSE_FO|47680,2025-10-29 08:54:09,0.5977,-12.6918,0.001,12.994,2.5488
+56882,56894,NSE_FO|47691,2025-10-29 08:54:10,-0.3864,-10.6713,0.0011,12.8515,-1.6855
+56883,56895,NSE_FO|47680,2025-10-29 08:54:10,0.5977,-12.6918,0.001,12.994,2.5488
+56884,56896,NSE_FO|47691,2025-10-29 08:54:10,-0.3876,-10.6725,0.0011,12.8625,-1.6907
+56885,56897,NSE_FO|47680,2025-10-29 08:54:10,0.5966,-12.7003,0.001,13.0026,2.544
+56886,56898,NSE_FO|47691,2025-10-29 08:54:11,-0.3876,-10.6725,0.0011,12.8625,-1.6907
+56887,56899,NSE_FO|47680,2025-10-29 08:54:11,0.5966,-12.7003,0.001,13.0026,2.544
+56888,56900,NSE_FO|47691,2025-10-29 08:54:12,-0.3876,-10.6725,0.0011,12.8625,-1.6907
+56889,56901,NSE_FO|47680,2025-10-29 08:54:12,0.5966,-12.7003,0.001,13.0026,2.544
+56890,56902,NSE_FO|47691,2025-10-29 08:54:12,-0.3876,-10.6725,0.0011,12.8625,-1.6907
+56891,56903,NSE_FO|47680,2025-10-29 08:54:12,0.5966,-12.7003,0.001,13.0026,2.544
+56892,56904,NSE_FO|47691,2025-10-29 08:54:13,-0.3876,-10.6725,0.0011,12.8625,-1.6907
+56893,56905,NSE_FO|47680,2025-10-29 08:54:13,0.5966,-12.7003,0.001,13.0026,2.544
+56894,56906,NSE_FO|47691,2025-10-29 08:54:13,-0.3876,-10.6725,0.0011,12.8625,-1.6907
+56895,56907,NSE_FO|47680,2025-10-29 08:54:13,0.5966,-12.7003,0.001,13.0026,2.544
+56896,56908,NSE_FO|47691,2025-10-29 08:54:14,-0.3876,-10.6725,0.0011,12.8625,-1.6907
+56897,56909,NSE_FO|47680,2025-10-29 08:54:14,0.5966,-12.7003,0.001,13.0026,2.544
+56898,56910,NSE_FO|47691,2025-10-29 08:54:15,-0.3886,-10.6717,0.0011,12.8713,-1.6948
+56899,56911,NSE_FO|47680,2025-10-29 08:54:15,0.5952,-12.7937,0.001,13.014,2.5375
+56900,56912,NSE_FO|47691,2025-10-29 08:54:15,-0.3886,-10.6717,0.0011,12.8713,-1.6948
+56901,56913,NSE_FO|47680,2025-10-29 08:54:15,0.5952,-12.7937,0.001,13.014,2.5375
+56902,56914,NSE_FO|47691,2025-10-29 08:54:16,-0.3886,-10.6717,0.0011,12.8713,-1.6948
+56903,56915,NSE_FO|47680,2025-10-29 08:54:16,0.5952,-12.7937,0.001,13.014,2.5375
+56904,56916,NSE_FO|47691,2025-10-29 08:54:17,-0.3886,-10.6717,0.0011,12.8713,-1.6948
+56905,56917,NSE_FO|47691,2025-10-29 08:54:17,-0.3886,-10.6717,0.0011,12.8713,-1.6948
+56906,56918,NSE_FO|47680,2025-10-29 08:54:17,0.5952,-12.7937,0.001,13.014,2.5375
+56907,56919,NSE_FO|47691,2025-10-29 08:54:18,-0.3886,-10.6717,0.0011,12.8713,-1.6948
+56908,56920,NSE_FO|47680,2025-10-29 08:54:18,0.5952,-12.7937,0.001,13.014,2.5375
+56909,56921,NSE_FO|47691,2025-10-29 08:54:18,-0.3886,-10.6717,0.0011,12.8713,-1.6948
+56910,56922,NSE_FO|47680,2025-10-29 08:54:18,0.5952,-12.7937,0.001,13.014,2.5375
+56911,56923,NSE_FO|47691,2025-10-29 08:54:19,-0.3882,-10.6849,0.0011,12.8675,-1.6931
+56912,56924,NSE_FO|47680,2025-10-29 08:54:19,0.5959,-12.7468,0.001,13.0079,2.5409
+56913,56925,NSE_FO|47691,2025-10-29 08:54:20,-0.3882,-10.6849,0.0011,12.8675,-1.6931
+56914,56926,NSE_FO|47680,2025-10-29 08:54:20,0.5959,-12.7468,0.001,13.0079,2.5409
+56915,56927,NSE_FO|47691,2025-10-29 08:54:20,-0.3882,-10.6849,0.0011,12.8675,-1.6931
+56916,56928,NSE_FO|47680,2025-10-29 08:54:20,0.5959,-12.7468,0.001,13.0079,2.5409
+56917,56929,NSE_FO|47691,2025-10-29 08:54:21,-0.3882,-10.6849,0.0011,12.8675,-1.6931
+56918,56930,NSE_FO|47680,2025-10-29 08:54:21,0.5959,-12.7468,0.001,13.0079,2.5409
+56919,56931,NSE_FO|47691,2025-10-29 08:54:22,-0.3882,-10.6849,0.0011,12.8675,-1.6931
+56920,56932,NSE_FO|47680,2025-10-29 08:54:22,0.5959,-12.7468,0.001,13.0079,2.5409
+56921,56933,NSE_FO|47691,2025-10-29 08:54:22,-0.3882,-10.6849,0.0011,12.8675,-1.6931
+56922,56934,NSE_FO|47680,2025-10-29 08:54:22,0.5959,-12.7468,0.001,13.0079,2.5409
+56923,56935,NSE_FO|47691,2025-10-29 08:54:23,-0.3878,-10.6821,0.0011,12.8641,-1.6915
+56924,56936,NSE_FO|47680,2025-10-29 08:54:23,0.5967,-12.6838,0.001,13.0022,2.5441
+56925,56937,NSE_FO|47691,2025-10-29 08:54:23,-0.3878,-10.6821,0.0011,12.8641,-1.6915
+56926,56938,NSE_FO|47680,2025-10-29 08:54:23,0.5967,-12.6838,0.001,13.0022,2.5441
+56927,56939,NSE_FO|47691,2025-10-29 08:54:24,-0.3878,-10.6821,0.0011,12.8641,-1.6915
+56928,56940,NSE_FO|47680,2025-10-29 08:54:24,0.5967,-12.6838,0.001,13.0022,2.5441
+56929,56941,NSE_FO|47691,2025-10-29 08:54:25,-0.3878,-10.6821,0.0011,12.8641,-1.6915
+56930,56942,NSE_FO|47680,2025-10-29 08:54:25,0.5967,-12.6838,0.001,13.0022,2.5441
+56931,56943,NSE_FO|47691,2025-10-29 08:54:25,-0.3878,-10.6821,0.0011,12.8641,-1.6915
+56932,56944,NSE_FO|47680,2025-10-29 08:54:25,0.5967,-12.6838,0.001,13.0022,2.5441
+56933,56945,NSE_FO|47691,2025-10-29 08:54:26,-0.3878,-10.6821,0.0011,12.8641,-1.6915
+56934,56946,NSE_FO|47680,2025-10-29 08:54:26,0.5967,-12.6838,0.001,13.0022,2.5441
+56935,56947,NSE_FO|47691,2025-10-29 08:54:27,-0.3878,-10.6821,0.0011,12.8641,-1.6915
+56936,56948,NSE_FO|47680,2025-10-29 08:54:27,0.5967,-12.6838,0.001,13.0022,2.5441
+56937,56949,NSE_FO|47691,2025-10-29 08:54:27,-0.3878,-10.6821,0.0011,12.8641,-1.6915
+56938,56950,NSE_FO|47680,2025-10-29 08:54:27,0.5967,-12.6838,0.001,13.0022,2.5441
+56939,56951,NSE_FO|47691,2025-10-29 08:54:28,-0.3879,-10.7075,0.0011,12.8652,-1.692
+56940,56952,NSE_FO|47680,2025-10-29 08:54:28,0.5968,-12.683,0.001,13.0013,2.5445
+56941,56953,NSE_FO|47691,2025-10-29 08:54:28,-0.3879,-10.7075,0.0011,12.8652,-1.692
+56942,56954,NSE_FO|47680,2025-10-29 08:54:28,0.5968,-12.683,0.001,13.0013,2.5445
+56943,56955,NSE_FO|47691,2025-10-29 08:54:29,-0.3879,-10.7075,0.0011,12.8652,-1.692
+56944,56956,NSE_FO|47680,2025-10-29 08:54:29,0.5968,-12.683,0.001,13.0013,2.5445
+56945,56957,NSE_FO|47691,2025-10-29 08:54:30,-0.3879,-10.7075,0.0011,12.8652,-1.692
+56946,56958,NSE_FO|47680,2025-10-29 08:54:30,0.5968,-12.683,0.001,13.0013,2.5445
+56947,56959,NSE_FO|47691,2025-10-29 08:54:30,-0.3879,-10.7075,0.0011,12.8652,-1.692
+56948,56960,NSE_FO|47680,2025-10-29 08:54:30,0.5968,-12.683,0.001,13.0013,2.5445
+56949,56961,NSE_FO|47691,2025-10-29 08:54:31,-0.3879,-10.7075,0.0011,12.8652,-1.692
+56950,56962,NSE_FO|47680,2025-10-29 08:54:31,0.5968,-12.683,0.001,13.0013,2.5445
+56951,56963,NSE_FO|47691,2025-10-29 08:54:32,-0.3883,-10.6535,0.0011,12.8685,-1.6936
+56952,56964,NSE_FO|47680,2025-10-29 08:54:32,0.5957,-12.7325,0.001,13.0098,2.5397
+56953,56965,NSE_FO|47691,2025-10-29 08:54:32,-0.3883,-10.6535,0.0011,12.8685,-1.6936
+56954,56966,NSE_FO|47680,2025-10-29 08:54:32,0.5957,-12.7325,0.001,13.0098,2.5397
+56955,56967,NSE_FO|47691,2025-10-29 08:54:33,-0.3883,-10.6535,0.0011,12.8685,-1.6936
+56956,56968,NSE_FO|47680,2025-10-29 08:54:33,0.5957,-12.7325,0.001,13.0098,2.5397
+56957,56969,NSE_FO|47680,2025-10-29 08:54:34,0.5957,-12.7325,0.001,13.0098,2.5397
+56958,56970,NSE_FO|47691,2025-10-29 08:54:34,-0.3883,-10.6535,0.0011,12.8685,-1.6936
+56959,56971,NSE_FO|47680,2025-10-29 08:54:34,0.5957,-12.7325,0.001,13.0098,2.5397
+56960,56972,NSE_FO|47691,2025-10-29 08:54:35,-0.3883,-10.6535,0.0011,12.8685,-1.6936
+56961,56973,NSE_FO|47680,2025-10-29 08:54:35,0.5957,-12.7325,0.001,13.0098,2.5397
+56962,56974,NSE_FO|47691,2025-10-29 08:54:35,-0.3883,-10.6535,0.0011,12.8685,-1.6936
+56963,56975,NSE_FO|47680,2025-10-29 08:54:35,0.5957,-12.7325,0.001,13.0098,2.5397
+56964,56976,NSE_FO|47691,2025-10-29 08:54:36,-0.3875,-10.7121,0.0011,12.8608,-1.6899
+56965,56977,NSE_FO|47680,2025-10-29 08:54:36,0.598,-12.5668,0.001,12.9912,2.55
+56966,56978,NSE_FO|47691,2025-10-29 08:54:37,-0.3875,-10.7121,0.0011,12.8608,-1.6899
+56967,56979,NSE_FO|47680,2025-10-29 08:54:37,0.598,-12.5668,0.001,12.9912,2.55
+56968,56980,NSE_FO|47691,2025-10-29 08:54:37,-0.3875,-10.7121,0.0011,12.8608,-1.6899
+56969,56981,NSE_FO|47680,2025-10-29 08:54:37,0.598,-12.5668,0.001,12.9912,2.55
+56970,56982,NSE_FO|47691,2025-10-29 08:54:38,-0.3875,-10.7121,0.0011,12.8608,-1.6899
+56971,56983,NSE_FO|47680,2025-10-29 08:54:38,0.598,-12.5668,0.001,12.9912,2.55
+56972,56984,NSE_FO|47691,2025-10-29 08:54:38,-0.3875,-10.7121,0.0011,12.8608,-1.6899
+56973,56985,NSE_FO|47680,2025-10-29 08:54:38,0.598,-12.5668,0.001,12.9912,2.55
+56974,56986,NSE_FO|47691,2025-10-29 08:54:39,-0.3875,-10.7121,0.0011,12.8608,-1.6899
+56975,56987,NSE_FO|47680,2025-10-29 08:54:39,0.598,-12.5668,0.001,12.9912,2.55
+56976,56988,NSE_FO|47691,2025-10-29 08:54:40,-0.3886,-10.688,0.0011,12.8707,-1.6946
+56977,56989,NSE_FO|47680,2025-10-29 08:54:40,0.5963,-12.6455,0.001,13.0046,2.5426
+56978,56990,NSE_FO|47691,2025-10-29 08:54:40,-0.3886,-10.688,0.0011,12.8707,-1.6946
+56979,56991,NSE_FO|47680,2025-10-29 08:54:40,0.5963,-12.6455,0.001,13.0046,2.5426
+56980,56992,NSE_FO|47691,2025-10-29 08:54:41,-0.3886,-10.688,0.0011,12.8707,-1.6946
+56981,56993,NSE_FO|47680,2025-10-29 08:54:41,0.5963,-12.6455,0.001,13.0046,2.5426
+56982,56994,NSE_FO|47691,2025-10-29 08:54:42,-0.3886,-10.688,0.0011,12.8707,-1.6946
+56983,56995,NSE_FO|47680,2025-10-29 08:54:42,0.5963,-12.6455,0.001,13.0046,2.5426
+56984,56996,NSE_FO|47691,2025-10-29 08:54:42,-0.3886,-10.688,0.0011,12.8707,-1.6946
+56985,56997,NSE_FO|47680,2025-10-29 08:54:42,0.5963,-12.6455,0.001,13.0046,2.5426
+56986,56998,NSE_FO|47691,2025-10-29 08:54:43,-0.3886,-10.688,0.0011,12.8707,-1.6946
+56987,56999,NSE_FO|47680,2025-10-29 08:54:43,0.5963,-12.6455,0.001,13.0046,2.5426
+56988,57000,NSE_FO|47691,2025-10-29 08:54:43,-0.3886,-10.688,0.0011,12.8707,-1.6946
+56989,57001,NSE_FO|47680,2025-10-29 08:54:43,0.5963,-12.6455,0.001,13.0046,2.5426
+56990,57002,NSE_FO|47691,2025-10-29 08:54:44,-0.3886,-10.688,0.0011,12.8707,-1.6946
+56991,57003,NSE_FO|47680,2025-10-29 08:54:44,0.5963,-12.6455,0.001,13.0046,2.5426
+56992,57004,NSE_FO|47691,2025-10-29 08:54:45,-0.3882,-10.6768,0.0011,12.8669,-1.6928
+56993,57005,NSE_FO|47680,2025-10-29 08:54:45,0.5968,-12.6087,0.001,13.0004,2.5448
+56994,57006,NSE_FO|47691,2025-10-29 08:54:45,-0.3882,-10.6768,0.0011,12.8669,-1.6928
+56995,57007,NSE_FO|47680,2025-10-29 08:54:45,0.5968,-12.6087,0.001,13.0004,2.5448
+56996,57008,NSE_FO|47691,2025-10-29 08:54:46,-0.3882,-10.6768,0.0011,12.8669,-1.6928
+56997,57009,NSE_FO|47680,2025-10-29 08:54:46,0.5968,-12.6087,0.001,13.0004,2.5448
+56998,57010,NSE_FO|47691,2025-10-29 08:54:47,-0.3882,-10.6768,0.0011,12.8669,-1.6928
+56999,57011,NSE_FO|47680,2025-10-29 08:54:47,0.5968,-12.6087,0.001,13.0004,2.5448
+57000,57012,NSE_FO|47691,2025-10-29 08:54:47,-0.3882,-10.6768,0.0011,12.8669,-1.6928
+57001,57013,NSE_FO|47680,2025-10-29 08:54:47,0.5968,-12.6087,0.001,13.0004,2.5448
+57002,57014,NSE_FO|47691,2025-10-29 08:54:48,-0.3882,-10.6768,0.0011,12.8669,-1.6928
+57003,57015,NSE_FO|47680,2025-10-29 08:54:48,0.5968,-12.6087,0.001,13.0004,2.5448
+57004,57016,NSE_FO|47691,2025-10-29 08:54:49,-0.3896,-10.6467,0.0011,12.8795,-1.6989
+57005,57017,NSE_FO|47680,2025-10-29 08:54:49,0.5949,-12.6723,0.001,13.0151,2.5365
+57006,57018,NSE_FO|47691,2025-10-29 08:54:49,-0.3896,-10.6467,0.0011,12.8795,-1.6989
+57007,57019,NSE_FO|47680,2025-10-29 08:54:49,0.5949,-12.6723,0.001,13.0151,2.5365
+57008,57020,NSE_FO|47691,2025-10-29 08:54:50,-0.3896,-10.6467,0.0011,12.8795,-1.6989
+57009,57021,NSE_FO|47680,2025-10-29 08:54:50,0.5949,-12.6723,0.001,13.0151,2.5365
+57010,57022,NSE_FO|47691,2025-10-29 08:54:50,-0.3896,-10.6467,0.0011,12.8795,-1.6989
+57011,57023,NSE_FO|47680,2025-10-29 08:54:50,0.5949,-12.6723,0.001,13.0151,2.5365
+57012,57024,NSE_FO|47691,2025-10-29 08:54:51,-0.3896,-10.6467,0.0011,12.8795,-1.6989
+57013,57025,NSE_FO|47680,2025-10-29 08:54:51,0.5949,-12.6723,0.001,13.0151,2.5365
+57014,57026,NSE_FO|47691,2025-10-29 08:54:52,-0.3896,-10.6467,0.0011,12.8795,-1.6989
+57015,57027,NSE_FO|47680,2025-10-29 08:54:52,0.5949,-12.6723,0.001,13.0151,2.5365
+57016,57028,NSE_FO|47691,2025-10-29 08:54:52,-0.3896,-10.6467,0.0011,12.8795,-1.6989
+57017,57029,NSE_FO|47680,2025-10-29 08:54:52,0.5949,-12.6723,0.001,13.0151,2.5365
+57018,57030,NSE_FO|47691,2025-10-29 08:54:53,-0.3886,-10.6474,0.0011,12.8704,-1.6945
+57019,57031,NSE_FO|47680,2025-10-29 08:54:53,0.5961,-12.6309,0.001,13.0061,2.5415
+57020,57032,NSE_FO|47691,2025-10-29 08:54:53,-0.3886,-10.6474,0.0011,12.8704,-1.6945
+57021,57033,NSE_FO|47680,2025-10-29 08:54:53,0.5961,-12.6309,0.001,13.0061,2.5415
+57022,57034,NSE_FO|47691,2025-10-29 08:54:54,-0.3886,-10.6474,0.0011,12.8704,-1.6945
+57023,57035,NSE_FO|47680,2025-10-29 08:54:54,0.5961,-12.6309,0.001,13.0061,2.5415
+57024,57036,NSE_FO|47691,2025-10-29 08:54:55,-0.3886,-10.6474,0.0011,12.8704,-1.6945
+57025,57037,NSE_FO|47680,2025-10-29 08:54:55,0.5961,-12.6309,0.001,13.0061,2.5415
+57026,57038,NSE_FO|47691,2025-10-29 08:54:55,-0.3886,-10.6474,0.0011,12.8704,-1.6945
+57027,57039,NSE_FO|47680,2025-10-29 08:54:55,0.5961,-12.6309,0.001,13.0061,2.5415
+57028,57040,NSE_FO|47691,2025-10-29 08:54:56,-0.3886,-10.6474,0.0011,12.8704,-1.6945
+57029,57041,NSE_FO|47680,2025-10-29 08:54:56,0.5961,-12.6309,0.001,13.0061,2.5415
+57030,57042,NSE_FO|47691,2025-10-29 08:54:57,-0.3897,-10.6149,0.0011,12.8802,-1.6992
+57031,57043,NSE_FO|47680,2025-10-29 08:54:57,0.5943,-12.7183,0.001,13.0199,2.5336
+57032,57044,NSE_FO|47691,2025-10-29 08:54:57,-0.3897,-10.6149,0.0011,12.8802,-1.6992
+57033,57045,NSE_FO|47680,2025-10-29 08:54:57,0.5943,-12.7183,0.001,13.0199,2.5336
+57034,57046,NSE_FO|47691,2025-10-29 08:54:58,-0.3897,-10.6149,0.0011,12.8802,-1.6992
+57035,57047,NSE_FO|47680,2025-10-29 08:54:58,0.5943,-12.7183,0.001,13.0199,2.5336
+57036,57048,NSE_FO|47691,2025-10-29 08:54:59,-0.3897,-10.6149,0.0011,12.8802,-1.6992
+57037,57049,NSE_FO|47680,2025-10-29 08:54:59,0.5943,-12.7183,0.001,13.0199,2.5336
+57038,57050,NSE_FO|47691,2025-10-29 08:54:59,-0.3897,-10.6149,0.0011,12.8802,-1.6992
+57039,57051,NSE_FO|47680,2025-10-29 08:54:59,0.5943,-12.7183,0.001,13.0199,2.5336
+57040,57052,NSE_FO|47691,2025-10-29 08:55:00,-0.3897,-10.6149,0.0011,12.8802,-1.6992
+57041,57053,NSE_FO|47680,2025-10-29 08:55:00,0.5943,-12.7183,0.001,13.0199,2.5336
+57042,57054,NSE_FO|47691,2025-10-29 08:55:00,-0.3897,-10.6149,0.0011,12.8802,-1.6992
+57043,57055,NSE_FO|47680,2025-10-29 08:55:00,0.5943,-12.7183,0.001,13.0199,2.5336
+57044,57056,NSE_FO|47691,2025-10-29 08:55:01,-0.3897,-10.6475,0.0011,12.8801,-1.6992
+57045,57057,NSE_FO|47680,2025-10-29 08:55:01,0.5951,-12.6298,0.001,13.0132,2.5374
+57046,57058,NSE_FO|47691,2025-10-29 08:55:02,-0.3897,-10.6475,0.0011,12.8801,-1.6992
+57047,57059,NSE_FO|47680,2025-10-29 08:55:02,0.5951,-12.6298,0.001,13.0132,2.5374
+57048,57060,NSE_FO|47691,2025-10-29 08:55:02,-0.3897,-10.6475,0.0011,12.8801,-1.6992
+57049,57061,NSE_FO|47680,2025-10-29 08:55:02,0.5951,-12.6298,0.001,13.0132,2.5374
+57050,57062,NSE_FO|47691,2025-10-29 08:55:03,-0.3897,-10.6475,0.0011,12.8801,-1.6992
+57051,57063,NSE_FO|47680,2025-10-29 08:55:03,0.5951,-12.6298,0.001,13.0132,2.5374
+57052,57064,NSE_FO|47691,2025-10-29 08:55:04,-0.3897,-10.6475,0.0011,12.8801,-1.6992
+57053,57065,NSE_FO|47680,2025-10-29 08:55:04,0.5951,-12.6298,0.001,13.0132,2.5374
+57054,57066,NSE_FO|47691,2025-10-29 08:55:04,-0.3897,-10.6475,0.0011,12.8801,-1.6992
+57055,57067,NSE_FO|47680,2025-10-29 08:55:04,0.5951,-12.6298,0.001,13.0132,2.5374
+57056,57068,NSE_FO|47691,2025-10-29 08:55:05,-0.3897,-10.6475,0.0011,12.8801,-1.6992
+57057,57069,NSE_FO|47680,2025-10-29 08:55:05,0.5951,-12.6298,0.001,13.0132,2.5374
+57058,57070,NSE_FO|47691,2025-10-29 08:55:05,-0.3877,-10.6163,0.0011,12.862,-1.6906
+57059,57071,NSE_FO|47680,2025-10-29 08:55:05,0.5967,-12.6181,0.001,13.0011,2.5442
+57060,57072,NSE_FO|47691,2025-10-29 08:55:06,-0.3877,-10.6163,0.0011,12.862,-1.6906
+57061,57073,NSE_FO|47680,2025-10-29 08:55:06,0.5967,-12.6181,0.001,13.0011,2.5442
+57062,57074,NSE_FO|47691,2025-10-29 08:55:07,-0.3877,-10.6163,0.0011,12.862,-1.6906
+57063,57075,NSE_FO|47680,2025-10-29 08:55:07,0.5967,-12.6181,0.001,13.0011,2.5442
+57064,57076,NSE_FO|47691,2025-10-29 08:55:07,-0.3877,-10.6163,0.0011,12.862,-1.6906
+57065,57077,NSE_FO|47680,2025-10-29 08:55:07,0.5967,-12.6181,0.001,13.0011,2.5442
+57066,57078,NSE_FO|47691,2025-10-29 08:55:08,-0.3877,-10.6163,0.0011,12.862,-1.6906
+57067,57079,NSE_FO|47680,2025-10-29 08:55:08,0.5967,-12.6181,0.001,13.0011,2.5442
+57068,57080,NSE_FO|47691,2025-10-29 08:55:08,-0.3877,-10.6163,0.0011,12.862,-1.6906
+57069,57081,NSE_FO|47680,2025-10-29 08:55:08,0.5967,-12.6181,0.001,13.0011,2.5442
+57070,57082,NSE_FO|47691,2025-10-29 08:55:09,-0.3877,-10.6163,0.0011,12.862,-1.6906
+57071,57083,NSE_FO|47680,2025-10-29 08:55:09,0.5967,-12.6181,0.001,13.0011,2.5442
+57072,57084,NSE_FO|47691,2025-10-29 08:55:10,-0.388,-10.619,0.0011,12.8651,-1.6921
+57073,57085,NSE_FO|47680,2025-10-29 08:55:10,0.5961,-12.6638,0.001,13.0057,2.5415
+57074,57086,NSE_FO|47691,2025-10-29 08:55:10,-0.388,-10.619,0.0011,12.8651,-1.6921
+57075,57087,NSE_FO|47680,2025-10-29 08:55:10,0.5961,-12.6638,0.001,13.0057,2.5415
+57076,57088,NSE_FO|47691,2025-10-29 08:55:11,-0.388,-10.619,0.0011,12.8651,-1.6921
+57077,57089,NSE_FO|47680,2025-10-29 08:55:11,0.5961,-12.6638,0.001,13.0057,2.5415
+57078,57090,NSE_FO|47691,2025-10-29 08:55:12,-0.388,-10.619,0.0011,12.8651,-1.6921
+57079,57091,NSE_FO|47680,2025-10-29 08:55:12,0.5961,-12.6638,0.001,13.0057,2.5415
+57080,57092,NSE_FO|47691,2025-10-29 08:55:12,-0.388,-10.619,0.0011,12.8651,-1.6921
+57081,57093,NSE_FO|47680,2025-10-29 08:55:12,0.5961,-12.6638,0.001,13.0057,2.5415
+57082,57094,NSE_FO|47691,2025-10-29 08:55:13,-0.388,-10.619,0.0011,12.8651,-1.6921
+57083,57095,NSE_FO|47680,2025-10-29 08:55:13,0.5961,-12.6638,0.001,13.0057,2.5415
+57084,57096,NSE_FO|47691,2025-10-29 08:55:13,-0.388,-10.619,0.0011,12.8651,-1.6921
+57085,57097,NSE_FO|47680,2025-10-29 08:55:14,0.5961,-12.6638,0.001,13.0057,2.5415
+57086,57098,NSE_FO|47691,2025-10-29 08:55:14,-0.3891,-10.6515,0.0011,12.8749,-1.6967
+57087,57099,NSE_FO|47680,2025-10-29 08:55:14,0.5956,-12.6431,0.001,13.0097,2.5392
+57088,57100,NSE_FO|47691,2025-10-29 08:55:15,-0.3891,-10.6515,0.0011,12.8749,-1.6967
+57089,57101,NSE_FO|47680,2025-10-29 08:55:15,0.5956,-12.6431,0.001,13.0097,2.5392
+57090,57102,NSE_FO|47691,2025-10-29 08:55:15,-0.3891,-10.6515,0.0011,12.8749,-1.6967
+57091,57103,NSE_FO|47680,2025-10-29 08:55:15,0.5956,-12.6431,0.001,13.0097,2.5392
+57092,57104,NSE_FO|47691,2025-10-29 08:55:16,-0.3891,-10.6515,0.0011,12.8749,-1.6967
+57093,57105,NSE_FO|47680,2025-10-29 08:55:16,0.5956,-12.6431,0.001,13.0097,2.5392
+57094,57106,NSE_FO|47691,2025-10-29 08:55:17,-0.3891,-10.6515,0.0011,12.8749,-1.6967
+57095,57107,NSE_FO|47680,2025-10-29 08:55:17,0.5956,-12.6431,0.001,13.0097,2.5392
+57096,57108,NSE_FO|47691,2025-10-29 08:55:17,-0.3891,-10.6515,0.0011,12.8749,-1.6967
+57097,57109,NSE_FO|47680,2025-10-29 08:55:17,0.5956,-12.6431,0.001,13.0097,2.5392
+57098,57110,NSE_FO|47691,2025-10-29 08:55:18,-0.3879,-10.6915,0.0011,12.8643,-1.6917
+57099,57111,NSE_FO|47680,2025-10-29 08:55:18,0.5975,-12.5545,0.001,12.9944,2.5478
+57100,57112,NSE_FO|47691,2025-10-29 08:55:18,-0.3879,-10.6915,0.0011,12.8643,-1.6917
+57101,57113,NSE_FO|47680,2025-10-29 08:55:18,0.5975,-12.5545,0.001,12.9944,2.5478
+57102,57114,NSE_FO|47691,2025-10-29 08:55:19,-0.3879,-10.6915,0.0011,12.8643,-1.6917
+57103,57115,NSE_FO|47680,2025-10-29 08:55:19,0.5975,-12.5545,0.001,12.9944,2.5478
+57104,57116,NSE_FO|47691,2025-10-29 08:55:20,-0.3879,-10.6915,0.0011,12.8643,-1.6917
+57105,57117,NSE_FO|47680,2025-10-29 08:55:20,0.5975,-12.5545,0.001,12.9944,2.5478
+57106,57118,NSE_FO|47691,2025-10-29 08:55:21,-0.3879,-10.6915,0.0011,12.8643,-1.6917
+57107,57119,NSE_FO|47680,2025-10-29 08:55:21,0.5975,-12.5545,0.001,12.9944,2.5478
+57108,57120,NSE_FO|47691,2025-10-29 08:55:22,-0.3879,-10.6915,0.0011,12.8643,-1.6917
+57109,57121,NSE_FO|47680,2025-10-29 08:55:22,0.5975,-12.5545,0.001,12.9944,2.5478
+57110,57122,NSE_FO|47691,2025-10-29 08:55:22,-0.3879,-10.6915,0.0011,12.8643,-1.6917
+57111,57123,NSE_FO|47680,2025-10-29 08:55:22,0.5975,-12.5545,0.001,12.9944,2.5478
+57112,57124,NSE_FO|47691,2025-10-29 08:55:23,-0.389,-10.6837,0.0011,12.8743,-1.6965
+57113,57125,NSE_FO|47680,2025-10-29 08:55:23,0.5964,-12.5715,0.001,13.0033,2.5427
+57114,57126,NSE_FO|47691,2025-10-29 08:55:23,-0.389,-10.6837,0.0011,12.8743,-1.6965
+57115,57127,NSE_FO|47680,2025-10-29 08:55:23,0.5964,-12.5715,0.001,13.0033,2.5427
+57116,57128,NSE_FO|47691,2025-10-29 08:55:24,-0.389,-10.6837,0.0011,12.8743,-1.6965
+57117,57129,NSE_FO|47680,2025-10-29 08:55:24,0.5964,-12.5715,0.001,13.0033,2.5427
+57118,57130,NSE_FO|47691,2025-10-29 08:55:25,-0.389,-10.6837,0.0011,12.8743,-1.6965
+57119,57131,NSE_FO|47680,2025-10-29 08:55:25,0.5964,-12.5715,0.001,13.0033,2.5427
+57120,57132,NSE_FO|47691,2025-10-29 08:55:26,-0.389,-10.6837,0.0011,12.8743,-1.6965
+57121,57133,NSE_FO|47680,2025-10-29 08:55:26,0.5964,-12.5715,0.001,13.0033,2.5427
+57122,57134,NSE_FO|47691,2025-10-29 08:55:27,-0.3894,-10.6459,0.0011,12.8776,-1.6981
+57123,57135,NSE_FO|47680,2025-10-29 08:55:27,0.595,-12.6805,0.001,13.014,2.5366
+57124,57136,NSE_FO|47691,2025-10-29 08:55:27,-0.3894,-10.6459,0.0011,12.8776,-1.6981
+57125,57137,NSE_FO|47680,2025-10-29 08:55:27,0.595,-12.6805,0.001,13.014,2.5366
+57126,57138,NSE_FO|47691,2025-10-29 08:55:28,-0.3894,-10.6459,0.0011,12.8776,-1.6981
+57127,57139,NSE_FO|47680,2025-10-29 08:55:28,0.595,-12.6805,0.001,13.014,2.5366
+57128,57140,NSE_FO|47691,2025-10-29 08:55:28,-0.3894,-10.6459,0.0011,12.8776,-1.6981
+57129,57141,NSE_FO|47680,2025-10-29 08:55:28,0.595,-12.6805,0.001,13.014,2.5366
+57130,57142,NSE_FO|47691,2025-10-29 08:55:29,-0.3894,-10.6459,0.0011,12.8776,-1.6981
+57131,57143,NSE_FO|47680,2025-10-29 08:55:29,0.595,-12.6805,0.001,13.014,2.5366
+57132,57144,NSE_FO|47691,2025-10-29 08:55:30,-0.3894,-10.6459,0.0011,12.8776,-1.6981
+57133,57145,NSE_FO|47680,2025-10-29 08:55:30,0.595,-12.6805,0.001,13.014,2.5366
+57134,57146,NSE_FO|47691,2025-10-29 08:55:31,-0.3885,-10.615,0.0011,12.8696,-1.6943
+57135,57147,NSE_FO|47680,2025-10-29 08:55:31,0.5956,-12.6679,0.001,13.0094,2.5392
+57136,57148,NSE_FO|47691,2025-10-29 08:55:32,-0.3885,-10.615,0.0011,12.8696,-1.6943
+57137,57149,NSE_FO|47680,2025-10-29 08:55:32,0.5956,-12.6679,0.001,13.0094,2.5392
+57138,57150,NSE_FO|47691,2025-10-29 08:55:32,-0.3885,-10.615,0.0011,12.8696,-1.6943
+57139,57151,NSE_FO|47680,2025-10-29 08:55:32,0.5956,-12.6679,0.001,13.0094,2.5392
+57140,57152,NSE_FO|47691,2025-10-29 08:55:33,-0.3885,-10.615,0.0011,12.8696,-1.6943
+57141,57153,NSE_FO|47680,2025-10-29 08:55:33,0.5956,-12.6679,0.001,13.0094,2.5392
+57142,57154,NSE_FO|47691,2025-10-29 08:55:33,-0.3885,-10.615,0.0011,12.8696,-1.6943
+57143,57155,NSE_FO|47680,2025-10-29 08:55:33,0.5956,-12.6679,0.001,13.0094,2.5392
+57144,57156,NSE_FO|47691,2025-10-29 08:55:34,-0.3885,-10.615,0.0011,12.8696,-1.6943
+57145,57157,NSE_FO|47680,2025-10-29 08:55:34,0.5956,-12.6679,0.001,13.0094,2.5392
+57146,57158,NSE_FO|47691,2025-10-29 08:55:35,-0.3892,-10.6935,0.0011,12.876,-1.6973
+57147,57159,NSE_FO|47680,2025-10-29 08:55:35,0.596,-12.6071,0.001,13.0059,2.5412
+57148,57160,NSE_FO|47691,2025-10-29 08:55:35,-0.3892,-10.6935,0.0011,12.876,-1.6973
+57149,57161,NSE_FO|47680,2025-10-29 08:55:35,0.596,-12.6071,0.001,13.0059,2.5412
+57150,57162,NSE_FO|47691,2025-10-29 08:55:36,-0.3892,-10.6935,0.0011,12.876,-1.6973
+57151,57163,NSE_FO|47680,2025-10-29 08:55:36,0.596,-12.6071,0.001,13.0059,2.5412
+57152,57164,NSE_FO|47691,2025-10-29 08:55:37,-0.3892,-10.6935,0.0011,12.876,-1.6973
+57153,57165,NSE_FO|47680,2025-10-29 08:55:37,0.596,-12.6071,0.001,13.0059,2.5412
+57154,57166,NSE_FO|47691,2025-10-29 08:55:37,-0.3892,-10.6935,0.0011,12.876,-1.6973
+57155,57167,NSE_FO|47680,2025-10-29 08:55:37,0.596,-12.6071,0.001,13.0059,2.5412
+57156,57168,NSE_FO|47691,2025-10-29 08:55:38,-0.3892,-10.6935,0.0011,12.876,-1.6973
+57157,57169,NSE_FO|47680,2025-10-29 08:55:38,0.596,-12.6071,0.001,13.0059,2.5412
+57158,57170,NSE_FO|47691,2025-10-29 08:55:38,-0.3892,-10.6935,0.0011,12.876,-1.6973
+57159,57171,NSE_FO|47680,2025-10-29 08:55:38,0.596,-12.6071,0.001,13.0059,2.5412
+57160,57172,NSE_FO|47691,2025-10-29 08:55:39,-0.3892,-10.6935,0.0011,12.876,-1.6973
+57161,57173,NSE_FO|47680,2025-10-29 08:55:39,0.596,-12.6071,0.001,13.0059,2.5412
+57162,57174,NSE_FO|47691,2025-10-29 08:55:40,-0.3891,-10.6353,0.0011,12.8743,-1.6965
+57163,57175,NSE_FO|47680,2025-10-29 08:55:40,0.5953,-12.6616,0.001,13.0112,2.5381
+57164,57176,NSE_FO|47691,2025-10-29 08:55:41,-0.3891,-10.6353,0.0011,12.8743,-1.6965
+57165,57177,NSE_FO|47680,2025-10-29 08:55:41,0.5953,-12.6616,0.001,13.0112,2.5381
+57166,57178,NSE_FO|47691,2025-10-29 08:55:42,-0.3891,-10.6353,0.0011,12.8743,-1.6965
+57167,57179,NSE_FO|47680,2025-10-29 08:55:42,0.5953,-12.6616,0.001,13.0112,2.5381
+57168,57180,NSE_FO|47691,2025-10-29 08:55:42,-0.3891,-10.6353,0.0011,12.8743,-1.6965
+57169,57181,NSE_FO|47680,2025-10-29 08:55:42,0.5953,-12.6616,0.001,13.0112,2.5381
+57170,57182,NSE_FO|47691,2025-10-29 08:55:43,-0.3891,-10.6353,0.0011,12.8743,-1.6965
+57171,57183,NSE_FO|47680,2025-10-29 08:55:43,0.5953,-12.6616,0.001,13.0112,2.5381
+57172,57184,NSE_FO|47691,2025-10-29 08:55:43,-0.3892,-10.6855,0.0011,12.8759,-1.6973
+57173,57185,NSE_FO|47680,2025-10-29 08:55:43,0.5959,-12.6164,0.001,13.0068,2.5405
+57174,57186,NSE_FO|47691,2025-10-29 08:55:44,-0.3892,-10.6855,0.0011,12.8759,-1.6973
+57175,57187,NSE_FO|47680,2025-10-29 08:55:44,0.5959,-12.6164,0.001,13.0068,2.5405
+57176,57188,NSE_FO|47691,2025-10-29 08:55:45,-0.3892,-10.6855,0.0011,12.8759,-1.6973
+57177,57189,NSE_FO|47680,2025-10-29 08:55:45,0.5959,-12.6164,0.001,13.0068,2.5405
+57178,57190,NSE_FO|47691,2025-10-29 08:55:46,-0.3892,-10.6855,0.0011,12.8759,-1.6973
+57179,57191,NSE_FO|47680,2025-10-29 08:55:46,0.5959,-12.6164,0.001,13.0068,2.5405
+57180,57192,NSE_FO|47691,2025-10-29 08:55:47,-0.3892,-10.6855,0.0011,12.8759,-1.6973
+57181,57193,NSE_FO|47680,2025-10-29 08:55:47,0.5959,-12.6164,0.001,13.0068,2.5405
+57182,57194,NSE_FO|47691,2025-10-29 08:55:47,-0.3892,-10.6855,0.0011,12.8759,-1.6973
+57183,57195,NSE_FO|47680,2025-10-29 08:55:47,0.5959,-12.6164,0.001,13.0068,2.5405
+57184,57196,NSE_FO|47691,2025-10-29 08:55:48,-0.39,-10.6503,0.0011,12.8824,-1.7005
+57185,57197,NSE_FO|47680,2025-10-29 08:55:48,0.5944,-12.693,0.001,13.0179,2.5342
+57186,57198,NSE_FO|47691,2025-10-29 08:55:48,-0.39,-10.6503,0.0011,12.8824,-1.7005
+57187,57199,NSE_FO|47680,2025-10-29 08:55:48,0.5944,-12.693,0.001,13.0179,2.5342
+57188,57200,NSE_FO|47691,2025-10-29 08:55:49,-0.39,-10.6503,0.0011,12.8824,-1.7005
+57189,57201,NSE_FO|47680,2025-10-29 08:55:49,0.5944,-12.693,0.001,13.0179,2.5342
+57190,57202,NSE_FO|47691,2025-10-29 08:55:50,-0.39,-10.6503,0.0011,12.8824,-1.7005
+57191,57203,NSE_FO|47680,2025-10-29 08:55:50,0.5944,-12.693,0.001,13.0179,2.5342
+57192,57204,NSE_FO|47691,2025-10-29 08:55:50,-0.39,-10.6503,0.0011,12.8824,-1.7005
+57193,57205,NSE_FO|47680,2025-10-29 08:55:50,0.5944,-12.693,0.001,13.0179,2.5342
+57194,57206,NSE_FO|47691,2025-10-29 08:55:51,-0.39,-10.6503,0.0011,12.8824,-1.7005
+57195,57207,NSE_FO|47680,2025-10-29 08:55:51,0.5944,-12.693,0.001,13.0179,2.5342
+57196,57208,NSE_FO|47691,2025-10-29 08:55:52,-0.39,-10.6503,0.0011,12.8824,-1.7005
+57197,57209,NSE_FO|47680,2025-10-29 08:55:52,0.5944,-12.693,0.001,13.0179,2.5342
+57198,57210,NSE_FO|47691,2025-10-29 08:55:52,-0.3898,-10.5999,0.0011,12.8803,-1.6995
+57199,57211,NSE_FO|47680,2025-10-29 08:55:52,0.5937,-12.7725,0.001,13.0235,2.5309
+57200,57212,NSE_FO|47691,2025-10-29 08:55:53,-0.3898,-10.5999,0.0011,12.8803,-1.6995
+57201,57213,NSE_FO|47680,2025-10-29 08:55:53,0.5937,-12.7725,0.001,13.0235,2.5309
+57202,57214,NSE_FO|47691,2025-10-29 08:55:53,-0.3898,-10.5999,0.0011,12.8803,-1.6995
+57203,57215,NSE_FO|47680,2025-10-29 08:55:53,0.5937,-12.7725,0.001,13.0235,2.5309
+57204,57216,NSE_FO|47691,2025-10-29 08:55:54,-0.3898,-10.5999,0.0011,12.8803,-1.6995
+57205,57217,NSE_FO|47680,2025-10-29 08:55:54,0.5937,-12.7725,0.001,13.0235,2.5309
+57206,57218,NSE_FO|47691,2025-10-29 08:55:55,-0.3898,-10.5999,0.0011,12.8803,-1.6995
+57207,57219,NSE_FO|47691,2025-10-29 08:55:55,-0.3898,-10.5999,0.0011,12.8803,-1.6995
+57208,57220,NSE_FO|47680,2025-10-29 08:55:55,0.5937,-12.7725,0.001,13.0235,2.5309
+57209,57221,NSE_FO|47691,2025-10-29 08:55:56,-0.3898,-10.5999,0.0011,12.8803,-1.6995
+57210,57222,NSE_FO|47680,2025-10-29 08:55:56,0.5937,-12.7725,0.001,13.0235,2.5309
+57211,57223,NSE_FO|47691,2025-10-29 08:55:57,-0.3895,-10.6058,0.0011,12.8775,-1.6981
+57212,57224,NSE_FO|47680,2025-10-29 08:55:57,0.5942,-12.7528,0.001,13.0201,2.5328
+57213,57225,NSE_FO|47691,2025-10-29 08:55:57,-0.3895,-10.6058,0.0011,12.8775,-1.6981
+57214,57226,NSE_FO|47680,2025-10-29 08:55:57,0.5942,-12.7528,0.001,13.0201,2.5328
+57215,57227,NSE_FO|47691,2025-10-29 08:55:58,-0.3895,-10.6058,0.0011,12.8775,-1.6981
+57216,57228,NSE_FO|47680,2025-10-29 08:55:58,0.5942,-12.7528,0.001,13.0201,2.5328
+57217,57229,NSE_FO|47691,2025-10-29 08:55:58,-0.3895,-10.6058,0.0011,12.8775,-1.6981
+57218,57230,NSE_FO|47680,2025-10-29 08:55:58,0.5942,-12.7528,0.001,13.0201,2.5328
+57219,57231,NSE_FO|47691,2025-10-29 08:55:59,-0.3895,-10.6058,0.0011,12.8775,-1.6981
+57220,57232,NSE_FO|47680,2025-10-29 08:55:59,0.5942,-12.7528,0.001,13.0201,2.5328
+57221,57233,NSE_FO|47691,2025-10-29 08:56:00,-0.3895,-10.6058,0.0011,12.8775,-1.6981
+57222,57234,NSE_FO|47680,2025-10-29 08:56:00,0.5942,-12.7528,0.001,13.0201,2.5328
+57223,57235,NSE_FO|47691,2025-10-29 08:56:00,-0.3895,-10.6058,0.0011,12.8775,-1.6981
+57224,57236,NSE_FO|47680,2025-10-29 08:56:00,0.5942,-12.7528,0.001,13.0201,2.5328
+57225,57237,NSE_FO|47691,2025-10-29 08:56:01,-0.389,-10.5944,0.0011,12.8735,-1.6962
+57226,57238,NSE_FO|47680,2025-10-29 08:56:01,0.5942,-12.794,0.001,13.02,2.5328
+57227,57239,NSE_FO|47691,2025-10-29 08:56:01,-0.389,-10.5944,0.0011,12.8735,-1.6962
+57228,57240,NSE_FO|47680,2025-10-29 08:56:01,0.5942,-12.794,0.001,13.02,2.5328
+57229,57241,NSE_FO|47691,2025-10-29 08:56:02,-0.389,-10.5944,0.0011,12.8735,-1.6962
+57230,57242,NSE_FO|47680,2025-10-29 08:56:02,0.5942,-12.794,0.001,13.02,2.5328
+57231,57243,NSE_FO|47691,2025-10-29 08:56:03,-0.389,-10.5944,0.0011,12.8735,-1.6962
+57232,57244,NSE_FO|47680,2025-10-29 08:56:03,0.5942,-12.794,0.001,13.02,2.5328
+57233,57245,NSE_FO|47680,2025-10-29 08:56:03,0.5942,-12.794,0.001,13.02,2.5328
+57234,57246,NSE_FO|47691,2025-10-29 08:56:04,-0.389,-10.5944,0.0011,12.8735,-1.6962
+57235,57247,NSE_FO|47680,2025-10-29 08:56:04,0.5942,-12.794,0.001,13.02,2.5328
+57236,57248,NSE_FO|47691,2025-10-29 08:56:05,-0.3895,-10.6306,0.0011,12.8778,-1.6983
+57237,57249,NSE_FO|47680,2025-10-29 08:56:05,0.594,-12.8036,0.001,13.0214,2.5319
+57238,57250,NSE_FO|47691,2025-10-29 08:56:05,-0.3895,-10.6306,0.0011,12.8778,-1.6983
+57239,57251,NSE_FO|47680,2025-10-29 08:56:05,0.594,-12.8036,0.001,13.0214,2.5319
+57240,57252,NSE_FO|47691,2025-10-29 08:56:06,-0.3895,-10.6306,0.0011,12.8778,-1.6983
+57241,57253,NSE_FO|47680,2025-10-29 08:56:06,0.594,-12.8036,0.001,13.0214,2.5319
+57242,57254,NSE_FO|47691,2025-10-29 08:56:06,-0.3895,-10.6306,0.0011,12.8778,-1.6983
+57243,57255,NSE_FO|47680,2025-10-29 08:56:06,0.594,-12.8036,0.001,13.0214,2.5319
+57244,57256,NSE_FO|47691,2025-10-29 08:56:07,-0.3895,-10.6306,0.0011,12.8778,-1.6983
+57245,57257,NSE_FO|47680,2025-10-29 08:56:07,0.594,-12.8036,0.001,13.0214,2.5319
+57246,57258,NSE_FO|47691,2025-10-29 08:56:08,-0.3895,-10.6306,0.0011,12.8778,-1.6983
+57247,57259,NSE_FO|47680,2025-10-29 08:56:08,0.594,-12.8036,0.001,13.0214,2.5319
+57248,57260,NSE_FO|47691,2025-10-29 08:56:08,-0.3895,-10.6306,0.0011,12.8778,-1.6983
+57249,57261,NSE_FO|47680,2025-10-29 08:56:08,0.594,-12.8036,0.001,13.0214,2.5319
+57250,57262,NSE_FO|47691,2025-10-29 08:56:09,-0.3897,-10.5996,0.0011,12.8796,-1.6991
+57251,57263,NSE_FO|47680,2025-10-29 08:56:09,0.5932,-12.8589,0.001,13.0273,2.5285
+57252,57264,NSE_FO|47691,2025-10-29 08:56:10,-0.3897,-10.5996,0.0011,12.8796,-1.6991
+57253,57265,NSE_FO|47680,2025-10-29 08:56:10,0.5932,-12.8589,0.001,13.0273,2.5285
+57254,57266,NSE_FO|47691,2025-10-29 08:56:10,-0.3897,-10.5996,0.0011,12.8796,-1.6991
+57255,57267,NSE_FO|47680,2025-10-29 08:56:10,0.5932,-12.8589,0.001,13.0273,2.5285
+57256,57268,NSE_FO|47691,2025-10-29 08:56:11,-0.3897,-10.5996,0.0011,12.8796,-1.6991
+57257,57269,NSE_FO|47680,2025-10-29 08:56:11,0.5932,-12.8589,0.001,13.0273,2.5285
+57258,57270,NSE_FO|47691,2025-10-29 08:56:11,-0.3897,-10.5996,0.0011,12.8796,-1.6991
+57259,57271,NSE_FO|47680,2025-10-29 08:56:11,0.5932,-12.8589,0.001,13.0273,2.5285
+57260,57272,NSE_FO|47691,2025-10-29 08:56:12,-0.3897,-10.5996,0.0011,12.8796,-1.6991
+57261,57273,NSE_FO|47680,2025-10-29 08:56:12,0.5932,-12.8589,0.001,13.0273,2.5285
+57262,57274,NSE_FO|47691,2025-10-29 08:56:13,-0.3897,-10.5996,0.0011,12.8796,-1.6991
+57263,57275,NSE_FO|47691,2025-10-29 08:56:13,-0.3885,-10.6399,0.0011,12.8692,-1.6942
+57264,57276,NSE_FO|47680,2025-10-29 08:56:13,0.5951,-12.7794,0.001,13.0133,2.5365
+57265,57277,NSE_FO|47691,2025-10-29 08:56:14,-0.3885,-10.6399,0.0011,12.8692,-1.6942
+57266,57278,NSE_FO|47680,2025-10-29 08:56:14,0.5951,-12.7794,0.001,13.0133,2.5365
+57267,57279,NSE_FO|47691,2025-10-29 08:56:15,-0.3885,-10.6399,0.0011,12.8692,-1.6942
+57268,57280,NSE_FO|47680,2025-10-29 08:56:15,0.5951,-12.7794,0.001,13.0133,2.5365
+57269,57281,NSE_FO|47691,2025-10-29 08:56:15,-0.3885,-10.6399,0.0011,12.8692,-1.6942
+57270,57282,NSE_FO|47680,2025-10-29 08:56:15,0.5951,-12.7794,0.001,13.0133,2.5365
+57271,57283,NSE_FO|47691,2025-10-29 08:56:16,-0.3885,-10.6399,0.0011,12.8692,-1.6942
+57272,57284,NSE_FO|47680,2025-10-29 08:56:16,0.5951,-12.7794,0.001,13.0133,2.5365
+57273,57285,NSE_FO|47691,2025-10-29 08:56:16,-0.3885,-10.6399,0.0011,12.8692,-1.6942
+57274,57286,NSE_FO|47680,2025-10-29 08:56:16,0.5951,-12.7794,0.001,13.0133,2.5365
+57275,57287,NSE_FO|47691,2025-10-29 08:56:17,-0.3885,-10.6399,0.0011,12.8692,-1.6942
+57276,57288,NSE_FO|47680,2025-10-29 08:56:17,0.5951,-12.7794,0.001,13.0133,2.5365
+57277,57289,NSE_FO|47691,2025-10-29 08:56:18,-0.3887,-10.5757,0.0011,12.8701,-1.6946
+57278,57290,NSE_FO|47680,2025-10-29 08:56:18,0.5936,-12.9141,0.001,13.0248,2.5298
+57279,57291,NSE_FO|47691,2025-10-29 08:56:18,-0.3887,-10.5757,0.0011,12.8701,-1.6946
+57280,57292,NSE_FO|47680,2025-10-29 08:56:18,0.5936,-12.9141,0.001,13.0248,2.5298
+57281,57293,NSE_FO|47691,2025-10-29 08:56:19,-0.3887,-10.5757,0.0011,12.8701,-1.6946
+57282,57294,NSE_FO|47680,2025-10-29 08:56:19,0.5936,-12.9141,0.001,13.0248,2.5298
+57283,57295,NSE_FO|47691,2025-10-29 08:56:19,-0.3887,-10.5757,0.0011,12.8701,-1.6946
+57284,57296,NSE_FO|47680,2025-10-29 08:56:19,0.5936,-12.9141,0.001,13.0248,2.5298
+57285,57297,NSE_FO|47691,2025-10-29 08:56:20,-0.3887,-10.5757,0.0011,12.8701,-1.6946
+57286,57298,NSE_FO|47680,2025-10-29 08:56:20,0.5936,-12.9141,0.001,13.0248,2.5298
+57287,57299,NSE_FO|47691,2025-10-29 08:56:21,-0.3887,-10.5757,0.0011,12.8701,-1.6946
+57288,57300,NSE_FO|47680,2025-10-29 08:56:21,0.5936,-12.9141,0.001,13.0248,2.5298
+57289,57301,NSE_FO|47691,2025-10-29 08:56:21,-0.3887,-10.5757,0.0011,12.8701,-1.6946
+57290,57302,NSE_FO|47680,2025-10-29 08:56:21,0.5936,-12.9141,0.001,13.0248,2.5298
+57291,57303,NSE_FO|47691,2025-10-29 08:56:22,-0.3883,-10.5563,0.0012,12.8661,-1.6927
+57292,57304,NSE_FO|47680,2025-10-29 08:56:22,0.5941,-12.8606,0.001,13.0204,2.5323
+57293,57305,NSE_FO|47691,2025-10-29 08:56:23,-0.3883,-10.5563,0.0012,12.8661,-1.6927
+57294,57306,NSE_FO|47680,2025-10-29 08:56:23,0.5941,-12.8606,0.001,13.0204,2.5323
+57295,57307,NSE_FO|47691,2025-10-29 08:56:23,-0.3883,-10.5563,0.0012,12.8661,-1.6927
+57296,57308,NSE_FO|47680,2025-10-29 08:56:23,0.5941,-12.8606,0.001,13.0204,2.5323
+57297,57309,NSE_FO|47691,2025-10-29 08:56:24,-0.3883,-10.5563,0.0012,12.8661,-1.6927
+57298,57310,NSE_FO|47680,2025-10-29 08:56:24,0.5941,-12.8606,0.001,13.0204,2.5323
+57299,57311,NSE_FO|47691,2025-10-29 08:56:24,-0.3883,-10.5563,0.0012,12.8661,-1.6927
+57300,57312,NSE_FO|47680,2025-10-29 08:56:24,0.5941,-12.8606,0.001,13.0204,2.5323
+57301,57313,NSE_FO|47691,2025-10-29 08:56:25,-0.3883,-10.5563,0.0012,12.8661,-1.6927
+57302,57314,NSE_FO|47680,2025-10-29 08:56:25,0.5941,-12.8606,0.001,13.0204,2.5323
+57303,57315,NSE_FO|47691,2025-10-29 08:56:26,-0.3867,-10.5938,0.0011,12.8523,-1.6862
+57304,57316,NSE_FO|47680,2025-10-29 08:56:26,0.5963,-12.7788,0.001,13.004,2.5416
+57305,57317,NSE_FO|47691,2025-10-29 08:56:26,-0.3867,-10.5938,0.0011,12.8523,-1.6862
+57306,57318,NSE_FO|47680,2025-10-29 08:56:26,0.5963,-12.7788,0.001,13.004,2.5416
+57307,57319,NSE_FO|47691,2025-10-29 08:56:27,-0.3867,-10.5938,0.0011,12.8523,-1.6862
+57308,57320,NSE_FO|47680,2025-10-29 08:56:27,0.5963,-12.7788,0.001,13.004,2.5416
+57309,57321,NSE_FO|47691,2025-10-29 08:56:28,-0.3867,-10.5938,0.0011,12.8523,-1.6862
+57310,57322,NSE_FO|47680,2025-10-29 08:56:28,0.5963,-12.7788,0.001,13.004,2.5416
+57311,57323,NSE_FO|47691,2025-10-29 08:56:28,-0.3867,-10.5938,0.0011,12.8523,-1.6862
+57312,57324,NSE_FO|47680,2025-10-29 08:56:28,0.5963,-12.7788,0.001,13.004,2.5416
+57313,57325,NSE_FO|47691,2025-10-29 08:56:29,-0.3867,-10.5938,0.0011,12.8523,-1.6862
+57314,57326,NSE_FO|47680,2025-10-29 08:56:29,0.5963,-12.7788,0.001,13.004,2.5416
+57315,57327,NSE_FO|47691,2025-10-29 08:56:29,-0.3867,-10.5938,0.0011,12.8523,-1.6862
+57316,57328,NSE_FO|47680,2025-10-29 08:56:29,0.5963,-12.7788,0.001,13.004,2.5416
+57317,57329,NSE_FO|47691,2025-10-29 08:56:30,-0.3878,-10.5615,0.0011,12.8623,-1.6909
+57318,57330,NSE_FO|47680,2025-10-29 08:56:30,0.5944,-12.875,0.001,13.0181,2.5335
+57319,57331,NSE_FO|47691,2025-10-29 08:56:31,-0.3878,-10.5615,0.0011,12.8623,-1.6909
+57320,57332,NSE_FO|47680,2025-10-29 08:56:31,0.5944,-12.875,0.001,13.0181,2.5335
+57321,57333,NSE_FO|47691,2025-10-29 08:56:31,-0.3878,-10.5615,0.0011,12.8623,-1.6909
+57322,57334,NSE_FO|47680,2025-10-29 08:56:31,0.5944,-12.875,0.001,13.0181,2.5335
+57323,57335,NSE_FO|47691,2025-10-29 08:56:32,-0.3878,-10.5615,0.0011,12.8623,-1.6909
+57324,57336,NSE_FO|47680,2025-10-29 08:56:32,0.5944,-12.875,0.001,13.0181,2.5335
+57325,57337,NSE_FO|47691,2025-10-29 08:56:33,-0.3878,-10.5615,0.0011,12.8623,-1.6909
+57326,57338,NSE_FO|47680,2025-10-29 08:56:33,0.5944,-12.875,0.001,13.0181,2.5335
+57327,57339,NSE_FO|47691,2025-10-29 08:56:33,-0.3878,-10.5615,0.0011,12.8623,-1.6909
+57328,57340,NSE_FO|47680,2025-10-29 08:56:33,0.5944,-12.875,0.001,13.0181,2.5335
+57329,57341,NSE_FO|47691,2025-10-29 08:56:34,-0.3878,-10.5615,0.0011,12.8623,-1.6909
+57330,57342,NSE_FO|47680,2025-10-29 08:56:34,0.5944,-12.875,0.001,13.0181,2.5335
+57331,57343,NSE_FO|47691,2025-10-29 08:56:34,-0.3881,-10.6043,0.0011,12.8649,-1.6922
+57332,57344,NSE_FO|47680,2025-10-29 08:56:34,0.5951,-12.7876,0.001,13.0128,2.5366
+57333,57345,NSE_FO|47691,2025-10-29 08:56:35,-0.3881,-10.6043,0.0011,12.8649,-1.6922
+57334,57346,NSE_FO|47680,2025-10-29 08:56:35,0.5951,-12.7876,0.001,13.0128,2.5366
+57335,57347,NSE_FO|47691,2025-10-29 08:56:36,-0.3881,-10.6043,0.0011,12.8649,-1.6922
+57336,57348,NSE_FO|47680,2025-10-29 08:56:36,0.5951,-12.7876,0.001,13.0128,2.5366
+57337,57349,NSE_FO|47691,2025-10-29 08:56:36,-0.3881,-10.6043,0.0011,12.8649,-1.6922
+57338,57350,NSE_FO|47680,2025-10-29 08:56:36,0.5951,-12.7876,0.001,13.0128,2.5366
+57339,57351,NSE_FO|47691,2025-10-29 08:56:37,-0.3881,-10.6043,0.0011,12.8649,-1.6922
+57340,57352,NSE_FO|47680,2025-10-29 08:56:37,0.5951,-12.7876,0.001,13.0128,2.5366
+57341,57353,NSE_FO|47691,2025-10-29 08:56:38,-0.3881,-10.6043,0.0011,12.8649,-1.6922
+57342,57354,NSE_FO|47680,2025-10-29 08:56:38,0.5951,-12.7876,0.001,13.0128,2.5366
+57343,57355,NSE_FO|47691,2025-10-29 08:56:38,-0.3881,-10.6043,0.0011,12.8649,-1.6922
+57344,57356,NSE_FO|47680,2025-10-29 08:56:38,0.5951,-12.7876,0.001,13.0128,2.5366
+57345,57357,NSE_FO|47691,2025-10-29 08:56:39,-0.3872,-10.5972,0.0011,12.8562,-1.6881
+57346,57358,NSE_FO|47680,2025-10-29 08:56:39,0.5958,-12.799,0.001,13.0075,2.5395
+57347,57359,NSE_FO|47691,2025-10-29 08:56:39,-0.3872,-10.5972,0.0011,12.8562,-1.6881
+57348,57360,NSE_FO|47680,2025-10-29 08:56:39,0.5958,-12.799,0.001,13.0075,2.5395
+57349,57361,NSE_FO|47691,2025-10-29 08:56:40,-0.3872,-10.5972,0.0011,12.8562,-1.6881
+57350,57362,NSE_FO|47680,2025-10-29 08:56:40,0.5958,-12.799,0.001,13.0075,2.5395
+57351,57363,NSE_FO|47691,2025-10-29 08:56:41,-0.3872,-10.5972,0.0011,12.8562,-1.6881
+57352,57364,NSE_FO|47680,2025-10-29 08:56:41,0.5958,-12.799,0.001,13.0075,2.5395
+57353,57365,NSE_FO|47680,2025-10-29 08:56:41,0.5958,-12.799,0.001,13.0075,2.5395
+57354,57366,NSE_FO|47691,2025-10-29 08:56:42,-0.3872,-10.5972,0.0011,12.8562,-1.6881
+57355,57367,NSE_FO|47680,2025-10-29 08:56:42,0.5958,-12.799,0.001,13.0075,2.5395
+57356,57368,NSE_FO|47691,2025-10-29 08:56:43,-0.3877,-10.6746,0.0011,12.8614,-1.6906
+57357,57369,NSE_FO|47680,2025-10-29 08:56:43,0.5966,-12.7027,0.001,13.0012,2.543
+57358,57370,NSE_FO|47691,2025-10-29 08:56:43,-0.3877,-10.6746,0.0011,12.8614,-1.6906
+57359,57371,NSE_FO|47680,2025-10-29 08:56:43,0.5966,-12.7027,0.001,13.0012,2.543
+57360,57372,NSE_FO|47691,2025-10-29 08:56:44,-0.3877,-10.6746,0.0011,12.8614,-1.6906
+57361,57373,NSE_FO|47680,2025-10-29 08:56:44,0.5966,-12.7027,0.001,13.0012,2.543
+57362,57374,NSE_FO|47691,2025-10-29 08:56:44,-0.3877,-10.6746,0.0011,12.8614,-1.6906
+57363,57375,NSE_FO|47680,2025-10-29 08:56:44,0.5966,-12.7027,0.001,13.0012,2.543
+57364,57376,NSE_FO|47691,2025-10-29 08:56:45,-0.3877,-10.6746,0.0011,12.8614,-1.6906
+57365,57377,NSE_FO|47680,2025-10-29 08:56:45,0.5966,-12.7027,0.001,13.0012,2.543
+57366,57378,NSE_FO|47691,2025-10-29 08:56:46,-0.3877,-10.6746,0.0011,12.8614,-1.6906
+57367,57379,NSE_FO|47680,2025-10-29 08:56:46,0.5966,-12.7027,0.001,13.0012,2.543
+57368,57380,NSE_FO|47680,2025-10-29 08:56:46,0.5966,-12.7027,0.001,13.0012,2.543
+57369,57381,NSE_FO|47691,2025-10-29 08:56:47,-0.3894,-10.6953,0.0011,12.8763,-1.6977
+57370,57382,NSE_FO|47680,2025-10-29 08:56:47,0.5948,-12.7734,0.001,13.0147,2.5353
+57371,57383,NSE_FO|47691,2025-10-29 08:56:48,-0.3894,-10.6953,0.0011,12.8763,-1.6977
+57372,57384,NSE_FO|47680,2025-10-29 08:56:48,0.5948,-12.7734,0.001,13.0147,2.5353
+57373,57385,NSE_FO|47691,2025-10-29 08:56:48,-0.3894,-10.6953,0.0011,12.8763,-1.6977
+57374,57386,NSE_FO|47680,2025-10-29 08:56:48,0.5948,-12.7734,0.001,13.0147,2.5353
+57375,57387,NSE_FO|47691,2025-10-29 08:56:49,-0.3894,-10.6953,0.0011,12.8763,-1.6977
+57376,57388,NSE_FO|47680,2025-10-29 08:56:49,0.5948,-12.7734,0.001,13.0147,2.5353
+57377,57389,NSE_FO|47691,2025-10-29 08:56:49,-0.3894,-10.6953,0.0011,12.8763,-1.6977
+57378,57390,NSE_FO|47680,2025-10-29 08:56:49,0.5948,-12.7734,0.001,13.0147,2.5353
+57379,57391,NSE_FO|47691,2025-10-29 08:56:50,-0.3894,-10.6953,0.0011,12.8763,-1.6977
+57380,57392,NSE_FO|47680,2025-10-29 08:56:50,0.5948,-12.7734,0.001,13.0147,2.5353
+57381,57393,NSE_FO|47691,2025-10-29 08:56:51,-0.3895,-10.6879,0.0011,12.8771,-1.6981
+57382,57394,NSE_FO|47680,2025-10-29 08:56:51,0.5947,-12.7745,0.001,13.0157,2.5347
+57383,57395,NSE_FO|47691,2025-10-29 08:56:51,-0.3895,-10.6879,0.0011,12.8771,-1.6981
+57384,57396,NSE_FO|47680,2025-10-29 08:56:51,0.5947,-12.7745,0.001,13.0157,2.5347
+57385,57397,NSE_FO|47691,2025-10-29 08:56:52,-0.3895,-10.6879,0.0011,12.8771,-1.6981
+57386,57398,NSE_FO|47680,2025-10-29 08:56:52,0.5947,-12.7745,0.001,13.0157,2.5347
+57387,57399,NSE_FO|47691,2025-10-29 08:56:53,-0.3895,-10.6879,0.0011,12.8771,-1.6981
+57388,57400,NSE_FO|47680,2025-10-29 08:56:53,0.5947,-12.7745,0.001,13.0157,2.5347
+57389,57401,NSE_FO|47691,2025-10-29 08:56:53,-0.3895,-10.6879,0.0011,12.8771,-1.6981
+57390,57402,NSE_FO|47680,2025-10-29 08:56:53,0.5947,-12.7745,0.001,13.0157,2.5347
+57391,57403,NSE_FO|47691,2025-10-29 08:56:54,-0.3895,-10.6879,0.0011,12.8771,-1.6981
+57392,57404,NSE_FO|47680,2025-10-29 08:56:54,0.5947,-12.7745,0.001,13.0157,2.5347
+57393,57405,NSE_FO|47691,2025-10-29 08:56:54,-0.3895,-10.6879,0.0011,12.8771,-1.6981
+57394,57406,NSE_FO|47680,2025-10-29 08:56:54,0.5947,-12.7745,0.001,13.0157,2.5347
+57395,57407,NSE_FO|47691,2025-10-29 08:56:55,-0.3895,-10.6879,0.0011,12.8771,-1.6981
+57396,57408,NSE_FO|47680,2025-10-29 08:56:55,0.5947,-12.7745,0.001,13.0157,2.5347
+57397,57409,NSE_FO|47691,2025-10-29 08:56:56,-0.3903,-10.6612,0.0011,12.884,-1.7014
+57398,57410,NSE_FO|47680,2025-10-29 08:56:56,0.5931,-12.8767,0.001,13.0275,2.5278
+57399,57411,NSE_FO|47691,2025-10-29 08:56:57,-0.3903,-10.6612,0.0011,12.884,-1.7014
+57400,57412,NSE_FO|47680,2025-10-29 08:56:57,0.5931,-12.8767,0.001,13.0275,2.5278
+57401,57413,NSE_FO|47691,2025-10-29 08:56:58,-0.3903,-10.6612,0.0011,12.884,-1.7014
+57402,57414,NSE_FO|47680,2025-10-29 08:56:58,0.5931,-12.8767,0.001,13.0275,2.5278
+57403,57415,NSE_FO|47691,2025-10-29 08:56:58,-0.3903,-10.6612,0.0011,12.884,-1.7014
+57404,57416,NSE_FO|47680,2025-10-29 08:56:58,0.5931,-12.8767,0.001,13.0275,2.5278
+57405,57417,NSE_FO|47691,2025-10-29 08:56:59,-0.3903,-10.6612,0.0011,12.884,-1.7014
+57406,57418,NSE_FO|47680,2025-10-29 08:56:59,0.5931,-12.8767,0.001,13.0275,2.5278
+57407,57419,NSE_FO|47691,2025-10-29 08:56:59,-0.3891,-10.6692,0.0011,12.874,-1.6966
+57408,57420,NSE_FO|47680,2025-10-29 08:56:59,0.5943,-12.8514,0.001,13.0185,2.5329
+57409,57421,NSE_FO|47691,2025-10-29 08:57:00,-0.3891,-10.6692,0.0011,12.874,-1.6966
+57410,57422,NSE_FO|47680,2025-10-29 08:57:00,0.5943,-12.8514,0.001,13.0185,2.5329
+57411,57423,NSE_FO|47691,2025-10-29 08:57:01,-0.3891,-10.6692,0.0011,12.874,-1.6966
+57412,57424,NSE_FO|47680,2025-10-29 08:57:01,0.5943,-12.8514,0.001,13.0185,2.5329
+57413,57425,NSE_FO|47691,2025-10-29 08:57:01,-0.3891,-10.6692,0.0011,12.874,-1.6966
+57414,57426,NSE_FO|47680,2025-10-29 08:57:01,0.5943,-12.8514,0.001,13.0185,2.5329
+57415,57427,NSE_FO|47691,2025-10-29 08:57:02,-0.3891,-10.6692,0.0011,12.874,-1.6966
+57416,57428,NSE_FO|47680,2025-10-29 08:57:02,0.5943,-12.8514,0.001,13.0185,2.5329
+57417,57429,NSE_FO|47691,2025-10-29 08:57:03,-0.3891,-10.6692,0.0011,12.874,-1.6966
+57418,57430,NSE_FO|47680,2025-10-29 08:57:03,0.5943,-12.8514,0.001,13.0185,2.5329
+57419,57431,NSE_FO|47691,2025-10-29 08:57:04,-0.3889,-10.6839,0.0011,12.8721,-1.6957
+57420,57432,NSE_FO|47680,2025-10-29 08:57:04,0.5946,-12.8492,0.001,13.0161,2.5343
+57421,57433,NSE_FO|47691,2025-10-29 08:57:04,-0.3889,-10.6839,0.0011,12.8721,-1.6957
+57422,57434,NSE_FO|47680,2025-10-29 08:57:04,0.5946,-12.8492,0.001,13.0161,2.5343
+57423,57435,NSE_FO|47691,2025-10-29 08:57:05,-0.3889,-10.6839,0.0011,12.8721,-1.6957
+57424,57436,NSE_FO|47680,2025-10-29 08:57:05,0.5946,-12.8492,0.001,13.0161,2.5343
+57425,57437,NSE_FO|47691,2025-10-29 08:57:06,-0.3889,-10.6839,0.0011,12.8721,-1.6957
+57426,57438,NSE_FO|47680,2025-10-29 08:57:06,0.5946,-12.8492,0.001,13.0161,2.5343
+57427,57439,NSE_FO|47691,2025-10-29 08:57:06,-0.3889,-10.6839,0.0011,12.8721,-1.6957
+57428,57440,NSE_FO|47680,2025-10-29 08:57:06,0.5946,-12.8492,0.001,13.0161,2.5343
+57429,57441,NSE_FO|47691,2025-10-29 08:57:07,-0.3889,-10.6839,0.0011,12.8721,-1.6957
+57430,57442,NSE_FO|47680,2025-10-29 08:57:07,0.5946,-12.8492,0.001,13.0161,2.5343
+57431,57443,NSE_FO|47691,2025-10-29 08:57:08,-0.3884,-10.6802,0.0011,12.8674,-1.6935
+57432,57444,NSE_FO|47680,2025-10-29 08:57:08,0.5948,-12.8893,0.001,13.0151,2.5348
+57433,57445,NSE_FO|47691,2025-10-29 08:57:08,-0.3884,-10.6802,0.0011,12.8674,-1.6935
+57434,57446,NSE_FO|47680,2025-10-29 08:57:08,0.5948,-12.8893,0.001,13.0151,2.5348
+57435,57447,NSE_FO|47691,2025-10-29 08:57:09,-0.3884,-10.6802,0.0011,12.8674,-1.6935
+57436,57448,NSE_FO|47680,2025-10-29 08:57:09,0.5948,-12.8893,0.001,13.0151,2.5348
+57437,57449,NSE_FO|47691,2025-10-29 08:57:10,-0.3884,-10.6802,0.0011,12.8674,-1.6935
+57438,57450,NSE_FO|47680,2025-10-29 08:57:10,0.5948,-12.8893,0.001,13.0151,2.5348
+57439,57451,NSE_FO|47691,2025-10-29 08:57:10,-0.3884,-10.6802,0.0011,12.8674,-1.6935
+57440,57452,NSE_FO|47680,2025-10-29 08:57:10,0.5948,-12.8893,0.001,13.0151,2.5348
+57441,57453,NSE_FO|47691,2025-10-29 08:57:11,-0.3884,-10.6802,0.0011,12.8674,-1.6935
+57442,57454,NSE_FO|47680,2025-10-29 08:57:11,0.5948,-12.8893,0.001,13.0151,2.5348
+57443,57455,NSE_FO|47691,2025-10-29 08:57:12,-0.3884,-10.6802,0.0011,12.8674,-1.6935
+57444,57456,NSE_FO|47680,2025-10-29 08:57:12,0.5948,-12.8893,0.001,13.0151,2.5348
+57445,57457,NSE_FO|47691,2025-10-29 08:57:13,-0.389,-10.6518,0.0011,12.8723,-1.6958
+57446,57458,NSE_FO|47680,2025-10-29 08:57:13,0.5938,-12.9381,0.001,13.0228,2.5303
+57447,57459,NSE_FO|47691,2025-10-29 08:57:13,-0.389,-10.6518,0.0011,12.8723,-1.6958
+57448,57460,NSE_FO|47680,2025-10-29 08:57:13,0.5938,-12.9381,0.001,13.0228,2.5303
+57449,57461,NSE_FO|47691,2025-10-29 08:57:14,-0.389,-10.6518,0.0011,12.8723,-1.6958
+57450,57462,NSE_FO|47680,2025-10-29 08:57:14,0.5938,-12.9381,0.001,13.0228,2.5303
+57451,57463,NSE_FO|47691,2025-10-29 08:57:14,-0.389,-10.6518,0.0011,12.8723,-1.6958
+57452,57464,NSE_FO|47680,2025-10-29 08:57:14,0.5938,-12.9381,0.001,13.0228,2.5303
+57453,57465,NSE_FO|47691,2025-10-29 08:57:15,-0.389,-10.6518,0.0011,12.8723,-1.6958
+57454,57466,NSE_FO|47680,2025-10-29 08:57:15,0.5938,-12.9381,0.001,13.0228,2.5303
+57455,57467,NSE_FO|47691,2025-10-29 08:57:16,-0.389,-10.6518,0.0011,12.8723,-1.6958
+57456,57468,NSE_FO|47691,2025-10-29 08:57:16,-0.389,-10.6518,0.0011,12.8723,-1.6958
+57457,57469,NSE_FO|47680,2025-10-29 08:57:16,0.5938,-12.9381,0.001,13.0228,2.5303
+57458,57470,NSE_FO|47680,2025-10-29 08:57:16,0.5938,-12.9381,0.001,13.0228,2.5303
+57459,57471,NSE_FO|47691,2025-10-29 08:57:17,-0.3879,-10.5788,0.0011,12.8625,-1.6911
+57460,57472,NSE_FO|47680,2025-10-29 08:57:17,0.5937,-12.9962,0.001,13.0232,2.5301
+57461,57473,NSE_FO|47691,2025-10-29 08:57:18,-0.3879,-10.5788,0.0011,12.8625,-1.6911
+57462,57474,NSE_FO|47680,2025-10-29 08:57:18,0.5937,-12.9962,0.001,13.0232,2.5301
+57463,57475,NSE_FO|47691,2025-10-29 08:57:18,-0.3879,-10.5788,0.0011,12.8625,-1.6911
+57464,57476,NSE_FO|47680,2025-10-29 08:57:18,0.5937,-12.9962,0.001,13.0232,2.5301
+57465,57477,NSE_FO|47691,2025-10-29 08:57:19,-0.3879,-10.5788,0.0011,12.8625,-1.6911
+57466,57478,NSE_FO|47680,2025-10-29 08:57:19,0.5937,-12.9962,0.001,13.0232,2.5301
+57467,57479,NSE_FO|47691,2025-10-29 08:57:19,-0.3879,-10.5788,0.0011,12.8625,-1.6911
+57468,57480,NSE_FO|47680,2025-10-29 08:57:19,0.5937,-12.9962,0.001,13.0232,2.5301
+57469,57481,NSE_FO|47691,2025-10-29 08:57:20,-0.3879,-10.5788,0.0011,12.8625,-1.6911
+57470,57482,NSE_FO|47680,2025-10-29 08:57:20,0.5937,-12.9962,0.001,13.0232,2.5301
+57471,57483,NSE_FO|47691,2025-10-29 08:57:21,-0.3882,-10.6624,0.0011,12.8653,-1.6925
+57472,57484,NSE_FO|47691,2025-10-29 08:57:21,-0.3882,-10.6624,0.0011,12.8653,-1.6925
+57473,57485,NSE_FO|47680,2025-10-29 08:57:21,0.5951,-12.8458,0.001,13.0123,2.5362
+57474,57486,NSE_FO|47691,2025-10-29 08:57:22,-0.3882,-10.6624,0.0011,12.8653,-1.6925
+57475,57487,NSE_FO|47680,2025-10-29 08:57:22,0.5951,-12.8458,0.001,13.0123,2.5362
+57476,57488,NSE_FO|47691,2025-10-29 08:57:23,-0.3882,-10.6624,0.0011,12.8653,-1.6925
+57477,57489,NSE_FO|47680,2025-10-29 08:57:23,0.5951,-12.8458,0.001,13.0123,2.5362
+57478,57490,NSE_FO|47691,2025-10-29 08:57:23,-0.3882,-10.6624,0.0011,12.8653,-1.6925
+57479,57491,NSE_FO|47680,2025-10-29 08:57:23,0.5951,-12.8458,0.001,13.0123,2.5362
+57480,57492,NSE_FO|47691,2025-10-29 08:57:24,-0.3882,-10.6624,0.0011,12.8653,-1.6925
+57481,57493,NSE_FO|47680,2025-10-29 08:57:24,0.5951,-12.8458,0.001,13.0123,2.5362
+57482,57494,NSE_FO|47691,2025-10-29 08:57:24,-0.3882,-10.6624,0.0011,12.8653,-1.6925
+57483,57495,NSE_FO|47680,2025-10-29 08:57:24,0.5951,-12.8458,0.001,13.0123,2.5362
+57484,57496,NSE_FO|47691,2025-10-29 08:57:25,-0.3876,-10.6743,0.0011,12.86,-1.69
+57485,57497,NSE_FO|47680,2025-10-29 08:57:25,0.5955,-12.8758,0.001,13.0093,2.5379
+57486,57498,NSE_FO|47691,2025-10-29 08:57:26,-0.3876,-10.6743,0.0011,12.86,-1.69
+57487,57499,NSE_FO|47691,2025-10-29 08:57:26,-0.3876,-10.6743,0.0011,12.86,-1.69
+57488,57500,NSE_FO|47680,2025-10-29 08:57:26,0.5955,-12.8758,0.001,13.0093,2.5379
+57489,57501,NSE_FO|47680,2025-10-29 08:57:26,0.5955,-12.8758,0.001,13.0093,2.5379
+57490,57502,NSE_FO|47691,2025-10-29 08:57:27,-0.3876,-10.6743,0.0011,12.86,-1.69
+57491,57503,NSE_FO|47680,2025-10-29 08:57:27,0.5955,-12.8758,0.001,13.0093,2.5379
+57492,57504,NSE_FO|47691,2025-10-29 08:57:28,-0.3876,-10.6743,0.0011,12.86,-1.69
+57493,57505,NSE_FO|47680,2025-10-29 08:57:28,0.5955,-12.8758,0.001,13.0093,2.5379
+57494,57506,NSE_FO|47691,2025-10-29 08:57:28,-0.3876,-10.6743,0.0011,12.86,-1.69
+57495,57507,NSE_FO|47680,2025-10-29 08:57:28,0.5955,-12.8758,0.001,13.0093,2.5379
+57496,57508,NSE_FO|47691,2025-10-29 08:57:29,-0.3882,-10.7033,0.0011,12.8655,-1.6926
+57497,57509,NSE_FO|47680,2025-10-29 08:57:29,0.5953,-12.8608,0.001,13.0107,2.5371
+57498,57510,NSE_FO|47691,2025-10-29 08:57:29,-0.3882,-10.7033,0.0011,12.8655,-1.6926
+57499,57511,NSE_FO|47680,2025-10-29 08:57:29,0.5953,-12.8608,0.001,13.0107,2.5371
+57500,57512,NSE_FO|47691,2025-10-29 08:57:30,-0.3882,-10.7033,0.0011,12.8655,-1.6926
+57501,57513,NSE_FO|47680,2025-10-29 08:57:30,0.5953,-12.8608,0.001,13.0107,2.5371
+57502,57514,NSE_FO|47691,2025-10-29 08:57:31,-0.3882,-10.7033,0.0011,12.8655,-1.6926
+57503,57515,NSE_FO|47680,2025-10-29 08:57:31,0.5953,-12.8608,0.001,13.0107,2.5371
+57504,57516,NSE_FO|47680,2025-10-29 08:57:31,0.5953,-12.8608,0.001,13.0107,2.5371
+57505,57517,NSE_FO|47691,2025-10-29 08:57:32,-0.3882,-10.7033,0.0011,12.8655,-1.6926
+57506,57518,NSE_FO|47680,2025-10-29 08:57:32,0.5953,-12.8608,0.001,13.0107,2.5371
+57507,57519,NSE_FO|47691,2025-10-29 08:57:33,-0.3882,-10.7033,0.0011,12.8655,-1.6926
+57508,57520,NSE_FO|47680,2025-10-29 08:57:33,0.5953,-12.8608,0.001,13.0107,2.5371
+57509,57521,NSE_FO|47691,2025-10-29 08:57:33,-0.3882,-10.7033,0.0011,12.8655,-1.6926
+57510,57522,NSE_FO|47680,2025-10-29 08:57:33,0.5953,-12.8608,0.001,13.0107,2.5371
+57511,57523,NSE_FO|47691,2025-10-29 08:57:34,-0.389,-10.644,0.0011,12.8722,-1.6958
+57512,57524,NSE_FO|47680,2025-10-29 08:57:34,0.5937,-12.9304,0.001,13.0227,2.5301
+57513,57525,NSE_FO|47691,2025-10-29 08:57:34,-0.389,-10.644,0.0011,12.8722,-1.6958
+57514,57526,NSE_FO|47680,2025-10-29 08:57:34,0.5937,-12.9304,0.001,13.0227,2.5301
+57515,57527,NSE_FO|47691,2025-10-29 08:57:35,-0.389,-10.644,0.0011,12.8722,-1.6958
+57516,57528,NSE_FO|47680,2025-10-29 08:57:35,0.5937,-12.9304,0.001,13.0227,2.5301
+57517,57529,NSE_FO|47691,2025-10-29 08:57:36,-0.389,-10.644,0.0011,12.8722,-1.6958
+57518,57530,NSE_FO|47680,2025-10-29 08:57:36,0.5937,-12.9304,0.001,13.0227,2.5301
+57519,57531,NSE_FO|47691,2025-10-29 08:57:37,-0.389,-10.644,0.0011,12.8722,-1.6958
+57520,57532,NSE_FO|47680,2025-10-29 08:57:37,0.5937,-12.9304,0.001,13.0227,2.5301
+57521,57533,NSE_FO|47691,2025-10-29 08:57:38,-0.3885,-10.6813,0.0011,12.8681,-1.6939
+57522,57534,NSE_FO|47680,2025-10-29 08:57:38,0.5946,-12.8991,0.001,13.0159,2.534
+57523,57535,NSE_FO|47691,2025-10-29 08:57:38,-0.3885,-10.6813,0.0011,12.8681,-1.6939
+57524,57536,NSE_FO|47680,2025-10-29 08:57:38,0.5946,-12.8991,0.001,13.0159,2.534
+57525,57537,NSE_FO|47691,2025-10-29 08:57:39,-0.3885,-10.6813,0.0011,12.8681,-1.6939
+57526,57538,NSE_FO|47680,2025-10-29 08:57:39,0.5946,-12.8991,0.001,13.0159,2.534
+57527,57539,NSE_FO|47691,2025-10-29 08:57:39,-0.3885,-10.6813,0.0011,12.8681,-1.6939
+57528,57540,NSE_FO|47680,2025-10-29 08:57:39,0.5946,-12.8991,0.001,13.0159,2.534
+57529,57541,NSE_FO|47691,2025-10-29 08:57:40,-0.3885,-10.6813,0.0011,12.8681,-1.6939
+57530,57542,NSE_FO|47680,2025-10-29 08:57:40,0.5946,-12.8991,0.001,13.0159,2.534
+57531,57543,NSE_FO|47691,2025-10-29 08:57:41,-0.3885,-10.6813,0.0011,12.8681,-1.6939
+57532,57544,NSE_FO|47680,2025-10-29 08:57:41,0.5946,-12.8991,0.001,13.0159,2.534
+57533,57545,NSE_FO|47691,2025-10-29 08:57:41,-0.3885,-10.6813,0.0011,12.8681,-1.6939
+57534,57546,NSE_FO|47680,2025-10-29 08:57:41,0.5946,-12.8991,0.001,13.0159,2.534
+57535,57547,NSE_FO|47691,2025-10-29 08:57:42,-0.39,-10.6839,0.0011,12.8809,-1.7
+57536,57548,NSE_FO|47680,2025-10-29 08:57:42,0.5931,-12.9432,0.001,13.0271,2.5275
+57537,57549,NSE_FO|47691,2025-10-29 08:57:43,-0.39,-10.6839,0.0011,12.8809,-1.7
+57538,57550,NSE_FO|47680,2025-10-29 08:57:43,0.5931,-12.9432,0.001,13.0271,2.5275
+57539,57551,NSE_FO|47691,2025-10-29 08:57:43,-0.39,-10.6839,0.0011,12.8809,-1.7
+57540,57552,NSE_FO|47680,2025-10-29 08:57:43,0.5931,-12.9432,0.001,13.0271,2.5275
+57541,57553,NSE_FO|47691,2025-10-29 08:57:44,-0.39,-10.6839,0.0011,12.8809,-1.7
+57542,57554,NSE_FO|47680,2025-10-29 08:57:44,0.5931,-12.9432,0.001,13.0271,2.5275
+57543,57555,NSE_FO|47691,2025-10-29 08:57:44,-0.39,-10.6839,0.0011,12.8809,-1.7
+57544,57556,NSE_FO|47680,2025-10-29 08:57:44,0.5931,-12.9432,0.001,13.0271,2.5275
+57545,57557,NSE_FO|47691,2025-10-29 08:57:45,-0.39,-10.6839,0.0011,12.8809,-1.7
+57546,57558,NSE_FO|47680,2025-10-29 08:57:45,0.5931,-12.9432,0.001,13.0271,2.5275
+57547,57559,NSE_FO|47691,2025-10-29 08:57:46,-0.3888,-10.6916,0.0011,12.8704,-1.695
+57548,57560,NSE_FO|47680,2025-10-29 08:57:46,0.5945,-12.8917,0.001,13.0165,2.5335
+57549,57561,NSE_FO|47691,2025-10-29 08:57:47,-0.3888,-10.6916,0.0011,12.8704,-1.695
+57550,57562,NSE_FO|47680,2025-10-29 08:57:47,0.5945,-12.8917,0.001,13.0165,2.5335
+57551,57563,NSE_FO|47691,2025-10-29 08:57:47,-0.3888,-10.6916,0.0011,12.8704,-1.695
+57552,57564,NSE_FO|47680,2025-10-29 08:57:47,0.5945,-12.8917,0.001,13.0165,2.5335
+57553,57565,NSE_FO|47691,2025-10-29 08:57:48,-0.3888,-10.6916,0.0011,12.8704,-1.695
+57554,57566,NSE_FO|47680,2025-10-29 08:57:48,0.5945,-12.8917,0.001,13.0165,2.5335
+57555,57567,NSE_FO|47691,2025-10-29 08:57:49,-0.3888,-10.6916,0.0011,12.8704,-1.695
+57556,57568,NSE_FO|47680,2025-10-29 08:57:49,0.5945,-12.8917,0.001,13.0165,2.5335
+57557,57569,NSE_FO|47691,2025-10-29 08:57:49,-0.3888,-10.6916,0.0011,12.8704,-1.695
+57558,57570,NSE_FO|47680,2025-10-29 08:57:49,0.5945,-12.8917,0.001,13.0165,2.5335
+57559,57571,NSE_FO|47691,2025-10-29 08:57:50,-0.3888,-10.6916,0.0011,12.8704,-1.695
+57560,57572,NSE_FO|47680,2025-10-29 08:57:50,0.5945,-12.8917,0.001,13.0165,2.5335
+57561,57573,NSE_FO|47691,2025-10-29 08:57:51,-0.3896,-10.6729,0.0011,12.8772,-1.6983
+57562,57574,NSE_FO|47680,2025-10-29 08:57:51,0.5936,-12.9153,0.001,13.0237,2.5293
+57563,57575,NSE_FO|47691,2025-10-29 08:57:51,-0.3896,-10.6729,0.0011,12.8772,-1.6983
+57564,57576,NSE_FO|47680,2025-10-29 08:57:51,0.5936,-12.9153,0.001,13.0237,2.5293
+57565,57577,NSE_FO|47691,2025-10-29 08:57:52,-0.3896,-10.6729,0.0011,12.8772,-1.6983
+57566,57578,NSE_FO|47680,2025-10-29 08:57:52,0.5936,-12.9153,0.001,13.0237,2.5293
+57567,57579,NSE_FO|47691,2025-10-29 08:57:53,-0.3896,-10.6729,0.0011,12.8772,-1.6983
+57568,57580,NSE_FO|47680,2025-10-29 08:57:53,0.5936,-12.9153,0.001,13.0237,2.5293
+57569,57581,NSE_FO|47691,2025-10-29 08:57:53,-0.3896,-10.6729,0.0011,12.8772,-1.6983
+57570,57582,NSE_FO|47680,2025-10-29 08:57:53,0.5936,-12.9153,0.001,13.0237,2.5293
+57571,57583,NSE_FO|47691,2025-10-29 08:57:54,-0.3896,-10.6729,0.0011,12.8772,-1.6983
+57572,57584,NSE_FO|47680,2025-10-29 08:57:54,0.5936,-12.9153,0.001,13.0237,2.5293
+57573,57585,NSE_FO|47691,2025-10-29 08:57:54,-0.3896,-10.6729,0.0011,12.8772,-1.6983
+57574,57586,NSE_FO|47680,2025-10-29 08:57:54,0.5936,-12.9153,0.001,13.0237,2.5293
+57575,57587,NSE_FO|47691,2025-10-29 08:57:55,-0.3903,-10.6379,0.0011,12.8839,-1.7015
+57576,57588,NSE_FO|47680,2025-10-29 08:57:55,0.5922,-12.9831,0.001,13.0338,2.5233
+57577,57589,NSE_FO|47691,2025-10-29 08:57:56,-0.3903,-10.6379,0.0011,12.8839,-1.7015
+57578,57590,NSE_FO|47680,2025-10-29 08:57:56,0.5922,-12.9831,0.001,13.0338,2.5233
+57579,57591,NSE_FO|47691,2025-10-29 08:57:56,-0.3903,-10.6379,0.0011,12.8839,-1.7015
+57580,57592,NSE_FO|47680,2025-10-29 08:57:56,0.5922,-12.9831,0.001,13.0338,2.5233
+57581,57593,NSE_FO|47691,2025-10-29 08:57:57,-0.3903,-10.6379,0.0011,12.8839,-1.7015
+57582,57594,NSE_FO|47680,2025-10-29 08:57:57,0.5922,-12.9831,0.001,13.0338,2.5233
+57583,57595,NSE_FO|47691,2025-10-29 08:57:58,-0.3903,-10.6379,0.0011,12.8839,-1.7015
+57584,57596,NSE_FO|47680,2025-10-29 08:57:58,0.5922,-12.9831,0.001,13.0338,2.5233
+57585,57597,NSE_FO|47691,2025-10-29 08:57:58,-0.3903,-10.6379,0.0011,12.8839,-1.7015
+57586,57598,NSE_FO|47680,2025-10-29 08:57:58,0.5922,-12.9831,0.001,13.0338,2.5233
+57587,57599,NSE_FO|47691,2025-10-29 08:57:59,-0.39,-10.6272,0.0011,12.8808,-1.7
+57588,57600,NSE_FO|47680,2025-10-29 08:57:59,0.5925,-12.9729,0.001,13.0317,2.5245
+57589,57601,NSE_FO|47691,2025-10-29 08:57:59,-0.39,-10.6272,0.0011,12.8808,-1.7
+57590,57602,NSE_FO|47680,2025-10-29 08:57:59,0.5925,-12.9729,0.001,13.0317,2.5245
+57591,57603,NSE_FO|47691,2025-10-29 08:58:00,-0.39,-10.6272,0.0011,12.8808,-1.7
+57592,57604,NSE_FO|47680,2025-10-29 08:58:00,0.5925,-12.9729,0.001,13.0317,2.5245
+57593,57605,NSE_FO|47691,2025-10-29 08:58:00,-0.39,-10.6272,0.0011,12.8808,-1.7
+57594,57606,NSE_FO|47680,2025-10-29 08:58:00,0.5925,-12.9729,0.001,13.0317,2.5245
+57595,57607,NSE_FO|47691,2025-10-29 08:58:01,-0.39,-10.6272,0.0011,12.8808,-1.7
+57596,57608,NSE_FO|47680,2025-10-29 08:58:01,0.5925,-12.9729,0.001,13.0317,2.5245
+57597,57609,NSE_FO|47691,2025-10-29 08:58:02,-0.39,-10.6272,0.0011,12.8808,-1.7
+57598,57610,NSE_FO|47680,2025-10-29 08:58:02,0.5925,-12.9729,0.001,13.0317,2.5245
+57599,57611,NSE_FO|47691,2025-10-29 08:58:03,-0.39,-10.6272,0.0011,12.8808,-1.7
+57600,57612,NSE_FO|47680,2025-10-29 08:58:03,0.5925,-12.9729,0.001,13.0317,2.5245
+57601,57613,NSE_FO|47691,2025-10-29 08:58:03,-0.3894,-10.6635,0.0011,12.8754,-1.6974
+57602,57614,NSE_FO|47680,2025-10-29 08:58:03,0.5936,-12.9235,0.001,13.0233,2.5294
+57603,57615,NSE_FO|47691,2025-10-29 08:58:04,-0.3894,-10.6635,0.0011,12.8754,-1.6974
+57604,57616,NSE_FO|47680,2025-10-29 08:58:04,0.5936,-12.9235,0.001,13.0233,2.5294
+57605,57617,NSE_FO|47691,2025-10-29 08:58:04,-0.3894,-10.6635,0.0011,12.8754,-1.6974
+57606,57618,NSE_FO|47680,2025-10-29 08:58:04,0.5936,-12.9235,0.001,13.0233,2.5294
+57607,57619,NSE_FO|47691,2025-10-29 08:58:05,-0.3894,-10.6635,0.0011,12.8754,-1.6974
+57608,57620,NSE_FO|47680,2025-10-29 08:58:05,0.5936,-12.9235,0.001,13.0233,2.5294
+57609,57621,NSE_FO|47691,2025-10-29 08:58:06,-0.3894,-10.6635,0.0011,12.8754,-1.6974
+57610,57622,NSE_FO|47680,2025-10-29 08:58:06,0.5936,-12.9235,0.001,13.0233,2.5294
+57611,57623,NSE_FO|47691,2025-10-29 08:58:06,-0.3894,-10.6635,0.0011,12.8754,-1.6974
+57612,57624,NSE_FO|47680,2025-10-29 08:58:06,0.5936,-12.9235,0.001,13.0233,2.5294
+57613,57625,NSE_FO|47691,2025-10-29 08:58:07,-0.3894,-10.6635,0.0011,12.8754,-1.6974
+57614,57626,NSE_FO|47680,2025-10-29 08:58:07,0.5936,-12.9235,0.001,13.0233,2.5294
+57615,57627,NSE_FO|47691,2025-10-29 08:58:08,-0.39,-10.6435,0.0011,12.8806,-1.6999
+57616,57628,NSE_FO|47680,2025-10-29 08:58:08,0.5926,-12.9806,0.001,13.031,2.5249
+57617,57629,NSE_FO|47691,2025-10-29 08:58:08,-0.39,-10.6435,0.0011,12.8806,-1.6999
+57618,57630,NSE_FO|47680,2025-10-29 08:58:08,0.5926,-12.9806,0.001,13.031,2.5249
+57619,57631,NSE_FO|47691,2025-10-29 08:58:09,-0.39,-10.6435,0.0011,12.8806,-1.6999
+57620,57632,NSE_FO|47680,2025-10-29 08:58:09,0.5926,-12.9806,0.001,13.031,2.5249
+57621,57633,NSE_FO|47691,2025-10-29 08:58:09,-0.39,-10.6435,0.0011,12.8806,-1.6999
+57622,57634,NSE_FO|47680,2025-10-29 08:58:09,0.5926,-12.9806,0.001,13.031,2.5249
+57623,57635,NSE_FO|47691,2025-10-29 08:58:10,-0.39,-10.6435,0.0011,12.8806,-1.6999
+57624,57636,NSE_FO|47680,2025-10-29 08:58:10,0.5926,-12.9806,0.001,13.031,2.5249
+57625,57637,NSE_FO|47691,2025-10-29 08:58:11,-0.39,-10.6435,0.0011,12.8806,-1.6999
+57626,57638,NSE_FO|47680,2025-10-29 08:58:11,0.5926,-12.9806,0.001,13.031,2.5249
+57627,57639,NSE_FO|47691,2025-10-29 08:58:11,-0.39,-10.6435,0.0011,12.8806,-1.6999
+57628,57640,NSE_FO|47680,2025-10-29 08:58:11,0.5926,-12.9806,0.001,13.031,2.5249
+57629,57641,NSE_FO|47691,2025-10-29 08:58:12,-0.3903,-10.63,0.0011,12.8838,-1.7015
+57630,57642,NSE_FO|47680,2025-10-29 08:58:12,0.592,-13.0098,0.001,13.0354,2.5222
+57631,57643,NSE_FO|47691,2025-10-29 08:58:13,-0.3903,-10.63,0.0011,12.8838,-1.7015
+57632,57644,NSE_FO|47680,2025-10-29 08:58:13,0.592,-13.0098,0.001,13.0354,2.5222
+57633,57645,NSE_FO|47691,2025-10-29 08:58:13,-0.3903,-10.63,0.0011,12.8838,-1.7015
+57634,57646,NSE_FO|47680,2025-10-29 08:58:13,0.592,-13.0098,0.001,13.0354,2.5222
+57635,57647,NSE_FO|47691,2025-10-29 08:58:14,-0.3903,-10.63,0.0011,12.8838,-1.7015
+57636,57648,NSE_FO|47680,2025-10-29 08:58:14,0.592,-13.0098,0.001,13.0354,2.5222
+57637,57649,NSE_FO|47691,2025-10-29 08:58:14,-0.3903,-10.63,0.0011,12.8838,-1.7015
+57638,57650,NSE_FO|47680,2025-10-29 08:58:14,0.592,-13.0098,0.001,13.0354,2.5222
+57639,57651,NSE_FO|47691,2025-10-29 08:58:15,-0.3903,-10.63,0.0011,12.8838,-1.7015
+57640,57652,NSE_FO|47680,2025-10-29 08:58:15,0.592,-13.0098,0.001,13.0354,2.5222
+57641,57653,NSE_FO|47691,2025-10-29 08:58:16,-0.3896,-10.6324,0.0011,12.8768,-1.6981
+57642,57654,NSE_FO|47680,2025-10-29 08:58:16,0.5929,-12.97,0.001,13.0284,2.5263
+57643,57655,NSE_FO|47691,2025-10-29 08:58:16,-0.3896,-10.6324,0.0011,12.8768,-1.6981
+57644,57656,NSE_FO|47680,2025-10-29 08:58:16,0.5929,-12.97,0.001,13.0284,2.5263
+57645,57657,NSE_FO|47691,2025-10-29 08:58:17,-0.3896,-10.6324,0.0011,12.8768,-1.6981
+57646,57658,NSE_FO|47680,2025-10-29 08:58:17,0.5929,-12.97,0.001,13.0284,2.5263
+57647,57659,NSE_FO|47691,2025-10-29 08:58:17,-0.3896,-10.6324,0.0011,12.8768,-1.6981
+57648,57660,NSE_FO|47680,2025-10-29 08:58:18,0.5929,-12.97,0.001,13.0284,2.5263
+57649,57661,NSE_FO|47691,2025-10-29 08:58:18,-0.3896,-10.6324,0.0011,12.8768,-1.6981
+57650,57662,NSE_FO|47680,2025-10-29 08:58:18,0.5929,-12.97,0.001,13.0284,2.5263
+57651,57663,NSE_FO|47691,2025-10-29 08:58:19,-0.3896,-10.6324,0.0011,12.8768,-1.6981
+57652,57664,NSE_FO|47680,2025-10-29 08:58:19,0.5929,-12.97,0.001,13.0284,2.5263
+57653,57665,NSE_FO|47691,2025-10-29 08:58:19,-0.3896,-10.6324,0.0011,12.8768,-1.6981
+57654,57666,NSE_FO|47680,2025-10-29 08:58:19,0.5929,-12.97,0.001,13.0284,2.5263
+57655,57667,NSE_FO|47691,2025-10-29 08:58:20,-0.3898,-10.6425,0.0011,12.879,-1.6992
+57656,57668,NSE_FO|47680,2025-10-29 08:58:20,0.5931,-12.9106,0.001,13.0265,2.5274
+57657,57669,NSE_FO|47691,2025-10-29 08:58:21,-0.3898,-10.6425,0.0011,12.879,-1.6992
+57658,57670,NSE_FO|47680,2025-10-29 08:58:21,0.5931,-12.9106,0.001,13.0265,2.5274
+57659,57671,NSE_FO|47691,2025-10-29 08:58:21,-0.3898,-10.6425,0.0011,12.879,-1.6992
+57660,57672,NSE_FO|47680,2025-10-29 08:58:21,0.5931,-12.9106,0.001,13.0265,2.5274
+57661,57673,NSE_FO|47691,2025-10-29 08:58:22,-0.3898,-10.6425,0.0011,12.879,-1.6992
+57662,57674,NSE_FO|47680,2025-10-29 08:58:22,0.5931,-12.9106,0.001,13.0265,2.5274
+57663,57675,NSE_FO|47691,2025-10-29 08:58:22,-0.3898,-10.6425,0.0011,12.879,-1.6992
+57664,57676,NSE_FO|47680,2025-10-29 08:58:23,0.5931,-12.9106,0.001,13.0265,2.5274
+57665,57677,NSE_FO|47691,2025-10-29 08:58:23,-0.3898,-10.6425,0.0011,12.879,-1.6992
+57666,57678,NSE_FO|47680,2025-10-29 08:58:23,0.5931,-12.9106,0.001,13.0265,2.5274
+57667,57679,NSE_FO|47691,2025-10-29 08:58:24,-0.3901,-10.628,0.0011,12.8811,-1.7002
+57668,57680,NSE_FO|47680,2025-10-29 08:58:24,0.5922,-13.0082,0.001,13.0336,2.5231
+57669,57681,NSE_FO|47691,2025-10-29 08:58:24,-0.3901,-10.628,0.0011,12.8811,-1.7002
+57670,57682,NSE_FO|47680,2025-10-29 08:58:24,0.5922,-13.0082,0.001,13.0336,2.5231
+57671,57683,NSE_FO|47691,2025-10-29 08:58:25,-0.3901,-10.628,0.0011,12.8811,-1.7002
+57672,57684,NSE_FO|47680,2025-10-29 08:58:25,0.5922,-13.0082,0.001,13.0336,2.5231
+57673,57685,NSE_FO|47691,2025-10-29 08:58:26,-0.3901,-10.628,0.0011,12.8811,-1.7002
+57674,57686,NSE_FO|47680,2025-10-29 08:58:26,0.5922,-13.0082,0.001,13.0336,2.5231
+57675,57687,NSE_FO|47691,2025-10-29 08:58:26,-0.3901,-10.628,0.0011,12.8811,-1.7002
+57676,57688,NSE_FO|47680,2025-10-29 08:58:26,0.5922,-13.0082,0.001,13.0336,2.5231
+57677,57689,NSE_FO|47691,2025-10-29 08:58:27,-0.3901,-10.628,0.0011,12.8811,-1.7002
+57678,57690,NSE_FO|47680,2025-10-29 08:58:27,0.5922,-13.0082,0.001,13.0336,2.5231
+57679,57691,NSE_FO|47691,2025-10-29 08:58:27,-0.3901,-10.628,0.0011,12.8811,-1.7002
+57680,57692,NSE_FO|47680,2025-10-29 08:58:28,0.5922,-13.0082,0.001,13.0336,2.5231
+57681,57693,NSE_FO|47691,2025-10-29 08:58:28,-0.3901,-10.628,0.0011,12.8811,-1.7002
+57682,57694,NSE_FO|47680,2025-10-29 08:58:28,0.5922,-13.0082,0.001,13.0336,2.5231
+57683,57695,NSE_FO|47691,2025-10-29 08:58:29,-0.3897,-10.609,0.0011,12.8776,-1.6986
+57684,57696,NSE_FO|47680,2025-10-29 08:58:29,0.5926,-12.9724,0.001,13.0305,2.5249
+57685,57697,NSE_FO|47691,2025-10-29 08:58:29,-0.3897,-10.609,0.0011,12.8776,-1.6986
+57686,57698,NSE_FO|47680,2025-10-29 08:58:29,0.5926,-12.9724,0.001,13.0305,2.5249
+57687,57699,NSE_FO|47691,2025-10-29 08:58:30,-0.3897,-10.609,0.0011,12.8776,-1.6986
+57688,57700,NSE_FO|47691,2025-10-29 08:58:30,-0.3897,-10.609,0.0011,12.8776,-1.6986
+57689,57701,NSE_FO|47680,2025-10-29 08:58:30,0.5926,-12.9724,0.001,13.0305,2.5249
+57690,57702,NSE_FO|47691,2025-10-29 08:58:31,-0.3897,-10.609,0.0011,12.8776,-1.6986
+57691,57703,NSE_FO|47680,2025-10-29 08:58:31,0.5926,-12.9724,0.001,13.0305,2.5249
+57692,57704,NSE_FO|47691,2025-10-29 08:58:31,-0.3897,-10.609,0.0011,12.8776,-1.6986
+57693,57705,NSE_FO|47680,2025-10-29 08:58:31,0.5926,-12.9724,0.001,13.0305,2.5249
+57694,57706,NSE_FO|47691,2025-10-29 08:58:32,-0.3897,-10.609,0.0011,12.8776,-1.6986
+57695,57707,NSE_FO|47680,2025-10-29 08:58:32,0.5926,-12.9724,0.001,13.0305,2.5249
+57696,57708,NSE_FO|47691,2025-10-29 08:58:32,-0.3897,-10.609,0.0011,12.8776,-1.6986
+57697,57709,NSE_FO|47680,2025-10-29 08:58:32,0.5926,-12.9724,0.001,13.0305,2.5249
+57698,57710,NSE_FO|47691,2025-10-29 08:58:33,-0.3883,-10.6071,0.0011,12.8654,-1.6927
+57699,57711,NSE_FO|47680,2025-10-29 08:58:33,0.5939,-12.9463,0.001,13.0207,2.5306
+57700,57712,NSE_FO|47691,2025-10-29 08:58:34,-0.3883,-10.6071,0.0011,12.8654,-1.6927
+57701,57713,NSE_FO|47680,2025-10-29 08:58:34,0.5939,-12.9463,0.001,13.0207,2.5306
+57702,57714,NSE_FO|47691,2025-10-29 08:58:34,-0.3883,-10.6071,0.0011,12.8654,-1.6927
+57703,57715,NSE_FO|47680,2025-10-29 08:58:34,0.5939,-12.9463,0.001,13.0207,2.5306
+57704,57716,NSE_FO|47691,2025-10-29 08:58:35,-0.3883,-10.6071,0.0011,12.8654,-1.6927
+57705,57717,NSE_FO|47680,2025-10-29 08:58:35,0.5939,-12.9463,0.001,13.0207,2.5306
+57706,57718,NSE_FO|47691,2025-10-29 08:58:36,-0.3883,-10.6071,0.0011,12.8654,-1.6927
+57707,57719,NSE_FO|47680,2025-10-29 08:58:36,0.5939,-12.9463,0.001,13.0207,2.5306
+57708,57720,NSE_FO|47691,2025-10-29 08:58:36,-0.3883,-10.6071,0.0011,12.8654,-1.6927
+57709,57721,NSE_FO|47680,2025-10-29 08:58:36,0.5939,-12.9463,0.001,13.0207,2.5306
+57710,57722,NSE_FO|47691,2025-10-29 08:58:37,-0.3876,-10.5448,0.0012,12.8586,-1.6895
+57711,57723,NSE_FO|47680,2025-10-29 08:58:37,0.5936,-13.0146,0.001,13.0231,2.5291
+57712,57724,NSE_FO|47691,2025-10-29 08:58:37,-0.3876,-10.5448,0.0012,12.8586,-1.6895
+57713,57725,NSE_FO|47680,2025-10-29 08:58:37,0.5936,-13.0146,0.001,13.0231,2.5291
+57714,57726,NSE_FO|47691,2025-10-29 08:58:38,-0.3876,-10.5448,0.0012,12.8586,-1.6895
+57715,57727,NSE_FO|47680,2025-10-29 08:58:38,0.5936,-13.0146,0.001,13.0231,2.5291
+57716,57728,NSE_FO|47691,2025-10-29 08:58:39,-0.3876,-10.5448,0.0012,12.8586,-1.6895
+57717,57729,NSE_FO|47680,2025-10-29 08:58:39,0.5936,-13.0146,0.001,13.0231,2.5291
+57718,57730,NSE_FO|47691,2025-10-29 08:58:39,-0.3876,-10.5448,0.0012,12.8586,-1.6895
+57719,57731,NSE_FO|47680,2025-10-29 08:58:39,0.5936,-13.0146,0.001,13.0231,2.5291
+57720,57732,NSE_FO|47691,2025-10-29 08:58:40,-0.3876,-10.5448,0.0012,12.8586,-1.6895
+57721,57733,NSE_FO|47680,2025-10-29 08:58:40,0.5936,-13.0146,0.001,13.0231,2.5291
+57722,57734,NSE_FO|47691,2025-10-29 08:58:41,-0.3876,-10.5448,0.0012,12.8586,-1.6895
+57723,57735,NSE_FO|47680,2025-10-29 08:58:41,0.5936,-13.0146,0.001,13.0231,2.5291
+57724,57736,NSE_FO|47691,2025-10-29 08:58:41,-0.3876,-10.5448,0.0012,12.8586,-1.6895
+57725,57737,NSE_FO|47680,2025-10-29 08:58:41,0.5936,-13.0146,0.001,13.0231,2.5291
+57726,57738,NSE_FO|47691,2025-10-29 08:58:42,-0.3858,-10.588,0.0011,12.842,-1.6818
+57727,57739,NSE_FO|47680,2025-10-29 08:58:42,0.596,-12.9305,0.001,13.0046,2.5397
+57728,57740,NSE_FO|47691,2025-10-29 08:58:42,-0.3858,-10.588,0.0011,12.842,-1.6818
+57729,57741,NSE_FO|47680,2025-10-29 08:58:42,0.596,-12.9305,0.001,13.0046,2.5397
+57730,57742,NSE_FO|47691,2025-10-29 08:58:43,-0.3858,-10.588,0.0011,12.842,-1.6818
+57731,57743,NSE_FO|47680,2025-10-29 08:58:43,0.596,-12.9305,0.001,13.0046,2.5397
+57732,57744,NSE_FO|47691,2025-10-29 08:58:44,-0.3858,-10.588,0.0011,12.842,-1.6818
+57733,57745,NSE_FO|47680,2025-10-29 08:58:44,0.596,-12.9305,0.001,13.0046,2.5397
+57734,57746,NSE_FO|47691,2025-10-29 08:58:44,-0.3858,-10.588,0.0011,12.842,-1.6818
+57735,57747,NSE_FO|47680,2025-10-29 08:58:44,0.596,-12.9305,0.001,13.0046,2.5397
+57736,57748,NSE_FO|47691,2025-10-29 08:58:45,-0.3858,-10.588,0.0011,12.842,-1.6818
+57737,57749,NSE_FO|47680,2025-10-29 08:58:45,0.596,-12.9305,0.001,13.0046,2.5397
+57738,57750,NSE_FO|47691,2025-10-29 08:58:46,-0.3865,-10.618,0.0011,12.8488,-1.6849
+57739,57751,NSE_FO|47680,2025-10-29 08:58:46,0.596,-12.8816,0.001,13.0048,2.5395
+57740,57752,NSE_FO|47691,2025-10-29 08:58:46,-0.3865,-10.618,0.0011,12.8488,-1.6849
+57741,57753,NSE_FO|47680,2025-10-29 08:58:46,0.596,-12.8816,0.001,13.0048,2.5395
+57742,57754,NSE_FO|47691,2025-10-29 08:58:47,-0.3865,-10.618,0.0011,12.8488,-1.6849
+57743,57755,NSE_FO|47680,2025-10-29 08:58:47,0.596,-12.8816,0.001,13.0048,2.5395
+57744,57756,NSE_FO|47691,2025-10-29 08:58:47,-0.3865,-10.618,0.0011,12.8488,-1.6849
+57745,57757,NSE_FO|47680,2025-10-29 08:58:47,0.596,-12.8816,0.001,13.0048,2.5395
+57746,57758,NSE_FO|47691,2025-10-29 08:58:48,-0.3865,-10.618,0.0011,12.8488,-1.6849
+57747,57759,NSE_FO|47680,2025-10-29 08:58:48,0.596,-12.8816,0.001,13.0048,2.5395
+57748,57760,NSE_FO|47691,2025-10-29 08:58:49,-0.3865,-10.618,0.0011,12.8488,-1.6849
+57749,57761,NSE_FO|47680,2025-10-29 08:58:49,0.596,-12.8816,0.001,13.0048,2.5395
+57750,57762,NSE_FO|47691,2025-10-29 08:58:49,-0.3865,-10.618,0.0011,12.8488,-1.6849
+57751,57763,NSE_FO|47680,2025-10-29 08:58:49,0.596,-12.8816,0.001,13.0048,2.5395
+57752,57764,NSE_FO|47691,2025-10-29 08:58:50,-0.3866,-10.6349,0.0011,12.8495,-1.6853
+57753,57765,NSE_FO|47680,2025-10-29 08:58:50,0.5963,-12.8464,0.001,13.0024,2.5408
+57754,57766,NSE_FO|47691,2025-10-29 08:58:51,-0.3866,-10.6349,0.0011,12.8495,-1.6853
+57755,57767,NSE_FO|47680,2025-10-29 08:58:51,0.5963,-12.8464,0.001,13.0024,2.5408
+57756,57768,NSE_FO|47691,2025-10-29 08:58:51,-0.3866,-10.6349,0.0011,12.8495,-1.6853
+57757,57769,NSE_FO|47680,2025-10-29 08:58:51,0.5963,-12.8464,0.001,13.0024,2.5408
+57758,57770,NSE_FO|47691,2025-10-29 08:58:52,-0.3866,-10.6349,0.0011,12.8495,-1.6853
+57759,57771,NSE_FO|47680,2025-10-29 08:58:52,0.5963,-12.8464,0.001,13.0024,2.5408
+57760,57772,NSE_FO|47691,2025-10-29 08:58:52,-0.3866,-10.6349,0.0011,12.8495,-1.6853
+57761,57773,NSE_FO|47680,2025-10-29 08:58:52,0.5963,-12.8464,0.001,13.0024,2.5408
+57762,57774,NSE_FO|47691,2025-10-29 08:58:53,-0.3866,-10.6349,0.0011,12.8495,-1.6853
+57763,57775,NSE_FO|47680,2025-10-29 08:58:53,0.5963,-12.8464,0.001,13.0024,2.5408
+57764,57776,NSE_FO|47691,2025-10-29 08:58:54,-0.3871,-10.6629,0.0011,12.8537,-1.6873
+57765,57777,NSE_FO|47680,2025-10-29 08:58:54,0.5961,-12.8479,0.001,13.0037,2.54
+57766,57778,NSE_FO|47691,2025-10-29 08:58:54,-0.3871,-10.6629,0.0011,12.8537,-1.6873
+57767,57779,NSE_FO|47680,2025-10-29 08:58:54,0.5961,-12.8479,0.001,13.0037,2.54
+57768,57780,NSE_FO|47691,2025-10-29 08:58:55,-0.3871,-10.6629,0.0011,12.8537,-1.6873
+57769,57781,NSE_FO|47680,2025-10-29 08:58:55,0.5961,-12.8479,0.001,13.0037,2.54
+57770,57782,NSE_FO|47691,2025-10-29 08:58:56,-0.3871,-10.6629,0.0011,12.8537,-1.6873
+57771,57783,NSE_FO|47680,2025-10-29 08:58:56,0.5961,-12.8479,0.001,13.0037,2.54
+57772,57784,NSE_FO|47691,2025-10-29 08:58:56,-0.3871,-10.6629,0.0011,12.8537,-1.6873
+57773,57785,NSE_FO|47680,2025-10-29 08:58:56,0.5961,-12.8479,0.001,13.0037,2.54
+57774,57786,NSE_FO|47691,2025-10-29 08:58:57,-0.3871,-10.6629,0.0011,12.8537,-1.6873
+57775,57787,NSE_FO|47680,2025-10-29 08:58:57,0.5961,-12.8479,0.001,13.0037,2.54
+57776,57788,NSE_FO|47680,2025-10-29 08:58:58,0.5961,-12.8479,0.001,13.0037,2.54
+57777,57789,NSE_FO|47691,2025-10-29 08:58:58,-0.3878,-10.6605,0.0011,12.8606,-1.6905
+57778,57790,NSE_FO|47680,2025-10-29 08:58:58,0.5957,-12.8013,0.001,13.0063,2.5385
+57779,57791,NSE_FO|47691,2025-10-29 08:58:59,-0.3878,-10.6605,0.0011,12.8606,-1.6905
+57780,57792,NSE_FO|47680,2025-10-29 08:58:59,0.5957,-12.8013,0.001,13.0063,2.5385
+57781,57793,NSE_FO|47691,2025-10-29 08:58:59,-0.3878,-10.6605,0.0011,12.8606,-1.6905
+57782,57794,NSE_FO|47680,2025-10-29 08:58:59,0.5957,-12.8013,0.001,13.0063,2.5385
+57783,57795,NSE_FO|47691,2025-10-29 08:59:00,-0.3878,-10.6605,0.0011,12.8606,-1.6905
+57784,57796,NSE_FO|47680,2025-10-29 08:59:00,0.5957,-12.8013,0.001,13.0063,2.5385
+57785,57797,NSE_FO|47691,2025-10-29 08:59:00,-0.3878,-10.6605,0.0011,12.8606,-1.6905
+57786,57798,NSE_FO|47680,2025-10-29 08:59:00,0.5957,-12.8013,0.001,13.0063,2.5385
+57787,57799,NSE_FO|47691,2025-10-29 08:59:01,-0.3878,-10.6605,0.0011,12.8606,-1.6905
+57788,57800,NSE_FO|47680,2025-10-29 08:59:01,0.5957,-12.8013,0.001,13.0063,2.5385
+57789,57801,NSE_FO|47691,2025-10-29 08:59:01,-0.3878,-10.6605,0.0011,12.8606,-1.6905
+57790,57802,NSE_FO|47680,2025-10-29 08:59:01,0.5957,-12.8013,0.001,13.0063,2.5385
+57791,57803,NSE_FO|47691,2025-10-29 08:59:02,-0.3878,-10.6605,0.0011,12.8606,-1.6905
+57792,57804,NSE_FO|47680,2025-10-29 08:59:02,0.5957,-12.8013,0.001,13.0063,2.5385
+57793,57805,NSE_FO|47691,2025-10-29 08:59:02,-0.3868,-10.7013,0.0011,12.851,-1.686
+57794,57806,NSE_FO|47680,2025-10-29 08:59:02,0.597,-12.7914,0.001,12.9962,2.5441
+57795,57807,NSE_FO|47691,2025-10-29 08:59:03,-0.3868,-10.7013,0.0011,12.851,-1.686
+57796,57808,NSE_FO|47680,2025-10-29 08:59:03,0.597,-12.7914,0.001,12.9962,2.5441
+57797,57809,NSE_FO|47691,2025-10-29 08:59:04,-0.3868,-10.7013,0.0011,12.851,-1.686
+57798,57810,NSE_FO|47680,2025-10-29 08:59:04,0.597,-12.7914,0.001,12.9962,2.5441
+57799,57811,NSE_FO|47691,2025-10-29 08:59:04,-0.3868,-10.7013,0.0011,12.851,-1.686
+57800,57812,NSE_FO|47680,2025-10-29 08:59:04,0.597,-12.7914,0.001,12.9962,2.5441
+57801,57813,NSE_FO|47691,2025-10-29 08:59:05,-0.3868,-10.7013,0.0011,12.851,-1.686
+57802,57814,NSE_FO|47680,2025-10-29 08:59:05,0.597,-12.7914,0.001,12.9962,2.5441
+57803,57815,NSE_FO|47691,2025-10-29 08:59:06,-0.3868,-10.7013,0.0011,12.851,-1.686
+57804,57816,NSE_FO|47680,2025-10-29 08:59:06,0.597,-12.7914,0.001,12.9962,2.5441
+57805,57817,NSE_FO|47691,2025-10-29 08:59:06,-0.3868,-10.7013,0.0011,12.851,-1.686
+57806,57818,NSE_FO|47680,2025-10-29 08:59:06,0.597,-12.7914,0.001,12.9962,2.5441
+57807,57819,NSE_FO|47691,2025-10-29 08:59:07,-0.3852,-10.6323,0.0011,12.8361,-1.6791
+57808,57820,NSE_FO|47680,2025-10-29 08:59:07,0.5976,-12.8283,0.001,12.9919,2.5465
+57809,57821,NSE_FO|47691,2025-10-29 08:59:07,-0.3852,-10.6323,0.0011,12.8361,-1.6791
+57810,57822,NSE_FO|47680,2025-10-29 08:59:07,0.5976,-12.8283,0.001,12.9919,2.5465
+57811,57823,NSE_FO|47691,2025-10-29 08:59:08,-0.3852,-10.6323,0.0011,12.8361,-1.6791
+57812,57824,NSE_FO|47680,2025-10-29 08:59:08,0.5976,-12.8283,0.001,12.9919,2.5465
+57813,57825,NSE_FO|47691,2025-10-29 08:59:09,-0.3852,-10.6323,0.0011,12.8361,-1.6791
+57814,57826,NSE_FO|47680,2025-10-29 08:59:09,0.5976,-12.8283,0.001,12.9919,2.5465
+57815,57827,NSE_FO|47691,2025-10-29 08:59:09,-0.3852,-10.6323,0.0011,12.8361,-1.6791
+57816,57828,NSE_FO|47680,2025-10-29 08:59:09,0.5976,-12.8283,0.001,12.9919,2.5465
+57817,57829,NSE_FO|47691,2025-10-29 08:59:10,-0.3852,-10.6323,0.0011,12.8361,-1.6791
+57818,57830,NSE_FO|47680,2025-10-29 08:59:10,0.5976,-12.8283,0.001,12.9919,2.5465
+57819,57831,NSE_FO|47691,2025-10-29 08:59:11,-0.3835,-10.5863,0.0011,12.8196,-1.6716
+57820,57832,NSE_FO|47680,2025-10-29 08:59:11,0.5983,-12.8973,0.001,12.9869,2.5492
+57821,57833,NSE_FO|47691,2025-10-29 08:59:11,-0.3835,-10.5863,0.0011,12.8196,-1.6716
+57822,57834,NSE_FO|47680,2025-10-29 08:59:11,0.5983,-12.8973,0.001,12.9869,2.5492
+57823,57835,NSE_FO|47691,2025-10-29 08:59:12,-0.3835,-10.5863,0.0011,12.8196,-1.6716
+57824,57836,NSE_FO|47680,2025-10-29 08:59:12,0.5983,-12.8973,0.001,12.9869,2.5492
+57825,57837,NSE_FO|47691,2025-10-29 08:59:13,-0.3835,-10.5863,0.0011,12.8196,-1.6716
+57826,57838,NSE_FO|47680,2025-10-29 08:59:13,0.5983,-12.8973,0.001,12.9869,2.5492
+57827,57839,NSE_FO|47691,2025-10-29 08:59:13,-0.3835,-10.5863,0.0011,12.8196,-1.6716
+57828,57840,NSE_FO|47680,2025-10-29 08:59:13,0.5983,-12.8973,0.001,12.9869,2.5492
+57829,57841,NSE_FO|47691,2025-10-29 08:59:14,-0.3835,-10.5863,0.0011,12.8196,-1.6716
+57830,57842,NSE_FO|47680,2025-10-29 08:59:14,0.5983,-12.8973,0.001,12.9869,2.5492
+57831,57843,NSE_FO|47691,2025-10-29 08:59:14,-0.3835,-10.5863,0.0011,12.8196,-1.6716
+57832,57844,NSE_FO|47680,2025-10-29 08:59:14,0.5983,-12.8973,0.001,12.9869,2.5492
+57833,57845,NSE_FO|47691,2025-10-29 08:59:15,-0.3831,-10.5755,0.0011,12.8162,-1.67
+57834,57846,NSE_FO|47680,2025-10-29 08:59:15,0.5988,-12.8435,0.001,12.9822,2.5517
+57835,57847,NSE_FO|47691,2025-10-29 08:59:16,-0.3831,-10.5755,0.0011,12.8162,-1.67
+57836,57848,NSE_FO|47680,2025-10-29 08:59:16,0.5988,-12.8435,0.001,12.9822,2.5517
+57837,57849,NSE_FO|47691,2025-10-29 08:59:16,-0.3831,-10.5755,0.0011,12.8162,-1.67
+57838,57850,NSE_FO|47680,2025-10-29 08:59:16,0.5988,-12.8435,0.001,12.9822,2.5517
+57839,57851,NSE_FO|47691,2025-10-29 08:59:17,-0.3831,-10.5755,0.0011,12.8162,-1.67
+57840,57852,NSE_FO|47680,2025-10-29 08:59:17,0.5988,-12.8435,0.001,12.9822,2.5517
+57841,57853,NSE_FO|47691,2025-10-29 08:59:17,-0.3831,-10.5755,0.0011,12.8162,-1.67
+57842,57854,NSE_FO|47680,2025-10-29 08:59:17,0.5988,-12.8435,0.001,12.9822,2.5517
+57843,57855,NSE_FO|47691,2025-10-29 08:59:18,-0.3831,-10.5755,0.0011,12.8162,-1.67
+57844,57856,NSE_FO|47680,2025-10-29 08:59:18,0.5988,-12.8435,0.001,12.9822,2.5517
+57845,57857,NSE_FO|47691,2025-10-29 08:59:19,-0.3831,-10.5755,0.0011,12.8162,-1.67
+57846,57858,NSE_FO|47680,2025-10-29 08:59:19,0.6,-12.8016,0.001,12.9728,2.5568
+57847,57859,NSE_FO|47691,2025-10-29 08:59:20,-0.3821,-10.5757,0.0011,12.8065,-1.6657
+57848,57860,NSE_FO|47680,2025-10-29 08:59:20,0.6,-12.8016,0.001,12.9728,2.5568
+57849,57861,NSE_FO|47691,2025-10-29 08:59:21,-0.3821,-10.5757,0.0011,12.8065,-1.6657
+57850,57862,NSE_FO|47680,2025-10-29 08:59:21,0.6,-12.8016,0.001,12.9728,2.5568
+57851,57863,NSE_FO|47691,2025-10-29 08:59:21,-0.3821,-10.5757,0.0011,12.8065,-1.6657
+57852,57864,NSE_FO|47680,2025-10-29 08:59:21,0.6,-12.8016,0.001,12.9728,2.5568
+57853,57865,NSE_FO|47691,2025-10-29 08:59:22,-0.3821,-10.5757,0.0011,12.8065,-1.6657
+57854,57866,NSE_FO|47680,2025-10-29 08:59:22,0.6,-12.8016,0.001,12.9728,2.5568
+57855,57867,NSE_FO|47691,2025-10-29 08:59:22,-0.3821,-10.5757,0.0011,12.8065,-1.6657
+57856,57868,NSE_FO|47680,2025-10-29 08:59:22,0.6,-12.8016,0.001,12.9728,2.5568
+57857,57869,NSE_FO|47691,2025-10-29 08:59:23,-0.3821,-10.5757,0.0011,12.8065,-1.6657
+57858,57870,NSE_FO|47680,2025-10-29 08:59:23,0.6,-12.8016,0.001,12.9728,2.5568
+57859,57871,NSE_FO|47691,2025-10-29 08:59:24,-0.3821,-10.6004,0.0011,12.807,-1.6659
+57860,57872,NSE_FO|47680,2025-10-29 08:59:24,0.5999,-12.8436,0.001,12.9738,2.5562
+57861,57873,NSE_FO|47680,2025-10-29 08:59:24,0.5999,-12.8436,0.001,12.9738,2.5562
+57862,57874,NSE_FO|47691,2025-10-29 08:59:25,-0.3821,-10.6004,0.0011,12.807,-1.6659
+57863,57875,NSE_FO|47680,2025-10-29 08:59:25,0.5999,-12.8436,0.001,12.9738,2.5562
+57864,57876,NSE_FO|47691,2025-10-29 08:59:26,-0.3821,-10.6004,0.0011,12.807,-1.6659
+57865,57877,NSE_FO|47680,2025-10-29 08:59:26,0.5999,-12.8436,0.001,12.9738,2.5562
+57866,57878,NSE_FO|47691,2025-10-29 08:59:26,-0.3821,-10.6004,0.0011,12.807,-1.6659
+57867,57879,NSE_FO|47680,2025-10-29 08:59:26,0.5999,-12.8436,0.001,12.9738,2.5562
+57868,57880,NSE_FO|47691,2025-10-29 08:59:27,-0.3821,-10.6004,0.0011,12.807,-1.6659
+57869,57881,NSE_FO|47680,2025-10-29 08:59:27,0.5999,-12.8436,0.001,12.9738,2.5562
+57870,57882,NSE_FO|47691,2025-10-29 08:59:28,-0.3821,-10.6004,0.0011,12.807,-1.6659
+57871,57883,NSE_FO|47680,2025-10-29 08:59:28,0.5999,-12.8436,0.001,12.9738,2.5562
+57872,57884,NSE_FO|47691,2025-10-29 08:59:28,-0.382,-10.5666,0.0011,12.805,-1.665
+57873,57885,NSE_FO|47680,2025-10-29 08:59:28,0.5995,-12.8881,0.001,12.9773,2.5543
+57874,57886,NSE_FO|47691,2025-10-29 08:59:29,-0.382,-10.5666,0.0011,12.805,-1.665
+57875,57887,NSE_FO|47680,2025-10-29 08:59:29,0.5995,-12.8881,0.001,12.9773,2.5543
+57876,57888,NSE_FO|47691,2025-10-29 08:59:30,-0.382,-10.5666,0.0011,12.805,-1.665
+57877,57889,NSE_FO|47680,2025-10-29 08:59:30,0.5995,-12.8881,0.001,12.9773,2.5543
+57878,57890,NSE_FO|47691,2025-10-29 08:59:30,-0.382,-10.5666,0.0011,12.805,-1.665
+57879,57891,NSE_FO|47680,2025-10-29 08:59:30,0.5995,-12.8881,0.001,12.9773,2.5543
+57880,57892,NSE_FO|47691,2025-10-29 08:59:31,-0.382,-10.5666,0.0011,12.805,-1.665
+57881,57893,NSE_FO|47680,2025-10-29 08:59:31,0.5995,-12.8881,0.001,12.9773,2.5543
+57882,57894,NSE_FO|47691,2025-10-29 08:59:31,-0.382,-10.5666,0.0011,12.805,-1.665
+57883,57895,NSE_FO|47680,2025-10-29 08:59:31,0.5995,-12.8881,0.001,12.9773,2.5543
+57884,57896,NSE_FO|47691,2025-10-29 08:59:32,-0.3808,-10.5571,0.0011,12.7935,-1.6599
+57885,57897,NSE_FO|47680,2025-10-29 08:59:32,0.6005,-12.8803,0.001,12.9693,2.5586
+57886,57898,NSE_FO|47691,2025-10-29 08:59:32,-0.3808,-10.5571,0.0011,12.7935,-1.6599
+57887,57899,NSE_FO|47680,2025-10-29 08:59:32,0.6005,-12.8803,0.001,12.9693,2.5586
+57888,57900,NSE_FO|47691,2025-10-29 08:59:33,-0.3808,-10.5571,0.0011,12.7935,-1.6599
+57889,57901,NSE_FO|47680,2025-10-29 08:59:33,0.6005,-12.8803,0.001,12.9693,2.5586
+57890,57902,NSE_FO|47691,2025-10-29 08:59:34,-0.3808,-10.5571,0.0011,12.7935,-1.6599
+57891,57903,NSE_FO|47680,2025-10-29 08:59:34,0.6005,-12.8803,0.001,12.9693,2.5586
+57892,57904,NSE_FO|47691,2025-10-29 08:59:35,-0.3808,-10.5571,0.0011,12.7935,-1.6599
+57893,57905,NSE_FO|47680,2025-10-29 08:59:35,0.6005,-12.8803,0.001,12.9693,2.5586
+57894,57906,NSE_FO|47691,2025-10-29 08:59:36,-0.3808,-10.5571,0.0011,12.7935,-1.6599
+57895,57907,NSE_FO|47680,2025-10-29 08:59:36,0.6005,-12.8803,0.001,12.9693,2.5586
+57896,57908,NSE_FO|47691,2025-10-29 08:59:36,-0.3808,-10.5571,0.0011,12.7935,-1.6599
+57897,57909,NSE_FO|47680,2025-10-29 08:59:36,0.6005,-12.8803,0.001,12.9693,2.5586
+57898,57910,NSE_FO|47691,2025-10-29 08:59:37,-0.3792,-10.4876,0.0011,12.7776,-1.6529
+57899,57911,NSE_FO|47680,2025-10-29 08:59:37,0.6012,-12.8824,0.001,12.963,2.5618
+57900,57912,NSE_FO|47691,2025-10-29 08:59:38,-0.3792,-10.4876,0.0011,12.7776,-1.6529
+57901,57913,NSE_FO|47680,2025-10-29 08:59:38,0.6012,-12.8824,0.001,12.963,2.5618
+57902,57914,NSE_FO|47691,2025-10-29 08:59:38,-0.3792,-10.4876,0.0011,12.7776,-1.6529
+57903,57915,NSE_FO|47680,2025-10-29 08:59:38,0.6012,-12.8824,0.001,12.963,2.5618
+57904,57916,NSE_FO|47691,2025-10-29 08:59:39,-0.3792,-10.4876,0.0011,12.7776,-1.6529
+57905,57917,NSE_FO|47680,2025-10-29 08:59:39,0.6012,-12.8824,0.001,12.963,2.5618
+57906,57918,NSE_FO|47691,2025-10-29 08:59:40,-0.3792,-10.4876,0.0011,12.7776,-1.6529
+57907,57919,NSE_FO|47680,2025-10-29 08:59:40,0.6012,-12.8824,0.001,12.963,2.5618
+57908,57920,NSE_FO|47691,2025-10-29 08:59:41,-0.3801,-10.5676,0.0011,12.7864,-1.6568
+57909,57921,NSE_FO|47680,2025-10-29 08:59:41,0.6015,-12.8309,0.001,12.9606,2.5631
+57910,57922,NSE_FO|47691,2025-10-29 08:59:41,-0.3801,-10.5676,0.0011,12.7864,-1.6568
+57911,57923,NSE_FO|47680,2025-10-29 08:59:41,0.6015,-12.8309,0.001,12.9606,2.5631
+57912,57924,NSE_FO|47691,2025-10-29 08:59:42,-0.3801,-10.5676,0.0011,12.7864,-1.6568
+57913,57925,NSE_FO|47680,2025-10-29 08:59:42,0.6015,-12.8309,0.001,12.9606,2.5631
+57914,57926,NSE_FO|47691,2025-10-29 08:59:42,-0.3801,-10.5676,0.0011,12.7864,-1.6568
+57915,57927,NSE_FO|47680,2025-10-29 08:59:42,0.6015,-12.8309,0.001,12.9606,2.5631
+57916,57928,NSE_FO|47691,2025-10-29 08:59:43,-0.3801,-10.5676,0.0011,12.7864,-1.6568
+57917,57929,NSE_FO|47680,2025-10-29 08:59:43,0.6015,-12.8309,0.001,12.9606,2.5631
+57918,57930,NSE_FO|47691,2025-10-29 08:59:44,-0.3801,-10.5676,0.0011,12.7864,-1.6568
+57919,57931,NSE_FO|47691,2025-10-29 08:59:44,-0.3801,-10.5676,0.0011,12.7864,-1.6568
+57920,57932,NSE_FO|47680,2025-10-29 08:59:44,0.6015,-12.8309,0.001,12.9606,2.5631
+57921,57933,NSE_FO|47680,2025-10-29 08:59:44,0.6015,-12.8309,0.001,12.9606,2.5631
+57922,57934,NSE_FO|47691,2025-10-29 08:59:45,-0.3797,-10.5243,0.0011,12.7827,-1.6552
+57923,57935,NSE_FO|47680,2025-10-29 08:59:45,0.6008,-12.9271,0.001,12.9666,2.5598
+57924,57936,NSE_FO|47691,2025-10-29 08:59:46,-0.3797,-10.5243,0.0011,12.7827,-1.6552
+57925,57937,NSE_FO|47680,2025-10-29 08:59:46,0.6008,-12.9271,0.001,12.9666,2.5598
+57926,57938,NSE_FO|47691,2025-10-29 08:59:46,-0.3797,-10.5243,0.0011,12.7827,-1.6552
+57927,57939,NSE_FO|47680,2025-10-29 08:59:46,0.6008,-12.9271,0.001,12.9666,2.5598
+57928,57940,NSE_FO|47691,2025-10-29 08:59:47,-0.3797,-10.5243,0.0011,12.7827,-1.6552
+57929,57941,NSE_FO|47680,2025-10-29 08:59:47,0.6008,-12.9271,0.001,12.9666,2.5598
+57930,57942,NSE_FO|47691,2025-10-29 08:59:47,-0.3797,-10.5243,0.0011,12.7827,-1.6552
+57931,57943,NSE_FO|47680,2025-10-29 08:59:47,0.6008,-12.9271,0.001,12.9666,2.5598
+57932,57944,NSE_FO|47691,2025-10-29 08:59:48,-0.3797,-10.5243,0.0011,12.7827,-1.6552
+57933,57945,NSE_FO|47680,2025-10-29 08:59:48,0.6008,-12.9271,0.001,12.9666,2.5598
+57934,57946,NSE_FO|47691,2025-10-29 08:59:49,-0.3797,-10.5243,0.0011,12.7827,-1.6552
+57935,57947,NSE_FO|47691,2025-10-29 08:59:49,-0.3793,-10.5213,0.0011,12.779,-1.6536
+57936,57948,NSE_FO|47680,2025-10-29 08:59:49,0.6012,-12.9072,0.001,12.963,2.5617
+57937,57949,NSE_FO|47691,2025-10-29 08:59:50,-0.3793,-10.5213,0.0011,12.779,-1.6536
+57938,57950,NSE_FO|47680,2025-10-29 08:59:50,0.6012,-12.9072,0.001,12.963,2.5617
+57939,57951,NSE_FO|47691,2025-10-29 08:59:51,-0.3793,-10.5213,0.0011,12.779,-1.6536
+57940,57952,NSE_FO|47680,2025-10-29 08:59:51,0.6012,-12.9072,0.001,12.963,2.5617
+57941,57953,NSE_FO|47691,2025-10-29 08:59:51,-0.3793,-10.5213,0.0011,12.779,-1.6536
+57942,57954,NSE_FO|47680,2025-10-29 08:59:51,0.6012,-12.9072,0.001,12.963,2.5617
+57943,57955,NSE_FO|47691,2025-10-29 08:59:52,-0.3793,-10.5213,0.0011,12.779,-1.6536
+57944,57956,NSE_FO|47680,2025-10-29 08:59:52,0.6012,-12.9072,0.001,12.963,2.5617
+57945,57957,NSE_FO|47691,2025-10-29 08:59:52,-0.3793,-10.5213,0.0011,12.779,-1.6536
+57946,57958,NSE_FO|47680,2025-10-29 08:59:52,0.6012,-12.9072,0.001,12.963,2.5617
+57947,57959,NSE_FO|47691,2025-10-29 08:59:53,-0.3793,-10.5213,0.0011,12.779,-1.6536
+57948,57960,NSE_FO|47680,2025-10-29 08:59:53,0.6012,-12.9072,0.001,12.963,2.5617
+57949,57961,NSE_FO|47691,2025-10-29 08:59:54,-0.3776,-10.4421,0.0011,12.761,-1.6458
+57950,57962,NSE_FO|47680,2025-10-29 08:59:54,0.6021,-12.9087,0.001,12.9562,2.5653
+57951,57963,NSE_FO|47691,2025-10-29 08:59:54,-0.3776,-10.4421,0.0011,12.761,-1.6458
+57952,57964,NSE_FO|47680,2025-10-29 08:59:54,0.6021,-12.9087,0.001,12.9562,2.5653
+57953,57965,NSE_FO|47691,2025-10-29 08:59:55,-0.3776,-10.4421,0.0011,12.761,-1.6458
+57954,57966,NSE_FO|47680,2025-10-29 08:59:55,0.6021,-12.9087,0.001,12.9562,2.5653
+57955,57967,NSE_FO|47691,2025-10-29 08:59:56,-0.3776,-10.4421,0.0011,12.761,-1.6458
+57956,57968,NSE_FO|47680,2025-10-29 08:59:56,0.6021,-12.9087,0.001,12.9562,2.5653
+57957,57969,NSE_FO|47691,2025-10-29 08:59:56,-0.3776,-10.4421,0.0011,12.761,-1.6458
+57958,57970,NSE_FO|47680,2025-10-29 08:59:56,0.6021,-12.9087,0.001,12.9562,2.5653
+57959,57971,NSE_FO|47691,2025-10-29 08:59:57,-0.3776,-10.4421,0.0011,12.761,-1.6458
+57960,57972,NSE_FO|47680,2025-10-29 08:59:57,0.6021,-12.9087,0.001,12.9562,2.5653
+57961,57973,NSE_FO|47680,2025-10-29 08:59:57,0.6021,-12.9087,0.001,12.9562,2.5653
+57962,57974,NSE_FO|47691,2025-10-29 08:59:58,-0.3774,-10.4573,0.0011,12.7598,-1.6453
+57963,57975,NSE_FO|47680,2025-10-29 08:59:58,0.6024,-12.898,0.001,12.9536,2.5666
+57964,57976,NSE_FO|47691,2025-10-29 08:59:59,-0.3774,-10.4573,0.0011,12.7598,-1.6453
+57965,57977,NSE_FO|47680,2025-10-29 08:59:59,0.6024,-12.898,0.001,12.9536,2.5666
+57966,57978,NSE_FO|47691,2025-10-29 08:59:59,-0.3774,-10.4573,0.0011,12.7598,-1.6453
+57967,57979,NSE_FO|47680,2025-10-29 08:59:59,0.6024,-12.898,0.001,12.9536,2.5666
+57968,57980,NSE_FO|47691,2025-10-29 09:00:00,-0.3774,-10.4573,0.0011,12.7598,-1.6453
+57969,57981,NSE_FO|47680,2025-10-29 09:00:00,0.6024,-12.898,0.001,12.9536,2.5666
+57970,57982,NSE_FO|47691,2025-10-29 09:00:00,-0.3774,-10.4573,0.0011,12.7598,-1.6453
+57971,57983,NSE_FO|47680,2025-10-29 09:00:00,0.6024,-12.898,0.001,12.9536,2.5666
+57972,57984,NSE_FO|47691,2025-10-29 09:00:01,-0.3774,-10.4573,0.0011,12.7598,-1.6453
+57973,57985,NSE_FO|47680,2025-10-29 09:00:01,0.6024,-12.898,0.001,12.9536,2.5666
+57974,57986,NSE_FO|47691,2025-10-29 09:00:01,-0.3774,-10.4573,0.0011,12.7598,-1.6453
+57975,57987,NSE_FO|47680,2025-10-29 09:00:01,0.6024,-12.898,0.001,12.9536,2.5666
+57976,57988,NSE_FO|47691,2025-10-29 09:00:02,-0.377,-10.4455,0.0011,12.7552,-1.6433
+57977,57989,NSE_FO|47680,2025-10-29 09:00:02,0.6024,-12.9391,0.001,12.9537,2.5665
+57978,57990,NSE_FO|47691,2025-10-29 09:00:02,-0.377,-10.4455,0.0011,12.7552,-1.6433
+57979,57991,NSE_FO|47680,2025-10-29 09:00:02,0.6024,-12.9391,0.001,12.9537,2.5665
+57980,57992,NSE_FO|47691,2025-10-29 09:00:03,-0.377,-10.4455,0.0011,12.7552,-1.6433
+57981,57993,NSE_FO|47680,2025-10-29 09:00:03,0.6024,-12.9391,0.001,12.9537,2.5665
+57982,57994,NSE_FO|47691,2025-10-29 09:00:04,-0.377,-10.4455,0.0011,12.7552,-1.6433
+57983,57995,NSE_FO|47680,2025-10-29 09:00:04,0.6024,-12.9391,0.001,12.9537,2.5665
+57984,57996,NSE_FO|47691,2025-10-29 09:00:04,-0.377,-10.4455,0.0011,12.7552,-1.6433
+57985,57997,NSE_FO|47680,2025-10-29 09:00:04,0.6024,-12.9391,0.001,12.9537,2.5665
+57986,57998,NSE_FO|47691,2025-10-29 09:00:05,-0.377,-10.4455,0.0011,12.7552,-1.6433
+57987,57999,NSE_FO|47680,2025-10-29 09:00:05,0.6024,-12.9391,0.001,12.9537,2.5665
+57988,58000,NSE_FO|47691,2025-10-29 09:00:05,-0.377,-10.4455,0.0011,12.7552,-1.6433
+57989,58001,NSE_FO|47680,2025-10-29 09:00:05,0.6024,-12.9391,0.001,12.9537,2.5665
+57990,58002,NSE_FO|47691,2025-10-29 09:00:06,-0.3762,-10.4548,0.0011,12.7467,-1.6397
+57991,58003,NSE_FO|47680,2025-10-29 09:00:06,0.6038,-12.8452,0.001,12.9413,2.5729
+57992,58004,NSE_FO|47691,2025-10-29 09:00:07,-0.3762,-10.4548,0.0011,12.7467,-1.6397
+57993,58005,NSE_FO|47680,2025-10-29 09:00:07,0.6038,-12.8452,0.001,12.9413,2.5729
+57994,58006,NSE_FO|47691,2025-10-29 09:00:08,-0.3762,-10.4548,0.0011,12.7467,-1.6397
+57995,58007,NSE_FO|47680,2025-10-29 09:00:08,0.6038,-12.8452,0.001,12.9413,2.5729
+57996,58008,NSE_FO|47691,2025-10-29 09:00:09,-0.3762,-10.4548,0.0011,12.7467,-1.6397
+57997,58009,NSE_FO|47680,2025-10-29 09:00:09,0.6038,-12.8452,0.001,12.9413,2.5729
+57998,58010,NSE_FO|47691,2025-10-29 09:00:09,-0.3762,-10.4548,0.0011,12.7467,-1.6397
+57999,58011,NSE_FO|47680,2025-10-29 09:00:09,0.6038,-12.8452,0.001,12.9413,2.5729
+58000,58012,NSE_FO|47691,2025-10-29 09:00:10,-0.3762,-10.4548,0.0011,12.7467,-1.6397
+58001,58013,NSE_FO|47680,2025-10-29 09:00:10,0.6038,-12.8452,0.001,12.9413,2.5729
+58002,58014,NSE_FO|47691,2025-10-29 09:00:11,-0.3768,-10.4929,0.0011,12.7538,-1.6427
+58003,58015,NSE_FO|47680,2025-10-29 09:00:11,0.6038,-12.8128,0.001,12.9415,2.5728
+58004,58016,NSE_FO|47691,2025-10-29 09:00:11,-0.3768,-10.4929,0.0011,12.7538,-1.6427
+58005,58017,NSE_FO|47680,2025-10-29 09:00:11,0.6038,-12.8128,0.001,12.9415,2.5728
+58006,58018,NSE_FO|47691,2025-10-29 09:00:12,-0.3768,-10.4929,0.0011,12.7538,-1.6427
+58007,58019,NSE_FO|47680,2025-10-29 09:00:12,0.6038,-12.8128,0.001,12.9415,2.5728
+58008,58020,NSE_FO|47691,2025-10-29 09:00:12,-0.3768,-10.4929,0.0011,12.7538,-1.6427
+58009,58021,NSE_FO|47680,2025-10-29 09:00:12,0.6038,-12.8128,0.001,12.9415,2.5728
+58010,58022,NSE_FO|47691,2025-10-29 09:00:13,-0.3768,-10.4929,0.0011,12.7538,-1.6427
+58011,58023,NSE_FO|47680,2025-10-29 09:00:13,0.6038,-12.8128,0.001,12.9415,2.5728
+58012,58024,NSE_FO|47691,2025-10-29 09:00:14,-0.3768,-10.4929,0.0011,12.7538,-1.6427
+58013,58025,NSE_FO|47680,2025-10-29 09:00:14,0.6038,-12.8128,0.001,12.9415,2.5728
+58014,58026,NSE_FO|47691,2025-10-29 09:00:14,-0.3768,-10.4929,0.0011,12.7538,-1.6427
+58015,58027,NSE_FO|47680,2025-10-29 09:00:14,0.6038,-12.8128,0.001,12.9415,2.5728
+58016,58028,NSE_FO|47691,2025-10-29 09:00:15,-0.3777,-10.4922,0.0011,12.7626,-1.6465
+58017,58029,NSE_FO|47680,2025-10-29 09:00:15,0.6029,-12.8282,0.001,12.9487,2.569
+58018,58030,NSE_FO|47691,2025-10-29 09:00:16,-0.3777,-10.4922,0.0011,12.7626,-1.6465
+58019,58031,NSE_FO|47680,2025-10-29 09:00:16,0.6029,-12.8282,0.001,12.9487,2.569
+58020,58032,NSE_FO|47691,2025-10-29 09:00:16,-0.3777,-10.4922,0.0011,12.7626,-1.6465
+58021,58033,NSE_FO|47680,2025-10-29 09:00:16,0.6029,-12.8282,0.001,12.9487,2.569
+58022,58034,NSE_FO|47691,2025-10-29 09:00:17,-0.3777,-10.4922,0.0011,12.7626,-1.6465
+58023,58035,NSE_FO|47680,2025-10-29 09:00:17,0.6029,-12.8282,0.001,12.9487,2.569
+58024,58036,NSE_FO|47691,2025-10-29 09:00:17,-0.3777,-10.4922,0.0011,12.7626,-1.6465
+58025,58037,NSE_FO|47680,2025-10-29 09:00:17,0.6029,-12.8282,0.001,12.9487,2.569
+58026,58038,NSE_FO|47691,2025-10-29 09:00:18,-0.3777,-10.4922,0.0011,12.7626,-1.6465
+58027,58039,NSE_FO|47680,2025-10-29 09:00:18,0.6029,-12.8282,0.001,12.9487,2.569
+58028,58040,NSE_FO|47691,2025-10-29 09:00:19,-0.3773,-10.5457,0.0011,12.759,-1.645
+58029,58041,NSE_FO|47680,2025-10-29 09:00:19,0.604,-12.7779,0.001,12.9391,2.574
+58030,58042,NSE_FO|47691,2025-10-29 09:00:19,-0.3773,-10.5457,0.0011,12.759,-1.645
+58031,58043,NSE_FO|47680,2025-10-29 09:00:19,0.604,-12.7779,0.001,12.9391,2.574
+58032,58044,NSE_FO|47691,2025-10-29 09:00:20,-0.3773,-10.5457,0.0011,12.759,-1.645
+58033,58045,NSE_FO|47680,2025-10-29 09:00:20,0.604,-12.7779,0.001,12.9391,2.574
+58034,58046,NSE_FO|47691,2025-10-29 09:00:21,-0.3773,-10.5457,0.0011,12.759,-1.645
+58035,58047,NSE_FO|47680,2025-10-29 09:00:21,0.604,-12.7779,0.001,12.9391,2.574
+58036,58048,NSE_FO|47691,2025-10-29 09:00:21,-0.3773,-10.5457,0.0011,12.759,-1.645
+58037,58049,NSE_FO|47680,2025-10-29 09:00:21,0.604,-12.7779,0.001,12.9391,2.574
+58038,58050,NSE_FO|47691,2025-10-29 09:00:22,-0.3773,-10.5457,0.0011,12.759,-1.645
+58039,58051,NSE_FO|47680,2025-10-29 09:00:22,0.604,-12.7779,0.001,12.9391,2.574
+58040,58052,NSE_FO|47691,2025-10-29 09:00:23,-0.3779,-10.518,0.0011,12.7643,-1.6473
+58041,58053,NSE_FO|47680,2025-10-29 09:00:23,0.603,-12.819,0.001,12.9475,2.5695
+58042,58054,NSE_FO|47691,2025-10-29 09:00:24,-0.3779,-10.518,0.0011,12.7643,-1.6473
+58043,58055,NSE_FO|47680,2025-10-29 09:00:24,0.603,-12.819,0.001,12.9475,2.5695
+58044,58056,NSE_FO|47691,2025-10-29 09:00:24,-0.3779,-10.518,0.0011,12.7643,-1.6473
+58045,58057,NSE_FO|47680,2025-10-29 09:00:24,0.603,-12.819,0.001,12.9475,2.5695
+58046,58058,NSE_FO|47691,2025-10-29 09:00:25,-0.3779,-10.518,0.0011,12.7643,-1.6473
+58047,58059,NSE_FO|47680,2025-10-29 09:00:25,0.603,-12.819,0.001,12.9475,2.5695
+58048,58060,NSE_FO|47691,2025-10-29 09:00:26,-0.3779,-10.518,0.0011,12.7643,-1.6473
+58049,58061,NSE_FO|47680,2025-10-29 09:00:26,0.603,-12.819,0.001,12.9475,2.5695
+58050,58062,NSE_FO|47691,2025-10-29 09:00:26,-0.3779,-10.518,0.0011,12.7643,-1.6473
+58051,58063,NSE_FO|47680,2025-10-29 09:00:26,0.603,-12.819,0.001,12.9475,2.5695
+58052,58064,NSE_FO|47691,2025-10-29 09:00:27,-0.3779,-10.518,0.0011,12.7643,-1.6473
+58053,58065,NSE_FO|47680,2025-10-29 09:00:27,0.603,-12.819,0.001,12.9475,2.5695
+58054,58066,NSE_FO|47691,2025-10-29 09:00:27,-0.3766,-10.5154,0.0011,12.7514,-1.6417
+58055,58067,NSE_FO|47680,2025-10-29 09:00:27,0.6041,-12.8182,0.001,12.9383,2.5742
+58056,58068,NSE_FO|47691,2025-10-29 09:00:28,-0.3766,-10.5154,0.0011,12.7514,-1.6417
+58057,58069,NSE_FO|47680,2025-10-29 09:00:28,0.6041,-12.8182,0.001,12.9383,2.5742
+58058,58070,NSE_FO|47691,2025-10-29 09:00:29,-0.3766,-10.5154,0.0011,12.7514,-1.6417
+58059,58071,NSE_FO|47680,2025-10-29 09:00:29,0.6041,-12.8182,0.001,12.9383,2.5742
+58060,58072,NSE_FO|47691,2025-10-29 09:00:30,-0.3766,-10.5154,0.0011,12.7514,-1.6417
+58061,58073,NSE_FO|47680,2025-10-29 09:00:30,0.6041,-12.8182,0.001,12.9383,2.5742
+58062,58074,NSE_FO|47691,2025-10-29 09:00:30,-0.3766,-10.5154,0.0011,12.7514,-1.6417
+58063,58075,NSE_FO|47680,2025-10-29 09:00:30,0.6041,-12.8182,0.001,12.9383,2.5742
+58064,58076,NSE_FO|47691,2025-10-29 09:00:31,-0.3766,-10.5154,0.0011,12.7514,-1.6417
+58065,58077,NSE_FO|47680,2025-10-29 09:00:31,0.6041,-12.8182,0.001,12.9383,2.5742
+58066,58078,NSE_FO|47691,2025-10-29 09:00:31,-0.3766,-10.5154,0.0011,12.7514,-1.6417
+58067,58079,NSE_FO|47680,2025-10-29 09:00:31,0.6041,-12.8182,0.001,12.9383,2.5742
+58068,58080,NSE_FO|47691,2025-10-29 09:00:32,-0.3745,-10.4004,0.0011,12.7287,-1.6322
+58069,58081,NSE_FO|47680,2025-10-29 09:00:32,0.6046,-12.8716,0.001,12.9344,2.5762
+58070,58082,NSE_FO|47691,2025-10-29 09:00:33,-0.3745,-10.4004,0.0011,12.7287,-1.6322
+58071,58083,NSE_FO|47680,2025-10-29 09:00:33,0.6046,-12.8716,0.001,12.9344,2.5762
+58072,58084,NSE_FO|47691,2025-10-29 09:00:34,-0.3745,-10.4004,0.0011,12.7287,-1.6322
+58073,58085,NSE_FO|47680,2025-10-29 09:00:34,0.6046,-12.8716,0.001,12.9344,2.5762
+58074,58086,NSE_FO|47691,2025-10-29 09:00:34,-0.3745,-10.4004,0.0011,12.7287,-1.6322
+58075,58087,NSE_FO|47680,2025-10-29 09:00:34,0.6046,-12.8716,0.001,12.9344,2.5762
+58076,58088,NSE_FO|47691,2025-10-29 09:00:35,-0.3745,-10.4004,0.0011,12.7287,-1.6322
+58077,58089,NSE_FO|47680,2025-10-29 09:00:35,0.6046,-12.8716,0.001,12.9344,2.5762
+58078,58090,NSE_FO|47691,2025-10-29 09:00:36,-0.3745,-10.4004,0.0011,12.7287,-1.6322
+58079,58091,NSE_FO|47680,2025-10-29 09:00:36,0.6046,-12.8716,0.001,12.9344,2.5762
+58080,58092,NSE_FO|47691,2025-10-29 09:00:36,-0.3738,-10.4027,0.0011,12.7216,-1.6292
+58081,58093,NSE_FO|47680,2025-10-29 09:00:36,0.6053,-12.8575,0.001,12.9283,2.5793
+58082,58094,NSE_FO|47691,2025-10-29 09:00:37,-0.3738,-10.4027,0.0011,12.7216,-1.6292
+58083,58095,NSE_FO|47680,2025-10-29 09:00:37,0.6053,-12.8575,0.001,12.9283,2.5793
+58084,58096,NSE_FO|47691,2025-10-29 09:00:38,-0.3738,-10.4027,0.0011,12.7216,-1.6292
+58085,58097,NSE_FO|47680,2025-10-29 09:00:38,0.6053,-12.8575,0.001,12.9283,2.5793
+58086,58098,NSE_FO|47691,2025-10-29 09:00:39,-0.3738,-10.4027,0.0011,12.7216,-1.6292
+58087,58099,NSE_FO|47680,2025-10-29 09:00:39,0.6053,-12.8575,0.001,12.9283,2.5793
+58088,58100,NSE_FO|47691,2025-10-29 09:00:39,-0.3738,-10.4027,0.0011,12.7216,-1.6292
+58089,58101,NSE_FO|47680,2025-10-29 09:00:39,0.6053,-12.8575,0.001,12.9283,2.5793
+58090,58102,NSE_FO|47691,2025-10-29 09:00:40,-0.3766,-10.499,0.0011,12.7507,-1.6415
+58091,58103,NSE_FO|47680,2025-10-29 09:00:40,0.604,-12.8193,0.001,12.9391,2.5737
+58092,58104,NSE_FO|47691,2025-10-29 09:00:41,-0.3766,-10.499,0.0011,12.7507,-1.6415
+58093,58105,NSE_FO|47680,2025-10-29 09:00:41,0.604,-12.8193,0.001,12.9391,2.5737
+58094,58106,NSE_FO|47691,2025-10-29 09:00:41,-0.3766,-10.499,0.0011,12.7507,-1.6415
+58095,58107,NSE_FO|47680,2025-10-29 09:00:41,0.604,-12.8193,0.001,12.9391,2.5737
+58096,58108,NSE_FO|47691,2025-10-29 09:00:42,-0.3766,-10.499,0.0011,12.7507,-1.6415
+58097,58109,NSE_FO|47680,2025-10-29 09:00:42,0.604,-12.8193,0.001,12.9391,2.5737
+58098,58110,NSE_FO|47691,2025-10-29 09:00:42,-0.3766,-10.499,0.0011,12.7507,-1.6415
+58099,58111,NSE_FO|47680,2025-10-29 09:00:42,0.604,-12.8193,0.001,12.9391,2.5737
+58100,58112,NSE_FO|47691,2025-10-29 09:00:43,-0.3766,-10.499,0.0011,12.7507,-1.6415
+58101,58113,NSE_FO|47680,2025-10-29 09:00:43,0.604,-12.8193,0.001,12.9391,2.5737
+58102,58114,NSE_FO|47691,2025-10-29 09:00:44,-0.3766,-10.499,0.0011,12.7507,-1.6415
+58103,58115,NSE_FO|47680,2025-10-29 09:00:44,0.604,-12.8193,0.001,12.9391,2.5737
+58104,58116,NSE_FO|47691,2025-10-29 09:00:44,-0.3751,-10.4543,0.0011,12.7353,-1.635
+58105,58117,NSE_FO|47680,2025-10-29 09:00:44,0.6051,-12.794,0.001,12.9299,2.5784
+58106,58118,NSE_FO|47691,2025-10-29 09:00:45,-0.3751,-10.4543,0.0011,12.7353,-1.635
+58107,58119,NSE_FO|47680,2025-10-29 09:00:45,0.6051,-12.794,0.001,12.9299,2.5784
+58108,58120,NSE_FO|47691,2025-10-29 09:00:46,-0.3751,-10.4543,0.0011,12.7353,-1.635
+58109,58121,NSE_FO|47680,2025-10-29 09:00:46,0.6051,-12.794,0.001,12.9299,2.5784
+58110,58122,NSE_FO|47691,2025-10-29 09:00:46,-0.3751,-10.4543,0.0011,12.7353,-1.635
+58111,58123,NSE_FO|47680,2025-10-29 09:00:46,0.6051,-12.794,0.001,12.9299,2.5784
+58112,58124,NSE_FO|47691,2025-10-29 09:00:47,-0.3751,-10.4543,0.0011,12.7353,-1.635
+58113,58125,NSE_FO|47680,2025-10-29 09:00:47,0.6051,-12.794,0.001,12.9299,2.5784
+58114,58126,NSE_FO|47691,2025-10-29 09:00:48,-0.3751,-10.4543,0.0011,12.7353,-1.635
+58115,58127,NSE_FO|47680,2025-10-29 09:00:48,0.6051,-12.794,0.001,12.9299,2.5784
+58116,58128,NSE_FO|47691,2025-10-29 09:00:49,-0.3754,-10.4813,0.0011,12.7388,-1.6364
+58117,58129,NSE_FO|47680,2025-10-29 09:00:49,0.6048,-12.8294,0.001,12.9326,2.577
+58118,58130,NSE_FO|47691,2025-10-29 09:00:49,-0.3754,-10.4813,0.0011,12.7388,-1.6364
+58119,58131,NSE_FO|47680,2025-10-29 09:00:49,0.6048,-12.8294,0.001,12.9326,2.577
+58120,58132,NSE_FO|47691,2025-10-29 09:00:50,-0.3754,-10.4813,0.0011,12.7388,-1.6364
+58121,58133,NSE_FO|47680,2025-10-29 09:00:50,0.6048,-12.8294,0.001,12.9326,2.577
+58122,58134,NSE_FO|47691,2025-10-29 09:00:51,-0.3754,-10.4813,0.0011,12.7388,-1.6364
+58123,58135,NSE_FO|47680,2025-10-29 09:00:51,0.6048,-12.8294,0.001,12.9326,2.577
+58124,58136,NSE_FO|47691,2025-10-29 09:00:51,-0.3754,-10.4813,0.0011,12.7388,-1.6364
+58125,58137,NSE_FO|47680,2025-10-29 09:00:51,0.6048,-12.8294,0.001,12.9326,2.577
+58126,58138,NSE_FO|47691,2025-10-29 09:00:52,-0.3754,-10.4813,0.0011,12.7388,-1.6364
+58127,58139,NSE_FO|47680,2025-10-29 09:00:52,0.6048,-12.8294,0.001,12.9326,2.577
+58128,58140,NSE_FO|47691,2025-10-29 09:00:52,-0.3754,-10.4813,0.0011,12.7388,-1.6364
+58129,58141,NSE_FO|47680,2025-10-29 09:00:52,0.6048,-12.8294,0.001,12.9326,2.577
+58130,58142,NSE_FO|47691,2025-10-29 09:00:53,-0.3751,-10.4464,0.0011,12.7353,-1.635
+58131,58143,NSE_FO|47680,2025-10-29 09:00:53,0.6051,-12.7774,0.001,12.9295,2.5785
+58132,58144,NSE_FO|47691,2025-10-29 09:00:54,-0.3751,-10.4464,0.0011,12.7353,-1.635
+58133,58145,NSE_FO|47680,2025-10-29 09:00:54,0.6051,-12.7774,0.001,12.9295,2.5785
+58134,58146,NSE_FO|47691,2025-10-29 09:00:54,-0.3751,-10.4464,0.0011,12.7353,-1.635
+58135,58147,NSE_FO|47680,2025-10-29 09:00:54,0.6051,-12.7774,0.001,12.9295,2.5785
+58136,58148,NSE_FO|47691,2025-10-29 09:00:55,-0.3751,-10.4464,0.0011,12.7353,-1.635
+58137,58149,NSE_FO|47680,2025-10-29 09:00:55,0.6051,-12.7774,0.001,12.9295,2.5785
+58138,58150,NSE_FO|47691,2025-10-29 09:00:55,-0.3751,-10.4464,0.0011,12.7353,-1.635
+58139,58151,NSE_FO|47680,2025-10-29 09:00:56,0.6051,-12.7774,0.001,12.9295,2.5785
+58140,58152,NSE_FO|47691,2025-10-29 09:00:56,-0.3751,-10.4464,0.0011,12.7353,-1.635
+58141,58153,NSE_FO|47680,2025-10-29 09:00:56,0.6051,-12.7774,0.001,12.9295,2.5785
+58142,58154,NSE_FO|47691,2025-10-29 09:00:57,-0.3751,-10.3817,0.0011,12.7348,-1.6348
+58143,58155,NSE_FO|47680,2025-10-29 09:00:57,0.6038,-12.8868,0.001,12.9409,2.5726
+58144,58156,NSE_FO|47691,2025-10-29 09:00:57,-0.3751,-10.3817,0.0011,12.7348,-1.6348
+58145,58157,NSE_FO|47680,2025-10-29 09:00:57,0.6038,-12.8868,0.001,12.9409,2.5726
+58146,58158,NSE_FO|47691,2025-10-29 09:00:58,-0.3751,-10.3817,0.0011,12.7348,-1.6348
+58147,58159,NSE_FO|47680,2025-10-29 09:00:58,0.6038,-12.8868,0.001,12.9409,2.5726
+58148,58160,NSE_FO|47691,2025-10-29 09:00:59,-0.3751,-10.3817,0.0011,12.7348,-1.6348
+58149,58161,NSE_FO|47680,2025-10-29 09:00:59,0.6038,-12.8868,0.001,12.9409,2.5726
+58150,58162,NSE_FO|47691,2025-10-29 09:00:59,-0.3751,-10.3817,0.0011,12.7348,-1.6348
+58151,58163,NSE_FO|47680,2025-10-29 09:00:59,0.6038,-12.8868,0.001,12.9409,2.5726
+58152,58164,NSE_FO|47691,2025-10-29 09:01:00,-0.3751,-10.3817,0.0011,12.7348,-1.6348
+58153,58165,NSE_FO|47680,2025-10-29 09:01:00,0.6038,-12.8868,0.001,12.9409,2.5726
+58154,58166,NSE_FO|47691,2025-10-29 09:01:00,-0.3751,-10.3817,0.0011,12.7348,-1.6348
+58155,58167,NSE_FO|47680,2025-10-29 09:01:00,0.6038,-12.8868,0.001,12.9409,2.5726
+58156,58168,NSE_FO|47691,2025-10-29 09:01:00,-0.3751,-10.3817,0.0011,12.7348,-1.6348
+58157,58169,NSE_FO|47680,2025-10-29 09:01:01,0.6038,-12.8868,0.001,12.9409,2.5726
+58158,58170,NSE_FO|47691,2025-10-29 09:01:01,-0.3739,-10.3475,0.0011,12.7223,-1.6296
+58159,58171,NSE_FO|47680,2025-10-29 09:01:01,0.6048,-12.8457,0.001,12.9322,2.577
+58160,58172,NSE_FO|47691,2025-10-29 09:01:02,-0.3739,-10.3475,0.0011,12.7223,-1.6296
+58161,58173,NSE_FO|47680,2025-10-29 09:01:02,0.6048,-12.8457,0.001,12.9322,2.577
+58162,58174,NSE_FO|47691,2025-10-29 09:01:02,-0.3739,-10.3475,0.0011,12.7223,-1.6296
+58163,58175,NSE_FO|47680,2025-10-29 09:01:02,0.6048,-12.8457,0.001,12.9322,2.577
+58164,58176,NSE_FO|47691,2025-10-29 09:01:03,-0.3739,-10.3475,0.0011,12.7223,-1.6296
+58165,58177,NSE_FO|47680,2025-10-29 09:01:03,0.6048,-12.8457,0.001,12.9322,2.577
+58166,58178,NSE_FO|47691,2025-10-29 09:01:04,-0.3739,-10.3475,0.0011,12.7223,-1.6296
+58167,58179,NSE_FO|47680,2025-10-29 09:01:04,0.6048,-12.8457,0.001,12.9322,2.577
+58168,58180,NSE_FO|47691,2025-10-29 09:01:04,-0.3739,-10.3475,0.0011,12.7223,-1.6296
+58169,58181,NSE_FO|47680,2025-10-29 09:01:04,0.6048,-12.8457,0.001,12.9322,2.577
+58170,58182,NSE_FO|47691,2025-10-29 09:01:05,-0.3739,-10.3475,0.0011,12.7223,-1.6296
+58171,58183,NSE_FO|47680,2025-10-29 09:01:05,0.6048,-12.8457,0.001,12.9322,2.577
+58172,58184,NSE_FO|47691,2025-10-29 09:01:05,-0.3722,-10.3894,0.0011,12.7046,-1.6222
+58173,58185,NSE_FO|47680,2025-10-29 09:01:06,0.6065,-12.864,0.001,12.9177,2.5843
+58174,58186,NSE_FO|47691,2025-10-29 09:01:06,-0.3722,-10.3894,0.0011,12.7046,-1.6222
+58175,58187,NSE_FO|47680,2025-10-29 09:01:06,0.6065,-12.864,0.001,12.9177,2.5843
+58176,58188,NSE_FO|47691,2025-10-29 09:01:07,-0.3722,-10.3894,0.0011,12.7046,-1.6222
+58177,58189,NSE_FO|47680,2025-10-29 09:01:07,0.6065,-12.864,0.001,12.9177,2.5843
+58178,58190,NSE_FO|47691,2025-10-29 09:01:07,-0.3722,-10.3894,0.0011,12.7046,-1.6222
+58179,58191,NSE_FO|47680,2025-10-29 09:01:07,0.6065,-12.864,0.001,12.9177,2.5843
+58180,58192,NSE_FO|47691,2025-10-29 09:01:08,-0.3722,-10.3894,0.0011,12.7046,-1.6222
+58181,58193,NSE_FO|47680,2025-10-29 09:01:08,0.6065,-12.864,0.001,12.9177,2.5843
+58182,58194,NSE_FO|47691,2025-10-29 09:01:09,-0.3722,-10.3894,0.0011,12.7046,-1.6222
+58183,58195,NSE_FO|47680,2025-10-29 09:01:09,0.6065,-12.864,0.001,12.9177,2.5843
+58184,58196,NSE_FO|47691,2025-10-29 09:01:09,-0.3722,-10.3894,0.0011,12.7046,-1.6222
+58185,58197,NSE_FO|47680,2025-10-29 09:01:09,0.6065,-12.864,0.001,12.9177,2.5843
+58186,58198,NSE_FO|47691,2025-10-29 09:01:10,-0.3729,-10.2912,0.0012,12.7121,-1.6253
+58187,58199,NSE_FO|47680,2025-10-29 09:01:10,0.6041,-12.991,0.0009,12.9385,2.5737
+58188,58200,NSE_FO|47691,2025-10-29 09:01:10,-0.3729,-10.2912,0.0012,12.7121,-1.6253
+58189,58201,NSE_FO|47680,2025-10-29 09:01:11,0.6041,-12.991,0.0009,12.9385,2.5737
+58190,58202,NSE_FO|47691,2025-10-29 09:01:11,-0.3729,-10.2912,0.0012,12.7121,-1.6253
+58191,58203,NSE_FO|47680,2025-10-29 09:01:11,0.6041,-12.991,0.0009,12.9385,2.5737
+58192,58204,NSE_FO|47691,2025-10-29 09:01:12,-0.3729,-10.2912,0.0012,12.7121,-1.6253
+58193,58205,NSE_FO|47680,2025-10-29 09:01:12,0.6041,-12.991,0.0009,12.9385,2.5737
+58194,58206,NSE_FO|47691,2025-10-29 09:01:12,-0.3729,-10.2912,0.0012,12.7121,-1.6253
+58195,58207,NSE_FO|47680,2025-10-29 09:01:12,0.6041,-12.991,0.0009,12.9385,2.5737
+58196,58208,NSE_FO|47691,2025-10-29 09:01:13,-0.3729,-10.2912,0.0012,12.7121,-1.6253
+58197,58209,NSE_FO|47680,2025-10-29 09:01:13,0.6041,-12.991,0.0009,12.9385,2.5737
+58198,58210,NSE_FO|47691,2025-10-29 09:01:14,-0.3728,-10.2655,0.0012,12.7099,-1.6245
+58199,58211,NSE_FO|47680,2025-10-29 09:01:14,0.6039,-13.0178,0.0009,12.9407,2.5725
+58200,58212,NSE_FO|47691,2025-10-29 09:01:14,-0.3728,-10.2655,0.0012,12.7099,-1.6245
+58201,58213,NSE_FO|47680,2025-10-29 09:01:14,0.6039,-13.0178,0.0009,12.9407,2.5725
+58202,58214,NSE_FO|47691,2025-10-29 09:01:15,-0.3728,-10.2655,0.0012,12.7099,-1.6245
+58203,58215,NSE_FO|47680,2025-10-29 09:01:15,0.6039,-13.0178,0.0009,12.9407,2.5725
+58204,58216,NSE_FO|47691,2025-10-29 09:01:15,-0.3728,-10.2655,0.0012,12.7099,-1.6245
+58205,58217,NSE_FO|47680,2025-10-29 09:01:16,0.6039,-13.0178,0.0009,12.9407,2.5725
+58206,58218,NSE_FO|47691,2025-10-29 09:01:16,-0.3728,-10.2655,0.0012,12.7099,-1.6245
+58207,58219,NSE_FO|47680,2025-10-29 09:01:16,0.6039,-13.0178,0.0009,12.9407,2.5725
+58208,58220,NSE_FO|47691,2025-10-29 09:01:17,-0.3728,-10.2655,0.0012,12.7099,-1.6245
+58209,58221,NSE_FO|47680,2025-10-29 09:01:17,0.6039,-13.0178,0.0009,12.9407,2.5725
+58210,58222,NSE_FO|47691,2025-10-29 09:01:17,-0.3728,-10.2655,0.0012,12.7099,-1.6245
+58211,58223,NSE_FO|47680,2025-10-29 09:01:17,0.6039,-13.0178,0.0009,12.9407,2.5725
+58212,58224,NSE_FO|47691,2025-10-29 09:01:18,-0.3732,-10.2612,0.0012,12.7144,-1.6263
+58213,58225,NSE_FO|47680,2025-10-29 09:01:18,0.6033,-13.0476,0.0009,12.9458,2.5698
+58214,58226,NSE_FO|47691,2025-10-29 09:01:19,-0.3732,-10.2612,0.0012,12.7144,-1.6263
+58215,58227,NSE_FO|47680,2025-10-29 09:01:19,0.6033,-13.0476,0.0009,12.9458,2.5698
+58216,58228,NSE_FO|47691,2025-10-29 09:01:19,-0.3732,-10.2612,0.0012,12.7144,-1.6263
+58217,58229,NSE_FO|47680,2025-10-29 09:01:19,0.6033,-13.0476,0.0009,12.9458,2.5698
+58218,58230,NSE_FO|47691,2025-10-29 09:01:20,-0.3732,-10.2612,0.0012,12.7144,-1.6263
+58219,58231,NSE_FO|47680,2025-10-29 09:01:20,0.6033,-13.0476,0.0009,12.9458,2.5698
+58220,58232,NSE_FO|47691,2025-10-29 09:01:20,-0.3732,-10.2612,0.0012,12.7144,-1.6263
+58221,58233,NSE_FO|47680,2025-10-29 09:01:21,0.6033,-13.0476,0.0009,12.9458,2.5698
+58222,58234,NSE_FO|47691,2025-10-29 09:01:21,-0.3732,-10.2612,0.0012,12.7144,-1.6263
+58223,58235,NSE_FO|47680,2025-10-29 09:01:21,0.6033,-13.0476,0.0009,12.9458,2.5698
+58224,58236,NSE_FO|47691,2025-10-29 09:01:22,-0.3732,-10.2612,0.0012,12.7144,-1.6263
+58225,58237,NSE_FO|47680,2025-10-29 09:01:22,0.6033,-13.0476,0.0009,12.9458,2.5698
+58226,58238,NSE_FO|47691,2025-10-29 09:01:22,-0.3714,-10.2623,0.0012,12.6959,-1.6187
+58227,58239,NSE_FO|47680,2025-10-29 09:01:22,0.6048,-13.0343,0.0009,12.9325,2.5766
+58228,58240,NSE_FO|47691,2025-10-29 09:01:23,-0.3714,-10.2623,0.0012,12.6959,-1.6187
+58229,58241,NSE_FO|47680,2025-10-29 09:01:23,0.6048,-13.0343,0.0009,12.9325,2.5766
+58230,58242,NSE_FO|47691,2025-10-29 09:01:24,-0.3714,-10.2623,0.0012,12.6959,-1.6187
+58231,58243,NSE_FO|47680,2025-10-29 09:01:24,0.6048,-13.0343,0.0009,12.9325,2.5766
+58232,58244,NSE_FO|47691,2025-10-29 09:01:24,-0.3714,-10.2623,0.0012,12.6959,-1.6187
+58233,58245,NSE_FO|47680,2025-10-29 09:01:24,0.6048,-13.0343,0.0009,12.9325,2.5766
+58234,58246,NSE_FO|47691,2025-10-29 09:01:25,-0.3714,-10.2623,0.0012,12.6959,-1.6187
+58235,58247,NSE_FO|47680,2025-10-29 09:01:25,0.6048,-13.0343,0.0009,12.9325,2.5766
+58236,58248,NSE_FO|47691,2025-10-29 09:01:25,-0.3714,-10.2623,0.0012,12.6959,-1.6187
+58237,58249,NSE_FO|47680,2025-10-29 09:01:26,0.6048,-13.0343,0.0009,12.9325,2.5766
+58238,58250,NSE_FO|47691,2025-10-29 09:01:26,-0.3714,-10.2623,0.0012,12.6959,-1.6187
+58239,58251,NSE_FO|47680,2025-10-29 09:01:26,0.6048,-13.0343,0.0009,12.9325,2.5766
+58240,58252,NSE_FO|47691,2025-10-29 09:01:27,-0.3707,-10.2237,0.0012,12.6877,-1.6154
+58241,58253,NSE_FO|47680,2025-10-29 09:01:27,0.6053,-13.0056,0.0009,12.9282,2.5788
+58242,58254,NSE_FO|47691,2025-10-29 09:01:27,-0.3707,-10.2237,0.0012,12.6877,-1.6154
+58243,58255,NSE_FO|47680,2025-10-29 09:01:27,0.6053,-13.0056,0.0009,12.9282,2.5788
+58244,58256,NSE_FO|47691,2025-10-29 09:01:28,-0.3707,-10.2237,0.0012,12.6877,-1.6154
+58245,58257,NSE_FO|47680,2025-10-29 09:01:28,0.6053,-13.0056,0.0009,12.9282,2.5788
+58246,58258,NSE_FO|47691,2025-10-29 09:01:29,-0.3707,-10.2237,0.0012,12.6877,-1.6154
+58247,58259,NSE_FO|47680,2025-10-29 09:01:29,0.6053,-13.0056,0.0009,12.9282,2.5788
+58248,58260,NSE_FO|47691,2025-10-29 09:01:29,-0.3707,-10.2237,0.0012,12.6877,-1.6154
+58249,58261,NSE_FO|47680,2025-10-29 09:01:29,0.6053,-13.0056,0.0009,12.9282,2.5788
+58250,58262,NSE_FO|47691,2025-10-29 09:01:30,-0.3707,-10.2237,0.0012,12.6877,-1.6154
+58251,58263,NSE_FO|47680,2025-10-29 09:01:30,0.6053,-13.0056,0.0009,12.9282,2.5788
+58252,58264,NSE_FO|47691,2025-10-29 09:01:30,-0.3707,-10.2237,0.0012,12.6877,-1.6154
+58253,58265,NSE_FO|47680,2025-10-29 09:01:30,0.6053,-13.0056,0.0009,12.9282,2.5788
+58254,58266,NSE_FO|47691,2025-10-29 09:01:31,-0.3707,-10.2237,0.0012,12.6877,-1.6154
+58255,58267,NSE_FO|47680,2025-10-29 09:01:31,0.6053,-13.0056,0.0009,12.9282,2.5788
+58256,58268,NSE_FO|47691,2025-10-29 09:01:31,-0.3699,-10.2255,0.0012,12.6799,-1.6122
+58257,58269,NSE_FO|47680,2025-10-29 09:01:31,0.6058,-13.0347,0.0009,12.9246,2.5805
+58258,58270,NSE_FO|47691,2025-10-29 09:01:32,-0.3699,-10.2255,0.0012,12.6799,-1.6122
+58259,58271,NSE_FO|47680,2025-10-29 09:01:32,0.6058,-13.0347,0.0009,12.9246,2.5805
+58260,58272,NSE_FO|47691,2025-10-29 09:01:32,-0.3699,-10.2255,0.0012,12.6799,-1.6122
+58261,58273,NSE_FO|47680,2025-10-29 09:01:32,0.6058,-13.0347,0.0009,12.9246,2.5805
+58262,58274,NSE_FO|47691,2025-10-29 09:01:33,-0.3699,-10.2255,0.0012,12.6799,-1.6122
+58263,58275,NSE_FO|47680,2025-10-29 09:01:33,0.6058,-13.0347,0.0009,12.9246,2.5805
+58264,58276,NSE_FO|47691,2025-10-29 09:01:34,-0.3699,-10.2255,0.0012,12.6799,-1.6122
+58265,58277,NSE_FO|47680,2025-10-29 09:01:34,0.6058,-13.0347,0.0009,12.9246,2.5805
+58266,58278,NSE_FO|47691,2025-10-29 09:01:34,-0.3699,-10.2255,0.0012,12.6799,-1.6122
+58267,58279,NSE_FO|47680,2025-10-29 09:01:34,0.6058,-13.0347,0.0009,12.9246,2.5805
+58268,58280,NSE_FO|47691,2025-10-29 09:01:35,-0.371,-10.4037,0.0011,12.692,-1.6172
+58269,58281,NSE_FO|47680,2025-10-29 09:01:35,0.6084,-12.758,0.001,12.9006,2.5926
+58270,58282,NSE_FO|47691,2025-10-29 09:01:35,-0.371,-10.4037,0.0011,12.692,-1.6172
+58271,58283,NSE_FO|47680,2025-10-29 09:01:36,0.6084,-12.758,0.001,12.9006,2.5926
+58272,58284,NSE_FO|47691,2025-10-29 09:01:36,-0.371,-10.4037,0.0011,12.692,-1.6172
+58273,58285,NSE_FO|47680,2025-10-29 09:01:36,0.6084,-12.758,0.001,12.9006,2.5926
+58274,58286,NSE_FO|47691,2025-10-29 09:01:37,-0.371,-10.4037,0.0011,12.692,-1.6172
+58275,58287,NSE_FO|47680,2025-10-29 09:01:37,0.6084,-12.758,0.001,12.9006,2.5926
+58276,58288,NSE_FO|47691,2025-10-29 09:01:37,-0.371,-10.4037,0.0011,12.692,-1.6172
+58277,58289,NSE_FO|47680,2025-10-29 09:01:37,0.6084,-12.758,0.001,12.9006,2.5926
+58278,58290,NSE_FO|47691,2025-10-29 09:01:38,-0.371,-10.4037,0.0011,12.692,-1.6172
+58279,58291,NSE_FO|47680,2025-10-29 09:01:38,0.6084,-12.758,0.001,12.9006,2.5926
+58280,58292,NSE_FO|47691,2025-10-29 09:01:39,-0.371,-10.4037,0.0011,12.692,-1.6172
+58281,58293,NSE_FO|47680,2025-10-29 09:01:39,0.6084,-12.758,0.001,12.9006,2.5926
+58282,58294,NSE_FO|47691,2025-10-29 09:01:39,-0.371,-10.4037,0.0011,12.692,-1.6172
+58283,58295,NSE_FO|47680,2025-10-29 09:01:39,0.6084,-12.758,0.001,12.9006,2.5926
+58284,58296,NSE_FO|47691,2025-10-29 09:01:40,-0.3729,-10.3882,0.0011,12.7122,-1.6254
+58285,58297,NSE_FO|47680,2025-10-29 09:01:40,0.6058,-12.8705,0.001,12.9235,2.5811
+58286,58298,NSE_FO|47691,2025-10-29 09:01:41,-0.3729,-10.3882,0.0011,12.7122,-1.6254
+58287,58299,NSE_FO|47680,2025-10-29 09:01:41,0.6058,-12.8705,0.001,12.9235,2.5811
+58288,58300,NSE_FO|47691,2025-10-29 09:01:41,-0.3729,-10.3882,0.0011,12.7122,-1.6254
+58289,58301,NSE_FO|47680,2025-10-29 09:01:41,0.6058,-12.8705,0.001,12.9235,2.5811
+58290,58302,NSE_FO|47691,2025-10-29 09:01:42,-0.3729,-10.3882,0.0011,12.7122,-1.6254
+58291,58303,NSE_FO|47680,2025-10-29 09:01:42,0.6058,-12.8705,0.001,12.9235,2.5811
+58292,58304,NSE_FO|47691,2025-10-29 09:01:42,-0.3729,-10.3882,0.0011,12.7122,-1.6254
+58293,58305,NSE_FO|47680,2025-10-29 09:01:42,0.6058,-12.8705,0.001,12.9235,2.5811
+58294,58306,NSE_FO|47691,2025-10-29 09:01:43,-0.3729,-10.3882,0.0011,12.7122,-1.6254
+58295,58307,NSE_FO|47680,2025-10-29 09:01:43,0.6058,-12.8705,0.001,12.9235,2.5811
+58296,58308,NSE_FO|47691,2025-10-29 09:01:44,-0.3717,-10.4339,0.0011,12.6993,-1.6201
+58297,58309,NSE_FO|47680,2025-10-29 09:01:44,0.6082,-12.7437,0.001,12.9023,2.5916
+58298,58310,NSE_FO|47691,2025-10-29 09:01:44,-0.3717,-10.4339,0.0011,12.6993,-1.6201
+58299,58311,NSE_FO|47680,2025-10-29 09:01:44,0.6082,-12.7437,0.001,12.9023,2.5916
+58300,58312,NSE_FO|47691,2025-10-29 09:01:45,-0.3717,-10.4339,0.0011,12.6993,-1.6201
+58301,58313,NSE_FO|47680,2025-10-29 09:01:45,0.6082,-12.7437,0.001,12.9023,2.5916
+58302,58314,NSE_FO|47691,2025-10-29 09:01:46,-0.3717,-10.4339,0.0011,12.6993,-1.6201
+58303,58315,NSE_FO|47680,2025-10-29 09:01:46,0.6082,-12.7437,0.001,12.9023,2.5916
+58304,58316,NSE_FO|47691,2025-10-29 09:01:46,-0.3717,-10.4339,0.0011,12.6993,-1.6201
+58305,58317,NSE_FO|47680,2025-10-29 09:01:46,0.6082,-12.7437,0.001,12.9023,2.5916
+58306,58318,NSE_FO|47691,2025-10-29 09:01:47,-0.3717,-10.4339,0.0011,12.6993,-1.6201
+58307,58319,NSE_FO|47680,2025-10-29 09:01:47,0.6082,-12.7437,0.001,12.9023,2.5916
+58308,58320,NSE_FO|47691,2025-10-29 09:01:47,-0.3717,-10.4339,0.0011,12.6993,-1.6201
+58309,58321,NSE_FO|47680,2025-10-29 09:01:47,0.6082,-12.7437,0.001,12.9023,2.5916
+58310,58322,NSE_FO|47691,2025-10-29 09:01:48,-0.3705,-10.3834,0.0011,12.6865,-1.6149
+58311,58323,NSE_FO|47680,2025-10-29 09:01:48,0.6086,-12.7734,0.001,12.8993,2.5931
+58312,58324,NSE_FO|47691,2025-10-29 09:01:49,-0.3705,-10.3834,0.0011,12.6865,-1.6149
+58313,58325,NSE_FO|47680,2025-10-29 09:01:49,0.6086,-12.7734,0.001,12.8993,2.5931
+58314,58326,NSE_FO|47691,2025-10-29 09:01:49,-0.3705,-10.3834,0.0011,12.6865,-1.6149
+58315,58327,NSE_FO|47680,2025-10-29 09:01:49,0.6086,-12.7734,0.001,12.8993,2.5931
+58316,58328,NSE_FO|47691,2025-10-29 09:01:50,-0.3705,-10.3834,0.0011,12.6865,-1.6149
+58317,58329,NSE_FO|47680,2025-10-29 09:01:50,0.6086,-12.7734,0.001,12.8993,2.5931
+58318,58330,NSE_FO|47691,2025-10-29 09:01:51,-0.3705,-10.3834,0.0011,12.6865,-1.6149
+58319,58331,NSE_FO|47680,2025-10-29 09:01:51,0.6086,-12.7734,0.001,12.8993,2.5931
+58320,58332,NSE_FO|47691,2025-10-29 09:01:51,-0.3705,-10.3834,0.0011,12.6865,-1.6149
+58321,58333,NSE_FO|47680,2025-10-29 09:01:51,0.6086,-12.7734,0.001,12.8993,2.5931
+58322,58334,NSE_FO|47691,2025-10-29 09:01:52,-0.371,-10.4042,0.0011,12.6922,-1.6173
+58323,58335,NSE_FO|47680,2025-10-29 09:01:52,0.6085,-12.741,0.001,12.8995,2.5929
+58324,58336,NSE_FO|47691,2025-10-29 09:01:52,-0.371,-10.4042,0.0011,12.6922,-1.6173
+58325,58337,NSE_FO|47680,2025-10-29 09:01:52,0.6085,-12.741,0.001,12.8995,2.5929
+58326,58338,NSE_FO|47691,2025-10-29 09:01:53,-0.371,-10.4042,0.0011,12.6922,-1.6173
+58327,58339,NSE_FO|47680,2025-10-29 09:01:53,0.6085,-12.741,0.001,12.8995,2.5929
+58328,58340,NSE_FO|47691,2025-10-29 09:01:54,-0.371,-10.4042,0.0011,12.6922,-1.6173
+58329,58341,NSE_FO|47680,2025-10-29 09:01:54,0.6085,-12.741,0.001,12.8995,2.5929
+58330,58342,NSE_FO|47691,2025-10-29 09:01:54,-0.371,-10.4042,0.0011,12.6922,-1.6173
+58331,58343,NSE_FO|47680,2025-10-29 09:01:54,0.6085,-12.741,0.001,12.8995,2.5929
+58332,58344,NSE_FO|47691,2025-10-29 09:01:55,-0.371,-10.4042,0.0011,12.6922,-1.6173
+58333,58345,NSE_FO|47680,2025-10-29 09:01:55,0.6085,-12.741,0.001,12.8995,2.5929
+58334,58346,NSE_FO|47691,2025-10-29 09:01:56,-0.371,-10.4042,0.0011,12.6922,-1.6173
+58335,58347,NSE_FO|47680,2025-10-29 09:01:56,0.6085,-12.741,0.001,12.8995,2.5929
+58336,58348,NSE_FO|47691,2025-10-29 09:01:56,-0.3711,-10.3967,0.0011,12.6927,-1.6175
+58337,58349,NSE_FO|47680,2025-10-29 09:01:56,0.6082,-12.7771,0.001,12.9029,2.5912
+58338,58350,NSE_FO|47691,2025-10-29 09:01:57,-0.3711,-10.3967,0.0011,12.6927,-1.6175
+58339,58351,NSE_FO|47680,2025-10-29 09:01:57,0.6082,-12.7771,0.001,12.9029,2.5912
+58340,58352,NSE_FO|47691,2025-10-29 09:01:57,-0.3711,-10.3967,0.0011,12.6927,-1.6175
+58341,58353,NSE_FO|47680,2025-10-29 09:01:57,0.6082,-12.7771,0.001,12.9029,2.5912
+58342,58354,NSE_FO|47691,2025-10-29 09:01:58,-0.3711,-10.3967,0.0011,12.6927,-1.6175
+58343,58355,NSE_FO|47680,2025-10-29 09:01:58,0.6082,-12.7771,0.001,12.9029,2.5912
+58344,58356,NSE_FO|47691,2025-10-29 09:01:59,-0.3711,-10.3967,0.0011,12.6927,-1.6175
+58345,58357,NSE_FO|47680,2025-10-29 09:01:59,0.6082,-12.7771,0.001,12.9029,2.5912
+58346,58358,NSE_FO|47691,2025-10-29 09:01:59,-0.3711,-10.3967,0.0011,12.6927,-1.6175
+58347,58359,NSE_FO|47680,2025-10-29 09:01:59,0.6082,-12.7771,0.001,12.9029,2.5912
+58348,58360,NSE_FO|47691,2025-10-29 09:02:00,-0.3711,-10.3967,0.0011,12.6927,-1.6175
+58349,58361,NSE_FO|47680,2025-10-29 09:02:00,0.6082,-12.7771,0.001,12.9029,2.5912
+58350,58362,NSE_FO|47691,2025-10-29 09:02:00,-0.3711,-10.3967,0.0011,12.6927,-1.6175
+58351,58363,NSE_FO|47680,2025-10-29 09:02:00,0.6082,-12.7771,0.001,12.9029,2.5912
+58352,58364,NSE_FO|47691,2025-10-29 09:02:01,-0.3702,-10.4048,0.0011,12.6829,-1.6135
+58353,58365,NSE_FO|47680,2025-10-29 09:02:01,0.6093,-12.7341,0.001,12.8923,2.5964
+58354,58366,NSE_FO|47691,2025-10-29 09:02:01,-0.3702,-10.4048,0.0011,12.6829,-1.6135
+58355,58367,NSE_FO|47680,2025-10-29 09:02:01,0.6093,-12.7341,0.001,12.8923,2.5964
+58356,58368,NSE_FO|47691,2025-10-29 09:02:02,-0.3702,-10.4048,0.0011,12.6829,-1.6135
+58357,58369,NSE_FO|47680,2025-10-29 09:02:02,0.6093,-12.7341,0.001,12.8923,2.5964
+58358,58370,NSE_FO|47691,2025-10-29 09:02:02,-0.3702,-10.4048,0.0011,12.6829,-1.6135
+58359,58371,NSE_FO|47680,2025-10-29 09:02:02,0.6093,-12.7341,0.001,12.8923,2.5964
+58360,58372,NSE_FO|47691,2025-10-29 09:02:03,-0.3702,-10.4048,0.0011,12.6829,-1.6135
+58361,58373,NSE_FO|47680,2025-10-29 09:02:03,0.6093,-12.7341,0.001,12.8923,2.5964
+58362,58374,NSE_FO|47691,2025-10-29 09:02:04,-0.3702,-10.4048,0.0011,12.6829,-1.6135
+58363,58375,NSE_FO|47680,2025-10-29 09:02:04,0.6093,-12.7341,0.001,12.8923,2.5964
+58364,58376,NSE_FO|47691,2025-10-29 09:02:04,-0.3702,-10.4048,0.0011,12.6829,-1.6135
+58365,58377,NSE_FO|47680,2025-10-29 09:02:04,0.6093,-12.7341,0.001,12.8923,2.5964
+58366,58378,NSE_FO|47691,2025-10-29 09:02:05,-0.3716,-10.377,0.0011,12.6978,-1.6196
+58367,58379,NSE_FO|47680,2025-10-29 09:02:05,0.6076,-12.7654,0.001,12.9073,2.5889
+58368,58380,NSE_FO|47691,2025-10-29 09:02:05,-0.3716,-10.377,0.0011,12.6978,-1.6196
+58369,58381,NSE_FO|47680,2025-10-29 09:02:05,0.6076,-12.7654,0.001,12.9073,2.5889
+58370,58382,NSE_FO|47691,2025-10-29 09:02:06,-0.3716,-10.377,0.0011,12.6978,-1.6196
+58371,58383,NSE_FO|47680,2025-10-29 09:02:06,0.6076,-12.7654,0.001,12.9073,2.5889
+58372,58384,NSE_FO|47691,2025-10-29 09:02:07,-0.3716,-10.377,0.0011,12.6978,-1.6196
+58373,58385,NSE_FO|47680,2025-10-29 09:02:07,0.6076,-12.7654,0.001,12.9073,2.5889
+58374,58386,NSE_FO|47680,2025-10-29 09:02:07,0.6076,-12.7654,0.001,12.9073,2.5889
+58375,58387,NSE_FO|47691,2025-10-29 09:02:08,-0.3716,-10.377,0.0011,12.6978,-1.6196
+58376,58388,NSE_FO|47680,2025-10-29 09:02:08,0.6076,-12.7654,0.001,12.9073,2.5889
+58377,58389,NSE_FO|47691,2025-10-29 09:02:09,-0.3721,-10.4135,0.0011,12.7032,-1.6218
+58378,58390,NSE_FO|47680,2025-10-29 09:02:09,0.6082,-12.6791,0.001,12.9023,2.5913
+58379,58391,NSE_FO|47691,2025-10-29 09:02:09,-0.3721,-10.4135,0.0011,12.7032,-1.6218
+58380,58392,NSE_FO|47680,2025-10-29 09:02:09,0.6082,-12.6791,0.001,12.9023,2.5913
+58381,58393,NSE_FO|47691,2025-10-29 09:02:10,-0.3721,-10.4135,0.0011,12.7032,-1.6218
+58382,58394,NSE_FO|47680,2025-10-29 09:02:10,0.6082,-12.6791,0.001,12.9023,2.5913
+58383,58395,NSE_FO|47691,2025-10-29 09:02:11,-0.3721,-10.4135,0.0011,12.7032,-1.6218
+58384,58396,NSE_FO|47680,2025-10-29 09:02:11,0.6082,-12.6791,0.001,12.9023,2.5913
+58385,58397,NSE_FO|47691,2025-10-29 09:02:11,-0.3721,-10.4135,0.0011,12.7032,-1.6218
+58386,58398,NSE_FO|47680,2025-10-29 09:02:11,0.6082,-12.6791,0.001,12.9023,2.5913
+58387,58399,NSE_FO|47691,2025-10-29 09:02:12,-0.3721,-10.4135,0.0011,12.7032,-1.6218
+58388,58400,NSE_FO|47691,2025-10-29 09:02:12,-0.3721,-10.4135,0.0011,12.7032,-1.6218
+58389,58401,NSE_FO|47680,2025-10-29 09:02:12,0.6082,-12.6791,0.001,12.9023,2.5913
+58390,58402,NSE_FO|47680,2025-10-29 09:02:12,0.6082,-12.6791,0.001,12.9023,2.5913
+58391,58403,NSE_FO|47691,2025-10-29 09:02:13,-0.3744,-10.3689,0.0011,12.7271,-1.6317
+58392,58404,NSE_FO|47680,2025-10-29 09:02:13,0.6047,-12.8229,0.001,12.9322,2.5762
+58393,58405,NSE_FO|47691,2025-10-29 09:02:14,-0.3744,-10.3689,0.0011,12.7271,-1.6317
+58394,58406,NSE_FO|47680,2025-10-29 09:02:14,0.6047,-12.8229,0.001,12.9322,2.5762
+58395,58407,NSE_FO|47691,2025-10-29 09:02:14,-0.3744,-10.3689,0.0011,12.7271,-1.6317
+58396,58408,NSE_FO|47680,2025-10-29 09:02:14,0.6047,-12.8229,0.001,12.9322,2.5762
+58397,58409,NSE_FO|47691,2025-10-29 09:02:15,-0.3744,-10.3689,0.0011,12.7271,-1.6317
+58398,58410,NSE_FO|47691,2025-10-29 09:02:16,-0.3744,-10.3689,0.0011,12.7271,-1.6317
+58399,58411,NSE_FO|47680,2025-10-29 09:02:16,0.6047,-12.8229,0.001,12.9322,2.5762
+58400,58412,NSE_FO|47691,2025-10-29 09:02:16,-0.3744,-10.3689,0.0011,12.7271,-1.6317
+58401,58413,NSE_FO|47680,2025-10-29 09:02:16,0.6047,-12.8229,0.001,12.9322,2.5762
+58402,58414,NSE_FO|47691,2025-10-29 09:02:17,-0.3744,-10.3689,0.0011,12.7271,-1.6317
+58403,58415,NSE_FO|47680,2025-10-29 09:02:17,0.6047,-12.8229,0.001,12.9322,2.5762
+58404,58416,NSE_FO|47680,2025-10-29 09:02:17,0.6047,-12.8229,0.001,12.9322,2.5762
+58405,58417,NSE_FO|47691,2025-10-29 09:02:18,-0.375,-10.3741,0.0011,12.7333,-1.6343
+58406,58418,NSE_FO|47680,2025-10-29 09:02:18,0.6042,-12.8272,0.001,12.9364,2.574
+58407,58419,NSE_FO|47691,2025-10-29 09:02:19,-0.375,-10.3741,0.0011,12.7333,-1.6343
+58408,58420,NSE_FO|47680,2025-10-29 09:02:19,0.6042,-12.8272,0.001,12.9364,2.574
+58409,58421,NSE_FO|47691,2025-10-29 09:02:19,-0.375,-10.3741,0.0011,12.7333,-1.6343
+58410,58422,NSE_FO|47680,2025-10-29 09:02:19,0.6042,-12.8272,0.001,12.9364,2.574
+58411,58423,NSE_FO|47691,2025-10-29 09:02:20,-0.375,-10.3741,0.0011,12.7333,-1.6343
+58412,58424,NSE_FO|47680,2025-10-29 09:02:20,0.6042,-12.8272,0.001,12.9364,2.574
+58413,58425,NSE_FO|47691,2025-10-29 09:02:21,-0.375,-10.3741,0.0011,12.7333,-1.6343
+58414,58426,NSE_FO|47680,2025-10-29 09:02:21,0.6042,-12.8272,0.001,12.9364,2.574
+58415,58427,NSE_FO|47691,2025-10-29 09:02:21,-0.375,-10.3741,0.0011,12.7333,-1.6343
+58416,58428,NSE_FO|47680,2025-10-29 09:02:21,0.6042,-12.8272,0.001,12.9364,2.574
+58417,58429,NSE_FO|47691,2025-10-29 09:02:22,-0.375,-10.3976,0.0011,12.7325,-1.634
+58418,58430,NSE_FO|47680,2025-10-29 09:02:22,0.6049,-12.7725,0.001,12.9306,2.5769
+58419,58431,NSE_FO|47680,2025-10-29 09:02:22,0.6049,-12.7725,0.001,12.9306,2.5769
+58420,58432,NSE_FO|47691,2025-10-29 09:02:23,-0.375,-10.3976,0.0011,12.7325,-1.634
+58421,58433,NSE_FO|47680,2025-10-29 09:02:23,0.6049,-12.7725,0.001,12.9306,2.5769
+58422,58434,NSE_FO|47691,2025-10-29 09:02:24,-0.375,-10.3976,0.0011,12.7325,-1.634
+58423,58435,NSE_FO|47680,2025-10-29 09:02:24,0.6049,-12.7725,0.001,12.9306,2.5769
+58424,58436,NSE_FO|47691,2025-10-29 09:02:24,-0.375,-10.3976,0.0011,12.7325,-1.634
+58425,58437,NSE_FO|47680,2025-10-29 09:02:24,0.6049,-12.7725,0.001,12.9306,2.5769
+58426,58438,NSE_FO|47691,2025-10-29 09:02:25,-0.375,-10.3976,0.0011,12.7325,-1.634
+58427,58439,NSE_FO|47680,2025-10-29 09:02:25,0.6049,-12.7725,0.001,12.9306,2.5769
+58428,58440,NSE_FO|47691,2025-10-29 09:02:26,-0.375,-10.3976,0.0011,12.7325,-1.634
+58429,58441,NSE_FO|47680,2025-10-29 09:02:26,0.6049,-12.7725,0.001,12.9306,2.5769
+58430,58442,NSE_FO|47691,2025-10-29 09:02:26,-0.3749,-10.4212,0.0011,12.7317,-1.6336
+58431,58443,NSE_FO|47680,2025-10-29 09:02:26,0.606,-12.6568,0.001,12.9207,2.5819
+58432,58444,NSE_FO|47691,2025-10-29 09:02:27,-0.3749,-10.4212,0.0011,12.7317,-1.6336
+58433,58445,NSE_FO|47680,2025-10-29 09:02:27,0.606,-12.6568,0.001,12.9207,2.5819
+58434,58446,NSE_FO|47691,2025-10-29 09:02:28,-0.3749,-10.4212,0.0011,12.7317,-1.6336
+58435,58447,NSE_FO|47680,2025-10-29 09:02:28,0.606,-12.6568,0.001,12.9207,2.5819
+58436,58448,NSE_FO|47691,2025-10-29 09:02:29,-0.3749,-10.4212,0.0011,12.7317,-1.6336
+58437,58449,NSE_FO|47680,2025-10-29 09:02:29,0.606,-12.6568,0.001,12.9207,2.5819
+58438,58450,NSE_FO|47691,2025-10-29 09:02:29,-0.3749,-10.4212,0.0011,12.7317,-1.6336
+58439,58451,NSE_FO|47680,2025-10-29 09:02:29,0.606,-12.6568,0.001,12.9207,2.5819
+58440,58452,NSE_FO|47691,2025-10-29 09:02:30,-0.3749,-10.4212,0.0011,12.7317,-1.6336
+58441,58453,NSE_FO|47680,2025-10-29 09:02:30,0.606,-12.6568,0.001,12.9207,2.5819
+58442,58454,NSE_FO|47691,2025-10-29 09:02:30,-0.3769,-10.4709,0.0011,12.753,-1.6427
+58443,58455,NSE_FO|47680,2025-10-29 09:02:30,0.605,-12.5993,0.001,12.9286,2.5779
+58444,58456,NSE_FO|47691,2025-10-29 09:02:31,-0.3769,-10.4709,0.0011,12.753,-1.6427
+58445,58457,NSE_FO|47680,2025-10-29 09:02:31,0.605,-12.5993,0.001,12.9286,2.5779
+58446,58458,NSE_FO|47691,2025-10-29 09:02:31,-0.3769,-10.4709,0.0011,12.753,-1.6427
+58447,58459,NSE_FO|47680,2025-10-29 09:02:31,0.605,-12.5993,0.001,12.9286,2.5779
+58448,58460,NSE_FO|47691,2025-10-29 09:02:32,-0.3769,-10.4709,0.0011,12.753,-1.6427
+58449,58461,NSE_FO|47680,2025-10-29 09:02:32,0.605,-12.5993,0.001,12.9286,2.5779
+58450,58462,NSE_FO|47691,2025-10-29 09:02:33,-0.3769,-10.4709,0.0011,12.753,-1.6427
+58451,58463,NSE_FO|47680,2025-10-29 09:02:33,0.605,-12.5993,0.001,12.9286,2.5779
+58452,58464,NSE_FO|47691,2025-10-29 09:02:34,-0.3769,-10.4709,0.0011,12.753,-1.6427
+58453,58465,NSE_FO|47680,2025-10-29 09:02:34,0.605,-12.5993,0.001,12.9286,2.5779
+58454,58466,NSE_FO|47691,2025-10-29 09:02:34,-0.3769,-10.4709,0.0011,12.753,-1.6427
+58455,58467,NSE_FO|47680,2025-10-29 09:02:34,0.605,-12.5993,0.001,12.9286,2.5779
+58456,58468,NSE_FO|47691,2025-10-29 09:02:35,-0.3773,-10.4738,0.0011,12.7564,-1.6442
+58457,58469,NSE_FO|47680,2025-10-29 09:02:35,0.6044,-12.6453,0.001,12.9338,2.5751
+58458,58470,NSE_FO|47691,2025-10-29 09:02:36,-0.3773,-10.4738,0.0011,12.7564,-1.6442
+58459,58471,NSE_FO|47680,2025-10-29 09:02:36,0.6044,-12.6453,0.001,12.9338,2.5751
+58460,58472,NSE_FO|47691,2025-10-29 09:02:36,-0.3773,-10.4738,0.0011,12.7564,-1.6442
+58461,58473,NSE_FO|47680,2025-10-29 09:02:36,0.6044,-12.6453,0.001,12.9338,2.5751
+58462,58474,NSE_FO|47691,2025-10-29 09:02:37,-0.3773,-10.4738,0.0011,12.7564,-1.6442
+58463,58475,NSE_FO|47680,2025-10-29 09:02:37,0.6044,-12.6453,0.001,12.9338,2.5751
+58464,58476,NSE_FO|47691,2025-10-29 09:02:38,-0.3773,-10.4738,0.0011,12.7564,-1.6442
+58465,58477,NSE_FO|47680,2025-10-29 09:02:38,0.6044,-12.6453,0.001,12.9338,2.5751
+58466,58478,NSE_FO|47691,2025-10-29 09:02:39,-0.3772,-10.481,0.0011,12.7553,-1.6437
+58467,58479,NSE_FO|47680,2025-10-29 09:02:39,0.6043,-12.6788,0.001,12.9345,2.5747
+58468,58480,NSE_FO|47691,2025-10-29 09:02:39,-0.3772,-10.481,0.0011,12.7553,-1.6437
+58469,58481,NSE_FO|47680,2025-10-29 09:02:39,0.6043,-12.6788,0.001,12.9345,2.5747
+58470,58482,NSE_FO|47691,2025-10-29 09:02:40,-0.3772,-10.481,0.0011,12.7553,-1.6437
+58471,58483,NSE_FO|47680,2025-10-29 09:02:40,0.6043,-12.6788,0.001,12.9345,2.5747
+58472,58484,NSE_FO|47691,2025-10-29 09:02:41,-0.3772,-10.481,0.0011,12.7553,-1.6437
+58473,58485,NSE_FO|47680,2025-10-29 09:02:41,0.6043,-12.6788,0.001,12.9345,2.5747
+58474,58486,NSE_FO|47691,2025-10-29 09:02:41,-0.3772,-10.481,0.0011,12.7553,-1.6437
+58475,58487,NSE_FO|47680,2025-10-29 09:02:41,0.6043,-12.6788,0.001,12.9345,2.5747
+58476,58488,NSE_FO|47691,2025-10-29 09:02:42,-0.3772,-10.481,0.0011,12.7553,-1.6437
+58477,58489,NSE_FO|47680,2025-10-29 09:02:42,0.6043,-12.6788,0.001,12.9345,2.5747
+58478,58490,NSE_FO|47691,2025-10-29 09:02:43,-0.3764,-10.4505,0.0011,12.7475,-1.6403
+58479,58491,NSE_FO|47680,2025-10-29 09:02:43,0.6042,-12.7451,0.001,12.9354,2.5742
+58480,58492,NSE_FO|47691,2025-10-29 09:02:44,-0.3764,-10.4505,0.0011,12.7475,-1.6403
+58481,58493,NSE_FO|47680,2025-10-29 09:02:44,0.6042,-12.7451,0.001,12.9354,2.5742
+58482,58494,NSE_FO|47691,2025-10-29 09:02:44,-0.3764,-10.4505,0.0011,12.7475,-1.6403
+58483,58495,NSE_FO|47680,2025-10-29 09:02:44,0.6042,-12.7451,0.001,12.9354,2.5742
+58484,58496,NSE_FO|47691,2025-10-29 09:02:45,-0.3764,-10.4505,0.0011,12.7475,-1.6403
+58485,58497,NSE_FO|47680,2025-10-29 09:02:45,0.6042,-12.7451,0.001,12.9354,2.5742
+58486,58498,NSE_FO|47691,2025-10-29 09:02:46,-0.3764,-10.4505,0.0011,12.7475,-1.6403
+58487,58499,NSE_FO|47680,2025-10-29 09:02:46,0.6042,-12.7451,0.001,12.9354,2.5742
+58488,58500,NSE_FO|47691,2025-10-29 09:02:46,-0.3764,-10.4505,0.0011,12.7475,-1.6403
+58489,58501,NSE_FO|47680,2025-10-29 09:02:46,0.6042,-12.7451,0.001,12.9354,2.5742
+58490,58502,NSE_FO|47691,2025-10-29 09:02:47,-0.3779,-10.511,0.0011,12.7621,-1.6466
+58491,58503,NSE_FO|47680,2025-10-29 09:02:47,0.6037,-12.7254,0.001,12.9401,2.5717
+58492,58504,NSE_FO|47691,2025-10-29 09:02:48,-0.3779,-10.511,0.0011,12.7621,-1.6466
+58493,58505,NSE_FO|47680,2025-10-29 09:02:48,0.6037,-12.7254,0.001,12.9401,2.5717
+58494,58506,NSE_FO|47691,2025-10-29 09:02:49,-0.3779,-10.511,0.0011,12.7621,-1.6466
+58495,58507,NSE_FO|47680,2025-10-29 09:02:49,0.6037,-12.7254,0.001,12.9401,2.5717
+58496,58508,NSE_FO|47691,2025-10-29 09:02:49,-0.3779,-10.511,0.0011,12.7621,-1.6466
+58497,58509,NSE_FO|47680,2025-10-29 09:02:49,0.6037,-12.7254,0.001,12.9401,2.5717
+58498,58510,NSE_FO|47691,2025-10-29 09:02:50,-0.3779,-10.511,0.0011,12.7621,-1.6466
+58499,58511,NSE_FO|47680,2025-10-29 09:02:50,0.6037,-12.7254,0.001,12.9401,2.5717
+58500,58512,NSE_FO|47691,2025-10-29 09:02:51,-0.3779,-10.511,0.0011,12.7621,-1.6466
+58501,58513,NSE_FO|47680,2025-10-29 09:02:51,0.6037,-12.7254,0.001,12.9401,2.5717
+58502,58514,NSE_FO|47691,2025-10-29 09:02:51,-0.3779,-10.511,0.0011,12.7621,-1.6466
+58503,58515,NSE_FO|47680,2025-10-29 09:02:51,0.6037,-12.7254,0.001,12.9401,2.5717
+58504,58516,NSE_FO|47691,2025-10-29 09:02:52,-0.3766,-10.484,0.0011,12.7489,-1.641
+58505,58517,NSE_FO|47680,2025-10-29 09:02:52,0.6044,-12.7437,0.001,12.9337,2.575
+58506,58518,NSE_FO|47691,2025-10-29 09:02:53,-0.3766,-10.484,0.0011,12.7489,-1.641
+58507,58519,NSE_FO|47680,2025-10-29 09:02:53,0.6044,-12.7437,0.001,12.9337,2.575
+58508,58520,NSE_FO|47691,2025-10-29 09:02:54,-0.3766,-10.484,0.0011,12.7489,-1.641
+58509,58521,NSE_FO|47680,2025-10-29 09:02:54,0.6044,-12.7437,0.001,12.9337,2.575
+58510,58522,NSE_FO|47691,2025-10-29 09:02:54,-0.3766,-10.484,0.0011,12.7489,-1.641
+58511,58523,NSE_FO|47680,2025-10-29 09:02:54,0.6044,-12.7437,0.001,12.9337,2.575
+58512,58524,NSE_FO|47691,2025-10-29 09:02:55,-0.3766,-10.484,0.0011,12.7489,-1.641
+58513,58525,NSE_FO|47680,2025-10-29 09:02:55,0.6044,-12.7437,0.001,12.9337,2.575
+58514,58526,NSE_FO|47691,2025-10-29 09:02:55,-0.3766,-10.484,0.0011,12.7489,-1.641
+58515,58527,NSE_FO|47680,2025-10-29 09:02:55,0.6044,-12.7437,0.001,12.9337,2.575
+58516,58528,NSE_FO|47691,2025-10-29 09:02:56,-0.3766,-10.5249,0.0011,12.7495,-1.6412
+58517,58529,NSE_FO|47680,2025-10-29 09:02:56,0.6057,-12.6103,0.001,12.9225,2.5807
+58518,58530,NSE_FO|47691,2025-10-29 09:02:57,-0.3766,-10.5249,0.0011,12.7495,-1.6412
+58519,58531,NSE_FO|47680,2025-10-29 09:02:57,0.6057,-12.6103,0.001,12.9225,2.5807
+58520,58532,NSE_FO|47691,2025-10-29 09:02:58,-0.3766,-10.5249,0.0011,12.7495,-1.6412
+58521,58533,NSE_FO|47680,2025-10-29 09:02:58,0.6057,-12.6103,0.001,12.9225,2.5807
+58522,58534,NSE_FO|47691,2025-10-29 09:02:59,-0.3766,-10.5249,0.0011,12.7495,-1.6412
+58523,58535,NSE_FO|47680,2025-10-29 09:02:59,0.6057,-12.6103,0.001,12.9225,2.5807
+58524,58536,NSE_FO|47691,2025-10-29 09:02:59,-0.3766,-10.5249,0.0011,12.7495,-1.6412
+58525,58537,NSE_FO|47680,2025-10-29 09:02:59,0.6057,-12.6103,0.001,12.9225,2.5807
+58526,58538,NSE_FO|47691,2025-10-29 09:03:00,-0.3775,-10.5079,0.0011,12.7581,-1.6449
+58527,58539,NSE_FO|47680,2025-10-29 09:03:00,0.6047,-12.627,0.001,12.9312,2.5762
+58528,58540,NSE_FO|47691,2025-10-29 09:03:00,-0.3775,-10.5079,0.0011,12.7581,-1.6449
+58529,58541,NSE_FO|47680,2025-10-29 09:03:00,0.6047,-12.627,0.001,12.9312,2.5762
+58530,58542,NSE_FO|47691,2025-10-29 09:03:00,-0.3775,-10.5079,0.0011,12.7581,-1.6449
+58531,58543,NSE_FO|47680,2025-10-29 09:03:00,0.6047,-12.627,0.001,12.9312,2.5762
+58532,58544,NSE_FO|47691,2025-10-29 09:03:01,-0.3775,-10.5079,0.0011,12.7581,-1.6449
+58533,58545,NSE_FO|47680,2025-10-29 09:03:01,0.6047,-12.627,0.001,12.9312,2.5762
+58534,58546,NSE_FO|47691,2025-10-29 09:03:02,-0.3775,-10.5079,0.0011,12.7581,-1.6449
+58535,58547,NSE_FO|47680,2025-10-29 09:03:02,0.6047,-12.627,0.001,12.9312,2.5762
+58536,58548,NSE_FO|47691,2025-10-29 09:03:03,-0.3775,-10.5079,0.0011,12.7581,-1.6449
+58537,58549,NSE_FO|47680,2025-10-29 09:03:03,0.6047,-12.627,0.001,12.9312,2.5762
+58538,58550,NSE_FO|47691,2025-10-29 09:03:04,-0.3775,-10.5079,0.0011,12.7581,-1.6449
+58539,58551,NSE_FO|47680,2025-10-29 09:03:04,0.6047,-12.627,0.001,12.9312,2.5762
+58540,58552,NSE_FO|47691,2025-10-29 09:03:04,-0.3771,-10.4887,0.0011,12.7542,-1.6433
+58541,58553,NSE_FO|47680,2025-10-29 09:03:04,0.6048,-12.6344,0.001,12.9303,2.5766
+58542,58554,NSE_FO|47691,2025-10-29 09:03:05,-0.3771,-10.4887,0.0011,12.7542,-1.6433
+58543,58555,NSE_FO|47680,2025-10-29 09:03:05,0.6048,-12.6344,0.001,12.9303,2.5766
+58544,58556,NSE_FO|47691,2025-10-29 09:03:05,-0.3771,-10.4887,0.0011,12.7542,-1.6433
+58545,58557,NSE_FO|47680,2025-10-29 09:03:05,0.6048,-12.6344,0.001,12.9303,2.5766
+58546,58558,NSE_FO|47691,2025-10-29 09:03:06,-0.3771,-10.4887,0.0011,12.7542,-1.6433
+58547,58559,NSE_FO|47680,2025-10-29 09:03:06,0.6048,-12.6344,0.001,12.9303,2.5766
+58548,58560,NSE_FO|47691,2025-10-29 09:03:07,-0.3771,-10.4887,0.0011,12.7542,-1.6433
+58549,58561,NSE_FO|47680,2025-10-29 09:03:07,0.6048,-12.6344,0.001,12.9303,2.5766
+58550,58562,NSE_FO|47691,2025-10-29 09:03:07,-0.3771,-10.4887,0.0011,12.7542,-1.6433
+58551,58563,NSE_FO|47680,2025-10-29 09:03:07,0.6048,-12.6344,0.001,12.9303,2.5766
+58552,58564,NSE_FO|47691,2025-10-29 09:03:08,-0.3771,-10.4887,0.0011,12.7542,-1.6433
+58553,58565,NSE_FO|47680,2025-10-29 09:03:08,0.6048,-12.6344,0.001,12.9303,2.5766
+58554,58566,NSE_FO|47691,2025-10-29 09:03:09,-0.3752,-10.5135,0.0011,12.7354,-1.6353
+58555,58567,NSE_FO|47680,2025-10-29 09:03:09,0.6067,-12.6181,0.001,12.9135,2.5851
+58556,58568,NSE_FO|47691,2025-10-29 09:03:09,-0.3752,-10.5135,0.0011,12.7354,-1.6353
+58557,58569,NSE_FO|47680,2025-10-29 09:03:09,0.6067,-12.6181,0.001,12.9135,2.5851
+58558,58570,NSE_FO|47680,2025-10-29 09:03:10,0.6067,-12.6181,0.001,12.9135,2.5851
+58559,58571,NSE_FO|47691,2025-10-29 09:03:10,-0.3752,-10.5135,0.0011,12.7354,-1.6353
+58560,58572,NSE_FO|47691,2025-10-29 09:03:10,-0.3752,-10.5135,0.0011,12.7354,-1.6353
+58561,58573,NSE_FO|47680,2025-10-29 09:03:10,0.6067,-12.6181,0.001,12.9135,2.5851
+58562,58574,NSE_FO|47691,2025-10-29 09:03:11,-0.3752,-10.5135,0.0011,12.7354,-1.6353
+58563,58575,NSE_FO|47680,2025-10-29 09:03:11,0.6067,-12.6181,0.001,12.9135,2.5851
+58564,58576,NSE_FO|47691,2025-10-29 09:03:12,-0.3752,-10.5135,0.0011,12.7354,-1.6353
+58565,58577,NSE_FO|47680,2025-10-29 09:03:12,0.6067,-12.6181,0.001,12.9135,2.5851
+58566,58578,NSE_FO|47691,2025-10-29 09:03:13,-0.378,-10.5121,0.0011,12.7629,-1.647
+58567,58579,NSE_FO|47680,2025-10-29 09:03:13,0.6038,-12.6916,0.001,12.9384,2.5723
+58568,58580,NSE_FO|47691,2025-10-29 09:03:14,-0.378,-10.5121,0.0011,12.7629,-1.647
+58569,58581,NSE_FO|47680,2025-10-29 09:03:14,0.6038,-12.6916,0.001,12.9384,2.5723
+58570,58582,NSE_FO|47691,2025-10-29 09:03:14,-0.378,-10.5121,0.0011,12.7629,-1.647
+58571,58583,NSE_FO|47680,2025-10-29 09:03:14,0.6038,-12.6916,0.001,12.9384,2.5723
+58572,58584,NSE_FO|47691,2025-10-29 09:03:15,-0.378,-10.5121,0.0011,12.7629,-1.647
+58573,58585,NSE_FO|47680,2025-10-29 09:03:15,0.6038,-12.6916,0.001,12.9384,2.5723
+58574,58586,NSE_FO|47691,2025-10-29 09:03:15,-0.378,-10.5121,0.0011,12.7629,-1.647
+58575,58587,NSE_FO|47680,2025-10-29 09:03:15,0.6038,-12.6916,0.001,12.9384,2.5723
+58576,58588,NSE_FO|47691,2025-10-29 09:03:16,-0.378,-10.5121,0.0011,12.7629,-1.647
+58577,58589,NSE_FO|47680,2025-10-29 09:03:16,0.6038,-12.6916,0.001,12.9384,2.5723
+58578,58590,NSE_FO|47691,2025-10-29 09:03:17,-0.3775,-10.5084,0.0011,12.7582,-1.645
+58579,58591,NSE_FO|47680,2025-10-29 09:03:17,0.6044,-12.6623,0.001,12.9335,2.5748
+58580,58592,NSE_FO|47691,2025-10-29 09:03:18,-0.3775,-10.5084,0.0011,12.7582,-1.645
+58581,58593,NSE_FO|47680,2025-10-29 09:03:18,0.6044,-12.6623,0.001,12.9335,2.5748
+58582,58594,NSE_FO|47691,2025-10-29 09:03:19,-0.3775,-10.5084,0.0011,12.7582,-1.645
+58583,58595,NSE_FO|47680,2025-10-29 09:03:19,0.6044,-12.6623,0.001,12.9335,2.5748
+58584,58596,NSE_FO|47691,2025-10-29 09:03:19,-0.3775,-10.5084,0.0011,12.7582,-1.645
+58585,58597,NSE_FO|47680,2025-10-29 09:03:19,0.6044,-12.6623,0.001,12.9335,2.5748
+58586,58598,NSE_FO|47691,2025-10-29 09:03:20,-0.3775,-10.5084,0.0011,12.7582,-1.645
+58587,58599,NSE_FO|47680,2025-10-29 09:03:20,0.6044,-12.6623,0.001,12.9335,2.5748
+58588,58600,NSE_FO|47691,2025-10-29 09:03:20,-0.3775,-10.5084,0.0011,12.7582,-1.645
+58589,58601,NSE_FO|47680,2025-10-29 09:03:20,0.6044,-12.6623,0.001,12.9335,2.5748
+58590,58602,NSE_FO|47691,2025-10-29 09:03:21,-0.3783,-10.4988,0.0011,12.7661,-1.6484
+58591,58603,NSE_FO|47680,2025-10-29 09:03:21,0.603,-12.7474,0.001,12.9451,2.5687
+58592,58604,NSE_FO|47691,2025-10-29 09:03:22,-0.3783,-10.4988,0.0011,12.7661,-1.6484
+58593,58605,NSE_FO|47680,2025-10-29 09:03:22,0.603,-12.7474,0.001,12.9451,2.5687
+58594,58606,NSE_FO|47691,2025-10-29 09:03:22,-0.3783,-10.4988,0.0011,12.7661,-1.6484
+58595,58607,NSE_FO|47680,2025-10-29 09:03:22,0.603,-12.7474,0.001,12.9451,2.5687
+58596,58608,NSE_FO|47691,2025-10-29 09:03:23,-0.3783,-10.4988,0.0011,12.7661,-1.6484
+58597,58609,NSE_FO|47680,2025-10-29 09:03:23,0.603,-12.7474,0.001,12.9451,2.5687
+58598,58610,NSE_FO|47691,2025-10-29 09:03:24,-0.3783,-10.4988,0.0011,12.7661,-1.6484
+58599,58611,NSE_FO|47680,2025-10-29 09:03:24,0.603,-12.7474,0.001,12.9451,2.5687
+58600,58612,NSE_FO|47691,2025-10-29 09:03:24,-0.3783,-10.4988,0.0011,12.7661,-1.6484
+58601,58613,NSE_FO|47680,2025-10-29 09:03:24,0.603,-12.7474,0.001,12.9451,2.5687
+58602,58614,NSE_FO|47691,2025-10-29 09:03:25,-0.3777,-10.4699,0.0011,12.7602,-1.6459
+58603,58615,NSE_FO|47680,2025-10-29 09:03:25,0.6039,-12.6583,0.001,12.9375,2.5726
+58604,58616,NSE_FO|47691,2025-10-29 09:03:25,-0.3777,-10.4699,0.0011,12.7602,-1.6459
+58605,58617,NSE_FO|47680,2025-10-29 09:03:25,0.6039,-12.6583,0.001,12.9375,2.5726
+58606,58618,NSE_FO|47691,2025-10-29 09:03:26,-0.3777,-10.4699,0.0011,12.7602,-1.6459
+58607,58619,NSE_FO|47680,2025-10-29 09:03:26,0.6039,-12.6583,0.001,12.9375,2.5726
+58608,58620,NSE_FO|47691,2025-10-29 09:03:27,-0.3777,-10.4699,0.0011,12.7602,-1.6459
+58609,58621,NSE_FO|47680,2025-10-29 09:03:27,0.6039,-12.6583,0.001,12.9375,2.5726
+58610,58622,NSE_FO|47691,2025-10-29 09:03:27,-0.3777,-10.4699,0.0011,12.7602,-1.6459
+58611,58623,NSE_FO|47680,2025-10-29 09:03:27,0.6039,-12.6583,0.001,12.9375,2.5726
+58612,58624,NSE_FO|47691,2025-10-29 09:03:28,-0.3777,-10.4699,0.0011,12.7602,-1.6459
+58613,58625,NSE_FO|47680,2025-10-29 09:03:28,0.6039,-12.6583,0.001,12.9375,2.5726
+58614,58626,NSE_FO|47691,2025-10-29 09:03:29,-0.3777,-10.4699,0.0011,12.7602,-1.6459
+58615,58627,NSE_FO|47680,2025-10-29 09:03:29,0.6039,-12.6583,0.001,12.9375,2.5726
+58616,58628,NSE_FO|47691,2025-10-29 09:03:29,-0.3777,-10.4699,0.0011,12.7602,-1.6459
+58617,58629,NSE_FO|47680,2025-10-29 09:03:29,0.6039,-12.6583,0.001,12.9375,2.5726
+58618,58630,NSE_FO|47691,2025-10-29 09:03:30,-0.3785,-10.4278,0.0011,12.7679,-1.6492
+58619,58631,NSE_FO|47680,2025-10-29 09:03:30,0.6018,-12.8066,0.001,12.9551,2.5634
+58620,58632,NSE_FO|47691,2025-10-29 09:03:30,-0.3785,-10.4278,0.0011,12.7679,-1.6492
+58621,58633,NSE_FO|47680,2025-10-29 09:03:30,0.6018,-12.8066,0.001,12.9551,2.5634
+58622,58634,NSE_FO|47691,2025-10-29 09:03:31,-0.3785,-10.4278,0.0011,12.7679,-1.6492
+58623,58635,NSE_FO|47680,2025-10-29 09:03:31,0.6018,-12.8066,0.001,12.9551,2.5634
+58624,58636,NSE_FO|47691,2025-10-29 09:03:32,-0.3785,-10.4278,0.0011,12.7679,-1.6492
+58625,58637,NSE_FO|47680,2025-10-29 09:03:32,0.6018,-12.8066,0.001,12.9551,2.5634
+58626,58638,NSE_FO|47691,2025-10-29 09:03:32,-0.3785,-10.4278,0.0011,12.7679,-1.6492
+58627,58639,NSE_FO|47680,2025-10-29 09:03:32,0.6018,-12.8066,0.001,12.9551,2.5634
+58628,58640,NSE_FO|47691,2025-10-29 09:03:33,-0.3785,-10.4278,0.0011,12.7679,-1.6492
+58629,58641,NSE_FO|47680,2025-10-29 09:03:33,0.6018,-12.8066,0.001,12.9551,2.5634
+58630,58642,NSE_FO|47691,2025-10-29 09:03:34,-0.3759,-10.4062,0.0011,12.7412,-1.6378
+58631,58643,NSE_FO|47680,2025-10-29 09:03:34,0.604,-12.7973,0.001,12.9374,2.5726
+58632,58644,NSE_FO|47691,2025-10-29 09:03:34,-0.3759,-10.4062,0.0011,12.7412,-1.6378
+58633,58645,NSE_FO|47680,2025-10-29 09:03:34,0.604,-12.7973,0.001,12.9374,2.5726
+58634,58646,NSE_FO|47691,2025-10-29 09:03:35,-0.3759,-10.4062,0.0011,12.7412,-1.6378
+58635,58647,NSE_FO|47680,2025-10-29 09:03:35,0.604,-12.7973,0.001,12.9374,2.5726
+58636,58648,NSE_FO|47691,2025-10-29 09:03:36,-0.3759,-10.4062,0.0011,12.7412,-1.6378
+58637,58649,NSE_FO|47680,2025-10-29 09:03:36,0.604,-12.7973,0.001,12.9374,2.5726
+58638,58650,NSE_FO|47691,2025-10-29 09:03:37,-0.3759,-10.4062,0.0011,12.7412,-1.6378
+58639,58651,NSE_FO|47691,2025-10-29 09:03:37,-0.3759,-10.4062,0.0011,12.7412,-1.6378
+58640,58652,NSE_FO|47680,2025-10-29 09:03:37,0.604,-12.7973,0.001,12.9374,2.5726
+58641,58653,NSE_FO|47691,2025-10-29 09:03:38,-0.3762,-10.4251,0.0011,12.7446,-1.6392
+58642,58654,NSE_FO|47680,2025-10-29 09:03:38,0.6042,-12.7462,0.001,12.9351,2.5737
+58643,58655,NSE_FO|47691,2025-10-29 09:03:39,-0.3762,-10.4251,0.0011,12.7446,-1.6392
+58644,58656,NSE_FO|47680,2025-10-29 09:03:39,0.6042,-12.7462,0.001,12.9351,2.5737
+58645,58657,NSE_FO|47691,2025-10-29 09:03:39,-0.3762,-10.4251,0.0011,12.7446,-1.6392
+58646,58658,NSE_FO|47680,2025-10-29 09:03:39,0.6042,-12.7462,0.001,12.9351,2.5737
+58647,58659,NSE_FO|47691,2025-10-29 09:03:40,-0.3762,-10.4251,0.0011,12.7446,-1.6392
+58648,58660,NSE_FO|47680,2025-10-29 09:03:40,0.6042,-12.7462,0.001,12.9351,2.5737
+58649,58661,NSE_FO|47691,2025-10-29 09:03:41,-0.3762,-10.4251,0.0011,12.7446,-1.6392
+58650,58662,NSE_FO|47680,2025-10-29 09:03:41,0.6042,-12.7462,0.001,12.9351,2.5737
+58651,58663,NSE_FO|47691,2025-10-29 09:03:42,-0.3762,-10.4251,0.0011,12.7446,-1.6392
+58652,58664,NSE_FO|47680,2025-10-29 09:03:42,0.6042,-12.7462,0.001,12.9351,2.5737
+58653,58665,NSE_FO|47691,2025-10-29 09:03:42,-0.3755,-10.4188,0.0011,12.7368,-1.636
+58654,58666,NSE_FO|47680,2025-10-29 09:03:42,0.6048,-12.7497,0.001,12.9303,2.5762
+58655,58667,NSE_FO|47691,2025-10-29 09:03:43,-0.3755,-10.4188,0.0011,12.7368,-1.636
+58656,58668,NSE_FO|47680,2025-10-29 09:03:43,0.6048,-12.7497,0.001,12.9303,2.5762
+58657,58669,NSE_FO|47691,2025-10-29 09:03:44,-0.3755,-10.4188,0.0011,12.7368,-1.636
+58658,58670,NSE_FO|47680,2025-10-29 09:03:44,0.6048,-12.7497,0.001,12.9303,2.5762
+58659,58671,NSE_FO|47691,2025-10-29 09:03:44,-0.3755,-10.4188,0.0011,12.7368,-1.636
+58660,58672,NSE_FO|47680,2025-10-29 09:03:44,0.6048,-12.7497,0.001,12.9303,2.5762
+58661,58673,NSE_FO|47691,2025-10-29 09:03:45,-0.3755,-10.4188,0.0011,12.7368,-1.636
+58662,58674,NSE_FO|47680,2025-10-29 09:03:45,0.6048,-12.7497,0.001,12.9303,2.5762
+58663,58675,NSE_FO|47691,2025-10-29 09:03:46,-0.3755,-10.4188,0.0011,12.7368,-1.636
+58664,58676,NSE_FO|47680,2025-10-29 09:03:46,0.6048,-12.7497,0.001,12.9303,2.5762
+58665,58677,NSE_FO|47691,2025-10-29 09:03:47,-0.3744,-10.4663,0.0011,12.726,-1.6314
+58666,58678,NSE_FO|47680,2025-10-29 09:03:47,0.6068,-12.6592,0.001,12.9129,2.585
+58667,58679,NSE_FO|47691,2025-10-29 09:03:47,-0.3744,-10.4663,0.0011,12.726,-1.6314
+58668,58680,NSE_FO|47680,2025-10-29 09:03:47,0.6068,-12.6592,0.001,12.9129,2.585
+58669,58681,NSE_FO|47691,2025-10-29 09:03:48,-0.3744,-10.4663,0.0011,12.726,-1.6314
+58670,58682,NSE_FO|47680,2025-10-29 09:03:48,0.6068,-12.6592,0.001,12.9129,2.585
+58671,58683,NSE_FO|47691,2025-10-29 09:03:49,-0.3744,-10.4663,0.0011,12.726,-1.6314
+58672,58684,NSE_FO|47680,2025-10-29 09:03:49,0.6068,-12.6592,0.001,12.9129,2.585
+58673,58685,NSE_FO|47691,2025-10-29 09:03:49,-0.3744,-10.4663,0.0011,12.726,-1.6314
+58674,58686,NSE_FO|47680,2025-10-29 09:03:49,0.6068,-12.6592,0.001,12.9129,2.585
+58675,58687,NSE_FO|47691,2025-10-29 09:03:50,-0.3744,-10.4663,0.0011,12.726,-1.6314
+58676,58688,NSE_FO|47680,2025-10-29 09:03:50,0.6068,-12.6592,0.001,12.9129,2.585
+58677,58689,NSE_FO|47691,2025-10-29 09:03:50,-0.3744,-10.4663,0.0011,12.726,-1.6314
+58678,58690,NSE_FO|47680,2025-10-29 09:03:50,0.6068,-12.6592,0.001,12.9129,2.585
+58679,58691,NSE_FO|47691,2025-10-29 09:03:51,-0.374,-10.447,0.0011,12.7219,-1.6297
+58680,58692,NSE_FO|47680,2025-10-29 09:03:51,0.6071,-12.6317,0.001,12.9097,2.5866
+58681,58693,NSE_FO|47691,2025-10-29 09:03:52,-0.374,-10.447,0.0011,12.7219,-1.6297
+58682,58694,NSE_FO|47680,2025-10-29 09:03:52,0.6071,-12.6317,0.001,12.9097,2.5866
+58683,58695,NSE_FO|47691,2025-10-29 09:03:52,-0.374,-10.447,0.0011,12.7219,-1.6297
+58684,58696,NSE_FO|47680,2025-10-29 09:03:52,0.6071,-12.6317,0.001,12.9097,2.5866
+58685,58697,NSE_FO|47691,2025-10-29 09:03:53,-0.374,-10.447,0.0011,12.7219,-1.6297
+58686,58698,NSE_FO|47680,2025-10-29 09:03:53,0.6071,-12.6317,0.001,12.9097,2.5866
+58687,58699,NSE_FO|47691,2025-10-29 09:03:53,-0.374,-10.447,0.0011,12.7219,-1.6297
+58688,58700,NSE_FO|47680,2025-10-29 09:03:54,0.6071,-12.6317,0.001,12.9097,2.5866
+58689,58701,NSE_FO|47691,2025-10-29 09:03:54,-0.374,-10.447,0.0011,12.7219,-1.6297
+58690,58702,NSE_FO|47680,2025-10-29 09:03:54,0.6071,-12.6317,0.001,12.9097,2.5866
+58691,58703,NSE_FO|47691,2025-10-29 09:03:55,-0.3737,-10.4448,0.0011,12.7192,-1.6286
+58692,58704,NSE_FO|47691,2025-10-29 09:03:55,-0.3737,-10.4448,0.0011,12.7192,-1.6286
+58693,58705,NSE_FO|47680,2025-10-29 09:03:55,0.6073,-12.6386,0.001,12.9083,2.5872
+58694,58706,NSE_FO|47691,2025-10-29 09:03:56,-0.3737,-10.4448,0.0011,12.7192,-1.6286
+58695,58707,NSE_FO|47680,2025-10-29 09:03:56,0.6073,-12.6386,0.001,12.9083,2.5872
+58696,58708,NSE_FO|47691,2025-10-29 09:03:57,-0.3737,-10.4448,0.0011,12.7192,-1.6286
+58697,58709,NSE_FO|47680,2025-10-29 09:03:57,0.6073,-12.6386,0.001,12.9083,2.5872
+58698,58710,NSE_FO|47691,2025-10-29 09:03:57,-0.3737,-10.4448,0.0011,12.7192,-1.6286
+58699,58711,NSE_FO|47680,2025-10-29 09:03:57,0.6073,-12.6386,0.001,12.9083,2.5872
+58700,58712,NSE_FO|47691,2025-10-29 09:03:58,-0.3737,-10.4448,0.0011,12.7192,-1.6286
+58701,58713,NSE_FO|47680,2025-10-29 09:03:58,0.6073,-12.6386,0.001,12.9083,2.5872
+58702,58714,NSE_FO|47691,2025-10-29 09:03:58,-0.3737,-10.4448,0.0011,12.7192,-1.6286
+58703,58715,NSE_FO|47680,2025-10-29 09:03:58,0.6073,-12.6386,0.001,12.9083,2.5872
+58704,58716,NSE_FO|47691,2025-10-29 09:03:59,-0.374,-10.4467,0.0011,12.7214,-1.6295
+58705,58717,NSE_FO|47680,2025-10-29 09:03:59,0.6074,-12.6053,0.001,12.9075,2.5876
+58706,58718,NSE_FO|47691,2025-10-29 09:04:00,-0.374,-10.4467,0.0011,12.7214,-1.6295
+58707,58719,NSE_FO|47680,2025-10-29 09:04:00,0.6074,-12.6053,0.001,12.9075,2.5876
+58708,58720,NSE_FO|47691,2025-10-29 09:04:00,-0.374,-10.4467,0.0011,12.7214,-1.6295
+58709,58721,NSE_FO|47680,2025-10-29 09:04:00,0.6074,-12.6053,0.001,12.9075,2.5876
+58710,58722,NSE_FO|47691,2025-10-29 09:04:00,-0.374,-10.4467,0.0011,12.7214,-1.6295
+58711,58723,NSE_FO|47680,2025-10-29 09:04:00,0.6074,-12.6053,0.001,12.9075,2.5876
+58712,58724,NSE_FO|47691,2025-10-29 09:04:01,-0.374,-10.4467,0.0011,12.7214,-1.6295
+58713,58725,NSE_FO|47680,2025-10-29 09:04:01,0.6074,-12.6053,0.001,12.9075,2.5876
+58714,58726,NSE_FO|47691,2025-10-29 09:04:02,-0.374,-10.4467,0.0011,12.7214,-1.6295
+58715,58727,NSE_FO|47680,2025-10-29 09:04:02,0.6074,-12.6053,0.001,12.9075,2.5876
+58716,58728,NSE_FO|47691,2025-10-29 09:04:02,-0.374,-10.4467,0.0011,12.7214,-1.6295
+58717,58729,NSE_FO|47680,2025-10-29 09:04:02,0.6074,-12.6053,0.001,12.9075,2.5876
+58718,58730,NSE_FO|47691,2025-10-29 09:04:03,-0.3747,-10.5097,0.0011,12.7294,-1.6329
+58719,58731,NSE_FO|47680,2025-10-29 09:04:03,0.6082,-12.4841,0.001,12.9001,2.5912
+58720,58732,NSE_FO|47691,2025-10-29 09:04:04,-0.3747,-10.5097,0.0011,12.7294,-1.6329
+58721,58733,NSE_FO|47680,2025-10-29 09:04:04,0.6082,-12.4841,0.001,12.9001,2.5912
+58722,58734,NSE_FO|47691,2025-10-29 09:04:05,-0.3747,-10.5097,0.0011,12.7294,-1.6329
+58723,58735,NSE_FO|47680,2025-10-29 09:04:05,0.6082,-12.4841,0.001,12.9001,2.5912
+58724,58736,NSE_FO|47691,2025-10-29 09:04:05,-0.3747,-10.5097,0.0011,12.7294,-1.6329
+58725,58737,NSE_FO|47680,2025-10-29 09:04:05,0.6082,-12.4841,0.001,12.9001,2.5912
+58726,58738,NSE_FO|47691,2025-10-29 09:04:06,-0.3747,-10.5097,0.0011,12.7294,-1.6329
+58727,58739,NSE_FO|47680,2025-10-29 09:04:06,0.6082,-12.4841,0.001,12.9001,2.5912
+58728,58740,NSE_FO|47691,2025-10-29 09:04:07,-0.3747,-10.5097,0.0011,12.7294,-1.6329
+58729,58741,NSE_FO|47680,2025-10-29 09:04:07,0.6082,-12.4841,0.001,12.9001,2.5912
+58730,58742,NSE_FO|47691,2025-10-29 09:04:07,-0.3747,-10.5097,0.0011,12.7294,-1.6329
+58731,58743,NSE_FO|47680,2025-10-29 09:04:07,0.6082,-12.4841,0.001,12.9001,2.5912
+58732,58744,NSE_FO|47691,2025-10-29 09:04:08,-0.3754,-10.5152,0.0011,12.736,-1.6357
+58733,58745,NSE_FO|47680,2025-10-29 09:04:08,0.6073,-12.5325,0.001,12.9079,2.5872
+58734,58746,NSE_FO|47691,2025-10-29 09:04:08,-0.3754,-10.5152,0.0011,12.736,-1.6357
+58735,58747,NSE_FO|47680,2025-10-29 09:04:08,0.6073,-12.5325,0.001,12.9079,2.5872
+58736,58748,NSE_FO|47691,2025-10-29 09:04:09,-0.3754,-10.5152,0.0011,12.736,-1.6357
+58737,58749,NSE_FO|47680,2025-10-29 09:04:09,0.6073,-12.5325,0.001,12.9079,2.5872
+58738,58750,NSE_FO|47691,2025-10-29 09:04:10,-0.3754,-10.5152,0.0011,12.736,-1.6357
+58739,58751,NSE_FO|47680,2025-10-29 09:04:10,0.6073,-12.5325,0.001,12.9079,2.5872
+58740,58752,NSE_FO|47691,2025-10-29 09:04:10,-0.3754,-10.5152,0.0011,12.736,-1.6357
+58741,58753,NSE_FO|47680,2025-10-29 09:04:10,0.6073,-12.5325,0.001,12.9079,2.5872
+58742,58754,NSE_FO|47680,2025-10-29 09:04:11,0.6073,-12.5325,0.001,12.9079,2.5872
+58743,58755,NSE_FO|47691,2025-10-29 09:04:11,-0.3754,-10.5152,0.0011,12.736,-1.6357
+58744,58756,NSE_FO|47691,2025-10-29 09:04:12,-0.3754,-10.5152,0.0011,12.736,-1.6357
+58745,58757,NSE_FO|47680,2025-10-29 09:04:12,0.6073,-12.5325,0.001,12.9079,2.5872
+58746,58758,NSE_FO|47691,2025-10-29 09:04:12,-0.3767,-10.4617,0.0011,12.7492,-1.6413
+58747,58759,NSE_FO|47680,2025-10-29 09:04:12,0.6064,-12.4338,0.001,12.9153,2.5835
+58748,58760,NSE_FO|47691,2025-10-29 09:04:13,-0.3767,-10.4617,0.0011,12.7492,-1.6413
+58749,58761,NSE_FO|47680,2025-10-29 09:04:13,0.6064,-12.4338,0.001,12.9153,2.5835
+58750,58762,NSE_FO|47691,2025-10-29 09:04:14,-0.3767,-10.4617,0.0011,12.7492,-1.6413
+58751,58763,NSE_FO|47680,2025-10-29 09:04:14,0.6064,-12.4338,0.001,12.9153,2.5835
+58752,58764,NSE_FO|47691,2025-10-29 09:04:15,-0.3767,-10.4617,0.0011,12.7492,-1.6413
+58753,58765,NSE_FO|47680,2025-10-29 09:04:15,0.6064,-12.4338,0.001,12.9153,2.5835
+58754,58766,NSE_FO|47691,2025-10-29 09:04:15,-0.3767,-10.4617,0.0011,12.7492,-1.6413
+58755,58767,NSE_FO|47680,2025-10-29 09:04:15,0.6064,-12.4338,0.001,12.9153,2.5835
+58756,58768,NSE_FO|47691,2025-10-29 09:04:16,-0.3794,-10.5973,0.0011,12.7765,-1.6531
+58757,58769,NSE_FO|47680,2025-10-29 09:04:16,0.6051,-12.4356,0.001,12.9255,2.5782
+58758,58770,NSE_FO|47691,2025-10-29 09:04:17,-0.3794,-10.5973,0.0011,12.7765,-1.6531
+58759,58771,NSE_FO|47680,2025-10-29 09:04:17,0.6051,-12.4356,0.001,12.9255,2.5782
+58760,58772,NSE_FO|47691,2025-10-29 09:04:17,-0.3794,-10.5973,0.0011,12.7765,-1.6531
+58761,58773,NSE_FO|47680,2025-10-29 09:04:17,0.6051,-12.4356,0.001,12.9255,2.5782
+58762,58774,NSE_FO|47691,2025-10-29 09:04:18,-0.3794,-10.5973,0.0011,12.7765,-1.6531
+58763,58775,NSE_FO|47680,2025-10-29 09:04:18,0.6051,-12.4356,0.001,12.9255,2.5782
+58764,58776,NSE_FO|47691,2025-10-29 09:04:18,-0.3794,-10.5973,0.0011,12.7765,-1.6531
+58765,58777,NSE_FO|47680,2025-10-29 09:04:18,0.6051,-12.4356,0.001,12.9255,2.5782
+58766,58778,NSE_FO|47691,2025-10-29 09:04:19,-0.3794,-10.5973,0.0011,12.7765,-1.6531
+58767,58779,NSE_FO|47680,2025-10-29 09:04:19,0.6051,-12.4356,0.001,12.9255,2.5782
+58768,58780,NSE_FO|47691,2025-10-29 09:04:20,-0.3794,-10.5973,0.0011,12.7765,-1.6531
+58769,58781,NSE_FO|47680,2025-10-29 09:04:20,0.6051,-12.4356,0.001,12.9255,2.5782
+58770,58782,NSE_FO|47691,2025-10-29 09:04:20,-0.3805,-10.663,0.0011,12.7875,-1.6579
+58771,58783,NSE_FO|47680,2025-10-29 09:04:20,0.606,-12.2649,0.001,12.9177,2.5822
+58772,58784,NSE_FO|47691,2025-10-29 09:04:21,-0.3805,-10.663,0.0011,12.7875,-1.6579
+58773,58785,NSE_FO|47680,2025-10-29 09:04:21,0.606,-12.2649,0.001,12.9177,2.5822
+58774,58786,NSE_FO|47691,2025-10-29 09:04:22,-0.3805,-10.663,0.0011,12.7875,-1.6579
+58775,58787,NSE_FO|47680,2025-10-29 09:04:22,0.606,-12.2649,0.001,12.9177,2.5822
+58776,58788,NSE_FO|47691,2025-10-29 09:04:22,-0.3805,-10.663,0.0011,12.7875,-1.6579
+58777,58789,NSE_FO|47680,2025-10-29 09:04:22,0.606,-12.2649,0.001,12.9177,2.5822
+58778,58790,NSE_FO|47691,2025-10-29 09:04:23,-0.3805,-10.663,0.0011,12.7875,-1.6579
+58779,58791,NSE_FO|47691,2025-10-29 09:04:23,-0.3805,-10.663,0.0011,12.7875,-1.6579
+58780,58792,NSE_FO|47680,2025-10-29 09:04:23,0.606,-12.2649,0.001,12.9177,2.5822
+58781,58793,NSE_FO|47691,2025-10-29 09:04:24,-0.3805,-10.663,0.0011,12.7875,-1.6579
+58782,58794,NSE_FO|47680,2025-10-29 09:04:24,0.606,-12.2649,0.001,12.9177,2.5822
+58783,58795,NSE_FO|47691,2025-10-29 09:04:25,-0.382,-10.6105,0.0011,12.802,-1.6644
+58784,58796,NSE_FO|47680,2025-10-29 09:04:25,0.6025,-12.4894,0.001,12.9473,2.5669
+58785,58797,NSE_FO|47691,2025-10-29 09:04:25,-0.382,-10.6105,0.0011,12.802,-1.6644
+58786,58798,NSE_FO|47680,2025-10-29 09:04:25,0.6025,-12.4894,0.001,12.9473,2.5669
+58787,58799,NSE_FO|47691,2025-10-29 09:04:26,-0.382,-10.6105,0.0011,12.802,-1.6644
+58788,58800,NSE_FO|47680,2025-10-29 09:04:26,0.6025,-12.4894,0.001,12.9473,2.5669
+58789,58801,NSE_FO|47691,2025-10-29 09:04:26,-0.382,-10.6105,0.0011,12.802,-1.6644
+58790,58802,NSE_FO|47680,2025-10-29 09:04:26,0.6025,-12.4894,0.001,12.9473,2.5669
+58791,58803,NSE_FO|47691,2025-10-29 09:04:27,-0.382,-10.6105,0.0011,12.802,-1.6644
+58792,58804,NSE_FO|47680,2025-10-29 09:04:27,0.6025,-12.4894,0.001,12.9473,2.5669
+58793,58805,NSE_FO|47691,2025-10-29 09:04:28,-0.382,-10.6105,0.0011,12.802,-1.6644
+58794,58806,NSE_FO|47680,2025-10-29 09:04:28,0.6025,-12.4894,0.001,12.9473,2.5669
+58795,58807,NSE_FO|47691,2025-10-29 09:04:28,-0.382,-10.6105,0.0011,12.802,-1.6644
+58796,58808,NSE_FO|47680,2025-10-29 09:04:28,0.6025,-12.4894,0.001,12.9473,2.5669
+58797,58809,NSE_FO|47691,2025-10-29 09:04:29,-0.3809,-10.61,0.0011,12.7915,-1.6597
+58798,58810,NSE_FO|47680,2025-10-29 09:04:29,0.6036,-12.4727,0.001,12.9384,2.5715
+58799,58811,NSE_FO|47691,2025-10-29 09:04:30,-0.3809,-10.61,0.0011,12.7915,-1.6597
+58800,58812,NSE_FO|47680,2025-10-29 09:04:30,0.6036,-12.4727,0.001,12.9384,2.5715
+58801,58813,NSE_FO|47691,2025-10-29 09:04:30,-0.3809,-10.61,0.0011,12.7915,-1.6597
+58802,58814,NSE_FO|47680,2025-10-29 09:04:30,0.6036,-12.4727,0.001,12.9384,2.5715
+58803,58815,NSE_FO|47691,2025-10-29 09:04:30,-0.3809,-10.61,0.0011,12.7915,-1.6597
+58804,58816,NSE_FO|47680,2025-10-29 09:04:30,0.6036,-12.4727,0.001,12.9384,2.5715
+58805,58817,NSE_FO|47691,2025-10-29 09:04:31,-0.3809,-10.61,0.0011,12.7915,-1.6597
+58806,58818,NSE_FO|47680,2025-10-29 09:04:31,0.6036,-12.4727,0.001,12.9384,2.5715
+58807,58819,NSE_FO|47691,2025-10-29 09:04:32,-0.3809,-10.61,0.0011,12.7915,-1.6597
+58808,58820,NSE_FO|47680,2025-10-29 09:04:32,0.6036,-12.4727,0.001,12.9384,2.5715
+58809,58821,NSE_FO|47691,2025-10-29 09:04:33,-0.381,-10.6102,0.0011,12.7917,-1.6598
+58810,58822,NSE_FO|47680,2025-10-29 09:04:33,0.6035,-12.4903,0.001,12.9396,2.5708
+58811,58823,NSE_FO|47691,2025-10-29 09:04:33,-0.381,-10.6102,0.0011,12.7917,-1.6598
+58812,58824,NSE_FO|47680,2025-10-29 09:04:33,0.6035,-12.4903,0.001,12.9396,2.5708
+58813,58825,NSE_FO|47691,2025-10-29 09:04:34,-0.381,-10.6102,0.0011,12.7917,-1.6598
+58814,58826,NSE_FO|47680,2025-10-29 09:04:34,0.6035,-12.4903,0.001,12.9396,2.5708
+58815,58827,NSE_FO|47691,2025-10-29 09:04:35,-0.381,-10.6102,0.0011,12.7917,-1.6598
+58816,58828,NSE_FO|47680,2025-10-29 09:04:35,0.6035,-12.4903,0.001,12.9396,2.5708
+58817,58829,NSE_FO|47691,2025-10-29 09:04:35,-0.381,-10.6102,0.0011,12.7917,-1.6598
+58818,58830,NSE_FO|47680,2025-10-29 09:04:35,0.6035,-12.4903,0.001,12.9396,2.5708
+58819,58831,NSE_FO|47691,2025-10-29 09:04:36,-0.381,-10.6102,0.0011,12.7917,-1.6598
+58820,58832,NSE_FO|47680,2025-10-29 09:04:36,0.6035,-12.4903,0.001,12.9396,2.5708
+58821,58833,NSE_FO|47691,2025-10-29 09:04:36,-0.381,-10.6102,0.0011,12.7917,-1.6598
+58822,58834,NSE_FO|47680,2025-10-29 09:04:36,0.6035,-12.4903,0.001,12.9396,2.5708
+58823,58835,NSE_FO|47691,2025-10-29 09:04:37,-0.3823,-10.5808,0.0011,12.8049,-1.6657
+58824,58836,NSE_FO|47680,2025-10-29 09:04:37,0.6012,-12.6072,0.001,12.9587,2.5607
+58825,58837,NSE_FO|47691,2025-10-29 09:04:38,-0.3823,-10.5808,0.0011,12.8049,-1.6657
+58826,58838,NSE_FO|47680,2025-10-29 09:04:38,0.6012,-12.6072,0.001,12.9587,2.5607
+58827,58839,NSE_FO|47691,2025-10-29 09:04:38,-0.3823,-10.5808,0.0011,12.8049,-1.6657
+58828,58840,NSE_FO|47680,2025-10-29 09:04:38,0.6012,-12.6072,0.001,12.9587,2.5607
+58829,58841,NSE_FO|47691,2025-10-29 09:04:39,-0.3823,-10.5808,0.0011,12.8049,-1.6657
+58830,58842,NSE_FO|47680,2025-10-29 09:04:39,0.6012,-12.6072,0.001,12.9587,2.5607
+58831,58843,NSE_FO|47691,2025-10-29 09:04:40,-0.3823,-10.5808,0.0011,12.8049,-1.6657
+58832,58844,NSE_FO|47680,2025-10-29 09:04:40,0.6012,-12.6072,0.001,12.9587,2.5607
+58833,58845,NSE_FO|47691,2025-10-29 09:04:40,-0.3823,-10.5808,0.0011,12.8049,-1.6657
+58834,58846,NSE_FO|47680,2025-10-29 09:04:40,0.6012,-12.6072,0.001,12.9587,2.5607
+58835,58847,NSE_FO|47691,2025-10-29 09:04:41,-0.3823,-10.5808,0.0011,12.8049,-1.6657
+58836,58848,NSE_FO|47691,2025-10-29 09:04:41,-0.3823,-10.5808,0.0011,12.8049,-1.6657
+58837,58849,NSE_FO|47680,2025-10-29 09:04:41,0.6012,-12.6072,0.001,12.9587,2.5607
+58838,58850,NSE_FO|47691,2025-10-29 09:04:42,-0.3807,-10.6649,0.0011,12.7893,-1.6588
+58839,58851,NSE_FO|47680,2025-10-29 09:04:42,0.6044,-12.4497,0.001,12.9311,2.5751
+58840,58852,NSE_FO|47691,2025-10-29 09:04:43,-0.3807,-10.6649,0.0011,12.7893,-1.6588
+58841,58853,NSE_FO|47680,2025-10-29 09:04:43,0.6044,-12.4497,0.001,12.9311,2.5751
+58842,58854,NSE_FO|47691,2025-10-29 09:04:43,-0.3807,-10.6649,0.0011,12.7893,-1.6588
+58843,58855,NSE_FO|47680,2025-10-29 09:04:43,0.6044,-12.4497,0.001,12.9311,2.5751
+58844,58856,NSE_FO|47691,2025-10-29 09:04:44,-0.3807,-10.6649,0.0011,12.7893,-1.6588
+58845,58857,NSE_FO|47680,2025-10-29 09:04:44,0.6044,-12.4497,0.001,12.9311,2.5751
+58846,58858,NSE_FO|47691,2025-10-29 09:04:45,-0.3807,-10.6649,0.0011,12.7893,-1.6588
+58847,58859,NSE_FO|47680,2025-10-29 09:04:45,0.6044,-12.4497,0.001,12.9311,2.5751
+58848,58860,NSE_FO|47691,2025-10-29 09:04:45,-0.3807,-10.6649,0.0011,12.7893,-1.6588
+58849,58861,NSE_FO|47680,2025-10-29 09:04:45,0.6044,-12.4497,0.001,12.9311,2.5751
+58850,58862,NSE_FO|47691,2025-10-29 09:04:46,-0.3822,-10.6365,0.0011,12.8035,-1.6651
+58851,58863,NSE_FO|47680,2025-10-29 09:04:46,0.6027,-12.4805,0.001,12.946,2.5673
+58852,58864,NSE_FO|47691,2025-10-29 09:04:46,-0.3822,-10.6365,0.0011,12.8035,-1.6651
+58853,58865,NSE_FO|47680,2025-10-29 09:04:46,0.6027,-12.4805,0.001,12.946,2.5673
+58854,58866,NSE_FO|47691,2025-10-29 09:04:47,-0.3822,-10.6365,0.0011,12.8035,-1.6651
+58855,58867,NSE_FO|47680,2025-10-29 09:04:47,0.6027,-12.4805,0.001,12.946,2.5673
+58856,58868,NSE_FO|47691,2025-10-29 09:04:48,-0.3822,-10.6365,0.0011,12.8035,-1.6651
+58857,58869,NSE_FO|47680,2025-10-29 09:04:48,0.6027,-12.4805,0.001,12.946,2.5673
+58858,58870,NSE_FO|47691,2025-10-29 09:04:48,-0.3822,-10.6365,0.0011,12.8035,-1.6651
+58859,58871,NSE_FO|47680,2025-10-29 09:04:48,0.6027,-12.4805,0.001,12.946,2.5673
+58860,58872,NSE_FO|47691,2025-10-29 09:04:49,-0.3822,-10.6365,0.0011,12.8035,-1.6651
+58861,58873,NSE_FO|47680,2025-10-29 09:04:49,0.6027,-12.4805,0.001,12.946,2.5673
+58862,58874,NSE_FO|47691,2025-10-29 09:04:50,-0.3822,-10.6365,0.0011,12.8035,-1.6651
+58863,58875,NSE_FO|47680,2025-10-29 09:04:50,0.6027,-12.4805,0.001,12.946,2.5673
+58864,58876,NSE_FO|47691,2025-10-29 09:04:50,-0.3824,-10.5489,0.0011,12.8052,-1.6658
+58865,58877,NSE_FO|47680,2025-10-29 09:04:50,0.6005,-12.6621,0.001,12.9644,2.5575
+58866,58878,NSE_FO|47691,2025-10-29 09:04:51,-0.3824,-10.5489,0.0011,12.8052,-1.6658
+58867,58879,NSE_FO|47680,2025-10-29 09:04:51,0.6005,-12.6621,0.001,12.9644,2.5575
+58868,58880,NSE_FO|47691,2025-10-29 09:04:52,-0.3824,-10.5489,0.0011,12.8052,-1.6658
+58869,58881,NSE_FO|47680,2025-10-29 09:04:52,0.6005,-12.6621,0.001,12.9644,2.5575
+58870,58882,NSE_FO|47691,2025-10-29 09:04:53,-0.3824,-10.5489,0.0011,12.8052,-1.6658
+58871,58883,NSE_FO|47680,2025-10-29 09:04:53,0.6005,-12.6621,0.001,12.9644,2.5575
+58872,58884,NSE_FO|47691,2025-10-29 09:04:53,-0.3824,-10.5489,0.0011,12.8052,-1.6658
+58873,58885,NSE_FO|47680,2025-10-29 09:04:53,0.6005,-12.6621,0.001,12.9644,2.5575
+58874,58886,NSE_FO|47691,2025-10-29 09:04:54,-0.3828,-10.6412,0.0011,12.809,-1.6676
+58875,58887,NSE_FO|47680,2025-10-29 09:04:54,0.6021,-12.4846,0.001,12.9501,2.5651
+58876,58888,NSE_FO|47691,2025-10-29 09:04:55,-0.3828,-10.6412,0.0011,12.809,-1.6676
+58877,58889,NSE_FO|47680,2025-10-29 09:04:55,0.6021,-12.4846,0.001,12.9501,2.5651
+58878,58890,NSE_FO|47691,2025-10-29 09:04:55,-0.3828,-10.6412,0.0011,12.809,-1.6676
+58879,58891,NSE_FO|47680,2025-10-29 09:04:55,0.6021,-12.4846,0.001,12.9501,2.5651
+58880,58892,NSE_FO|47691,2025-10-29 09:04:56,-0.3828,-10.6412,0.0011,12.809,-1.6676
+58881,58893,NSE_FO|47680,2025-10-29 09:04:56,0.6021,-12.4846,0.001,12.9501,2.5651
+58882,58894,NSE_FO|47691,2025-10-29 09:04:56,-0.3828,-10.6412,0.0011,12.809,-1.6676
+58883,58895,NSE_FO|47680,2025-10-29 09:04:56,0.6021,-12.4846,0.001,12.9501,2.5651
+58884,58896,NSE_FO|47691,2025-10-29 09:04:57,-0.3828,-10.6412,0.0011,12.809,-1.6676
+58885,58897,NSE_FO|47680,2025-10-29 09:04:57,0.6021,-12.4846,0.001,12.9501,2.5651
+58886,58898,NSE_FO|47691,2025-10-29 09:04:58,-0.3828,-10.6412,0.0011,12.809,-1.6676
+58887,58899,NSE_FO|47680,2025-10-29 09:04:58,0.6021,-12.4846,0.001,12.9501,2.5651
+58888,58900,NSE_FO|47691,2025-10-29 09:04:58,-0.3828,-10.6412,0.0011,12.809,-1.6676
+58889,58901,NSE_FO|47680,2025-10-29 09:04:58,0.6021,-12.4846,0.001,12.9501,2.5651
+58890,58902,NSE_FO|47691,2025-10-29 09:04:59,-0.3835,-10.5987,0.0011,12.8162,-1.6708
+58891,58903,NSE_FO|47680,2025-10-29 09:04:59,0.6003,-12.5976,0.001,12.9652,2.5569
+58892,58904,NSE_FO|47691,2025-10-29 09:05:00,-0.3835,-10.5987,0.0011,12.8162,-1.6708
+58893,58905,NSE_FO|47680,2025-10-29 09:05:00,0.6003,-12.5976,0.001,12.9652,2.5569
+58894,58906,NSE_FO|47691,2025-10-29 09:05:00,-0.3835,-10.5987,0.0011,12.8162,-1.6708
+58895,58907,NSE_FO|47680,2025-10-29 09:05:00,0.6003,-12.5976,0.001,12.9652,2.5569
+58896,58908,NSE_FO|47691,2025-10-29 09:05:00,-0.3835,-10.5987,0.0011,12.8162,-1.6708
+58897,58909,NSE_FO|47680,2025-10-29 09:05:00,0.6003,-12.5976,0.001,12.9652,2.5569
+58898,58910,NSE_FO|47691,2025-10-29 09:05:01,-0.3835,-10.5987,0.0011,12.8162,-1.6708
+58899,58911,NSE_FO|47680,2025-10-29 09:05:01,0.6003,-12.5976,0.001,12.9652,2.5569
+58900,58912,NSE_FO|47691,2025-10-29 09:05:01,-0.3835,-10.5987,0.0011,12.8162,-1.6708
+58901,58913,NSE_FO|47680,2025-10-29 09:05:01,0.6003,-12.5976,0.001,12.9652,2.5569
+58902,58914,NSE_FO|47691,2025-10-29 09:05:02,-0.3835,-10.5987,0.0011,12.8162,-1.6708
+58903,58915,NSE_FO|47680,2025-10-29 09:05:02,0.6003,-12.5976,0.001,12.9652,2.5569
+58904,58916,NSE_FO|47691,2025-10-29 09:05:03,-0.3842,-10.6279,0.0011,12.8221,-1.6736
+58905,58917,NSE_FO|47680,2025-10-29 09:05:03,0.6001,-12.5828,0.001,12.9667,2.5561
+58906,58918,NSE_FO|47691,2025-10-29 09:05:03,-0.3842,-10.6279,0.0011,12.8221,-1.6736
+58907,58919,NSE_FO|47680,2025-10-29 09:05:03,0.6001,-12.5828,0.001,12.9667,2.5561
+58908,58920,NSE_FO|47691,2025-10-29 09:05:04,-0.3842,-10.6279,0.0011,12.8221,-1.6736
+58909,58921,NSE_FO|47680,2025-10-29 09:05:04,0.6001,-12.5828,0.001,12.9667,2.5561
+58910,58922,NSE_FO|47691,2025-10-29 09:05:05,-0.3842,-10.6279,0.0011,12.8221,-1.6736
+58911,58923,NSE_FO|47680,2025-10-29 09:05:05,0.6001,-12.5828,0.001,12.9667,2.5561
+58912,58924,NSE_FO|47691,2025-10-29 09:05:05,-0.3842,-10.6279,0.0011,12.8221,-1.6736
+58913,58925,NSE_FO|47680,2025-10-29 09:05:05,0.6001,-12.5828,0.001,12.9667,2.5561
+58914,58926,NSE_FO|47691,2025-10-29 09:05:06,-0.3842,-10.6279,0.0011,12.8221,-1.6736
+58915,58927,NSE_FO|47680,2025-10-29 09:05:06,0.6001,-12.5828,0.001,12.9667,2.5561
+58916,58928,NSE_FO|47691,2025-10-29 09:05:07,-0.3866,-10.6386,0.0011,12.8447,-1.684
+58917,58929,NSE_FO|47680,2025-10-29 09:05:07,0.5981,-12.5821,0.001,12.9828,2.5473
+58918,58930,NSE_FO|47691,2025-10-29 09:05:08,-0.3866,-10.6386,0.0011,12.8447,-1.684
+58919,58931,NSE_FO|47680,2025-10-29 09:05:08,0.5981,-12.5821,0.001,12.9828,2.5473
+58920,58932,NSE_FO|47691,2025-10-29 09:05:08,-0.3866,-10.6386,0.0011,12.8447,-1.684
+58921,58933,NSE_FO|47680,2025-10-29 09:05:08,0.5981,-12.5821,0.001,12.9828,2.5473
+58922,58934,NSE_FO|47691,2025-10-29 09:05:09,-0.3866,-10.6386,0.0011,12.8447,-1.684
+58923,58935,NSE_FO|47680,2025-10-29 09:05:09,0.5981,-12.5821,0.001,12.9828,2.5473
+58924,58936,NSE_FO|47691,2025-10-29 09:05:10,-0.3866,-10.6386,0.0011,12.8447,-1.684
+58925,58937,NSE_FO|47680,2025-10-29 09:05:10,0.5981,-12.5821,0.001,12.9828,2.5473
+58926,58938,NSE_FO|47691,2025-10-29 09:05:10,-0.3866,-10.6386,0.0011,12.8447,-1.684
+58927,58939,NSE_FO|47680,2025-10-29 09:05:10,0.5981,-12.5821,0.001,12.9828,2.5473
+58928,58940,NSE_FO|47691,2025-10-29 09:05:11,-0.3877,-10.647,0.0011,12.8547,-1.6887
+58929,58941,NSE_FO|47680,2025-10-29 09:05:11,0.597,-12.6066,0.001,12.9911,2.5426
+58930,58942,NSE_FO|47691,2025-10-29 09:05:11,-0.3877,-10.647,0.0011,12.8547,-1.6887
+58931,58943,NSE_FO|47680,2025-10-29 09:05:11,0.597,-12.6066,0.001,12.9911,2.5426
+58932,58944,NSE_FO|47691,2025-10-29 09:05:12,-0.3877,-10.647,0.0011,12.8547,-1.6887
+58933,58945,NSE_FO|47680,2025-10-29 09:05:12,0.597,-12.6066,0.001,12.9911,2.5426
+58934,58946,NSE_FO|47691,2025-10-29 09:05:13,-0.3877,-10.647,0.0011,12.8547,-1.6887
+58935,58947,NSE_FO|47680,2025-10-29 09:05:13,0.597,-12.6066,0.001,12.9911,2.5426
+58936,58948,NSE_FO|47691,2025-10-29 09:05:13,-0.3877,-10.647,0.0011,12.8547,-1.6887
+58937,58949,NSE_FO|47680,2025-10-29 09:05:13,0.597,-12.6066,0.001,12.9911,2.5426
+58938,58950,NSE_FO|47691,2025-10-29 09:05:14,-0.3877,-10.647,0.0011,12.8547,-1.6887
+58939,58951,NSE_FO|47680,2025-10-29 09:05:14,0.597,-12.6066,0.001,12.9911,2.5426
+58940,58952,NSE_FO|47680,2025-10-29 09:05:15,0.597,-12.6066,0.001,12.9911,2.5426
+58941,58953,NSE_FO|47691,2025-10-29 09:05:15,-0.3877,-10.647,0.0011,12.8547,-1.6887
+58942,58954,NSE_FO|47680,2025-10-29 09:05:15,0.597,-12.6066,0.001,12.9911,2.5426
+58943,58955,NSE_FO|47691,2025-10-29 09:05:16,-0.3872,-10.7002,0.0011,12.8503,-1.6866
+58944,58956,NSE_FO|47680,2025-10-29 09:05:16,0.5987,-12.4869,0.001,12.9775,2.5501
+58945,58957,NSE_FO|47691,2025-10-29 09:05:16,-0.3872,-10.7002,0.0011,12.8503,-1.6866
+58946,58958,NSE_FO|47680,2025-10-29 09:05:16,0.5987,-12.4869,0.001,12.9775,2.5501
+58947,58959,NSE_FO|47691,2025-10-29 09:05:17,-0.3872,-10.7002,0.0011,12.8503,-1.6866
+58948,58960,NSE_FO|47680,2025-10-29 09:05:17,0.5987,-12.4869,0.001,12.9775,2.5501
+58949,58961,NSE_FO|47691,2025-10-29 09:05:18,-0.3872,-10.7002,0.0011,12.8503,-1.6866
+58950,58962,NSE_FO|47680,2025-10-29 09:05:18,0.5987,-12.4869,0.001,12.9775,2.5501
+58951,58963,NSE_FO|47691,2025-10-29 09:05:18,-0.3872,-10.7002,0.0011,12.8503,-1.6866
+58952,58964,NSE_FO|47680,2025-10-29 09:05:18,0.5987,-12.4869,0.001,12.9775,2.5501
+58953,58965,NSE_FO|47691,2025-10-29 09:05:19,-0.3872,-10.7002,0.0011,12.8503,-1.6866
+58954,58966,NSE_FO|47680,2025-10-29 09:05:19,0.5987,-12.4869,0.001,12.9775,2.5501
+58955,58967,NSE_FO|47691,2025-10-29 09:05:19,-0.3872,-10.7002,0.0011,12.8503,-1.6866
+58956,58968,NSE_FO|47680,2025-10-29 09:05:19,0.5987,-12.4869,0.001,12.9775,2.5501
+58957,58969,NSE_FO|47691,2025-10-29 09:05:20,-0.3894,-10.75,0.0011,12.8709,-1.6964
+58958,58970,NSE_FO|47680,2025-10-29 09:05:20,0.598,-12.3523,0.001,12.9824,2.5474
+58959,58971,NSE_FO|47691,2025-10-29 09:05:21,-0.3894,-10.75,0.0011,12.8709,-1.6964
+58960,58972,NSE_FO|47680,2025-10-29 09:05:21,0.598,-12.3523,0.001,12.9824,2.5474
+58961,58973,NSE_FO|47691,2025-10-29 09:05:21,-0.3894,-10.75,0.0011,12.8709,-1.6964
+58962,58974,NSE_FO|47680,2025-10-29 09:05:21,0.598,-12.3523,0.001,12.9824,2.5474
+58963,58975,NSE_FO|47691,2025-10-29 09:05:22,-0.3894,-10.75,0.0011,12.8709,-1.6964
+58964,58976,NSE_FO|47680,2025-10-29 09:05:22,0.598,-12.3523,0.001,12.9824,2.5474
+58965,58977,NSE_FO|47691,2025-10-29 09:05:23,-0.3894,-10.75,0.0011,12.8709,-1.6964
+58966,58978,NSE_FO|47680,2025-10-29 09:05:23,0.598,-12.3523,0.001,12.9824,2.5474
+58967,58979,NSE_FO|47691,2025-10-29 09:05:23,-0.3894,-10.75,0.0011,12.8709,-1.6964
+58968,58980,NSE_FO|47680,2025-10-29 09:05:23,0.598,-12.3523,0.001,12.9824,2.5474
+58969,58981,NSE_FO|47680,2025-10-29 09:05:24,0.5964,-12.4465,0.001,12.9949,2.5403
+58970,58982,NSE_FO|47691,2025-10-29 09:05:24,-0.3905,-10.7498,0.0011,12.8802,-1.7009
+58971,58983,NSE_FO|47680,2025-10-29 09:05:24,0.5964,-12.4465,0.001,12.9949,2.5403
+58972,58984,NSE_FO|47691,2025-10-29 09:05:25,-0.3905,-10.7498,0.0011,12.8802,-1.7009
+58973,58985,NSE_FO|47691,2025-10-29 09:05:25,-0.3905,-10.7498,0.0011,12.8802,-1.7009
+58974,58986,NSE_FO|47680,2025-10-29 09:05:25,0.5964,-12.4465,0.001,12.9949,2.5403
+58975,58987,NSE_FO|47691,2025-10-29 09:05:26,-0.3905,-10.7498,0.0011,12.8802,-1.7009
+58976,58988,NSE_FO|47680,2025-10-29 09:05:26,0.5964,-12.4465,0.001,12.9949,2.5403
+58977,58989,NSE_FO|47691,2025-10-29 09:05:26,-0.3905,-10.7498,0.0011,12.8802,-1.7009
+58978,58990,NSE_FO|47680,2025-10-29 09:05:26,0.5964,-12.4465,0.001,12.9949,2.5403
+58979,58991,NSE_FO|47691,2025-10-29 09:05:27,-0.3905,-10.7498,0.0011,12.8802,-1.7009
+58980,58992,NSE_FO|47680,2025-10-29 09:05:27,0.5964,-12.4465,0.001,12.9949,2.5403
+58981,58993,NSE_FO|47691,2025-10-29 09:05:28,-0.3905,-10.7498,0.0011,12.8802,-1.7009
+58982,58994,NSE_FO|47680,2025-10-29 09:05:28,0.5964,-12.4465,0.001,12.9949,2.5403
+58983,58995,NSE_FO|47691,2025-10-29 09:05:28,-0.3913,-10.7151,0.0011,12.8873,-1.7044
+58984,58996,NSE_FO|47680,2025-10-29 09:05:28,0.5948,-12.5409,0.001,13.0077,2.5331
+58985,58997,NSE_FO|47691,2025-10-29 09:05:29,-0.3913,-10.7151,0.0011,12.8873,-1.7044
+58986,58998,NSE_FO|47680,2025-10-29 09:05:29,0.5948,-12.5409,0.001,13.0077,2.5331
+58987,58999,NSE_FO|47691,2025-10-29 09:05:29,-0.3913,-10.7151,0.0011,12.8873,-1.7044
+58988,59000,NSE_FO|47680,2025-10-29 09:05:29,0.5948,-12.5409,0.001,13.0077,2.5331
+58989,59001,NSE_FO|47691,2025-10-29 09:05:30,-0.3913,-10.7151,0.0011,12.8873,-1.7044
+58990,59002,NSE_FO|47680,2025-10-29 09:05:30,0.5948,-12.5409,0.001,13.0077,2.5331
+58991,59003,NSE_FO|47691,2025-10-29 09:05:30,-0.3913,-10.7151,0.0011,12.8873,-1.7044
+58992,59004,NSE_FO|47680,2025-10-29 09:05:30,0.5948,-12.5409,0.001,13.0077,2.5331
+58993,59005,NSE_FO|47691,2025-10-29 09:05:31,-0.3913,-10.7151,0.0011,12.8873,-1.7044
+58994,59006,NSE_FO|47680,2025-10-29 09:05:31,0.5948,-12.5409,0.001,13.0077,2.5331
+58995,59007,NSE_FO|47691,2025-10-29 09:05:31,-0.3913,-10.7151,0.0011,12.8873,-1.7044
+58996,59008,NSE_FO|47680,2025-10-29 09:05:31,0.5948,-12.5409,0.001,13.0077,2.5331
+58997,59009,NSE_FO|47691,2025-10-29 09:05:32,-0.3913,-10.7151,0.0011,12.8873,-1.7044
+58998,59010,NSE_FO|47680,2025-10-29 09:05:32,0.5948,-12.5409,0.001,13.0077,2.5331
+58999,59011,NSE_FO|47691,2025-10-29 09:05:33,-0.3904,-10.7489,0.0011,12.8789,-1.7003
+59000,59012,NSE_FO|47680,2025-10-29 09:05:33,0.5964,-12.4631,0.001,12.9949,2.5402
+59001,59013,NSE_FO|47691,2025-10-29 09:05:33,-0.3904,-10.7489,0.0011,12.8789,-1.7003
+59002,59014,NSE_FO|47680,2025-10-29 09:05:33,0.5964,-12.4631,0.001,12.9949,2.5402
+59003,59015,NSE_FO|47691,2025-10-29 09:05:34,-0.3904,-10.7489,0.0011,12.8789,-1.7003
+59004,59016,NSE_FO|47680,2025-10-29 09:05:34,0.5964,-12.4631,0.001,12.9949,2.5402
+59005,59017,NSE_FO|47691,2025-10-29 09:05:34,-0.3904,-10.7489,0.0011,12.8789,-1.7003
+59006,59018,NSE_FO|47680,2025-10-29 09:05:34,0.5964,-12.4631,0.001,12.9949,2.5402
+59007,59019,NSE_FO|47691,2025-10-29 09:05:35,-0.3904,-10.7489,0.0011,12.8789,-1.7003
+59008,59020,NSE_FO|47680,2025-10-29 09:05:35,0.5964,-12.4631,0.001,12.9949,2.5402
+59009,59021,NSE_FO|47691,2025-10-29 09:05:36,-0.3904,-10.7489,0.0011,12.8789,-1.7003
+59010,59022,NSE_FO|47680,2025-10-29 09:05:36,0.5964,-12.4631,0.001,12.9949,2.5402
+59011,59023,NSE_FO|47691,2025-10-29 09:05:36,-0.3904,-10.7489,0.0011,12.8789,-1.7003
+59012,59024,NSE_FO|47680,2025-10-29 09:05:36,0.5964,-12.4631,0.001,12.9949,2.5402
+59013,59025,NSE_FO|47691,2025-10-29 09:05:37,-0.3914,-10.6913,0.0011,12.8879,-1.7047
+59014,59026,NSE_FO|47680,2025-10-29 09:05:37,0.5944,-12.5604,0.001,13.0105,2.5313
+59015,59027,NSE_FO|47691,2025-10-29 09:05:38,-0.3914,-10.6913,0.0011,12.8879,-1.7047
+59016,59028,NSE_FO|47680,2025-10-29 09:05:38,0.5944,-12.5604,0.001,13.0105,2.5313
+59017,59029,NSE_FO|47691,2025-10-29 09:05:38,-0.3914,-10.6913,0.0011,12.8879,-1.7047
+59018,59030,NSE_FO|47680,2025-10-29 09:05:38,0.5944,-12.5604,0.001,13.0105,2.5313
+59019,59031,NSE_FO|47691,2025-10-29 09:05:39,-0.3914,-10.6913,0.0011,12.8879,-1.7047
+59020,59032,NSE_FO|47680,2025-10-29 09:05:39,0.5944,-12.5604,0.001,13.0105,2.5313
+59021,59033,NSE_FO|47691,2025-10-29 09:05:39,-0.3914,-10.6913,0.0011,12.8879,-1.7047
+59022,59034,NSE_FO|47680,2025-10-29 09:05:39,0.5944,-12.5604,0.001,13.0105,2.5313
+59023,59035,NSE_FO|47691,2025-10-29 09:05:40,-0.3914,-10.6913,0.0011,12.8879,-1.7047
+59024,59036,NSE_FO|47680,2025-10-29 09:05:40,0.5944,-12.5604,0.001,13.0105,2.5313
+59025,59037,NSE_FO|47691,2025-10-29 09:05:41,-0.3907,-10.7268,0.0011,12.8815,-1.7016
+59026,59038,NSE_FO|47680,2025-10-29 09:05:41,0.5956,-12.5187,0.001,13.0013,2.5365
+59027,59039,NSE_FO|47691,2025-10-29 09:05:41,-0.3907,-10.7268,0.0011,12.8815,-1.7016
+59028,59040,NSE_FO|47680,2025-10-29 09:05:41,0.5956,-12.5187,0.001,13.0013,2.5365
+59029,59041,NSE_FO|47691,2025-10-29 09:05:42,-0.3907,-10.7268,0.0011,12.8815,-1.7016
+59030,59042,NSE_FO|47680,2025-10-29 09:05:42,0.5956,-12.5187,0.001,13.0013,2.5365
+59031,59043,NSE_FO|47691,2025-10-29 09:05:43,-0.3907,-10.7268,0.0011,12.8815,-1.7016
+59032,59044,NSE_FO|47680,2025-10-29 09:05:43,0.5956,-12.5187,0.001,13.0013,2.5365
+59033,59045,NSE_FO|47691,2025-10-29 09:05:43,-0.3907,-10.7268,0.0011,12.8815,-1.7016
+59034,59046,NSE_FO|47680,2025-10-29 09:05:43,0.5956,-12.5187,0.001,13.0013,2.5365
+59035,59047,NSE_FO|47691,2025-10-29 09:05:44,-0.3907,-10.7268,0.0011,12.8815,-1.7016
+59036,59048,NSE_FO|47680,2025-10-29 09:05:44,0.5956,-12.5187,0.001,13.0013,2.5365
+59037,59049,NSE_FO|47691,2025-10-29 09:05:44,-0.3907,-10.7268,0.0011,12.8815,-1.7016
+59038,59050,NSE_FO|47680,2025-10-29 09:05:44,0.5956,-12.5187,0.001,13.0013,2.5365
+59039,59051,NSE_FO|47691,2025-10-29 09:05:45,-0.3934,-10.788,0.0011,12.9059,-1.7137
+59040,59052,NSE_FO|47680,2025-10-29 09:05:45,0.5941,-12.4387,0.001,13.012,2.5304
+59041,59053,NSE_FO|47691,2025-10-29 09:05:46,-0.3934,-10.788,0.0011,12.9059,-1.7137
+59042,59054,NSE_FO|47680,2025-10-29 09:05:46,0.5941,-12.4387,0.001,13.012,2.5304
+59043,59055,NSE_FO|47691,2025-10-29 09:05:46,-0.3934,-10.788,0.0011,12.9059,-1.7137
+59044,59056,NSE_FO|47680,2025-10-29 09:05:46,0.5941,-12.4387,0.001,13.012,2.5304
+59045,59057,NSE_FO|47691,2025-10-29 09:05:47,-0.3934,-10.788,0.0011,12.9059,-1.7137
+59046,59058,NSE_FO|47680,2025-10-29 09:05:47,0.5941,-12.4387,0.001,13.012,2.5304
+59047,59059,NSE_FO|47691,2025-10-29 09:05:48,-0.3934,-10.788,0.0011,12.9059,-1.7137
+59048,59060,NSE_FO|47680,2025-10-29 09:05:48,0.5941,-12.4387,0.001,13.012,2.5304
+59049,59061,NSE_FO|47691,2025-10-29 09:05:48,-0.3934,-10.788,0.0011,12.9059,-1.7137
+59050,59062,NSE_FO|47680,2025-10-29 09:05:48,0.5941,-12.4387,0.001,13.012,2.5304
+59051,59063,NSE_FO|47691,2025-10-29 09:05:49,-0.3934,-10.788,0.0011,12.9059,-1.7137
+59052,59064,NSE_FO|47680,2025-10-29 09:05:49,0.5941,-12.4387,0.001,13.012,2.5304
+59053,59065,NSE_FO|47691,2025-10-29 09:05:49,-0.3929,-10.7271,0.0011,12.9012,-1.7113
+59054,59066,NSE_FO|47680,2025-10-29 09:05:49,0.5935,-12.5254,0.001,13.0166,2.5277
+59055,59067,NSE_FO|47691,2025-10-29 09:05:50,-0.3929,-10.7271,0.0011,12.9012,-1.7113
+59056,59068,NSE_FO|47680,2025-10-29 09:05:50,0.5935,-12.5254,0.001,13.0166,2.5277
+59057,59069,NSE_FO|47691,2025-10-29 09:05:51,-0.3929,-10.7271,0.0011,12.9012,-1.7113
+59058,59070,NSE_FO|47680,2025-10-29 09:05:51,0.5935,-12.5254,0.001,13.0166,2.5277
+59059,59071,NSE_FO|47691,2025-10-29 09:05:51,-0.3929,-10.7271,0.0011,12.9012,-1.7113
+59060,59072,NSE_FO|47680,2025-10-29 09:05:51,0.5935,-12.5254,0.001,13.0166,2.5277
+59061,59073,NSE_FO|47691,2025-10-29 09:05:52,-0.3929,-10.7271,0.0011,12.9012,-1.7113
+59062,59074,NSE_FO|47680,2025-10-29 09:05:52,0.5935,-12.5254,0.001,13.0166,2.5277
+59063,59075,NSE_FO|47691,2025-10-29 09:05:53,-0.3929,-10.7271,0.0011,12.9012,-1.7113
+59064,59076,NSE_FO|47680,2025-10-29 09:05:53,0.5935,-12.5254,0.001,13.0166,2.5277
+59065,59077,NSE_FO|47691,2025-10-29 09:05:53,-0.3929,-10.7271,0.0011,12.9012,-1.7113
+59066,59078,NSE_FO|47680,2025-10-29 09:05:53,0.5935,-12.5254,0.001,13.0166,2.5277
+59067,59079,NSE_FO|47691,2025-10-29 09:05:54,-0.3925,-10.7238,0.0011,12.8972,-1.7093
+59068,59080,NSE_FO|47691,2025-10-29 09:05:54,-0.3925,-10.7238,0.0011,12.8972,-1.7093
+59069,59081,NSE_FO|47680,2025-10-29 09:05:54,0.5938,-12.5399,0.001,13.0145,2.5289
+59070,59082,NSE_FO|47691,2025-10-29 09:05:55,-0.3925,-10.7238,0.0011,12.8972,-1.7093
+59071,59083,NSE_FO|47680,2025-10-29 09:05:55,0.5938,-12.5399,0.001,13.0145,2.5289
+59072,59084,NSE_FO|47691,2025-10-29 09:05:56,-0.3925,-10.7238,0.0011,12.8972,-1.7093
+59073,59085,NSE_FO|47680,2025-10-29 09:05:56,0.5938,-12.5399,0.001,13.0145,2.5289
+59074,59086,NSE_FO|47691,2025-10-29 09:05:56,-0.3925,-10.7238,0.0011,12.8972,-1.7093
+59075,59087,NSE_FO|47680,2025-10-29 09:05:56,0.5938,-12.5399,0.001,13.0145,2.5289
+59076,59088,NSE_FO|47691,2025-10-29 09:05:57,-0.3925,-10.7238,0.0011,12.8972,-1.7093
+59077,59089,NSE_FO|47680,2025-10-29 09:05:57,0.5938,-12.5399,0.001,13.0145,2.5289
+59078,59090,NSE_FO|47691,2025-10-29 09:05:58,-0.3925,-10.7238,0.0011,12.8972,-1.7093
+59079,59091,NSE_FO|47680,2025-10-29 09:05:58,0.5938,-12.5399,0.001,13.0145,2.5289
+59080,59092,NSE_FO|47691,2025-10-29 09:05:58,-0.3921,-10.6391,0.0011,12.8932,-1.7074
+59081,59093,NSE_FO|47680,2025-10-29 09:05:58,0.5921,-12.7671,0.001,13.028,2.5209
+59082,59094,NSE_FO|47691,2025-10-29 09:05:59,-0.3921,-10.6391,0.0011,12.8932,-1.7074
+59083,59095,NSE_FO|47680,2025-10-29 09:05:59,0.5921,-12.7671,0.001,13.028,2.5209
+59084,59096,NSE_FO|47680,2025-10-29 09:05:59,0.5921,-12.7671,0.001,13.028,2.5209
+59085,59097,NSE_FO|47691,2025-10-29 09:06:00,-0.3921,-10.6391,0.0011,12.8932,-1.7074
+59086,59098,NSE_FO|47680,2025-10-29 09:06:00,0.5921,-12.7671,0.001,13.028,2.5209
+59087,59099,NSE_FO|47691,2025-10-29 09:06:00,-0.3921,-10.6391,0.0011,12.8932,-1.7074
+59088,59100,NSE_FO|47680,2025-10-29 09:06:00,0.5921,-12.7671,0.001,13.028,2.5209
+59089,59101,NSE_FO|47691,2025-10-29 09:06:01,-0.3921,-10.6391,0.0011,12.8932,-1.7074
+59090,59102,NSE_FO|47680,2025-10-29 09:06:01,0.5921,-12.7671,0.001,13.028,2.5209
+59091,59103,NSE_FO|47691,2025-10-29 09:06:01,-0.3921,-10.6391,0.0011,12.8932,-1.7074
+59092,59104,NSE_FO|47680,2025-10-29 09:06:01,0.5921,-12.7671,0.001,13.028,2.5209
+59093,59105,NSE_FO|47691,2025-10-29 09:06:02,-0.3909,-10.6712,0.0011,12.8826,-1.7022
+59094,59106,NSE_FO|47680,2025-10-29 09:06:02,0.5939,-12.6881,0.001,13.0144,2.5288
+59095,59107,NSE_FO|47691,2025-10-29 09:06:03,-0.3909,-10.6712,0.0011,12.8826,-1.7022
+59096,59108,NSE_FO|47680,2025-10-29 09:06:03,0.5939,-12.6881,0.001,13.0144,2.5288
+59097,59109,NSE_FO|47691,2025-10-29 09:06:03,-0.3909,-10.6712,0.0011,12.8826,-1.7022
+59098,59110,NSE_FO|47680,2025-10-29 09:06:03,0.5939,-12.6881,0.001,13.0144,2.5288
+59099,59111,NSE_FO|47691,2025-10-29 09:06:04,-0.3909,-10.6712,0.0011,12.8826,-1.7022
+59100,59112,NSE_FO|47680,2025-10-29 09:06:04,0.5939,-12.6881,0.001,13.0144,2.5288
+59101,59113,NSE_FO|47680,2025-10-29 09:06:04,0.5939,-12.6881,0.001,13.0144,2.5288
+59102,59114,NSE_FO|47691,2025-10-29 09:06:05,-0.3909,-10.6712,0.0011,12.8826,-1.7022
+59103,59115,NSE_FO|47680,2025-10-29 09:06:05,0.5939,-12.6881,0.001,13.0144,2.5288
+59104,59116,NSE_FO|47691,2025-10-29 09:06:06,-0.3909,-10.6712,0.0011,12.8826,-1.7022
+59105,59117,NSE_FO|47680,2025-10-29 09:06:06,0.5939,-12.6881,0.001,13.0144,2.5288
+59106,59118,NSE_FO|47691,2025-10-29 09:06:06,-0.3909,-10.6712,0.0011,12.8826,-1.7022
+59107,59119,NSE_FO|47680,2025-10-29 09:06:06,0.5939,-12.6881,0.001,13.0144,2.5288
+59108,59120,NSE_FO|47691,2025-10-29 09:06:07,-0.3904,-10.6104,0.0011,12.8779,-1.6999
+59109,59121,NSE_FO|47680,2025-10-29 09:06:07,0.5938,-12.6971,0.001,13.0151,2.5283
+59110,59122,NSE_FO|47691,2025-10-29 09:06:08,-0.3904,-10.6104,0.0011,12.8779,-1.6999
+59111,59123,NSE_FO|47680,2025-10-29 09:06:08,0.5938,-12.6971,0.001,13.0151,2.5283
+59112,59124,NSE_FO|47691,2025-10-29 09:06:08,-0.3904,-10.6104,0.0011,12.8779,-1.6999
+59113,59125,NSE_FO|47680,2025-10-29 09:06:08,0.5938,-12.6971,0.001,13.0151,2.5283
+59114,59126,NSE_FO|47691,2025-10-29 09:06:09,-0.3904,-10.6104,0.0011,12.8779,-1.6999
+59115,59127,NSE_FO|47691,2025-10-29 09:06:09,-0.3904,-10.6104,0.0011,12.8779,-1.6999
+59116,59128,NSE_FO|47680,2025-10-29 09:06:09,0.5938,-12.6971,0.001,13.0151,2.5283
+59117,59129,NSE_FO|47680,2025-10-29 09:06:10,0.5938,-12.6971,0.001,13.0151,2.5283
+59118,59130,NSE_FO|47691,2025-10-29 09:06:10,-0.3904,-10.6104,0.0011,12.8779,-1.6999
+59119,59131,NSE_FO|47680,2025-10-29 09:06:10,0.5938,-12.6971,0.001,13.0151,2.5283
+59120,59132,NSE_FO|47691,2025-10-29 09:06:11,-0.3907,-10.6538,0.0011,12.8812,-1.7015
+59121,59133,NSE_FO|47680,2025-10-29 09:06:11,0.5936,-12.7229,0.001,13.0161,2.5277
+59122,59134,NSE_FO|47691,2025-10-29 09:06:11,-0.3907,-10.6538,0.0011,12.8812,-1.7015
+59123,59135,NSE_FO|47680,2025-10-29 09:06:11,0.5936,-12.7229,0.001,13.0161,2.5277
+59124,59136,NSE_FO|47691,2025-10-29 09:06:12,-0.3907,-10.6538,0.0011,12.8812,-1.7015
+59125,59137,NSE_FO|47680,2025-10-29 09:06:12,0.5936,-12.7229,0.001,13.0161,2.5277
+59126,59138,NSE_FO|47691,2025-10-29 09:06:13,-0.3907,-10.6538,0.0011,12.8812,-1.7015
+59127,59139,NSE_FO|47680,2025-10-29 09:06:13,0.5936,-12.7229,0.001,13.0161,2.5277
+59128,59140,NSE_FO|47691,2025-10-29 09:06:13,-0.3907,-10.6538,0.0011,12.8812,-1.7015
+59129,59141,NSE_FO|47680,2025-10-29 09:06:13,0.5936,-12.7229,0.001,13.0161,2.5277
+59130,59142,NSE_FO|47691,2025-10-29 09:06:14,-0.3907,-10.6538,0.0011,12.8812,-1.7015
+59131,59143,NSE_FO|47680,2025-10-29 09:06:14,0.5936,-12.7229,0.001,13.0161,2.5277
+59132,59144,NSE_FO|47680,2025-10-29 09:06:14,0.5936,-12.7229,0.001,13.0161,2.5277
+59133,59145,NSE_FO|47691,2025-10-29 09:06:15,-0.3912,-10.6166,0.0012,12.8853,-1.7036
+59134,59146,NSE_FO|47680,2025-10-29 09:06:15,0.5926,-12.7803,0.001,13.0242,2.5229
+59135,59147,NSE_FO|47691,2025-10-29 09:06:16,-0.3912,-10.6166,0.0012,12.8853,-1.7036
+59136,59148,NSE_FO|47680,2025-10-29 09:06:16,0.5926,-12.7803,0.001,13.0242,2.5229
+59137,59149,NSE_FO|47691,2025-10-29 09:06:16,-0.3912,-10.6166,0.0012,12.8853,-1.7036
+59138,59150,NSE_FO|47680,2025-10-29 09:06:16,0.5926,-12.7803,0.001,13.0242,2.5229
+59139,59151,NSE_FO|47691,2025-10-29 09:06:17,-0.3912,-10.6166,0.0012,12.8853,-1.7036
+59140,59152,NSE_FO|47680,2025-10-29 09:06:17,0.5926,-12.7803,0.001,13.0242,2.5229
+59141,59153,NSE_FO|47691,2025-10-29 09:06:17,-0.3912,-10.6166,0.0012,12.8853,-1.7036
+59142,59154,NSE_FO|47680,2025-10-29 09:06:18,0.5926,-12.7803,0.001,13.0242,2.5229
+59143,59155,NSE_FO|47691,2025-10-29 09:06:18,-0.3912,-10.6166,0.0012,12.8853,-1.7036
+59144,59156,NSE_FO|47680,2025-10-29 09:06:18,0.5926,-12.7803,0.001,13.0242,2.5229
+59145,59157,NSE_FO|47691,2025-10-29 09:06:19,-0.3906,-10.6449,0.0011,12.8799,-1.701
+59146,59158,NSE_FO|47680,2025-10-29 09:06:19,0.5933,-12.7833,0.001,13.0188,2.526
+59147,59159,NSE_FO|47691,2025-10-29 09:06:20,-0.3906,-10.6449,0.0011,12.8799,-1.701
+59148,59160,NSE_FO|47680,2025-10-29 09:06:20,0.5933,-12.7833,0.001,13.0188,2.526
+59149,59161,NSE_FO|47691,2025-10-29 09:06:21,-0.3906,-10.6449,0.0011,12.8799,-1.701
+59150,59162,NSE_FO|47680,2025-10-29 09:06:21,0.5933,-12.7833,0.001,13.0188,2.526
+59151,59163,NSE_FO|47691,2025-10-29 09:06:21,-0.3906,-10.6449,0.0011,12.8799,-1.701
+59152,59164,NSE_FO|47680,2025-10-29 09:06:21,0.5933,-12.7833,0.001,13.0188,2.526
+59153,59165,NSE_FO|47691,2025-10-29 09:06:22,-0.3906,-10.6449,0.0011,12.8799,-1.701
+59154,59166,NSE_FO|47680,2025-10-29 09:06:22,0.5933,-12.7833,0.001,13.0188,2.526
+59155,59167,NSE_FO|47691,2025-10-29 09:06:22,-0.3906,-10.6449,0.0011,12.8799,-1.701
+59156,59168,NSE_FO|47680,2025-10-29 09:06:23,0.5933,-12.7833,0.001,13.0188,2.526
+59157,59169,NSE_FO|47691,2025-10-29 09:06:23,-0.3906,-10.6449,0.0011,12.8799,-1.701
+59158,59170,NSE_FO|47680,2025-10-29 09:06:23,0.5933,-12.7833,0.001,13.0188,2.526
+59159,59171,NSE_FO|47691,2025-10-29 09:06:24,-0.3913,-10.6339,0.0011,12.8862,-1.704
+59160,59172,NSE_FO|47680,2025-10-29 09:06:24,0.5924,-12.8147,0.001,13.0256,2.522
+59161,59173,NSE_FO|47691,2025-10-29 09:06:24,-0.3913,-10.6339,0.0011,12.8862,-1.704
+59162,59174,NSE_FO|47680,2025-10-29 09:06:24,0.5924,-12.8147,0.001,13.0256,2.522
+59163,59175,NSE_FO|47691,2025-10-29 09:06:25,-0.3913,-10.6339,0.0011,12.8862,-1.704
+59164,59176,NSE_FO|47680,2025-10-29 09:06:25,0.5924,-12.8147,0.001,13.0256,2.522
+59165,59177,NSE_FO|47691,2025-10-29 09:06:26,-0.3913,-10.6339,0.0011,12.8862,-1.704
+59166,59178,NSE_FO|47680,2025-10-29 09:06:26,0.5924,-12.8147,0.001,13.0256,2.522
+59167,59179,NSE_FO|47691,2025-10-29 09:06:26,-0.3913,-10.6339,0.0011,12.8862,-1.704
+59168,59180,NSE_FO|47680,2025-10-29 09:06:26,0.5924,-12.8147,0.001,13.0256,2.522
+59169,59181,NSE_FO|47691,2025-10-29 09:06:27,-0.3913,-10.6339,0.0011,12.8862,-1.704
+59170,59182,NSE_FO|47680,2025-10-29 09:06:27,0.5924,-12.8147,0.001,13.0256,2.522
+59171,59183,NSE_FO|47691,2025-10-29 09:06:28,-0.3913,-10.6339,0.0011,12.8862,-1.704
+59172,59184,NSE_FO|47680,2025-10-29 09:06:28,0.5924,-12.8147,0.001,13.0256,2.522
+59173,59185,NSE_FO|47691,2025-10-29 09:06:28,-0.3911,-10.5999,0.0012,12.8844,-1.7032
+59174,59186,NSE_FO|47680,2025-10-29 09:06:28,0.5923,-12.8155,0.001,13.0263,2.5215
+59175,59187,NSE_FO|47691,2025-10-29 09:06:29,-0.3911,-10.5999,0.0012,12.8844,-1.7032
+59176,59188,NSE_FO|47680,2025-10-29 09:06:29,0.5923,-12.8155,0.001,13.0263,2.5215
+59177,59189,NSE_FO|47691,2025-10-29 09:06:30,-0.3911,-10.5999,0.0012,12.8844,-1.7032
+59178,59190,NSE_FO|47680,2025-10-29 09:06:30,0.5923,-12.8155,0.001,13.0263,2.5215
+59179,59191,NSE_FO|47691,2025-10-29 09:06:30,-0.3911,-10.5999,0.0012,12.8844,-1.7032
+59180,59192,NSE_FO|47680,2025-10-29 09:06:30,0.5923,-12.8155,0.001,13.0263,2.5215
+59181,59193,NSE_FO|47691,2025-10-29 09:06:31,-0.3911,-10.5999,0.0012,12.8844,-1.7032
+59182,59194,NSE_FO|47680,2025-10-29 09:06:31,0.5923,-12.8155,0.001,13.0263,2.5215
+59183,59195,NSE_FO|47691,2025-10-29 09:06:31,-0.3911,-10.5999,0.0012,12.8844,-1.7032
+59184,59196,NSE_FO|47680,2025-10-29 09:06:31,0.5923,-12.8155,0.001,13.0263,2.5215
+59185,59197,NSE_FO|47691,2025-10-29 09:06:32,-0.3911,-10.5999,0.0012,12.8844,-1.7032
+59186,59198,NSE_FO|47680,2025-10-29 09:06:32,0.5923,-12.8155,0.001,13.0263,2.5215
+59187,59199,NSE_FO|47691,2025-10-29 09:06:32,-0.3903,-10.6514,0.0011,12.8777,-1.6999
+59188,59200,NSE_FO|47680,2025-10-29 09:06:33,0.5936,-12.7728,0.001,13.0162,2.5274
+59189,59201,NSE_FO|47691,2025-10-29 09:06:33,-0.3903,-10.6514,0.0011,12.8777,-1.6999
+59190,59202,NSE_FO|47680,2025-10-29 09:06:33,0.5936,-12.7728,0.001,13.0162,2.5274
+59191,59203,NSE_FO|47691,2025-10-29 09:06:34,-0.3903,-10.6514,0.0011,12.8777,-1.6999
+59192,59204,NSE_FO|47680,2025-10-29 09:06:34,0.5936,-12.7728,0.001,13.0162,2.5274
+59193,59205,NSE_FO|47691,2025-10-29 09:06:35,-0.3903,-10.6514,0.0011,12.8777,-1.6999
+59194,59206,NSE_FO|47680,2025-10-29 09:06:35,0.5936,-12.7728,0.001,13.0162,2.5274
+59195,59207,NSE_FO|47691,2025-10-29 09:06:36,-0.3903,-10.6514,0.0011,12.8777,-1.6999
+59196,59208,NSE_FO|47680,2025-10-29 09:06:36,0.5936,-12.7728,0.001,13.0162,2.5274
+59197,59209,NSE_FO|47691,2025-10-29 09:06:36,-0.3903,-10.6514,0.0011,12.8777,-1.6999
+59198,59210,NSE_FO|47680,2025-10-29 09:06:36,0.5936,-12.7728,0.001,13.0162,2.5274
+59199,59211,NSE_FO|47691,2025-10-29 09:06:37,-0.3897,-10.6061,0.0011,12.872,-1.6972
+59200,59212,NSE_FO|47680,2025-10-29 09:06:37,0.5935,-12.8234,0.001,13.0174,2.5266
+59201,59213,NSE_FO|47691,2025-10-29 09:06:38,-0.3897,-10.6061,0.0011,12.872,-1.6972
+59202,59214,NSE_FO|47680,2025-10-29 09:06:38,0.5935,-12.8234,0.001,13.0174,2.5266
+59203,59215,NSE_FO|47691,2025-10-29 09:06:38,-0.3897,-10.6061,0.0011,12.872,-1.6972
+59204,59216,NSE_FO|47680,2025-10-29 09:06:38,0.5935,-12.8234,0.001,13.0174,2.5266
+59205,59217,NSE_FO|47691,2025-10-29 09:06:39,-0.3897,-10.6061,0.0011,12.872,-1.6972
+59206,59218,NSE_FO|47680,2025-10-29 09:06:39,0.5935,-12.8234,0.001,13.0174,2.5266
+59207,59219,NSE_FO|47691,2025-10-29 09:06:40,-0.3897,-10.6061,0.0011,12.872,-1.6972
+59208,59220,NSE_FO|47680,2025-10-29 09:06:40,0.5935,-12.8234,0.001,13.0174,2.5266
+59209,59221,NSE_FO|47691,2025-10-29 09:06:41,-0.3891,-10.5854,0.0012,12.8665,-1.6945
+59210,59222,NSE_FO|47680,2025-10-29 09:06:41,0.5937,-12.8381,0.001,13.0155,2.5277
+59211,59223,NSE_FO|47691,2025-10-29 09:06:41,-0.3891,-10.5854,0.0012,12.8665,-1.6945
+59212,59224,NSE_FO|47680,2025-10-29 09:06:41,0.5937,-12.8381,0.001,13.0155,2.5277
+59213,59225,NSE_FO|47691,2025-10-29 09:06:42,-0.3891,-10.5854,0.0012,12.8665,-1.6945
+59214,59226,NSE_FO|47680,2025-10-29 09:06:42,0.5937,-12.8381,0.001,13.0155,2.5277
+59215,59227,NSE_FO|47691,2025-10-29 09:06:43,-0.3891,-10.5854,0.0012,12.8665,-1.6945
+59216,59228,NSE_FO|47680,2025-10-29 09:06:43,0.5937,-12.8381,0.001,13.0155,2.5277
+59217,59229,NSE_FO|47691,2025-10-29 09:06:43,-0.3891,-10.5854,0.0012,12.8665,-1.6945
+59218,59230,NSE_FO|47680,2025-10-29 09:06:43,0.5937,-12.8381,0.001,13.0155,2.5277
+59219,59231,NSE_FO|47691,2025-10-29 09:06:44,-0.3891,-10.5854,0.0012,12.8665,-1.6945
+59220,59232,NSE_FO|47680,2025-10-29 09:06:44,0.5937,-12.8381,0.001,13.0155,2.5277
+59221,59233,NSE_FO|47691,2025-10-29 09:06:45,-0.3895,-10.5884,0.0012,12.87,-1.6962
+59222,59234,NSE_FO|47680,2025-10-29 09:06:45,0.5936,-12.806,0.001,13.0162,2.5272
+59223,59235,NSE_FO|47691,2025-10-29 09:06:46,-0.3895,-10.5884,0.0012,12.87,-1.6962
+59224,59236,NSE_FO|47680,2025-10-29 09:06:46,0.5936,-12.806,0.001,13.0162,2.5272
+59225,59237,NSE_FO|47691,2025-10-29 09:06:46,-0.3895,-10.5884,0.0012,12.87,-1.6962
+59226,59238,NSE_FO|47680,2025-10-29 09:06:46,0.5936,-12.806,0.001,13.0162,2.5272
+59227,59239,NSE_FO|47691,2025-10-29 09:06:47,-0.3895,-10.5884,0.0012,12.87,-1.6962
+59228,59240,NSE_FO|47680,2025-10-29 09:06:47,0.5936,-12.806,0.001,13.0162,2.5272
+59229,59241,NSE_FO|47691,2025-10-29 09:06:47,-0.3895,-10.5884,0.0012,12.87,-1.6962
+59230,59242,NSE_FO|47680,2025-10-29 09:06:47,0.5936,-12.806,0.001,13.0162,2.5272
+59231,59243,NSE_FO|47691,2025-10-29 09:06:48,-0.3895,-10.5884,0.0012,12.87,-1.6962
+59232,59244,NSE_FO|47680,2025-10-29 09:06:48,0.5936,-12.806,0.001,13.0162,2.5272
+59233,59245,NSE_FO|47691,2025-10-29 09:06:49,-0.3895,-10.5884,0.0012,12.87,-1.6962
+59234,59246,NSE_FO|47680,2025-10-29 09:06:49,0.5936,-12.806,0.001,13.0162,2.5272
+59235,59247,NSE_FO|47691,2025-10-29 09:06:49,-0.3893,-10.6114,0.0011,12.8682,-1.6954
+59236,59248,NSE_FO|47680,2025-10-29 09:06:49,0.5941,-12.7946,0.001,13.0129,2.5291
+59237,59249,NSE_FO|47691,2025-10-29 09:06:50,-0.3893,-10.6114,0.0011,12.8682,-1.6954
+59238,59250,NSE_FO|47680,2025-10-29 09:06:50,0.5941,-12.7946,0.001,13.0129,2.5291
+59239,59251,NSE_FO|47691,2025-10-29 09:06:51,-0.3893,-10.6114,0.0011,12.8682,-1.6954
+59240,59252,NSE_FO|47680,2025-10-29 09:06:51,0.5941,-12.7946,0.001,13.0129,2.5291
+59241,59253,NSE_FO|47691,2025-10-29 09:06:51,-0.3893,-10.6114,0.0011,12.8682,-1.6954
+59242,59254,NSE_FO|47680,2025-10-29 09:06:51,0.5941,-12.7946,0.001,13.0129,2.5291
+59243,59255,NSE_FO|47691,2025-10-29 09:06:52,-0.3893,-10.6114,0.0011,12.8682,-1.6954
+59244,59256,NSE_FO|47680,2025-10-29 09:06:52,0.5941,-12.7946,0.001,13.0129,2.5291
+59245,59257,NSE_FO|47680,2025-10-29 09:06:53,0.5941,-12.7946,0.001,13.0129,2.5291
+59246,59258,NSE_FO|47691,2025-10-29 09:06:53,-0.3893,-10.6114,0.0011,12.8682,-1.6954
+59247,59259,NSE_FO|47680,2025-10-29 09:06:53,0.5941,-12.7946,0.001,13.0129,2.5291
+59248,59260,NSE_FO|47691,2025-10-29 09:06:54,-0.3891,-10.5856,0.0012,12.8663,-1.6945
+59249,59261,NSE_FO|47680,2025-10-29 09:06:54,0.5935,-12.8729,0.001,13.0171,2.5266
+59250,59262,NSE_FO|47691,2025-10-29 09:06:54,-0.3891,-10.5856,0.0012,12.8663,-1.6945
+59251,59263,NSE_FO|47680,2025-10-29 09:06:54,0.5935,-12.8729,0.001,13.0171,2.5266
+59252,59264,NSE_FO|47691,2025-10-29 09:06:55,-0.3891,-10.5856,0.0012,12.8663,-1.6945
+59253,59265,NSE_FO|47680,2025-10-29 09:06:55,0.5935,-12.8729,0.001,13.0171,2.5266
+59254,59266,NSE_FO|47691,2025-10-29 09:06:56,-0.3891,-10.5856,0.0012,12.8663,-1.6945
+59255,59267,NSE_FO|47680,2025-10-29 09:06:56,0.5935,-12.8729,0.001,13.0171,2.5266
+59256,59268,NSE_FO|47691,2025-10-29 09:06:56,-0.3891,-10.5856,0.0012,12.8663,-1.6945
+59257,59269,NSE_FO|47680,2025-10-29 09:06:56,0.5935,-12.8729,0.001,13.0171,2.5266
+59258,59270,NSE_FO|47691,2025-10-29 09:06:57,-0.3891,-10.5856,0.0012,12.8663,-1.6945
+59259,59271,NSE_FO|47680,2025-10-29 09:06:57,0.5935,-12.8729,0.001,13.0171,2.5266
+59260,59272,NSE_FO|47691,2025-10-29 09:06:58,-0.3855,-10.5747,0.0011,12.8333,-1.679
+59261,59273,NSE_FO|47680,2025-10-29 09:06:58,0.5973,-12.7538,0.001,12.9878,2.5432
+59262,59274,NSE_FO|47691,2025-10-29 09:06:59,-0.3855,-10.5747,0.0011,12.8333,-1.679
+59263,59275,NSE_FO|47680,2025-10-29 09:06:59,0.5973,-12.7538,0.001,12.9878,2.5432
+59264,59276,NSE_FO|47691,2025-10-29 09:06:59,-0.3855,-10.5747,0.0011,12.8333,-1.679
+59265,59277,NSE_FO|47680,2025-10-29 09:06:59,0.5973,-12.7538,0.001,12.9878,2.5432
+59266,59278,NSE_FO|47691,2025-10-29 09:07:00,-0.3855,-10.5747,0.0011,12.8333,-1.679
+59267,59279,NSE_FO|47680,2025-10-29 09:07:00,0.5973,-12.7538,0.001,12.9878,2.5432
+59268,59280,NSE_FO|47691,2025-10-29 09:07:00,-0.3855,-10.5747,0.0011,12.8333,-1.679
+59269,59281,NSE_FO|47680,2025-10-29 09:07:00,0.5973,-12.7538,0.001,12.9878,2.5432
+59270,59282,NSE_FO|47691,2025-10-29 09:07:01,-0.3855,-10.5747,0.0011,12.8333,-1.679
+59271,59283,NSE_FO|47680,2025-10-29 09:07:01,0.5973,-12.7538,0.001,12.9878,2.5432
+59272,59284,NSE_FO|47691,2025-10-29 09:07:01,-0.3855,-10.5747,0.0011,12.8333,-1.679
+59273,59285,NSE_FO|47680,2025-10-29 09:07:01,0.5973,-12.7538,0.001,12.9878,2.5432
+59274,59286,NSE_FO|47691,2025-10-29 09:07:02,-0.3855,-10.5747,0.0011,12.8333,-1.679
+59275,59287,NSE_FO|47691,2025-10-29 09:07:02,-0.3875,-10.6548,0.0011,12.8516,-1.6875
+59276,59288,NSE_FO|47680,2025-10-29 09:07:02,0.5971,-12.6322,0.001,12.9893,2.5423
+59277,59289,NSE_FO|47691,2025-10-29 09:07:03,-0.3875,-10.6548,0.0011,12.8516,-1.6875
+59278,59290,NSE_FO|47680,2025-10-29 09:07:03,0.5971,-12.6322,0.001,12.9893,2.5423
+59279,59291,NSE_FO|47691,2025-10-29 09:07:04,-0.3875,-10.6548,0.0011,12.8516,-1.6875
+59280,59292,NSE_FO|47680,2025-10-29 09:07:04,0.5971,-12.6322,0.001,12.9893,2.5423
+59281,59293,NSE_FO|47691,2025-10-29 09:07:04,-0.3875,-10.6548,0.0011,12.8516,-1.6875
+59282,59294,NSE_FO|47680,2025-10-29 09:07:04,0.5971,-12.6322,0.001,12.9893,2.5423
+59283,59295,NSE_FO|47691,2025-10-29 09:07:05,-0.3875,-10.6548,0.0011,12.8516,-1.6875
+59284,59296,NSE_FO|47680,2025-10-29 09:07:05,0.5971,-12.6322,0.001,12.9893,2.5423
+59285,59297,NSE_FO|47691,2025-10-29 09:07:06,-0.3875,-10.6548,0.0011,12.8516,-1.6875
+59286,59298,NSE_FO|47680,2025-10-29 09:07:06,0.5971,-12.6322,0.001,12.9893,2.5423
+59287,59299,NSE_FO|47691,2025-10-29 09:07:06,-0.3875,-10.6548,0.0011,12.8516,-1.6875
+59288,59300,NSE_FO|47680,2025-10-29 09:07:06,0.5971,-12.6322,0.001,12.9893,2.5423
+59289,59301,NSE_FO|47691,2025-10-29 09:07:07,-0.3858,-10.6256,0.0011,12.8358,-1.6801
+59290,59302,NSE_FO|47680,2025-10-29 09:07:07,0.5979,-12.7003,0.001,12.9833,2.5456
+59291,59303,NSE_FO|47691,2025-10-29 09:07:07,-0.3858,-10.6256,0.0011,12.8358,-1.6801
+59292,59304,NSE_FO|47680,2025-10-29 09:07:07,0.5979,-12.7003,0.001,12.9833,2.5456
+59293,59305,NSE_FO|47691,2025-10-29 09:07:08,-0.3858,-10.6256,0.0011,12.8358,-1.6801
+59294,59306,NSE_FO|47680,2025-10-29 09:07:08,0.5979,-12.7003,0.001,12.9833,2.5456
+59295,59307,NSE_FO|47691,2025-10-29 09:07:09,-0.3858,-10.6256,0.0011,12.8358,-1.6801
+59296,59308,NSE_FO|47680,2025-10-29 09:07:09,0.5979,-12.7003,0.001,12.9833,2.5456
+59297,59309,NSE_FO|47691,2025-10-29 09:07:09,-0.3858,-10.6256,0.0011,12.8358,-1.6801
+59298,59310,NSE_FO|47680,2025-10-29 09:07:09,0.5979,-12.7003,0.001,12.9833,2.5456
+59299,59311,NSE_FO|47691,2025-10-29 09:07:10,-0.3858,-10.6256,0.0011,12.8358,-1.6801
+59300,59312,NSE_FO|47680,2025-10-29 09:07:10,0.5979,-12.7003,0.001,12.9833,2.5456
+59301,59313,NSE_FO|47691,2025-10-29 09:07:11,-0.387,-10.6268,0.0011,12.847,-1.6854
+59302,59314,NSE_FO|47680,2025-10-29 09:07:11,0.5965,-12.7522,0.001,12.9943,2.5394
+59303,59315,NSE_FO|47691,2025-10-29 09:07:12,-0.387,-10.6268,0.0011,12.847,-1.6854
+59304,59316,NSE_FO|47680,2025-10-29 09:07:12,0.5965,-12.7522,0.001,12.9943,2.5394
+59305,59317,NSE_FO|47691,2025-10-29 09:07:12,-0.387,-10.6268,0.0011,12.847,-1.6854
+59306,59318,NSE_FO|47680,2025-10-29 09:07:12,0.5965,-12.7522,0.001,12.9943,2.5394
+59307,59319,NSE_FO|47691,2025-10-29 09:07:13,-0.387,-10.6268,0.0011,12.847,-1.6854
+59308,59320,NSE_FO|47680,2025-10-29 09:07:13,0.5965,-12.7522,0.001,12.9943,2.5394
+59309,59321,NSE_FO|47691,2025-10-29 09:07:14,-0.387,-10.6268,0.0011,12.847,-1.6854
+59310,59322,NSE_FO|47680,2025-10-29 09:07:14,0.5965,-12.7522,0.001,12.9943,2.5394
+59311,59323,NSE_FO|47691,2025-10-29 09:07:14,-0.387,-10.6268,0.0011,12.847,-1.6854
+59312,59324,NSE_FO|47680,2025-10-29 09:07:14,0.5965,-12.7522,0.001,12.9943,2.5394
+59313,59325,NSE_FO|47691,2025-10-29 09:07:15,-0.3856,-10.6243,0.0011,12.8341,-1.6794
+59314,59326,NSE_FO|47680,2025-10-29 09:07:15,0.5979,-12.7167,0.001,12.983,2.5457
+59315,59327,NSE_FO|47691,2025-10-29 09:07:16,-0.3856,-10.6243,0.0011,12.8341,-1.6794
+59316,59328,NSE_FO|47680,2025-10-29 09:07:16,0.5979,-12.7167,0.001,12.983,2.5457
+59317,59329,NSE_FO|47691,2025-10-29 09:07:17,-0.3856,-10.6243,0.0011,12.8341,-1.6794
+59318,59330,NSE_FO|47680,2025-10-29 09:07:17,0.5979,-12.7167,0.001,12.983,2.5457
+59319,59331,NSE_FO|47691,2025-10-29 09:07:17,-0.3856,-10.6243,0.0011,12.8341,-1.6794
+59320,59332,NSE_FO|47680,2025-10-29 09:07:17,0.5979,-12.7167,0.001,12.983,2.5457
+59321,59333,NSE_FO|47691,2025-10-29 09:07:18,-0.3856,-10.6243,0.0011,12.8341,-1.6794
+59322,59334,NSE_FO|47680,2025-10-29 09:07:18,0.5979,-12.7167,0.001,12.983,2.5457
+59323,59335,NSE_FO|47691,2025-10-29 09:07:19,-0.3856,-10.6243,0.0011,12.8341,-1.6794
+59324,59336,NSE_FO|47680,2025-10-29 09:07:19,0.5979,-12.7167,0.001,12.983,2.5457
+59325,59337,NSE_FO|47691,2025-10-29 09:07:19,-0.3845,-10.5343,0.0011,12.8231,-1.6743
+59326,59338,NSE_FO|47680,2025-10-29 09:07:19,0.5976,-12.7928,0.001,12.9853,2.5444
+59327,59339,NSE_FO|47691,2025-10-29 09:07:20,-0.3845,-10.5343,0.0011,12.8231,-1.6743
+59328,59340,NSE_FO|47680,2025-10-29 09:07:20,0.5976,-12.7928,0.001,12.9853,2.5444
+59329,59341,NSE_FO|47691,2025-10-29 09:07:21,-0.3845,-10.5343,0.0011,12.8231,-1.6743
+59330,59342,NSE_FO|47680,2025-10-29 09:07:21,0.5976,-12.7928,0.001,12.9853,2.5444
+59331,59343,NSE_FO|47691,2025-10-29 09:07:22,-0.3845,-10.5343,0.0011,12.8231,-1.6743
+59332,59344,NSE_FO|47680,2025-10-29 09:07:22,0.5976,-12.7928,0.001,12.9853,2.5444
+59333,59345,NSE_FO|47691,2025-10-29 09:07:22,-0.3845,-10.5343,0.0011,12.8231,-1.6743
+59334,59346,NSE_FO|47680,2025-10-29 09:07:22,0.5976,-12.7928,0.001,12.9853,2.5444
+59335,59347,NSE_FO|47691,2025-10-29 09:07:23,-0.3845,-10.5343,0.0011,12.8231,-1.6743
+59336,59348,NSE_FO|47680,2025-10-29 09:07:23,0.5976,-12.7928,0.001,12.9853,2.5444
+59337,59349,NSE_FO|47691,2025-10-29 09:07:24,-0.384,-10.5709,0.0011,12.8182,-1.6721
+59338,59350,NSE_FO|47680,2025-10-29 09:07:24,0.5986,-12.7694,0.001,12.978,2.5483
+59339,59351,NSE_FO|47691,2025-10-29 09:07:24,-0.384,-10.5709,0.0011,12.8182,-1.6721
+59340,59352,NSE_FO|47680,2025-10-29 09:07:24,0.5986,-12.7694,0.001,12.978,2.5483
+59341,59353,NSE_FO|47691,2025-10-29 09:07:25,-0.384,-10.5709,0.0011,12.8182,-1.6721
+59342,59354,NSE_FO|47680,2025-10-29 09:07:25,0.5986,-12.7694,0.001,12.978,2.5483
+59343,59355,NSE_FO|47691,2025-10-29 09:07:26,-0.384,-10.5709,0.0011,12.8182,-1.6721
+59344,59356,NSE_FO|47680,2025-10-29 09:07:26,0.5986,-12.7694,0.001,12.978,2.5483
+59345,59357,NSE_FO|47691,2025-10-29 09:07:27,-0.384,-10.5709,0.0011,12.8182,-1.6721
+59346,59358,NSE_FO|47680,2025-10-29 09:07:27,0.5986,-12.7694,0.001,12.978,2.5483
+59347,59359,NSE_FO|47691,2025-10-29 09:07:27,-0.384,-10.5709,0.0011,12.8182,-1.6721
+59348,59360,NSE_FO|47680,2025-10-29 09:07:27,0.5986,-12.7694,0.001,12.978,2.5483
+59349,59361,NSE_FO|47691,2025-10-29 09:07:28,-0.3839,-10.5626,0.0011,12.8179,-1.672
+59350,59362,NSE_FO|47680,2025-10-29 09:07:28,0.5985,-12.7698,0.001,12.9784,2.5481
+59351,59363,NSE_FO|47691,2025-10-29 09:07:29,-0.3839,-10.5626,0.0011,12.8179,-1.672
+59352,59364,NSE_FO|47680,2025-10-29 09:07:29,0.5985,-12.7698,0.001,12.9784,2.5481
+59353,59365,NSE_FO|47691,2025-10-29 09:07:29,-0.3839,-10.5626,0.0011,12.8179,-1.672
+59354,59366,NSE_FO|47680,2025-10-29 09:07:29,0.5985,-12.7698,0.001,12.9784,2.5481
+59355,59367,NSE_FO|47691,2025-10-29 09:07:30,-0.3839,-10.5626,0.0011,12.8179,-1.672
+59356,59368,NSE_FO|47680,2025-10-29 09:07:30,0.5985,-12.7698,0.001,12.9784,2.5481
+59357,59369,NSE_FO|47691,2025-10-29 09:07:30,-0.3839,-10.5626,0.0011,12.8179,-1.672
+59358,59370,NSE_FO|47680,2025-10-29 09:07:30,0.5985,-12.7698,0.001,12.9784,2.5481
+59359,59371,NSE_FO|47691,2025-10-29 09:07:31,-0.3839,-10.5626,0.0011,12.8179,-1.672
+59360,59372,NSE_FO|47680,2025-10-29 09:07:31,0.5985,-12.7698,0.001,12.9784,2.5481
+59361,59373,NSE_FO|47691,2025-10-29 09:07:32,-0.3833,-10.5087,0.0011,12.8113,-1.669
+59362,59374,NSE_FO|47680,2025-10-29 09:07:32,0.5981,-12.8556,0.001,12.982,2.546
+59363,59375,NSE_FO|47691,2025-10-29 09:07:32,-0.3833,-10.5087,0.0011,12.8113,-1.669
+59364,59376,NSE_FO|47680,2025-10-29 09:07:32,0.5981,-12.8556,0.001,12.982,2.546
+59365,59377,NSE_FO|47691,2025-10-29 09:07:33,-0.3833,-10.5087,0.0011,12.8113,-1.669
+59366,59378,NSE_FO|47680,2025-10-29 09:07:33,0.5981,-12.8556,0.001,12.982,2.546
+59367,59379,NSE_FO|47691,2025-10-29 09:07:34,-0.3833,-10.5087,0.0011,12.8113,-1.669
+59368,59380,NSE_FO|47680,2025-10-29 09:07:34,0.5981,-12.8556,0.001,12.982,2.546
+59369,59381,NSE_FO|47691,2025-10-29 09:07:34,-0.3833,-10.5087,0.0011,12.8113,-1.669
+59370,59382,NSE_FO|47680,2025-10-29 09:07:34,0.5981,-12.8556,0.001,12.982,2.546
+59371,59383,NSE_FO|47691,2025-10-29 09:07:35,-0.3833,-10.5087,0.0011,12.8113,-1.669
+59372,59384,NSE_FO|47680,2025-10-29 09:07:35,0.5981,-12.8556,0.001,12.982,2.546
+59373,59385,NSE_FO|47691,2025-10-29 09:07:35,-0.3833,-10.5087,0.0011,12.8113,-1.669
+59374,59386,NSE_FO|47680,2025-10-29 09:07:35,0.5981,-12.8556,0.001,12.982,2.546
+59375,59387,NSE_FO|47691,2025-10-29 09:07:36,-0.3801,-10.4917,0.0011,12.7807,-1.6553
+59376,59388,NSE_FO|47680,2025-10-29 09:07:36,0.6013,-12.7646,0.001,12.9562,2.5599
+59377,59389,NSE_FO|47691,2025-10-29 09:07:37,-0.3801,-10.4917,0.0011,12.7807,-1.6553
+59378,59390,NSE_FO|47680,2025-10-29 09:07:37,0.6013,-12.7646,0.001,12.9562,2.5599
+59379,59391,NSE_FO|47691,2025-10-29 09:07:37,-0.3801,-10.4917,0.0011,12.7807,-1.6553
+59380,59392,NSE_FO|47680,2025-10-29 09:07:37,0.6013,-12.7646,0.001,12.9562,2.5599
+59381,59393,NSE_FO|47691,2025-10-29 09:07:38,-0.3801,-10.4917,0.0011,12.7807,-1.6553
+59382,59394,NSE_FO|47680,2025-10-29 09:07:38,0.6013,-12.7646,0.001,12.9562,2.5599
+59383,59395,NSE_FO|47691,2025-10-29 09:07:39,-0.3801,-10.4917,0.0011,12.7807,-1.6553
+59384,59396,NSE_FO|47680,2025-10-29 09:07:39,0.6013,-12.7646,0.001,12.9562,2.5599
+59385,59397,NSE_FO|47691,2025-10-29 09:07:39,-0.3801,-10.4917,0.0011,12.7807,-1.6553
+59386,59398,NSE_FO|47680,2025-10-29 09:07:39,0.6013,-12.7646,0.001,12.9562,2.5599
+59387,59399,NSE_FO|47691,2025-10-29 09:07:40,-0.3801,-10.4917,0.0011,12.7807,-1.6553
+59388,59400,NSE_FO|47680,2025-10-29 09:07:40,0.6013,-12.7646,0.001,12.9562,2.5599
+59389,59401,NSE_FO|47691,2025-10-29 09:07:41,-0.3818,-10.5298,0.0011,12.7974,-1.6628
+59390,59402,NSE_FO|47680,2025-10-29 09:07:41,0.5999,-12.7918,0.001,12.9671,2.5541
+59391,59403,NSE_FO|47691,2025-10-29 09:07:42,-0.3818,-10.5298,0.0011,12.7974,-1.6628
+59392,59404,NSE_FO|47680,2025-10-29 09:07:42,0.5999,-12.7918,0.001,12.9671,2.5541
+59393,59405,NSE_FO|47691,2025-10-29 09:07:42,-0.3818,-10.5298,0.0011,12.7974,-1.6628
+59394,59406,NSE_FO|47680,2025-10-29 09:07:42,0.5999,-12.7918,0.001,12.9671,2.5541
+59395,59407,NSE_FO|47691,2025-10-29 09:07:43,-0.3818,-10.5298,0.0011,12.7974,-1.6628
+59396,59408,NSE_FO|47680,2025-10-29 09:07:43,0.5999,-12.7918,0.001,12.9671,2.5541
+59397,59409,NSE_FO|47691,2025-10-29 09:07:44,-0.3818,-10.5298,0.0011,12.7974,-1.6628
+59398,59410,NSE_FO|47680,2025-10-29 09:07:44,0.5999,-12.7918,0.001,12.9671,2.5541
+59399,59411,NSE_FO|47691,2025-10-29 09:07:44,-0.3818,-10.5298,0.0011,12.7974,-1.6628
+59400,59412,NSE_FO|47680,2025-10-29 09:07:44,0.5999,-12.7918,0.001,12.9671,2.5541
+59401,59413,NSE_FO|47691,2025-10-29 09:07:45,-0.3823,-10.6152,0.0011,12.8028,-1.6652
+59402,59414,NSE_FO|47680,2025-10-29 09:07:45,0.601,-12.6768,0.001,12.9583,2.5587
+59403,59415,NSE_FO|47691,2025-10-29 09:07:46,-0.3823,-10.6152,0.0011,12.8028,-1.6652
+59404,59416,NSE_FO|47680,2025-10-29 09:07:46,0.601,-12.6768,0.001,12.9583,2.5587
+59405,59417,NSE_FO|47691,2025-10-29 09:07:47,-0.3823,-10.6152,0.0011,12.8028,-1.6652
+59406,59418,NSE_FO|47680,2025-10-29 09:07:47,0.601,-12.6768,0.001,12.9583,2.5587
+59407,59419,NSE_FO|47691,2025-10-29 09:07:47,-0.3823,-10.6152,0.0011,12.8028,-1.6652
+59408,59420,NSE_FO|47680,2025-10-29 09:07:47,0.601,-12.6768,0.001,12.9583,2.5587
+59409,59421,NSE_FO|47691,2025-10-29 09:07:48,-0.3823,-10.6152,0.0011,12.8028,-1.6652
+59410,59422,NSE_FO|47680,2025-10-29 09:07:48,0.601,-12.6768,0.001,12.9583,2.5587
+59411,59423,NSE_FO|47691,2025-10-29 09:07:49,-0.3823,-10.6152,0.0011,12.8028,-1.6652
+59412,59424,NSE_FO|47680,2025-10-29 09:07:49,0.601,-12.6768,0.001,12.9583,2.5587
+59413,59425,NSE_FO|47691,2025-10-29 09:07:49,-0.3834,-10.6559,0.0011,12.8127,-1.6697
+59414,59426,NSE_FO|47680,2025-10-29 09:07:49,0.6003,-12.6902,0.001,12.9636,2.5559
+59415,59427,NSE_FO|47691,2025-10-29 09:07:50,-0.3834,-10.6559,0.0011,12.8127,-1.6697
+59416,59428,NSE_FO|47680,2025-10-29 09:07:50,0.6003,-12.6902,0.001,12.9636,2.5559
+59417,59429,NSE_FO|47691,2025-10-29 09:07:50,-0.3834,-10.6559,0.0011,12.8127,-1.6697
+59418,59430,NSE_FO|47680,2025-10-29 09:07:50,0.6003,-12.6902,0.001,12.9636,2.5559
+59419,59431,NSE_FO|47691,2025-10-29 09:07:51,-0.3834,-10.6559,0.0011,12.8127,-1.6697
+59420,59432,NSE_FO|47680,2025-10-29 09:07:51,0.6003,-12.6902,0.001,12.9636,2.5559
+59421,59433,NSE_FO|47691,2025-10-29 09:07:52,-0.3834,-10.6559,0.0011,12.8127,-1.6697
+59422,59434,NSE_FO|47680,2025-10-29 09:07:52,0.6003,-12.6902,0.001,12.9636,2.5559
+59423,59435,NSE_FO|47691,2025-10-29 09:07:52,-0.3834,-10.6559,0.0011,12.8127,-1.6697
+59424,59436,NSE_FO|47680,2025-10-29 09:07:52,0.6003,-12.6902,0.001,12.9636,2.5559
+59425,59437,NSE_FO|47691,2025-10-29 09:07:53,-0.383,-10.6614,0.0011,12.8094,-1.6682
+59426,59438,NSE_FO|47680,2025-10-29 09:07:53,0.6009,-12.6527,0.001,12.9585,2.5585
+59427,59439,NSE_FO|47691,2025-10-29 09:07:54,-0.383,-10.6614,0.0011,12.8094,-1.6682
+59428,59440,NSE_FO|47680,2025-10-29 09:07:54,0.6009,-12.6527,0.001,12.9585,2.5585
+59429,59441,NSE_FO|47691,2025-10-29 09:07:54,-0.383,-10.6614,0.0011,12.8094,-1.6682
+59430,59442,NSE_FO|47680,2025-10-29 09:07:54,0.6009,-12.6527,0.001,12.9585,2.5585
+59431,59443,NSE_FO|47691,2025-10-29 09:07:55,-0.383,-10.6614,0.0011,12.8094,-1.6682
+59432,59444,NSE_FO|47680,2025-10-29 09:07:55,0.6009,-12.6527,0.001,12.9585,2.5585
+59433,59445,NSE_FO|47691,2025-10-29 09:07:56,-0.383,-10.6614,0.0011,12.8094,-1.6682
+59434,59446,NSE_FO|47680,2025-10-29 09:07:56,0.6009,-12.6527,0.001,12.9585,2.5585
+59435,59447,NSE_FO|47691,2025-10-29 09:07:57,-0.383,-10.6614,0.0011,12.8094,-1.6682
+59436,59448,NSE_FO|47680,2025-10-29 09:07:57,0.6009,-12.6527,0.001,12.9585,2.5585
+59437,59449,NSE_FO|47691,2025-10-29 09:07:57,-0.383,-10.6614,0.0011,12.8094,-1.6682
+59438,59450,NSE_FO|47680,2025-10-29 09:07:57,0.6009,-12.6527,0.001,12.9585,2.5585
+59439,59451,NSE_FO|47691,2025-10-29 09:07:58,-0.3832,-10.6706,0.0011,12.8106,-1.6687
+59440,59452,NSE_FO|47680,2025-10-29 09:07:58,0.6008,-12.6617,0.001,12.9593,2.5581
+59441,59453,NSE_FO|47691,2025-10-29 09:07:59,-0.3832,-10.6706,0.0011,12.8106,-1.6687
+59442,59454,NSE_FO|47680,2025-10-29 09:07:59,0.6008,-12.6617,0.001,12.9593,2.5581
+59443,59455,NSE_FO|47691,2025-10-29 09:07:59,-0.3832,-10.6706,0.0011,12.8106,-1.6687
+59444,59456,NSE_FO|47680,2025-10-29 09:07:59,0.6008,-12.6617,0.001,12.9593,2.5581
+59445,59457,NSE_FO|47691,2025-10-29 09:08:00,-0.3832,-10.6706,0.0011,12.8106,-1.6687
+59446,59458,NSE_FO|47680,2025-10-29 09:08:00,0.6008,-12.6617,0.001,12.9593,2.5581
+59447,59459,NSE_FO|47691,2025-10-29 09:08:00,-0.3832,-10.6706,0.0011,12.8106,-1.6687
+59448,59460,NSE_FO|47680,2025-10-29 09:08:00,0.6008,-12.6617,0.001,12.9593,2.5581
+59449,59461,NSE_FO|47691,2025-10-29 09:08:01,-0.3832,-10.6706,0.0011,12.8106,-1.6687
+59450,59462,NSE_FO|47680,2025-10-29 09:08:01,0.6008,-12.6617,0.001,12.9593,2.5581
+59451,59463,NSE_FO|47691,2025-10-29 09:08:02,-0.3825,-10.6088,0.0011,12.8044,-1.6659
+59452,59464,NSE_FO|47680,2025-10-29 09:08:02,0.6001,-12.7658,0.001,12.9651,2.5549
+59453,59465,NSE_FO|47691,2025-10-29 09:08:02,-0.3825,-10.6088,0.0011,12.8044,-1.6659
+59454,59466,NSE_FO|47680,2025-10-29 09:08:02,0.6001,-12.7658,0.001,12.9651,2.5549
+59455,59467,NSE_FO|47691,2025-10-29 09:08:03,-0.3825,-10.6088,0.0011,12.8044,-1.6659
+59456,59468,NSE_FO|47680,2025-10-29 09:08:03,0.6001,-12.7658,0.001,12.9651,2.5549
+59457,59469,NSE_FO|47691,2025-10-29 09:08:04,-0.3825,-10.6088,0.0011,12.8044,-1.6659
+59458,59470,NSE_FO|47680,2025-10-29 09:08:04,0.6001,-12.7658,0.001,12.9651,2.5549
+59459,59471,NSE_FO|47691,2025-10-29 09:08:04,-0.3825,-10.6088,0.0011,12.8044,-1.6659
+59460,59472,NSE_FO|47680,2025-10-29 09:08:04,0.6001,-12.7658,0.001,12.9651,2.5549
+59461,59473,NSE_FO|47691,2025-10-29 09:08:05,-0.3825,-10.6088,0.0011,12.8044,-1.6659
+59462,59474,NSE_FO|47680,2025-10-29 09:08:05,0.6001,-12.7658,0.001,12.9651,2.5549
+59463,59475,NSE_FO|47691,2025-10-29 09:08:05,-0.3825,-10.6088,0.0011,12.8044,-1.6659
+59464,59476,NSE_FO|47680,2025-10-29 09:08:05,0.6001,-12.7658,0.001,12.9651,2.5549
+59465,59477,NSE_FO|47691,2025-10-29 09:08:06,-0.3823,-10.6152,0.0011,12.8022,-1.665
+59466,59478,NSE_FO|47680,2025-10-29 09:08:06,0.6006,-12.7377,0.001,12.9614,2.5568
+59467,59479,NSE_FO|47691,2025-10-29 09:08:07,-0.3823,-10.6152,0.0011,12.8022,-1.665
+59468,59480,NSE_FO|47680,2025-10-29 09:08:07,0.6006,-12.7377,0.001,12.9614,2.5568
+59469,59481,NSE_FO|47691,2025-10-29 09:08:07,-0.3823,-10.6152,0.0011,12.8022,-1.665
+59470,59482,NSE_FO|47680,2025-10-29 09:08:07,0.6006,-12.7377,0.001,12.9614,2.5568
+59471,59483,NSE_FO|47691,2025-10-29 09:08:08,-0.3823,-10.6152,0.0011,12.8022,-1.665
+59472,59484,NSE_FO|47680,2025-10-29 09:08:08,0.6006,-12.7377,0.001,12.9614,2.5568
+59473,59485,NSE_FO|47691,2025-10-29 09:08:09,-0.3823,-10.6152,0.0011,12.8022,-1.665
+59474,59486,NSE_FO|47680,2025-10-29 09:08:09,0.6006,-12.7377,0.001,12.9614,2.5568
+59475,59487,NSE_FO|47691,2025-10-29 09:08:09,-0.3823,-10.6152,0.0011,12.8022,-1.665
+59476,59488,NSE_FO|47680,2025-10-29 09:08:09,0.6006,-12.7377,0.001,12.9614,2.5568
+59477,59489,NSE_FO|47691,2025-10-29 09:08:10,-0.3827,-10.6507,0.0011,12.8059,-1.6666
+59478,59490,NSE_FO|47680,2025-10-29 09:08:10,0.601,-12.6685,0.001,12.9575,2.5589
+59479,59491,NSE_FO|47691,2025-10-29 09:08:11,-0.3827,-10.6507,0.0011,12.8059,-1.6666
+59480,59492,NSE_FO|47680,2025-10-29 09:08:11,0.601,-12.6685,0.001,12.9575,2.5589
+59481,59493,NSE_FO|47691,2025-10-29 09:08:12,-0.3827,-10.6507,0.0011,12.8059,-1.6666
+59482,59494,NSE_FO|47680,2025-10-29 09:08:12,0.601,-12.6685,0.001,12.9575,2.5589
+59483,59495,NSE_FO|47691,2025-10-29 09:08:12,-0.3827,-10.6507,0.0011,12.8059,-1.6666
+59484,59496,NSE_FO|47680,2025-10-29 09:08:12,0.601,-12.6685,0.001,12.9575,2.5589
+59485,59497,NSE_FO|47691,2025-10-29 09:08:13,-0.3827,-10.6507,0.0011,12.8059,-1.6666
+59486,59498,NSE_FO|47680,2025-10-29 09:08:13,0.601,-12.6685,0.001,12.9575,2.5589
+59487,59499,NSE_FO|47691,2025-10-29 09:08:14,-0.3827,-10.6507,0.0011,12.8059,-1.6666
+59488,59500,NSE_FO|47680,2025-10-29 09:08:14,0.601,-12.6685,0.001,12.9575,2.5589
+59489,59501,NSE_FO|47691,2025-10-29 09:08:14,-0.3827,-10.6507,0.0011,12.8059,-1.6666
+59490,59502,NSE_FO|47680,2025-10-29 09:08:14,0.601,-12.6685,0.001,12.9575,2.5589
+59491,59503,NSE_FO|47691,2025-10-29 09:08:15,-0.3855,-10.6403,0.0011,12.8323,-1.6787
+59492,59504,NSE_FO|47680,2025-10-29 09:08:15,0.5976,-12.8024,0.001,12.9853,2.5437
+59493,59505,NSE_FO|47691,2025-10-29 09:08:16,-0.3855,-10.6403,0.0011,12.8323,-1.6787
+59494,59506,NSE_FO|47680,2025-10-29 09:08:16,0.5976,-12.8024,0.001,12.9853,2.5437
+59495,59507,NSE_FO|47691,2025-10-29 09:08:16,-0.3855,-10.6403,0.0011,12.8323,-1.6787
+59496,59508,NSE_FO|47680,2025-10-29 09:08:16,0.5976,-12.8024,0.001,12.9853,2.5437
+59497,59509,NSE_FO|47691,2025-10-29 09:08:17,-0.3855,-10.6403,0.0011,12.8323,-1.6787
+59498,59510,NSE_FO|47680,2025-10-29 09:08:17,0.5976,-12.8024,0.001,12.9853,2.5437
+59499,59511,NSE_FO|47691,2025-10-29 09:08:17,-0.3855,-10.6403,0.0011,12.8323,-1.6787
+59500,59512,NSE_FO|47680,2025-10-29 09:08:17,0.5976,-12.8024,0.001,12.9853,2.5437
+59501,59513,NSE_FO|47691,2025-10-29 09:08:18,-0.3855,-10.6403,0.0011,12.8323,-1.6787
+59502,59514,NSE_FO|47680,2025-10-29 09:08:18,0.5976,-12.8024,0.001,12.9853,2.5437
+59503,59515,NSE_FO|47691,2025-10-29 09:08:19,-0.3855,-10.6403,0.0011,12.8323,-1.6787
+59504,59516,NSE_FO|47680,2025-10-29 09:08:19,0.5976,-12.8024,0.001,12.9853,2.5437
+59505,59517,NSE_FO|47691,2025-10-29 09:08:19,-0.3852,-10.6785,0.0011,12.8294,-1.6774
+59506,59518,NSE_FO|47680,2025-10-29 09:08:19,0.5989,-12.6848,0.001,12.974,2.5499
+59507,59519,NSE_FO|47691,2025-10-29 09:08:20,-0.3852,-10.6785,0.0011,12.8294,-1.6774
+59508,59520,NSE_FO|47680,2025-10-29 09:08:20,0.5989,-12.6848,0.001,12.974,2.5499
+59509,59521,NSE_FO|47691,2025-10-29 09:08:20,-0.3852,-10.6785,0.0011,12.8294,-1.6774
+59510,59522,NSE_FO|47680,2025-10-29 09:08:20,0.5989,-12.6848,0.001,12.974,2.5499
+59511,59523,NSE_FO|47691,2025-10-29 09:08:21,-0.3852,-10.6785,0.0011,12.8294,-1.6774
+59512,59524,NSE_FO|47680,2025-10-29 09:08:21,0.5989,-12.6848,0.001,12.974,2.5499
+59513,59525,NSE_FO|47691,2025-10-29 09:08:22,-0.3852,-10.6785,0.0011,12.8294,-1.6774
+59514,59526,NSE_FO|47680,2025-10-29 09:08:22,0.5989,-12.6848,0.001,12.974,2.5499
+59515,59527,NSE_FO|47691,2025-10-29 09:08:22,-0.3852,-10.6785,0.0011,12.8294,-1.6774
+59516,59528,NSE_FO|47680,2025-10-29 09:08:22,0.5989,-12.6848,0.001,12.974,2.5499
+59517,59529,NSE_FO|47691,2025-10-29 09:08:23,-0.3843,-10.6151,0.0011,12.8213,-1.6737
+59518,59530,NSE_FO|47680,2025-10-29 09:08:23,0.5985,-12.7873,0.001,12.9781,2.5476
+59519,59531,NSE_FO|47691,2025-10-29 09:08:24,-0.3843,-10.6151,0.0011,12.8213,-1.6737
+59520,59532,NSE_FO|47680,2025-10-29 09:08:24,0.5985,-12.7873,0.001,12.9781,2.5476
+59521,59533,NSE_FO|47691,2025-10-29 09:08:24,-0.3843,-10.6151,0.0011,12.8213,-1.6737
+59522,59534,NSE_FO|47680,2025-10-29 09:08:24,0.5985,-12.7873,0.001,12.9781,2.5476
+59523,59535,NSE_FO|47691,2025-10-29 09:08:25,-0.3843,-10.6151,0.0011,12.8213,-1.6737
+59524,59536,NSE_FO|47680,2025-10-29 09:08:25,0.5985,-12.7873,0.001,12.9781,2.5476
+59525,59537,NSE_FO|47691,2025-10-29 09:08:26,-0.3843,-10.6151,0.0011,12.8213,-1.6737
+59526,59538,NSE_FO|47680,2025-10-29 09:08:26,0.5985,-12.7873,0.001,12.9781,2.5476
+59527,59539,NSE_FO|47691,2025-10-29 09:08:27,-0.3843,-10.6151,0.0011,12.8213,-1.6737
+59528,59540,NSE_FO|47680,2025-10-29 09:08:27,0.5985,-12.7873,0.001,12.9781,2.5476
+59529,59541,NSE_FO|47691,2025-10-29 09:08:27,-0.3839,-10.636,0.0011,12.8171,-1.6717
+59530,59542,NSE_FO|47680,2025-10-29 09:08:27,0.5989,-12.8001,0.001,12.9743,2.5496
+59531,59543,NSE_FO|47691,2025-10-29 09:08:28,-0.3839,-10.636,0.0011,12.8171,-1.6717
+59532,59544,NSE_FO|47680,2025-10-29 09:08:28,0.5989,-12.8001,0.001,12.9743,2.5496
+59533,59545,NSE_FO|47691,2025-10-29 09:08:29,-0.3839,-10.636,0.0011,12.8171,-1.6717
+59534,59546,NSE_FO|47680,2025-10-29 09:08:29,0.5989,-12.8001,0.001,12.9743,2.5496
+59535,59547,NSE_FO|47691,2025-10-29 09:08:29,-0.3839,-10.636,0.0011,12.8171,-1.6717
+59536,59548,NSE_FO|47680,2025-10-29 09:08:29,0.5989,-12.8001,0.001,12.9743,2.5496
+59537,59549,NSE_FO|47691,2025-10-29 09:08:30,-0.3839,-10.636,0.0011,12.8171,-1.6717
+59538,59550,NSE_FO|47680,2025-10-29 09:08:30,0.5989,-12.8001,0.001,12.9743,2.5496
+59539,59551,NSE_FO|47691,2025-10-29 09:08:30,-0.3839,-10.636,0.0011,12.8171,-1.6717
+59540,59552,NSE_FO|47680,2025-10-29 09:08:30,0.5989,-12.8001,0.001,12.9743,2.5496
+59541,59553,NSE_FO|47691,2025-10-29 09:08:31,-0.3839,-10.636,0.0011,12.8171,-1.6717
+59542,59554,NSE_FO|47680,2025-10-29 09:08:31,0.5989,-12.8001,0.001,12.9743,2.5496
+59543,59555,NSE_FO|47691,2025-10-29 09:08:32,-0.3826,-10.6342,0.0011,12.8051,-1.6663
+59544,59556,NSE_FO|47680,2025-10-29 09:08:32,0.6006,-12.7216,0.001,12.9611,2.5567
+59545,59557,NSE_FO|47691,2025-10-29 09:08:32,-0.3826,-10.6342,0.0011,12.8051,-1.6663
+59546,59558,NSE_FO|47680,2025-10-29 09:08:32,0.6006,-12.7216,0.001,12.9611,2.5567
+59547,59559,NSE_FO|47691,2025-10-29 09:08:33,-0.3826,-10.6342,0.0011,12.8051,-1.6663
+59548,59560,NSE_FO|47680,2025-10-29 09:08:33,0.6006,-12.7216,0.001,12.9611,2.5567
+59549,59561,NSE_FO|47691,2025-10-29 09:08:34,-0.3826,-10.6342,0.0011,12.8051,-1.6663
+59550,59562,NSE_FO|47680,2025-10-29 09:08:34,0.6006,-12.7216,0.001,12.9611,2.5567
+59551,59563,NSE_FO|47691,2025-10-29 09:08:34,-0.3826,-10.6342,0.0011,12.8051,-1.6663
+59552,59564,NSE_FO|47680,2025-10-29 09:08:34,0.6006,-12.7216,0.001,12.9611,2.5567
+59553,59565,NSE_FO|47691,2025-10-29 09:08:35,-0.3826,-10.6342,0.0011,12.8051,-1.6663
+59554,59566,NSE_FO|47680,2025-10-29 09:08:35,0.6006,-12.7216,0.001,12.9611,2.5567
+59555,59567,NSE_FO|47691,2025-10-29 09:08:36,-0.3837,-10.5861,0.0011,12.8152,-1.6709
+59556,59568,NSE_FO|47680,2025-10-29 09:08:36,0.5988,-12.785,0.001,12.9754,2.5489
+59557,59569,NSE_FO|47691,2025-10-29 09:08:37,-0.3837,-10.5861,0.0011,12.8152,-1.6709
+59558,59570,NSE_FO|47680,2025-10-29 09:08:37,0.5988,-12.785,0.001,12.9754,2.5489
+59559,59571,NSE_FO|47691,2025-10-29 09:08:37,-0.3837,-10.5861,0.0011,12.8152,-1.6709
+59560,59572,NSE_FO|47680,2025-10-29 09:08:37,0.5988,-12.785,0.001,12.9754,2.5489
+59561,59573,NSE_FO|47691,2025-10-29 09:08:38,-0.3837,-10.5861,0.0011,12.8152,-1.6709
+59562,59574,NSE_FO|47680,2025-10-29 09:08:38,0.5988,-12.785,0.001,12.9754,2.5489
+59563,59575,NSE_FO|47691,2025-10-29 09:08:39,-0.3837,-10.5861,0.0011,12.8152,-1.6709
+59564,59576,NSE_FO|47680,2025-10-29 09:08:39,0.5988,-12.785,0.001,12.9754,2.5489
+59565,59577,NSE_FO|47691,2025-10-29 09:08:39,-0.3837,-10.5861,0.0011,12.8152,-1.6709
+59566,59578,NSE_FO|47680,2025-10-29 09:08:39,0.5988,-12.785,0.001,12.9754,2.5489
+59567,59579,NSE_FO|47691,2025-10-29 09:08:40,-0.3835,-10.5925,0.0011,12.8131,-1.67
+59568,59580,NSE_FO|47680,2025-10-29 09:08:40,0.5988,-12.8178,0.001,12.9753,2.5489
+59569,59581,NSE_FO|47691,2025-10-29 09:08:40,-0.3835,-10.5925,0.0011,12.8131,-1.67
+59570,59582,NSE_FO|47680,2025-10-29 09:08:40,0.5988,-12.8178,0.001,12.9753,2.5489
+59571,59583,NSE_FO|47691,2025-10-29 09:08:41,-0.3835,-10.5925,0.0011,12.8131,-1.67
+59572,59584,NSE_FO|47680,2025-10-29 09:08:41,0.5988,-12.8178,0.001,12.9753,2.5489
+59573,59585,NSE_FO|47691,2025-10-29 09:08:42,-0.3835,-10.5925,0.0011,12.8131,-1.67
+59574,59586,NSE_FO|47680,2025-10-29 09:08:42,0.5988,-12.8178,0.001,12.9753,2.5489
+59575,59587,NSE_FO|47691,2025-10-29 09:08:42,-0.3835,-10.5925,0.0011,12.8131,-1.67
+59576,59588,NSE_FO|47680,2025-10-29 09:08:42,0.5988,-12.8178,0.001,12.9753,2.5489
+59577,59589,NSE_FO|47691,2025-10-29 09:08:43,-0.3835,-10.5925,0.0011,12.8131,-1.67
+59578,59590,NSE_FO|47680,2025-10-29 09:08:43,0.5988,-12.8178,0.001,12.9753,2.5489
+59579,59591,NSE_FO|47691,2025-10-29 09:08:44,-0.3835,-10.5925,0.0011,12.8131,-1.67
+59580,59592,NSE_FO|47680,2025-10-29 09:08:44,0.5988,-12.8178,0.001,12.9753,2.5489
+59581,59593,NSE_FO|47691,2025-10-29 09:08:44,-0.3828,-10.6111,0.0011,12.8062,-1.6668
+59582,59594,NSE_FO|47680,2025-10-29 09:08:44,0.5999,-12.7679,0.001,12.9662,2.5538
+59583,59595,NSE_FO|47691,2025-10-29 09:08:45,-0.3828,-10.6111,0.0011,12.8062,-1.6668
+59584,59596,NSE_FO|47680,2025-10-29 09:08:45,0.5999,-12.7679,0.001,12.9662,2.5538
+59585,59597,NSE_FO|47691,2025-10-29 09:08:46,-0.3828,-10.6111,0.0011,12.8062,-1.6668
+59586,59598,NSE_FO|47680,2025-10-29 09:08:46,0.5999,-12.7679,0.001,12.9662,2.5538
+59587,59599,NSE_FO|47691,2025-10-29 09:08:47,-0.3828,-10.6111,0.0011,12.8062,-1.6668
+59588,59600,NSE_FO|47680,2025-10-29 09:08:47,0.5999,-12.7679,0.001,12.9662,2.5538
+59589,59601,NSE_FO|47691,2025-10-29 09:08:47,-0.3828,-10.6111,0.0011,12.8062,-1.6668
+59590,59602,NSE_FO|47680,2025-10-29 09:08:47,0.5999,-12.7679,0.001,12.9662,2.5538
+59591,59603,NSE_FO|47691,2025-10-29 09:08:48,-0.3828,-10.6111,0.0011,12.8062,-1.6668
+59592,59604,NSE_FO|47680,2025-10-29 09:08:48,0.5999,-12.7679,0.001,12.9662,2.5538
+59593,59605,NSE_FO|47691,2025-10-29 09:08:49,-0.382,-10.6376,0.0011,12.799,-1.6636
+59594,59606,NSE_FO|47680,2025-10-29 09:08:49,0.6011,-12.7258,0.001,12.9566,2.5589
+59595,59607,NSE_FO|47691,2025-10-29 09:08:49,-0.382,-10.6376,0.0011,12.799,-1.6636
+59596,59608,NSE_FO|47680,2025-10-29 09:08:49,0.6011,-12.7258,0.001,12.9566,2.5589
+59597,59609,NSE_FO|47691,2025-10-29 09:08:50,-0.382,-10.6376,0.0011,12.799,-1.6636
+59598,59610,NSE_FO|47680,2025-10-29 09:08:50,0.6011,-12.7258,0.001,12.9566,2.5589
+59599,59611,NSE_FO|47691,2025-10-29 09:08:50,-0.382,-10.6376,0.0011,12.799,-1.6636
+59600,59612,NSE_FO|47680,2025-10-29 09:08:50,0.6011,-12.7258,0.001,12.9566,2.5589
+59601,59613,NSE_FO|47691,2025-10-29 09:08:51,-0.382,-10.6376,0.0011,12.799,-1.6636
+59602,59614,NSE_FO|47680,2025-10-29 09:08:51,0.6011,-12.7258,0.001,12.9566,2.5589
+59603,59615,NSE_FO|47691,2025-10-29 09:08:52,-0.382,-10.6376,0.0011,12.799,-1.6636
+59604,59616,NSE_FO|47680,2025-10-29 09:08:52,0.6011,-12.7258,0.001,12.9566,2.5589
+59605,59617,NSE_FO|47691,2025-10-29 09:08:52,-0.382,-10.6376,0.0011,12.799,-1.6636
+59606,59618,NSE_FO|47680,2025-10-29 09:08:52,0.6011,-12.7258,0.001,12.9566,2.5589
+59607,59619,NSE_FO|47691,2025-10-29 09:08:53,-0.3824,-10.6083,0.0011,12.8026,-1.6652
+59608,59620,NSE_FO|47680,2025-10-29 09:08:53,0.6001,-12.7829,0.001,12.9646,2.5546
+59609,59621,NSE_FO|47691,2025-10-29 09:08:54,-0.3824,-10.6083,0.0011,12.8026,-1.6652
+59610,59622,NSE_FO|47680,2025-10-29 09:08:54,0.6001,-12.7829,0.001,12.9646,2.5546
+59611,59623,NSE_FO|47691,2025-10-29 09:08:55,-0.3824,-10.6083,0.0011,12.8026,-1.6652
+59612,59624,NSE_FO|47680,2025-10-29 09:08:55,0.6001,-12.7829,0.001,12.9646,2.5546
+59613,59625,NSE_FO|47691,2025-10-29 09:08:55,-0.3824,-10.6083,0.0011,12.8026,-1.6652
+59614,59626,NSE_FO|47680,2025-10-29 09:08:55,0.6001,-12.7829,0.001,12.9646,2.5546
+59615,59627,NSE_FO|47691,2025-10-29 09:08:56,-0.3824,-10.6083,0.0011,12.8026,-1.6652
+59616,59628,NSE_FO|47680,2025-10-29 09:08:56,0.6001,-12.7829,0.001,12.9646,2.5546
+59617,59629,NSE_FO|47691,2025-10-29 09:08:57,-0.3824,-10.6083,0.0011,12.8026,-1.6652
+59618,59630,NSE_FO|47680,2025-10-29 09:08:57,0.6001,-12.7829,0.001,12.9646,2.5546
+59619,59631,NSE_FO|47691,2025-10-29 09:08:57,-0.3816,-10.6183,0.0011,12.795,-1.6619
+59620,59632,NSE_FO|47680,2025-10-29 09:08:57,0.6012,-12.7418,0.001,12.956,2.5592
+59621,59633,NSE_FO|47691,2025-10-29 09:08:58,-0.3816,-10.6183,0.0011,12.795,-1.6619
+59622,59634,NSE_FO|47680,2025-10-29 09:08:58,0.6012,-12.7418,0.001,12.956,2.5592
+59623,59635,NSE_FO|47691,2025-10-29 09:08:59,-0.3816,-10.6183,0.0011,12.795,-1.6619
+59624,59636,NSE_FO|47680,2025-10-29 09:08:59,0.6012,-12.7418,0.001,12.956,2.5592
+59625,59637,NSE_FO|47691,2025-10-29 09:08:59,-0.3816,-10.6183,0.0011,12.795,-1.6619
+59626,59638,NSE_FO|47680,2025-10-29 09:08:59,0.6012,-12.7418,0.001,12.956,2.5592
+59627,59639,NSE_FO|47691,2025-10-29 09:09:00,-0.3816,-10.6183,0.0011,12.795,-1.6619
+59628,59640,NSE_FO|47680,2025-10-29 09:09:00,0.6012,-12.7418,0.001,12.956,2.5592
+59629,59641,NSE_FO|47691,2025-10-29 09:09:00,-0.3816,-10.6183,0.0011,12.795,-1.6619
+59630,59642,NSE_FO|47680,2025-10-29 09:09:00,0.6012,-12.7418,0.001,12.956,2.5592
+59631,59643,NSE_FO|47691,2025-10-29 09:09:01,-0.3818,-10.6119,0.0011,12.7969,-1.6627
+59632,59644,NSE_FO|47680,2025-10-29 09:09:01,0.601,-12.7264,0.001,12.9569,2.5586
+59633,59645,NSE_FO|47691,2025-10-29 09:09:02,-0.3818,-10.6119,0.0011,12.7969,-1.6627
+59634,59646,NSE_FO|47680,2025-10-29 09:09:02,0.601,-12.7264,0.001,12.9569,2.5586
+59635,59647,NSE_FO|47691,2025-10-29 09:09:02,-0.3818,-10.6119,0.0011,12.7969,-1.6627
+59636,59648,NSE_FO|47680,2025-10-29 09:09:02,0.601,-12.7264,0.001,12.9569,2.5586
+59637,59649,NSE_FO|47691,2025-10-29 09:09:03,-0.3818,-10.6119,0.0011,12.7969,-1.6627
+59638,59650,NSE_FO|47680,2025-10-29 09:09:03,0.601,-12.7264,0.001,12.9569,2.5586
+59639,59651,NSE_FO|47691,2025-10-29 09:09:04,-0.3818,-10.6119,0.0011,12.7969,-1.6627
+59640,59652,NSE_FO|47680,2025-10-29 09:09:04,0.601,-12.7264,0.001,12.9569,2.5586
+59641,59653,NSE_FO|47691,2025-10-29 09:09:04,-0.3818,-10.6119,0.0011,12.7969,-1.6627
+59642,59654,NSE_FO|47680,2025-10-29 09:09:04,0.601,-12.7264,0.001,12.9569,2.5586
+59643,59655,NSE_FO|47691,2025-10-29 09:09:05,-0.3818,-10.6119,0.0011,12.7969,-1.6627
+59644,59656,NSE_FO|47680,2025-10-29 09:09:05,0.601,-12.7264,0.001,12.9569,2.5586
+59645,59657,NSE_FO|47691,2025-10-29 09:09:05,-0.3818,-10.6119,0.0011,12.7969,-1.6627
+59646,59658,NSE_FO|47680,2025-10-29 09:09:05,0.601,-12.7264,0.001,12.9569,2.5586
+59647,59659,NSE_FO|47691,2025-10-29 09:09:06,-0.3819,-10.6855,0.0011,12.7977,-1.6631
+59648,59660,NSE_FO|47680,2025-10-29 09:09:06,0.6023,-12.626,0.001,12.9462,2.5642
+59649,59661,NSE_FO|47691,2025-10-29 09:09:07,-0.3819,-10.6855,0.0011,12.7977,-1.6631
+59650,59662,NSE_FO|47680,2025-10-29 09:09:07,0.6023,-12.626,0.001,12.9462,2.5642
+59651,59663,NSE_FO|47691,2025-10-29 09:09:07,-0.3819,-10.6855,0.0011,12.7977,-1.6631
+59652,59664,NSE_FO|47680,2025-10-29 09:09:07,0.6023,-12.626,0.001,12.9462,2.5642
+59653,59665,NSE_FO|47691,2025-10-29 09:09:08,-0.3819,-10.6855,0.0011,12.7977,-1.6631
+59654,59666,NSE_FO|47680,2025-10-29 09:09:08,0.6023,-12.626,0.001,12.9462,2.5642
+59655,59667,NSE_FO|47691,2025-10-29 09:09:09,-0.3819,-10.6855,0.0011,12.7977,-1.6631
+59656,59668,NSE_FO|47680,2025-10-29 09:09:09,0.6023,-12.626,0.001,12.9462,2.5642
+59657,59669,NSE_FO|47691,2025-10-29 09:09:09,-0.3819,-10.6855,0.0011,12.7977,-1.6631
+59658,59670,NSE_FO|47680,2025-10-29 09:09:09,0.6023,-12.626,0.001,12.9462,2.5642
+59659,59671,NSE_FO|47691,2025-10-29 09:09:10,-0.3816,-10.6753,0.0011,12.7952,-1.662
+59660,59672,NSE_FO|47691,2025-10-29 09:09:10,-0.3816,-10.6753,0.0011,12.7952,-1.662
+59661,59673,NSE_FO|47680,2025-10-29 09:09:10,0.602,-12.6858,0.001,12.9486,2.5629
+59662,59674,NSE_FO|47691,2025-10-29 09:09:11,-0.3816,-10.6753,0.0011,12.7952,-1.662
+59663,59675,NSE_FO|47680,2025-10-29 09:09:11,0.602,-12.6858,0.001,12.9486,2.5629
+59664,59676,NSE_FO|47691,2025-10-29 09:09:12,-0.3816,-10.6753,0.0011,12.7952,-1.662
+59665,59677,NSE_FO|47680,2025-10-29 09:09:12,0.602,-12.6858,0.001,12.9486,2.5629
+59666,59678,NSE_FO|47691,2025-10-29 09:09:12,-0.3816,-10.6753,0.0011,12.7952,-1.662
+59667,59679,NSE_FO|47680,2025-10-29 09:09:12,0.602,-12.6858,0.001,12.9486,2.5629
+59668,59680,NSE_FO|47691,2025-10-29 09:09:13,-0.3816,-10.6753,0.0011,12.7952,-1.662
+59669,59681,NSE_FO|47680,2025-10-29 09:09:13,0.602,-12.6858,0.001,12.9486,2.5629
+59670,59682,NSE_FO|47691,2025-10-29 09:09:14,-0.3816,-10.6753,0.0011,12.7952,-1.662
+59671,59683,NSE_FO|47680,2025-10-29 09:09:14,0.602,-12.6858,0.001,12.9486,2.5629
+59672,59684,NSE_FO|47691,2025-10-29 09:09:14,-0.3837,-10.6915,0.0011,12.8145,-1.6707
+59673,59685,NSE_FO|47680,2025-10-29 09:09:14,0.6005,-12.6649,0.001,12.9606,2.5565
+59674,59686,NSE_FO|47691,2025-10-29 09:09:15,-0.3837,-10.6915,0.0011,12.8145,-1.6707
+59675,59687,NSE_FO|47691,2025-10-29 09:09:15,-0.3837,-10.6915,0.0011,12.8145,-1.6707
+59676,59688,NSE_FO|47680,2025-10-29 09:09:15,0.6005,-12.6649,0.001,12.9606,2.5565
+59677,59689,NSE_FO|47691,2025-10-29 09:09:16,-0.3837,-10.6915,0.0011,12.8145,-1.6707
+59678,59690,NSE_FO|47680,2025-10-29 09:09:16,0.6005,-12.6649,0.001,12.9606,2.5565
+59679,59691,NSE_FO|47691,2025-10-29 09:09:17,-0.3837,-10.6915,0.0011,12.8145,-1.6707
+59680,59692,NSE_FO|47680,2025-10-29 09:09:17,0.6005,-12.6649,0.001,12.9606,2.5565
+59681,59693,NSE_FO|47691,2025-10-29 09:09:17,-0.3837,-10.6915,0.0011,12.8145,-1.6707
+59682,59694,NSE_FO|47680,2025-10-29 09:09:17,0.6005,-12.6649,0.001,12.9606,2.5565
+59683,59695,NSE_FO|47691,2025-10-29 09:09:18,-0.3833,-10.6807,0.0011,12.8111,-1.6692
+59684,59696,NSE_FO|47680,2025-10-29 09:09:18,0.6004,-12.7066,0.001,12.9613,2.556
+59685,59697,NSE_FO|47691,2025-10-29 09:09:19,-0.3833,-10.6807,0.0011,12.8111,-1.6692
+59686,59698,NSE_FO|47680,2025-10-29 09:09:19,0.6004,-12.7066,0.001,12.9613,2.556
+59687,59699,NSE_FO|47691,2025-10-29 09:09:19,-0.3833,-10.6807,0.0011,12.8111,-1.6692
+59688,59700,NSE_FO|47680,2025-10-29 09:09:19,0.6004,-12.7066,0.001,12.9613,2.556
+59689,59701,NSE_FO|47691,2025-10-29 09:09:20,-0.3833,-10.6807,0.0011,12.8111,-1.6692
+59690,59702,NSE_FO|47680,2025-10-29 09:09:20,0.6004,-12.7066,0.001,12.9613,2.556
+59691,59703,NSE_FO|47691,2025-10-29 09:09:20,-0.3833,-10.6807,0.0011,12.8111,-1.6692
+59692,59704,NSE_FO|47680,2025-10-29 09:09:20,0.6004,-12.7066,0.001,12.9613,2.556
+59693,59705,NSE_FO|47691,2025-10-29 09:09:21,-0.3833,-10.6807,0.0011,12.8111,-1.6692
+59694,59706,NSE_FO|47680,2025-10-29 09:09:21,0.6004,-12.7066,0.001,12.9613,2.556
+59695,59707,NSE_FO|47691,2025-10-29 09:09:22,-0.3833,-10.6807,0.0011,12.8111,-1.6692
+59696,59708,NSE_FO|47680,2025-10-29 09:09:22,0.6004,-12.7066,0.001,12.9613,2.556
+59697,59709,NSE_FO|47691,2025-10-29 09:09:22,-0.3833,-10.6807,0.0011,12.8111,-1.6692
+59698,59710,NSE_FO|47680,2025-10-29 09:09:22,0.6004,-12.7066,0.001,12.9613,2.556
+59699,59711,NSE_FO|47691,2025-10-29 09:09:23,-0.3835,-10.6981,0.0011,12.8125,-1.6698
+59700,59712,NSE_FO|47680,2025-10-29 09:09:23,0.6011,-12.6196,0.001,12.956,2.5588
+59701,59713,NSE_FO|47691,2025-10-29 09:09:24,-0.3835,-10.6981,0.0011,12.8125,-1.6698
+59702,59714,NSE_FO|47680,2025-10-29 09:09:24,0.6011,-12.6196,0.001,12.956,2.5588
+59703,59715,NSE_FO|47691,2025-10-29 09:09:24,-0.3835,-10.6981,0.0011,12.8125,-1.6698
+59704,59716,NSE_FO|47680,2025-10-29 09:09:24,0.6011,-12.6196,0.001,12.956,2.5588
+59705,59717,NSE_FO|47691,2025-10-29 09:09:25,-0.3835,-10.6981,0.0011,12.8125,-1.6698
+59706,59718,NSE_FO|47680,2025-10-29 09:09:25,0.6011,-12.6196,0.001,12.956,2.5588
+59707,59719,NSE_FO|47691,2025-10-29 09:09:25,-0.3835,-10.6981,0.0011,12.8125,-1.6698
+59708,59720,NSE_FO|47680,2025-10-29 09:09:25,0.6011,-12.6196,0.001,12.956,2.5588
+59709,59721,NSE_FO|47691,2025-10-29 09:09:26,-0.3835,-10.6981,0.0011,12.8125,-1.6698
+59710,59722,NSE_FO|47680,2025-10-29 09:09:26,0.6011,-12.6196,0.001,12.956,2.5588
+59711,59723,NSE_FO|47691,2025-10-29 09:09:27,-0.384,-10.6457,0.0011,12.8175,-1.6721
+59712,59724,NSE_FO|47680,2025-10-29 09:09:27,0.5993,-12.7489,0.001,12.9708,2.5508
+59713,59725,NSE_FO|47691,2025-10-29 09:09:27,-0.384,-10.6457,0.0011,12.8175,-1.6721
+59714,59726,NSE_FO|47680,2025-10-29 09:09:27,0.5993,-12.7489,0.001,12.9708,2.5508
+59715,59727,NSE_FO|47691,2025-10-29 09:09:28,-0.384,-10.6457,0.0011,12.8175,-1.6721
+59716,59728,NSE_FO|47680,2025-10-29 09:09:28,0.5993,-12.7489,0.001,12.9708,2.5508
+59717,59729,NSE_FO|47691,2025-10-29 09:09:29,-0.384,-10.6457,0.0011,12.8175,-1.6721
+59718,59730,NSE_FO|47680,2025-10-29 09:09:29,0.5993,-12.7489,0.001,12.9708,2.5508
+59719,59731,NSE_FO|47691,2025-10-29 09:09:29,-0.384,-10.6457,0.0011,12.8175,-1.6721
+59720,59732,NSE_FO|47680,2025-10-29 09:09:29,0.5993,-12.7489,0.001,12.9708,2.5508
+59721,59733,NSE_FO|47691,2025-10-29 09:09:30,-0.384,-10.6457,0.0011,12.8175,-1.6721
+59722,59734,NSE_FO|47680,2025-10-29 09:09:30,0.5993,-12.7489,0.001,12.9708,2.5508
+59723,59735,NSE_FO|47691,2025-10-29 09:09:30,-0.384,-10.6457,0.0011,12.8175,-1.6721
+59724,59736,NSE_FO|47680,2025-10-29 09:09:30,0.5993,-12.7489,0.001,12.9708,2.5508
+59725,59737,NSE_FO|47691,2025-10-29 09:09:30,-0.384,-10.6457,0.0011,12.8175,-1.6721
+59726,59738,NSE_FO|47680,2025-10-29 09:09:30,0.5993,-12.7489,0.001,12.9708,2.5508
+59727,59739,NSE_FO|47691,2025-10-29 09:09:31,-0.3837,-10.6838,0.0011,12.8145,-1.6707
+59728,59740,NSE_FO|47680,2025-10-29 09:09:31,0.6001,-12.7093,0.001,12.9637,2.5546
+59729,59741,NSE_FO|47691,2025-10-29 09:09:32,-0.3837,-10.6838,0.0011,12.8145,-1.6707
+59730,59742,NSE_FO|47680,2025-10-29 09:09:32,0.6001,-12.7093,0.001,12.9637,2.5546
+59731,59743,NSE_FO|47691,2025-10-29 09:09:32,-0.3837,-10.6838,0.0011,12.8145,-1.6707
+59732,59744,NSE_FO|47680,2025-10-29 09:09:32,0.6001,-12.7093,0.001,12.9637,2.5546
+59733,59745,NSE_FO|47691,2025-10-29 09:09:33,-0.3837,-10.6838,0.0011,12.8145,-1.6707
+59734,59746,NSE_FO|47680,2025-10-29 09:09:33,0.6001,-12.7093,0.001,12.9637,2.5546
+59735,59747,NSE_FO|47691,2025-10-29 09:09:34,-0.3837,-10.6838,0.0011,12.8145,-1.6707
+59736,59748,NSE_FO|47680,2025-10-29 09:09:34,0.6001,-12.7093,0.001,12.9637,2.5546
+59737,59749,NSE_FO|47691,2025-10-29 09:09:34,-0.3837,-10.6838,0.0011,12.8145,-1.6707
+59738,59750,NSE_FO|47680,2025-10-29 09:09:34,0.6001,-12.7093,0.001,12.9637,2.5546
+59739,59751,NSE_FO|47691,2025-10-29 09:09:35,-0.3837,-10.6838,0.0011,12.8145,-1.6707
+59740,59752,NSE_FO|47680,2025-10-29 09:09:35,0.6001,-12.7093,0.001,12.9637,2.5546
+59741,59753,NSE_FO|47691,2025-10-29 09:09:35,-0.3836,-10.667,0.0011,12.8137,-1.6703
+59742,59754,NSE_FO|47680,2025-10-29 09:09:35,0.5999,-12.7273,0.001,12.9653,2.5537
+59743,59755,NSE_FO|47691,2025-10-29 09:09:36,-0.3836,-10.667,0.0011,12.8137,-1.6703
+59744,59756,NSE_FO|47680,2025-10-29 09:09:36,0.5999,-12.7273,0.001,12.9653,2.5537
+59745,59757,NSE_FO|47691,2025-10-29 09:09:37,-0.3836,-10.667,0.0011,12.8137,-1.6703
+59746,59758,NSE_FO|47680,2025-10-29 09:09:37,0.5999,-12.7273,0.001,12.9653,2.5537
+59747,59759,NSE_FO|47691,2025-10-29 09:09:37,-0.3836,-10.667,0.0011,12.8137,-1.6703
+59748,59760,NSE_FO|47680,2025-10-29 09:09:37,0.5999,-12.7273,0.001,12.9653,2.5537
+59749,59761,NSE_FO|47691,2025-10-29 09:09:38,-0.3836,-10.667,0.0011,12.8137,-1.6703
+59750,59762,NSE_FO|47680,2025-10-29 09:09:38,0.5999,-12.7273,0.001,12.9653,2.5537
+59751,59763,NSE_FO|47691,2025-10-29 09:09:39,-0.3836,-10.667,0.0011,12.8137,-1.6703
+59752,59764,NSE_FO|47680,2025-10-29 09:09:39,0.5999,-12.7273,0.001,12.9653,2.5537
+59753,59765,NSE_FO|47691,2025-10-29 09:09:40,-0.3836,-10.667,0.0011,12.8137,-1.6703
+59754,59766,NSE_FO|47680,2025-10-29 09:09:40,0.5999,-12.7273,0.001,12.9653,2.5537
+59755,59767,NSE_FO|47691,2025-10-29 09:09:40,-0.3826,-10.6348,0.0011,12.8041,-1.666
+59756,59768,NSE_FO|47680,2025-10-29 09:09:40,0.6007,-12.6963,0.001,12.9586,2.5572
+59757,59769,NSE_FO|47691,2025-10-29 09:09:40,-0.3826,-10.6348,0.0011,12.8041,-1.666
+59758,59770,NSE_FO|47680,2025-10-29 09:09:40,0.6007,-12.6963,0.001,12.9586,2.5572
+59759,59771,NSE_FO|47691,2025-10-29 09:09:41,-0.3826,-10.6348,0.0011,12.8041,-1.666
+59760,59772,NSE_FO|47680,2025-10-29 09:09:41,0.6007,-12.6963,0.001,12.9586,2.5572
+59761,59773,NSE_FO|47691,2025-10-29 09:09:42,-0.3826,-10.6348,0.0011,12.8041,-1.666
+59762,59774,NSE_FO|47680,2025-10-29 09:09:42,0.6007,-12.6963,0.001,12.9586,2.5572
+59763,59775,NSE_FO|47691,2025-10-29 09:09:42,-0.3826,-10.6348,0.0011,12.8041,-1.666
+59764,59776,NSE_FO|47680,2025-10-29 09:09:42,0.6007,-12.6963,0.001,12.9586,2.5572
+59765,59777,NSE_FO|47691,2025-10-29 09:09:43,-0.3826,-10.6348,0.0011,12.8041,-1.666
+59766,59778,NSE_FO|47680,2025-10-29 09:09:43,0.6007,-12.6963,0.001,12.9586,2.5572
+59767,59779,NSE_FO|47680,2025-10-29 09:09:44,0.6007,-12.6963,0.001,12.9586,2.5572
+59768,59780,NSE_FO|47691,2025-10-29 09:09:44,-0.383,-10.6457,0.0011,12.8073,-1.6675
+59769,59781,NSE_FO|47680,2025-10-29 09:09:44,0.6006,-12.6894,0.001,12.9599,2.5565
+59770,59782,NSE_FO|47691,2025-10-29 09:09:45,-0.383,-10.6457,0.0011,12.8073,-1.6675
+59771,59783,NSE_FO|47680,2025-10-29 09:09:45,0.6006,-12.6894,0.001,12.9599,2.5565
+59772,59784,NSE_FO|47691,2025-10-29 09:09:46,-0.383,-10.6457,0.0011,12.8073,-1.6675
+59773,59785,NSE_FO|47680,2025-10-29 09:09:46,0.6006,-12.6894,0.001,12.9599,2.5565
+59774,59786,NSE_FO|47691,2025-10-29 09:09:46,-0.383,-10.6457,0.0011,12.8073,-1.6675
+59775,59787,NSE_FO|47680,2025-10-29 09:09:46,0.6006,-12.6894,0.001,12.9599,2.5565
+59776,59788,NSE_FO|47691,2025-10-29 09:09:47,-0.383,-10.6457,0.0011,12.8073,-1.6675
+59777,59789,NSE_FO|47680,2025-10-29 09:09:47,0.6006,-12.6894,0.001,12.9599,2.5565
+59778,59790,NSE_FO|47691,2025-10-29 09:09:47,-0.383,-10.6457,0.0011,12.8073,-1.6675
+59779,59791,NSE_FO|47680,2025-10-29 09:09:47,0.6006,-12.6894,0.001,12.9599,2.5565
+59780,59792,NSE_FO|47691,2025-10-29 09:09:48,-0.383,-10.638,0.0011,12.8077,-1.6677
+59781,59793,NSE_FO|47680,2025-10-29 09:09:48,0.6001,-12.7425,0.001,12.9638,2.5544
+59782,59794,NSE_FO|47691,2025-10-29 09:09:49,-0.383,-10.638,0.0011,12.8077,-1.6677
+59783,59795,NSE_FO|47680,2025-10-29 09:09:49,0.6001,-12.7425,0.001,12.9638,2.5544
+59784,59796,NSE_FO|47691,2025-10-29 09:09:50,-0.383,-10.638,0.0011,12.8077,-1.6677
+59785,59797,NSE_FO|47680,2025-10-29 09:09:50,0.6001,-12.7425,0.001,12.9638,2.5544
+59786,59798,NSE_FO|47691,2025-10-29 09:09:50,-0.383,-10.638,0.0011,12.8077,-1.6677
+59787,59799,NSE_FO|47680,2025-10-29 09:09:50,0.6001,-12.7425,0.001,12.9638,2.5544
+59788,59800,NSE_FO|47691,2025-10-29 09:09:51,-0.383,-10.638,0.0011,12.8077,-1.6677
+59789,59801,NSE_FO|47680,2025-10-29 09:09:51,0.6001,-12.7425,0.001,12.9638,2.5544
+59790,59802,NSE_FO|47691,2025-10-29 09:09:52,-0.383,-10.638,0.0011,12.8077,-1.6677
+59791,59803,NSE_FO|47680,2025-10-29 09:09:52,0.6001,-12.7425,0.001,12.9638,2.5544
+59792,59804,NSE_FO|47691,2025-10-29 09:09:52,-0.3804,-10.6738,0.0011,12.7826,-1.6565
+59793,59805,NSE_FO|47680,2025-10-29 09:09:52,0.6036,-12.6161,0.001,12.9349,2.5696
+59794,59806,NSE_FO|47691,2025-10-29 09:09:53,-0.3804,-10.6738,0.0011,12.7826,-1.6565
+59795,59807,NSE_FO|47680,2025-10-29 09:09:53,0.6036,-12.6161,0.001,12.9349,2.5696
+59796,59808,NSE_FO|47691,2025-10-29 09:09:54,-0.3804,-10.6738,0.0011,12.7826,-1.6565
+59797,59809,NSE_FO|47680,2025-10-29 09:09:54,0.6036,-12.6161,0.001,12.9349,2.5696
+59798,59810,NSE_FO|47691,2025-10-29 09:09:55,-0.3804,-10.6738,0.0011,12.7826,-1.6565
+59799,59811,NSE_FO|47680,2025-10-29 09:09:55,0.6036,-12.6161,0.001,12.9349,2.5696
+59800,59812,NSE_FO|47691,2025-10-29 09:09:55,-0.3804,-10.6738,0.0011,12.7826,-1.6565
+59801,59813,NSE_FO|47680,2025-10-29 09:09:55,0.6036,-12.6161,0.001,12.9349,2.5696
+59802,59814,NSE_FO|47691,2025-10-29 09:09:56,-0.3804,-10.6738,0.0011,12.7826,-1.6565
+59803,59815,NSE_FO|47680,2025-10-29 09:09:56,0.6036,-12.6161,0.001,12.9349,2.5696
+59804,59816,NSE_FO|47691,2025-10-29 09:09:57,-0.3805,-10.6344,0.0011,12.7837,-1.657
+59805,59817,NSE_FO|47680,2025-10-29 09:09:57,0.6031,-12.6201,0.001,12.9389,2.5675
+59806,59818,NSE_FO|47691,2025-10-29 09:09:57,-0.3805,-10.6344,0.0011,12.7837,-1.657
+59807,59819,NSE_FO|47680,2025-10-29 09:09:57,0.6031,-12.6201,0.001,12.9389,2.5675
+59808,59820,NSE_FO|47691,2025-10-29 09:09:58,-0.3805,-10.6344,0.0011,12.7837,-1.657
+59809,59821,NSE_FO|47680,2025-10-29 09:09:58,0.6031,-12.6201,0.001,12.9389,2.5675
+59810,59822,NSE_FO|47691,2025-10-29 09:09:58,-0.3805,-10.6344,0.0011,12.7837,-1.657
+59811,59823,NSE_FO|47680,2025-10-29 09:09:58,0.6031,-12.6201,0.001,12.9389,2.5675
+59812,59824,NSE_FO|47691,2025-10-29 09:09:59,-0.3805,-10.6344,0.0011,12.7837,-1.657
+59813,59825,NSE_FO|47680,2025-10-29 09:09:59,0.6031,-12.6201,0.001,12.9389,2.5675
+59814,59826,NSE_FO|47691,2025-10-29 09:10:00,-0.3805,-10.6344,0.0011,12.7837,-1.657
+59815,59827,NSE_FO|47691,2025-10-29 09:10:00,-0.3805,-10.6344,0.0011,12.7837,-1.657
+59816,59828,NSE_FO|47680,2025-10-29 09:10:00,0.6031,-12.6201,0.001,12.9389,2.5675
+59817,59829,NSE_FO|47680,2025-10-29 09:10:00,0.6031,-12.6201,0.001,12.9389,2.5675
+59818,59830,NSE_FO|47691,2025-10-29 09:10:00,-0.3805,-10.6344,0.0011,12.7837,-1.657
+59819,59831,NSE_FO|47680,2025-10-29 09:10:00,0.6031,-12.6201,0.001,12.9389,2.5675
+59820,59832,NSE_FO|47691,2025-10-29 09:10:01,-0.38,-10.6625,0.0011,12.7785,-1.6547
+59821,59833,NSE_FO|47680,2025-10-29 09:10:01,0.6041,-12.5792,0.001,12.9303,2.5719
+59822,59834,NSE_FO|47680,2025-10-29 09:10:02,0.6041,-12.5792,0.001,12.9303,2.5719
+59823,59835,NSE_FO|47691,2025-10-29 09:10:02,-0.38,-10.6625,0.0011,12.7785,-1.6547
+59824,59836,NSE_FO|47680,2025-10-29 09:10:02,0.6041,-12.5792,0.001,12.9303,2.5719
+59825,59837,NSE_FO|47691,2025-10-29 09:10:03,-0.38,-10.6625,0.0011,12.7785,-1.6547
+59826,59838,NSE_FO|47680,2025-10-29 09:10:03,0.6041,-12.5792,0.001,12.9303,2.5719
+59827,59839,NSE_FO|47691,2025-10-29 09:10:03,-0.38,-10.6625,0.0011,12.7785,-1.6547
+59828,59840,NSE_FO|47680,2025-10-29 09:10:03,0.6041,-12.5792,0.001,12.9303,2.5719
+59829,59841,NSE_FO|47691,2025-10-29 09:10:04,-0.38,-10.6625,0.0011,12.7785,-1.6547
+59830,59842,NSE_FO|47680,2025-10-29 09:10:04,0.6041,-12.5792,0.001,12.9303,2.5719
+59831,59843,NSE_FO|47691,2025-10-29 09:10:05,-0.38,-10.6625,0.0011,12.7785,-1.6547
+59832,59844,NSE_FO|47680,2025-10-29 09:10:05,0.6041,-12.5792,0.001,12.9303,2.5719
+59833,59845,NSE_FO|47691,2025-10-29 09:10:05,-0.38,-10.6544,0.0011,12.7784,-1.6546
+59834,59846,NSE_FO|47680,2025-10-29 09:10:05,0.6037,-12.632,0.001,12.9341,2.5699
+59835,59847,NSE_FO|47691,2025-10-29 09:10:06,-0.38,-10.6544,0.0011,12.7784,-1.6546
+59836,59848,NSE_FO|47680,2025-10-29 09:10:06,0.6037,-12.632,0.001,12.9341,2.5699
+59837,59849,NSE_FO|47691,2025-10-29 09:10:07,-0.38,-10.6544,0.0011,12.7784,-1.6546
+59838,59850,NSE_FO|47680,2025-10-29 09:10:07,0.6037,-12.632,0.001,12.9341,2.5699
+59839,59851,NSE_FO|47691,2025-10-29 09:10:08,-0.38,-10.6544,0.0011,12.7784,-1.6546
+59840,59852,NSE_FO|47680,2025-10-29 09:10:08,0.6037,-12.632,0.001,12.9341,2.5699
+59841,59853,NSE_FO|47691,2025-10-29 09:10:08,-0.38,-10.6544,0.0011,12.7784,-1.6546
+59842,59854,NSE_FO|47680,2025-10-29 09:10:08,0.6037,-12.632,0.001,12.9341,2.5699
+59843,59855,NSE_FO|47691,2025-10-29 09:10:09,-0.3791,-10.6388,0.0011,12.7692,-1.6507
+59844,59856,NSE_FO|47680,2025-10-29 09:10:09,0.6047,-12.5827,0.001,12.9253,2.5744
+59845,59857,NSE_FO|47691,2025-10-29 09:10:10,-0.3791,-10.6388,0.0011,12.7692,-1.6507
+59846,59858,NSE_FO|47680,2025-10-29 09:10:10,0.6047,-12.5827,0.001,12.9253,2.5744
+59847,59859,NSE_FO|47691,2025-10-29 09:10:10,-0.3791,-10.6388,0.0011,12.7692,-1.6507
+59848,59860,NSE_FO|47680,2025-10-29 09:10:10,0.6047,-12.5827,0.001,12.9253,2.5744
+59849,59861,NSE_FO|47691,2025-10-29 09:10:11,-0.3791,-10.6388,0.0011,12.7692,-1.6507
+59850,59862,NSE_FO|47680,2025-10-29 09:10:11,0.6047,-12.5827,0.001,12.9253,2.5744
+59851,59863,NSE_FO|47691,2025-10-29 09:10:13,-0.3791,-10.6388,0.0011,12.7692,-1.6507
+59852,59864,NSE_FO|47680,2025-10-29 09:10:13,0.6047,-12.5827,0.001,12.9253,2.5744
+59853,59865,NSE_FO|47691,2025-10-29 09:10:13,-0.3791,-10.6388,0.0011,12.7692,-1.6507
+59854,59866,NSE_FO|47680,2025-10-29 09:10:13,0.6047,-12.5827,0.001,12.9253,2.5744
+59855,59867,NSE_FO|47691,2025-10-29 09:10:13,-0.3791,-10.6388,0.0011,12.7692,-1.6507
+59856,59868,NSE_FO|47680,2025-10-29 09:10:13,0.6047,-12.5827,0.001,12.9253,2.5744
+59857,59869,NSE_FO|47691,2025-10-29 09:10:14,-0.382,-10.6303,0.0011,12.7978,-1.6633
+59858,59870,NSE_FO|47680,2025-10-29 09:10:14,0.601,-12.7273,0.001,12.956,2.5582
+59859,59871,NSE_FO|47691,2025-10-29 09:10:15,-0.382,-10.6303,0.0011,12.7978,-1.6633
+59860,59872,NSE_FO|47680,2025-10-29 09:10:15,0.601,-12.7273,0.001,12.956,2.5582
+59861,59873,NSE_FO|47691,2025-10-29 09:10:16,-0.382,-10.6303,0.0011,12.7978,-1.6633
+59862,59874,NSE_FO|47680,2025-10-29 09:10:16,0.601,-12.7273,0.001,12.956,2.5582
+59863,59875,NSE_FO|47691,2025-10-29 09:10:16,-0.382,-10.6303,0.0011,12.7978,-1.6633
+59864,59876,NSE_FO|47680,2025-10-29 09:10:16,0.601,-12.7273,0.001,12.956,2.5582
+59865,59877,NSE_FO|47691,2025-10-29 09:10:17,-0.382,-10.6303,0.0011,12.7978,-1.6633
+59866,59878,NSE_FO|47680,2025-10-29 09:10:17,0.601,-12.7273,0.001,12.956,2.5582
+59867,59879,NSE_FO|47691,2025-10-29 09:10:18,-0.3812,-10.6156,0.0011,12.7898,-1.6597
+59868,59880,NSE_FO|47680,2025-10-29 09:10:18,0.6015,-12.7485,0.001,12.9524,2.5601
+59869,59881,NSE_FO|47691,2025-10-29 09:10:19,-0.3812,-10.6156,0.0011,12.7898,-1.6597
+59870,59882,NSE_FO|47680,2025-10-29 09:10:19,0.6015,-12.7485,0.001,12.9524,2.5601
+59871,59883,NSE_FO|47691,2025-10-29 09:10:19,-0.3812,-10.6156,0.0011,12.7898,-1.6597
+59872,59884,NSE_FO|47680,2025-10-29 09:10:19,0.6015,-12.7485,0.001,12.9524,2.5601
+59873,59885,NSE_FO|47691,2025-10-29 09:10:20,-0.3812,-10.6156,0.0011,12.7898,-1.6597
+59874,59886,NSE_FO|47680,2025-10-29 09:10:20,0.6015,-12.7485,0.001,12.9524,2.5601
+59875,59887,NSE_FO|47691,2025-10-29 09:10:20,-0.3812,-10.6156,0.0011,12.7898,-1.6597
+59876,59888,NSE_FO|47680,2025-10-29 09:10:20,0.6015,-12.7485,0.001,12.9524,2.5601
+59877,59889,NSE_FO|47691,2025-10-29 09:10:22,-0.3812,-10.6156,0.0011,12.7898,-1.6597
+59878,59890,NSE_FO|47680,2025-10-29 09:10:22,0.6015,-12.7485,0.001,12.9524,2.5601
+59879,59891,NSE_FO|47691,2025-10-29 09:10:22,-0.3816,-10.6593,0.0011,12.7935,-1.6614
+59880,59892,NSE_FO|47680,2025-10-29 09:10:22,0.6018,-12.7134,0.001,12.95,2.5613
+59881,59893,NSE_FO|47691,2025-10-29 09:10:23,-0.3816,-10.6593,0.0011,12.7935,-1.6614
+59882,59894,NSE_FO|47680,2025-10-29 09:10:23,0.6018,-12.7134,0.001,12.95,2.5613
+59883,59895,NSE_FO|47691,2025-10-29 09:10:23,-0.3816,-10.6593,0.0011,12.7935,-1.6614
+59884,59896,NSE_FO|47680,2025-10-29 09:10:23,0.6018,-12.7134,0.001,12.95,2.5613
+59885,59897,NSE_FO|47691,2025-10-29 09:10:25,-0.3816,-10.6593,0.0011,12.7935,-1.6614
+59886,59898,NSE_FO|47680,2025-10-29 09:10:25,0.6018,-12.7134,0.001,12.95,2.5613
+59887,59899,NSE_FO|47691,2025-10-29 09:10:25,-0.3816,-10.6593,0.0011,12.7935,-1.6614
+59888,59900,NSE_FO|47680,2025-10-29 09:10:25,0.6018,-12.7134,0.001,12.95,2.5613
+59889,59901,NSE_FO|47691,2025-10-29 09:10:25,-0.3816,-10.6593,0.0011,12.7935,-1.6614
+59890,59902,NSE_FO|47680,2025-10-29 09:10:25,0.6018,-12.7134,0.001,12.95,2.5613
+59891,59903,NSE_FO|47691,2025-10-29 09:10:26,-0.3809,-10.5567,0.0011,12.7868,-1.6584
+59892,59904,NSE_FO|47680,2025-10-29 09:10:26,0.601,-12.7768,0.001,12.9561,2.5581
+59893,59905,NSE_FO|47691,2025-10-29 09:10:28,-0.3809,-10.5567,0.0011,12.7868,-1.6584
+59894,59906,NSE_FO|47680,2025-10-29 09:10:28,0.601,-12.7768,0.001,12.9561,2.5581
+59895,59907,NSE_FO|47691,2025-10-29 09:10:28,-0.3809,-10.5567,0.0011,12.7868,-1.6584
+59896,59908,NSE_FO|47680,2025-10-29 09:10:28,0.601,-12.7768,0.001,12.9561,2.5581
+59897,59909,NSE_FO|47691,2025-10-29 09:10:28,-0.3809,-10.5567,0.0011,12.7868,-1.6584
+59898,59910,NSE_FO|47680,2025-10-29 09:10:28,0.601,-12.7768,0.001,12.9561,2.5581
+59899,59911,NSE_FO|47691,2025-10-29 09:10:29,-0.3809,-10.5567,0.0011,12.7868,-1.6584
+59900,59912,NSE_FO|47680,2025-10-29 09:10:29,0.601,-12.7768,0.001,12.9561,2.5581
+59901,59913,NSE_FO|47691,2025-10-29 09:10:30,-0.3809,-10.5567,0.0011,12.7868,-1.6584
+59902,59914,NSE_FO|47680,2025-10-29 09:10:30,0.601,-12.7768,0.001,12.9561,2.5581
+59903,59915,NSE_FO|47691,2025-10-29 09:10:31,-0.3809,-10.5567,0.0011,12.7868,-1.6584
+59904,59916,NSE_FO|47680,2025-10-29 09:10:31,0.601,-12.7768,0.001,12.9561,2.5581
+59905,59917,NSE_FO|47691,2025-10-29 09:10:31,-0.3801,-10.6558,0.0011,12.7795,-1.6552
+59906,59918,NSE_FO|47680,2025-10-29 09:10:31,0.6038,-12.5986,0.001,12.9327,2.5703
+59907,59919,NSE_FO|47691,2025-10-29 09:10:32,-0.3801,-10.6558,0.0011,12.7795,-1.6552
+59908,59920,NSE_FO|47680,2025-10-29 09:10:32,0.6038,-12.5986,0.001,12.9327,2.5703
+59909,59921,NSE_FO|47691,2025-10-29 09:10:32,-0.3801,-10.6558,0.0011,12.7795,-1.6552
+59910,59922,NSE_FO|47680,2025-10-29 09:10:32,0.6038,-12.5986,0.001,12.9327,2.5703
+59911,59923,NSE_FO|47691,2025-10-29 09:10:33,-0.3801,-10.6558,0.0011,12.7795,-1.6552
+59912,59924,NSE_FO|47680,2025-10-29 09:10:33,0.6038,-12.5986,0.001,12.9327,2.5703
+59913,59925,NSE_FO|47691,2025-10-29 09:10:34,-0.3801,-10.6558,0.0011,12.7795,-1.6552
+59914,59926,NSE_FO|47680,2025-10-29 09:10:34,0.6038,-12.5986,0.001,12.9327,2.5703
+59915,59927,NSE_FO|47691,2025-10-29 09:10:34,-0.3801,-10.6558,0.0011,12.7795,-1.6552
+59916,59928,NSE_FO|47680,2025-10-29 09:10:34,0.6038,-12.5986,0.001,12.9327,2.5703
+59917,59929,NSE_FO|47691,2025-10-29 09:10:35,-0.3826,-10.6592,0.0011,12.8028,-1.6656
+59918,59930,NSE_FO|47680,2025-10-29 09:10:35,0.6021,-12.5382,0.001,12.9463,2.5632
+59919,59931,NSE_FO|47691,2025-10-29 09:10:35,-0.3826,-10.6592,0.0011,12.8028,-1.6656
+59920,59932,NSE_FO|47680,2025-10-29 09:10:35,0.6021,-12.5382,0.001,12.9463,2.5632
+59921,59933,NSE_FO|47691,2025-10-29 09:10:37,-0.3826,-10.6592,0.0011,12.8028,-1.6656
+59922,59934,NSE_FO|47680,2025-10-29 09:10:37,0.6021,-12.5382,0.001,12.9463,2.5632
+59923,59935,NSE_FO|47691,2025-10-29 09:10:37,-0.3826,-10.6592,0.0011,12.8028,-1.6656
+59924,59936,NSE_FO|47680,2025-10-29 09:10:37,0.6021,-12.5382,0.001,12.9463,2.5632
+59925,59937,NSE_FO|47691,2025-10-29 09:10:38,-0.3826,-10.6592,0.0011,12.8028,-1.6656
+59926,59938,NSE_FO|47680,2025-10-29 09:10:38,0.6021,-12.5382,0.001,12.9463,2.5632
+59927,59939,NSE_FO|47691,2025-10-29 09:10:38,-0.3826,-10.6592,0.0011,12.8028,-1.6656
+59928,59940,NSE_FO|47680,2025-10-29 09:10:38,0.6021,-12.5382,0.001,12.9463,2.5632
+59929,59941,NSE_FO|47691,2025-10-29 09:10:40,-0.3821,-10.696,0.0011,12.7983,-1.6636
+59930,59942,NSE_FO|47680,2025-10-29 09:10:40,0.6028,-12.5495,0.001,12.9409,2.5659
+59931,59943,NSE_FO|47691,2025-10-29 09:10:40,-0.3821,-10.696,0.0011,12.7983,-1.6636
+59932,59944,NSE_FO|47680,2025-10-29 09:10:40,0.6028,-12.5495,0.001,12.9409,2.5659
+59933,59945,NSE_FO|47691,2025-10-29 09:10:40,-0.3821,-10.696,0.0011,12.7983,-1.6636
+59934,59946,NSE_FO|47680,2025-10-29 09:10:40,0.6028,-12.5495,0.001,12.9409,2.5659
+59935,59947,NSE_FO|47691,2025-10-29 09:10:41,-0.3821,-10.696,0.0011,12.7983,-1.6636
+59936,59948,NSE_FO|47680,2025-10-29 09:10:41,0.6028,-12.5495,0.001,12.9409,2.5659
+59937,59949,NSE_FO|47691,2025-10-29 09:10:43,-0.3821,-10.696,0.0011,12.7983,-1.6636
+59938,59950,NSE_FO|47680,2025-10-29 09:10:43,0.6028,-12.5495,0.001,12.9409,2.5659
+59939,59951,NSE_FO|47691,2025-10-29 09:10:43,-0.3821,-10.696,0.0011,12.7983,-1.6636
+59940,59952,NSE_FO|47680,2025-10-29 09:10:43,0.6028,-12.5738,0.001,12.9405,2.5661
+59941,59953,NSE_FO|47691,2025-10-29 09:10:43,-0.3816,-10.6762,0.0011,12.794,-1.6616
+59942,59954,NSE_FO|47680,2025-10-29 09:10:43,0.6028,-12.5738,0.001,12.9405,2.5661
+59943,59955,NSE_FO|47691,2025-10-29 09:10:44,-0.3816,-10.6762,0.0011,12.794,-1.6616
+59944,59956,NSE_FO|47680,2025-10-29 09:10:44,0.6028,-12.5738,0.001,12.9405,2.5661
+59945,59957,NSE_FO|47691,2025-10-29 09:10:45,-0.3816,-10.6762,0.0011,12.794,-1.6616
+59946,59958,NSE_FO|47680,2025-10-29 09:10:45,0.6028,-12.5738,0.001,12.9405,2.5661
+59947,59959,NSE_FO|47691,2025-10-29 09:10:46,-0.3816,-10.6762,0.0011,12.794,-1.6616
+59948,59960,NSE_FO|47680,2025-10-29 09:10:46,0.6028,-12.5738,0.001,12.9405,2.5661
+59949,59961,NSE_FO|47691,2025-10-29 09:10:46,-0.3816,-10.6762,0.0011,12.794,-1.6616
+59950,59962,NSE_FO|47680,2025-10-29 09:10:46,0.6028,-12.5738,0.001,12.9405,2.5661
+59951,59963,NSE_FO|47691,2025-10-29 09:10:47,-0.3821,-10.6555,0.0011,12.7981,-1.6635
+59952,59964,NSE_FO|47680,2025-10-29 09:10:47,0.6019,-12.6308,0.001,12.9486,2.5618
+59953,59965,NSE_FO|47691,2025-10-29 09:10:48,-0.3821,-10.6555,0.0011,12.7981,-1.6635
+59954,59966,NSE_FO|47680,2025-10-29 09:10:48,0.6019,-12.6308,0.001,12.9486,2.5618
+59955,59967,NSE_FO|47691,2025-10-29 09:10:49,-0.3821,-10.6555,0.0011,12.7981,-1.6635
+59956,59968,NSE_FO|47680,2025-10-29 09:10:49,0.6019,-12.6308,0.001,12.9486,2.5618
+59957,59969,NSE_FO|47691,2025-10-29 09:10:49,-0.3821,-10.6555,0.0011,12.7981,-1.6635
+59958,59970,NSE_FO|47680,2025-10-29 09:10:49,0.6019,-12.6308,0.001,12.9486,2.5618
+59959,59971,NSE_FO|47691,2025-10-29 09:10:50,-0.3821,-10.6555,0.0011,12.7981,-1.6635
+59960,59972,NSE_FO|47680,2025-10-29 09:10:50,0.6019,-12.6308,0.001,12.9486,2.5618
+59961,59973,NSE_FO|47691,2025-10-29 09:10:50,-0.3821,-10.6555,0.0011,12.7981,-1.6635
+59962,59974,NSE_FO|47680,2025-10-29 09:10:50,0.6019,-12.6308,0.001,12.9486,2.5618
+59963,59975,NSE_FO|47691,2025-10-29 09:10:52,-0.3821,-10.6555,0.0011,12.7981,-1.6635
+59964,59976,NSE_FO|47680,2025-10-29 09:10:52,0.6019,-12.6308,0.001,12.9486,2.5618
+59965,59977,NSE_FO|47691,2025-10-29 09:10:52,-0.3812,-10.6163,0.0011,12.7898,-1.6598
+59966,59978,NSE_FO|47680,2025-10-29 09:10:52,0.602,-12.6622,0.001,12.9471,2.5625
+59967,59979,NSE_FO|47691,2025-10-29 09:10:53,-0.3812,-10.6163,0.0011,12.7898,-1.6598
+59968,59980,NSE_FO|47680,2025-10-29 09:10:53,0.602,-12.6622,0.001,12.9471,2.5625
+59969,59981,NSE_FO|47691,2025-10-29 09:10:53,-0.3812,-10.6163,0.0011,12.7898,-1.6598
+59970,59982,NSE_FO|47680,2025-10-29 09:10:53,0.602,-12.6622,0.001,12.9471,2.5625
+59971,59983,NSE_FO|47691,2025-10-29 09:10:55,-0.3812,-10.6163,0.0011,12.7898,-1.6598
+59972,59984,NSE_FO|47680,2025-10-29 09:10:55,0.602,-12.6622,0.001,12.9471,2.5625
+59973,59985,NSE_FO|47691,2025-10-29 09:10:55,-0.3812,-10.6163,0.0011,12.7898,-1.6598
+59974,59986,NSE_FO|47680,2025-10-29 09:10:55,0.602,-12.6622,0.001,12.9471,2.5625
+59975,59987,NSE_FO|47691,2025-10-29 09:10:55,-0.3812,-10.6163,0.0011,12.7898,-1.6598
+59976,59988,NSE_FO|47680,2025-10-29 09:10:55,0.602,-12.6622,0.001,12.9471,2.5625
+59977,59989,NSE_FO|47691,2025-10-29 09:10:56,-0.3803,-10.6492,0.0011,12.7806,-1.6557
+59978,59990,NSE_FO|47680,2025-10-29 09:10:56,0.6039,-12.5569,0.001,12.9313,2.5708
+59979,59991,NSE_FO|47691,2025-10-29 09:10:58,-0.3803,-10.6492,0.0011,12.7806,-1.6557
+59980,59992,NSE_FO|47680,2025-10-29 09:10:58,0.6039,-12.5569,0.001,12.9313,2.5708
+59981,59993,NSE_FO|47691,2025-10-29 09:10:58,-0.3803,-10.6492,0.0011,12.7806,-1.6557
+59982,59994,NSE_FO|47680,2025-10-29 09:10:58,0.6039,-12.5569,0.001,12.9313,2.5708
+59983,59995,NSE_FO|47691,2025-10-29 09:10:58,-0.3803,-10.6492,0.0011,12.7806,-1.6557
+59984,59996,NSE_FO|47680,2025-10-29 09:10:58,0.6039,-12.5569,0.001,12.9313,2.5708
+59985,59997,NSE_FO|47691,2025-10-29 09:10:59,-0.3803,-10.6492,0.0011,12.7806,-1.6557
+59986,59998,NSE_FO|47680,2025-10-29 09:10:59,0.6039,-12.5569,0.001,12.9313,2.5708
+59987,59999,NSE_FO|47691,2025-10-29 09:11:00,-0.3803,-10.6492,0.0011,12.7806,-1.6557
+59988,60000,NSE_FO|47680,2025-10-29 09:11:00,0.6039,-12.5569,0.001,12.9313,2.5708
+59989,60001,NSE_FO|47691,2025-10-29 09:11:01,-0.3797,-10.6122,0.0011,12.7749,-1.6533
+59990,60002,NSE_FO|47680,2025-10-29 09:11:01,0.6038,-12.599,0.001,12.9324,2.5701
+59991,60003,NSE_FO|47691,2025-10-29 09:11:01,-0.3797,-10.6122,0.0011,12.7749,-1.6533
+59992,60004,NSE_FO|47680,2025-10-29 09:11:01,0.6038,-12.599,0.001,12.9324,2.5701
+59993,60005,NSE_FO|47691,2025-10-29 09:11:02,-0.3797,-10.6122,0.0011,12.7749,-1.6533
+59994,60006,NSE_FO|47680,2025-10-29 09:11:02,0.6038,-12.599,0.001,12.9324,2.5701
+59995,60007,NSE_FO|47691,2025-10-29 09:11:02,-0.3797,-10.6122,0.0011,12.7749,-1.6533
+59996,60008,NSE_FO|47680,2025-10-29 09:11:02,0.6038,-12.599,0.001,12.9324,2.5701
+59997,60009,NSE_FO|47691,2025-10-29 09:11:03,-0.3797,-10.6122,0.0011,12.7749,-1.6533
+59998,60010,NSE_FO|47680,2025-10-29 09:11:03,0.6038,-12.599,0.001,12.9324,2.5701
+59999,60011,NSE_FO|47691,2025-10-29 09:11:04,-0.3797,-10.6122,0.0011,12.7749,-1.6533
+60000,60012,NSE_FO|47680,2025-10-29 09:11:04,0.6038,-12.599,0.001,12.9324,2.5701
+60001,60013,NSE_FO|47691,2025-10-29 09:11:04,-0.3809,-10.6624,0.0011,12.7866,-1.6584
+60002,60014,NSE_FO|47680,2025-10-29 09:11:04,0.6037,-12.5259,0.001,12.9329,2.5698
+60003,60015,NSE_FO|47691,2025-10-29 09:11:05,-0.3809,-10.6624,0.0011,12.7866,-1.6584
+60004,60016,NSE_FO|47680,2025-10-29 09:11:05,0.6037,-12.5259,0.001,12.9329,2.5698
+60005,60017,NSE_FO|47691,2025-10-29 09:11:05,-0.3809,-10.6624,0.0011,12.7866,-1.6584
+60006,60018,NSE_FO|47680,2025-10-29 09:11:06,0.6037,-12.5259,0.001,12.9329,2.5698
+60007,60019,NSE_FO|47691,2025-10-29 09:11:07,-0.3809,-10.6624,0.0011,12.7866,-1.6584
+60008,60020,NSE_FO|47680,2025-10-29 09:11:07,0.6037,-12.5259,0.001,12.9329,2.5698
+60009,60021,NSE_FO|47691,2025-10-29 09:11:07,-0.3809,-10.6624,0.0011,12.7866,-1.6584
+60010,60022,NSE_FO|47680,2025-10-29 09:11:07,0.6037,-12.5259,0.001,12.9329,2.5698
+60011,60023,NSE_FO|47691,2025-10-29 09:11:08,-0.3809,-10.6624,0.0011,12.7866,-1.6584
+60012,60024,NSE_FO|47680,2025-10-29 09:11:08,0.6037,-12.5259,0.001,12.9329,2.5698
+60013,60025,NSE_FO|47691,2025-10-29 09:11:08,-0.3809,-10.6624,0.0011,12.7866,-1.6584
+60014,60026,NSE_FO|47680,2025-10-29 09:11:08,0.6037,-12.5259,0.001,12.9329,2.5698
+60015,60027,NSE_FO|47691,2025-10-29 09:11:10,-0.3803,-10.6573,0.0011,12.7803,-1.6556
+60016,60028,NSE_FO|47680,2025-10-29 09:11:10,0.6036,-12.6086,0.001,12.9337,2.5694
+60017,60029,NSE_FO|47691,2025-10-29 09:11:10,-0.3803,-10.6573,0.0011,12.7803,-1.6556
+60018,60030,NSE_FO|47680,2025-10-29 09:11:10,0.6036,-12.6086,0.001,12.9337,2.5694
+60019,60031,NSE_FO|47691,2025-10-29 09:11:10,-0.3803,-10.6573,0.0011,12.7803,-1.6556
+60020,60032,NSE_FO|47680,2025-10-29 09:11:10,0.6036,-12.6086,0.001,12.9337,2.5694
+60021,60033,NSE_FO|47691,2025-10-29 09:11:11,-0.3803,-10.6573,0.0011,12.7803,-1.6556
+60022,60034,NSE_FO|47680,2025-10-29 09:11:11,0.6036,-12.6086,0.001,12.9337,2.5694
+60023,60035,NSE_FO|47691,2025-10-29 09:11:13,-0.3803,-10.6573,0.0011,12.7803,-1.6556
+60024,60036,NSE_FO|47680,2025-10-29 09:11:13,0.6036,-12.6086,0.001,12.9337,2.5694
+60025,60037,NSE_FO|47691,2025-10-29 09:11:13,-0.3816,-10.644,0.0011,12.7934,-1.6615
+60026,60038,NSE_FO|47680,2025-10-29 09:11:13,0.6015,-12.7243,0.001,12.9515,2.56
+60027,60039,NSE_FO|47691,2025-10-29 09:11:13,-0.3816,-10.644,0.0011,12.7934,-1.6615
+60028,60040,NSE_FO|47680,2025-10-29 09:11:13,0.6015,-12.7243,0.001,12.9515,2.56
+60029,60041,NSE_FO|47691,2025-10-29 09:11:14,-0.3816,-10.644,0.0011,12.7934,-1.6615
+60030,60042,NSE_FO|47680,2025-10-29 09:11:14,0.6015,-12.7243,0.001,12.9515,2.56
+60031,60043,NSE_FO|47691,2025-10-29 09:11:15,-0.3816,-10.644,0.0011,12.7934,-1.6615
+60032,60044,NSE_FO|47680,2025-10-29 09:11:15,0.6015,-12.7243,0.001,12.9515,2.56
+60033,60045,NSE_FO|47691,2025-10-29 09:11:16,-0.3816,-10.644,0.0011,12.7934,-1.6615
+60034,60046,NSE_FO|47680,2025-10-29 09:11:16,0.6015,-12.7243,0.001,12.9515,2.56
+60035,60047,NSE_FO|47691,2025-10-29 09:11:16,-0.3816,-10.644,0.0011,12.7934,-1.6615
+60036,60048,NSE_FO|47680,2025-10-29 09:11:16,0.6015,-12.7243,0.001,12.9515,2.56
+60037,60049,NSE_FO|47691,2025-10-29 09:11:17,-0.3816,-10.644,0.0011,12.7934,-1.6615
+60038,60050,NSE_FO|47680,2025-10-29 09:11:17,0.6015,-12.7243,0.001,12.9515,2.56
+60039,60051,NSE_FO|47691,2025-10-29 09:11:18,-0.3802,-10.673,0.0011,12.7796,-1.6554
+60040,60052,NSE_FO|47680,2025-10-29 09:11:18,0.6038,-12.6158,0.001,12.9324,2.5699
+60041,60053,NSE_FO|47691,2025-10-29 09:11:18,-0.3802,-10.673,0.0011,12.7796,-1.6554
+60042,60054,NSE_FO|47680,2025-10-29 09:11:18,0.6038,-12.6158,0.001,12.9324,2.5699
+60043,60055,NSE_FO|47691,2025-10-29 09:11:19,-0.3802,-10.673,0.0011,12.7796,-1.6554
+60044,60056,NSE_FO|47680,2025-10-29 09:11:19,0.6038,-12.6158,0.001,12.9324,2.5699
+60045,60057,NSE_FO|47691,2025-10-29 09:11:20,-0.3802,-10.673,0.0011,12.7796,-1.6554
+60046,60058,NSE_FO|47680,2025-10-29 09:11:20,0.6038,-12.6158,0.001,12.9324,2.5699
+60047,60059,NSE_FO|47691,2025-10-29 09:11:20,-0.3802,-10.673,0.0011,12.7796,-1.6554
+60048,60060,NSE_FO|47680,2025-10-29 09:11:20,0.6038,-12.6158,0.001,12.9324,2.5699
+60049,60061,NSE_FO|47691,2025-10-29 09:11:20,-0.3802,-10.673,0.0011,12.7796,-1.6554
+60050,60062,NSE_FO|47680,2025-10-29 09:11:20,0.6038,-12.6158,0.001,12.9324,2.5699
+60051,60063,NSE_FO|47691,2025-10-29 09:11:21,-0.3802,-10.673,0.0011,12.7796,-1.6554
+60052,60064,NSE_FO|47691,2025-10-29 09:11:22,-0.3794,-10.6339,0.0011,12.7713,-1.6517
+60053,60065,NSE_FO|47680,2025-10-29 09:11:22,0.6039,-12.656,0.001,12.9316,2.5703
+60054,60066,NSE_FO|47691,2025-10-29 09:11:22,-0.3794,-10.6339,0.0011,12.7713,-1.6517
+60055,60067,NSE_FO|47680,2025-10-29 09:11:22,0.6039,-12.656,0.001,12.9316,2.5703
+60056,60068,NSE_FO|47691,2025-10-29 09:11:23,-0.3794,-10.6339,0.0011,12.7713,-1.6517
+60057,60069,NSE_FO|47680,2025-10-29 09:11:23,0.6039,-12.656,0.001,12.9316,2.5703
+60058,60070,NSE_FO|47691,2025-10-29 09:11:23,-0.3794,-10.6339,0.0011,12.7713,-1.6517
+60059,60071,NSE_FO|47680,2025-10-29 09:11:23,0.6039,-12.656,0.001,12.9316,2.5703
+60060,60072,NSE_FO|47691,2025-10-29 09:11:25,-0.3794,-10.6339,0.0011,12.7713,-1.6517
+60061,60073,NSE_FO|47680,2025-10-29 09:11:25,0.6039,-12.656,0.001,12.9316,2.5703
+60062,60074,NSE_FO|47691,2025-10-29 09:11:25,-0.3794,-10.6339,0.0011,12.7713,-1.6517
+60063,60075,NSE_FO|47680,2025-10-29 09:11:25,0.6039,-12.656,0.001,12.9316,2.5703
+60064,60076,NSE_FO|47691,2025-10-29 09:11:25,-0.3794,-10.6339,0.0011,12.7713,-1.6517
+60065,60077,NSE_FO|47680,2025-10-29 09:11:25,0.6039,-12.656,0.001,12.9316,2.5703
+60066,60078,NSE_FO|47691,2025-10-29 09:11:26,-0.3793,-10.6819,0.0011,12.7707,-1.6515
+60067,60079,NSE_FO|47691,2025-10-29 09:11:26,-0.3793,-10.6819,0.0011,12.7707,-1.6515
+60068,60080,NSE_FO|47680,2025-10-29 09:11:26,0.6052,-12.5386,0.001,12.9201,2.5762
+60069,60081,NSE_FO|47680,2025-10-29 09:11:27,0.6052,-12.5386,0.001,12.9201,2.5762
+60070,60082,NSE_FO|47691,2025-10-29 09:11:28,-0.3793,-10.6819,0.0011,12.7707,-1.6515
+60071,60083,NSE_FO|47680,2025-10-29 09:11:28,0.6052,-12.5386,0.001,12.9201,2.5762
+60072,60084,NSE_FO|47691,2025-10-29 09:11:28,-0.3793,-10.6819,0.0011,12.7707,-1.6515
+60073,60085,NSE_FO|47680,2025-10-29 09:11:28,0.6052,-12.5386,0.001,12.9201,2.5762
+60074,60086,NSE_FO|47691,2025-10-29 09:11:28,-0.3793,-10.6819,0.0011,12.7707,-1.6515
+60075,60087,NSE_FO|47680,2025-10-29 09:11:28,0.6052,-12.5386,0.001,12.9201,2.5762
+60076,60088,NSE_FO|47691,2025-10-29 09:11:29,-0.3793,-10.6819,0.0011,12.7707,-1.6515
+60077,60089,NSE_FO|47680,2025-10-29 09:11:29,0.6052,-12.5386,0.001,12.9201,2.5762
+60078,60090,NSE_FO|47691,2025-10-29 09:11:30,-0.3793,-10.6819,0.0011,12.7707,-1.6515
+60079,60091,NSE_FO|47680,2025-10-29 09:11:30,0.6052,-12.5386,0.001,12.9201,2.5762
+60080,60092,NSE_FO|47691,2025-10-29 09:11:30,-0.3793,-10.6819,0.0011,12.7707,-1.6515
+60081,60093,NSE_FO|47680,2025-10-29 09:11:30,0.6052,-12.5386,0.001,12.9201,2.5762
+60082,60094,NSE_FO|47691,2025-10-29 09:11:31,-0.3798,-10.7186,0.0011,12.7758,-1.6537
+60083,60095,NSE_FO|47680,2025-10-29 09:11:31,0.6054,-12.4876,0.001,12.9179,2.5772
+60084,60096,NSE_FO|47691,2025-10-29 09:11:31,-0.3798,-10.7186,0.0011,12.7758,-1.6537
+60085,60097,NSE_FO|47680,2025-10-29 09:11:31,0.6054,-12.4876,0.001,12.9179,2.5772
+60086,60098,NSE_FO|47680,2025-10-29 09:11:32,0.6054,-12.4876,0.001,12.9179,2.5772
+60087,60099,NSE_FO|47691,2025-10-29 09:11:32,-0.3798,-10.7186,0.0011,12.7758,-1.6537
+60088,60100,NSE_FO|47680,2025-10-29 09:11:32,0.6054,-12.4876,0.001,12.9179,2.5772
+60089,60101,NSE_FO|47691,2025-10-29 09:11:33,-0.3798,-10.7186,0.0011,12.7758,-1.6537
+60090,60102,NSE_FO|47680,2025-10-29 09:11:33,0.6054,-12.4876,0.001,12.9179,2.5772
+60091,60103,NSE_FO|47691,2025-10-29 09:11:34,-0.3798,-10.7186,0.0011,12.7758,-1.6537
+60092,60104,NSE_FO|47680,2025-10-29 09:11:34,0.6054,-12.4876,0.001,12.9179,2.5772
+60093,60105,NSE_FO|47691,2025-10-29 09:11:34,-0.3806,-10.7005,0.0011,12.783,-1.6569
+60094,60106,NSE_FO|47680,2025-10-29 09:11:34,0.6041,-12.5558,0.001,12.9291,2.5714
+60095,60107,NSE_FO|47691,2025-10-29 09:11:35,-0.3806,-10.7005,0.0011,12.783,-1.6569
+60096,60108,NSE_FO|47680,2025-10-29 09:11:35,0.6041,-12.5558,0.001,12.9291,2.5714
+60097,60109,NSE_FO|47691,2025-10-29 09:11:35,-0.3806,-10.7005,0.0011,12.783,-1.6569
+60098,60110,NSE_FO|47680,2025-10-29 09:11:35,0.6041,-12.5558,0.001,12.9291,2.5714
+60099,60111,NSE_FO|47691,2025-10-29 09:11:36,-0.3806,-10.7005,0.0011,12.783,-1.6569
+60100,60112,NSE_FO|47691,2025-10-29 09:11:37,-0.3806,-10.7005,0.0011,12.783,-1.6569
+60101,60113,NSE_FO|47680,2025-10-29 09:11:37,0.6041,-12.5558,0.001,12.9291,2.5714
+60102,60114,NSE_FO|47691,2025-10-29 09:11:38,-0.3806,-10.7005,0.0011,12.783,-1.6569
+60103,60115,NSE_FO|47680,2025-10-29 09:11:38,0.6041,-12.5558,0.001,12.9291,2.5714
+60104,60116,NSE_FO|47691,2025-10-29 09:11:38,-0.3806,-10.7005,0.0011,12.783,-1.6569
+60105,60117,NSE_FO|47680,2025-10-29 09:11:38,0.6041,-12.5558,0.001,12.9291,2.5714
+60106,60118,NSE_FO|47691,2025-10-29 09:11:38,-0.3806,-10.7005,0.0011,12.783,-1.6569
+60107,60119,NSE_FO|47680,2025-10-29 09:11:38,0.6041,-12.5558,0.001,12.9291,2.5714
+60108,60120,NSE_FO|47691,2025-10-29 09:11:40,-0.3802,-10.6896,0.0011,12.7796,-1.6554
+60109,60121,NSE_FO|47680,2025-10-29 09:11:40,0.6046,-12.5191,0.001,12.925,2.5735
+60110,60122,NSE_FO|47691,2025-10-29 09:11:40,-0.3802,-10.6896,0.0011,12.7796,-1.6554
+60111,60123,NSE_FO|47680,2025-10-29 09:11:40,0.6046,-12.5191,0.001,12.925,2.5735
+60112,60124,NSE_FO|47691,2025-10-29 09:11:40,-0.3802,-10.6896,0.0011,12.7796,-1.6554
+60113,60125,NSE_FO|47680,2025-10-29 09:11:40,0.6046,-12.5191,0.001,12.925,2.5735
+60114,60126,NSE_FO|47691,2025-10-29 09:11:41,-0.3802,-10.6896,0.0011,12.7796,-1.6554
+60115,60127,NSE_FO|47680,2025-10-29 09:11:41,0.6046,-12.5191,0.001,12.925,2.5735
+60116,60128,NSE_FO|47691,2025-10-29 09:11:41,-0.3802,-10.6896,0.0011,12.7796,-1.6554
+60117,60129,NSE_FO|47680,2025-10-29 09:11:41,0.6046,-12.5191,0.001,12.925,2.5735
+60118,60130,NSE_FO|47691,2025-10-29 09:11:43,-0.3802,-10.6896,0.0011,12.7796,-1.6554
+60119,60131,NSE_FO|47680,2025-10-29 09:11:43,0.6046,-12.5191,0.001,12.925,2.5735
+60120,60132,NSE_FO|47691,2025-10-29 09:11:43,-0.3796,-10.628,0.0011,12.7734,-1.6527
+60121,60133,NSE_FO|47680,2025-10-29 09:11:43,0.604,-12.5976,0.001,12.9299,2.5709
+60122,60134,NSE_FO|47691,2025-10-29 09:11:44,-0.3796,-10.628,0.0011,12.7734,-1.6527
+60123,60135,NSE_FO|47680,2025-10-29 09:11:44,0.604,-12.5976,0.001,12.9299,2.5709
+60124,60136,NSE_FO|47691,2025-10-29 09:11:44,-0.3796,-10.628,0.0011,12.7734,-1.6527
+60125,60137,NSE_FO|47680,2025-10-29 09:11:44,0.604,-12.5976,0.001,12.9299,2.5709
+60126,60138,NSE_FO|47691,2025-10-29 09:11:45,-0.3796,-10.628,0.0011,12.7734,-1.6527
+60127,60139,NSE_FO|47680,2025-10-29 09:11:45,0.604,-12.5976,0.001,12.9299,2.5709
+60128,60140,NSE_FO|47691,2025-10-29 09:11:46,-0.3796,-10.628,0.0011,12.7734,-1.6527
+60129,60141,NSE_FO|47680,2025-10-29 09:11:46,0.604,-12.5976,0.001,12.9299,2.5709
+60130,60142,NSE_FO|47691,2025-10-29 09:11:46,-0.3796,-10.628,0.0011,12.7734,-1.6527
+60131,60143,NSE_FO|47680,2025-10-29 09:11:46,0.604,-12.5976,0.001,12.9299,2.5709
+60132,60144,NSE_FO|47691,2025-10-29 09:11:47,-0.3796,-10.628,0.0011,12.7734,-1.6527
+60133,60145,NSE_FO|47680,2025-10-29 09:11:47,0.604,-12.5976,0.001,12.9299,2.5709
+60134,60146,NSE_FO|47691,2025-10-29 09:11:47,-0.3785,-10.5865,0.0011,12.7622,-1.6478
+60135,60147,NSE_FO|47680,2025-10-29 09:11:47,0.6043,-12.6532,0.001,12.9282,2.5718
+60136,60148,NSE_FO|47691,2025-10-29 09:11:48,-0.3785,-10.5865,0.0011,12.7622,-1.6478
+60137,60149,NSE_FO|47680,2025-10-29 09:11:48,0.6043,-12.6532,0.001,12.9282,2.5718
+60138,60150,NSE_FO|47691,2025-10-29 09:11:49,-0.3785,-10.5865,0.0011,12.7622,-1.6478
+60139,60151,NSE_FO|47680,2025-10-29 09:11:49,0.6043,-12.6532,0.001,12.9282,2.5718
+60140,60152,NSE_FO|47691,2025-10-29 09:11:50,-0.3785,-10.5865,0.0011,12.7622,-1.6478
+60141,60153,NSE_FO|47680,2025-10-29 09:11:50,0.6043,-12.6532,0.001,12.9282,2.5718
+60142,60154,NSE_FO|47691,2025-10-29 09:11:50,-0.3785,-10.5865,0.0011,12.7622,-1.6478
+60143,60155,NSE_FO|47680,2025-10-29 09:11:50,0.6043,-12.6532,0.001,12.9282,2.5718
+60144,60156,NSE_FO|47691,2025-10-29 09:11:50,-0.3785,-10.5865,0.0011,12.7622,-1.6478
+60145,60157,NSE_FO|47680,2025-10-29 09:11:50,0.6043,-12.6532,0.001,12.9282,2.5718
+60146,60158,NSE_FO|47691,2025-10-29 09:11:51,-0.3779,-10.4842,0.0011,12.7555,-1.6449
+60147,60159,NSE_FO|47680,2025-10-29 09:11:51,0.6033,-12.7345,0.001,12.936,2.5677
+60148,60160,NSE_FO|47691,2025-10-29 09:11:52,-0.3779,-10.4842,0.0011,12.7555,-1.6449
+60149,60161,NSE_FO|47680,2025-10-29 09:11:52,0.6033,-12.7345,0.001,12.936,2.5677
+60150,60162,NSE_FO|47691,2025-10-29 09:11:52,-0.3779,-10.4842,0.0011,12.7555,-1.6449
+60151,60163,NSE_FO|47680,2025-10-29 09:11:52,0.6033,-12.7345,0.001,12.936,2.5677
+60152,60164,NSE_FO|47691,2025-10-29 09:11:53,-0.3779,-10.4842,0.0011,12.7555,-1.6449
+60153,60165,NSE_FO|47680,2025-10-29 09:11:53,0.6033,-12.7345,0.001,12.936,2.5677
+60154,60166,NSE_FO|47691,2025-10-29 09:11:53,-0.3779,-10.4842,0.0011,12.7555,-1.6449
+60155,60167,NSE_FO|47680,2025-10-29 09:11:53,0.6033,-12.7345,0.001,12.936,2.5677
+60156,60168,NSE_FO|47691,2025-10-29 09:11:55,-0.3779,-10.4842,0.0011,12.7555,-1.6449
+60157,60169,NSE_FO|47680,2025-10-29 09:11:55,0.6033,-12.7345,0.001,12.936,2.5677
+60158,60170,NSE_FO|47691,2025-10-29 09:11:55,-0.3779,-10.4842,0.0011,12.7555,-1.6449
+60159,60171,NSE_FO|47680,2025-10-29 09:11:55,0.6033,-12.7345,0.001,12.936,2.5677
+60160,60172,NSE_FO|47691,2025-10-29 09:11:56,-0.3779,-10.4842,0.0011,12.7555,-1.6449
+60161,60173,NSE_FO|47680,2025-10-29 09:11:56,0.6033,-12.7345,0.001,12.936,2.5677
+60162,60174,NSE_FO|47691,2025-10-29 09:11:56,-0.3773,-10.5039,0.0011,12.7499,-1.6425
+60163,60175,NSE_FO|47680,2025-10-29 09:11:56,0.6042,-12.7114,0.001,12.929,2.5713
+60164,60176,NSE_FO|47691,2025-10-29 09:11:58,-0.3773,-10.5039,0.0011,12.7499,-1.6425
+60165,60177,NSE_FO|47680,2025-10-29 09:11:58,0.6042,-12.7114,0.001,12.929,2.5713
+60166,60178,NSE_FO|47691,2025-10-29 09:11:58,-0.3773,-10.5039,0.0011,12.7499,-1.6425
+60167,60179,NSE_FO|47680,2025-10-29 09:11:58,0.6042,-12.7114,0.001,12.929,2.5713
+60168,60180,NSE_FO|47691,2025-10-29 09:11:59,-0.3773,-10.5039,0.0011,12.7499,-1.6425
+60169,60181,NSE_FO|47680,2025-10-29 09:11:59,0.6042,-12.7114,0.001,12.929,2.5713
+60170,60182,NSE_FO|47691,2025-10-29 09:11:59,-0.3773,-10.5039,0.0011,12.7499,-1.6425
+60171,60183,NSE_FO|47680,2025-10-29 09:11:59,0.6042,-12.7114,0.001,12.929,2.5713
+60172,60184,NSE_FO|47691,2025-10-29 09:12:00,-0.3777,-10.6046,0.0011,12.7546,-1.6446
+60173,60185,NSE_FO|47680,2025-10-29 09:12:00,0.6051,-12.6462,0.001,12.9207,2.5755
+60174,60186,NSE_FO|47691,2025-10-29 09:12:00,-0.3777,-10.6046,0.0011,12.7546,-1.6446
+60175,60187,NSE_FO|47680,2025-10-29 09:12:00,0.6051,-12.6462,0.001,12.9207,2.5755
+60176,60188,NSE_FO|47691,2025-10-29 09:12:01,-0.3777,-10.6046,0.0011,12.7546,-1.6446
+60177,60189,NSE_FO|47680,2025-10-29 09:12:01,0.6051,-12.6462,0.001,12.9207,2.5755
+60178,60190,NSE_FO|47691,2025-10-29 09:12:01,-0.3777,-10.6046,0.0011,12.7546,-1.6446
+60179,60191,NSE_FO|47680,2025-10-29 09:12:01,0.6051,-12.6462,0.001,12.9207,2.5755
+60180,60192,NSE_FO|47691,2025-10-29 09:12:02,-0.3777,-10.6046,0.0011,12.7546,-1.6446
+60181,60193,NSE_FO|47680,2025-10-29 09:12:02,0.6051,-12.6462,0.001,12.9207,2.5755
+60182,60194,NSE_FO|47691,2025-10-29 09:12:02,-0.3777,-10.6046,0.0011,12.7546,-1.6446
+60183,60195,NSE_FO|47680,2025-10-29 09:12:02,0.6051,-12.6462,0.001,12.9207,2.5755
+60184,60196,NSE_FO|47691,2025-10-29 09:12:03,-0.3777,-10.6046,0.0011,12.7546,-1.6446
+60185,60197,NSE_FO|47680,2025-10-29 09:12:03,0.6051,-12.6462,0.001,12.9207,2.5755
+60186,60198,NSE_FO|47691,2025-10-29 09:12:04,-0.3777,-10.6046,0.0011,12.7546,-1.6446
+60187,60199,NSE_FO|47680,2025-10-29 09:12:04,0.6051,-12.6462,0.001,12.9207,2.5755
+60188,60200,NSE_FO|47691,2025-10-29 09:12:05,-0.3768,-10.5724,0.0011,12.7448,-1.6404
+60189,60201,NSE_FO|47680,2025-10-29 09:12:05,0.6055,-12.6674,0.001,12.9172,2.5772
+60190,60202,NSE_FO|47691,2025-10-29 09:12:05,-0.3768,-10.5724,0.0011,12.7448,-1.6404
+60191,60203,NSE_FO|47680,2025-10-29 09:12:05,0.6055,-12.6674,0.001,12.9172,2.5772
+60192,60204,NSE_FO|47691,2025-10-29 09:12:05,-0.3768,-10.5724,0.0011,12.7448,-1.6404
+60193,60205,NSE_FO|47680,2025-10-29 09:12:05,0.6055,-12.6674,0.001,12.9172,2.5772
+60194,60206,NSE_FO|47691,2025-10-29 09:12:06,-0.3768,-10.5724,0.0011,12.7448,-1.6404
+60195,60207,NSE_FO|47680,2025-10-29 09:12:06,0.6055,-12.6674,0.001,12.9172,2.5772
+60196,60208,NSE_FO|47691,2025-10-29 09:12:07,-0.3768,-10.5724,0.0011,12.7448,-1.6404
+60197,60209,NSE_FO|47680,2025-10-29 09:12:07,0.6055,-12.6674,0.001,12.9172,2.5772
+60198,60210,NSE_FO|47691,2025-10-29 09:12:08,-0.3768,-10.5724,0.0011,12.7448,-1.6404
+60199,60211,NSE_FO|47680,2025-10-29 09:12:08,0.6055,-12.6674,0.001,12.9172,2.5772
+60200,60212,NSE_FO|47691,2025-10-29 09:12:08,-0.3768,-10.5724,0.0011,12.7448,-1.6404
+60201,60213,NSE_FO|47680,2025-10-29 09:12:08,0.6055,-12.6674,0.001,12.9172,2.5772
+60202,60214,NSE_FO|47691,2025-10-29 09:12:08,-0.3758,-10.556,0.0011,12.7346,-1.636
+60203,60215,NSE_FO|47680,2025-10-29 09:12:08,0.6065,-12.6348,0.001,12.9088,2.5814
+60204,60216,NSE_FO|47691,2025-10-29 09:12:10,-0.3758,-10.556,0.0011,12.7346,-1.636
+60205,60217,NSE_FO|47680,2025-10-29 09:12:10,0.6065,-12.6348,0.001,12.9088,2.5814
+60206,60218,NSE_FO|47691,2025-10-29 09:12:10,-0.3758,-10.556,0.0011,12.7346,-1.636
+60207,60219,NSE_FO|47680,2025-10-29 09:12:10,0.6065,-12.6348,0.001,12.9088,2.5814
+60208,60220,NSE_FO|47691,2025-10-29 09:12:11,-0.3758,-10.556,0.0011,12.7346,-1.636
+60209,60221,NSE_FO|47680,2025-10-29 09:12:11,0.6065,-12.6348,0.001,12.9088,2.5814
+60210,60222,NSE_FO|47691,2025-10-29 09:12:11,-0.3758,-10.556,0.0011,12.7346,-1.636
+60211,60223,NSE_FO|47680,2025-10-29 09:12:11,0.6065,-12.6348,0.001,12.9088,2.5814
+60212,60224,NSE_FO|47691,2025-10-29 09:12:13,-0.3768,-10.589,0.0011,12.7452,-1.6406
+60213,60225,NSE_FO|47680,2025-10-29 09:12:13,0.6063,-12.5706,0.001,12.9099,2.5808
+60214,60226,NSE_FO|47691,2025-10-29 09:12:13,-0.3768,-10.589,0.0011,12.7452,-1.6406
+60215,60227,NSE_FO|47680,2025-10-29 09:12:13,0.6063,-12.5706,0.001,12.9099,2.5808
+60216,60228,NSE_FO|47691,2025-10-29 09:12:14,-0.3768,-10.589,0.0011,12.7452,-1.6406
+60217,60229,NSE_FO|47680,2025-10-29 09:12:14,0.6063,-12.5706,0.001,12.9099,2.5808
+60218,60230,NSE_FO|47691,2025-10-29 09:12:14,-0.3768,-10.589,0.0011,12.7452,-1.6406
+60219,60231,NSE_FO|47680,2025-10-29 09:12:14,0.6063,-12.5706,0.001,12.9099,2.5808
+60220,60232,NSE_FO|47691,2025-10-29 09:12:15,-0.3768,-10.589,0.0011,12.7452,-1.6406
+60221,60233,NSE_FO|47680,2025-10-29 09:12:15,0.6063,-12.5706,0.001,12.9099,2.5808
+60222,60234,NSE_FO|47691,2025-10-29 09:12:16,-0.3768,-10.589,0.0011,12.7452,-1.6406
+60223,60235,NSE_FO|47680,2025-10-29 09:12:16,0.6063,-12.5706,0.001,12.9099,2.5808
+60224,60236,NSE_FO|47691,2025-10-29 09:12:16,-0.3768,-10.589,0.0011,12.7452,-1.6406
+60225,60237,NSE_FO|47680,2025-10-29 09:12:16,0.6063,-12.5706,0.001,12.9099,2.5808
+60226,60238,NSE_FO|47691,2025-10-29 09:12:17,-0.3768,-10.589,0.0011,12.7452,-1.6406
+60227,60239,NSE_FO|47680,2025-10-29 09:12:17,0.6063,-12.5706,0.001,12.9099,2.5808
+60228,60240,NSE_FO|47691,2025-10-29 09:12:17,-0.3777,-10.6048,0.0011,12.7543,-1.6445
+60229,60241,NSE_FO|47680,2025-10-29 09:12:17,0.6055,-12.594,0.001,12.917,2.5772
+60230,60242,NSE_FO|47691,2025-10-29 09:12:18,-0.3777,-10.6048,0.0011,12.7543,-1.6445
+60231,60243,NSE_FO|47680,2025-10-29 09:12:18,0.6055,-12.594,0.001,12.917,2.5772
+60232,60244,NSE_FO|47691,2025-10-29 09:12:19,-0.3777,-10.6048,0.0011,12.7543,-1.6445
+60233,60245,NSE_FO|47680,2025-10-29 09:12:19,0.6055,-12.594,0.001,12.917,2.5772
+60234,60246,NSE_FO|47691,2025-10-29 09:12:20,-0.3777,-10.6048,0.0011,12.7543,-1.6445
+60235,60247,NSE_FO|47680,2025-10-29 09:12:20,0.6055,-12.594,0.001,12.917,2.5772
+60236,60248,NSE_FO|47691,2025-10-29 09:12:20,-0.3777,-10.6048,0.0011,12.7543,-1.6445
+60237,60249,NSE_FO|47680,2025-10-29 09:12:20,0.6055,-12.594,0.001,12.917,2.5772
+60238,60250,NSE_FO|47691,2025-10-29 09:12:21,-0.3795,-10.6271,0.0011,12.7714,-1.6519
+60239,60251,NSE_FO|47680,2025-10-29 09:12:21,0.6042,-12.5969,0.001,12.9283,2.5714
+60240,60252,NSE_FO|47691,2025-10-29 09:12:22,-0.3795,-10.6271,0.0011,12.7714,-1.6519
+60241,60253,NSE_FO|47680,2025-10-29 09:12:22,0.6042,-12.5969,0.001,12.9283,2.5714
+60242,60254,NSE_FO|47691,2025-10-29 09:12:23,-0.3795,-10.6271,0.0011,12.7714,-1.6519
+60243,60255,NSE_FO|47680,2025-10-29 09:12:23,0.6042,-12.5969,0.001,12.9283,2.5714
+60244,60256,NSE_FO|47691,2025-10-29 09:12:23,-0.3795,-10.6271,0.0011,12.7714,-1.6519
+60245,60257,NSE_FO|47680,2025-10-29 09:12:23,0.6042,-12.5969,0.001,12.9283,2.5714
+60246,60258,NSE_FO|47691,2025-10-29 09:12:23,-0.3795,-10.6271,0.0011,12.7714,-1.6519
+60247,60259,NSE_FO|47680,2025-10-29 09:12:23,0.6042,-12.5969,0.001,12.9283,2.5714
+60248,60260,NSE_FO|47691,2025-10-29 09:12:25,-0.3795,-10.6271,0.0011,12.7714,-1.6519
+60249,60261,NSE_FO|47680,2025-10-29 09:12:25,0.6042,-12.5969,0.001,12.9283,2.5714
+60250,60262,NSE_FO|47691,2025-10-29 09:12:25,-0.3795,-10.6271,0.0011,12.7714,-1.6519
+60251,60263,NSE_FO|47680,2025-10-29 09:12:25,0.6042,-12.5969,0.001,12.9283,2.5714
+60252,60264,NSE_FO|47691,2025-10-29 09:12:26,-0.3785,-10.6519,0.0011,12.7623,-1.648
+60253,60265,NSE_FO|47680,2025-10-29 09:12:26,0.6056,-12.5357,0.001,12.9156,2.5778
+60254,60266,NSE_FO|47691,2025-10-29 09:12:26,-0.3785,-10.6519,0.0011,12.7623,-1.648
+60255,60267,NSE_FO|47680,2025-10-29 09:12:26,0.6056,-12.5357,0.001,12.9156,2.5778
+60256,60268,NSE_FO|47691,2025-10-29 09:12:26,-0.3785,-10.6519,0.0011,12.7623,-1.648
+60257,60269,NSE_FO|47680,2025-10-29 09:12:26,0.6056,-12.5357,0.001,12.9156,2.5778
+60258,60270,NSE_FO|47691,2025-10-29 09:12:28,-0.3785,-10.6519,0.0011,12.7623,-1.648
+60259,60271,NSE_FO|47680,2025-10-29 09:12:28,0.6056,-12.5357,0.001,12.9156,2.5778
+60260,60272,NSE_FO|47691,2025-10-29 09:12:28,-0.3785,-10.6519,0.0011,12.7623,-1.648
+60261,60273,NSE_FO|47680,2025-10-29 09:12:28,0.6056,-12.5357,0.001,12.9156,2.5778
+60262,60274,NSE_FO|47691,2025-10-29 09:12:29,-0.3785,-10.6519,0.0011,12.7623,-1.648
+60263,60275,NSE_FO|47680,2025-10-29 09:12:29,0.6056,-12.5357,0.001,12.9156,2.5778
+60264,60276,NSE_FO|47691,2025-10-29 09:12:29,-0.3785,-10.6519,0.0011,12.7623,-1.648
+60265,60277,NSE_FO|47680,2025-10-29 09:12:29,0.6056,-12.5357,0.001,12.9156,2.5778
+60266,60278,NSE_FO|47691,2025-10-29 09:12:30,-0.3801,-10.6321,0.0011,12.7771,-1.6544
+60267,60279,NSE_FO|47680,2025-10-29 09:12:30,0.6036,-12.6012,0.001,12.9325,2.5691
+60268,60280,NSE_FO|47691,2025-10-29 09:12:30,-0.3801,-10.6321,0.0011,12.7771,-1.6544
+60269,60281,NSE_FO|47680,2025-10-29 09:12:30,0.6036,-12.6012,0.001,12.9325,2.5691
+60270,60282,NSE_FO|47691,2025-10-29 09:12:31,-0.3801,-10.6321,0.0011,12.7771,-1.6544
+60271,60283,NSE_FO|47680,2025-10-29 09:12:31,0.6036,-12.6012,0.001,12.9325,2.5691
+60272,60284,NSE_FO|47691,2025-10-29 09:12:31,-0.3801,-10.6321,0.0011,12.7771,-1.6544
+60273,60285,NSE_FO|47680,2025-10-29 09:12:31,0.6036,-12.6012,0.001,12.9325,2.5691
+60274,60286,NSE_FO|47691,2025-10-29 09:12:32,-0.3801,-10.6321,0.0011,12.7771,-1.6544
+60275,60287,NSE_FO|47680,2025-10-29 09:12:32,0.6036,-12.6012,0.001,12.9325,2.5691
+60276,60288,NSE_FO|47691,2025-10-29 09:12:32,-0.3801,-10.6321,0.0011,12.7771,-1.6544
+60277,60289,NSE_FO|47680,2025-10-29 09:12:32,0.6036,-12.6012,0.001,12.9325,2.5691
+60278,60290,NSE_FO|47691,2025-10-29 09:12:33,-0.3801,-10.6321,0.0011,12.7771,-1.6544
+60279,60291,NSE_FO|47680,2025-10-29 09:12:33,0.6036,-12.6012,0.001,12.9325,2.5691
+60280,60292,NSE_FO|47691,2025-10-29 09:12:34,-0.3801,-10.6321,0.0011,12.7771,-1.6544
+60281,60293,NSE_FO|47680,2025-10-29 09:12:34,0.6036,-12.6012,0.001,12.9325,2.5691
+60282,60294,NSE_FO|47691,2025-10-29 09:12:35,-0.3795,-10.5952,0.0011,12.7716,-1.652
+60283,60295,NSE_FO|47680,2025-10-29 09:12:35,0.6035,-12.6434,0.001,12.9337,2.5684
+60284,60296,NSE_FO|47691,2025-10-29 09:12:35,-0.3795,-10.5952,0.0011,12.7716,-1.652
+60285,60297,NSE_FO|47680,2025-10-29 09:12:35,0.6035,-12.6434,0.001,12.9337,2.5684
+60286,60298,NSE_FO|47691,2025-10-29 09:12:35,-0.3795,-10.5952,0.0011,12.7716,-1.652
+60287,60299,NSE_FO|47680,2025-10-29 09:12:35,0.6035,-12.6434,0.001,12.9337,2.5684
+60288,60300,NSE_FO|47691,2025-10-29 09:12:36,-0.3795,-10.5952,0.0011,12.7716,-1.652
+60289,60301,NSE_FO|47680,2025-10-29 09:12:36,0.6035,-12.6434,0.001,12.9337,2.5684
+60290,60302,NSE_FO|47691,2025-10-29 09:12:37,-0.3795,-10.5952,0.0011,12.7716,-1.652
+60291,60303,NSE_FO|47680,2025-10-29 09:12:37,0.6035,-12.6434,0.001,12.9337,2.5684
+60292,60304,NSE_FO|47691,2025-10-29 09:12:38,-0.3795,-10.5952,0.0011,12.7716,-1.652
+60293,60305,NSE_FO|47680,2025-10-29 09:12:38,0.6035,-12.6434,0.001,12.9337,2.5684
+60294,60306,NSE_FO|47691,2025-10-29 09:12:38,-0.3795,-10.5952,0.0011,12.7716,-1.652
+60295,60307,NSE_FO|47680,2025-10-29 09:12:38,0.6025,-12.7503,0.001,12.9425,2.5637
+60296,60308,NSE_FO|47691,2025-10-29 09:12:38,-0.3792,-10.5277,0.0011,12.7679,-1.6504
+60297,60309,NSE_FO|47680,2025-10-29 09:12:38,0.6025,-12.7503,0.001,12.9425,2.5637
+60298,60310,NSE_FO|47691,2025-10-29 09:12:40,-0.3792,-10.5277,0.0011,12.7679,-1.6504
+60299,60311,NSE_FO|47680,2025-10-29 09:12:40,0.6025,-12.7503,0.001,12.9425,2.5637
+60300,60312,NSE_FO|47691,2025-10-29 09:12:40,-0.3792,-10.5277,0.0011,12.7679,-1.6504
+60301,60313,NSE_FO|47680,2025-10-29 09:12:40,0.6025,-12.7503,0.001,12.9425,2.5637
+60302,60314,NSE_FO|47691,2025-10-29 09:12:41,-0.3792,-10.5277,0.0011,12.7679,-1.6504
+60303,60315,NSE_FO|47680,2025-10-29 09:12:41,0.6025,-12.7503,0.001,12.9425,2.5637
+60304,60316,NSE_FO|47691,2025-10-29 09:12:41,-0.3792,-10.5277,0.0011,12.7679,-1.6504
+60305,60317,NSE_FO|47680,2025-10-29 09:12:41,0.6025,-12.7503,0.001,12.9425,2.5637
+60306,60318,NSE_FO|47691,2025-10-29 09:12:41,-0.3792,-10.5277,0.0011,12.7679,-1.6504
+60307,60319,NSE_FO|47680,2025-10-29 09:12:41,0.6025,-12.7503,0.001,12.9425,2.5637
+60308,60320,NSE_FO|47691,2025-10-29 09:12:43,-0.3781,-10.5757,0.0011,12.7575,-1.6459
+60309,60321,NSE_FO|47680,2025-10-29 09:12:43,0.6043,-12.6865,0.001,12.9274,2.5715
+60310,60322,NSE_FO|47691,2025-10-29 09:12:43,-0.3781,-10.5757,0.0011,12.7575,-1.6459
+60311,60323,NSE_FO|47680,2025-10-29 09:12:43,0.6043,-12.6865,0.001,12.9274,2.5715
+60312,60324,NSE_FO|47691,2025-10-29 09:12:44,-0.3781,-10.5757,0.0011,12.7575,-1.6459
+60313,60325,NSE_FO|47680,2025-10-29 09:12:44,0.6043,-12.6865,0.001,12.9274,2.5715
+60314,60326,NSE_FO|47691,2025-10-29 09:12:44,-0.3781,-10.5757,0.0011,12.7575,-1.6459
+60315,60327,NSE_FO|47680,2025-10-29 09:12:44,0.6043,-12.6865,0.001,12.9274,2.5715
+60316,60328,NSE_FO|47691,2025-10-29 09:12:45,-0.3781,-10.5757,0.0011,12.7575,-1.6459
+60317,60329,NSE_FO|47680,2025-10-29 09:12:45,0.6043,-12.6865,0.001,12.9274,2.5715
+60318,60330,NSE_FO|47691,2025-10-29 09:12:46,-0.3781,-10.5757,0.0011,12.7575,-1.6459
+60319,60331,NSE_FO|47680,2025-10-29 09:12:46,0.6043,-12.6865,0.001,12.9274,2.5715
+60320,60332,NSE_FO|47691,2025-10-29 09:12:46,-0.3781,-10.5757,0.0011,12.7575,-1.6459
+60321,60333,NSE_FO|47680,2025-10-29 09:12:46,0.6043,-12.6865,0.001,12.9274,2.5715
+60322,60334,NSE_FO|47691,2025-10-29 09:12:47,-0.3781,-10.5757,0.0011,12.7575,-1.6459
+60323,60335,NSE_FO|47680,2025-10-29 09:12:47,0.6043,-12.6865,0.001,12.9274,2.5715
+60324,60336,NSE_FO|47691,2025-10-29 09:12:48,-0.3792,-10.6333,0.0011,12.7685,-1.6507
+60325,60337,NSE_FO|47680,2025-10-29 09:12:48,0.6042,-12.6296,0.001,12.9277,2.5714
+60326,60338,NSE_FO|47691,2025-10-29 09:12:48,-0.3792,-10.6333,0.0011,12.7685,-1.6507
+60327,60339,NSE_FO|47680,2025-10-29 09:12:48,0.6042,-12.6296,0.001,12.9277,2.5714
+60328,60340,NSE_FO|47691,2025-10-29 09:12:49,-0.3792,-10.6333,0.0011,12.7685,-1.6507
+60329,60341,NSE_FO|47680,2025-10-29 09:12:49,0.6042,-12.6296,0.001,12.9277,2.5714
+60330,60342,NSE_FO|47691,2025-10-29 09:12:50,-0.3792,-10.6333,0.0011,12.7685,-1.6507
+60331,60343,NSE_FO|47680,2025-10-29 09:12:50,0.6042,-12.6296,0.001,12.9277,2.5714
+60332,60344,NSE_FO|47691,2025-10-29 09:12:50,-0.3792,-10.6333,0.0011,12.7685,-1.6507
+60333,60345,NSE_FO|47680,2025-10-29 09:12:50,0.6042,-12.6296,0.001,12.9277,2.5714
+60334,60346,NSE_FO|47691,2025-10-29 09:12:51,-0.3792,-10.6333,0.0011,12.7685,-1.6507
+60335,60347,NSE_FO|47680,2025-10-29 09:12:51,0.6042,-12.6296,0.001,12.9277,2.5714
+60336,60348,NSE_FO|47691,2025-10-29 09:12:51,-0.3787,-10.7019,0.0011,12.7635,-1.6485
+60337,60349,NSE_FO|47680,2025-10-29 09:12:51,0.6064,-12.4722,0.001,12.9084,2.5811
+60338,60350,NSE_FO|47691,2025-10-29 09:12:52,-0.3787,-10.7019,0.0011,12.7635,-1.6485
+60339,60351,NSE_FO|47680,2025-10-29 09:12:52,0.6064,-12.4722,0.001,12.9084,2.5811
+60340,60352,NSE_FO|47691,2025-10-29 09:12:53,-0.3787,-10.7019,0.0011,12.7635,-1.6485
+60341,60353,NSE_FO|47680,2025-10-29 09:12:53,0.6064,-12.4722,0.001,12.9084,2.5811
+60342,60354,NSE_FO|47691,2025-10-29 09:12:53,-0.3787,-10.7019,0.0011,12.7635,-1.6485
+60343,60355,NSE_FO|47680,2025-10-29 09:12:53,0.6064,-12.4722,0.001,12.9084,2.5811
+60344,60356,NSE_FO|47691,2025-10-29 09:12:53,-0.3787,-10.7019,0.0011,12.7635,-1.6485
+60345,60357,NSE_FO|47680,2025-10-29 09:12:54,0.6064,-12.4722,0.001,12.9084,2.5811
+60346,60358,NSE_FO|47691,2025-10-29 09:12:55,-0.3787,-10.7019,0.0011,12.7635,-1.6485
+60347,60359,NSE_FO|47680,2025-10-29 09:12:55,0.6064,-12.4722,0.001,12.9084,2.5811
+60348,60360,NSE_FO|47680,2025-10-29 09:12:55,0.6064,-12.4722,0.001,12.9084,2.5811
+60349,60361,NSE_FO|47691,2025-10-29 09:12:56,-0.3781,-10.6811,0.0011,12.7579,-1.6461
+60350,60362,NSE_FO|47680,2025-10-29 09:12:56,0.6063,-12.5306,0.001,12.9096,2.5805
+60351,60363,NSE_FO|47691,2025-10-29 09:12:56,-0.3781,-10.6811,0.0011,12.7579,-1.6461
+60352,60364,NSE_FO|47680,2025-10-29 09:12:56,0.6063,-12.5306,0.001,12.9096,2.5805
+60353,60365,NSE_FO|47691,2025-10-29 09:12:56,-0.3781,-10.6811,0.0011,12.7579,-1.6461
+60354,60366,NSE_FO|47680,2025-10-29 09:12:56,0.6063,-12.5306,0.001,12.9096,2.5805
+60355,60367,NSE_FO|47691,2025-10-29 09:12:58,-0.3781,-10.6811,0.0011,12.7579,-1.6461
+60356,60368,NSE_FO|47680,2025-10-29 09:12:58,0.6063,-12.5306,0.001,12.9096,2.5805
+60357,60369,NSE_FO|47691,2025-10-29 09:12:58,-0.3781,-10.6811,0.0011,12.7579,-1.6461
+60358,60370,NSE_FO|47680,2025-10-29 09:12:58,0.6063,-12.5306,0.001,12.9096,2.5805
+60359,60371,NSE_FO|47691,2025-10-29 09:12:59,-0.3781,-10.6811,0.0011,12.7579,-1.6461
+60360,60372,NSE_FO|47680,2025-10-29 09:12:59,0.6063,-12.5306,0.001,12.9096,2.5805
+60361,60373,NSE_FO|47691,2025-10-29 09:12:59,-0.3783,-10.6911,0.0011,12.7602,-1.6471
+60362,60374,NSE_FO|47680,2025-10-29 09:12:59,0.6063,-12.5142,0.001,12.9094,2.5805
+60363,60375,NSE_FO|47680,2025-10-29 09:13:00,0.6063,-12.5142,0.001,12.9094,2.5805
+60364,60376,NSE_FO|47691,2025-10-29 09:13:00,-0.3783,-10.6911,0.0011,12.7602,-1.6471
+60365,60377,NSE_FO|47680,2025-10-29 09:13:00,0.6063,-12.5142,0.001,12.9094,2.5805
+60366,60378,NSE_FO|47691,2025-10-29 09:13:01,-0.3783,-10.6911,0.0011,12.7602,-1.6471
+60367,60379,NSE_FO|47680,2025-10-29 09:13:01,0.6063,-12.5142,0.001,12.9094,2.5805
+60368,60380,NSE_FO|47691,2025-10-29 09:13:01,-0.3783,-10.6911,0.0011,12.7602,-1.6471
+60369,60381,NSE_FO|47680,2025-10-29 09:13:01,0.6063,-12.5142,0.001,12.9094,2.5805
+60370,60382,NSE_FO|47691,2025-10-29 09:13:02,-0.3783,-10.6911,0.0011,12.7602,-1.6471
+60371,60383,NSE_FO|47680,2025-10-29 09:13:02,0.6063,-12.5142,0.001,12.9094,2.5805
+60372,60384,NSE_FO|47691,2025-10-29 09:13:02,-0.3783,-10.6911,0.0011,12.7602,-1.6471
+60373,60385,NSE_FO|47680,2025-10-29 09:13:02,0.6063,-12.5142,0.001,12.9094,2.5805
+60374,60386,NSE_FO|47691,2025-10-29 09:13:03,-0.3783,-10.6911,0.0011,12.7602,-1.6471
+60375,60387,NSE_FO|47680,2025-10-29 09:13:03,0.6063,-12.5142,0.001,12.9094,2.5805
+60376,60388,NSE_FO|47691,2025-10-29 09:13:04,-0.3799,-10.7283,0.0011,12.7754,-1.6538
+60377,60389,NSE_FO|47680,2025-10-29 09:13:04,0.6059,-12.4276,0.001,12.9126,2.5789
+60378,60390,NSE_FO|47691,2025-10-29 09:13:04,-0.3799,-10.7283,0.0011,12.7754,-1.6538
+60379,60391,NSE_FO|47691,2025-10-29 09:13:05,-0.3799,-10.7283,0.0011,12.7754,-1.6538
+60380,60392,NSE_FO|47680,2025-10-29 09:13:05,0.6059,-12.4276,0.001,12.9126,2.5789
+60381,60393,NSE_FO|47680,2025-10-29 09:13:05,0.6059,-12.4276,0.001,12.9126,2.5789
+60382,60394,NSE_FO|47691,2025-10-29 09:13:05,-0.3799,-10.7283,0.0011,12.7754,-1.6538
+60383,60395,NSE_FO|47680,2025-10-29 09:13:05,0.6059,-12.4276,0.001,12.9126,2.5789
+60384,60396,NSE_FO|47691,2025-10-29 09:13:06,-0.3799,-10.7283,0.0011,12.7754,-1.6538
+60385,60397,NSE_FO|47680,2025-10-29 09:13:06,0.6059,-12.4276,0.001,12.9126,2.5789
+60386,60398,NSE_FO|47691,2025-10-29 09:13:07,-0.3799,-10.7283,0.0011,12.7754,-1.6538
+60387,60399,NSE_FO|47680,2025-10-29 09:13:07,0.6059,-12.4276,0.001,12.9126,2.5789
+60388,60400,NSE_FO|47691,2025-10-29 09:13:08,-0.3799,-10.7283,0.0011,12.7754,-1.6538
+60389,60401,NSE_FO|47680,2025-10-29 09:13:08,0.6059,-12.4276,0.001,12.9126,2.5789
+60390,60402,NSE_FO|47691,2025-10-29 09:13:08,-0.381,-10.6322,0.0011,12.7861,-1.6585
+60391,60403,NSE_FO|47680,2025-10-29 09:13:08,0.6032,-12.5393,0.001,12.9352,2.5672
+60392,60404,NSE_FO|47691,2025-10-29 09:13:08,-0.381,-10.6322,0.0011,12.7861,-1.6585
+60393,60405,NSE_FO|47680,2025-10-29 09:13:08,0.6032,-12.5393,0.001,12.9352,2.5672
+60394,60406,NSE_FO|47691,2025-10-29 09:13:10,-0.381,-10.6322,0.0011,12.7861,-1.6585
+60395,60407,NSE_FO|47680,2025-10-29 09:13:10,0.6032,-12.5393,0.001,12.9352,2.5672
+60396,60408,NSE_FO|47680,2025-10-29 09:13:10,0.6032,-12.5393,0.001,12.9352,2.5672
+60397,60409,NSE_FO|47691,2025-10-29 09:13:11,-0.381,-10.6322,0.0011,12.7861,-1.6585
+60398,60410,NSE_FO|47680,2025-10-29 09:13:11,0.6032,-12.5393,0.001,12.9352,2.5672
+60399,60411,NSE_FO|47691,2025-10-29 09:13:11,-0.381,-10.6322,0.0011,12.7861,-1.6585
+60400,60412,NSE_FO|47680,2025-10-29 09:13:11,0.6032,-12.5393,0.001,12.9352,2.5672
+60401,60413,NSE_FO|47691,2025-10-29 09:13:11,-0.381,-10.6322,0.0011,12.7861,-1.6585
+60402,60414,NSE_FO|47680,2025-10-29 09:13:12,0.6032,-12.5393,0.001,12.9352,2.5672
+60403,60415,NSE_FO|47691,2025-10-29 09:13:13,-0.384,-10.6641,0.0011,12.8146,-1.6713
+60404,60416,NSE_FO|47680,2025-10-29 09:13:13,0.6008,-12.5418,0.001,12.9546,2.557
+60405,60417,NSE_FO|47691,2025-10-29 09:13:13,-0.384,-10.6641,0.0011,12.8146,-1.6713
+60406,60418,NSE_FO|47680,2025-10-29 09:13:13,0.6008,-12.5418,0.001,12.9546,2.557
+60407,60419,NSE_FO|47691,2025-10-29 09:13:14,-0.384,-10.6641,0.0011,12.8146,-1.6713
+60408,60420,NSE_FO|47680,2025-10-29 09:13:14,0.6008,-12.5418,0.001,12.9546,2.557
+60409,60421,NSE_FO|47691,2025-10-29 09:13:14,-0.384,-10.6641,0.0011,12.8146,-1.6713
+60410,60422,NSE_FO|47680,2025-10-29 09:13:14,0.6008,-12.5418,0.001,12.9546,2.557
+60411,60423,NSE_FO|47680,2025-10-29 09:13:15,0.6008,-12.5418,0.001,12.9546,2.557
+60412,60424,NSE_FO|47691,2025-10-29 09:13:16,-0.384,-10.6641,0.0011,12.8146,-1.6713
+60413,60425,NSE_FO|47680,2025-10-29 09:13:16,0.6008,-12.5418,0.001,12.9546,2.557
+60414,60426,NSE_FO|47691,2025-10-29 09:13:16,-0.3824,-10.6923,0.0011,12.7998,-1.6646
+60415,60427,NSE_FO|47680,2025-10-29 09:13:16,0.6026,-12.5283,0.001,12.9405,2.5643
+60416,60428,NSE_FO|47691,2025-10-29 09:13:17,-0.3824,-10.6923,0.0011,12.7998,-1.6646
+60417,60429,NSE_FO|47680,2025-10-29 09:13:17,0.6026,-12.5283,0.001,12.9405,2.5643
+60418,60430,NSE_FO|47691,2025-10-29 09:13:18,-0.3824,-10.6923,0.0011,12.7998,-1.6646
+60419,60431,NSE_FO|47680,2025-10-29 09:13:18,0.6026,-12.5283,0.001,12.9405,2.5643
+60420,60432,NSE_FO|47691,2025-10-29 09:13:18,-0.3824,-10.6923,0.0011,12.7998,-1.6646
+60421,60433,NSE_FO|47680,2025-10-29 09:13:18,0.6026,-12.5283,0.001,12.9405,2.5643
+60422,60434,NSE_FO|47691,2025-10-29 09:13:19,-0.3824,-10.6923,0.0011,12.7998,-1.6646
+60423,60435,NSE_FO|47680,2025-10-29 09:13:19,0.6026,-12.5283,0.001,12.9405,2.5643
+60424,60436,NSE_FO|47691,2025-10-29 09:13:20,-0.3824,-10.6923,0.0011,12.7998,-1.6646
+60425,60437,NSE_FO|47680,2025-10-29 09:13:20,0.6026,-12.5283,0.001,12.9405,2.5643
+60426,60438,NSE_FO|47691,2025-10-29 09:13:21,-0.3838,-10.6463,0.0011,12.8125,-1.6703
+60427,60439,NSE_FO|47680,2025-10-29 09:13:21,0.6004,-12.6112,0.001,12.9583,2.5549
+60428,60440,NSE_FO|47691,2025-10-29 09:13:21,-0.3838,-10.6463,0.0011,12.8125,-1.6703
+60429,60441,NSE_FO|47680,2025-10-29 09:13:21,0.6004,-12.6112,0.001,12.9583,2.5549
+60430,60442,NSE_FO|47691,2025-10-29 09:13:22,-0.3838,-10.6463,0.0011,12.8125,-1.6703
+60431,60443,NSE_FO|47680,2025-10-29 09:13:22,0.6004,-12.6112,0.001,12.9583,2.5549
+60432,60444,NSE_FO|47691,2025-10-29 09:13:23,-0.3838,-10.6463,0.0011,12.8125,-1.6703
+60433,60445,NSE_FO|47680,2025-10-29 09:13:23,0.6004,-12.6112,0.001,12.9583,2.5549
+60434,60446,NSE_FO|47691,2025-10-29 09:13:23,-0.3838,-10.6463,0.0011,12.8125,-1.6703
+60435,60447,NSE_FO|47680,2025-10-29 09:13:23,0.6004,-12.6112,0.001,12.9583,2.5549
+60436,60448,NSE_FO|47691,2025-10-29 09:13:24,-0.3838,-10.6463,0.0011,12.8125,-1.6703
+60437,60449,NSE_FO|47680,2025-10-29 09:13:24,0.6004,-12.6112,0.001,12.9583,2.5549
+60438,60450,NSE_FO|47691,2025-10-29 09:13:25,-0.3838,-10.6463,0.0011,12.8125,-1.6703
+60439,60451,NSE_FO|47680,2025-10-29 09:13:25,0.6004,-12.6112,0.001,12.9583,2.5549
+60440,60452,NSE_FO|47691,2025-10-29 09:13:26,-0.3834,-10.7001,0.0011,12.8089,-1.6687
+60441,60453,NSE_FO|47680,2025-10-29 09:13:26,0.6015,-12.5699,0.001,12.9494,2.5596
+60442,60454,NSE_FO|47691,2025-10-29 09:13:26,-0.3834,-10.7001,0.0011,12.8089,-1.6687
+60443,60455,NSE_FO|47680,2025-10-29 09:13:26,0.6015,-12.5699,0.001,12.9494,2.5596
+60444,60456,NSE_FO|47691,2025-10-29 09:13:27,-0.3834,-10.7001,0.0011,12.8089,-1.6687
+60445,60457,NSE_FO|47680,2025-10-29 09:13:27,0.6015,-12.5699,0.001,12.9494,2.5596
+60446,60458,NSE_FO|47691,2025-10-29 09:13:28,-0.3834,-10.7001,0.0011,12.8089,-1.6687
+60447,60459,NSE_FO|47680,2025-10-29 09:13:28,0.6015,-12.5699,0.001,12.9494,2.5596
+60448,60460,NSE_FO|47691,2025-10-29 09:13:28,-0.3834,-10.7001,0.0011,12.8089,-1.6687
+60449,60461,NSE_FO|47680,2025-10-29 09:13:28,0.6015,-12.5699,0.001,12.9494,2.5596
+60450,60462,NSE_FO|47691,2025-10-29 09:13:29,-0.3834,-10.7001,0.0011,12.8089,-1.6687
+60451,60463,NSE_FO|47680,2025-10-29 09:13:29,0.6015,-12.5699,0.001,12.9494,2.5596
+60452,60464,NSE_FO|47691,2025-10-29 09:13:29,-0.3846,-10.6367,0.0011,12.8202,-1.6739
+60453,60465,NSE_FO|47680,2025-10-29 09:13:29,0.5992,-12.6702,0.001,12.9681,2.5495
+60454,60466,NSE_FO|47691,2025-10-29 09:13:30,-0.3846,-10.6367,0.0011,12.8202,-1.6739
+60455,60467,NSE_FO|47680,2025-10-29 09:13:30,0.5992,-12.6702,0.001,12.9681,2.5495
+60456,60468,NSE_FO|47691,2025-10-29 09:13:30,-0.3846,-10.6367,0.0011,12.8202,-1.6739
+60457,60469,NSE_FO|47680,2025-10-29 09:13:30,0.5992,-12.6702,0.001,12.9681,2.5495
+60458,60470,NSE_FO|47691,2025-10-29 09:13:31,-0.3846,-10.6367,0.0011,12.8202,-1.6739
+60459,60471,NSE_FO|47680,2025-10-29 09:13:31,0.5992,-12.6702,0.001,12.9681,2.5495
+60460,60472,NSE_FO|47691,2025-10-29 09:13:31,-0.3846,-10.6367,0.0011,12.8202,-1.6739
+60461,60473,NSE_FO|47680,2025-10-29 09:13:31,0.5992,-12.6702,0.001,12.9681,2.5495
+60462,60474,NSE_FO|47691,2025-10-29 09:13:32,-0.3846,-10.6367,0.0011,12.8202,-1.6739
+60463,60475,NSE_FO|47680,2025-10-29 09:13:32,0.5992,-12.6702,0.001,12.9681,2.5495
+60464,60476,NSE_FO|47691,2025-10-29 09:13:33,-0.3846,-10.6367,0.0011,12.8202,-1.6739
+60465,60477,NSE_FO|47680,2025-10-29 09:13:33,0.5992,-12.6702,0.001,12.9681,2.5495
+60466,60478,NSE_FO|47691,2025-10-29 09:13:33,-0.3846,-10.6367,0.0011,12.8202,-1.6739
+60467,60479,NSE_FO|47680,2025-10-29 09:13:33,0.5992,-12.6702,0.001,12.9681,2.5495
+60468,60480,NSE_FO|47691,2025-10-29 09:13:34,-0.3839,-10.704,0.0011,12.8134,-1.6708
+60469,60481,NSE_FO|47680,2025-10-29 09:13:34,0.601,-12.582,0.001,12.9532,2.5574
+60470,60482,NSE_FO|47691,2025-10-29 09:13:35,-0.3839,-10.704,0.0011,12.8134,-1.6708
+60471,60483,NSE_FO|47680,2025-10-29 09:13:35,0.601,-12.582,0.001,12.9532,2.5574
+60472,60484,NSE_FO|47691,2025-10-29 09:13:36,-0.3839,-10.704,0.0011,12.8134,-1.6708
+60473,60485,NSE_FO|47680,2025-10-29 09:13:36,0.601,-12.582,0.001,12.9532,2.5574
+60474,60486,NSE_FO|47691,2025-10-29 09:13:36,-0.3839,-10.704,0.0011,12.8134,-1.6708
+60475,60487,NSE_FO|47680,2025-10-29 09:13:36,0.601,-12.582,0.001,12.9532,2.5574
+60476,60488,NSE_FO|47691,2025-10-29 09:13:37,-0.3839,-10.704,0.0011,12.8134,-1.6708
+60477,60489,NSE_FO|47680,2025-10-29 09:13:37,0.601,-12.582,0.001,12.9532,2.5574
+60478,60490,NSE_FO|47691,2025-10-29 09:13:38,-0.3851,-10.6808,0.0011,12.8243,-1.6758
+60479,60491,NSE_FO|47680,2025-10-29 09:13:38,0.5992,-12.6617,0.001,12.9676,2.5496
+60480,60492,NSE_FO|47691,2025-10-29 09:13:38,-0.3851,-10.6808,0.0011,12.8243,-1.6758
+60481,60493,NSE_FO|47680,2025-10-29 09:13:38,0.5992,-12.6617,0.001,12.9676,2.5496
+60482,60494,NSE_FO|47691,2025-10-29 09:13:39,-0.3851,-10.6808,0.0011,12.8243,-1.6758
+60483,60495,NSE_FO|47680,2025-10-29 09:13:39,0.5992,-12.6617,0.001,12.9676,2.5496
+60484,60496,NSE_FO|47691,2025-10-29 09:13:40,-0.3851,-10.6808,0.0011,12.8243,-1.6758
+60485,60497,NSE_FO|47680,2025-10-29 09:13:40,0.5992,-12.6617,0.001,12.9676,2.5496
+60486,60498,NSE_FO|47691,2025-10-29 09:13:41,-0.3851,-10.6808,0.0011,12.8243,-1.6758
+60487,60499,NSE_FO|47680,2025-10-29 09:13:41,0.5992,-12.6617,0.001,12.9676,2.5496
+60488,60500,NSE_FO|47691,2025-10-29 09:13:41,-0.3851,-10.6808,0.0011,12.8243,-1.6758
+60489,60501,NSE_FO|47680,2025-10-29 09:13:41,0.5992,-12.6617,0.001,12.9676,2.5496
+60490,60502,NSE_FO|47691,2025-10-29 09:13:42,-0.3857,-10.7347,0.0011,12.8305,-1.6787
+60491,60503,NSE_FO|47680,2025-10-29 09:13:42,0.599,-12.6716,0.001,12.9692,2.5487
+60492,60504,NSE_FO|47691,2025-10-29 09:13:43,-0.3857,-10.7347,0.0011,12.8305,-1.6787
+60493,60505,NSE_FO|47680,2025-10-29 09:13:43,0.599,-12.6716,0.001,12.9692,2.5487
+60494,60506,NSE_FO|47691,2025-10-29 09:13:43,-0.3857,-10.7347,0.0011,12.8305,-1.6787
+60495,60507,NSE_FO|47680,2025-10-29 09:13:43,0.599,-12.6716,0.001,12.9692,2.5487
+60496,60508,NSE_FO|47691,2025-10-29 09:13:44,-0.3857,-10.7347,0.0011,12.8305,-1.6787
+60497,60509,NSE_FO|47680,2025-10-29 09:13:44,0.599,-12.6716,0.001,12.9692,2.5487
+60498,60510,NSE_FO|47691,2025-10-29 09:13:44,-0.3857,-10.7347,0.0011,12.8305,-1.6787
+60499,60511,NSE_FO|47680,2025-10-29 09:13:44,0.599,-12.6716,0.001,12.9692,2.5487
+60500,60512,NSE_FO|47691,2025-10-29 09:13:45,-0.3857,-10.7347,0.0011,12.8305,-1.6787
+60501,60513,NSE_FO|47680,2025-10-29 09:13:45,0.599,-12.6716,0.001,12.9692,2.5487
+60502,60514,NSE_FO|47691,2025-10-29 09:13:46,-0.3857,-10.7347,0.0011,12.8305,-1.6787
+60503,60515,NSE_FO|47680,2025-10-29 09:13:46,0.599,-12.6716,0.001,12.9692,2.5487
+60504,60516,NSE_FO|47691,2025-10-29 09:13:46,-0.3853,-10.7564,0.0011,12.8272,-1.6772
+60505,60517,NSE_FO|47680,2025-10-29 09:13:46,0.5997,-12.6415,0.001,12.9636,2.5517
+60506,60518,NSE_FO|47691,2025-10-29 09:13:47,-0.3853,-10.7564,0.0011,12.8272,-1.6772
+60507,60519,NSE_FO|47680,2025-10-29 09:13:47,0.5997,-12.6415,0.001,12.9636,2.5517
+60508,60520,NSE_FO|47691,2025-10-29 09:13:48,-0.3853,-10.7564,0.0011,12.8272,-1.6772
+60509,60521,NSE_FO|47680,2025-10-29 09:13:48,0.5997,-12.6415,0.001,12.9636,2.5517
+60510,60522,NSE_FO|47691,2025-10-29 09:13:48,-0.3853,-10.7564,0.0011,12.8272,-1.6772
+60511,60523,NSE_FO|47680,2025-10-29 09:13:48,0.5997,-12.6415,0.001,12.9636,2.5517
+60512,60524,NSE_FO|47691,2025-10-29 09:13:49,-0.3853,-10.7564,0.0011,12.8272,-1.6772
+60513,60525,NSE_FO|47680,2025-10-29 09:13:49,0.5997,-12.6415,0.001,12.9636,2.5517
+60514,60526,NSE_FO|47691,2025-10-29 09:13:49,-0.3853,-10.7564,0.0011,12.8272,-1.6772
+60515,60527,NSE_FO|47680,2025-10-29 09:13:49,0.5997,-12.6415,0.001,12.9636,2.5517
+60516,60528,NSE_FO|47691,2025-10-29 09:13:50,-0.3853,-10.7564,0.0011,12.8272,-1.6772
+60517,60529,NSE_FO|47680,2025-10-29 09:13:50,0.5997,-12.6415,0.001,12.9636,2.5517
+60518,60530,NSE_FO|47691,2025-10-29 09:13:51,-0.388,-10.7608,0.0011,12.8517,-1.6886
+60519,60531,NSE_FO|47680,2025-10-29 09:13:51,0.5969,-12.7125,0.001,12.9857,2.5395
+60520,60532,NSE_FO|47691,2025-10-29 09:13:51,-0.388,-10.7608,0.0011,12.8517,-1.6886
+60521,60533,NSE_FO|47680,2025-10-29 09:13:51,0.5969,-12.7125,0.001,12.9857,2.5395
+60522,60534,NSE_FO|47691,2025-10-29 09:13:52,-0.388,-10.7608,0.0011,12.8517,-1.6886
+60523,60535,NSE_FO|47680,2025-10-29 09:13:52,0.5969,-12.7125,0.001,12.9857,2.5395
+60524,60536,NSE_FO|47691,2025-10-29 09:13:53,-0.388,-10.7608,0.0011,12.8517,-1.6886
+60525,60537,NSE_FO|47680,2025-10-29 09:13:53,0.5969,-12.7125,0.001,12.9857,2.5395
+60526,60538,NSE_FO|47691,2025-10-29 09:13:53,-0.388,-10.7608,0.0011,12.8517,-1.6886
+60527,60539,NSE_FO|47680,2025-10-29 09:13:53,0.5969,-12.7125,0.001,12.9857,2.5395
+60528,60540,NSE_FO|47691,2025-10-29 09:13:54,-0.388,-10.7608,0.0011,12.8517,-1.6886
+60529,60541,NSE_FO|47680,2025-10-29 09:13:54,0.5969,-12.7125,0.001,12.9857,2.5395
+60530,60542,NSE_FO|47691,2025-10-29 09:13:54,-0.3884,-10.7392,0.0011,12.855,-1.6902
+60531,60543,NSE_FO|47680,2025-10-29 09:13:54,0.5959,-12.7945,0.001,12.9938,2.5349
+60532,60544,NSE_FO|47691,2025-10-29 09:13:55,-0.3884,-10.7392,0.0011,12.855,-1.6902
+60533,60545,NSE_FO|47680,2025-10-29 09:13:55,0.5959,-12.7945,0.001,12.9938,2.5349
+60534,60546,NSE_FO|47691,2025-10-29 09:13:56,-0.3884,-10.7392,0.0011,12.855,-1.6902
+60535,60547,NSE_FO|47680,2025-10-29 09:13:56,0.5959,-12.7945,0.001,12.9938,2.5349
+60536,60548,NSE_FO|47691,2025-10-29 09:13:56,-0.3884,-10.7392,0.0011,12.855,-1.6902
+60537,60549,NSE_FO|47680,2025-10-29 09:13:56,0.5959,-12.7945,0.001,12.9938,2.5349
+60538,60550,NSE_FO|47691,2025-10-29 09:13:57,-0.3884,-10.7392,0.0011,12.855,-1.6902
+60539,60551,NSE_FO|47680,2025-10-29 09:13:57,0.5959,-12.7945,0.001,12.9938,2.5349
+60540,60552,NSE_FO|47691,2025-10-29 09:13:58,-0.3884,-10.7392,0.0011,12.855,-1.6902
+60541,60553,NSE_FO|47680,2025-10-29 09:13:58,0.5959,-12.7945,0.001,12.9938,2.5349
+60542,60554,NSE_FO|47680,2025-10-29 09:13:58,0.5959,-12.7945,0.001,12.9938,2.5349
+60543,60555,NSE_FO|47691,2025-10-29 09:13:59,-0.3884,-10.7392,0.0011,12.855,-1.6902
+60544,60556,NSE_FO|47680,2025-10-29 09:13:59,0.5959,-12.7945,0.001,12.9938,2.5349
+60545,60557,NSE_FO|47691,2025-10-29 09:13:59,-0.388,-10.712,0.0011,12.8515,-1.6886
+60546,60558,NSE_FO|47680,2025-10-29 09:13:59,0.5956,-12.8458,0.001,12.9957,2.5338
+60547,60559,NSE_FO|47691,2025-10-29 09:14:00,-0.388,-10.712,0.0011,12.8515,-1.6886
+60548,60560,NSE_FO|47680,2025-10-29 09:14:00,0.5956,-12.8458,0.001,12.9957,2.5338
+60549,60561,NSE_FO|47691,2025-10-29 09:14:00,-0.388,-10.712,0.0011,12.8515,-1.6886
+60550,60562,NSE_FO|47680,2025-10-29 09:14:00,0.5956,-12.8458,0.001,12.9957,2.5338
+60551,60563,NSE_FO|47691,2025-10-29 09:14:01,-0.388,-10.712,0.0011,12.8515,-1.6886
+60552,60564,NSE_FO|47680,2025-10-29 09:14:01,0.5956,-12.8458,0.001,12.9957,2.5338
+60553,60565,NSE_FO|47691,2025-10-29 09:14:01,-0.388,-10.712,0.0011,12.8515,-1.6886
+60554,60566,NSE_FO|47680,2025-10-29 09:14:01,0.5956,-12.8458,0.001,12.9957,2.5338
+60555,60567,NSE_FO|47691,2025-10-29 09:14:02,-0.388,-10.712,0.0011,12.8515,-1.6886
+60556,60568,NSE_FO|47680,2025-10-29 09:14:02,0.5956,-12.8458,0.001,12.9957,2.5338
+60557,60569,NSE_FO|47691,2025-10-29 09:14:03,-0.388,-10.712,0.0011,12.8515,-1.6886
+60558,60570,NSE_FO|47680,2025-10-29 09:14:03,0.5956,-12.8458,0.001,12.9957,2.5338
+60559,60571,NSE_FO|47680,2025-10-29 09:14:03,0.5956,-12.8458,0.001,12.9957,2.5338
+60560,60572,NSE_FO|47691,2025-10-29 09:14:04,-0.3886,-10.708,0.0011,12.8563,-1.6908
+60561,60573,NSE_FO|47680,2025-10-29 09:14:04,0.5947,-12.9191,0.001,13.0032,2.5294
+60562,60574,NSE_FO|47691,2025-10-29 09:14:04,-0.3886,-10.708,0.0011,12.8563,-1.6908
+60563,60575,NSE_FO|47680,2025-10-29 09:14:04,0.5947,-12.9191,0.001,13.0032,2.5294
+60564,60576,NSE_FO|47691,2025-10-29 09:14:05,-0.3886,-10.708,0.0011,12.8563,-1.6908
+60565,60577,NSE_FO|47680,2025-10-29 09:14:05,0.5947,-12.9191,0.001,13.0032,2.5294
+60566,60578,NSE_FO|47691,2025-10-29 09:14:06,-0.3886,-10.708,0.0011,12.8563,-1.6908
+60567,60579,NSE_FO|47680,2025-10-29 09:14:06,0.5947,-12.9191,0.001,13.0032,2.5294
+60568,60580,NSE_FO|47691,2025-10-29 09:14:06,-0.3886,-10.708,0.0011,12.8563,-1.6908
+60569,60581,NSE_FO|47680,2025-10-29 09:14:06,0.5947,-12.9191,0.001,13.0032,2.5294
+60570,60582,NSE_FO|47691,2025-10-29 09:14:07,-0.3886,-10.708,0.0011,12.8563,-1.6908
+60571,60583,NSE_FO|47680,2025-10-29 09:14:07,0.5947,-12.9191,0.001,13.0032,2.5294
+60572,60584,NSE_FO|47691,2025-10-29 09:14:08,-0.3892,-10.729,0.0011,12.8619,-1.6935
+60573,60585,NSE_FO|47680,2025-10-29 09:14:08,0.5943,-12.9221,0.001,13.0061,2.5277
+60574,60586,NSE_FO|47691,2025-10-29 09:14:09,-0.3892,-10.729,0.0011,12.8619,-1.6935
+60575,60587,NSE_FO|47680,2025-10-29 09:14:09,0.5943,-12.9221,0.001,13.0061,2.5277
+60576,60588,NSE_FO|47691,2025-10-29 09:14:09,-0.3892,-10.729,0.0011,12.8619,-1.6935
+60577,60589,NSE_FO|47680,2025-10-29 09:14:09,0.5943,-12.9221,0.001,13.0061,2.5277
+60578,60590,NSE_FO|47691,2025-10-29 09:14:10,-0.3892,-10.729,0.0011,12.8619,-1.6935
+60579,60591,NSE_FO|47680,2025-10-29 09:14:10,0.5943,-12.9221,0.001,13.0061,2.5277
+60580,60592,NSE_FO|47691,2025-10-29 09:14:11,-0.3892,-10.729,0.0011,12.8619,-1.6935
+60581,60593,NSE_FO|47680,2025-10-29 09:14:11,0.5943,-12.9221,0.001,13.0061,2.5277
+60582,60594,NSE_FO|47691,2025-10-29 09:14:11,-0.3892,-10.729,0.0011,12.8619,-1.6935
+60583,60595,NSE_FO|47680,2025-10-29 09:14:11,0.5943,-12.9221,0.001,13.0061,2.5277
+60584,60596,NSE_FO|47691,2025-10-29 09:14:12,-0.3889,-10.7349,0.0011,12.8592,-1.6922
+60585,60597,NSE_FO|47680,2025-10-29 09:14:12,0.5945,-12.937,0.001,13.0045,2.5286
+60586,60598,NSE_FO|47691,2025-10-29 09:14:13,-0.3889,-10.7349,0.0011,12.8592,-1.6922
+60587,60599,NSE_FO|47680,2025-10-29 09:14:13,0.5945,-12.937,0.001,13.0045,2.5286
+60588,60600,NSE_FO|47691,2025-10-29 09:14:13,-0.3889,-10.7349,0.0011,12.8592,-1.6922
+60589,60601,NSE_FO|47680,2025-10-29 09:14:13,0.5945,-12.937,0.001,13.0045,2.5286
+60590,60602,NSE_FO|47691,2025-10-29 09:14:14,-0.3889,-10.7349,0.0011,12.8592,-1.6922
+60591,60603,NSE_FO|47680,2025-10-29 09:14:14,0.5945,-12.937,0.001,13.0045,2.5286
+60592,60604,NSE_FO|47691,2025-10-29 09:14:14,-0.3889,-10.7349,0.0011,12.8592,-1.6922
+60593,60605,NSE_FO|47680,2025-10-29 09:14:14,0.5945,-12.937,0.001,13.0045,2.5286
+60594,60606,NSE_FO|47691,2025-10-29 09:14:15,-0.3889,-10.7349,0.0011,12.8592,-1.6922
+60595,60607,NSE_FO|47680,2025-10-29 09:14:15,0.5945,-12.937,0.001,13.0045,2.5286
+60596,60608,NSE_FO|47691,2025-10-29 09:14:16,-0.3912,-10.7032,0.0011,12.8797,-1.7021
+60597,60609,NSE_FO|47680,2025-10-29 09:14:16,0.5917,-13.0237,0.001,13.0253,2.5164
+60598,60610,NSE_FO|47691,2025-10-29 09:14:16,-0.3912,-10.7032,0.0011,12.8797,-1.7021
+60599,60611,NSE_FO|47680,2025-10-29 09:14:16,0.5917,-13.0237,0.001,13.0253,2.5164
+60600,60612,NSE_FO|47691,2025-10-29 09:14:17,-0.3912,-10.7032,0.0011,12.8797,-1.7021
+60601,60613,NSE_FO|47680,2025-10-29 09:14:17,0.5917,-13.0237,0.001,13.0253,2.5164
+60602,60614,NSE_FO|47691,2025-10-29 09:14:17,-0.3912,-10.7032,0.0011,12.8797,-1.7021
+60603,60615,NSE_FO|47680,2025-10-29 09:14:17,0.5917,-13.0237,0.001,13.0253,2.5164
+60604,60616,NSE_FO|47691,2025-10-29 09:14:18,-0.3912,-10.7032,0.0011,12.8797,-1.7021
+60605,60617,NSE_FO|47680,2025-10-29 09:14:18,0.5917,-13.0237,0.001,13.0253,2.5164
+60606,60618,NSE_FO|47691,2025-10-29 09:14:19,-0.3912,-10.7032,0.0011,12.8797,-1.7021
+60607,60619,NSE_FO|47680,2025-10-29 09:14:19,0.5917,-13.0237,0.001,13.0253,2.5164
+60608,60620,NSE_FO|47691,2025-10-29 09:14:19,-0.3912,-10.7032,0.0011,12.8797,-1.7021
+60609,60621,NSE_FO|47680,2025-10-29 09:14:19,0.5917,-13.0237,0.001,13.0253,2.5164
+60610,60622,NSE_FO|47691,2025-10-29 09:14:20,-0.3912,-10.7032,0.0011,12.8797,-1.7021
+60611,60623,NSE_FO|47680,2025-10-29 09:14:20,0.5917,-13.0237,0.001,13.0253,2.5164
+60612,60624,NSE_FO|47691,2025-10-29 09:14:21,-0.3908,-10.6674,0.0011,12.8756,-1.7001
+60613,60625,NSE_FO|47680,2025-10-29 09:14:21,0.5917,-13.0402,0.001,13.0252,2.5164
+60614,60626,NSE_FO|47691,2025-10-29 09:14:22,-0.3908,-10.6674,0.0011,12.8756,-1.7001
+60615,60627,NSE_FO|47680,2025-10-29 09:14:22,0.5917,-13.0402,0.001,13.0252,2.5164
+60616,60628,NSE_FO|47691,2025-10-29 09:14:22,-0.3908,-10.6674,0.0011,12.8756,-1.7001
+60617,60629,NSE_FO|47680,2025-10-29 09:14:22,0.5917,-13.0402,0.001,13.0252,2.5164
+60618,60630,NSE_FO|47691,2025-10-29 09:14:23,-0.3908,-10.6674,0.0011,12.8756,-1.7001
+60619,60631,NSE_FO|47680,2025-10-29 09:14:23,0.5917,-13.0402,0.001,13.0252,2.5164
+60620,60632,NSE_FO|47691,2025-10-29 09:14:24,-0.3908,-10.6674,0.0011,12.8756,-1.7001
+60621,60633,NSE_FO|47680,2025-10-29 09:14:24,0.5917,-13.0402,0.001,13.0252,2.5164
+60622,60634,NSE_FO|47691,2025-10-29 09:14:24,-0.3908,-10.6674,0.0011,12.8756,-1.7001
+60623,60635,NSE_FO|47680,2025-10-29 09:14:24,0.5917,-13.0402,0.001,13.0252,2.5164
+60624,60636,NSE_FO|47691,2025-10-29 09:14:25,-0.3894,-10.6738,0.0011,12.8635,-1.6944
+60625,60637,NSE_FO|47680,2025-10-29 09:14:25,0.593,-13.0311,0.001,13.016,2.5218
+60626,60638,NSE_FO|47691,2025-10-29 09:14:26,-0.3894,-10.6738,0.0011,12.8635,-1.6944
+60627,60639,NSE_FO|47680,2025-10-29 09:14:26,0.593,-13.0311,0.001,13.016,2.5218
+60628,60640,NSE_FO|47691,2025-10-29 09:14:27,-0.3894,-10.6738,0.0011,12.8635,-1.6944
+60629,60641,NSE_FO|47680,2025-10-29 09:14:27,0.593,-13.0311,0.001,13.016,2.5218
+60630,60642,NSE_FO|47691,2025-10-29 09:14:27,-0.3894,-10.6738,0.0011,12.8635,-1.6944
+60631,60643,NSE_FO|47680,2025-10-29 09:14:27,0.593,-13.0311,0.001,13.016,2.5218
+60632,60644,NSE_FO|47691,2025-10-29 09:14:28,-0.3894,-10.6738,0.0011,12.8635,-1.6944
+60633,60645,NSE_FO|47680,2025-10-29 09:14:28,0.593,-13.0311,0.001,13.016,2.5218
+60634,60646,NSE_FO|47691,2025-10-29 09:14:29,-0.3889,-10.7269,0.0011,12.8588,-1.6921
+60635,60647,NSE_FO|47680,2025-10-29 09:14:29,0.5941,-12.9983,0.001,13.0078,2.5265
+60636,60648,NSE_FO|47691,2025-10-29 09:14:29,-0.3889,-10.7269,0.0011,12.8588,-1.6921
+60637,60649,NSE_FO|47680,2025-10-29 09:14:29,0.5941,-12.9983,0.001,13.0078,2.5265
+60638,60650,NSE_FO|47691,2025-10-29 09:14:30,-0.3889,-10.7269,0.0011,12.8588,-1.6921
+60639,60651,NSE_FO|47680,2025-10-29 09:14:30,0.5941,-12.9983,0.001,13.0078,2.5265
+60640,60652,NSE_FO|47691,2025-10-29 09:14:30,-0.3889,-10.7269,0.0011,12.8588,-1.6921
+60641,60653,NSE_FO|47680,2025-10-29 09:14:30,0.5941,-12.9983,0.001,13.0078,2.5265
+60642,60654,NSE_FO|47691,2025-10-29 09:14:30,-0.3889,-10.7269,0.0011,12.8588,-1.6921
+60643,60655,NSE_FO|47680,2025-10-29 09:14:30,0.5941,-12.9983,0.001,13.0078,2.5265
+60644,60656,NSE_FO|47691,2025-10-29 09:14:31,-0.3889,-10.7269,0.0011,12.8588,-1.6921
+60645,60657,NSE_FO|47680,2025-10-29 09:14:31,0.5941,-12.9983,0.001,13.0078,2.5265
+60646,60658,NSE_FO|47691,2025-10-29 09:14:32,-0.3889,-10.7269,0.0011,12.8588,-1.6921
+60647,60659,NSE_FO|47680,2025-10-29 09:14:32,0.5941,-12.9983,0.001,13.0078,2.5265
+60648,60660,NSE_FO|47691,2025-10-29 09:14:32,-0.3889,-10.7269,0.0011,12.8588,-1.6921
+60649,60661,NSE_FO|47680,2025-10-29 09:14:32,0.5941,-12.9983,0.001,13.0078,2.5265
+60650,60662,NSE_FO|47691,2025-10-29 09:14:33,-0.3873,-10.7393,0.0011,12.8444,-1.6853
+60651,60663,NSE_FO|47680,2025-10-29 09:14:33,0.5961,-12.9087,0.001,12.992,2.5354
+60652,60664,NSE_FO|47691,2025-10-29 09:14:34,-0.3873,-10.7393,0.0011,12.8444,-1.6853
+60653,60665,NSE_FO|47680,2025-10-29 09:14:34,0.5961,-12.9087,0.001,12.992,2.5354
+60654,60666,NSE_FO|47691,2025-10-29 09:14:34,-0.3873,-10.7393,0.0011,12.8444,-1.6853
+60655,60667,NSE_FO|47680,2025-10-29 09:14:34,0.5961,-12.9087,0.001,12.992,2.5354
+60656,60668,NSE_FO|47691,2025-10-29 09:14:35,-0.3873,-10.7393,0.0011,12.8444,-1.6853
+60657,60669,NSE_FO|47680,2025-10-29 09:14:35,0.5961,-12.9087,0.001,12.992,2.5354
+60658,60670,NSE_FO|47691,2025-10-29 09:14:35,-0.3873,-10.7393,0.0011,12.8444,-1.6853
+60659,60671,NSE_FO|47680,2025-10-29 09:14:35,0.5961,-12.9087,0.001,12.992,2.5354
+60660,60672,NSE_FO|47691,2025-10-29 09:14:36,-0.3873,-10.7393,0.0011,12.8444,-1.6853
+60661,60673,NSE_FO|47680,2025-10-29 09:14:36,0.5961,-12.9087,0.001,12.992,2.5354
+60662,60674,NSE_FO|47691,2025-10-29 09:14:37,-0.3873,-10.7393,0.0011,12.8444,-1.6853
+60663,60675,NSE_FO|47680,2025-10-29 09:14:37,0.5961,-12.9087,0.001,12.992,2.5354
+60664,60676,NSE_FO|47691,2025-10-29 09:14:37,-0.3875,-10.7652,0.0011,12.8461,-1.6861
+60665,60677,NSE_FO|47680,2025-10-29 09:14:37,0.5959,-12.9518,0.001,12.9939,2.5343
+60666,60678,NSE_FO|47691,2025-10-29 09:14:38,-0.3875,-10.7652,0.0011,12.8461,-1.6861
+60667,60679,NSE_FO|47680,2025-10-29 09:14:38,0.5959,-12.9518,0.001,12.9939,2.5343
+60668,60680,NSE_FO|47691,2025-10-29 09:14:38,-0.3875,-10.7652,0.0011,12.8461,-1.6861
+60669,60681,NSE_FO|47680,2025-10-29 09:14:38,0.5959,-12.9518,0.001,12.9939,2.5343
+60670,60682,NSE_FO|47691,2025-10-29 09:14:39,-0.3875,-10.7652,0.0011,12.8461,-1.6861
+60671,60683,NSE_FO|47680,2025-10-29 09:14:39,0.5959,-12.9518,0.001,12.9939,2.5343
+60672,60684,NSE_FO|47691,2025-10-29 09:14:40,-0.3875,-10.7652,0.0011,12.8461,-1.6861
+60673,60685,NSE_FO|47680,2025-10-29 09:14:40,0.5959,-12.9518,0.001,12.9939,2.5343
+60674,60686,NSE_FO|47691,2025-10-29 09:14:40,-0.3875,-10.7652,0.0011,12.8461,-1.6861
+60675,60687,NSE_FO|47680,2025-10-29 09:14:40,0.5959,-12.9518,0.001,12.9939,2.5343
+60676,60688,NSE_FO|47691,2025-10-29 09:14:41,-0.3875,-10.7652,0.0011,12.8461,-1.6861
+60677,60689,NSE_FO|47680,2025-10-29 09:14:41,0.5959,-12.9518,0.001,12.9939,2.5343
+60678,60690,NSE_FO|47691,2025-10-29 09:14:42,-0.3859,-10.7528,0.0011,12.8313,-1.6792
+60679,60691,NSE_FO|47680,2025-10-29 09:14:42,0.5976,-12.8806,0.001,12.9801,2.542
+60680,60692,NSE_FO|47691,2025-10-29 09:14:42,-0.3859,-10.7528,0.0011,12.8313,-1.6792
+60681,60693,NSE_FO|47680,2025-10-29 09:14:42,0.5976,-12.8806,0.001,12.9801,2.542
+60682,60694,NSE_FO|47691,2025-10-29 09:14:43,-0.3859,-10.7528,0.0011,12.8313,-1.6792
+60683,60695,NSE_FO|47680,2025-10-29 09:14:43,0.5976,-12.8806,0.001,12.9801,2.542
+60684,60696,NSE_FO|47691,2025-10-29 09:14:43,-0.3859,-10.7528,0.0011,12.8313,-1.6792
+60685,60697,NSE_FO|47680,2025-10-29 09:14:43,0.5976,-12.8806,0.001,12.9801,2.542
+60686,60698,NSE_FO|47691,2025-10-29 09:14:44,-0.3859,-10.7528,0.0011,12.8313,-1.6792
+60687,60699,NSE_FO|47680,2025-10-29 09:14:44,0.5976,-12.8806,0.001,12.9801,2.542
+60688,60700,NSE_FO|47691,2025-10-29 09:14:45,-0.3859,-10.7528,0.0011,12.8313,-1.6792
+60689,60701,NSE_FO|47680,2025-10-29 09:14:45,0.5976,-12.8806,0.001,12.9801,2.542
+60690,60702,NSE_FO|47691,2025-10-29 09:14:45,-0.3859,-10.7528,0.0011,12.8313,-1.6792
+60691,60703,NSE_FO|47680,2025-10-29 09:14:45,0.5976,-12.8806,0.001,12.9801,2.542
+60692,60704,NSE_FO|47691,2025-10-29 09:14:46,-0.385,-10.6977,0.0011,12.8234,-1.6755
+60693,60705,NSE_FO|47680,2025-10-29 09:14:46,0.5974,-12.9566,0.001,12.9821,2.5409
+60694,60706,NSE_FO|47691,2025-10-29 09:14:47,-0.385,-10.6977,0.0011,12.8234,-1.6755
+60695,60707,NSE_FO|47680,2025-10-29 09:14:47,0.5974,-12.9566,0.001,12.9821,2.5409
+60696,60708,NSE_FO|47691,2025-10-29 09:14:47,-0.385,-10.6977,0.0011,12.8234,-1.6755
+60697,60709,NSE_FO|47680,2025-10-29 09:14:47,0.5974,-12.9566,0.001,12.9821,2.5409
+60698,60710,NSE_FO|47691,2025-10-29 09:14:48,-0.385,-10.6977,0.0011,12.8234,-1.6755
+60699,60711,NSE_FO|47680,2025-10-29 09:14:48,0.5974,-12.9566,0.001,12.9821,2.5409
+60700,60712,NSE_FO|47691,2025-10-29 09:14:48,-0.385,-10.6977,0.0011,12.8234,-1.6755
+60701,60713,NSE_FO|47680,2025-10-29 09:14:48,0.5974,-12.9566,0.001,12.9821,2.5409
+60702,60714,NSE_FO|47691,2025-10-29 09:14:49,-0.385,-10.6977,0.0011,12.8234,-1.6755
+60703,60715,NSE_FO|47680,2025-10-29 09:14:49,0.5974,-12.9566,0.001,12.9821,2.5409
+60704,60716,NSE_FO|47691,2025-10-29 09:14:50,-0.3849,-10.7214,0.0011,12.8226,-1.6752
+60705,60717,NSE_FO|47680,2025-10-29 09:14:50,0.598,-12.9024,0.001,12.977,2.5437
+60706,60718,NSE_FO|47691,2025-10-29 09:14:50,-0.3849,-10.7214,0.0011,12.8226,-1.6752
+60707,60719,NSE_FO|47680,2025-10-29 09:14:50,0.598,-12.9024,0.001,12.977,2.5437
+60708,60720,NSE_FO|47691,2025-10-29 09:14:51,-0.3849,-10.7214,0.0011,12.8226,-1.6752
+60709,60721,NSE_FO|47680,2025-10-29 09:14:51,0.598,-12.9024,0.001,12.977,2.5437
+60710,60722,NSE_FO|47691,2025-10-29 09:14:52,-0.3849,-10.7214,0.0011,12.8226,-1.6752
+60711,60723,NSE_FO|47680,2025-10-29 09:14:52,0.598,-12.9024,0.001,12.977,2.5437
+60712,60724,NSE_FO|47691,2025-10-29 09:14:52,-0.3849,-10.7214,0.0011,12.8226,-1.6752
+60713,60725,NSE_FO|47680,2025-10-29 09:14:52,0.598,-12.9024,0.001,12.977,2.5437
+60714,60726,NSE_FO|47691,2025-10-29 09:14:53,-0.3849,-10.7214,0.0011,12.8226,-1.6752
+60715,60727,NSE_FO|47680,2025-10-29 09:14:53,0.598,-12.9024,0.001,12.977,2.5437
+60716,60728,NSE_FO|47691,2025-10-29 09:14:53,-0.3849,-10.7214,0.0011,12.8226,-1.6752
+60717,60729,NSE_FO|47680,2025-10-29 09:14:53,0.598,-12.9024,0.001,12.977,2.5437
+60718,60730,NSE_FO|47691,2025-10-29 09:14:54,-0.3849,-10.7214,0.0011,12.8226,-1.6752
+60719,60731,NSE_FO|47680,2025-10-29 09:14:54,0.598,-12.9024,0.001,12.977,2.5437
+60720,60732,NSE_FO|47691,2025-10-29 09:14:55,-0.3843,-10.7,0.0011,12.8163,-1.6723
+60721,60733,NSE_FO|47680,2025-10-29 09:14:55,0.5984,-12.9079,0.001,12.9741,2.5452
+60722,60734,NSE_FO|47691,2025-10-29 09:14:56,-0.3843,-10.7,0.0011,12.8163,-1.6723
+60723,60735,NSE_FO|47680,2025-10-29 09:14:56,0.5984,-12.9079,0.001,12.9741,2.5452
+60724,60736,NSE_FO|47691,2025-10-29 09:14:56,-0.3843,-10.7,0.0011,12.8163,-1.6723
+60725,60737,NSE_FO|47680,2025-10-29 09:14:56,0.5984,-12.9079,0.001,12.9741,2.5452
+60726,60738,NSE_FO|47691,2025-10-29 09:14:57,-0.3843,-10.7,0.0011,12.8163,-1.6723
+60727,60739,NSE_FO|47680,2025-10-29 09:14:57,0.5984,-12.9079,0.001,12.9741,2.5452
+60728,60740,NSE_FO|47691,2025-10-29 09:14:58,-0.3843,-10.7,0.0011,12.8163,-1.6723
+60729,60741,NSE_FO|47680,2025-10-29 09:14:58,0.5984,-12.9079,0.001,12.9741,2.5452
+60730,60742,NSE_FO|47691,2025-10-29 09:14:58,-0.3854,-10.7335,0.0011,12.8272,-1.6773
+60731,60743,NSE_FO|47680,2025-10-29 09:14:58,0.5972,-12.9834,0.001,12.9839,2.5397
+60732,60744,NSE_FO|47691,2025-10-29 09:14:59,-0.3854,-10.7335,0.0011,12.8272,-1.6773
+60733,60745,NSE_FO|47680,2025-10-29 09:14:59,0.5972,-12.9834,0.001,12.9839,2.5397
+60734,60746,NSE_FO|47691,2025-10-29 09:14:59,-0.3854,-10.7335,0.0011,12.8272,-1.6773
+60735,60747,NSE_FO|47680,2025-10-29 09:14:59,0.5972,-12.9834,0.001,12.9839,2.5397
+60736,60748,NSE_FO|47691,2025-10-29 09:15:00,-0.3854,-10.7335,0.0011,12.8272,-1.6773
+60737,60749,NSE_FO|47680,2025-10-29 09:15:00,0.5972,-12.9834,0.001,12.9839,2.5397
+60738,60750,NSE_FO|47691,2025-10-29 09:15:00,-0.3854,-10.7335,0.0011,12.8272,-1.6773
+60739,60751,NSE_FO|47680,2025-10-29 09:15:00,0.5972,-12.9834,0.001,12.9839,2.5397
+60740,60752,NSE_FO|47691,2025-10-29 09:15:01,-0.3854,-10.7335,0.0011,12.8272,-1.6773
+60741,60753,NSE_FO|47680,2025-10-29 09:15:01,0.5972,-12.9834,0.001,12.9839,2.5397
+60742,60754,NSE_FO|47691,2025-10-29 09:15:01,-0.3854,-10.7335,0.0011,12.8272,-1.6773
+60743,60755,NSE_FO|47680,2025-10-29 09:15:01,0.5972,-12.9834,0.001,12.9839,2.5397
+60744,60756,NSE_FO|47691,2025-10-29 09:15:02,-0.3854,-10.7335,0.0011,12.8272,-1.6773
+60745,60757,NSE_FO|47680,2025-10-29 09:15:02,0.5972,-12.9834,0.001,12.9839,2.5397
+60746,60758,NSE_FO|47691,2025-10-29 09:15:03,-0.3847,-10.8171,0.0011,12.8204,-1.6742
+60747,60759,NSE_FO|47691,2025-10-29 09:15:03,-0.3847,-10.8171,0.0011,12.8204,-1.6742
+60748,60760,NSE_FO|47680,2025-10-29 09:15:03,0.5978,-13.0854,0.0009,12.9791,2.5423
+60749,60761,NSE_FO|47680,2025-10-29 09:15:03,0.5978,-13.0854,0.0009,12.9791,2.5423
+60750,60762,NSE_FO|47691,2025-10-29 09:15:04,-0.3847,-10.8171,0.0011,12.8204,-1.6742
+60751,60763,NSE_FO|47680,2025-10-29 09:15:04,0.5978,-13.0854,0.0009,12.9791,2.5423
+60752,60764,NSE_FO|47691,2025-10-29 09:15:05,-0.3847,-10.8171,0.0011,12.8204,-1.6742
+60753,60765,NSE_FO|47680,2025-10-29 09:15:05,0.5978,-13.0854,0.0009,12.9791,2.5423
+60754,60766,NSE_FO|47691,2025-10-29 09:15:06,-0.3847,-10.8171,0.0011,12.8204,-1.6742
+60755,60767,NSE_FO|47680,2025-10-29 09:15:06,0.5978,-13.0854,0.0009,12.9791,2.5423
+60756,60768,NSE_FO|47691,2025-10-29 09:15:06,-0.3847,-10.8171,0.0011,12.8204,-1.6742
+60757,60769,NSE_FO|47680,2025-10-29 09:15:06,0.5978,-13.0854,0.0009,12.9791,2.5423
+60758,60770,NSE_FO|47691,2025-10-29 09:15:07,-0.3852,-10.7971,0.0011,12.8254,-1.6765
+60759,60771,NSE_FO|47680,2025-10-29 09:15:07,0.5976,-13.0212,0.001,12.9805,2.5415
+60760,60772,NSE_FO|47691,2025-10-29 09:15:08,-0.3852,-10.7971,0.0011,12.8254,-1.6765
+60761,60773,NSE_FO|47680,2025-10-29 09:15:08,0.5976,-13.0212,0.001,12.9805,2.5415
+60762,60774,NSE_FO|47691,2025-10-29 09:15:08,-0.3852,-10.7971,0.0011,12.8254,-1.6765
+60763,60775,NSE_FO|47680,2025-10-29 09:15:08,0.5976,-13.0212,0.001,12.9805,2.5415
+60764,60776,NSE_FO|47691,2025-10-29 09:15:09,-0.3852,-10.7971,0.0011,12.8254,-1.6765
+60765,60777,NSE_FO|47680,2025-10-29 09:15:09,0.5976,-13.0212,0.001,12.9805,2.5415
+60766,60778,NSE_FO|47691,2025-10-29 09:15:10,-0.3852,-10.7971,0.0011,12.8254,-1.6765
+60767,60779,NSE_FO|47680,2025-10-29 09:15:10,0.5976,-13.0212,0.001,12.9805,2.5415
+60768,60780,NSE_FO|47691,2025-10-29 09:15:10,-0.3852,-10.7971,0.0011,12.8254,-1.6765
+60769,60781,NSE_FO|47680,2025-10-29 09:15:10,0.5976,-13.0212,0.001,12.9805,2.5415
+60770,60782,NSE_FO|47691,2025-10-29 09:15:11,-0.3852,-10.7971,0.0011,12.8254,-1.6765
+60771,60783,NSE_FO|47680,2025-10-29 09:15:11,0.5976,-13.0212,0.001,12.9805,2.5415
+60772,60784,NSE_FO|47691,2025-10-29 09:15:11,-0.384,-10.8284,0.0011,12.8144,-1.6715
+60773,60785,NSE_FO|47680,2025-10-29 09:15:11,0.5994,-12.9499,0.001,12.9665,2.5492
+60774,60786,NSE_FO|47691,2025-10-29 09:15:12,-0.384,-10.8284,0.0011,12.8144,-1.6715
+60775,60787,NSE_FO|47680,2025-10-29 09:15:12,0.5994,-12.9499,0.001,12.9665,2.5492
+60776,60788,NSE_FO|47691,2025-10-29 09:15:13,-0.384,-10.8284,0.0011,12.8144,-1.6715
+60777,60789,NSE_FO|47680,2025-10-29 09:15:13,0.5994,-12.9499,0.001,12.9665,2.5492
+60778,60790,NSE_FO|47691,2025-10-29 09:15:14,-0.384,-10.8284,0.0011,12.8144,-1.6715
+60779,60791,NSE_FO|47680,2025-10-29 09:15:14,0.5994,-12.9499,0.001,12.9665,2.5492
+60780,60792,NSE_FO|47691,2025-10-29 09:15:14,-0.384,-10.8284,0.0011,12.8144,-1.6715
+60781,60793,NSE_FO|47680,2025-10-29 09:15:14,0.5994,-12.9499,0.001,12.9665,2.5492
+60782,60794,NSE_FO|47691,2025-10-29 09:15:15,-0.384,-10.8284,0.0011,12.8144,-1.6715
+60783,60795,NSE_FO|47680,2025-10-29 09:15:15,0.5994,-12.9499,0.001,12.9665,2.5492
+60784,60796,NSE_FO|47691,2025-10-29 09:15:16,-0.3846,-10.8492,0.0011,12.8197,-1.6739
+60785,60797,NSE_FO|47680,2025-10-29 09:15:16,0.5995,-12.8744,0.001,12.9647,2.5501
+60786,60798,NSE_FO|47691,2025-10-29 09:15:16,-0.3846,-10.8492,0.0011,12.8197,-1.6739
+60787,60799,NSE_FO|47680,2025-10-29 09:15:16,0.5995,-12.8744,0.001,12.9647,2.5501
+60788,60800,NSE_FO|47691,2025-10-29 09:15:17,-0.3846,-10.8492,0.0011,12.8197,-1.6739
+60789,60801,NSE_FO|47680,2025-10-29 09:15:17,0.5995,-12.8744,0.001,12.9647,2.5501
+60790,60802,NSE_FO|47691,2025-10-29 09:15:18,-0.3846,-10.8492,0.0011,12.8197,-1.6739
+60791,60803,NSE_FO|47680,2025-10-29 09:15:18,0.5995,-12.8744,0.001,12.9647,2.5501
+60792,60804,NSE_FO|47691,2025-10-29 09:15:18,-0.3846,-10.8492,0.0011,12.8197,-1.6739
+60793,60805,NSE_FO|47680,2025-10-29 09:15:18,0.5995,-12.8744,0.001,12.9647,2.5501
+60794,60806,NSE_FO|47691,2025-10-29 09:15:19,-0.3846,-10.8492,0.0011,12.8197,-1.6739
+60795,60807,NSE_FO|47680,2025-10-29 09:15:19,0.5995,-12.8744,0.001,12.9647,2.5501
+60796,60808,NSE_FO|47691,2025-10-29 09:15:19,-0.3847,-10.8253,0.0011,12.8201,-1.6741
+60797,60809,NSE_FO|47680,2025-10-29 09:15:19,0.5985,-12.9981,0.001,12.9735,2.5452
+60798,60810,NSE_FO|47691,2025-10-29 09:15:20,-0.3847,-10.8253,0.0011,12.8201,-1.6741
+60799,60811,NSE_FO|47680,2025-10-29 09:15:20,0.5985,-12.9981,0.001,12.9735,2.5452
+60800,60812,NSE_FO|47691,2025-10-29 09:15:21,-0.3847,-10.8253,0.0011,12.8201,-1.6741
+60801,60813,NSE_FO|47680,2025-10-29 09:15:21,0.5985,-12.9981,0.001,12.9735,2.5452
+60802,60814,NSE_FO|47691,2025-10-29 09:15:21,-0.3847,-10.8253,0.0011,12.8201,-1.6741
+60803,60815,NSE_FO|47680,2025-10-29 09:15:21,0.5985,-12.9981,0.001,12.9735,2.5452
+60804,60816,NSE_FO|47691,2025-10-29 09:15:22,-0.3847,-10.8253,0.0011,12.8201,-1.6741
+60805,60817,NSE_FO|47680,2025-10-29 09:15:22,0.5985,-12.9981,0.001,12.9735,2.5452
+60806,60818,NSE_FO|47691,2025-10-29 09:15:23,-0.3847,-10.8253,0.0011,12.8201,-1.6741
+60807,60819,NSE_FO|47680,2025-10-29 09:15:23,0.5985,-12.9981,0.001,12.9735,2.5452
+60808,60820,NSE_FO|47691,2025-10-29 09:15:24,-0.3842,-10.8869,0.0011,12.8161,-1.6723
+60809,60821,NSE_FO|47680,2025-10-29 09:15:24,0.5998,-12.93,0.001,12.9627,2.5511
+60810,60822,NSE_FO|47691,2025-10-29 09:15:24,-0.3842,-10.8869,0.0011,12.8161,-1.6723
+60811,60823,NSE_FO|47680,2025-10-29 09:15:24,0.5998,-12.93,0.001,12.9627,2.5511
+60812,60824,NSE_FO|47691,2025-10-29 09:15:25,-0.3842,-10.8869,0.0011,12.8161,-1.6723
+60813,60825,NSE_FO|47680,2025-10-29 09:15:25,0.5998,-12.93,0.001,12.9627,2.5511
+60814,60826,NSE_FO|47691,2025-10-29 09:15:26,-0.3842,-10.8869,0.0011,12.8161,-1.6723
+60815,60827,NSE_FO|47680,2025-10-29 09:15:26,0.5998,-12.93,0.001,12.9627,2.5511
+60816,60828,NSE_FO|47691,2025-10-29 09:15:26,-0.3842,-10.8869,0.0011,12.8161,-1.6723
+60817,60829,NSE_FO|47680,2025-10-29 09:15:26,0.5998,-12.93,0.001,12.9627,2.5511
+60818,60830,NSE_FO|47691,2025-10-29 09:15:27,-0.3842,-10.8869,0.0011,12.8161,-1.6723
+60819,60831,NSE_FO|47680,2025-10-29 09:15:27,0.5998,-12.93,0.001,12.9627,2.5511
+60820,60832,NSE_FO|47691,2025-10-29 09:15:28,-0.3842,-10.8869,0.0011,12.8161,-1.6723
+60821,60833,NSE_FO|47680,2025-10-29 09:15:28,0.5998,-12.93,0.001,12.9627,2.5511
+60822,60834,NSE_FO|47691,2025-10-29 09:15:28,-0.3842,-10.8869,0.0011,12.8161,-1.6723
+60823,60835,NSE_FO|47680,2025-10-29 09:15:28,0.5998,-12.93,0.001,12.9627,2.5511
+60824,60836,NSE_FO|47691,2025-10-29 09:15:29,-0.3843,-10.8468,0.0011,12.8165,-1.6725
+60825,60837,NSE_FO|47680,2025-10-29 09:15:29,0.5993,-12.9506,0.001,12.9668,2.5488
+60826,60838,NSE_FO|47691,2025-10-29 09:15:29,-0.3843,-10.8468,0.0011,12.8165,-1.6725
+60827,60839,NSE_FO|47680,2025-10-29 09:15:29,0.5993,-12.9506,0.001,12.9668,2.5488
+60828,60840,NSE_FO|47691,2025-10-29 09:15:30,-0.3843,-10.8468,0.0011,12.8165,-1.6725
+60829,60841,NSE_FO|47680,2025-10-29 09:15:30,0.5993,-12.9506,0.001,12.9668,2.5488
+60830,60842,NSE_FO|47691,2025-10-29 09:15:30,-0.3843,-10.8468,0.0011,12.8165,-1.6725
+60831,60843,NSE_FO|47680,2025-10-29 09:15:30,0.5993,-12.9506,0.001,12.9668,2.5488
+60832,60844,NSE_FO|47691,2025-10-29 09:15:31,-0.3843,-10.8468,0.0011,12.8165,-1.6725
+60833,60845,NSE_FO|47680,2025-10-29 09:15:31,0.5993,-12.9506,0.001,12.9668,2.5488
+60834,60846,NSE_FO|47691,2025-10-29 09:15:32,-0.3843,-10.8468,0.0011,12.8165,-1.6725
+60835,60847,NSE_FO|47680,2025-10-29 09:15:32,0.5993,-12.9506,0.001,12.9668,2.5488
+60836,60848,NSE_FO|47691,2025-10-29 09:15:33,-0.3853,-10.8709,0.0011,12.8257,-1.6767
+60837,60849,NSE_FO|47680,2025-10-29 09:15:33,0.5985,-12.9649,0.001,12.9727,2.5455
+60838,60850,NSE_FO|47691,2025-10-29 09:15:34,-0.3853,-10.8709,0.0011,12.8257,-1.6767
+60839,60851,NSE_FO|47680,2025-10-29 09:15:34,0.5985,-12.9649,0.001,12.9727,2.5455
+60840,60852,NSE_FO|47691,2025-10-29 09:15:34,-0.3853,-10.8709,0.0011,12.8257,-1.6767
+60841,60853,NSE_FO|47680,2025-10-29 09:15:34,0.5985,-12.9649,0.001,12.9727,2.5455
+60842,60854,NSE_FO|47691,2025-10-29 09:15:35,-0.3853,-10.8709,0.0011,12.8257,-1.6767
+60843,60855,NSE_FO|47680,2025-10-29 09:15:35,0.5985,-12.9649,0.001,12.9727,2.5455
+60844,60856,NSE_FO|47691,2025-10-29 09:15:36,-0.3853,-10.8709,0.0011,12.8257,-1.6767
+60845,60857,NSE_FO|47680,2025-10-29 09:15:36,0.5985,-12.9649,0.001,12.9727,2.5455
+60846,60858,NSE_FO|47691,2025-10-29 09:15:36,-0.3853,-10.8709,0.0011,12.8257,-1.6767
+60847,60859,NSE_FO|47680,2025-10-29 09:15:36,0.5985,-12.9649,0.001,12.9727,2.5455
+60848,60860,NSE_FO|47691,2025-10-29 09:15:37,-0.3857,-10.9395,0.0011,12.8299,-1.6787
+60849,60861,NSE_FO|47680,2025-10-29 09:15:37,0.5993,-12.8767,0.001,12.9665,2.5489
+60850,60862,NSE_FO|47691,2025-10-29 09:15:38,-0.3857,-10.9395,0.0011,12.8299,-1.6787
+60851,60863,NSE_FO|47680,2025-10-29 09:15:38,0.5993,-12.8767,0.001,12.9665,2.5489
+60852,60864,NSE_FO|47691,2025-10-29 09:15:39,-0.3857,-10.9395,0.0011,12.8299,-1.6787
+60853,60865,NSE_FO|47680,2025-10-29 09:15:39,0.5993,-12.8767,0.001,12.9665,2.5489
+60854,60866,NSE_FO|47691,2025-10-29 09:15:39,-0.3857,-10.9395,0.0011,12.8299,-1.6787
+60855,60867,NSE_FO|47680,2025-10-29 09:15:39,0.5993,-12.8767,0.001,12.9665,2.5489
+60856,60868,NSE_FO|47691,2025-10-29 09:15:40,-0.3857,-10.9395,0.0011,12.8299,-1.6787
+60857,60869,NSE_FO|47680,2025-10-29 09:15:40,0.5993,-12.8767,0.001,12.9665,2.5489
+60858,60870,NSE_FO|47691,2025-10-29 09:15:41,-0.3867,-10.9393,0.0011,12.8391,-1.683
+60859,60871,NSE_FO|47680,2025-10-29 09:15:41,0.5985,-12.858,0.001,12.9723,2.5456
+60860,60872,NSE_FO|47691,2025-10-29 09:15:41,-0.3867,-10.9393,0.0011,12.8391,-1.683
+60861,60873,NSE_FO|47680,2025-10-29 09:15:41,0.5985,-12.858,0.001,12.9723,2.5456
+60862,60874,NSE_FO|47691,2025-10-29 09:15:42,-0.3867,-10.9393,0.0011,12.8391,-1.683
+60863,60875,NSE_FO|47680,2025-10-29 09:15:42,0.5985,-12.858,0.001,12.9723,2.5456
+60864,60876,NSE_FO|47691,2025-10-29 09:15:43,-0.3867,-10.9393,0.0011,12.8391,-1.683
+60865,60877,NSE_FO|47680,2025-10-29 09:15:43,0.5985,-12.858,0.001,12.9723,2.5456
+60866,60878,NSE_FO|47691,2025-10-29 09:15:43,-0.3867,-10.9393,0.0011,12.8391,-1.683
+60867,60879,NSE_FO|47680,2025-10-29 09:15:43,0.5985,-12.858,0.001,12.9723,2.5456
+60868,60880,NSE_FO|47691,2025-10-29 09:15:44,-0.3867,-10.9393,0.0011,12.8391,-1.683
+60869,60881,NSE_FO|47680,2025-10-29 09:15:44,0.5985,-12.858,0.001,12.9723,2.5456
+60870,60882,NSE_FO|47691,2025-10-29 09:15:44,-0.3867,-10.9393,0.0011,12.8391,-1.683
+60871,60883,NSE_FO|47680,2025-10-29 09:15:44,0.5985,-12.858,0.001,12.9723,2.5456
+60872,60884,NSE_FO|47691,2025-10-29 09:15:45,-0.3867,-10.9393,0.0011,12.8391,-1.683
+60873,60885,NSE_FO|47680,2025-10-29 09:15:45,0.5985,-12.858,0.001,12.9723,2.5456
+60874,60886,NSE_FO|47691,2025-10-29 09:15:46,-0.3883,-10.952,0.0011,12.854,-1.69
+60875,60887,NSE_FO|47680,2025-10-29 09:15:46,0.5974,-12.8256,0.001,12.981,2.5408
+60876,60888,NSE_FO|47691,2025-10-29 09:15:46,-0.3883,-10.952,0.0011,12.854,-1.69
+60877,60889,NSE_FO|47680,2025-10-29 09:15:46,0.5974,-12.8256,0.001,12.981,2.5408
+60878,60890,NSE_FO|47691,2025-10-29 09:15:47,-0.3883,-10.952,0.0011,12.854,-1.69
+60879,60891,NSE_FO|47680,2025-10-29 09:15:47,0.5974,-12.8256,0.001,12.981,2.5408
+60880,60892,NSE_FO|47691,2025-10-29 09:15:47,-0.3883,-10.952,0.0011,12.854,-1.69
+60881,60893,NSE_FO|47691,2025-10-29 09:15:48,-0.3883,-10.952,0.0011,12.854,-1.69
+60882,60894,NSE_FO|47680,2025-10-29 09:15:48,0.5974,-12.8256,0.001,12.981,2.5408
+60883,60895,NSE_FO|47691,2025-10-29 09:15:49,-0.3883,-10.952,0.0011,12.854,-1.69
+60884,60896,NSE_FO|47680,2025-10-29 09:15:49,0.5974,-12.8256,0.001,12.981,2.5408
+60885,60897,NSE_FO|47691,2025-10-29 09:15:49,-0.3883,-10.9848,0.0011,12.8541,-1.6901
+60886,60898,NSE_FO|47680,2025-10-29 09:15:49,0.5979,-12.7803,0.001,12.9765,2.5432
+60887,60899,NSE_FO|47691,2025-10-29 09:15:50,-0.3883,-10.9848,0.0011,12.8541,-1.6901
+60888,60900,NSE_FO|47680,2025-10-29 09:15:50,0.5979,-12.7803,0.001,12.9765,2.5432
+60889,60901,NSE_FO|47691,2025-10-29 09:15:51,-0.3883,-10.9848,0.0011,12.8541,-1.6901
+60890,60902,NSE_FO|47680,2025-10-29 09:15:51,0.5979,-12.7803,0.001,12.9765,2.5432
+60891,60903,NSE_FO|47691,2025-10-29 09:15:51,-0.3883,-10.9848,0.0011,12.8541,-1.6901
+60892,60904,NSE_FO|47680,2025-10-29 09:15:51,0.5979,-12.7803,0.001,12.9765,2.5432
+60893,60905,NSE_FO|47691,2025-10-29 09:15:52,-0.3883,-10.9848,0.0011,12.8541,-1.6901
+60894,60906,NSE_FO|47680,2025-10-29 09:15:52,0.5979,-12.7803,0.001,12.9765,2.5432
+60895,60907,NSE_FO|47691,2025-10-29 09:15:52,-0.3883,-10.9848,0.0011,12.8541,-1.6901
+60896,60908,NSE_FO|47680,2025-10-29 09:15:52,0.5979,-12.7803,0.001,12.9765,2.5432
+60897,60909,NSE_FO|47691,2025-10-29 09:15:53,-0.3883,-10.9848,0.0011,12.8541,-1.6901
+60898,60910,NSE_FO|47680,2025-10-29 09:15:53,0.5979,-12.7803,0.001,12.9765,2.5432
+60899,60911,NSE_FO|47691,2025-10-29 09:15:54,-0.3885,-10.9857,0.0011,12.8551,-1.6906
+60900,60912,NSE_FO|47680,2025-10-29 09:15:54,0.5978,-12.7898,0.001,12.9777,2.5425
+60901,60913,NSE_FO|47691,2025-10-29 09:15:54,-0.3885,-10.9857,0.0011,12.8551,-1.6906
+60902,60914,NSE_FO|47680,2025-10-29 09:15:54,0.5978,-12.7898,0.001,12.9777,2.5425
+60903,60915,NSE_FO|47680,2025-10-29 09:15:55,0.5978,-12.7898,0.001,12.9777,2.5425
+60904,60916,NSE_FO|47691,2025-10-29 09:15:55,-0.3885,-10.9857,0.0011,12.8551,-1.6906
+60905,60917,NSE_FO|47691,2025-10-29 09:15:56,-0.3885,-10.9857,0.0011,12.8551,-1.6906
+60906,60918,NSE_FO|47680,2025-10-29 09:15:56,0.5978,-12.7898,0.001,12.9777,2.5425
+60907,60919,NSE_FO|47691,2025-10-29 09:15:56,-0.3885,-10.9857,0.0011,12.8551,-1.6906
+60908,60920,NSE_FO|47680,2025-10-29 09:15:56,0.5978,-12.7898,0.001,12.9777,2.5425
+60909,60921,NSE_FO|47691,2025-10-29 09:15:57,-0.3885,-10.9857,0.0011,12.8551,-1.6906
+60910,60922,NSE_FO|47680,2025-10-29 09:15:57,0.5978,-12.7898,0.001,12.9777,2.5425
+60911,60923,NSE_FO|47691,2025-10-29 09:15:57,-0.3885,-10.9857,0.0011,12.8551,-1.6906
+60912,60924,NSE_FO|47680,2025-10-29 09:15:57,0.5978,-12.7898,0.001,12.9777,2.5425
+60913,60925,NSE_FO|47691,2025-10-29 09:15:58,-0.391,-10.997,0.0011,12.8777,-1.7015
+60914,60926,NSE_FO|47680,2025-10-29 09:15:58,0.596,-12.7291,0.001,12.9911,2.535
+60915,60927,NSE_FO|47691,2025-10-29 09:15:59,-0.391,-10.997,0.0011,12.8777,-1.7015
+60916,60928,NSE_FO|47680,2025-10-29 09:15:59,0.596,-12.7291,0.001,12.9911,2.535
+60917,60929,NSE_FO|47691,2025-10-29 09:15:59,-0.391,-10.997,0.0011,12.8777,-1.7015
+60918,60930,NSE_FO|47680,2025-10-29 09:15:59,0.596,-12.7291,0.001,12.9911,2.535
+60919,60931,NSE_FO|47691,2025-10-29 09:16:00,-0.391,-10.997,0.0011,12.8777,-1.7015
+60920,60932,NSE_FO|47680,2025-10-29 09:16:00,0.596,-12.7291,0.001,12.9911,2.535
+60921,60933,NSE_FO|47691,2025-10-29 09:16:00,-0.391,-10.997,0.0011,12.8777,-1.7015
+60922,60934,NSE_FO|47680,2025-10-29 09:16:00,0.596,-12.7291,0.001,12.9911,2.535
+60923,60935,NSE_FO|47691,2025-10-29 09:16:01,-0.391,-10.997,0.0011,12.8777,-1.7015
+60924,60936,NSE_FO|47680,2025-10-29 09:16:01,0.596,-12.7291,0.001,12.9911,2.535
+60925,60937,NSE_FO|47691,2025-10-29 09:16:02,-0.391,-10.997,0.0011,12.8777,-1.7015
+60926,60938,NSE_FO|47680,2025-10-29 09:16:02,0.596,-12.7291,0.001,12.9911,2.535
+60927,60939,NSE_FO|47691,2025-10-29 09:16:02,-0.3902,-10.9341,0.0011,12.8707,-1.6981
+60928,60940,NSE_FO|47680,2025-10-29 09:16:02,0.595,-12.9097,0.001,12.9991,2.5304
+60929,60941,NSE_FO|47691,2025-10-29 09:16:03,-0.3902,-10.9341,0.0011,12.8707,-1.6981
+60930,60942,NSE_FO|47680,2025-10-29 09:16:03,0.595,-12.9097,0.001,12.9991,2.5304
+60931,60943,NSE_FO|47691,2025-10-29 09:16:04,-0.3902,-10.9341,0.0011,12.8707,-1.6981
+60932,60944,NSE_FO|47680,2025-10-29 09:16:04,0.595,-12.9097,0.001,12.9991,2.5304
+60933,60945,NSE_FO|47691,2025-10-29 09:16:04,-0.3902,-10.9341,0.0011,12.8707,-1.6981
+60934,60946,NSE_FO|47680,2025-10-29 09:16:04,0.595,-12.9097,0.001,12.9991,2.5304
+60935,60947,NSE_FO|47691,2025-10-29 09:16:05,-0.3902,-10.9341,0.0011,12.8707,-1.6981
+60936,60948,NSE_FO|47680,2025-10-29 09:16:05,0.595,-12.9097,0.001,12.9991,2.5304
+60937,60949,NSE_FO|47691,2025-10-29 09:16:05,-0.3902,-10.9341,0.0011,12.8707,-1.6981
+60938,60950,NSE_FO|47680,2025-10-29 09:16:05,0.595,-12.9097,0.001,12.9991,2.5304
+60939,60951,NSE_FO|47691,2025-10-29 09:16:06,-0.3902,-10.9341,0.0011,12.8707,-1.6981
+60940,60952,NSE_FO|47680,2025-10-29 09:16:06,0.595,-12.9097,0.001,12.9991,2.5304
+60941,60953,NSE_FO|47691,2025-10-29 09:16:07,-0.3901,-11.0063,0.0011,12.8694,-1.6974
+60942,60954,NSE_FO|47680,2025-10-29 09:16:07,0.5968,-12.748,0.001,12.9851,2.5383
+60943,60955,NSE_FO|47691,2025-10-29 09:16:07,-0.3901,-11.0063,0.0011,12.8694,-1.6974
+60944,60956,NSE_FO|47680,2025-10-29 09:16:07,0.5968,-12.748,0.001,12.9851,2.5383
+60945,60957,NSE_FO|47691,2025-10-29 09:16:08,-0.3901,-11.0063,0.0011,12.8694,-1.6974
+60946,60958,NSE_FO|47680,2025-10-29 09:16:08,0.5968,-12.748,0.001,12.9851,2.5383
+60947,60959,NSE_FO|47691,2025-10-29 09:16:09,-0.3901,-11.0063,0.0011,12.8694,-1.6974
+60948,60960,NSE_FO|47680,2025-10-29 09:16:09,0.5968,-12.748,0.001,12.9851,2.5383
+60949,60961,NSE_FO|47691,2025-10-29 09:16:10,-0.3901,-11.0063,0.0011,12.8694,-1.6974
+60950,60962,NSE_FO|47680,2025-10-29 09:16:10,0.5968,-12.748,0.001,12.9851,2.5383
+60951,60963,NSE_FO|47691,2025-10-29 09:16:10,-0.3901,-10.9905,0.0011,12.8698,-1.6977
+60952,60964,NSE_FO|47680,2025-10-29 09:16:10,0.5963,-12.8016,0.001,12.9892,2.5359
+60953,60965,NSE_FO|47691,2025-10-29 09:16:11,-0.3901,-10.9905,0.0011,12.8698,-1.6977
+60954,60966,NSE_FO|47680,2025-10-29 09:16:11,0.5963,-12.8016,0.001,12.9892,2.5359
+60955,60967,NSE_FO|47691,2025-10-29 09:16:12,-0.3901,-10.9905,0.0011,12.8698,-1.6977
+60956,60968,NSE_FO|47680,2025-10-29 09:16:12,0.5963,-12.8016,0.001,12.9892,2.5359
+60957,60969,NSE_FO|47691,2025-10-29 09:16:12,-0.3901,-10.9905,0.0011,12.8698,-1.6977
+60958,60970,NSE_FO|47680,2025-10-29 09:16:12,0.5963,-12.8016,0.001,12.9892,2.5359
+60959,60971,NSE_FO|47691,2025-10-29 09:16:13,-0.3901,-10.9905,0.0011,12.8698,-1.6977
+60960,60972,NSE_FO|47680,2025-10-29 09:16:13,0.5963,-12.8016,0.001,12.9892,2.5359
+60961,60973,NSE_FO|47691,2025-10-29 09:16:13,-0.3901,-10.9905,0.0011,12.8698,-1.6977
+60962,60974,NSE_FO|47680,2025-10-29 09:16:13,0.5963,-12.8016,0.001,12.9892,2.5359
+60963,60975,NSE_FO|47691,2025-10-29 09:16:14,-0.3901,-10.9905,0.0011,12.8698,-1.6977
+60964,60976,NSE_FO|47680,2025-10-29 09:16:14,0.5963,-12.8016,0.001,12.9892,2.5359
+60965,60977,NSE_FO|47691,2025-10-29 09:16:15,-0.3922,-10.965,0.0011,12.8876,-1.7064
+60966,60978,NSE_FO|47680,2025-10-29 09:16:15,0.594,-12.8433,0.001,13.0065,2.526
+60967,60979,NSE_FO|47691,2025-10-29 09:16:15,-0.3922,-10.965,0.0011,12.8876,-1.7064
+60968,60980,NSE_FO|47680,2025-10-29 09:16:15,0.594,-12.8433,0.001,13.0065,2.526
+60969,60981,NSE_FO|47691,2025-10-29 09:16:16,-0.3922,-10.965,0.0011,12.8876,-1.7064
+60970,60982,NSE_FO|47680,2025-10-29 09:16:16,0.594,-12.8433,0.001,13.0065,2.526
+60971,60983,NSE_FO|47691,2025-10-29 09:16:17,-0.3922,-10.965,0.0011,12.8876,-1.7064
+60972,60984,NSE_FO|47680,2025-10-29 09:16:17,0.594,-12.8433,0.001,13.0065,2.526
+60973,60985,NSE_FO|47691,2025-10-29 09:16:17,-0.3922,-10.965,0.0011,12.8876,-1.7064
+60974,60986,NSE_FO|47680,2025-10-29 09:16:17,0.594,-12.8433,0.001,13.0065,2.526
+60975,60987,NSE_FO|47691,2025-10-29 09:16:18,-0.3922,-10.965,0.0011,12.8876,-1.7064
+60976,60988,NSE_FO|47680,2025-10-29 09:16:18,0.594,-12.8433,0.001,13.0065,2.526
+60977,60989,NSE_FO|47691,2025-10-29 09:16:18,-0.3922,-10.965,0.0011,12.8876,-1.7064
+60978,60990,NSE_FO|47680,2025-10-29 09:16:18,0.594,-12.8433,0.001,13.0065,2.526
+60979,60991,NSE_FO|47691,2025-10-29 09:16:19,-0.3922,-10.965,0.0011,12.8876,-1.7064
+60980,60992,NSE_FO|47680,2025-10-29 09:16:19,0.594,-12.8433,0.001,13.0065,2.526
+60981,60993,NSE_FO|47691,2025-10-29 09:16:20,-0.3913,-10.9345,0.0011,12.8804,-1.7028
+60982,60994,NSE_FO|47680,2025-10-29 09:16:20,0.5943,-12.8656,0.001,13.004,2.5274
+60983,60995,NSE_FO|47691,2025-10-29 09:16:20,-0.3913,-10.9345,0.0011,12.8804,-1.7028
+60984,60996,NSE_FO|47680,2025-10-29 09:16:20,0.5943,-12.8656,0.001,13.004,2.5274
+60985,60997,NSE_FO|47691,2025-10-29 09:16:21,-0.3913,-10.9345,0.0011,12.8804,-1.7028
+60986,60998,NSE_FO|47680,2025-10-29 09:16:21,0.5943,-12.8656,0.001,13.004,2.5274
+60987,60999,NSE_FO|47691,2025-10-29 09:16:22,-0.3913,-10.9345,0.0011,12.8804,-1.7028
+60988,61000,NSE_FO|47680,2025-10-29 09:16:22,0.5943,-12.8656,0.001,13.004,2.5274
+60989,61001,NSE_FO|47691,2025-10-29 09:16:23,-0.3913,-10.9345,0.0011,12.8804,-1.7028
+60990,61002,NSE_FO|47680,2025-10-29 09:16:23,0.5943,-12.8656,0.001,13.004,2.5274
+60991,61003,NSE_FO|47691,2025-10-29 09:16:23,-0.3911,-10.9817,0.0011,12.8783,-1.7018
+60992,61004,NSE_FO|47680,2025-10-29 09:16:23,0.5957,-12.7485,0.001,12.9934,2.5333
+60993,61005,NSE_FO|47691,2025-10-29 09:16:24,-0.3911,-10.9817,0.0011,12.8783,-1.7018
+60994,61006,NSE_FO|47680,2025-10-29 09:16:24,0.5957,-12.7485,0.001,12.9934,2.5333
+60995,61007,NSE_FO|47691,2025-10-29 09:16:25,-0.3911,-10.9817,0.0011,12.8783,-1.7018
+60996,61008,NSE_FO|47680,2025-10-29 09:16:25,0.5957,-12.7485,0.001,12.9934,2.5333
+60997,61009,NSE_FO|47691,2025-10-29 09:16:25,-0.3911,-10.9817,0.0011,12.8783,-1.7018
+60998,61010,NSE_FO|47680,2025-10-29 09:16:25,0.5957,-12.7485,0.001,12.9934,2.5333
+60999,61011,NSE_FO|47691,2025-10-29 09:16:26,-0.3911,-10.9817,0.0011,12.8783,-1.7018
+61000,61012,NSE_FO|47680,2025-10-29 09:16:26,0.5957,-12.7485,0.001,12.9934,2.5333
+61001,61013,NSE_FO|47691,2025-10-29 09:16:27,-0.3911,-10.9817,0.0011,12.8783,-1.7018
+61002,61014,NSE_FO|47680,2025-10-29 09:16:27,0.5957,-12.7485,0.001,12.9934,2.5333
+61003,61015,NSE_FO|47691,2025-10-29 09:16:28,-0.3917,-10.9861,0.0011,12.8833,-1.7043
+61004,61016,NSE_FO|47680,2025-10-29 09:16:28,0.5953,-12.7262,0.001,12.9958,2.5319
+61005,61017,NSE_FO|47691,2025-10-29 09:16:28,-0.3917,-10.9861,0.0011,12.8833,-1.7043
+61006,61018,NSE_FO|47680,2025-10-29 09:16:28,0.5953,-12.7262,0.001,12.9958,2.5319
+61007,61019,NSE_FO|47691,2025-10-29 09:16:29,-0.3917,-10.9861,0.0011,12.8833,-1.7043
+61008,61020,NSE_FO|47680,2025-10-29 09:16:29,0.5953,-12.7262,0.001,12.9958,2.5319
+61009,61021,NSE_FO|47691,2025-10-29 09:16:30,-0.3917,-10.9861,0.0011,12.8833,-1.7043
+61010,61022,NSE_FO|47680,2025-10-29 09:16:30,0.5953,-12.7262,0.001,12.9958,2.5319
+61011,61023,NSE_FO|47691,2025-10-29 09:16:30,-0.3917,-10.9861,0.0011,12.8833,-1.7043
+61012,61024,NSE_FO|47680,2025-10-29 09:16:30,0.5953,-12.7262,0.001,12.9958,2.5319
+61013,61025,NSE_FO|47691,2025-10-29 09:16:30,-0.3917,-10.9861,0.0011,12.8833,-1.7043
+61014,61026,NSE_FO|47680,2025-10-29 09:16:30,0.5953,-12.7262,0.001,12.9958,2.5319
+61015,61027,NSE_FO|47691,2025-10-29 09:16:31,-0.3917,-10.9861,0.0011,12.8833,-1.7043
+61016,61028,NSE_FO|47680,2025-10-29 09:16:31,0.5953,-12.7262,0.001,12.9958,2.5319
+61017,61029,NSE_FO|47691,2025-10-29 09:16:32,-0.3965,-10.964,0.0011,12.9245,-1.725
+61018,61030,NSE_FO|47680,2025-10-29 09:16:32,0.5901,-12.8466,0.001,13.0344,2.5092
+61019,61031,NSE_FO|47691,2025-10-29 09:16:32,-0.3965,-10.964,0.0011,12.9245,-1.725
+61020,61032,NSE_FO|47680,2025-10-29 09:16:32,0.5901,-12.8466,0.001,13.0344,2.5092
+61021,61033,NSE_FO|47691,2025-10-29 09:16:33,-0.3965,-10.964,0.0011,12.9245,-1.725
+61022,61034,NSE_FO|47680,2025-10-29 09:16:33,0.5901,-12.8466,0.001,13.0344,2.5092
+61023,61035,NSE_FO|47691,2025-10-29 09:16:33,-0.3965,-10.964,0.0011,12.9245,-1.725
+61024,61036,NSE_FO|47680,2025-10-29 09:16:33,0.5901,-12.8466,0.001,13.0344,2.5092
+61025,61037,NSE_FO|47691,2025-10-29 09:16:34,-0.3965,-10.964,0.0011,12.9245,-1.725
+61026,61038,NSE_FO|47680,2025-10-29 09:16:34,0.5901,-12.8466,0.001,13.0344,2.5092
+61027,61039,NSE_FO|47691,2025-10-29 09:16:35,-0.3965,-10.964,0.0011,12.9245,-1.725
+61028,61040,NSE_FO|47680,2025-10-29 09:16:35,0.5901,-12.8466,0.001,13.0344,2.5092
+61029,61041,NSE_FO|47691,2025-10-29 09:16:35,-0.3965,-10.964,0.0011,12.9245,-1.725
+61030,61042,NSE_FO|47680,2025-10-29 09:16:35,0.5901,-12.8466,0.001,13.0344,2.5092
+61031,61043,NSE_FO|47691,2025-10-29 09:16:36,-0.3965,-10.964,0.0011,12.9245,-1.725
+61032,61044,NSE_FO|47680,2025-10-29 09:16:36,0.5901,-12.8466,0.001,13.0344,2.5092
+61033,61045,NSE_FO|47691,2025-10-29 09:16:37,-0.3995,-10.9521,0.0011,12.9489,-1.7378
+61034,61046,NSE_FO|47680,2025-10-29 09:16:37,0.5869,-12.9353,0.001,13.0573,2.4951
+61035,61047,NSE_FO|47691,2025-10-29 09:16:38,-0.3995,-10.9521,0.0011,12.9489,-1.7378
+61036,61048,NSE_FO|47680,2025-10-29 09:16:38,0.5869,-12.9353,0.001,13.0573,2.4951
+61037,61049,NSE_FO|47691,2025-10-29 09:16:38,-0.3995,-10.9521,0.0011,12.9489,-1.7378
+61038,61050,NSE_FO|47680,2025-10-29 09:16:38,0.5869,-12.9353,0.001,13.0573,2.4951
+61039,61051,NSE_FO|47691,2025-10-29 09:16:39,-0.3995,-10.9521,0.0011,12.9489,-1.7378
+61040,61052,NSE_FO|47680,2025-10-29 09:16:39,0.5869,-12.9353,0.001,13.0573,2.4951
+61041,61053,NSE_FO|47691,2025-10-29 09:16:40,-0.3995,-10.9521,0.0011,12.9489,-1.7378
+61042,61054,NSE_FO|47680,2025-10-29 09:16:40,0.5869,-12.9353,0.001,13.0573,2.4951
+61043,61055,NSE_FO|47691,2025-10-29 09:16:40,-0.3995,-10.9521,0.0011,12.9489,-1.7378
+61044,61056,NSE_FO|47680,2025-10-29 09:16:40,0.5869,-12.9353,0.001,13.0573,2.4951
+61045,61057,NSE_FO|47691,2025-10-29 09:16:41,-0.4001,-10.8496,0.0011,12.9536,-1.7403
+61046,61058,NSE_FO|47680,2025-10-29 09:16:41,0.5848,-13.0822,0.001,13.0719,2.4857
+61047,61059,NSE_FO|47691,2025-10-29 09:16:42,-0.4001,-10.8496,0.0011,12.9536,-1.7403
+61048,61060,NSE_FO|47680,2025-10-29 09:16:42,0.5848,-13.0822,0.001,13.0719,2.4857
+61049,61061,NSE_FO|47691,2025-10-29 09:16:43,-0.4001,-10.8496,0.0011,12.9536,-1.7403
+61050,61062,NSE_FO|47680,2025-10-29 09:16:43,0.5848,-13.0822,0.001,13.0719,2.4857
+61051,61063,NSE_FO|47691,2025-10-29 09:16:43,-0.4001,-10.8496,0.0011,12.9536,-1.7403
+61052,61064,NSE_FO|47680,2025-10-29 09:16:43,0.5848,-13.0822,0.001,13.0719,2.4857
+61053,61065,NSE_FO|47691,2025-10-29 09:16:44,-0.4001,-10.8496,0.0011,12.9536,-1.7403
+61054,61066,NSE_FO|47680,2025-10-29 09:16:44,0.5848,-13.0822,0.001,13.0719,2.4857
+61055,61067,NSE_FO|47691,2025-10-29 09:16:45,-0.4006,-10.8202,0.0011,12.9575,-1.7424
+61056,61068,NSE_FO|47680,2025-10-29 09:16:45,0.5837,-13.147,0.001,13.0786,2.4813
+61057,61069,NSE_FO|47691,2025-10-29 09:16:45,-0.4006,-10.8202,0.0011,12.9575,-1.7424
+61058,61070,NSE_FO|47680,2025-10-29 09:16:45,0.5837,-13.147,0.001,13.0786,2.4813
+61059,61071,NSE_FO|47691,2025-10-29 09:16:46,-0.4006,-10.8202,0.0011,12.9575,-1.7424
+61060,61072,NSE_FO|47680,2025-10-29 09:16:46,0.5837,-13.147,0.001,13.0786,2.4813
+61061,61073,NSE_FO|47691,2025-10-29 09:16:47,-0.4006,-10.8202,0.0011,12.9575,-1.7424
+61062,61074,NSE_FO|47680,2025-10-29 09:16:47,0.5837,-13.147,0.001,13.0786,2.4813
+61063,61075,NSE_FO|47691,2025-10-29 09:16:48,-0.4006,-10.8202,0.0011,12.9575,-1.7424
+61064,61076,NSE_FO|47680,2025-10-29 09:16:48,0.5837,-13.147,0.001,13.0786,2.4813
+61065,61077,NSE_FO|47691,2025-10-29 09:16:48,-0.4006,-10.8202,0.0011,12.9575,-1.7424
+61066,61078,NSE_FO|47680,2025-10-29 09:16:48,0.5837,-13.147,0.001,13.0786,2.4813
+61067,61079,NSE_FO|47691,2025-10-29 09:16:49,-0.4009,-10.7805,0.0011,12.9589,-1.7432
+61068,61080,NSE_FO|47680,2025-10-29 09:16:49,0.5833,-13.1415,0.001,13.0813,2.4794
+61069,61081,NSE_FO|47691,2025-10-29 09:16:50,-0.4009,-10.7805,0.0011,12.9589,-1.7432
+61070,61082,NSE_FO|47680,2025-10-29 09:16:50,0.5833,-13.1415,0.001,13.0813,2.4794
+61071,61083,NSE_FO|47691,2025-10-29 09:16:50,-0.4009,-10.7805,0.0011,12.9589,-1.7432
+61072,61084,NSE_FO|47680,2025-10-29 09:16:50,0.5833,-13.1415,0.001,13.0813,2.4794
+61073,61085,NSE_FO|47691,2025-10-29 09:16:51,-0.4009,-10.7805,0.0011,12.9589,-1.7432
+61074,61086,NSE_FO|47680,2025-10-29 09:16:51,0.5833,-13.1415,0.001,13.0813,2.4794
+61075,61087,NSE_FO|47691,2025-10-29 09:16:52,-0.4009,-10.7805,0.0011,12.9589,-1.7432
+61076,61088,NSE_FO|47680,2025-10-29 09:16:52,0.5833,-13.1415,0.001,13.0813,2.4794
+61077,61089,NSE_FO|47691,2025-10-29 09:16:53,-0.4009,-10.7805,0.0011,12.9589,-1.7432
+61078,61090,NSE_FO|47680,2025-10-29 09:16:53,0.5833,-13.1415,0.001,13.0813,2.4794
+61079,61091,NSE_FO|47691,2025-10-29 09:16:53,-0.4013,-10.7751,0.0012,12.9622,-1.745
+61080,61092,NSE_FO|47680,2025-10-29 09:16:53,0.5826,-13.1959,0.001,13.0859,2.4764
+61081,61093,NSE_FO|47691,2025-10-29 09:16:54,-0.4013,-10.7751,0.0012,12.9622,-1.745
+61082,61094,NSE_FO|47680,2025-10-29 09:16:54,0.5826,-13.1959,0.001,13.0859,2.4764
+61083,61095,NSE_FO|47691,2025-10-29 09:16:55,-0.4013,-10.7751,0.0012,12.9622,-1.745
+61084,61096,NSE_FO|47680,2025-10-29 09:16:55,0.5826,-13.1959,0.001,13.0859,2.4764
+61085,61097,NSE_FO|47691,2025-10-29 09:16:55,-0.4013,-10.7751,0.0012,12.9622,-1.745
+61086,61098,NSE_FO|47680,2025-10-29 09:16:55,0.5826,-13.1959,0.001,13.0859,2.4764
+61087,61099,NSE_FO|47691,2025-10-29 09:16:56,-0.4013,-10.7751,0.0012,12.9622,-1.745
+61088,61100,NSE_FO|47680,2025-10-29 09:16:56,0.5826,-13.1959,0.001,13.0859,2.4764
+61089,61101,NSE_FO|47691,2025-10-29 09:16:57,-0.4013,-10.7751,0.0012,12.9622,-1.745
+61090,61102,NSE_FO|47680,2025-10-29 09:16:57,0.5826,-13.1959,0.001,13.0859,2.4764
+61091,61103,NSE_FO|47691,2025-10-29 09:16:58,-0.4009,-10.7806,0.0011,12.9588,-1.7432
+61092,61104,NSE_FO|47680,2025-10-29 09:16:58,0.5827,-13.2536,0.001,13.0855,2.4765
+61093,61105,NSE_FO|47691,2025-10-29 09:16:58,-0.4009,-10.7806,0.0011,12.9588,-1.7432
+61094,61106,NSE_FO|47680,2025-10-29 09:16:58,0.5827,-13.2536,0.001,13.0855,2.4765
+61095,61107,NSE_FO|47691,2025-10-29 09:16:59,-0.4009,-10.7806,0.0011,12.9588,-1.7432
+61096,61108,NSE_FO|47680,2025-10-29 09:16:59,0.5827,-13.2536,0.001,13.0855,2.4765
+61097,61109,NSE_FO|47691,2025-10-29 09:17:00,-0.4009,-10.7806,0.0011,12.9588,-1.7432
+61098,61110,NSE_FO|47680,2025-10-29 09:17:00,0.5827,-13.2536,0.001,13.0855,2.4765
+61099,61111,NSE_FO|47691,2025-10-29 09:17:00,-0.4009,-10.7806,0.0011,12.9588,-1.7432
+61100,61112,NSE_FO|47680,2025-10-29 09:17:00,0.5827,-13.2536,0.001,13.0855,2.4765
+61101,61113,NSE_FO|47691,2025-10-29 09:17:01,-0.4009,-10.7806,0.0011,12.9588,-1.7432
+61102,61114,NSE_FO|47680,2025-10-29 09:17:01,0.5827,-13.2536,0.001,13.0855,2.4765
+61103,61115,NSE_FO|47691,2025-10-29 09:17:02,-0.4009,-10.756,0.0012,12.9588,-1.7432
+61104,61116,NSE_FO|47680,2025-10-29 09:17:02,0.5822,-13.3237,0.0009,13.0893,2.474
+61105,61117,NSE_FO|47691,2025-10-29 09:17:03,-0.4009,-10.756,0.0012,12.9588,-1.7432
+61106,61118,NSE_FO|47680,2025-10-29 09:17:03,0.5822,-13.3237,0.0009,13.0893,2.474
+61107,61119,NSE_FO|47691,2025-10-29 09:17:03,-0.4009,-10.756,0.0012,12.9588,-1.7432
+61108,61120,NSE_FO|47680,2025-10-29 09:17:03,0.5822,-13.3237,0.0009,13.0893,2.474
+61109,61121,NSE_FO|47691,2025-10-29 09:17:04,-0.4009,-10.756,0.0012,12.9588,-1.7432
+61110,61122,NSE_FO|47680,2025-10-29 09:17:04,0.5822,-13.3237,0.0009,13.0893,2.474
+61111,61123,NSE_FO|47691,2025-10-29 09:17:05,-0.4009,-10.756,0.0012,12.9588,-1.7432
+61112,61124,NSE_FO|47680,2025-10-29 09:17:05,0.5822,-13.3237,0.0009,13.0893,2.474
+61113,61125,NSE_FO|47691,2025-10-29 09:17:05,-0.4009,-10.756,0.0012,12.9588,-1.7432
+61114,61126,NSE_FO|47680,2025-10-29 09:17:05,0.5822,-13.3237,0.0009,13.0893,2.474
+61115,61127,NSE_FO|47691,2025-10-29 09:17:06,-0.4016,-10.8021,0.0011,12.9648,-1.7465
+61116,61128,NSE_FO|47680,2025-10-29 09:17:06,0.5822,-13.2484,0.001,13.0884,2.4745
+61117,61129,NSE_FO|47691,2025-10-29 09:17:07,-0.4016,-10.8021,0.0011,12.9648,-1.7465
+61118,61130,NSE_FO|47680,2025-10-29 09:17:07,0.5822,-13.2484,0.001,13.0884,2.4745
+61119,61131,NSE_FO|47691,2025-10-29 09:17:08,-0.4016,-10.8021,0.0011,12.9648,-1.7465
+61120,61132,NSE_FO|47680,2025-10-29 09:17:08,0.5822,-13.2484,0.001,13.0884,2.4745
+61121,61133,NSE_FO|47691,2025-10-29 09:17:08,-0.4016,-10.8021,0.0011,12.9648,-1.7465
+61122,61134,NSE_FO|47680,2025-10-29 09:17:08,0.5822,-13.2484,0.001,13.0884,2.4745
+61123,61135,NSE_FO|47691,2025-10-29 09:17:09,-0.4016,-10.8021,0.0011,12.9648,-1.7465
+61124,61136,NSE_FO|47680,2025-10-29 09:17:09,0.5822,-13.2484,0.001,13.0884,2.4745
+61125,61137,NSE_FO|47691,2025-10-29 09:17:10,-0.4016,-10.8021,0.0011,12.9648,-1.7465
+61126,61138,NSE_FO|47680,2025-10-29 09:17:10,0.5822,-13.2484,0.001,13.0884,2.4745
+61127,61139,NSE_FO|47691,2025-10-29 09:17:10,-0.4021,-10.7725,0.0012,12.9685,-1.7485
+61128,61140,NSE_FO|47680,2025-10-29 09:17:10,0.5811,-13.3559,0.0009,13.0962,2.4692
+61129,61141,NSE_FO|47691,2025-10-29 09:17:11,-0.4021,-10.7725,0.0012,12.9685,-1.7485
+61130,61142,NSE_FO|47680,2025-10-29 09:17:11,0.5811,-13.3559,0.0009,13.0962,2.4692
+61131,61143,NSE_FO|47691,2025-10-29 09:17:11,-0.4021,-10.7725,0.0012,12.9685,-1.7485
+61132,61144,NSE_FO|47680,2025-10-29 09:17:11,0.5811,-13.3559,0.0009,13.0962,2.4692
+61133,61145,NSE_FO|47691,2025-10-29 09:17:12,-0.4021,-10.7725,0.0012,12.9685,-1.7485
+61134,61146,NSE_FO|47680,2025-10-29 09:17:12,0.5811,-13.3559,0.0009,13.0962,2.4692
+61135,61147,NSE_FO|47691,2025-10-29 09:17:13,-0.4021,-10.7725,0.0012,12.9685,-1.7485
+61136,61148,NSE_FO|47680,2025-10-29 09:17:13,0.5811,-13.3559,0.0009,13.0962,2.4692
+61137,61149,NSE_FO|47691,2025-10-29 09:17:13,-0.4021,-10.7725,0.0012,12.9685,-1.7485
+61138,61150,NSE_FO|47680,2025-10-29 09:17:13,0.5811,-13.3559,0.0009,13.0962,2.4692
+61139,61151,NSE_FO|47691,2025-10-29 09:17:14,-0.4021,-10.7725,0.0012,12.9685,-1.7485
+61140,61152,NSE_FO|47680,2025-10-29 09:17:14,0.5811,-13.3559,0.0009,13.0962,2.4692
+61141,61153,NSE_FO|47691,2025-10-29 09:17:15,-0.4025,-10.7754,0.0012,12.9719,-1.7504
+61142,61154,NSE_FO|47680,2025-10-29 09:17:15,0.5808,-13.3411,0.0009,13.0979,2.468
+61143,61155,NSE_FO|47691,2025-10-29 09:17:15,-0.4025,-10.7754,0.0012,12.9719,-1.7504
+61144,61156,NSE_FO|47680,2025-10-29 09:17:15,0.5808,-13.3411,0.0009,13.0979,2.468
+61145,61157,NSE_FO|47691,2025-10-29 09:17:16,-0.4025,-10.7754,0.0012,12.9719,-1.7504
+61146,61158,NSE_FO|47680,2025-10-29 09:17:16,0.5808,-13.3411,0.0009,13.0979,2.468
+61147,61159,NSE_FO|47691,2025-10-29 09:17:16,-0.4025,-10.7754,0.0012,12.9719,-1.7504
+61148,61160,NSE_FO|47680,2025-10-29 09:17:17,0.5808,-13.3411,0.0009,13.0979,2.468
+61149,61161,NSE_FO|47691,2025-10-29 09:17:17,-0.4025,-10.7754,0.0012,12.9719,-1.7504
+61150,61162,NSE_FO|47680,2025-10-29 09:17:17,0.5808,-13.3411,0.0009,13.0979,2.468
+61151,61163,NSE_FO|47691,2025-10-29 09:17:18,-0.4025,-10.7754,0.0012,12.9719,-1.7504
+61152,61164,NSE_FO|47680,2025-10-29 09:17:18,0.5808,-13.3411,0.0009,13.0979,2.468
+61153,61165,NSE_FO|47691,2025-10-29 09:17:18,-0.4025,-10.7754,0.0012,12.9719,-1.7504
+61154,61166,NSE_FO|47680,2025-10-29 09:17:18,0.5808,-13.3411,0.0009,13.0979,2.468
+61155,61167,NSE_FO|47691,2025-10-29 09:17:19,-0.4024,-10.7831,0.0012,12.9712,-1.75
+61156,61168,NSE_FO|47680,2025-10-29 09:17:19,0.581,-13.3317,0.0009,13.0967,2.4688
+61157,61169,NSE_FO|47691,2025-10-29 09:17:20,-0.4024,-10.7831,0.0012,12.9712,-1.75
+61158,61170,NSE_FO|47680,2025-10-29 09:17:20,0.581,-13.3317,0.0009,13.0967,2.4688
+61159,61171,NSE_FO|47691,2025-10-29 09:17:21,-0.4024,-10.7831,0.0012,12.9712,-1.75
+61160,61172,NSE_FO|47680,2025-10-29 09:17:21,0.581,-13.3317,0.0009,13.0967,2.4688
+61161,61173,NSE_FO|47691,2025-10-29 09:17:21,-0.4024,-10.7831,0.0012,12.9712,-1.75
+61162,61174,NSE_FO|47680,2025-10-29 09:17:22,0.581,-13.3317,0.0009,13.0967,2.4688
+61163,61175,NSE_FO|47691,2025-10-29 09:17:22,-0.4024,-10.7831,0.0012,12.9712,-1.75
+61164,61176,NSE_FO|47680,2025-10-29 09:17:22,0.581,-13.3317,0.0009,13.0967,2.4688
+61165,61177,NSE_FO|47691,2025-10-29 09:17:23,-0.4031,-10.7135,0.0012,12.9763,-1.7528
+61166,61178,NSE_FO|47680,2025-10-29 09:17:23,0.5797,-13.3816,0.0009,13.1049,2.463
+61167,61179,NSE_FO|47691,2025-10-29 09:17:23,-0.4031,-10.7135,0.0012,12.9763,-1.7528
+61168,61180,NSE_FO|47680,2025-10-29 09:17:23,0.5797,-13.3816,0.0009,13.1049,2.463
+61169,61181,NSE_FO|47691,2025-10-29 09:17:24,-0.4031,-10.7135,0.0012,12.9763,-1.7528
+61170,61182,NSE_FO|47680,2025-10-29 09:17:24,0.5797,-13.3816,0.0009,13.1049,2.463
+61171,61183,NSE_FO|47691,2025-10-29 09:17:25,-0.4031,-10.7135,0.0012,12.9763,-1.7528
+61172,61184,NSE_FO|47680,2025-10-29 09:17:25,0.5797,-13.3816,0.0009,13.1049,2.463
+61173,61185,NSE_FO|47691,2025-10-29 09:17:26,-0.4031,-10.7135,0.0012,12.9763,-1.7528
+61174,61186,NSE_FO|47680,2025-10-29 09:17:26,0.5797,-13.3816,0.0009,13.1049,2.463
+61175,61187,NSE_FO|47691,2025-10-29 09:17:26,-0.4031,-10.7135,0.0012,12.9763,-1.7528
+61176,61188,NSE_FO|47680,2025-10-29 09:17:26,0.5797,-13.3816,0.0009,13.1049,2.463
+61177,61189,NSE_FO|47691,2025-10-29 09:17:27,-0.4031,-10.7135,0.0012,12.9763,-1.7528
+61178,61190,NSE_FO|47680,2025-10-29 09:17:27,0.5797,-13.3816,0.0009,13.1049,2.463
+61179,61191,NSE_FO|47691,2025-10-29 09:17:28,-0.4042,-10.7118,0.0012,12.9841,-1.7572
+61180,61192,NSE_FO|47680,2025-10-29 09:17:28,0.5787,-13.4045,0.0009,13.1109,2.4588
+61181,61193,NSE_FO|47691,2025-10-29 09:17:28,-0.4042,-10.7118,0.0012,12.9841,-1.7572
+61182,61194,NSE_FO|47680,2025-10-29 09:17:28,0.5787,-13.4045,0.0009,13.1109,2.4588
+61183,61195,NSE_FO|47691,2025-10-29 09:17:29,-0.4042,-10.7118,0.0012,12.9841,-1.7572
+61184,61196,NSE_FO|47680,2025-10-29 09:17:29,0.5787,-13.4045,0.0009,13.1109,2.4588
+61185,61197,NSE_FO|47691,2025-10-29 09:17:30,-0.4042,-10.7118,0.0012,12.9841,-1.7572
+61186,61198,NSE_FO|47680,2025-10-29 09:17:30,0.5787,-13.4045,0.0009,13.1109,2.4588
+61187,61199,NSE_FO|47691,2025-10-29 09:17:30,-0.4042,-10.7118,0.0012,12.9841,-1.7572
+61188,61200,NSE_FO|47680,2025-10-29 09:17:30,0.5787,-13.4045,0.0009,13.1109,2.4588
+61189,61201,NSE_FO|47691,2025-10-29 09:17:31,-0.4042,-10.7118,0.0012,12.9841,-1.7572
+61190,61202,NSE_FO|47680,2025-10-29 09:17:31,0.5787,-13.4045,0.0009,13.1109,2.4588
+61191,61203,NSE_FO|47691,2025-10-29 09:17:31,-0.4061,-10.6908,0.0012,12.9984,-1.7653
+61192,61204,NSE_FO|47680,2025-10-29 09:17:31,0.577,-13.3982,0.0009,13.121,2.4516
+61193,61205,NSE_FO|47691,2025-10-29 09:17:32,-0.4061,-10.6908,0.0012,12.9984,-1.7653
+61194,61206,NSE_FO|47680,2025-10-29 09:17:32,0.577,-13.3982,0.0009,13.121,2.4516
+61195,61207,NSE_FO|47691,2025-10-29 09:17:33,-0.4061,-10.6908,0.0012,12.9984,-1.7653
+61196,61208,NSE_FO|47680,2025-10-29 09:17:33,0.577,-13.3982,0.0009,13.121,2.4516
+61197,61209,NSE_FO|47691,2025-10-29 09:17:33,-0.4061,-10.6908,0.0012,12.9984,-1.7653
+61198,61210,NSE_FO|47680,2025-10-29 09:17:33,0.577,-13.3982,0.0009,13.121,2.4516
+61199,61211,NSE_FO|47691,2025-10-29 09:17:34,-0.4061,-10.6908,0.0012,12.9984,-1.7653
+61200,61212,NSE_FO|47680,2025-10-29 09:17:34,0.577,-13.3982,0.0009,13.121,2.4516
+61201,61213,NSE_FO|47691,2025-10-29 09:17:35,-0.4061,-10.6908,0.0012,12.9984,-1.7653
+61202,61214,NSE_FO|47680,2025-10-29 09:17:35,0.577,-13.3982,0.0009,13.121,2.4516
+61203,61215,NSE_FO|47691,2025-10-29 09:17:36,-0.4103,-10.7248,0.0012,13.0296,-1.7836
+61204,61216,NSE_FO|47680,2025-10-29 09:17:36,0.574,-13.3414,0.001,13.1384,2.4387
+61205,61217,NSE_FO|47691,2025-10-29 09:17:36,-0.4103,-10.7248,0.0012,13.0296,-1.7836
+61206,61218,NSE_FO|47680,2025-10-29 09:17:36,0.574,-13.3414,0.001,13.1384,2.4387
+61207,61219,NSE_FO|47691,2025-10-29 09:17:37,-0.4103,-10.7248,0.0012,13.0296,-1.7836
+61208,61220,NSE_FO|47680,2025-10-29 09:17:37,0.574,-13.3414,0.001,13.1384,2.4387
+61209,61221,NSE_FO|47691,2025-10-29 09:17:38,-0.4103,-10.7248,0.0012,13.0296,-1.7836
+61210,61222,NSE_FO|47680,2025-10-29 09:17:38,0.574,-13.3414,0.001,13.1384,2.4387
+61211,61223,NSE_FO|47691,2025-10-29 09:17:38,-0.4103,-10.7248,0.0012,13.0296,-1.7836
+61212,61224,NSE_FO|47680,2025-10-29 09:17:38,0.574,-13.3414,0.001,13.1384,2.4387
+61213,61225,NSE_FO|47691,2025-10-29 09:17:39,-0.4103,-10.7248,0.0012,13.0296,-1.7836
+61214,61226,NSE_FO|47680,2025-10-29 09:17:39,0.574,-13.3414,0.001,13.1384,2.4387
+61215,61227,NSE_FO|47691,2025-10-29 09:17:40,-0.4103,-10.7248,0.0012,13.0296,-1.7836
+61216,61228,NSE_FO|47680,2025-10-29 09:17:40,0.574,-13.3414,0.001,13.1384,2.4387
+61217,61229,NSE_FO|47691,2025-10-29 09:17:40,-0.4102,-10.6913,0.0012,13.0288,-1.7831
+61218,61230,NSE_FO|47680,2025-10-29 09:17:40,0.5735,-13.4109,0.001,13.1412,2.4365
+61219,61231,NSE_FO|47691,2025-10-29 09:17:41,-0.4102,-10.6913,0.0012,13.0288,-1.7831
+61220,61232,NSE_FO|47680,2025-10-29 09:17:41,0.5735,-13.4109,0.001,13.1412,2.4365
+61221,61233,NSE_FO|47691,2025-10-29 09:17:41,-0.4102,-10.6913,0.0012,13.0288,-1.7831
+61222,61234,NSE_FO|47680,2025-10-29 09:17:41,0.5735,-13.4109,0.001,13.1412,2.4365
+61223,61235,NSE_FO|47691,2025-10-29 09:17:42,-0.4102,-10.6913,0.0012,13.0288,-1.7831
+61224,61236,NSE_FO|47680,2025-10-29 09:17:42,0.5735,-13.4109,0.001,13.1412,2.4365
+61225,61237,NSE_FO|47691,2025-10-29 09:17:43,-0.4102,-10.6913,0.0012,13.0288,-1.7831
+61226,61238,NSE_FO|47680,2025-10-29 09:17:43,0.5735,-13.4109,0.001,13.1412,2.4365
+61227,61239,NSE_FO|47691,2025-10-29 09:17:43,-0.4102,-10.6913,0.0012,13.0288,-1.7831
+61228,61240,NSE_FO|47680,2025-10-29 09:17:43,0.5735,-13.4109,0.001,13.1412,2.4365
+61229,61241,NSE_FO|47691,2025-10-29 09:17:44,-0.4102,-10.6913,0.0012,13.0288,-1.7831
+61230,61242,NSE_FO|47680,2025-10-29 09:17:44,0.5735,-13.4109,0.001,13.1412,2.4365
+61231,61243,NSE_FO|47691,2025-10-29 09:17:45,-0.411,-10.6549,0.0012,13.0346,-1.7866
+61232,61244,NSE_FO|47680,2025-10-29 09:17:45,0.5722,-13.4934,0.0009,13.1486,2.4307
+61233,61245,NSE_FO|47691,2025-10-29 09:17:45,-0.411,-10.6549,0.0012,13.0346,-1.7866
+61234,61246,NSE_FO|47680,2025-10-29 09:17:45,0.5722,-13.4934,0.0009,13.1486,2.4307
+61235,61247,NSE_FO|47691,2025-10-29 09:17:46,-0.411,-10.6549,0.0012,13.0346,-1.7866
+61236,61248,NSE_FO|47680,2025-10-29 09:17:46,0.5722,-13.4934,0.0009,13.1486,2.4307
+61237,61249,NSE_FO|47691,2025-10-29 09:17:46,-0.411,-10.6549,0.0012,13.0346,-1.7866
+61238,61250,NSE_FO|47680,2025-10-29 09:17:46,0.5722,-13.4934,0.0009,13.1486,2.4307
+61239,61251,NSE_FO|47691,2025-10-29 09:17:47,-0.411,-10.6549,0.0012,13.0346,-1.7866
+61240,61252,NSE_FO|47680,2025-10-29 09:17:47,0.5722,-13.4934,0.0009,13.1486,2.4307
+61241,61253,NSE_FO|47691,2025-10-29 09:17:48,-0.411,-10.6549,0.0012,13.0346,-1.7866
+61242,61254,NSE_FO|47680,2025-10-29 09:17:48,0.5722,-13.4934,0.0009,13.1486,2.4307
+61243,61255,NSE_FO|47691,2025-10-29 09:17:48,-0.411,-10.6549,0.0012,13.0346,-1.7866
+61244,61256,NSE_FO|47680,2025-10-29 09:17:48,0.5722,-13.4934,0.0009,13.1486,2.4307
+61245,61257,NSE_FO|47691,2025-10-29 09:17:49,-0.411,-10.6216,0.0012,13.0341,-1.7864
+61246,61258,NSE_FO|47680,2025-10-29 09:17:49,0.5724,-13.4087,0.001,13.1471,2.4319
+61247,61259,NSE_FO|47691,2025-10-29 09:17:50,-0.411,-10.6216,0.0012,13.0341,-1.7864
+61248,61260,NSE_FO|47680,2025-10-29 09:17:50,0.5724,-13.4087,0.001,13.1471,2.4319
+61249,61261,NSE_FO|47691,2025-10-29 09:17:50,-0.411,-10.6216,0.0012,13.0341,-1.7864
+61250,61262,NSE_FO|47680,2025-10-29 09:17:50,0.5724,-13.4087,0.001,13.1471,2.4319
+61251,61263,NSE_FO|47691,2025-10-29 09:17:51,-0.411,-10.6216,0.0012,13.0341,-1.7864
+61252,61264,NSE_FO|47680,2025-10-29 09:17:51,0.5724,-13.4087,0.001,13.1471,2.4319
+61253,61265,NSE_FO|47691,2025-10-29 09:17:51,-0.411,-10.6216,0.0012,13.0341,-1.7864
+61254,61266,NSE_FO|47680,2025-10-29 09:17:51,0.5724,-13.4087,0.001,13.1471,2.4319
+61255,61267,NSE_FO|47691,2025-10-29 09:17:52,-0.411,-10.6216,0.0012,13.0341,-1.7864
+61256,61268,NSE_FO|47680,2025-10-29 09:17:52,0.5724,-13.4087,0.001,13.1471,2.4319
+61257,61269,NSE_FO|47691,2025-10-29 09:17:53,-0.4103,-10.6591,0.0012,13.0295,-1.7836
+61258,61270,NSE_FO|47680,2025-10-29 09:17:53,0.5736,-13.3271,0.001,13.1403,2.437
+61259,61271,NSE_FO|47691,2025-10-29 09:17:53,-0.4103,-10.6591,0.0012,13.0295,-1.7836
+61260,61272,NSE_FO|47680,2025-10-29 09:17:53,0.5736,-13.3271,0.001,13.1403,2.437
+61261,61273,NSE_FO|47691,2025-10-29 09:17:54,-0.4103,-10.6591,0.0012,13.0295,-1.7836
+61262,61274,NSE_FO|47680,2025-10-29 09:17:54,0.5736,-13.3271,0.001,13.1403,2.437
+61263,61275,NSE_FO|47691,2025-10-29 09:17:55,-0.4103,-10.6591,0.0012,13.0295,-1.7836
+61264,61276,NSE_FO|47680,2025-10-29 09:17:55,0.5736,-13.3271,0.001,13.1403,2.437
+61265,61277,NSE_FO|47691,2025-10-29 09:17:55,-0.4103,-10.6591,0.0012,13.0295,-1.7836
+61266,61278,NSE_FO|47680,2025-10-29 09:17:55,0.5736,-13.3271,0.001,13.1403,2.437
+61267,61279,NSE_FO|47691,2025-10-29 09:17:56,-0.4103,-10.6591,0.0012,13.0295,-1.7836
+61268,61280,NSE_FO|47680,2025-10-29 09:17:56,0.5736,-13.3271,0.001,13.1403,2.437
+61269,61281,NSE_FO|47691,2025-10-29 09:17:56,-0.4103,-10.6591,0.0012,13.0295,-1.7836
+61270,61282,NSE_FO|47680,2025-10-29 09:17:56,0.5736,-13.3271,0.001,13.1403,2.437
+61271,61283,NSE_FO|47691,2025-10-29 09:17:57,-0.4103,-10.6591,0.0012,13.0295,-1.7836
+61272,61284,NSE_FO|47680,2025-10-29 09:17:57,0.5736,-13.3271,0.001,13.1403,2.437
+61273,61285,NSE_FO|47691,2025-10-29 09:17:58,-0.4115,-10.6246,0.0012,13.0376,-1.7885
+61274,61286,NSE_FO|47680,2025-10-29 09:17:58,0.5725,-13.3169,0.001,13.1465,2.4322
+61275,61287,NSE_FO|47691,2025-10-29 09:17:58,-0.4115,-10.6246,0.0012,13.0376,-1.7885
+61276,61288,NSE_FO|47680,2025-10-29 09:17:58,0.5725,-13.3169,0.001,13.1465,2.4322
+61277,61289,NSE_FO|47691,2025-10-29 09:17:59,-0.4115,-10.6246,0.0012,13.0376,-1.7885
+61278,61290,NSE_FO|47680,2025-10-29 09:17:59,0.5725,-13.3169,0.001,13.1465,2.4322
+61279,61291,NSE_FO|47691,2025-10-29 09:18:00,-0.4115,-10.6246,0.0012,13.0376,-1.7885
+61280,61292,NSE_FO|47680,2025-10-29 09:18:00,0.5725,-13.3169,0.001,13.1465,2.4322
+61281,61293,NSE_FO|47691,2025-10-29 09:18:00,-0.4115,-10.6246,0.0012,13.0376,-1.7885
+61282,61294,NSE_FO|47680,2025-10-29 09:18:00,0.5725,-13.3169,0.001,13.1465,2.4322
+61283,61295,NSE_FO|47691,2025-10-29 09:18:00,-0.4115,-10.6246,0.0012,13.0376,-1.7885
+61284,61296,NSE_FO|47680,2025-10-29 09:18:00,0.5725,-13.3169,0.001,13.1465,2.4322
+61285,61297,NSE_FO|47691,2025-10-29 09:18:01,-0.4115,-10.6246,0.0012,13.0376,-1.7885
+61286,61298,NSE_FO|47680,2025-10-29 09:18:01,0.5725,-13.3169,0.001,13.1465,2.4322
+61287,61299,NSE_FO|47691,2025-10-29 09:18:01,-0.4095,-10.6214,0.0012,13.0234,-1.78
+61288,61300,NSE_FO|47680,2025-10-29 09:18:01,0.5745,-13.2388,0.001,13.135,2.4409
+61289,61301,NSE_FO|47691,2025-10-29 09:18:02,-0.4095,-10.6214,0.0012,13.0234,-1.78
+61290,61302,NSE_FO|47680,2025-10-29 09:18:02,0.5745,-13.2388,0.001,13.135,2.4409
+61291,61303,NSE_FO|47691,2025-10-29 09:18:03,-0.4095,-10.6214,0.0012,13.0234,-1.78
+61292,61304,NSE_FO|47680,2025-10-29 09:18:03,0.5745,-13.2388,0.001,13.135,2.4409
+61293,61305,NSE_FO|47691,2025-10-29 09:18:04,-0.4095,-10.6214,0.0012,13.0234,-1.78
+61294,61306,NSE_FO|47680,2025-10-29 09:18:04,0.5745,-13.2388,0.001,13.135,2.4409
+61295,61307,NSE_FO|47691,2025-10-29 09:18:04,-0.4095,-10.6214,0.0012,13.0234,-1.78
+61296,61308,NSE_FO|47680,2025-10-29 09:18:05,0.5745,-13.2388,0.001,13.135,2.4409
+61297,61309,NSE_FO|47691,2025-10-29 09:18:05,-0.4095,-10.6214,0.0012,13.0234,-1.78
+61298,61310,NSE_FO|47680,2025-10-29 09:18:05,0.5745,-13.2388,0.001,13.135,2.4409
+61299,61311,NSE_FO|47691,2025-10-29 09:18:06,-0.4042,-10.5395,0.0012,12.9833,-1.7569
+61300,61312,NSE_FO|47680,2025-10-29 09:18:06,0.5778,-13.3437,0.001,13.1155,2.4551
+61301,61313,NSE_FO|47691,2025-10-29 09:18:06,-0.4042,-10.5395,0.0012,12.9833,-1.7569
+61302,61314,NSE_FO|47680,2025-10-29 09:18:06,0.5778,-13.3437,0.001,13.1155,2.4551
+61303,61315,NSE_FO|47691,2025-10-29 09:18:07,-0.4042,-10.5395,0.0012,12.9833,-1.7569
+61304,61316,NSE_FO|47680,2025-10-29 09:18:07,0.5778,-13.3437,0.001,13.1155,2.4551
+61305,61317,NSE_FO|47691,2025-10-29 09:18:08,-0.4042,-10.5395,0.0012,12.9833,-1.7569
+61306,61318,NSE_FO|47680,2025-10-29 09:18:08,0.5778,-13.3437,0.001,13.1155,2.4551
+61307,61319,NSE_FO|47691,2025-10-29 09:18:08,-0.4042,-10.5395,0.0012,12.9833,-1.7569
+61308,61320,NSE_FO|47680,2025-10-29 09:18:08,0.5778,-13.3437,0.001,13.1155,2.4551
+61309,61321,NSE_FO|47691,2025-10-29 09:18:09,-0.4042,-10.5395,0.0012,12.9833,-1.7569
+61310,61322,NSE_FO|47680,2025-10-29 09:18:09,0.5778,-13.3437,0.001,13.1155,2.4551
+61311,61323,NSE_FO|47691,2025-10-29 09:18:09,-0.4042,-10.5395,0.0012,12.9833,-1.7569
+61312,61324,NSE_FO|47680,2025-10-29 09:18:09,0.5778,-13.3437,0.001,13.1155,2.4551
+61313,61325,NSE_FO|47691,2025-10-29 09:18:10,-0.4069,-10.5395,0.0012,13.0035,-1.7684
+61314,61326,NSE_FO|47680,2025-10-29 09:18:10,0.5756,-13.3489,0.001,13.1286,2.4455
+61315,61327,NSE_FO|47691,2025-10-29 09:18:11,-0.4069,-10.5395,0.0012,13.0035,-1.7684
+61316,61328,NSE_FO|47680,2025-10-29 09:18:11,0.5756,-13.3489,0.001,13.1286,2.4455
+61317,61329,NSE_FO|47691,2025-10-29 09:18:11,-0.4069,-10.5395,0.0012,13.0035,-1.7684
+61318,61330,NSE_FO|47680,2025-10-29 09:18:11,0.5756,-13.3489,0.001,13.1286,2.4455
+61319,61331,NSE_FO|47691,2025-10-29 09:18:12,-0.4069,-10.5395,0.0012,13.0035,-1.7684
+61320,61332,NSE_FO|47680,2025-10-29 09:18:12,0.5756,-13.3489,0.001,13.1286,2.4455
+61321,61333,NSE_FO|47691,2025-10-29 09:18:13,-0.4069,-10.5395,0.0012,13.0035,-1.7684
+61322,61334,NSE_FO|47680,2025-10-29 09:18:13,0.5756,-13.3489,0.001,13.1286,2.4455
+61323,61335,NSE_FO|47691,2025-10-29 09:18:13,-0.4069,-10.5395,0.0012,13.0035,-1.7684
+61324,61336,NSE_FO|47680,2025-10-29 09:18:13,0.5756,-13.3489,0.001,13.1286,2.4455
+61325,61337,NSE_FO|47691,2025-10-29 09:18:14,-0.4083,-10.4818,0.0012,13.0135,-1.7742
+61326,61338,NSE_FO|47680,2025-10-29 09:18:14,0.5735,-13.4781,0.0009,13.1411,2.4361
+61327,61339,NSE_FO|47691,2025-10-29 09:18:14,-0.4083,-10.4818,0.0012,13.0135,-1.7742
+61328,61340,NSE_FO|47680,2025-10-29 09:18:14,0.5735,-13.4781,0.0009,13.1411,2.4361
+61329,61341,NSE_FO|47691,2025-10-29 09:18:15,-0.4083,-10.4818,0.0012,13.0135,-1.7742
+61330,61342,NSE_FO|47680,2025-10-29 09:18:15,0.5735,-13.4781,0.0009,13.1411,2.4361
+61331,61343,NSE_FO|47691,2025-10-29 09:18:16,-0.4083,-10.4818,0.0012,13.0135,-1.7742
+61332,61344,NSE_FO|47680,2025-10-29 09:18:16,0.5735,-13.4781,0.0009,13.1411,2.4361
+61333,61345,NSE_FO|47691,2025-10-29 09:18:16,-0.4083,-10.4818,0.0012,13.0135,-1.7742
+61334,61346,NSE_FO|47680,2025-10-29 09:18:16,0.5735,-13.4781,0.0009,13.1411,2.4361
+61335,61347,NSE_FO|47691,2025-10-29 09:18:17,-0.4083,-10.4818,0.0012,13.0135,-1.7742
+61336,61348,NSE_FO|47680,2025-10-29 09:18:17,0.5735,-13.4781,0.0009,13.1411,2.4361
+61337,61349,NSE_FO|47691,2025-10-29 09:18:18,-0.4083,-10.4818,0.0012,13.0135,-1.7742
+61338,61350,NSE_FO|47691,2025-10-29 09:18:18,-0.4083,-10.4818,0.0012,13.0135,-1.7742
+61339,61351,NSE_FO|47680,2025-10-29 09:18:18,0.5735,-13.4781,0.0009,13.1411,2.4361
+61340,61352,NSE_FO|47691,2025-10-29 09:18:19,-0.4075,-10.4193,0.0012,13.0073,-1.7706
+61341,61353,NSE_FO|47680,2025-10-29 09:18:19,0.5733,-13.5795,0.0009,13.1426,2.4349
+61342,61354,NSE_FO|47691,2025-10-29 09:18:19,-0.4075,-10.4193,0.0012,13.0073,-1.7706
+61343,61355,NSE_FO|47680,2025-10-29 09:18:19,0.5733,-13.5795,0.0009,13.1426,2.4349
+61344,61356,NSE_FO|47691,2025-10-29 09:18:20,-0.4075,-10.4193,0.0012,13.0073,-1.7706
+61345,61357,NSE_FO|47680,2025-10-29 09:18:20,0.5733,-13.5795,0.0009,13.1426,2.4349
+61346,61358,NSE_FO|47691,2025-10-29 09:18:21,-0.4075,-10.4193,0.0012,13.0073,-1.7706
+61347,61359,NSE_FO|47680,2025-10-29 09:18:21,0.5733,-13.5795,0.0009,13.1426,2.4349
+61348,61360,NSE_FO|47691,2025-10-29 09:18:21,-0.4075,-10.4193,0.0012,13.0073,-1.7706
+61349,61361,NSE_FO|47680,2025-10-29 09:18:21,0.5733,-13.5795,0.0009,13.1426,2.4349
+61350,61362,NSE_FO|47691,2025-10-29 09:18:22,-0.4075,-10.4193,0.0012,13.0073,-1.7706
+61351,61363,NSE_FO|47680,2025-10-29 09:18:22,0.5733,-13.5795,0.0009,13.1426,2.4349
+61352,61364,NSE_FO|47691,2025-10-29 09:18:23,-0.4082,-10.4487,0.0012,13.0131,-1.774
+61353,61365,NSE_FO|47680,2025-10-29 09:18:23,0.5732,-13.5051,0.0009,13.1428,2.4347
+61354,61366,NSE_FO|47691,2025-10-29 09:18:23,-0.4082,-10.4487,0.0012,13.0131,-1.774
+61355,61367,NSE_FO|47680,2025-10-29 09:18:23,0.5732,-13.5051,0.0009,13.1428,2.4347
+61356,61368,NSE_FO|47691,2025-10-29 09:18:24,-0.4082,-10.4487,0.0012,13.0131,-1.774
+61357,61369,NSE_FO|47680,2025-10-29 09:18:24,0.5732,-13.5051,0.0009,13.1428,2.4347
+61358,61370,NSE_FO|47691,2025-10-29 09:18:24,-0.4082,-10.4487,0.0012,13.0131,-1.774
+61359,61371,NSE_FO|47680,2025-10-29 09:18:24,0.5732,-13.5051,0.0009,13.1428,2.4347
+61360,61372,NSE_FO|47691,2025-10-29 09:18:25,-0.4082,-10.4487,0.0012,13.0131,-1.774
+61361,61373,NSE_FO|47680,2025-10-29 09:18:25,0.5732,-13.5051,0.0009,13.1428,2.4347
+61362,61374,NSE_FO|47691,2025-10-29 09:18:26,-0.4082,-10.4487,0.0012,13.0131,-1.774
+61363,61375,NSE_FO|47680,2025-10-29 09:18:26,0.5732,-13.5051,0.0009,13.1428,2.4347
+61364,61376,NSE_FO|47691,2025-10-29 09:18:26,-0.4082,-10.4487,0.0012,13.0131,-1.774
+61365,61377,NSE_FO|47680,2025-10-29 09:18:26,0.5732,-13.5051,0.0009,13.1428,2.4347
+61366,61378,NSE_FO|47691,2025-10-29 09:18:27,-0.4097,-10.441,0.0012,13.0238,-1.7803
+61367,61379,NSE_FO|47680,2025-10-29 09:18:27,0.5717,-13.5467,0.0009,13.1509,2.4284
+61368,61380,NSE_FO|47691,2025-10-29 09:18:28,-0.4097,-10.441,0.0012,13.0238,-1.7803
+61369,61381,NSE_FO|47680,2025-10-29 09:18:28,0.5717,-13.5467,0.0009,13.1509,2.4284
+61370,61382,NSE_FO|47691,2025-10-29 09:18:29,-0.4097,-10.441,0.0012,13.0238,-1.7803
+61371,61383,NSE_FO|47680,2025-10-29 09:18:29,0.5717,-13.5467,0.0009,13.1509,2.4284
+61372,61384,NSE_FO|47691,2025-10-29 09:18:29,-0.4097,-10.441,0.0012,13.0238,-1.7803
+61373,61385,NSE_FO|47680,2025-10-29 09:18:29,0.5717,-13.5467,0.0009,13.1509,2.4284
+61374,61386,NSE_FO|47691,2025-10-29 09:18:30,-0.4097,-10.441,0.0012,13.0238,-1.7803
+61375,61387,NSE_FO|47680,2025-10-29 09:18:30,0.5717,-13.5467,0.0009,13.1509,2.4284
+61376,61388,NSE_FO|47691,2025-10-29 09:18:30,-0.4097,-10.441,0.0012,13.0238,-1.7803
+61377,61389,NSE_FO|47680,2025-10-29 09:18:30,0.5717,-13.5467,0.0009,13.1509,2.4284
+61378,61390,NSE_FO|47691,2025-10-29 09:18:31,-0.4097,-10.441,0.0012,13.0238,-1.7803
+61379,61391,NSE_FO|47680,2025-10-29 09:18:31,0.5717,-13.5467,0.0009,13.1509,2.4284
+61380,61392,NSE_FO|47691,2025-10-29 09:18:31,-0.4084,-10.4578,0.0012,13.0139,-1.7745
+61381,61393,NSE_FO|47680,2025-10-29 09:18:31,0.5732,-13.4969,0.0009,13.1427,2.4346
+61382,61394,NSE_FO|47691,2025-10-29 09:18:32,-0.4084,-10.4578,0.0012,13.0139,-1.7745
+61383,61395,NSE_FO|47680,2025-10-29 09:18:32,0.5732,-13.4969,0.0009,13.1427,2.4346
+61384,61396,NSE_FO|47691,2025-10-29 09:18:32,-0.4084,-10.4578,0.0012,13.0139,-1.7745
+61385,61397,NSE_FO|47680,2025-10-29 09:18:32,0.5732,-13.4969,0.0009,13.1427,2.4346
+61386,61398,NSE_FO|47691,2025-10-29 09:18:33,-0.4084,-10.4578,0.0012,13.0139,-1.7745
+61387,61399,NSE_FO|47680,2025-10-29 09:18:33,0.5732,-13.4969,0.0009,13.1427,2.4346
+61388,61400,NSE_FO|47691,2025-10-29 09:18:34,-0.4084,-10.4578,0.0012,13.0139,-1.7745
+61389,61401,NSE_FO|47680,2025-10-29 09:18:34,0.5732,-13.4969,0.0009,13.1427,2.4346
+61390,61402,NSE_FO|47691,2025-10-29 09:18:34,-0.4084,-10.4578,0.0012,13.0139,-1.7745
+61391,61403,NSE_FO|47680,2025-10-29 09:18:34,0.5732,-13.4969,0.0009,13.1427,2.4346
+61392,61404,NSE_FO|47691,2025-10-29 09:18:35,-0.4084,-10.4578,0.0012,13.0139,-1.7745
+61393,61405,NSE_FO|47680,2025-10-29 09:18:35,0.5732,-13.4969,0.0009,13.1427,2.4346
+61394,61406,NSE_FO|47691,2025-10-29 09:18:36,-0.4071,-10.4505,0.0012,13.0047,-1.7692
+61395,61407,NSE_FO|47680,2025-10-29 09:18:36,0.5741,-13.4912,0.0009,13.1371,2.4388
+61396,61408,NSE_FO|47691,2025-10-29 09:18:37,-0.4071,-10.4505,0.0012,13.0047,-1.7692
+61397,61409,NSE_FO|47680,2025-10-29 09:18:37,0.5741,-13.4912,0.0009,13.1371,2.4388
+61398,61410,NSE_FO|47691,2025-10-29 09:18:37,-0.4071,-10.4505,0.0012,13.0047,-1.7692
+61399,61411,NSE_FO|47680,2025-10-29 09:18:37,0.5741,-13.4912,0.0009,13.1371,2.4388
+61400,61412,NSE_FO|47691,2025-10-29 09:18:38,-0.4071,-10.4505,0.0012,13.0047,-1.7692
+61401,61413,NSE_FO|47680,2025-10-29 09:18:38,0.5741,-13.4912,0.0009,13.1371,2.4388
+61402,61414,NSE_FO|47691,2025-10-29 09:18:39,-0.4071,-10.4505,0.0012,13.0047,-1.7692
+61403,61415,NSE_FO|47680,2025-10-29 09:18:39,0.5741,-13.4912,0.0009,13.1371,2.4388
+61404,61416,NSE_FO|47691,2025-10-29 09:18:39,-0.4071,-10.4505,0.0012,13.0047,-1.7692
+61405,61417,NSE_FO|47680,2025-10-29 09:18:39,0.5741,-13.4912,0.0009,13.1371,2.4388
+61406,61418,NSE_FO|47691,2025-10-29 09:18:40,-0.4061,-10.4359,0.0012,12.9967,-1.7646
+61407,61419,NSE_FO|47680,2025-10-29 09:18:40,0.5752,-13.4266,0.0009,13.1307,2.4435
+61408,61420,NSE_FO|47691,2025-10-29 09:18:41,-0.4061,-10.4359,0.0012,12.9967,-1.7646
+61409,61421,NSE_FO|47680,2025-10-29 09:18:41,0.5752,-13.4266,0.0009,13.1307,2.4435
+61410,61422,NSE_FO|47691,2025-10-29 09:18:42,-0.4061,-10.4359,0.0012,12.9967,-1.7646
+61411,61423,NSE_FO|47680,2025-10-29 09:18:42,0.5752,-13.4266,0.0009,13.1307,2.4435
+61412,61424,NSE_FO|47691,2025-10-29 09:18:42,-0.4061,-10.4359,0.0012,12.9967,-1.7646
+61413,61425,NSE_FO|47680,2025-10-29 09:18:42,0.5752,-13.4266,0.0009,13.1307,2.4435
+61414,61426,NSE_FO|47691,2025-10-29 09:18:43,-0.4061,-10.4359,0.0012,12.9967,-1.7646
+61415,61427,NSE_FO|47680,2025-10-29 09:18:43,0.5752,-13.4266,0.0009,13.1307,2.4435
+61416,61428,NSE_FO|47691,2025-10-29 09:18:44,-0.406,-10.419,0.0012,12.996,-1.7642
+61417,61429,NSE_FO|47680,2025-10-29 09:18:44,0.5748,-13.4955,0.0009,13.133,2.4417
+61418,61430,NSE_FO|47691,2025-10-29 09:18:44,-0.406,-10.419,0.0012,12.996,-1.7642
+61419,61431,NSE_FO|47680,2025-10-29 09:18:44,0.5748,-13.4955,0.0009,13.133,2.4417
+61420,61432,NSE_FO|47691,2025-10-29 09:18:45,-0.406,-10.419,0.0012,12.996,-1.7642
+61421,61433,NSE_FO|47680,2025-10-29 09:18:45,0.5748,-13.4955,0.0009,13.133,2.4417
+61422,61434,NSE_FO|47691,2025-10-29 09:18:46,-0.406,-10.419,0.0012,12.996,-1.7642
+61423,61435,NSE_FO|47680,2025-10-29 09:18:46,0.5748,-13.4955,0.0009,13.133,2.4417
+61424,61436,NSE_FO|47691,2025-10-29 09:18:46,-0.406,-10.419,0.0012,12.996,-1.7642
+61425,61437,NSE_FO|47680,2025-10-29 09:18:46,0.5748,-13.4955,0.0009,13.133,2.4417
+61426,61438,NSE_FO|47691,2025-10-29 09:18:47,-0.406,-10.419,0.0012,12.996,-1.7642
+61427,61439,NSE_FO|47680,2025-10-29 09:18:47,0.5748,-13.4955,0.0009,13.133,2.4417
+61428,61440,NSE_FO|47691,2025-10-29 09:18:47,-0.406,-10.419,0.0012,12.996,-1.7642
+61429,61441,NSE_FO|47680,2025-10-29 09:18:47,0.5748,-13.4955,0.0009,13.133,2.4417
+61430,61442,NSE_FO|47691,2025-10-29 09:18:48,-0.4088,-10.3945,0.0012,13.0167,-1.7762
+61431,61443,NSE_FO|47680,2025-10-29 09:18:48,0.5721,-13.5615,0.0009,13.1485,2.4299
+61432,61444,NSE_FO|47691,2025-10-29 09:18:49,-0.4088,-10.3945,0.0012,13.0167,-1.7762
+61433,61445,NSE_FO|47680,2025-10-29 09:18:49,0.5721,-13.5615,0.0009,13.1485,2.4299
+61434,61446,NSE_FO|47691,2025-10-29 09:18:50,-0.4088,-10.3945,0.0012,13.0167,-1.7762
+61435,61447,NSE_FO|47680,2025-10-29 09:18:50,0.5721,-13.5615,0.0009,13.1485,2.4299
+61436,61448,NSE_FO|47691,2025-10-29 09:18:50,-0.4088,-10.3945,0.0012,13.0167,-1.7762
+61437,61449,NSE_FO|47680,2025-10-29 09:18:50,0.5721,-13.5615,0.0009,13.1485,2.4299
+61438,61450,NSE_FO|47691,2025-10-29 09:18:51,-0.4088,-10.3945,0.0012,13.0167,-1.7762
+61439,61451,NSE_FO|47680,2025-10-29 09:18:51,0.5721,-13.5615,0.0009,13.1485,2.4299
+61440,61452,NSE_FO|47691,2025-10-29 09:18:52,-0.4088,-10.3945,0.0012,13.0167,-1.7762
+61441,61453,NSE_FO|47680,2025-10-29 09:18:52,0.5721,-13.5615,0.0009,13.1485,2.4299
+61442,61454,NSE_FO|47691,2025-10-29 09:18:52,-0.4087,-10.3693,0.0012,13.0161,-1.7758
+61443,61455,NSE_FO|47680,2025-10-29 09:18:52,0.5722,-13.5279,0.0009,13.1481,2.4302
+61444,61456,NSE_FO|47691,2025-10-29 09:18:53,-0.4087,-10.3693,0.0012,13.0161,-1.7758
+61445,61457,NSE_FO|47680,2025-10-29 09:18:53,0.5722,-13.5279,0.0009,13.1481,2.4302
+61446,61458,NSE_FO|47691,2025-10-29 09:18:54,-0.4087,-10.3693,0.0012,13.0161,-1.7758
+61447,61459,NSE_FO|47691,2025-10-29 09:18:54,-0.4087,-10.3693,0.0012,13.0161,-1.7758
+61448,61460,NSE_FO|47680,2025-10-29 09:18:54,0.5722,-13.5279,0.0009,13.1481,2.4302
+61449,61461,NSE_FO|47680,2025-10-29 09:18:54,0.5722,-13.5279,0.0009,13.1481,2.4302
+61450,61462,NSE_FO|47691,2025-10-29 09:18:55,-0.4087,-10.3693,0.0012,13.0161,-1.7758
+61451,61463,NSE_FO|47680,2025-10-29 09:18:55,0.5722,-13.5279,0.0009,13.1481,2.4302
+61452,61464,NSE_FO|47691,2025-10-29 09:18:55,-0.4087,-10.3693,0.0012,13.0161,-1.7758
+61453,61465,NSE_FO|47680,2025-10-29 09:18:55,0.5722,-13.5279,0.0009,13.1481,2.4302
+61454,61466,NSE_FO|47691,2025-10-29 09:18:56,-0.4087,-10.3693,0.0012,13.0161,-1.7758
+61455,61467,NSE_FO|47680,2025-10-29 09:18:56,0.5722,-13.5279,0.0009,13.1481,2.4302
+61456,61468,NSE_FO|47691,2025-10-29 09:18:57,-0.4074,-10.378,0.0012,13.0061,-1.7701
+61457,61469,NSE_FO|47680,2025-10-29 09:18:57,0.5732,-13.547,0.0009,13.1423,2.4346
+61458,61470,NSE_FO|47691,2025-10-29 09:18:57,-0.4074,-10.378,0.0012,13.0061,-1.7701
+61459,61471,NSE_FO|47680,2025-10-29 09:18:57,0.5732,-13.547,0.0009,13.1423,2.4346
+61460,61472,NSE_FO|47691,2025-10-29 09:18:58,-0.4074,-10.378,0.0012,13.0061,-1.7701
+61461,61473,NSE_FO|47680,2025-10-29 09:18:58,0.5732,-13.547,0.0009,13.1423,2.4346
+61462,61474,NSE_FO|47691,2025-10-29 09:18:59,-0.4074,-10.378,0.0012,13.0061,-1.7701
+61463,61475,NSE_FO|47680,2025-10-29 09:18:59,0.5732,-13.547,0.0009,13.1423,2.4346
+61464,61476,NSE_FO|47691,2025-10-29 09:19:00,-0.4074,-10.378,0.0012,13.0061,-1.7701
+61465,61477,NSE_FO|47680,2025-10-29 09:19:00,0.5732,-13.547,0.0009,13.1423,2.4346
+61466,61478,NSE_FO|47691,2025-10-29 09:19:00,-0.4074,-10.378,0.0012,13.0061,-1.7701
+61467,61479,NSE_FO|47680,2025-10-29 09:19:00,0.5732,-13.547,0.0009,13.1423,2.4346
+61468,61480,NSE_FO|47691,2025-10-29 09:19:00,-0.4074,-10.378,0.0012,13.0061,-1.7701
+61469,61481,NSE_FO|47680,2025-10-29 09:19:01,0.5735,-13.5202,0.0009,13.1404,2.4359
+61470,61482,NSE_FO|47691,2025-10-29 09:19:01,-0.4074,-10.4026,0.0012,13.006,-1.77
+61471,61483,NSE_FO|47680,2025-10-29 09:19:01,0.5735,-13.5202,0.0009,13.1404,2.4359
+61472,61484,NSE_FO|47691,2025-10-29 09:19:02,-0.4074,-10.4026,0.0012,13.006,-1.77
+61473,61485,NSE_FO|47680,2025-10-29 09:19:02,0.5735,-13.5202,0.0009,13.1404,2.4359
+61474,61486,NSE_FO|47691,2025-10-29 09:19:02,-0.4074,-10.4026,0.0012,13.006,-1.77
+61475,61487,NSE_FO|47680,2025-10-29 09:19:02,0.5735,-13.5202,0.0009,13.1404,2.4359
+61476,61488,NSE_FO|47691,2025-10-29 09:19:03,-0.4074,-10.4026,0.0012,13.006,-1.77
+61477,61489,NSE_FO|47680,2025-10-29 09:19:03,0.5735,-13.5202,0.0009,13.1404,2.4359
+61478,61490,NSE_FO|47691,2025-10-29 09:19:04,-0.4074,-10.4026,0.0012,13.006,-1.77
+61479,61491,NSE_FO|47680,2025-10-29 09:19:04,0.5735,-13.5202,0.0009,13.1404,2.4359
+61480,61492,NSE_FO|47691,2025-10-29 09:19:05,-0.4097,-10.3999,0.0012,13.023,-1.78
+61481,61493,NSE_FO|47680,2025-10-29 09:19:05,0.5714,-13.5657,0.0009,13.1522,2.4268
+61482,61494,NSE_FO|47691,2025-10-29 09:19:05,-0.4097,-10.3999,0.0012,13.023,-1.78
+61483,61495,NSE_FO|47680,2025-10-29 09:19:05,0.5714,-13.5657,0.0009,13.1522,2.4268
+61484,61496,NSE_FO|47691,2025-10-29 09:19:06,-0.4097,-10.3999,0.0012,13.023,-1.78
+61485,61497,NSE_FO|47680,2025-10-29 09:19:06,0.5714,-13.5657,0.0009,13.1522,2.4268
+61486,61498,NSE_FO|47691,2025-10-29 09:19:07,-0.4097,-10.3999,0.0012,13.023,-1.78
+61487,61499,NSE_FO|47680,2025-10-29 09:19:07,0.5714,-13.5657,0.0009,13.1522,2.4268
+61488,61500,NSE_FO|47691,2025-10-29 09:19:07,-0.4097,-10.3999,0.0012,13.023,-1.78
+61489,61501,NSE_FO|47680,2025-10-29 09:19:07,0.5714,-13.5657,0.0009,13.1522,2.4268
+61490,61502,NSE_FO|47691,2025-10-29 09:19:08,-0.4097,-10.3999,0.0012,13.023,-1.78
+61491,61503,NSE_FO|47680,2025-10-29 09:19:08,0.5714,-13.5657,0.0009,13.1522,2.4268
+61492,61504,NSE_FO|47691,2025-10-29 09:19:08,-0.4097,-10.3999,0.0012,13.023,-1.78
+61493,61505,NSE_FO|47680,2025-10-29 09:19:08,0.5714,-13.5657,0.0009,13.1522,2.4268
+61494,61506,NSE_FO|47691,2025-10-29 09:19:09,-0.4097,-10.3999,0.0012,13.023,-1.78
+61495,61507,NSE_FO|47680,2025-10-29 09:19:09,0.5714,-13.5657,0.0009,13.1522,2.4268
+61496,61508,NSE_FO|47691,2025-10-29 09:19:10,-0.4106,-10.4465,0.0012,13.0296,-1.784
+61497,61509,NSE_FO|47680,2025-10-29 09:19:10,0.571,-13.5598,0.0009,13.1544,2.425
+61498,61510,NSE_FO|47691,2025-10-29 09:19:10,-0.4106,-10.4465,0.0012,13.0296,-1.784
+61499,61511,NSE_FO|47680,2025-10-29 09:19:10,0.571,-13.5598,0.0009,13.1544,2.425
+61500,61512,NSE_FO|47691,2025-10-29 09:19:11,-0.4106,-10.4465,0.0012,13.0296,-1.784
+61501,61513,NSE_FO|47680,2025-10-29 09:19:11,0.571,-13.5598,0.0009,13.1544,2.425
+61502,61514,NSE_FO|47691,2025-10-29 09:19:12,-0.4106,-10.4465,0.0012,13.0296,-1.784
+61503,61515,NSE_FO|47680,2025-10-29 09:19:12,0.571,-13.5598,0.0009,13.1544,2.425
+61504,61516,NSE_FO|47691,2025-10-29 09:19:12,-0.4106,-10.4465,0.0012,13.0296,-1.784
+61505,61517,NSE_FO|47680,2025-10-29 09:19:12,0.571,-13.5598,0.0009,13.1544,2.425
+61506,61518,NSE_FO|47691,2025-10-29 09:19:13,-0.4106,-10.4465,0.0012,13.0296,-1.784
+61507,61519,NSE_FO|47680,2025-10-29 09:19:13,0.571,-13.5598,0.0009,13.1544,2.425
+61508,61520,NSE_FO|47691,2025-10-29 09:19:14,-0.4119,-10.4955,0.0012,13.0392,-1.7898
+61509,61521,NSE_FO|47680,2025-10-29 09:19:14,0.5704,-13.53,0.0009,13.1578,2.4223
+61510,61522,NSE_FO|47691,2025-10-29 09:19:14,-0.4119,-10.4955,0.0012,13.0392,-1.7898
+61511,61523,NSE_FO|47680,2025-10-29 09:19:14,0.5704,-13.53,0.0009,13.1578,2.4223
+61512,61524,NSE_FO|47691,2025-10-29 09:19:15,-0.4119,-10.4955,0.0012,13.0392,-1.7898
+61513,61525,NSE_FO|47680,2025-10-29 09:19:15,0.5704,-13.53,0.0009,13.1578,2.4223
+61514,61526,NSE_FO|47691,2025-10-29 09:19:15,-0.4119,-10.4955,0.0012,13.0392,-1.7898
+61515,61527,NSE_FO|47680,2025-10-29 09:19:15,0.5704,-13.53,0.0009,13.1578,2.4223
+61516,61528,NSE_FO|47691,2025-10-29 09:19:16,-0.4119,-10.4955,0.0012,13.0392,-1.7898
+61517,61529,NSE_FO|47680,2025-10-29 09:19:16,0.5704,-13.53,0.0009,13.1578,2.4223
+61518,61530,NSE_FO|47691,2025-10-29 09:19:17,-0.4119,-10.4955,0.0012,13.0392,-1.7898
+61519,61531,NSE_FO|47680,2025-10-29 09:19:17,0.5704,-13.53,0.0009,13.1578,2.4223
+61520,61532,NSE_FO|47691,2025-10-29 09:19:18,-0.4116,-10.4937,0.0012,13.0368,-1.7884
+61521,61533,NSE_FO|47680,2025-10-29 09:19:18,0.5703,-13.5971,0.0009,13.1581,2.4219
+61522,61534,NSE_FO|47691,2025-10-29 09:19:18,-0.4116,-10.4937,0.0012,13.0368,-1.7884
+61523,61535,NSE_FO|47680,2025-10-29 09:19:19,0.5703,-13.5971,0.0009,13.1581,2.4219
+61524,61536,NSE_FO|47691,2025-10-29 09:19:19,-0.4116,-10.4937,0.0012,13.0368,-1.7884
+61525,61537,NSE_FO|47680,2025-10-29 09:19:19,0.5703,-13.5971,0.0009,13.1581,2.4219
+61526,61538,NSE_FO|47691,2025-10-29 09:19:20,-0.4116,-10.4937,0.0012,13.0368,-1.7884
+61527,61539,NSE_FO|47680,2025-10-29 09:19:20,0.5703,-13.5971,0.0009,13.1581,2.4219
+61528,61540,NSE_FO|47691,2025-10-29 09:19:20,-0.4116,-10.4937,0.0012,13.0368,-1.7884
+61529,61541,NSE_FO|47680,2025-10-29 09:19:20,0.5703,-13.5971,0.0009,13.1581,2.4219
+61530,61542,NSE_FO|47691,2025-10-29 09:19:21,-0.4116,-10.4937,0.0012,13.0368,-1.7884
+61531,61543,NSE_FO|47680,2025-10-29 09:19:21,0.5703,-13.5971,0.0009,13.1581,2.4219
+61532,61544,NSE_FO|47691,2025-10-29 09:19:22,-0.4125,-10.5071,0.0012,13.0431,-1.7923
+61533,61545,NSE_FO|47680,2025-10-29 09:19:22,0.5696,-13.6094,0.0009,13.1618,2.4189
+61534,61546,NSE_FO|47691,2025-10-29 09:19:22,-0.4125,-10.5071,0.0012,13.0431,-1.7923
+61535,61547,NSE_FO|47680,2025-10-29 09:19:22,0.5696,-13.6094,0.0009,13.1618,2.4189
+61536,61548,NSE_FO|47691,2025-10-29 09:19:23,-0.4125,-10.5071,0.0012,13.0431,-1.7923
+61537,61549,NSE_FO|47680,2025-10-29 09:19:23,0.5696,-13.6094,0.0009,13.1618,2.4189
+61538,61550,NSE_FO|47691,2025-10-29 09:19:23,-0.4125,-10.5071,0.0012,13.0431,-1.7923
+61539,61551,NSE_FO|47680,2025-10-29 09:19:23,0.5696,-13.6094,0.0009,13.1618,2.4189
+61540,61552,NSE_FO|47691,2025-10-29 09:19:24,-0.4125,-10.5071,0.0012,13.0431,-1.7923
+61541,61553,NSE_FO|47680,2025-10-29 09:19:24,0.5696,-13.6094,0.0009,13.1618,2.4189
+61542,61554,NSE_FO|47691,2025-10-29 09:19:25,-0.4125,-10.5071,0.0012,13.0431,-1.7923
+61543,61555,NSE_FO|47680,2025-10-29 09:19:25,0.5696,-13.6094,0.0009,13.1618,2.4189
+61544,61556,NSE_FO|47691,2025-10-29 09:19:25,-0.4125,-10.5071,0.0012,13.0431,-1.7923
+61545,61557,NSE_FO|47680,2025-10-29 09:19:25,0.5696,-13.6094,0.0009,13.1618,2.4189
+61546,61558,NSE_FO|47691,2025-10-29 09:19:26,-0.4125,-10.5071,0.0012,13.0431,-1.7923
+61547,61559,NSE_FO|47680,2025-10-29 09:19:26,0.5696,-13.6094,0.0009,13.1618,2.4189
+61548,61560,NSE_FO|47691,2025-10-29 09:19:27,-0.4106,-10.4715,0.0012,13.0296,-1.784
+61549,61561,NSE_FO|47680,2025-10-29 09:19:27,0.5708,-13.6277,0.0009,13.1553,2.4241
+61550,61562,NSE_FO|47691,2025-10-29 09:19:28,-0.4106,-10.4715,0.0012,13.0296,-1.784
+61551,61563,NSE_FO|47680,2025-10-29 09:19:28,0.5708,-13.6277,0.0009,13.1553,2.4241
+61552,61564,NSE_FO|47691,2025-10-29 09:19:28,-0.4106,-10.4715,0.0012,13.0296,-1.784
+61553,61565,NSE_FO|47680,2025-10-29 09:19:29,0.5708,-13.6277,0.0009,13.1553,2.4241
+61554,61566,NSE_FO|47691,2025-10-29 09:19:29,-0.4106,-10.4715,0.0012,13.0296,-1.784
+61555,61567,NSE_FO|47680,2025-10-29 09:19:29,0.5708,-13.6277,0.0009,13.1553,2.4241
+61556,61568,NSE_FO|47691,2025-10-29 09:19:30,-0.4106,-10.4715,0.0012,13.0296,-1.784
+61557,61569,NSE_FO|47680,2025-10-29 09:19:30,0.5708,-13.6277,0.0009,13.1553,2.4241
+61558,61570,NSE_FO|47691,2025-10-29 09:19:30,-0.4106,-10.4715,0.0012,13.0296,-1.784
+61559,61571,NSE_FO|47680,2025-10-29 09:19:30,0.5708,-13.6277,0.0009,13.1553,2.4241
+61560,61572,NSE_FO|47691,2025-10-29 09:19:30,-0.4106,-10.4715,0.0012,13.0296,-1.784
+61561,61573,NSE_FO|47680,2025-10-29 09:19:30,0.5708,-13.6277,0.0009,13.1553,2.4241
+61562,61574,NSE_FO|47691,2025-10-29 09:19:31,-0.4107,-10.4804,0.0012,13.0304,-1.7845
+61563,61575,NSE_FO|47680,2025-10-29 09:19:31,0.5708,-13.628,0.0009,13.1554,2.4239
+61564,61576,NSE_FO|47691,2025-10-29 09:19:32,-0.4107,-10.4804,0.0012,13.0304,-1.7845
+61565,61577,NSE_FO|47680,2025-10-29 09:19:32,0.5708,-13.628,0.0009,13.1554,2.4239
+61566,61578,NSE_FO|47691,2025-10-29 09:19:33,-0.4107,-10.4804,0.0012,13.0304,-1.7845
+61567,61579,NSE_FO|47680,2025-10-29 09:19:33,0.5708,-13.628,0.0009,13.1554,2.4239
+61568,61580,NSE_FO|47691,2025-10-29 09:19:33,-0.4107,-10.4804,0.0012,13.0304,-1.7845
+61569,61581,NSE_FO|47680,2025-10-29 09:19:34,0.5708,-13.628,0.0009,13.1554,2.4239
+61570,61582,NSE_FO|47691,2025-10-29 09:19:34,-0.4107,-10.4804,0.0012,13.0304,-1.7845
+61571,61583,NSE_FO|47680,2025-10-29 09:19:34,0.5708,-13.628,0.0009,13.1554,2.4239
+61572,61584,NSE_FO|47691,2025-10-29 09:19:35,-0.4127,-10.5001,0.0012,13.0444,-1.7931
+61573,61585,NSE_FO|47680,2025-10-29 09:19:35,0.5691,-13.6707,0.0009,13.1644,2.4166
+61574,61586,NSE_FO|47691,2025-10-29 09:19:35,-0.4127,-10.5001,0.0012,13.0444,-1.7931
+61575,61587,NSE_FO|47680,2025-10-29 09:19:35,0.5691,-13.6707,0.0009,13.1644,2.4166
+61576,61588,NSE_FO|47691,2025-10-29 09:19:36,-0.4127,-10.5001,0.0012,13.0444,-1.7931
+61577,61589,NSE_FO|47680,2025-10-29 09:19:36,0.5691,-13.6707,0.0009,13.1644,2.4166
+61578,61590,NSE_FO|47691,2025-10-29 09:19:37,-0.4127,-10.5001,0.0012,13.0444,-1.7931
+61579,61591,NSE_FO|47680,2025-10-29 09:19:37,0.5691,-13.6707,0.0009,13.1644,2.4166
+61580,61592,NSE_FO|47691,2025-10-29 09:19:37,-0.4127,-10.5001,0.0012,13.0444,-1.7931
+61581,61593,NSE_FO|47680,2025-10-29 09:19:37,0.5691,-13.6707,0.0009,13.1644,2.4166
+61582,61594,NSE_FO|47691,2025-10-29 09:19:38,-0.4127,-10.5001,0.0012,13.0444,-1.7931
+61583,61595,NSE_FO|47680,2025-10-29 09:19:38,0.5691,-13.6707,0.0009,13.1644,2.4166
+61584,61596,NSE_FO|47691,2025-10-29 09:19:38,-0.4127,-10.5001,0.0012,13.0444,-1.7931
+61585,61597,NSE_FO|47680,2025-10-29 09:19:39,0.5691,-13.6707,0.0009,13.1644,2.4166
+61586,61598,NSE_FO|47691,2025-10-29 09:19:39,-0.4129,-10.4681,0.0012,13.0456,-1.7939
+61587,61599,NSE_FO|47680,2025-10-29 09:19:39,0.5688,-13.6727,0.0009,13.1662,2.4151
+61588,61600,NSE_FO|47691,2025-10-29 09:19:40,-0.4129,-10.4681,0.0012,13.0456,-1.7939
+61589,61601,NSE_FO|47680,2025-10-29 09:19:40,0.5688,-13.6727,0.0009,13.1662,2.4151
+61590,61602,NSE_FO|47691,2025-10-29 09:19:40,-0.4129,-10.4681,0.0012,13.0456,-1.7939
+61591,61603,NSE_FO|47680,2025-10-29 09:19:40,0.5688,-13.6727,0.0009,13.1662,2.4151
+61592,61604,NSE_FO|47691,2025-10-29 09:19:41,-0.4129,-10.4681,0.0012,13.0456,-1.7939
+61593,61605,NSE_FO|47680,2025-10-29 09:19:41,0.5688,-13.6727,0.0009,13.1662,2.4151
+61594,61606,NSE_FO|47691,2025-10-29 09:19:42,-0.4129,-10.4681,0.0012,13.0456,-1.7939
+61595,61607,NSE_FO|47680,2025-10-29 09:19:42,0.5688,-13.6727,0.0009,13.1662,2.4151
+61596,61608,NSE_FO|47691,2025-10-29 09:19:43,-0.4129,-10.4681,0.0012,13.0456,-1.7939
+61597,61609,NSE_FO|47680,2025-10-29 09:19:43,0.5688,-13.6727,0.0009,13.1662,2.4151
+61598,61610,NSE_FO|47691,2025-10-29 09:19:43,-0.4135,-10.4466,0.0012,13.0495,-1.7963
+61599,61611,NSE_FO|47680,2025-10-29 09:19:44,0.5682,-13.676,0.0009,13.1693,2.4125
+61600,61612,NSE_FO|47691,2025-10-29 09:19:44,-0.4135,-10.4466,0.0012,13.0495,-1.7963
+61601,61613,NSE_FO|47680,2025-10-29 09:19:44,0.5682,-13.676,0.0009,13.1693,2.4125
+61602,61614,NSE_FO|47691,2025-10-29 09:19:45,-0.4135,-10.4466,0.0012,13.0495,-1.7963
+61603,61615,NSE_FO|47680,2025-10-29 09:19:45,0.5682,-13.676,0.0009,13.1693,2.4125
+61604,61616,NSE_FO|47691,2025-10-29 09:19:45,-0.4135,-10.4466,0.0012,13.0495,-1.7963
+61605,61617,NSE_FO|47680,2025-10-29 09:19:45,0.5682,-13.676,0.0009,13.1693,2.4125
+61606,61618,NSE_FO|47691,2025-10-29 09:19:46,-0.4135,-10.4466,0.0012,13.0495,-1.7963
+61607,61619,NSE_FO|47680,2025-10-29 09:19:46,0.5682,-13.676,0.0009,13.1693,2.4125
+61608,61620,NSE_FO|47691,2025-10-29 09:19:47,-0.4135,-10.4466,0.0012,13.0495,-1.7963
+61609,61621,NSE_FO|47680,2025-10-29 09:19:47,0.5682,-13.676,0.0009,13.1693,2.4125
+61610,61622,NSE_FO|47691,2025-10-29 09:19:48,-0.4149,-10.3882,0.0012,13.0591,-1.8024
+61611,61623,NSE_FO|47680,2025-10-29 09:19:48,0.5664,-13.7525,0.0009,13.1786,2.4046
+61612,61624,NSE_FO|47691,2025-10-29 09:19:48,-0.4149,-10.3882,0.0012,13.0591,-1.8024
+61613,61625,NSE_FO|47680,2025-10-29 09:19:49,0.5664,-13.7525,0.0009,13.1786,2.4046
+61614,61626,NSE_FO|47691,2025-10-29 09:19:49,-0.4149,-10.3882,0.0012,13.0591,-1.8024
+61615,61627,NSE_FO|47680,2025-10-29 09:19:49,0.5664,-13.7525,0.0009,13.1786,2.4046
+61616,61628,NSE_FO|47691,2025-10-29 09:19:50,-0.4149,-10.3882,0.0012,13.0591,-1.8024
+61617,61629,NSE_FO|47680,2025-10-29 09:19:50,0.5664,-13.7525,0.0009,13.1786,2.4046
+61618,61630,NSE_FO|47691,2025-10-29 09:19:50,-0.4149,-10.3882,0.0012,13.0591,-1.8024
+61619,61631,NSE_FO|47680,2025-10-29 09:19:50,0.5664,-13.7525,0.0009,13.1786,2.4046
+61620,61632,NSE_FO|47691,2025-10-29 09:19:51,-0.4149,-10.3882,0.0012,13.0591,-1.8024
+61621,61633,NSE_FO|47680,2025-10-29 09:19:51,0.5664,-13.7525,0.0009,13.1786,2.4046
+61622,61634,NSE_FO|47691,2025-10-29 09:19:52,-0.4162,-10.4198,0.0012,13.0675,-1.8077
+61623,61635,NSE_FO|47680,2025-10-29 09:19:52,0.566,-13.6628,0.0009,13.1805,2.403
+61624,61636,NSE_FO|47691,2025-10-29 09:19:53,-0.4162,-10.4198,0.0012,13.0675,-1.8077
+61625,61637,NSE_FO|47680,2025-10-29 09:19:53,0.566,-13.6628,0.0009,13.1805,2.403
+61626,61638,NSE_FO|47691,2025-10-29 09:19:53,-0.4162,-10.4198,0.0012,13.0675,-1.8077
+61627,61639,NSE_FO|47680,2025-10-29 09:19:54,0.566,-13.6628,0.0009,13.1805,2.403
+61628,61640,NSE_FO|47691,2025-10-29 09:19:54,-0.4162,-10.4198,0.0012,13.0675,-1.8077
+61629,61641,NSE_FO|47680,2025-10-29 09:19:54,0.566,-13.6628,0.0009,13.1805,2.403
+61630,61642,NSE_FO|47691,2025-10-29 09:19:55,-0.4162,-10.4198,0.0012,13.0675,-1.8077
+61631,61643,NSE_FO|47680,2025-10-29 09:19:55,0.566,-13.6628,0.0009,13.1805,2.403
+61632,61644,NSE_FO|47691,2025-10-29 09:19:55,-0.4162,-10.4198,0.0012,13.0675,-1.8077
+61633,61645,NSE_FO|47680,2025-10-29 09:19:55,0.566,-13.6628,0.0009,13.1805,2.403
+61634,61646,NSE_FO|47691,2025-10-29 09:19:56,-0.4163,-10.3791,0.0012,13.0683,-1.8083
+61635,61647,NSE_FO|47680,2025-10-29 09:19:56,0.5655,-13.6989,0.0009,13.1829,2.4008
+61636,61648,NSE_FO|47691,2025-10-29 09:19:57,-0.4163,-10.3791,0.0012,13.0683,-1.8083
+61637,61649,NSE_FO|47680,2025-10-29 09:19:57,0.5655,-13.6989,0.0009,13.1829,2.4008
+61638,61650,NSE_FO|47691,2025-10-29 09:19:58,-0.4163,-10.3791,0.0012,13.0683,-1.8083
+61639,61651,NSE_FO|47680,2025-10-29 09:19:58,0.5655,-13.6989,0.0009,13.1829,2.4008
+61640,61652,NSE_FO|47691,2025-10-29 09:19:58,-0.4163,-10.3791,0.0012,13.0683,-1.8083
+61641,61653,NSE_FO|47680,2025-10-29 09:19:58,0.5655,-13.6989,0.0009,13.1829,2.4008
+61642,61654,NSE_FO|47691,2025-10-29 09:19:59,-0.4163,-10.3791,0.0012,13.0683,-1.8083
+61643,61655,NSE_FO|47680,2025-10-29 09:19:59,0.5655,-13.6989,0.0009,13.1829,2.4008
+61644,61656,NSE_FO|47691,2025-10-29 09:20:00,-0.4163,-10.3791,0.0012,13.0683,-1.8083
+61645,61657,NSE_FO|47680,2025-10-29 09:20:00,0.5655,-13.6989,0.0009,13.1829,2.4008
+61646,61658,NSE_FO|47691,2025-10-29 09:20:00,-0.4164,-10.4211,0.0012,13.0689,-1.8087
+61647,61659,NSE_FO|47680,2025-10-29 09:20:00,0.5662,-13.5698,0.0009,13.179,2.404
+61648,61660,NSE_FO|47691,2025-10-29 09:20:01,-0.4164,-10.4211,0.0012,13.0689,-1.8087
+61649,61661,NSE_FO|47680,2025-10-29 09:20:01,0.5662,-13.5698,0.0009,13.179,2.404
+61650,61662,NSE_FO|47691,2025-10-29 09:20:02,-0.4164,-10.4211,0.0012,13.0689,-1.8087
+61651,61663,NSE_FO|47680,2025-10-29 09:20:02,0.5662,-13.5698,0.0009,13.179,2.404
+61652,61664,NSE_FO|47691,2025-10-29 09:20:03,-0.4164,-10.4211,0.0012,13.0689,-1.8087
+61653,61665,NSE_FO|47680,2025-10-29 09:20:03,0.5662,-13.5698,0.0009,13.179,2.404
+61654,61666,NSE_FO|47691,2025-10-29 09:20:03,-0.4164,-10.4211,0.0012,13.0689,-1.8087
+61655,61667,NSE_FO|47680,2025-10-29 09:20:03,0.5662,-13.5698,0.0009,13.179,2.404
+61656,61668,NSE_FO|47691,2025-10-29 09:20:04,-0.4164,-10.4211,0.0012,13.0689,-1.8087
+61657,61669,NSE_FO|47680,2025-10-29 09:20:04,0.5662,-13.5698,0.0009,13.179,2.404
+61658,61670,NSE_FO|47691,2025-10-29 09:20:05,-0.4196,-10.3632,0.0012,13.0897,-1.8224
+61659,61671,NSE_FO|47691,2025-10-29 09:20:05,-0.4196,-10.3632,0.0012,13.0897,-1.8224
+61660,61672,NSE_FO|47680,2025-10-29 09:20:05,0.5623,-13.8153,0.0009,13.1983,2.387
+61661,61673,NSE_FO|47691,2025-10-29 09:20:06,-0.4196,-10.3632,0.0012,13.0897,-1.8224
+61662,61674,NSE_FO|47680,2025-10-29 09:20:06,0.5623,-13.8153,0.0009,13.1983,2.387
+61663,61675,NSE_FO|47691,2025-10-29 09:20:07,-0.4196,-10.3632,0.0012,13.0897,-1.8224
+61664,61676,NSE_FO|47680,2025-10-29 09:20:07,0.5623,-13.8153,0.0009,13.1983,2.387
+61665,61677,NSE_FO|47680,2025-10-29 09:20:07,0.5623,-13.8153,0.0009,13.1983,2.387
+61666,61678,NSE_FO|47691,2025-10-29 09:20:07,-0.4196,-10.3632,0.0012,13.0897,-1.8224
+61667,61679,NSE_FO|47691,2025-10-29 09:20:08,-0.4196,-10.3632,0.0012,13.0897,-1.8224
+61668,61680,NSE_FO|47680,2025-10-29 09:20:08,0.5623,-13.8153,0.0009,13.1983,2.387
+61669,61681,NSE_FO|47691,2025-10-29 09:20:08,-0.4196,-10.3632,0.0012,13.0897,-1.8224
+61670,61682,NSE_FO|47680,2025-10-29 09:20:08,0.5623,-13.8153,0.0009,13.1983,2.387
+61671,61683,NSE_FO|47691,2025-10-29 09:20:09,-0.4192,-10.2946,0.0012,13.0866,-1.8204
+61672,61684,NSE_FO|47680,2025-10-29 09:20:09,0.5621,-13.871,0.0009,13.1995,2.3858
+61673,61685,NSE_FO|47691,2025-10-29 09:20:10,-0.4192,-10.2946,0.0012,13.0866,-1.8204
+61674,61686,NSE_FO|47680,2025-10-29 09:20:10,0.5621,-13.871,0.0009,13.1995,2.3858
+61675,61687,NSE_FO|47680,2025-10-29 09:20:10,0.5621,-13.871,0.0009,13.1995,2.3858
+61676,61688,NSE_FO|47691,2025-10-29 09:20:11,-0.4192,-10.2946,0.0012,13.0866,-1.8204
+61677,61689,NSE_FO|47680,2025-10-29 09:20:11,0.5621,-13.871,0.0009,13.1995,2.3858
+61678,61690,NSE_FO|47691,2025-10-29 09:20:12,-0.4192,-10.2946,0.0012,13.0866,-1.8204
+61679,61691,NSE_FO|47680,2025-10-29 09:20:12,0.5621,-13.871,0.0009,13.1995,2.3858
+61680,61692,NSE_FO|47691,2025-10-29 09:20:12,-0.4192,-10.2946,0.0012,13.0866,-1.8204
+61681,61693,NSE_FO|47680,2025-10-29 09:20:12,0.5621,-13.871,0.0009,13.1995,2.3858
+61682,61694,NSE_FO|47691,2025-10-29 09:20:13,-0.4209,-10.2618,0.0012,13.0976,-1.8278
+61683,61695,NSE_FO|47680,2025-10-29 09:20:13,0.5603,-13.934,0.0009,13.2077,2.3781
+61684,61696,NSE_FO|47691,2025-10-29 09:20:13,-0.4209,-10.2618,0.0012,13.0976,-1.8278
+61685,61697,NSE_FO|47680,2025-10-29 09:20:13,0.5603,-13.934,0.0009,13.2077,2.3781
+61686,61698,NSE_FO|47691,2025-10-29 09:20:14,-0.4209,-10.2618,0.0012,13.0976,-1.8278
+61687,61699,NSE_FO|47680,2025-10-29 09:20:14,0.5603,-13.934,0.0009,13.2077,2.3781
+61688,61700,NSE_FO|47691,2025-10-29 09:20:15,-0.4209,-10.2618,0.0012,13.0976,-1.8278
+61689,61701,NSE_FO|47680,2025-10-29 09:20:15,0.5603,-13.934,0.0009,13.2077,2.3781
+61690,61702,NSE_FO|47691,2025-10-29 09:20:16,-0.4209,-10.2618,0.0012,13.0976,-1.8278
+61691,61703,NSE_FO|47680,2025-10-29 09:20:16,0.5603,-13.934,0.0009,13.2077,2.3781
+61692,61704,NSE_FO|47691,2025-10-29 09:20:16,-0.4209,-10.2618,0.0012,13.0976,-1.8278
+61693,61705,NSE_FO|47680,2025-10-29 09:20:16,0.5603,-13.934,0.0009,13.2077,2.3781
+61694,61706,NSE_FO|47691,2025-10-29 09:20:17,-0.4209,-10.2618,0.0012,13.0976,-1.8278
+61695,61707,NSE_FO|47680,2025-10-29 09:20:17,0.5603,-13.934,0.0009,13.2077,2.3781
+61696,61708,NSE_FO|47691,2025-10-29 09:20:18,-0.4166,-10.1737,0.0012,13.0694,-1.8091
+61697,61709,NSE_FO|47680,2025-10-29 09:20:18,0.563,-13.9712,0.0009,13.1953,2.3895
+61698,61710,NSE_FO|47691,2025-10-29 09:20:18,-0.4166,-10.1737,0.0012,13.0694,-1.8091
+61699,61711,NSE_FO|47680,2025-10-29 09:20:18,0.563,-13.9712,0.0009,13.1953,2.3895
+61700,61712,NSE_FO|47691,2025-10-29 09:20:19,-0.4166,-10.1737,0.0012,13.0694,-1.8091
+61701,61713,NSE_FO|47680,2025-10-29 09:20:19,0.563,-13.9712,0.0009,13.1953,2.3895
+61702,61714,NSE_FO|47691,2025-10-29 09:20:20,-0.4166,-10.1737,0.0012,13.0694,-1.8091
+61703,61715,NSE_FO|47680,2025-10-29 09:20:20,0.563,-13.9712,0.0009,13.1953,2.3895
+61704,61716,NSE_FO|47691,2025-10-29 09:20:21,-0.4166,-10.1737,0.0012,13.0694,-1.8091
+61705,61717,NSE_FO|47680,2025-10-29 09:20:21,0.563,-13.9712,0.0009,13.1953,2.3895
+61706,61718,NSE_FO|47691,2025-10-29 09:20:21,-0.4171,-10.1183,0.0012,13.0726,-1.8112
+61707,61719,NSE_FO|47680,2025-10-29 09:20:21,0.5621,-14.0175,0.0009,13.1995,2.3856
+61708,61720,NSE_FO|47691,2025-10-29 09:20:22,-0.4171,-10.1183,0.0012,13.0726,-1.8112
+61709,61721,NSE_FO|47680,2025-10-29 09:20:22,0.5621,-14.0175,0.0009,13.1995,2.3856
+61710,61722,NSE_FO|47691,2025-10-29 09:20:23,-0.4171,-10.1183,0.0012,13.0726,-1.8112
+61711,61723,NSE_FO|47680,2025-10-29 09:20:23,0.5621,-14.0175,0.0009,13.1995,2.3856
+61712,61724,NSE_FO|47691,2025-10-29 09:20:23,-0.4171,-10.1183,0.0012,13.0726,-1.8112
+61713,61725,NSE_FO|47680,2025-10-29 09:20:23,0.5621,-14.0175,0.0009,13.1995,2.3856
+61714,61726,NSE_FO|47691,2025-10-29 09:20:24,-0.4171,-10.1183,0.0012,13.0726,-1.8112
+61715,61727,NSE_FO|47680,2025-10-29 09:20:24,0.5621,-14.0175,0.0009,13.1995,2.3856
+61716,61728,NSE_FO|47691,2025-10-29 09:20:25,-0.4171,-10.1183,0.0012,13.0726,-1.8112
+61717,61729,NSE_FO|47680,2025-10-29 09:20:25,0.5621,-14.0175,0.0009,13.1995,2.3856
+61718,61730,NSE_FO|47691,2025-10-29 09:20:26,-0.4147,-10.1886,0.0012,13.0565,-1.8008
+61719,61731,NSE_FO|47680,2025-10-29 09:20:26,0.5645,-13.989,0.0009,13.1882,2.3957
+61720,61732,NSE_FO|47691,2025-10-29 09:20:26,-0.4147,-10.1886,0.0012,13.0565,-1.8008
+61721,61733,NSE_FO|47680,2025-10-29 09:20:26,0.5645,-13.989,0.0009,13.1882,2.3957
+61722,61734,NSE_FO|47691,2025-10-29 09:20:27,-0.4147,-10.1886,0.0012,13.0565,-1.8008
+61723,61735,NSE_FO|47680,2025-10-29 09:20:27,0.5645,-13.989,0.0009,13.1882,2.3957
+61724,61736,NSE_FO|47691,2025-10-29 09:20:28,-0.4147,-10.1886,0.0012,13.0565,-1.8008
+61725,61737,NSE_FO|47680,2025-10-29 09:20:28,0.5645,-13.989,0.0009,13.1882,2.3957
+61726,61738,NSE_FO|47691,2025-10-29 09:20:28,-0.4147,-10.1886,0.0012,13.0565,-1.8008
+61727,61739,NSE_FO|47680,2025-10-29 09:20:28,0.5645,-13.989,0.0009,13.1882,2.3957
+61728,61740,NSE_FO|47691,2025-10-29 09:20:29,-0.4147,-10.1886,0.0012,13.0565,-1.8008
+61729,61741,NSE_FO|47680,2025-10-29 09:20:29,0.5645,-13.989,0.0009,13.1882,2.3957
+61730,61742,NSE_FO|47691,2025-10-29 09:20:30,-0.4147,-10.1886,0.0012,13.0565,-1.8008
+61731,61743,NSE_FO|47691,2025-10-29 09:20:30,-0.4059,-10.1063,0.0012,12.993,-1.7629
+61732,61744,NSE_FO|47680,2025-10-29 09:20:30,0.5708,-13.9458,0.0009,13.1553,2.4231
+61733,61745,NSE_FO|47691,2025-10-29 09:20:30,-0.4059,-10.1063,0.0012,12.993,-1.7629
+61734,61746,NSE_FO|47680,2025-10-29 09:20:30,0.5708,-13.9458,0.0009,13.1553,2.4231
+61735,61747,NSE_FO|47691,2025-10-29 09:20:31,-0.4059,-10.1063,0.0012,12.993,-1.7629
+61736,61748,NSE_FO|47680,2025-10-29 09:20:31,0.5708,-13.9458,0.0009,13.1553,2.4231
+61737,61749,NSE_FO|47691,2025-10-29 09:20:31,-0.4059,-10.1063,0.0012,12.993,-1.7629
+61738,61750,NSE_FO|47680,2025-10-29 09:20:31,0.5708,-13.9458,0.0009,13.1553,2.4231
+61739,61751,NSE_FO|47691,2025-10-29 09:20:32,-0.4059,-10.1063,0.0012,12.993,-1.7629
+61740,61752,NSE_FO|47680,2025-10-29 09:20:32,0.5708,-13.9458,0.0009,13.1553,2.4231
+61741,61753,NSE_FO|47691,2025-10-29 09:20:33,-0.4059,-10.1063,0.0012,12.993,-1.7629
+61742,61754,NSE_FO|47680,2025-10-29 09:20:33,0.5708,-13.9458,0.0009,13.1553,2.4231
+61743,61755,NSE_FO|47691,2025-10-29 09:20:33,-0.4059,-10.1063,0.0012,12.993,-1.7629
+61744,61756,NSE_FO|47680,2025-10-29 09:20:33,0.5708,-13.9458,0.0009,13.1553,2.4231
+61745,61757,NSE_FO|47691,2025-10-29 09:20:34,-0.4059,-10.1063,0.0012,12.993,-1.7629
+61746,61758,NSE_FO|47680,2025-10-29 09:20:34,0.5708,-13.9458,0.0009,13.1553,2.4231
+61747,61759,NSE_FO|47691,2025-10-29 09:20:35,-0.4001,-10.1363,0.0012,12.9473,-1.7378
+61748,61760,NSE_FO|47680,2025-10-29 09:20:35,0.5764,-13.7626,0.0009,13.1234,2.4473
+61749,61761,NSE_FO|47691,2025-10-29 09:20:35,-0.4001,-10.1363,0.0012,12.9473,-1.7378
+61750,61762,NSE_FO|47680,2025-10-29 09:20:35,0.5764,-13.7626,0.0009,13.1234,2.4473
+61751,61763,NSE_FO|47691,2025-10-29 09:20:36,-0.4001,-10.1363,0.0012,12.9473,-1.7378
+61752,61764,NSE_FO|47680,2025-10-29 09:20:36,0.5764,-13.7626,0.0009,13.1234,2.4473
+61753,61765,NSE_FO|47691,2025-10-29 09:20:36,-0.4001,-10.1363,0.0012,12.9473,-1.7378
+61754,61766,NSE_FO|47680,2025-10-29 09:20:36,0.5764,-13.7626,0.0009,13.1234,2.4473
+61755,61767,NSE_FO|47691,2025-10-29 09:20:37,-0.4001,-10.1363,0.0012,12.9473,-1.7378
+61756,61768,NSE_FO|47680,2025-10-29 09:20:37,0.5764,-13.7626,0.0009,13.1234,2.4473
+61757,61769,NSE_FO|47691,2025-10-29 09:20:38,-0.4001,-10.1363,0.0012,12.9473,-1.7378
+61758,61770,NSE_FO|47680,2025-10-29 09:20:38,0.5764,-13.7626,0.0009,13.1234,2.4473
+61759,61771,NSE_FO|47691,2025-10-29 09:20:38,-0.4001,-10.1363,0.0012,12.9473,-1.7378
+61760,61772,NSE_FO|47680,2025-10-29 09:20:38,0.5764,-13.7626,0.0009,13.1234,2.4473
+61761,61773,NSE_FO|47691,2025-10-29 09:20:39,-0.3974,-10.316,0.0012,12.9259,-1.7265
+61762,61774,NSE_FO|47680,2025-10-29 09:20:39,0.581,-13.517,0.0009,13.0946,2.4675
+61763,61775,NSE_FO|47691,2025-10-29 09:20:40,-0.3974,-10.316,0.0012,12.9259,-1.7265
+61764,61776,NSE_FO|47680,2025-10-29 09:20:40,0.581,-13.517,0.0009,13.0946,2.4675
+61765,61777,NSE_FO|47691,2025-10-29 09:20:40,-0.3974,-10.316,0.0012,12.9259,-1.7265
+61766,61778,NSE_FO|47680,2025-10-29 09:20:40,0.581,-13.517,0.0009,13.0946,2.4675
+61767,61779,NSE_FO|47691,2025-10-29 09:20:41,-0.3974,-10.316,0.0012,12.9259,-1.7265
+61768,61780,NSE_FO|47680,2025-10-29 09:20:41,0.581,-13.517,0.0009,13.0946,2.4675
+61769,61781,NSE_FO|47691,2025-10-29 09:20:41,-0.3974,-10.316,0.0012,12.9259,-1.7265
+61770,61782,NSE_FO|47680,2025-10-29 09:20:41,0.581,-13.517,0.0009,13.0946,2.4675
+61771,61783,NSE_FO|47691,2025-10-29 09:20:42,-0.3974,-10.316,0.0012,12.9259,-1.7265
+61772,61784,NSE_FO|47680,2025-10-29 09:20:42,0.581,-13.517,0.0009,13.0946,2.4675
+61773,61785,NSE_FO|47691,2025-10-29 09:20:43,-0.3951,-10.3498,0.0012,12.9068,-1.7167
+61774,61786,NSE_FO|47680,2025-10-29 09:20:43,0.5833,-13.4683,0.0009,13.0794,2.4777
+61775,61787,NSE_FO|47691,2025-10-29 09:20:44,-0.3951,-10.3498,0.0012,12.9068,-1.7167
+61776,61788,NSE_FO|47680,2025-10-29 09:20:44,0.5833,-13.4683,0.0009,13.0794,2.4777
+61777,61789,NSE_FO|47691,2025-10-29 09:20:44,-0.3951,-10.3498,0.0012,12.9068,-1.7167
+61778,61790,NSE_FO|47680,2025-10-29 09:20:45,0.5833,-13.4683,0.0009,13.0794,2.4777
+61779,61791,NSE_FO|47691,2025-10-29 09:20:45,-0.3951,-10.3498,0.0012,12.9068,-1.7167
+61780,61792,NSE_FO|47680,2025-10-29 09:20:45,0.5833,-13.4683,0.0009,13.0794,2.4777
+61781,61793,NSE_FO|47691,2025-10-29 09:20:46,-0.3951,-10.3498,0.0012,12.9068,-1.7167
+61782,61794,NSE_FO|47680,2025-10-29 09:20:46,0.5833,-13.4683,0.0009,13.0794,2.4777
+61783,61795,NSE_FO|47691,2025-10-29 09:20:46,-0.3951,-10.3498,0.0012,12.9068,-1.7167
+61784,61796,NSE_FO|47680,2025-10-29 09:20:46,0.5833,-13.4683,0.0009,13.0794,2.4777
+61785,61797,NSE_FO|47691,2025-10-29 09:20:47,-0.3954,-10.2292,0.0012,12.909,-1.7179
+61786,61798,NSE_FO|47680,2025-10-29 09:20:47,0.5812,-13.6484,0.0009,13.0932,2.4684
+61787,61799,NSE_FO|47691,2025-10-29 09:20:48,-0.3954,-10.2292,0.0012,12.909,-1.7179
+61788,61800,NSE_FO|47680,2025-10-29 09:20:48,0.5812,-13.6484,0.0009,13.0932,2.4684
+61789,61801,NSE_FO|47691,2025-10-29 09:20:48,-0.3954,-10.2292,0.0012,12.909,-1.7179
+61790,61802,NSE_FO|47680,2025-10-29 09:20:48,0.5812,-13.6484,0.0009,13.0932,2.4684
+61791,61803,NSE_FO|47691,2025-10-29 09:20:49,-0.3954,-10.2292,0.0012,12.909,-1.7179
+61792,61804,NSE_FO|47680,2025-10-29 09:20:49,0.5812,-13.6484,0.0009,13.0932,2.4684
+61793,61805,NSE_FO|47691,2025-10-29 09:20:49,-0.3954,-10.2292,0.0012,12.909,-1.7179
+61794,61806,NSE_FO|47680,2025-10-29 09:20:49,0.5812,-13.6484,0.0009,13.0932,2.4684
+61795,61807,NSE_FO|47691,2025-10-29 09:20:50,-0.3954,-10.2292,0.0012,12.909,-1.7179
+61796,61808,NSE_FO|47680,2025-10-29 09:20:50,0.5812,-13.6484,0.0009,13.0932,2.4684
+61797,61809,NSE_FO|47691,2025-10-29 09:20:51,-0.3954,-10.2292,0.0012,12.909,-1.7179
+61798,61810,NSE_FO|47680,2025-10-29 09:20:51,0.5812,-13.6484,0.0009,13.0932,2.4684
+61799,61811,NSE_FO|47691,2025-10-29 09:20:51,-0.3954,-10.2292,0.0012,12.909,-1.7179
+61800,61812,NSE_FO|47680,2025-10-29 09:20:51,0.5835,-13.5086,0.0009,13.0781,2.4784
+61801,61813,NSE_FO|47691,2025-10-29 09:20:52,-0.3944,-10.3288,0.0012,12.9007,-1.7137
+61802,61814,NSE_FO|47680,2025-10-29 09:20:52,0.5835,-13.5086,0.0009,13.0781,2.4784
+61803,61815,NSE_FO|47691,2025-10-29 09:20:53,-0.3944,-10.3288,0.0012,12.9007,-1.7137
+61804,61816,NSE_FO|47680,2025-10-29 09:20:53,0.5835,-13.5086,0.0009,13.0781,2.4784
+61805,61817,NSE_FO|47691,2025-10-29 09:20:54,-0.3944,-10.3288,0.0012,12.9007,-1.7137
+61806,61818,NSE_FO|47680,2025-10-29 09:20:54,0.5835,-13.5086,0.0009,13.0781,2.4784
+61807,61819,NSE_FO|47691,2025-10-29 09:20:55,-0.3944,-10.3288,0.0012,12.9007,-1.7137
+61808,61820,NSE_FO|47680,2025-10-29 09:20:55,0.5835,-13.5086,0.0009,13.0781,2.4784
+61809,61821,NSE_FO|47691,2025-10-29 09:20:55,-0.3944,-10.3288,0.0012,12.9007,-1.7137
+61810,61822,NSE_FO|47680,2025-10-29 09:20:55,0.5835,-13.5086,0.0009,13.0781,2.4784
+61811,61823,NSE_FO|47691,2025-10-29 09:20:56,-0.3926,-10.2838,0.0012,12.8851,-1.7059
+61812,61824,NSE_FO|47680,2025-10-29 09:20:56,0.584,-13.6216,0.0009,13.0752,2.4802
+61813,61825,NSE_FO|47691,2025-10-29 09:20:56,-0.3926,-10.2838,0.0012,12.8851,-1.7059
+61814,61826,NSE_FO|47680,2025-10-29 09:20:56,0.584,-13.6216,0.0009,13.0752,2.4802
+61815,61827,NSE_FO|47691,2025-10-29 09:20:57,-0.3926,-10.2838,0.0012,12.8851,-1.7059
+61816,61828,NSE_FO|47680,2025-10-29 09:20:57,0.584,-13.6216,0.0009,13.0752,2.4802
+61817,61829,NSE_FO|47691,2025-10-29 09:20:58,-0.3926,-10.2838,0.0012,12.8851,-1.7059
+61818,61830,NSE_FO|47680,2025-10-29 09:20:58,0.584,-13.6216,0.0009,13.0752,2.4802
+61819,61831,NSE_FO|47691,2025-10-29 09:20:58,-0.3926,-10.2838,0.0012,12.8851,-1.7059
+61820,61832,NSE_FO|47680,2025-10-29 09:20:58,0.584,-13.6216,0.0009,13.0752,2.4802
+61821,61833,NSE_FO|47691,2025-10-29 09:20:59,-0.3926,-10.2838,0.0012,12.8851,-1.7059
+61822,61834,NSE_FO|47680,2025-10-29 09:20:59,0.584,-13.6216,0.0009,13.0752,2.4802
+61823,61835,NSE_FO|47691,2025-10-29 09:20:59,-0.3926,-10.2838,0.0012,12.8851,-1.7059
+61824,61836,NSE_FO|47680,2025-10-29 09:20:59,0.584,-13.6216,0.0009,13.0752,2.4802
+61825,61837,NSE_FO|47691,2025-10-29 09:21:00,-0.3915,-10.2519,0.0012,12.8757,-1.7013
+61826,61838,NSE_FO|47680,2025-10-29 09:21:00,0.5847,-13.6001,0.0009,13.0703,2.4834
+61827,61839,NSE_FO|47691,2025-10-29 09:21:00,-0.3915,-10.2519,0.0012,12.8757,-1.7013
+61828,61840,NSE_FO|47680,2025-10-29 09:21:00,0.5847,-13.6001,0.0009,13.0703,2.4834
+61829,61841,NSE_FO|47691,2025-10-29 09:21:01,-0.3915,-10.2519,0.0012,12.8757,-1.7013
+61830,61842,NSE_FO|47680,2025-10-29 09:21:01,0.5847,-13.6001,0.0009,13.0703,2.4834
+61831,61843,NSE_FO|47691,2025-10-29 09:21:01,-0.3915,-10.2519,0.0012,12.8757,-1.7013
+61832,61844,NSE_FO|47680,2025-10-29 09:21:01,0.5847,-13.6001,0.0009,13.0703,2.4834
+61833,61845,NSE_FO|47691,2025-10-29 09:21:02,-0.3915,-10.2519,0.0012,12.8757,-1.7013
+61834,61846,NSE_FO|47680,2025-10-29 09:21:02,0.5847,-13.6001,0.0009,13.0703,2.4834
+61835,61847,NSE_FO|47691,2025-10-29 09:21:03,-0.3915,-10.2519,0.0012,12.8757,-1.7013
+61836,61848,NSE_FO|47680,2025-10-29 09:21:03,0.5847,-13.6001,0.0009,13.0703,2.4834
+61837,61849,NSE_FO|47691,2025-10-29 09:21:03,-0.3915,-10.2519,0.0012,12.8757,-1.7013
+61838,61850,NSE_FO|47680,2025-10-29 09:21:03,0.5847,-13.6001,0.0009,13.0703,2.4834
+61839,61851,NSE_FO|47691,2025-10-29 09:21:04,-0.3915,-10.2519,0.0012,12.8757,-1.7013
+61840,61852,NSE_FO|47680,2025-10-29 09:21:04,0.5847,-13.6001,0.0009,13.0703,2.4834
+61841,61853,NSE_FO|47691,2025-10-29 09:21:04,-0.3928,-10.359,0.0012,12.8871,-1.707
+61842,61854,NSE_FO|47680,2025-10-29 09:21:04,0.5847,-13.5673,0.0009,13.0705,2.4832
+61843,61855,NSE_FO|47680,2025-10-29 09:21:05,0.5847,-13.5673,0.0009,13.0705,2.4832
+61844,61856,NSE_FO|47691,2025-10-29 09:21:05,-0.3928,-10.359,0.0012,12.8871,-1.707
+61845,61857,NSE_FO|47691,2025-10-29 09:21:06,-0.3928,-10.359,0.0012,12.8871,-1.707
+61846,61858,NSE_FO|47680,2025-10-29 09:21:06,0.5847,-13.5673,0.0009,13.0705,2.4832
+61847,61859,NSE_FO|47691,2025-10-29 09:21:06,-0.3928,-10.359,0.0012,12.8871,-1.707
+61848,61860,NSE_FO|47680,2025-10-29 09:21:06,0.5847,-13.5673,0.0009,13.0705,2.4832
+61849,61861,NSE_FO|47691,2025-10-29 09:21:07,-0.3928,-10.359,0.0012,12.8871,-1.707
+61850,61862,NSE_FO|47680,2025-10-29 09:21:07,0.5847,-13.5673,0.0009,13.0705,2.4832
+61851,61863,NSE_FO|47691,2025-10-29 09:21:08,-0.3928,-10.359,0.0012,12.8871,-1.707
+61852,61864,NSE_FO|47680,2025-10-29 09:21:08,0.5847,-13.5673,0.0009,13.0705,2.4832
+61853,61865,NSE_FO|47691,2025-10-29 09:21:08,-0.3928,-10.359,0.0012,12.8871,-1.707
+61854,61866,NSE_FO|47680,2025-10-29 09:21:08,0.5847,-13.5673,0.0009,13.0705,2.4832
+61855,61867,NSE_FO|47691,2025-10-29 09:21:09,-0.3932,-10.4849,0.0012,12.8914,-1.7091
+61856,61868,NSE_FO|47680,2025-10-29 09:21:09,0.5861,-13.4167,0.0009,13.0607,2.4894
+61857,61869,NSE_FO|47691,2025-10-29 09:21:09,-0.3932,-10.4849,0.0012,12.8914,-1.7091
+61858,61870,NSE_FO|47680,2025-10-29 09:21:09,0.5861,-13.4167,0.0009,13.0607,2.4894
+61859,61871,NSE_FO|47691,2025-10-29 09:21:10,-0.3932,-10.4849,0.0012,12.8914,-1.7091
+61860,61872,NSE_FO|47680,2025-10-29 09:21:10,0.5861,-13.4167,0.0009,13.0607,2.4894
+61861,61873,NSE_FO|47691,2025-10-29 09:21:11,-0.3932,-10.4849,0.0012,12.8914,-1.7091
+61862,61874,NSE_FO|47680,2025-10-29 09:21:11,0.5861,-13.4167,0.0009,13.0607,2.4894
+61863,61875,NSE_FO|47680,2025-10-29 09:21:11,0.5861,-13.4167,0.0009,13.0607,2.4894
+61864,61876,NSE_FO|47691,2025-10-29 09:21:12,-0.3932,-10.4849,0.0012,12.8914,-1.7091
+61865,61877,NSE_FO|47680,2025-10-29 09:21:12,0.5861,-13.4167,0.0009,13.0607,2.4894
+61866,61878,NSE_FO|47691,2025-10-29 09:21:13,-0.3955,-10.4513,0.0012,12.9103,-1.7186
+61867,61879,NSE_FO|47680,2025-10-29 09:21:13,0.5834,-13.5177,0.0009,13.0783,2.478
+61868,61880,NSE_FO|47691,2025-10-29 09:21:13,-0.3955,-10.4513,0.0012,12.9103,-1.7186
+61869,61881,NSE_FO|47680,2025-10-29 09:21:13,0.5834,-13.5177,0.0009,13.0783,2.478
+61870,61882,NSE_FO|47691,2025-10-29 09:21:14,-0.3955,-10.4513,0.0012,12.9103,-1.7186
+61871,61883,NSE_FO|47680,2025-10-29 09:21:14,0.5834,-13.5177,0.0009,13.0783,2.478
+61872,61884,NSE_FO|47691,2025-10-29 09:21:14,-0.3955,-10.4513,0.0012,12.9103,-1.7186
+61873,61885,NSE_FO|47680,2025-10-29 09:21:14,0.5834,-13.5177,0.0009,13.0783,2.478
+61874,61886,NSE_FO|47691,2025-10-29 09:21:15,-0.3955,-10.4513,0.0012,12.9103,-1.7186
+61875,61887,NSE_FO|47680,2025-10-29 09:21:15,0.5834,-13.5177,0.0009,13.0783,2.478
+61876,61888,NSE_FO|47691,2025-10-29 09:21:16,-0.3955,-10.4513,0.0012,12.9103,-1.7186
+61877,61889,NSE_FO|47680,2025-10-29 09:21:16,0.5834,-13.5177,0.0009,13.0783,2.478
+61878,61890,NSE_FO|47691,2025-10-29 09:21:16,-0.3955,-10.4513,0.0012,12.9103,-1.7186
+61879,61891,NSE_FO|47680,2025-10-29 09:21:16,0.5834,-13.5177,0.0009,13.0783,2.478
+61880,61892,NSE_FO|47691,2025-10-29 09:21:17,-0.3958,-10.396,0.0012,12.9126,-1.7198
+61881,61893,NSE_FO|47680,2025-10-29 09:21:17,0.5827,-13.5308,0.0009,13.0829,2.4749
+61882,61894,NSE_FO|47691,2025-10-29 09:21:17,-0.3958,-10.396,0.0012,12.9126,-1.7198
+61883,61895,NSE_FO|47680,2025-10-29 09:21:17,0.5827,-13.5308,0.0009,13.0829,2.4749
+61884,61896,NSE_FO|47691,2025-10-29 09:21:18,-0.3958,-10.396,0.0012,12.9126,-1.7198
+61885,61897,NSE_FO|47680,2025-10-29 09:21:18,0.5827,-13.5308,0.0009,13.0829,2.4749
+61886,61898,NSE_FO|47691,2025-10-29 09:21:19,-0.3958,-10.396,0.0012,12.9126,-1.7198
+61887,61899,NSE_FO|47680,2025-10-29 09:21:19,0.5827,-13.5308,0.0009,13.0829,2.4749
+61888,61900,NSE_FO|47691,2025-10-29 09:21:19,-0.3958,-10.396,0.0012,12.9126,-1.7198
+61889,61901,NSE_FO|47680,2025-10-29 09:21:19,0.5827,-13.5308,0.0009,13.0829,2.4749
+61890,61902,NSE_FO|47691,2025-10-29 09:21:20,-0.3958,-10.396,0.0012,12.9126,-1.7198
+61891,61903,NSE_FO|47680,2025-10-29 09:21:20,0.5827,-13.5308,0.0009,13.0829,2.4749
+61892,61904,NSE_FO|47691,2025-10-29 09:21:21,-0.3958,-10.396,0.0012,12.9126,-1.7198
+61893,61905,NSE_FO|47680,2025-10-29 09:21:21,0.5827,-13.5308,0.0009,13.0829,2.4749
+61894,61906,NSE_FO|47691,2025-10-29 09:21:21,-0.3934,-10.4367,0.0012,12.8921,-1.7095
+61895,61907,NSE_FO|47680,2025-10-29 09:21:21,0.5856,-13.4201,0.0009,13.0637,2.4874
+61896,61908,NSE_FO|47691,2025-10-29 09:21:22,-0.3934,-10.4367,0.0012,12.8921,-1.7095
+61897,61909,NSE_FO|47680,2025-10-29 09:21:22,0.5856,-13.4201,0.0009,13.0637,2.4874
+61898,61910,NSE_FO|47691,2025-10-29 09:21:23,-0.3934,-10.4367,0.0012,12.8921,-1.7095
+61899,61911,NSE_FO|47680,2025-10-29 09:21:23,0.5856,-13.4201,0.0009,13.0637,2.4874
+61900,61912,NSE_FO|47691,2025-10-29 09:21:23,-0.3934,-10.4367,0.0012,12.8921,-1.7095
+61901,61913,NSE_FO|47680,2025-10-29 09:21:23,0.5856,-13.4201,0.0009,13.0637,2.4874
+61902,61914,NSE_FO|47691,2025-10-29 09:21:24,-0.3934,-10.4367,0.0012,12.8921,-1.7095
+61903,61915,NSE_FO|47680,2025-10-29 09:21:24,0.5856,-13.4201,0.0009,13.0637,2.4874
+61904,61916,NSE_FO|47691,2025-10-29 09:21:24,-0.3934,-10.4367,0.0012,12.8921,-1.7095
+61905,61917,NSE_FO|47680,2025-10-29 09:21:24,0.5856,-13.4201,0.0009,13.0637,2.4874
+61906,61918,NSE_FO|47691,2025-10-29 09:21:25,-0.3934,-10.4367,0.0012,12.8921,-1.7095
+61907,61919,NSE_FO|47680,2025-10-29 09:21:25,0.5856,-13.4201,0.0009,13.0637,2.4874
+61908,61920,NSE_FO|47691,2025-10-29 09:21:26,-0.3932,-10.4685,0.0012,12.8909,-1.7089
+61909,61921,NSE_FO|47680,2025-10-29 09:21:26,0.586,-13.409,0.0009,13.0609,2.4891
+61910,61922,NSE_FO|47691,2025-10-29 09:21:27,-0.3932,-10.4685,0.0012,12.8909,-1.7089
+61911,61923,NSE_FO|47680,2025-10-29 09:21:27,0.586,-13.409,0.0009,13.0609,2.4891
+61912,61924,NSE_FO|47691,2025-10-29 09:21:28,-0.3932,-10.4685,0.0012,12.8909,-1.7089
+61913,61925,NSE_FO|47680,2025-10-29 09:21:28,0.586,-13.409,0.0009,13.0609,2.4891
+61914,61926,NSE_FO|47691,2025-10-29 09:21:28,-0.3932,-10.4685,0.0012,12.8909,-1.7089
+61915,61927,NSE_FO|47680,2025-10-29 09:21:28,0.586,-13.409,0.0009,13.0609,2.4891
+61916,61928,NSE_FO|47691,2025-10-29 09:21:29,-0.3932,-10.4685,0.0012,12.8909,-1.7089
+61917,61929,NSE_FO|47680,2025-10-29 09:21:29,0.586,-13.409,0.0009,13.0609,2.4891
+61918,61930,NSE_FO|47691,2025-10-29 09:21:29,-0.3932,-10.4685,0.0012,12.8909,-1.7089
+61919,61931,NSE_FO|47680,2025-10-29 09:21:29,0.586,-13.409,0.0009,13.0609,2.4891
+61920,61932,NSE_FO|47691,2025-10-29 09:21:30,-0.3933,-10.3221,0.0012,12.8914,-1.7091
+61921,61933,NSE_FO|47680,2025-10-29 09:21:30,0.584,-13.5554,0.0009,13.0744,2.4804
+61922,61934,NSE_FO|47691,2025-10-29 09:21:30,-0.3933,-10.3221,0.0012,12.8914,-1.7091
+61923,61935,NSE_FO|47680,2025-10-29 09:21:30,0.584,-13.5554,0.0009,13.0744,2.4804
+61924,61936,NSE_FO|47691,2025-10-29 09:21:31,-0.3933,-10.3221,0.0012,12.8914,-1.7091
+61925,61937,NSE_FO|47680,2025-10-29 09:21:31,0.584,-13.5554,0.0009,13.0744,2.4804
+61926,61938,NSE_FO|47691,2025-10-29 09:21:31,-0.3933,-10.3221,0.0012,12.8914,-1.7091
+61927,61939,NSE_FO|47680,2025-10-29 09:21:31,0.584,-13.5554,0.0009,13.0744,2.4804
+61928,61940,NSE_FO|47691,2025-10-29 09:21:32,-0.3933,-10.3221,0.0012,12.8914,-1.7091
+61929,61941,NSE_FO|47680,2025-10-29 09:21:32,0.584,-13.5554,0.0009,13.0744,2.4804
+61930,61942,NSE_FO|47691,2025-10-29 09:21:32,-0.3933,-10.3221,0.0012,12.8914,-1.7091
+61931,61943,NSE_FO|47680,2025-10-29 09:21:32,0.584,-13.5554,0.0009,13.0744,2.4804
+61932,61944,NSE_FO|47691,2025-10-29 09:21:33,-0.3933,-10.3221,0.0012,12.8914,-1.7091
+61933,61945,NSE_FO|47680,2025-10-29 09:21:33,0.584,-13.5554,0.0009,13.0744,2.4804
+61934,61946,NSE_FO|47691,2025-10-29 09:21:34,-0.3915,-10.3094,0.0012,12.8755,-1.7013
+61935,61947,NSE_FO|47680,2025-10-29 09:21:34,0.5859,-13.4594,0.0009,13.0614,2.4887
+61936,61948,NSE_FO|47691,2025-10-29 09:21:34,-0.3915,-10.3094,0.0012,12.8755,-1.7013
+61937,61949,NSE_FO|47680,2025-10-29 09:21:34,0.5859,-13.4594,0.0009,13.0614,2.4887
+61938,61950,NSE_FO|47691,2025-10-29 09:21:35,-0.3915,-10.3094,0.0012,12.8755,-1.7013
+61939,61951,NSE_FO|47680,2025-10-29 09:21:35,0.5859,-13.4594,0.0009,13.0614,2.4887
+61940,61952,NSE_FO|47691,2025-10-29 09:21:36,-0.3915,-10.3094,0.0012,12.8755,-1.7013
+61941,61953,NSE_FO|47680,2025-10-29 09:21:36,0.5859,-13.4594,0.0009,13.0614,2.4887
+61942,61954,NSE_FO|47691,2025-10-29 09:21:37,-0.3915,-10.3094,0.0012,12.8755,-1.7013
+61943,61955,NSE_FO|47680,2025-10-29 09:21:37,0.5859,-13.4594,0.0009,13.0614,2.4887
+61944,61956,NSE_FO|47691,2025-10-29 09:21:37,-0.3915,-10.3094,0.0012,12.8755,-1.7013
+61945,61957,NSE_FO|47680,2025-10-29 09:21:37,0.5859,-13.4594,0.0009,13.0614,2.4887
+61946,61958,NSE_FO|47691,2025-10-29 09:21:38,-0.3915,-10.3094,0.0012,12.8755,-1.7013
+61947,61959,NSE_FO|47680,2025-10-29 09:21:38,0.5859,-13.4594,0.0009,13.0614,2.4887
+61948,61960,NSE_FO|47691,2025-10-29 09:21:39,-0.3917,-10.2781,0.0012,12.8769,-1.702
+61949,61961,NSE_FO|47680,2025-10-29 09:21:39,0.5856,-13.4536,0.0009,13.0637,2.4872
+61950,61962,NSE_FO|47691,2025-10-29 09:21:39,-0.3917,-10.2781,0.0012,12.8769,-1.702
+61951,61963,NSE_FO|47680,2025-10-29 09:21:39,0.5856,-13.4536,0.0009,13.0637,2.4872
+61952,61964,NSE_FO|47691,2025-10-29 09:21:40,-0.3917,-10.2781,0.0012,12.8769,-1.702
+61953,61965,NSE_FO|47680,2025-10-29 09:21:40,0.5856,-13.4536,0.0009,13.0637,2.4872
+61954,61966,NSE_FO|47691,2025-10-29 09:21:41,-0.3917,-10.2781,0.0012,12.8769,-1.702
+61955,61967,NSE_FO|47680,2025-10-29 09:21:41,0.5856,-13.4536,0.0009,13.0637,2.4872
+61956,61968,NSE_FO|47691,2025-10-29 09:21:41,-0.3917,-10.2781,0.0012,12.8769,-1.702
+61957,61969,NSE_FO|47680,2025-10-29 09:21:41,0.5856,-13.4536,0.0009,13.0637,2.4872
+61958,61970,NSE_FO|47691,2025-10-29 09:21:42,-0.3917,-10.2781,0.0012,12.8769,-1.702
+61959,61971,NSE_FO|47680,2025-10-29 09:21:42,0.5856,-13.4536,0.0009,13.0637,2.4872
+61960,61972,NSE_FO|47691,2025-10-29 09:21:42,-0.3904,-10.2607,0.0012,12.8652,-1.6963
+61961,61973,NSE_FO|47680,2025-10-29 09:21:42,0.5866,-13.4383,0.0009,13.0567,2.4916
+61962,61974,NSE_FO|47691,2025-10-29 09:21:43,-0.3904,-10.2607,0.0012,12.8652,-1.6963
+61963,61975,NSE_FO|47680,2025-10-29 09:21:43,0.5866,-13.4383,0.0009,13.0567,2.4916
+61964,61976,NSE_FO|47691,2025-10-29 09:21:44,-0.3904,-10.2607,0.0012,12.8652,-1.6963
+61965,61977,NSE_FO|47680,2025-10-29 09:21:44,0.5866,-13.4383,0.0009,13.0567,2.4916
+61966,61978,NSE_FO|47691,2025-10-29 09:21:44,-0.3904,-10.2607,0.0012,12.8652,-1.6963
+61967,61979,NSE_FO|47680,2025-10-29 09:21:44,0.5866,-13.4383,0.0009,13.0567,2.4916
+61968,61980,NSE_FO|47691,2025-10-29 09:21:45,-0.3904,-10.2607,0.0012,12.8652,-1.6963
+61969,61981,NSE_FO|47680,2025-10-29 09:21:45,0.5866,-13.4383,0.0009,13.0567,2.4916
+61970,61982,NSE_FO|47691,2025-10-29 09:21:46,-0.3904,-10.2607,0.0012,12.8652,-1.6963
+61971,61983,NSE_FO|47680,2025-10-29 09:21:46,0.5866,-13.4383,0.0009,13.0567,2.4916
+61972,61984,NSE_FO|47691,2025-10-29 09:21:46,-0.3904,-10.2607,0.0012,12.8652,-1.6963
+61973,61985,NSE_FO|47680,2025-10-29 09:21:46,0.5866,-13.4383,0.0009,13.0567,2.4916
+61974,61986,NSE_FO|47691,2025-10-29 09:21:47,-0.3898,-10.2892,0.0012,12.86,-1.6939
+61975,61987,NSE_FO|47680,2025-10-29 09:21:47,0.5877,-13.3728,0.0009,13.0492,2.4962
+61976,61988,NSE_FO|47691,2025-10-29 09:21:47,-0.3898,-10.2892,0.0012,12.86,-1.6939
+61977,61989,NSE_FO|47680,2025-10-29 09:21:47,0.5877,-13.3728,0.0009,13.0492,2.4962
+61978,61990,NSE_FO|47691,2025-10-29 09:21:48,-0.3898,-10.2892,0.0012,12.86,-1.6939
+61979,61991,NSE_FO|47680,2025-10-29 09:21:48,0.5877,-13.3728,0.0009,13.0492,2.4962
+61980,61992,NSE_FO|47691,2025-10-29 09:21:49,-0.3898,-10.2892,0.0012,12.86,-1.6939
+61981,61993,NSE_FO|47680,2025-10-29 09:21:49,0.5877,-13.3728,0.0009,13.0492,2.4962
+61982,61994,NSE_FO|47691,2025-10-29 09:21:50,-0.3898,-10.2892,0.0012,12.86,-1.6939
+61983,61995,NSE_FO|47680,2025-10-29 09:21:50,0.5877,-13.3728,0.0009,13.0492,2.4962
+61984,61996,NSE_FO|47691,2025-10-29 09:21:50,-0.3898,-10.2892,0.0012,12.86,-1.6939
+61985,61997,NSE_FO|47680,2025-10-29 09:21:50,0.5877,-13.3728,0.0009,13.0492,2.4962
+61986,61998,NSE_FO|47691,2025-10-29 09:21:51,-0.3889,-10.2827,0.0012,12.8518,-1.6899
+61987,61999,NSE_FO|47680,2025-10-29 09:21:51,0.5885,-13.3418,0.0009,13.043,2.5
+61988,62000,NSE_FO|47691,2025-10-29 09:21:52,-0.3889,-10.2827,0.0012,12.8518,-1.6899
+61989,62001,NSE_FO|47680,2025-10-29 09:21:52,0.5885,-13.3418,0.0009,13.043,2.5
+61990,62002,NSE_FO|47691,2025-10-29 09:21:52,-0.3889,-10.2827,0.0012,12.8518,-1.6899
+61991,62003,NSE_FO|47680,2025-10-29 09:21:52,0.5885,-13.3418,0.0009,13.043,2.5
+61992,62004,NSE_FO|47691,2025-10-29 09:21:53,-0.3889,-10.2827,0.0012,12.8518,-1.6899
+61993,62005,NSE_FO|47680,2025-10-29 09:21:53,0.5885,-13.3418,0.0009,13.043,2.5
+61994,62006,NSE_FO|47691,2025-10-29 09:21:54,-0.3889,-10.2827,0.0012,12.8518,-1.6899
+61995,62007,NSE_FO|47680,2025-10-29 09:21:54,0.5885,-13.3418,0.0009,13.043,2.5
+61996,62008,NSE_FO|47691,2025-10-29 09:21:54,-0.3889,-10.2827,0.0012,12.8518,-1.6899
+61997,62009,NSE_FO|47680,2025-10-29 09:21:54,0.5885,-13.3418,0.0009,13.043,2.5
+61998,62010,NSE_FO|47691,2025-10-29 09:21:55,-0.3898,-10.2977,0.0012,12.8603,-1.694
+61999,62011,NSE_FO|47680,2025-10-29 09:21:55,0.5877,-13.3813,0.0009,13.0492,2.4961
+62000,62012,NSE_FO|47691,2025-10-29 09:21:55,-0.3898,-10.2977,0.0012,12.8603,-1.694
+62001,62013,NSE_FO|47680,2025-10-29 09:21:55,0.5877,-13.3813,0.0009,13.0492,2.4961
+62002,62014,NSE_FO|47691,2025-10-29 09:21:56,-0.3898,-10.2977,0.0012,12.8603,-1.694
+62003,62015,NSE_FO|47680,2025-10-29 09:21:56,0.5877,-13.3813,0.0009,13.0492,2.4961
+62004,62016,NSE_FO|47691,2025-10-29 09:21:57,-0.3898,-10.2977,0.0012,12.8603,-1.694
+62005,62017,NSE_FO|47680,2025-10-29 09:21:57,0.5877,-13.3813,0.0009,13.0492,2.4961
+62006,62018,NSE_FO|47691,2025-10-29 09:21:58,-0.3898,-10.2977,0.0012,12.8603,-1.694
+62007,62019,NSE_FO|47680,2025-10-29 09:21:58,0.5877,-13.3813,0.0009,13.0492,2.4961
+62008,62020,NSE_FO|47691,2025-10-29 09:21:58,-0.3898,-10.2977,0.0012,12.8603,-1.694
+62009,62021,NSE_FO|47680,2025-10-29 09:21:58,0.5877,-13.3813,0.0009,13.0492,2.4961
+62010,62022,NSE_FO|47691,2025-10-29 09:21:59,-0.3898,-10.2977,0.0012,12.8603,-1.694
+62011,62023,NSE_FO|47680,2025-10-29 09:21:59,0.5877,-13.3813,0.0009,13.0492,2.4961
+62012,62024,NSE_FO|47691,2025-10-29 09:22:00,-0.3893,-10.31,0.0012,12.8552,-1.6916
+62013,62025,NSE_FO|47680,2025-10-29 09:22:00,0.5884,-13.3513,0.0009,13.044,2.4993
+62014,62026,NSE_FO|47691,2025-10-29 09:22:00,-0.3893,-10.31,0.0012,12.8552,-1.6916
+62015,62027,NSE_FO|47680,2025-10-29 09:22:00,0.5884,-13.3513,0.0009,13.044,2.4993
+62016,62028,NSE_FO|47691,2025-10-29 09:22:01,-0.3893,-10.31,0.0012,12.8552,-1.6916
+62017,62029,NSE_FO|47680,2025-10-29 09:22:01,0.5884,-13.3513,0.0009,13.044,2.4993
+62018,62030,NSE_FO|47691,2025-10-29 09:22:02,-0.3893,-10.31,0.0012,12.8552,-1.6916
+62019,62031,NSE_FO|47680,2025-10-29 09:22:02,0.5884,-13.3513,0.0009,13.044,2.4993
+62020,62032,NSE_FO|47691,2025-10-29 09:22:02,-0.3893,-10.31,0.0012,12.8552,-1.6916
+62021,62033,NSE_FO|47680,2025-10-29 09:22:02,0.5884,-13.3513,0.0009,13.044,2.4993
+62022,62034,NSE_FO|47691,2025-10-29 09:22:03,-0.3893,-10.31,0.0012,12.8552,-1.6916
+62023,62035,NSE_FO|47680,2025-10-29 09:22:03,0.5884,-13.3513,0.0009,13.044,2.4993
+62024,62036,NSE_FO|47691,2025-10-29 09:22:03,-0.3897,-10.3619,0.0012,12.8589,-1.6934
+62025,62037,NSE_FO|47680,2025-10-29 09:22:03,0.5885,-13.3422,0.0009,13.0431,2.4998
+62026,62038,NSE_FO|47691,2025-10-29 09:22:04,-0.3897,-10.3619,0.0012,12.8589,-1.6934
+62027,62039,NSE_FO|47680,2025-10-29 09:22:04,0.5885,-13.3422,0.0009,13.0431,2.4998
+62028,62040,NSE_FO|47691,2025-10-29 09:22:05,-0.3897,-10.3619,0.0012,12.8589,-1.6934
+62029,62041,NSE_FO|47680,2025-10-29 09:22:05,0.5885,-13.3422,0.0009,13.0431,2.4998
+62030,62042,NSE_FO|47691,2025-10-29 09:22:05,-0.3897,-10.3619,0.0012,12.8589,-1.6934
+62031,62043,NSE_FO|47680,2025-10-29 09:22:05,0.5885,-13.3422,0.0009,13.0431,2.4998
+62032,62044,NSE_FO|47691,2025-10-29 09:22:06,-0.3897,-10.3619,0.0012,12.8589,-1.6934
+62033,62045,NSE_FO|47680,2025-10-29 09:22:06,0.5885,-13.3422,0.0009,13.0431,2.4998
+62034,62046,NSE_FO|47691,2025-10-29 09:22:07,-0.3897,-10.3619,0.0012,12.8589,-1.6934
+62035,62047,NSE_FO|47680,2025-10-29 09:22:07,0.5885,-13.3422,0.0009,13.0431,2.4998
+62036,62048,NSE_FO|47691,2025-10-29 09:22:07,-0.3897,-10.3619,0.0012,12.8589,-1.6934
+62037,62049,NSE_FO|47680,2025-10-29 09:22:07,0.5885,-13.3422,0.0009,13.0431,2.4998
+62038,62050,NSE_FO|47691,2025-10-29 09:22:08,-0.39,-10.3396,0.0012,12.8615,-1.6946
+62039,62051,NSE_FO|47680,2025-10-29 09:22:08,0.5877,-13.4059,0.0009,13.0487,2.4963
+62040,62052,NSE_FO|47691,2025-10-29 09:22:08,-0.39,-10.3396,0.0012,12.8615,-1.6946
+62041,62053,NSE_FO|47680,2025-10-29 09:22:08,0.5877,-13.4059,0.0009,13.0487,2.4963
+62042,62054,NSE_FO|47691,2025-10-29 09:22:09,-0.39,-10.3396,0.0012,12.8615,-1.6946
+62043,62055,NSE_FO|47680,2025-10-29 09:22:09,0.5877,-13.4059,0.0009,13.0487,2.4963
+62044,62056,NSE_FO|47691,2025-10-29 09:22:10,-0.39,-10.3396,0.0012,12.8615,-1.6946
+62045,62057,NSE_FO|47680,2025-10-29 09:22:10,0.5877,-13.4059,0.0009,13.0487,2.4963
+62046,62058,NSE_FO|47691,2025-10-29 09:22:10,-0.39,-10.3396,0.0012,12.8615,-1.6946
+62047,62059,NSE_FO|47680,2025-10-29 09:22:10,0.5877,-13.4059,0.0009,13.0487,2.4963
+62048,62060,NSE_FO|47691,2025-10-29 09:22:11,-0.39,-10.3396,0.0012,12.8615,-1.6946
+62049,62061,NSE_FO|47680,2025-10-29 09:22:11,0.5877,-13.4059,0.0009,13.0487,2.4963
+62050,62062,NSE_FO|47691,2025-10-29 09:22:12,-0.39,-10.3396,0.0012,12.8615,-1.6946
+62051,62063,NSE_FO|47680,2025-10-29 09:22:12,0.5877,-13.4059,0.0009,13.0487,2.4963
+62052,62064,NSE_FO|47691,2025-10-29 09:22:12,-0.39,-10.3396,0.0012,12.8615,-1.6946
+62053,62065,NSE_FO|47680,2025-10-29 09:22:12,0.5877,-13.4059,0.0009,13.0487,2.4963
+62054,62066,NSE_FO|47691,2025-10-29 09:22:13,-0.3898,-10.3221,0.0012,12.8598,-1.6938
+62055,62067,NSE_FO|47680,2025-10-29 09:22:13,0.5874,-13.4577,0.0009,13.0508,2.4949
+62056,62068,NSE_FO|47691,2025-10-29 09:22:13,-0.3898,-10.3221,0.0012,12.8598,-1.6938
+62057,62069,NSE_FO|47680,2025-10-29 09:22:13,0.5874,-13.4577,0.0009,13.0508,2.4949
+62058,62070,NSE_FO|47691,2025-10-29 09:22:14,-0.3898,-10.3221,0.0012,12.8598,-1.6938
+62059,62071,NSE_FO|47680,2025-10-29 09:22:14,0.5874,-13.4577,0.0009,13.0508,2.4949
+62060,62072,NSE_FO|47691,2025-10-29 09:22:15,-0.3898,-10.3221,0.0012,12.8598,-1.6938
+62061,62073,NSE_FO|47680,2025-10-29 09:22:15,0.5874,-13.4577,0.0009,13.0508,2.4949
+62062,62074,NSE_FO|47691,2025-10-29 09:22:15,-0.3898,-10.3221,0.0012,12.8598,-1.6938
+62063,62075,NSE_FO|47680,2025-10-29 09:22:15,0.5874,-13.4577,0.0009,13.0508,2.4949
+62064,62076,NSE_FO|47691,2025-10-29 09:22:16,-0.3898,-10.3221,0.0012,12.8598,-1.6938
+62065,62077,NSE_FO|47680,2025-10-29 09:22:16,0.5874,-13.4577,0.0009,13.0508,2.4949
+62066,62078,NSE_FO|47691,2025-10-29 09:22:17,-0.3911,-10.4215,0.0012,12.8719,-1.6997
+62067,62079,NSE_FO|47680,2025-10-29 09:22:17,0.5874,-13.3998,0.0009,13.0506,2.495
+62068,62080,NSE_FO|47691,2025-10-29 09:22:17,-0.3911,-10.4215,0.0012,12.8719,-1.6997
+62069,62081,NSE_FO|47680,2025-10-29 09:22:17,0.5874,-13.3998,0.0009,13.0506,2.495
+62070,62082,NSE_FO|47691,2025-10-29 09:22:18,-0.3911,-10.4215,0.0012,12.8719,-1.6997
+62071,62083,NSE_FO|47680,2025-10-29 09:22:18,0.5874,-13.3998,0.0009,13.0506,2.495
+62072,62084,NSE_FO|47691,2025-10-29 09:22:18,-0.3911,-10.4215,0.0012,12.8719,-1.6997
+62073,62085,NSE_FO|47680,2025-10-29 09:22:18,0.5874,-13.3998,0.0009,13.0506,2.495
+62074,62086,NSE_FO|47691,2025-10-29 09:22:19,-0.3911,-10.4215,0.0012,12.8719,-1.6997
+62075,62087,NSE_FO|47680,2025-10-29 09:22:19,0.5874,-13.3998,0.0009,13.0506,2.495
+62076,62088,NSE_FO|47691,2025-10-29 09:22:20,-0.3911,-10.4215,0.0012,12.8719,-1.6997
+62077,62089,NSE_FO|47680,2025-10-29 09:22:20,0.5874,-13.3998,0.0009,13.0506,2.495
+62078,62090,NSE_FO|47691,2025-10-29 09:22:21,-0.3899,-10.4287,0.0012,12.8606,-1.6942
+62079,62091,NSE_FO|47680,2025-10-29 09:22:21,0.589,-13.3139,0.0009,13.0392,2.502
+62080,62092,NSE_FO|47691,2025-10-29 09:22:22,-0.3899,-10.4287,0.0012,12.8606,-1.6942
+62081,62093,NSE_FO|47680,2025-10-29 09:22:22,0.589,-13.3139,0.0009,13.0392,2.502
+62082,62094,NSE_FO|47691,2025-10-29 09:22:22,-0.3899,-10.4287,0.0012,12.8606,-1.6942
+62083,62095,NSE_FO|47680,2025-10-29 09:22:22,0.589,-13.3139,0.0009,13.0392,2.502
+62084,62096,NSE_FO|47691,2025-10-29 09:22:23,-0.3899,-10.4287,0.0012,12.8606,-1.6942
+62085,62097,NSE_FO|47680,2025-10-29 09:22:23,0.589,-13.3139,0.0009,13.0392,2.502
+62086,62098,NSE_FO|47691,2025-10-29 09:22:23,-0.3899,-10.4287,0.0012,12.8606,-1.6942
+62087,62099,NSE_FO|47680,2025-10-29 09:22:23,0.589,-13.3139,0.0009,13.0392,2.502
+62088,62100,NSE_FO|47691,2025-10-29 09:22:24,-0.3899,-10.4287,0.0012,12.8606,-1.6942
+62089,62101,NSE_FO|47680,2025-10-29 09:22:24,0.589,-13.3139,0.0009,13.0392,2.502
+62090,62102,NSE_FO|47691,2025-10-29 09:22:25,-0.3918,-10.4099,0.0012,12.8775,-1.7024
+62091,62103,NSE_FO|47680,2025-10-29 09:22:25,0.5868,-13.4044,0.0009,13.0549,2.4922
+62092,62104,NSE_FO|47691,2025-10-29 09:22:26,-0.3918,-10.4099,0.0012,12.8775,-1.7024
+62093,62105,NSE_FO|47680,2025-10-29 09:22:26,0.5868,-13.4044,0.0009,13.0549,2.4922
+62094,62106,NSE_FO|47691,2025-10-29 09:22:27,-0.3918,-10.4099,0.0012,12.8775,-1.7024
+62095,62107,NSE_FO|47680,2025-10-29 09:22:27,0.5868,-13.4044,0.0009,13.0549,2.4922
+62096,62108,NSE_FO|47691,2025-10-29 09:22:27,-0.3918,-10.4099,0.0012,12.8775,-1.7024
+62097,62109,NSE_FO|47680,2025-10-29 09:22:27,0.5868,-13.4044,0.0009,13.0549,2.4922
+62098,62110,NSE_FO|47691,2025-10-29 09:22:28,-0.3918,-10.4099,0.0012,12.8775,-1.7024
+62099,62111,NSE_FO|47680,2025-10-29 09:22:28,0.5868,-13.4044,0.0009,13.0549,2.4922
+62100,62112,NSE_FO|47691,2025-10-29 09:22:28,-0.3918,-10.4099,0.0012,12.8775,-1.7024
+62101,62113,NSE_FO|47680,2025-10-29 09:22:28,0.5868,-13.4044,0.0009,13.0549,2.4922
+62102,62114,NSE_FO|47691,2025-10-29 09:22:29,-0.3918,-10.4099,0.0012,12.8775,-1.7024
+62103,62115,NSE_FO|47680,2025-10-29 09:22:29,0.5868,-13.4044,0.0009,13.0549,2.4922
+62104,62116,NSE_FO|47691,2025-10-29 09:22:30,-0.3908,-10.4603,0.0012,12.8692,-1.6984
+62105,62117,NSE_FO|47680,2025-10-29 09:22:30,0.5884,-13.3182,0.0009,13.0432,2.4995
+62106,62118,NSE_FO|47691,2025-10-29 09:22:30,-0.3908,-10.4603,0.0012,12.8692,-1.6984
+62107,62119,NSE_FO|47680,2025-10-29 09:22:30,0.5884,-13.3182,0.0009,13.0432,2.4995
+62108,62120,NSE_FO|47691,2025-10-29 09:22:31,-0.3908,-10.4603,0.0012,12.8692,-1.6984
+62109,62121,NSE_FO|47680,2025-10-29 09:22:31,0.5884,-13.3182,0.0009,13.0432,2.4995
+62110,62122,NSE_FO|47691,2025-10-29 09:22:32,-0.3908,-10.4603,0.0012,12.8692,-1.6984
+62111,62123,NSE_FO|47680,2025-10-29 09:22:32,0.5884,-13.3182,0.0009,13.0432,2.4995
+62112,62124,NSE_FO|47691,2025-10-29 09:22:32,-0.3908,-10.4603,0.0012,12.8692,-1.6984
+62113,62125,NSE_FO|47680,2025-10-29 09:22:32,0.5884,-13.3182,0.0009,13.0432,2.4995
+62114,62126,NSE_FO|47691,2025-10-29 09:22:33,-0.3908,-10.4603,0.0012,12.8692,-1.6984
+62115,62127,NSE_FO|47680,2025-10-29 09:22:33,0.5884,-13.3182,0.0009,13.0432,2.4995
+62116,62128,NSE_FO|47691,2025-10-29 09:22:33,-0.3917,-10.426,0.0012,12.877,-1.7022
+62117,62129,NSE_FO|47680,2025-10-29 09:22:33,0.5869,-13.4034,0.0009,13.0537,2.4928
+62118,62130,NSE_FO|47691,2025-10-29 09:22:34,-0.3917,-10.426,0.0012,12.877,-1.7022
+62119,62131,NSE_FO|47680,2025-10-29 09:22:34,0.5869,-13.4034,0.0009,13.0537,2.4928
+62120,62132,NSE_FO|47691,2025-10-29 09:22:35,-0.3917,-10.426,0.0012,12.877,-1.7022
+62121,62133,NSE_FO|47680,2025-10-29 09:22:35,0.5869,-13.4034,0.0009,13.0537,2.4928
+62122,62134,NSE_FO|47691,2025-10-29 09:22:36,-0.3917,-10.426,0.0012,12.877,-1.7022
+62123,62135,NSE_FO|47680,2025-10-29 09:22:36,0.5869,-13.4034,0.0009,13.0537,2.4928
+62124,62136,NSE_FO|47691,2025-10-29 09:22:37,-0.3917,-10.426,0.0012,12.877,-1.7022
+62125,62137,NSE_FO|47680,2025-10-29 09:22:37,0.5869,-13.4034,0.0009,13.0537,2.4928
+62126,62138,NSE_FO|47691,2025-10-29 09:22:37,-0.3917,-10.426,0.0012,12.877,-1.7022
+62127,62139,NSE_FO|47680,2025-10-29 09:22:37,0.5869,-13.4034,0.0009,13.0537,2.4928
+62128,62140,NSE_FO|47691,2025-10-29 09:22:38,-0.392,-10.4276,0.0012,12.879,-1.7032
+62129,62141,NSE_FO|47680,2025-10-29 09:22:38,0.5867,-13.422,0.0009,13.0556,2.4916
+62130,62142,NSE_FO|47691,2025-10-29 09:22:38,-0.392,-10.4276,0.0012,12.879,-1.7032
+62131,62143,NSE_FO|47680,2025-10-29 09:22:38,0.5867,-13.422,0.0009,13.0556,2.4916
+62132,62144,NSE_FO|47691,2025-10-29 09:22:39,-0.392,-10.4276,0.0012,12.879,-1.7032
+62133,62145,NSE_FO|47680,2025-10-29 09:22:39,0.5867,-13.422,0.0009,13.0556,2.4916
+62134,62146,NSE_FO|47691,2025-10-29 09:22:40,-0.392,-10.4276,0.0012,12.879,-1.7032
+62135,62147,NSE_FO|47680,2025-10-29 09:22:40,0.5867,-13.422,0.0009,13.0556,2.4916
+62136,62148,NSE_FO|47691,2025-10-29 09:22:41,-0.392,-10.4276,0.0012,12.879,-1.7032
+62137,62149,NSE_FO|47680,2025-10-29 09:22:41,0.5867,-13.422,0.0009,13.0556,2.4916
+62138,62150,NSE_FO|47691,2025-10-29 09:22:42,-0.392,-10.4276,0.0012,12.879,-1.7032
+62139,62151,NSE_FO|47680,2025-10-29 09:22:42,0.5867,-13.422,0.0009,13.0556,2.4916
+62140,62152,NSE_FO|47691,2025-10-29 09:22:42,-0.3902,-10.4316,0.0012,12.8636,-1.6957
+62141,62153,NSE_FO|47680,2025-10-29 09:22:42,0.5886,-13.3335,0.0009,13.0417,2.5002
+62142,62154,NSE_FO|47691,2025-10-29 09:22:43,-0.3902,-10.4316,0.0012,12.8636,-1.6957
+62143,62155,NSE_FO|47680,2025-10-29 09:22:43,0.5886,-13.3335,0.0009,13.0417,2.5002
+62144,62156,NSE_FO|47691,2025-10-29 09:22:43,-0.3902,-10.4316,0.0012,12.8636,-1.6957
+62145,62157,NSE_FO|47680,2025-10-29 09:22:43,0.5886,-13.3335,0.0009,13.0417,2.5002
+62146,62158,NSE_FO|47691,2025-10-29 09:22:44,-0.3902,-10.4316,0.0012,12.8636,-1.6957
+62147,62159,NSE_FO|47680,2025-10-29 09:22:44,0.5886,-13.3335,0.0009,13.0417,2.5002
+62148,62160,NSE_FO|47691,2025-10-29 09:22:45,-0.3902,-10.4316,0.0012,12.8636,-1.6957
+62149,62161,NSE_FO|47680,2025-10-29 09:22:45,0.5886,-13.3335,0.0009,13.0417,2.5002
+62150,62162,NSE_FO|47691,2025-10-29 09:22:45,-0.3902,-10.4316,0.0012,12.8636,-1.6957
+62151,62163,NSE_FO|47680,2025-10-29 09:22:45,0.5886,-13.3335,0.0009,13.0417,2.5002
+62152,62164,NSE_FO|47691,2025-10-29 09:22:46,-0.3902,-10.4316,0.0012,12.8636,-1.6957
+62153,62165,NSE_FO|47680,2025-10-29 09:22:46,0.5886,-13.3335,0.0009,13.0417,2.5002
+62154,62166,NSE_FO|47691,2025-10-29 09:22:47,-0.3889,-10.4464,0.0012,12.8517,-1.69
+62155,62167,NSE_FO|47680,2025-10-29 09:22:47,0.5903,-13.264,0.0009,13.0301,2.5073
+62156,62168,NSE_FO|47691,2025-10-29 09:22:47,-0.3889,-10.4464,0.0012,12.8517,-1.69
+62157,62169,NSE_FO|47680,2025-10-29 09:22:47,0.5903,-13.264,0.0009,13.0301,2.5073
+62158,62170,NSE_FO|47691,2025-10-29 09:22:48,-0.3889,-10.4464,0.0012,12.8517,-1.69
+62159,62171,NSE_FO|47680,2025-10-29 09:22:48,0.5903,-13.264,0.0009,13.0301,2.5073
+62160,62172,NSE_FO|47691,2025-10-29 09:22:48,-0.3889,-10.4464,0.0012,12.8517,-1.69
+62161,62173,NSE_FO|47680,2025-10-29 09:22:48,0.5903,-13.264,0.0009,13.0301,2.5073
+62162,62174,NSE_FO|47691,2025-10-29 09:22:49,-0.3889,-10.4464,0.0012,12.8517,-1.69
+62163,62175,NSE_FO|47680,2025-10-29 09:22:49,0.5903,-13.264,0.0009,13.0301,2.5073
+62164,62176,NSE_FO|47691,2025-10-29 09:22:50,-0.3889,-10.4464,0.0012,12.8517,-1.69
+62165,62177,NSE_FO|47680,2025-10-29 09:22:50,0.5903,-13.264,0.0009,13.0301,2.5073
+62166,62178,NSE_FO|47691,2025-10-29 09:22:51,-0.3909,-10.5183,0.0012,12.8699,-1.6988
+62167,62179,NSE_FO|47680,2025-10-29 09:22:51,0.5894,-13.2207,0.0009,13.0361,2.5036
+62168,62180,NSE_FO|47691,2025-10-29 09:22:52,-0.3909,-10.5183,0.0012,12.8699,-1.6988
+62169,62181,NSE_FO|47680,2025-10-29 09:22:52,0.5894,-13.2207,0.0009,13.0361,2.5036
+62170,62182,NSE_FO|47691,2025-10-29 09:22:52,-0.3909,-10.5183,0.0012,12.8699,-1.6988
+62171,62183,NSE_FO|47680,2025-10-29 09:22:52,0.5894,-13.2207,0.0009,13.0361,2.5036
+62172,62184,NSE_FO|47691,2025-10-29 09:22:53,-0.3909,-10.5183,0.0012,12.8699,-1.6988
+62173,62185,NSE_FO|47680,2025-10-29 09:22:53,0.5894,-13.2207,0.0009,13.0361,2.5036
+62174,62186,NSE_FO|47691,2025-10-29 09:22:53,-0.3909,-10.5183,0.0012,12.8699,-1.6988
+62175,62187,NSE_FO|47680,2025-10-29 09:22:53,0.5894,-13.2207,0.0009,13.0361,2.5036
+62176,62188,NSE_FO|47691,2025-10-29 09:22:54,-0.3909,-10.5183,0.0012,12.8699,-1.6988
+62177,62189,NSE_FO|47680,2025-10-29 09:22:54,0.5894,-13.2207,0.0009,13.0361,2.5036
+62178,62190,NSE_FO|47691,2025-10-29 09:22:55,-0.3899,-10.4701,0.0012,12.8606,-1.6943
+62179,62191,NSE_FO|47680,2025-10-29 09:22:55,0.5896,-13.2603,0.0009,13.0344,2.5045
+62180,62192,NSE_FO|47691,2025-10-29 09:22:56,-0.3899,-10.4701,0.0012,12.8606,-1.6943
+62181,62193,NSE_FO|47680,2025-10-29 09:22:56,0.5896,-13.2603,0.0009,13.0344,2.5045
+62182,62194,NSE_FO|47691,2025-10-29 09:22:57,-0.3899,-10.4701,0.0012,12.8606,-1.6943
+62183,62195,NSE_FO|47680,2025-10-29 09:22:57,0.5896,-13.2603,0.0009,13.0344,2.5045
+62184,62196,NSE_FO|47691,2025-10-29 09:22:57,-0.3899,-10.4701,0.0012,12.8606,-1.6943
+62185,62197,NSE_FO|47680,2025-10-29 09:22:57,0.5896,-13.2603,0.0009,13.0344,2.5045
+62186,62198,NSE_FO|47691,2025-10-29 09:22:58,-0.3899,-10.4701,0.0012,12.8606,-1.6943
+62187,62199,NSE_FO|47680,2025-10-29 09:22:58,0.5896,-13.2603,0.0009,13.0344,2.5045
+62188,62200,NSE_FO|47691,2025-10-29 09:22:58,-0.3899,-10.4701,0.0012,12.8606,-1.6943
+62189,62201,NSE_FO|47680,2025-10-29 09:22:58,0.5896,-13.2603,0.0009,13.0344,2.5045
+62190,62202,NSE_FO|47691,2025-10-29 09:22:59,-0.3901,-10.4637,0.0012,12.8627,-1.6953
+62191,62203,NSE_FO|47680,2025-10-29 09:22:59,0.5893,-13.2795,0.0009,13.0369,2.5029
+62192,62204,NSE_FO|47691,2025-10-29 09:23:00,-0.3901,-10.4637,0.0012,12.8627,-1.6953
+62193,62205,NSE_FO|47680,2025-10-29 09:23:00,0.5893,-13.2795,0.0009,13.0369,2.5029
+62194,62206,NSE_FO|47691,2025-10-29 09:23:01,-0.3901,-10.4637,0.0012,12.8627,-1.6953
+62195,62207,NSE_FO|47680,2025-10-29 09:23:01,0.5893,-13.2795,0.0009,13.0369,2.5029
+62196,62208,NSE_FO|47691,2025-10-29 09:23:02,-0.3901,-10.4637,0.0012,12.8627,-1.6953
+62197,62209,NSE_FO|47680,2025-10-29 09:23:02,0.5893,-13.2795,0.0009,13.0369,2.5029
+62198,62210,NSE_FO|47691,2025-10-29 09:23:02,-0.3901,-10.4637,0.0012,12.8627,-1.6953
+62199,62211,NSE_FO|47680,2025-10-29 09:23:02,0.5893,-13.2795,0.0009,13.0369,2.5029
+62200,62212,NSE_FO|47691,2025-10-29 09:23:03,-0.3901,-10.4637,0.0012,12.8627,-1.6953
+62201,62213,NSE_FO|47680,2025-10-29 09:23:03,0.5893,-13.2795,0.0009,13.0369,2.5029
+62202,62214,NSE_FO|47691,2025-10-29 09:23:03,-0.3914,-10.4813,0.0012,12.8741,-1.7009
+62203,62215,NSE_FO|47680,2025-10-29 09:23:03,0.5883,-13.278,0.0009,13.0434,2.4989
+62204,62216,NSE_FO|47691,2025-10-29 09:23:04,-0.3914,-10.4813,0.0012,12.8741,-1.7009
+62205,62217,NSE_FO|47680,2025-10-29 09:23:04,0.5883,-13.278,0.0009,13.0434,2.4989
+62206,62218,NSE_FO|47691,2025-10-29 09:23:05,-0.3914,-10.4813,0.0012,12.8741,-1.7009
+62207,62219,NSE_FO|47680,2025-10-29 09:23:05,0.5883,-13.278,0.0009,13.0434,2.4989
+62208,62220,NSE_FO|47691,2025-10-29 09:23:06,-0.3914,-10.4813,0.0012,12.8741,-1.7009
+62209,62221,NSE_FO|47680,2025-10-29 09:23:06,0.5883,-13.278,0.0009,13.0434,2.4989
+62210,62222,NSE_FO|47691,2025-10-29 09:23:07,-0.3914,-10.4813,0.0012,12.8741,-1.7009
+62211,62223,NSE_FO|47680,2025-10-29 09:23:07,0.5883,-13.278,0.0009,13.0434,2.4989
+62212,62224,NSE_FO|47691,2025-10-29 09:23:07,-0.3914,-10.4813,0.0012,12.8741,-1.7009
+62213,62225,NSE_FO|47680,2025-10-29 09:23:07,0.5883,-13.278,0.0009,13.0434,2.4989
+62214,62226,NSE_FO|47691,2025-10-29 09:23:08,-0.3921,-10.4613,0.0012,12.8796,-1.7036
+62215,62227,NSE_FO|47680,2025-10-29 09:23:08,0.5876,-13.283,0.0009,13.0482,2.4959
+62216,62228,NSE_FO|47691,2025-10-29 09:23:08,-0.3921,-10.4613,0.0012,12.8796,-1.7036
+62217,62229,NSE_FO|47680,2025-10-29 09:23:08,0.5876,-13.283,0.0009,13.0482,2.4959
+62218,62230,NSE_FO|47691,2025-10-29 09:23:09,-0.3921,-10.4613,0.0012,12.8796,-1.7036
+62219,62231,NSE_FO|47680,2025-10-29 09:23:09,0.5876,-13.283,0.0009,13.0482,2.4959
+62220,62232,NSE_FO|47691,2025-10-29 09:23:10,-0.3921,-10.4613,0.0012,12.8796,-1.7036
+62221,62233,NSE_FO|47680,2025-10-29 09:23:10,0.5876,-13.283,0.0009,13.0482,2.4959
+62222,62234,NSE_FO|47691,2025-10-29 09:23:11,-0.3921,-10.4613,0.0012,12.8796,-1.7036
+62223,62235,NSE_FO|47680,2025-10-29 09:23:11,0.5876,-13.283,0.0009,13.0482,2.4959
+62224,62236,NSE_FO|47691,2025-10-29 09:23:12,-0.393,-10.4519,0.0012,12.8879,-1.7077
+62225,62237,NSE_FO|47680,2025-10-29 09:23:12,0.5863,-13.3584,0.0009,13.0572,2.4901
+62226,62238,NSE_FO|47691,2025-10-29 09:23:12,-0.393,-10.4519,0.0012,12.8879,-1.7077
+62227,62239,NSE_FO|47680,2025-10-29 09:23:12,0.5863,-13.3584,0.0009,13.0572,2.4901
+62228,62240,NSE_FO|47691,2025-10-29 09:23:13,-0.393,-10.4519,0.0012,12.8879,-1.7077
+62229,62241,NSE_FO|47680,2025-10-29 09:23:13,0.5863,-13.3584,0.0009,13.0572,2.4901
+62230,62242,NSE_FO|47691,2025-10-29 09:23:13,-0.393,-10.4519,0.0012,12.8879,-1.7077
+62231,62243,NSE_FO|47680,2025-10-29 09:23:13,0.5863,-13.3584,0.0009,13.0572,2.4901
+62232,62244,NSE_FO|47691,2025-10-29 09:23:14,-0.393,-10.4519,0.0012,12.8879,-1.7077
+62233,62245,NSE_FO|47680,2025-10-29 09:23:14,0.5863,-13.3584,0.0009,13.0572,2.4901
+62234,62246,NSE_FO|47691,2025-10-29 09:23:15,-0.393,-10.4519,0.0012,12.8879,-1.7077
+62235,62247,NSE_FO|47680,2025-10-29 09:23:15,0.5863,-13.3584,0.0009,13.0572,2.4901
+62236,62248,NSE_FO|47691,2025-10-29 09:23:16,-0.3935,-10.5126,0.0012,12.8922,-1.7099
+62237,62249,NSE_FO|47680,2025-10-29 09:23:16,0.5864,-13.3495,0.0009,13.0565,2.4905
+62238,62250,NSE_FO|47691,2025-10-29 09:23:17,-0.3935,-10.5126,0.0012,12.8922,-1.7099
+62239,62251,NSE_FO|47680,2025-10-29 09:23:17,0.5864,-13.3495,0.0009,13.0565,2.4905
+62240,62252,NSE_FO|47691,2025-10-29 09:23:17,-0.3935,-10.5126,0.0012,12.8922,-1.7099
+62241,62253,NSE_FO|47680,2025-10-29 09:23:17,0.5864,-13.3495,0.0009,13.0565,2.4905
+62242,62254,NSE_FO|47691,2025-10-29 09:23:18,-0.3935,-10.5126,0.0012,12.8922,-1.7099
+62243,62255,NSE_FO|47680,2025-10-29 09:23:18,0.5864,-13.3495,0.0009,13.0565,2.4905
+62244,62256,NSE_FO|47691,2025-10-29 09:23:18,-0.3935,-10.5126,0.0012,12.8922,-1.7099
+62245,62257,NSE_FO|47680,2025-10-29 09:23:18,0.5864,-13.3495,0.0009,13.0565,2.4905
+62246,62258,NSE_FO|47691,2025-10-29 09:23:19,-0.3935,-10.5126,0.0012,12.8922,-1.7099
+62247,62259,NSE_FO|47680,2025-10-29 09:23:19,0.5864,-13.3495,0.0009,13.0565,2.4905
+62248,62260,NSE_FO|47691,2025-10-29 09:23:20,-0.3935,-10.5126,0.0012,12.8922,-1.7099
+62249,62261,NSE_FO|47680,2025-10-29 09:23:20,0.5864,-13.3495,0.0009,13.0565,2.4905
+62250,62262,NSE_FO|47691,2025-10-29 09:23:21,-0.3941,-10.4842,0.0012,12.8974,-1.7125
+62251,62263,NSE_FO|47680,2025-10-29 09:23:21,0.5857,-13.3547,0.0009,13.0615,2.4873
+62252,62264,NSE_FO|47691,2025-10-29 09:23:22,-0.3941,-10.4842,0.0012,12.8974,-1.7125
+62253,62265,NSE_FO|47680,2025-10-29 09:23:22,0.5857,-13.3547,0.0009,13.0615,2.4873
+62254,62266,NSE_FO|47691,2025-10-29 09:23:22,-0.3941,-10.4842,0.0012,12.8974,-1.7125
+62255,62267,NSE_FO|47680,2025-10-29 09:23:22,0.5857,-13.3547,0.0009,13.0615,2.4873
+62256,62268,NSE_FO|47691,2025-10-29 09:23:23,-0.3941,-10.4842,0.0012,12.8974,-1.7125
+62257,62269,NSE_FO|47680,2025-10-29 09:23:23,0.5857,-13.3547,0.0009,13.0615,2.4873
+62258,62270,NSE_FO|47691,2025-10-29 09:23:23,-0.3941,-10.4842,0.0012,12.8974,-1.7125
+62259,62271,NSE_FO|47680,2025-10-29 09:23:23,0.5857,-13.3547,0.0009,13.0615,2.4873
+62260,62272,NSE_FO|47691,2025-10-29 09:23:24,-0.3941,-10.4842,0.0012,12.8974,-1.7125
+62261,62273,NSE_FO|47680,2025-10-29 09:23:24,0.5857,-13.3547,0.0009,13.0615,2.4873
+62262,62274,NSE_FO|47691,2025-10-29 09:23:25,-0.3949,-10.465,0.0012,12.9037,-1.7157
+62263,62275,NSE_FO|47680,2025-10-29 09:23:25,0.585,-13.3344,0.0009,13.0657,2.4845
+62264,62276,NSE_FO|47691,2025-10-29 09:23:25,-0.3949,-10.465,0.0012,12.9037,-1.7157
+62265,62277,NSE_FO|47680,2025-10-29 09:23:25,0.585,-13.3344,0.0009,13.0657,2.4845
+62266,62278,NSE_FO|47691,2025-10-29 09:23:26,-0.3949,-10.465,0.0012,12.9037,-1.7157
+62267,62279,NSE_FO|47680,2025-10-29 09:23:26,0.585,-13.3344,0.0009,13.0657,2.4845
+62268,62280,NSE_FO|47691,2025-10-29 09:23:26,-0.3949,-10.465,0.0012,12.9037,-1.7157
+62269,62281,NSE_FO|47680,2025-10-29 09:23:26,0.585,-13.3344,0.0009,13.0657,2.4845
+62270,62282,NSE_FO|47691,2025-10-29 09:23:27,-0.3949,-10.465,0.0012,12.9037,-1.7157
+62271,62283,NSE_FO|47680,2025-10-29 09:23:27,0.585,-13.3344,0.0009,13.0657,2.4845
+62272,62284,NSE_FO|47691,2025-10-29 09:23:28,-0.3949,-10.465,0.0012,12.9037,-1.7157
+62273,62285,NSE_FO|47680,2025-10-29 09:23:28,0.585,-13.3344,0.0009,13.0657,2.4845
+62274,62286,NSE_FO|47691,2025-10-29 09:23:28,-0.3949,-10.465,0.0012,12.9037,-1.7157
+62275,62287,NSE_FO|47680,2025-10-29 09:23:28,0.585,-13.3344,0.0009,13.0657,2.4845
+62276,62288,NSE_FO|47691,2025-10-29 09:23:29,-0.3949,-10.465,0.0012,12.9037,-1.7156
+62277,62289,NSE_FO|47680,2025-10-29 09:23:29,0.5848,-13.3775,0.0009,13.0674,2.4834
+62278,62290,NSE_FO|47691,2025-10-29 09:23:30,-0.3949,-10.465,0.0012,12.9037,-1.7156
+62279,62291,NSE_FO|47680,2025-10-29 09:23:30,0.5848,-13.3775,0.0009,13.0674,2.4834
+62280,62292,NSE_FO|47691,2025-10-29 09:23:30,-0.3949,-10.465,0.0012,12.9037,-1.7156
+62281,62293,NSE_FO|47680,2025-10-29 09:23:30,0.5848,-13.3775,0.0009,13.0674,2.4834
+62282,62294,NSE_FO|47691,2025-10-29 09:23:31,-0.3949,-10.465,0.0012,12.9037,-1.7156
+62283,62295,NSE_FO|47680,2025-10-29 09:23:31,0.5848,-13.3775,0.0009,13.0674,2.4834
+62284,62296,NSE_FO|47691,2025-10-29 09:23:31,-0.3949,-10.465,0.0012,12.9037,-1.7156
+62285,62297,NSE_FO|47680,2025-10-29 09:23:31,0.5848,-13.3775,0.0009,13.0674,2.4834
+62286,62298,NSE_FO|47691,2025-10-29 09:23:32,-0.3949,-10.465,0.0012,12.9037,-1.7156
+62287,62299,NSE_FO|47680,2025-10-29 09:23:32,0.5848,-13.3775,0.0009,13.0674,2.4834
+62288,62300,NSE_FO|47691,2025-10-29 09:23:33,-0.3949,-10.465,0.0012,12.9037,-1.7156
+62289,62301,NSE_FO|47680,2025-10-29 09:23:33,0.5848,-13.3775,0.0009,13.0674,2.4834
+62290,62302,NSE_FO|47691,2025-10-29 09:23:34,-0.3937,-10.4238,0.0012,12.893,-1.7103
+62291,62303,NSE_FO|47680,2025-10-29 09:23:34,0.5854,-13.3898,0.0009,13.0631,2.4861
+62292,62304,NSE_FO|47691,2025-10-29 09:23:35,-0.3937,-10.4238,0.0012,12.893,-1.7103
+62293,62305,NSE_FO|47680,2025-10-29 09:23:35,0.5854,-13.3898,0.0009,13.0631,2.4861
+62294,62306,NSE_FO|47691,2025-10-29 09:23:35,-0.3937,-10.4238,0.0012,12.893,-1.7103
+62295,62307,NSE_FO|47680,2025-10-29 09:23:35,0.5854,-13.3898,0.0009,13.0631,2.4861
+62296,62308,NSE_FO|47691,2025-10-29 09:23:36,-0.3937,-10.4238,0.0012,12.893,-1.7103
+62297,62309,NSE_FO|47680,2025-10-29 09:23:36,0.5854,-13.3898,0.0009,13.0631,2.4861
+62298,62310,NSE_FO|47691,2025-10-29 09:23:36,-0.3937,-10.4238,0.0012,12.893,-1.7103
+62299,62311,NSE_FO|47680,2025-10-29 09:23:36,0.5854,-13.3898,0.0009,13.0631,2.4861
+62300,62312,NSE_FO|47691,2025-10-29 09:23:37,-0.3937,-10.4238,0.0012,12.893,-1.7103
+62301,62313,NSE_FO|47680,2025-10-29 09:23:37,0.5854,-13.3898,0.0009,13.0631,2.4861
+62302,62314,NSE_FO|47691,2025-10-29 09:23:38,-0.3958,-10.4796,0.0012,12.9113,-1.7196
+62303,62315,NSE_FO|47680,2025-10-29 09:23:38,0.584,-13.4081,0.0009,13.0727,2.4798
+62304,62316,NSE_FO|47691,2025-10-29 09:23:39,-0.3958,-10.4796,0.0012,12.9113,-1.7196
+62305,62317,NSE_FO|47680,2025-10-29 09:23:39,0.584,-13.4081,0.0009,13.0727,2.4798
+62306,62318,NSE_FO|47691,2025-10-29 09:23:40,-0.3958,-10.4796,0.0012,12.9113,-1.7196
+62307,62319,NSE_FO|47680,2025-10-29 09:23:40,0.584,-13.4081,0.0009,13.0727,2.4798
+62308,62320,NSE_FO|47691,2025-10-29 09:23:40,-0.3958,-10.4796,0.0012,12.9113,-1.7196
+62309,62321,NSE_FO|47680,2025-10-29 09:23:40,0.584,-13.4081,0.0009,13.0727,2.4798
+62310,62322,NSE_FO|47691,2025-10-29 09:23:41,-0.3958,-10.4796,0.0012,12.9113,-1.7196
+62311,62323,NSE_FO|47680,2025-10-29 09:23:41,0.584,-13.4081,0.0009,13.0727,2.4798
+62312,62324,NSE_FO|47691,2025-10-29 09:23:41,-0.3958,-10.4796,0.0012,12.9113,-1.7196
+62313,62325,NSE_FO|47680,2025-10-29 09:23:41,0.584,-13.4081,0.0009,13.0727,2.4798
+62314,62326,NSE_FO|47691,2025-10-29 09:23:42,-0.3959,-10.4391,0.0012,12.9117,-1.7198
+62315,62327,NSE_FO|47680,2025-10-29 09:23:42,0.5833,-13.4622,0.0009,13.077,2.4769
+62316,62328,NSE_FO|47691,2025-10-29 09:23:43,-0.3959,-10.4391,0.0012,12.9117,-1.7198
+62317,62329,NSE_FO|47680,2025-10-29 09:23:43,0.5833,-13.4622,0.0009,13.077,2.4769
+62318,62330,NSE_FO|47691,2025-10-29 09:23:43,-0.3959,-10.4391,0.0012,12.9117,-1.7198
+62319,62331,NSE_FO|47680,2025-10-29 09:23:43,0.5833,-13.4622,0.0009,13.077,2.4769
+62320,62332,NSE_FO|47691,2025-10-29 09:23:44,-0.3959,-10.4391,0.0012,12.9117,-1.7198
+62321,62333,NSE_FO|47680,2025-10-29 09:23:44,0.5833,-13.4622,0.0009,13.077,2.4769
+62322,62334,NSE_FO|47691,2025-10-29 09:23:44,-0.3959,-10.4391,0.0012,12.9117,-1.7198
+62323,62335,NSE_FO|47680,2025-10-29 09:23:44,0.5833,-13.4622,0.0009,13.077,2.4769
+62324,62336,NSE_FO|47691,2025-10-29 09:23:45,-0.3959,-10.4391,0.0012,12.9117,-1.7198
+62325,62337,NSE_FO|47680,2025-10-29 09:23:45,0.5833,-13.4622,0.0009,13.077,2.4769
+62326,62338,NSE_FO|47691,2025-10-29 09:23:46,-0.3951,-10.426,0.0012,12.9055,-1.7166
+62327,62339,NSE_FO|47680,2025-10-29 09:23:46,0.584,-13.4243,0.0009,13.0723,2.48
+62328,62340,NSE_FO|47691,2025-10-29 09:23:47,-0.3951,-10.426,0.0012,12.9055,-1.7166
+62329,62341,NSE_FO|47680,2025-10-29 09:23:47,0.584,-13.4243,0.0009,13.0723,2.48
+62330,62342,NSE_FO|47691,2025-10-29 09:23:48,-0.3951,-10.426,0.0012,12.9055,-1.7166
+62331,62343,NSE_FO|47680,2025-10-29 09:23:48,0.584,-13.4243,0.0009,13.0723,2.48
+62332,62344,NSE_FO|47691,2025-10-29 09:23:48,-0.3951,-10.426,0.0012,12.9055,-1.7166
+62333,62345,NSE_FO|47680,2025-10-29 09:23:48,0.584,-13.4243,0.0009,13.0723,2.48
+62334,62346,NSE_FO|47691,2025-10-29 09:23:49,-0.3951,-10.426,0.0012,12.9055,-1.7166
+62335,62347,NSE_FO|47680,2025-10-29 09:23:49,0.584,-13.4243,0.0009,13.0723,2.48
+62336,62348,NSE_FO|47691,2025-10-29 09:23:49,-0.3951,-10.426,0.0012,12.9055,-1.7166
+62337,62349,NSE_FO|47680,2025-10-29 09:23:49,0.584,-13.4243,0.0009,13.0723,2.48
+62338,62350,NSE_FO|47691,2025-10-29 09:23:50,-0.3951,-10.426,0.0012,12.9055,-1.7166
+62339,62351,NSE_FO|47680,2025-10-29 09:23:50,0.584,-13.4243,0.0009,13.0723,2.48
+62340,62352,NSE_FO|47691,2025-10-29 09:23:51,-0.3948,-10.4237,0.0012,12.9025,-1.7151
+62341,62353,NSE_FO|47680,2025-10-29 09:23:51,0.5844,-13.4139,0.0009,13.0701,2.4814
+62342,62354,NSE_FO|47691,2025-10-29 09:23:52,-0.3948,-10.4237,0.0012,12.9025,-1.7151
+62343,62355,NSE_FO|47680,2025-10-29 09:23:52,0.5844,-13.4139,0.0009,13.0701,2.4814
+62344,62356,NSE_FO|47691,2025-10-29 09:23:53,-0.3948,-10.4237,0.0012,12.9025,-1.7151
+62345,62357,NSE_FO|47680,2025-10-29 09:23:53,0.5844,-13.4139,0.0009,13.0701,2.4814
+62346,62358,NSE_FO|47691,2025-10-29 09:23:53,-0.3948,-10.4237,0.0012,12.9025,-1.7151
+62347,62359,NSE_FO|47680,2025-10-29 09:23:53,0.5844,-13.4139,0.0009,13.0701,2.4814
+62348,62360,NSE_FO|47691,2025-10-29 09:23:54,-0.3948,-10.4237,0.0012,12.9025,-1.7151
+62349,62361,NSE_FO|47680,2025-10-29 09:23:54,0.5844,-13.4139,0.0009,13.0701,2.4814
+62350,62362,NSE_FO|47680,2025-10-29 09:23:54,0.5844,-13.4139,0.0009,13.0701,2.4814
+62351,62363,NSE_FO|47691,2025-10-29 09:23:55,-0.3939,-10.491,0.0012,12.8949,-1.7113
+62352,62364,NSE_FO|47680,2025-10-29 09:23:55,0.5858,-13.3793,0.0009,13.0604,2.4876
+62353,62365,NSE_FO|47691,2025-10-29 09:23:56,-0.3939,-10.491,0.0012,12.8949,-1.7113
+62354,62366,NSE_FO|47680,2025-10-29 09:23:56,0.5858,-13.3793,0.0009,13.0604,2.4876
+62355,62367,NSE_FO|47691,2025-10-29 09:23:56,-0.3939,-10.491,0.0012,12.8949,-1.7113
+62356,62368,NSE_FO|47680,2025-10-29 09:23:56,0.5858,-13.3793,0.0009,13.0604,2.4876
+62357,62369,NSE_FO|47691,2025-10-29 09:23:57,-0.3939,-10.491,0.0012,12.8949,-1.7113
+62358,62370,NSE_FO|47680,2025-10-29 09:23:57,0.5858,-13.3793,0.0009,13.0604,2.4876
+62359,62371,NSE_FO|47691,2025-10-29 09:23:57,-0.3939,-10.491,0.0012,12.8949,-1.7113
+62360,62372,NSE_FO|47680,2025-10-29 09:23:57,0.5858,-13.3793,0.0009,13.0604,2.4876
+62361,62373,NSE_FO|47691,2025-10-29 09:23:58,-0.3939,-10.491,0.0012,12.8949,-1.7113
+62362,62374,NSE_FO|47680,2025-10-29 09:23:58,0.5858,-13.3793,0.0009,13.0604,2.4876
+62363,62375,NSE_FO|47691,2025-10-29 09:23:59,-0.395,-10.4415,0.0012,12.9042,-1.716
+62364,62376,NSE_FO|47691,2025-10-29 09:23:59,-0.395,-10.4415,0.0012,12.9042,-1.716
+62365,62377,NSE_FO|47680,2025-10-29 09:23:59,0.5844,-13.4056,0.0009,13.0699,2.4814
+62366,62378,NSE_FO|47680,2025-10-29 09:23:59,0.5844,-13.4056,0.0009,13.0699,2.4814
+62367,62379,NSE_FO|47691,2025-10-29 09:24:00,-0.395,-10.4415,0.0012,12.9042,-1.716
+62368,62380,NSE_FO|47680,2025-10-29 09:24:00,0.5844,-13.4056,0.0009,13.0699,2.4814
+62369,62381,NSE_FO|47691,2025-10-29 09:24:01,-0.395,-10.4415,0.0012,12.9042,-1.716
+62370,62382,NSE_FO|47680,2025-10-29 09:24:01,0.5844,-13.4056,0.0009,13.0699,2.4814
+62371,62383,NSE_FO|47691,2025-10-29 09:24:01,-0.395,-10.4415,0.0012,12.9042,-1.716
+62372,62384,NSE_FO|47680,2025-10-29 09:24:01,0.5844,-13.4056,0.0009,13.0699,2.4814
+62373,62385,NSE_FO|47691,2025-10-29 09:24:02,-0.395,-10.4415,0.0012,12.9042,-1.716
+62374,62386,NSE_FO|47680,2025-10-29 09:24:02,0.5844,-13.4056,0.0009,13.0699,2.4814
+62375,62387,NSE_FO|47691,2025-10-29 09:24:02,-0.395,-10.4415,0.0012,12.9042,-1.716
+62376,62388,NSE_FO|47680,2025-10-29 09:24:02,0.5844,-13.4056,0.0009,13.0699,2.4814
+62377,62389,NSE_FO|47691,2025-10-29 09:24:03,-0.3939,-10.4992,0.0012,12.8947,-1.7112
+62378,62390,NSE_FO|47680,2025-10-29 09:24:03,0.5861,-13.3357,0.0009,13.058,2.489
+62379,62391,NSE_FO|47691,2025-10-29 09:24:04,-0.3939,-10.4992,0.0012,12.8947,-1.7112
+62380,62392,NSE_FO|47680,2025-10-29 09:24:04,0.5861,-13.3357,0.0009,13.058,2.489
+62381,62393,NSE_FO|47691,2025-10-29 09:24:04,-0.3939,-10.4992,0.0012,12.8947,-1.7112
+62382,62394,NSE_FO|47680,2025-10-29 09:24:04,0.5861,-13.3357,0.0009,13.058,2.489
+62383,62395,NSE_FO|47691,2025-10-29 09:24:05,-0.3939,-10.4992,0.0012,12.8947,-1.7112
+62384,62396,NSE_FO|47680,2025-10-29 09:24:05,0.5861,-13.3357,0.0009,13.058,2.489
+62385,62397,NSE_FO|47691,2025-10-29 09:24:05,-0.3939,-10.4992,0.0012,12.8947,-1.7112
+62386,62398,NSE_FO|47680,2025-10-29 09:24:05,0.5861,-13.3357,0.0009,13.058,2.489
+62387,62399,NSE_FO|47691,2025-10-29 09:24:06,-0.3939,-10.4992,0.0012,12.8947,-1.7112
+62388,62400,NSE_FO|47680,2025-10-29 09:24:06,0.5861,-13.3357,0.0009,13.058,2.489
+62389,62401,NSE_FO|47691,2025-10-29 09:24:07,-0.3939,-10.4992,0.0012,12.8947,-1.7112
+62390,62402,NSE_FO|47680,2025-10-29 09:24:07,0.5861,-13.3357,0.0009,13.058,2.489
+62391,62403,NSE_FO|47691,2025-10-29 09:24:08,-0.3939,-10.4423,0.0012,12.8948,-1.7113
+62392,62404,NSE_FO|47680,2025-10-29 09:24:08,0.5854,-13.3908,0.0009,13.0632,2.4856
+62393,62405,NSE_FO|47691,2025-10-29 09:24:09,-0.3939,-10.4423,0.0012,12.8948,-1.7113
+62394,62406,NSE_FO|47680,2025-10-29 09:24:09,0.5854,-13.3908,0.0009,13.0632,2.4856
+62395,62407,NSE_FO|47691,2025-10-29 09:24:09,-0.3939,-10.4423,0.0012,12.8948,-1.7113
+62396,62408,NSE_FO|47680,2025-10-29 09:24:09,0.5854,-13.3908,0.0009,13.0632,2.4856
+62397,62409,NSE_FO|47691,2025-10-29 09:24:10,-0.3939,-10.4423,0.0012,12.8948,-1.7113
+62398,62410,NSE_FO|47680,2025-10-29 09:24:10,0.5854,-13.3908,0.0009,13.0632,2.4856
+62399,62411,NSE_FO|47691,2025-10-29 09:24:10,-0.3939,-10.4423,0.0012,12.8948,-1.7113
+62400,62412,NSE_FO|47680,2025-10-29 09:24:10,0.5854,-13.3908,0.0009,13.0632,2.4856
+62401,62413,NSE_FO|47691,2025-10-29 09:24:11,-0.3939,-10.4423,0.0012,12.8948,-1.7113
+62402,62414,NSE_FO|47680,2025-10-29 09:24:11,0.5854,-13.3908,0.0009,13.0632,2.4856
+62403,62415,NSE_FO|47691,2025-10-29 09:24:12,-0.3951,-10.4666,0.0012,12.9046,-1.7162
+62404,62416,NSE_FO|47680,2025-10-29 09:24:12,0.5847,-13.3704,0.0009,13.0674,2.4828
+62405,62417,NSE_FO|47691,2025-10-29 09:24:12,-0.3951,-10.4666,0.0012,12.9046,-1.7162
+62406,62418,NSE_FO|47680,2025-10-29 09:24:12,0.5847,-13.3704,0.0009,13.0674,2.4828
+62407,62419,NSE_FO|47691,2025-10-29 09:24:13,-0.3951,-10.4666,0.0012,12.9046,-1.7162
+62408,62420,NSE_FO|47680,2025-10-29 09:24:13,0.5847,-13.3704,0.0009,13.0674,2.4828
+62409,62421,NSE_FO|47691,2025-10-29 09:24:13,-0.3951,-10.4666,0.0012,12.9046,-1.7162
+62410,62422,NSE_FO|47680,2025-10-29 09:24:13,0.5847,-13.3704,0.0009,13.0674,2.4828
+62411,62423,NSE_FO|47691,2025-10-29 09:24:14,-0.3951,-10.4666,0.0012,12.9046,-1.7162
+62412,62424,NSE_FO|47680,2025-10-29 09:24:14,0.5847,-13.3704,0.0009,13.0674,2.4828
+62413,62425,NSE_FO|47691,2025-10-29 09:24:15,-0.3951,-10.4666,0.0012,12.9046,-1.7162
+62414,62426,NSE_FO|47680,2025-10-29 09:24:15,0.5847,-13.3704,0.0009,13.0674,2.4828
+62415,62427,NSE_FO|47691,2025-10-29 09:24:15,-0.3951,-10.4666,0.0012,12.9046,-1.7162
+62416,62428,NSE_FO|47680,2025-10-29 09:24:15,0.5847,-13.3704,0.0009,13.0674,2.4828
+62417,62429,NSE_FO|47691,2025-10-29 09:24:16,-0.3988,-10.5743,0.0012,12.9363,-1.7326
+62418,62430,NSE_FO|47680,2025-10-29 09:24:16,0.5833,-13.1972,0.001,13.0761,2.4771
+62419,62431,NSE_FO|47691,2025-10-29 09:24:17,-0.3988,-10.5743,0.0012,12.9363,-1.7326
+62420,62432,NSE_FO|47680,2025-10-29 09:24:17,0.5833,-13.1972,0.001,13.0761,2.4771
+62421,62433,NSE_FO|47691,2025-10-29 09:24:17,-0.3988,-10.5743,0.0012,12.9363,-1.7326
+62422,62434,NSE_FO|47680,2025-10-29 09:24:17,0.5833,-13.1972,0.001,13.0761,2.4771
+62423,62435,NSE_FO|47691,2025-10-29 09:24:18,-0.3988,-10.5743,0.0012,12.9363,-1.7326
+62424,62436,NSE_FO|47680,2025-10-29 09:24:18,0.5833,-13.1972,0.001,13.0761,2.4771
+62425,62437,NSE_FO|47691,2025-10-29 09:24:18,-0.3988,-10.5743,0.0012,12.9363,-1.7326
+62426,62438,NSE_FO|47680,2025-10-29 09:24:18,0.5833,-13.1972,0.001,13.0761,2.4771
+62427,62439,NSE_FO|47691,2025-10-29 09:24:19,-0.3988,-10.5743,0.0012,12.9363,-1.7326
+62428,62440,NSE_FO|47680,2025-10-29 09:24:19,0.5833,-13.1972,0.001,13.0761,2.4771
+62429,62441,NSE_FO|47691,2025-10-29 09:24:20,-0.4,-10.4753,0.0012,12.9454,-1.7375
+62430,62442,NSE_FO|47680,2025-10-29 09:24:20,0.5807,-13.3635,0.0009,13.0928,2.4658
+62431,62443,NSE_FO|47691,2025-10-29 09:24:20,-0.4,-10.4753,0.0012,12.9454,-1.7375
+62432,62444,NSE_FO|47680,2025-10-29 09:24:20,0.5807,-13.3635,0.0009,13.0928,2.4658
+62433,62445,NSE_FO|47691,2025-10-29 09:24:21,-0.4,-10.4753,0.0012,12.9454,-1.7375
+62434,62446,NSE_FO|47680,2025-10-29 09:24:21,0.5807,-13.3635,0.0009,13.0928,2.4658
+62435,62447,NSE_FO|47691,2025-10-29 09:24:22,-0.4,-10.4753,0.0012,12.9454,-1.7375
+62436,62448,NSE_FO|47680,2025-10-29 09:24:22,0.5807,-13.3635,0.0009,13.0928,2.4658
+62437,62449,NSE_FO|47691,2025-10-29 09:24:22,-0.4,-10.4753,0.0012,12.9454,-1.7375
+62438,62450,NSE_FO|47680,2025-10-29 09:24:22,0.5807,-13.3635,0.0009,13.0928,2.4658
+62439,62451,NSE_FO|47691,2025-10-29 09:24:23,-0.4,-10.4753,0.0012,12.9454,-1.7375
+62440,62452,NSE_FO|47680,2025-10-29 09:24:23,0.5807,-13.3635,0.0009,13.0928,2.4658
+62441,62453,NSE_FO|47691,2025-10-29 09:24:23,-0.4,-10.4753,0.0012,12.9454,-1.7375
+62442,62454,NSE_FO|47680,2025-10-29 09:24:23,0.5807,-13.3635,0.0009,13.0928,2.4658
+62443,62455,NSE_FO|47691,2025-10-29 09:24:24,-0.4,-10.4753,0.0012,12.9454,-1.7375
+62444,62456,NSE_FO|47680,2025-10-29 09:24:24,0.5807,-13.3635,0.0009,13.0928,2.4658
+62445,62457,NSE_FO|47691,2025-10-29 09:24:25,-0.4001,-10.5089,0.0012,12.9463,-1.738
+62446,62458,NSE_FO|47691,2025-10-29 09:24:25,-0.4001,-10.5089,0.0012,12.9463,-1.738
+62447,62459,NSE_FO|47680,2025-10-29 09:24:25,0.5806,-13.4142,0.0009,13.0937,2.4651
+62448,62460,NSE_FO|47691,2025-10-29 09:24:26,-0.4001,-10.5089,0.0012,12.9463,-1.738
+62449,62461,NSE_FO|47680,2025-10-29 09:24:26,0.5806,-13.4142,0.0009,13.0937,2.4651
+62450,62462,NSE_FO|47691,2025-10-29 09:24:27,-0.4001,-10.5089,0.0012,12.9463,-1.738
+62451,62463,NSE_FO|47680,2025-10-29 09:24:27,0.5806,-13.4142,0.0009,13.0937,2.4651
+62452,62464,NSE_FO|47691,2025-10-29 09:24:27,-0.4001,-10.5089,0.0012,12.9463,-1.738
+62453,62465,NSE_FO|47680,2025-10-29 09:24:27,0.5806,-13.4142,0.0009,13.0937,2.4651
+62454,62466,NSE_FO|47691,2025-10-29 09:24:28,-0.4001,-10.5089,0.0012,12.9463,-1.738
+62455,62467,NSE_FO|47680,2025-10-29 09:24:28,0.5806,-13.4142,0.0009,13.0937,2.4651
+62456,62468,NSE_FO|47691,2025-10-29 09:24:28,-0.4001,-10.5089,0.0012,12.9463,-1.738
+62457,62469,NSE_FO|47680,2025-10-29 09:24:28,0.5806,-13.4142,0.0009,13.0937,2.4651
+62458,62470,NSE_FO|47691,2025-10-29 09:24:29,-0.4,-10.4507,0.0012,12.9451,-1.7374
+62459,62471,NSE_FO|47680,2025-10-29 09:24:29,0.5801,-13.4507,0.0009,13.0969,2.4629
+62460,62472,NSE_FO|47691,2025-10-29 09:24:30,-0.4,-10.4507,0.0012,12.9451,-1.7374
+62461,62473,NSE_FO|47691,2025-10-29 09:24:30,-0.4,-10.4507,0.0012,12.9451,-1.7374
+62462,62474,NSE_FO|47680,2025-10-29 09:24:30,0.5801,-13.4507,0.0009,13.0969,2.4629
+62463,62475,NSE_FO|47680,2025-10-29 09:24:30,0.5801,-13.4507,0.0009,13.0969,2.4629
+62464,62476,NSE_FO|47691,2025-10-29 09:24:31,-0.4,-10.4507,0.0012,12.9451,-1.7374
+62465,62477,NSE_FO|47680,2025-10-29 09:24:31,0.5801,-13.4507,0.0009,13.0969,2.4629
+62466,62478,NSE_FO|47691,2025-10-29 09:24:32,-0.4,-10.4507,0.0012,12.9451,-1.7374
+62467,62479,NSE_FO|47680,2025-10-29 09:24:32,0.5801,-13.4507,0.0009,13.0969,2.4629
+62468,62480,NSE_FO|47691,2025-10-29 09:24:32,-0.4,-10.4507,0.0012,12.9451,-1.7374
+62469,62481,NSE_FO|47680,2025-10-29 09:24:32,0.5801,-13.4507,0.0009,13.0969,2.4629
+62470,62482,NSE_FO|47691,2025-10-29 09:24:33,-0.3975,-10.4427,0.0012,12.925,-1.7268
+62471,62483,NSE_FO|47680,2025-10-29 09:24:33,0.5819,-13.4807,0.0009,13.0856,2.4705
+62472,62484,NSE_FO|47691,2025-10-29 09:24:33,-0.3975,-10.4427,0.0012,12.925,-1.7268
+62473,62485,NSE_FO|47680,2025-10-29 09:24:33,0.5819,-13.4807,0.0009,13.0856,2.4705
+62474,62486,NSE_FO|47691,2025-10-29 09:24:34,-0.3975,-10.4427,0.0012,12.925,-1.7268
+62475,62487,NSE_FO|47680,2025-10-29 09:24:34,0.5819,-13.4807,0.0009,13.0856,2.4705
+62476,62488,NSE_FO|47691,2025-10-29 09:24:35,-0.3975,-10.4427,0.0012,12.925,-1.7268
+62477,62489,NSE_FO|47691,2025-10-29 09:24:35,-0.3975,-10.4427,0.0012,12.925,-1.7268
+62478,62490,NSE_FO|47680,2025-10-29 09:24:35,0.5819,-13.4807,0.0009,13.0856,2.4705
+62479,62491,NSE_FO|47691,2025-10-29 09:24:36,-0.3975,-10.4427,0.0012,12.925,-1.7268
+62480,62492,NSE_FO|47680,2025-10-29 09:24:36,0.5819,-13.4807,0.0009,13.0856,2.4705
+62481,62493,NSE_FO|47691,2025-10-29 09:24:37,-0.3975,-10.4427,0.0012,12.925,-1.7268
+62482,62494,NSE_FO|47680,2025-10-29 09:24:37,0.5819,-13.4807,0.0009,13.0856,2.4705
+62483,62495,NSE_FO|47691,2025-10-29 09:24:37,-0.3973,-10.4166,0.0012,12.9231,-1.7258
+62484,62496,NSE_FO|47680,2025-10-29 09:24:37,0.5817,-13.5153,0.0009,13.0869,2.4696
+62485,62497,NSE_FO|47691,2025-10-29 09:24:38,-0.3973,-10.4166,0.0012,12.9231,-1.7258
+62486,62498,NSE_FO|47680,2025-10-29 09:24:38,0.5817,-13.5153,0.0009,13.0869,2.4696
+62487,62499,NSE_FO|47691,2025-10-29 09:24:38,-0.3973,-10.4166,0.0012,12.9231,-1.7258
+62488,62500,NSE_FO|47680,2025-10-29 09:24:38,0.5817,-13.5153,0.0009,13.0869,2.4696
+62489,62501,NSE_FO|47691,2025-10-29 09:24:39,-0.3973,-10.4166,0.0012,12.9231,-1.7258
+62490,62502,NSE_FO|47680,2025-10-29 09:24:39,0.5817,-13.5153,0.0009,13.0869,2.4696
+62491,62503,NSE_FO|47691,2025-10-29 09:24:40,-0.3973,-10.4166,0.0012,12.9231,-1.7258
+62492,62504,NSE_FO|47691,2025-10-29 09:24:40,-0.3973,-10.4166,0.0012,12.9231,-1.7258
+62493,62505,NSE_FO|47680,2025-10-29 09:24:40,0.5817,-13.5153,0.0009,13.0869,2.4696
+62494,62506,NSE_FO|47691,2025-10-29 09:24:41,-0.3973,-10.4166,0.0012,12.9231,-1.7258
+62495,62507,NSE_FO|47680,2025-10-29 09:24:41,0.5817,-13.5153,0.0009,13.0869,2.4696
+62496,62508,NSE_FO|47691,2025-10-29 09:24:42,-0.3973,-10.4575,0.0012,12.9229,-1.7257
+62497,62509,NSE_FO|47680,2025-10-29 09:24:42,0.5821,-13.5046,0.0009,13.0845,2.4712
+62498,62510,NSE_FO|47691,2025-10-29 09:24:42,-0.3973,-10.4575,0.0012,12.9229,-1.7257
+62499,62511,NSE_FO|47680,2025-10-29 09:24:42,0.5821,-13.5046,0.0009,13.0845,2.4712
+62500,62512,NSE_FO|47691,2025-10-29 09:24:43,-0.3973,-10.4575,0.0012,12.9229,-1.7257
+62501,62513,NSE_FO|47680,2025-10-29 09:24:43,0.5821,-13.5046,0.0009,13.0845,2.4712
+62502,62514,NSE_FO|47691,2025-10-29 09:24:43,-0.3973,-10.4575,0.0012,12.9229,-1.7257
+62503,62515,NSE_FO|47680,2025-10-29 09:24:43,0.5821,-13.5046,0.0009,13.0845,2.4712
+62504,62516,NSE_FO|47691,2025-10-29 09:24:44,-0.3973,-10.4575,0.0012,12.9229,-1.7257
+62505,62517,NSE_FO|47680,2025-10-29 09:24:44,0.5821,-13.5046,0.0009,13.0845,2.4712
+62506,62518,NSE_FO|47691,2025-10-29 09:24:45,-0.3973,-10.4575,0.0012,12.9229,-1.7257
+62507,62519,NSE_FO|47680,2025-10-29 09:24:45,0.5821,-13.5046,0.0009,13.0845,2.4712
+62508,62520,NSE_FO|47680,2025-10-29 09:24:45,0.5821,-13.5046,0.0009,13.0845,2.4712
+62509,62521,NSE_FO|47691,2025-10-29 09:24:46,-0.3963,-10.5081,0.0012,12.9146,-1.7214
+62510,62522,NSE_FO|47680,2025-10-29 09:24:46,0.5834,-13.4706,0.0009,13.0755,2.4771
+62511,62523,NSE_FO|47691,2025-10-29 09:24:47,-0.3963,-10.5081,0.0012,12.9146,-1.7214
+62512,62524,NSE_FO|47680,2025-10-29 09:24:47,0.5834,-13.4706,0.0009,13.0755,2.4771
+62513,62525,NSE_FO|47691,2025-10-29 09:24:47,-0.3963,-10.5081,0.0012,12.9146,-1.7214
+62514,62526,NSE_FO|47680,2025-10-29 09:24:47,0.5834,-13.4706,0.0009,13.0755,2.4771
+62515,62527,NSE_FO|47691,2025-10-29 09:24:48,-0.3963,-10.5081,0.0012,12.9146,-1.7214
+62516,62528,NSE_FO|47680,2025-10-29 09:24:48,0.5834,-13.4706,0.0009,13.0755,2.4771
+62517,62529,NSE_FO|47691,2025-10-29 09:24:48,-0.3963,-10.5081,0.0012,12.9146,-1.7214
+62518,62530,NSE_FO|47680,2025-10-29 09:24:48,0.5834,-13.4706,0.0009,13.0755,2.4771
+62519,62531,NSE_FO|47691,2025-10-29 09:24:49,-0.3963,-10.5081,0.0012,12.9146,-1.7214
+62520,62532,NSE_FO|47680,2025-10-29 09:24:49,0.5834,-13.4706,0.0009,13.0755,2.4771
+62521,62533,NSE_FO|47691,2025-10-29 09:24:50,-0.3983,-10.4481,0.0012,12.9314,-1.7301
+62522,62534,NSE_FO|47691,2025-10-29 09:24:50,-0.3983,-10.4481,0.0012,12.9314,-1.7301
+62523,62535,NSE_FO|47680,2025-10-29 09:24:50,0.5812,-13.5023,0.0009,13.0901,2.4672
+62524,62536,NSE_FO|47691,2025-10-29 09:24:51,-0.3983,-10.4481,0.0012,12.9314,-1.7301
+62525,62537,NSE_FO|47680,2025-10-29 09:24:51,0.5812,-13.5023,0.0009,13.0901,2.4672
+62526,62538,NSE_FO|47691,2025-10-29 09:24:52,-0.3983,-10.4481,0.0012,12.9314,-1.7301
+62527,62539,NSE_FO|47680,2025-10-29 09:24:52,0.5812,-13.5023,0.0009,13.0901,2.4672
+62528,62540,NSE_FO|47691,2025-10-29 09:24:52,-0.3983,-10.4481,0.0012,12.9314,-1.7301
+62529,62541,NSE_FO|47680,2025-10-29 09:24:52,0.5812,-13.5023,0.0009,13.0901,2.4672
+62530,62542,NSE_FO|47691,2025-10-29 09:24:53,-0.3983,-10.4481,0.0012,12.9314,-1.7301
+62531,62543,NSE_FO|47680,2025-10-29 09:24:53,0.5812,-13.5023,0.0009,13.0901,2.4672
+62532,62544,NSE_FO|47691,2025-10-29 09:24:53,-0.3983,-10.4481,0.0012,12.9314,-1.7301
+62533,62545,NSE_FO|47680,2025-10-29 09:24:53,0.5812,-13.5023,0.0009,13.0901,2.4672
+62534,62546,NSE_FO|47691,2025-10-29 09:24:54,-0.3978,-10.4696,0.0012,12.9274,-1.7281
+62535,62547,NSE_FO|47680,2025-10-29 09:24:54,0.5817,-13.4987,0.0009,13.0864,2.4697
+62536,62548,NSE_FO|47691,2025-10-29 09:24:55,-0.3978,-10.4696,0.0012,12.9274,-1.7281
+62537,62549,NSE_FO|47680,2025-10-29 09:24:55,0.5817,-13.4987,0.0009,13.0864,2.4697
+62538,62550,NSE_FO|47691,2025-10-29 09:24:55,-0.3978,-10.4696,0.0012,12.9274,-1.7281
+62539,62551,NSE_FO|47680,2025-10-29 09:24:55,0.5817,-13.4987,0.0009,13.0864,2.4697
+62540,62552,NSE_FO|47691,2025-10-29 09:24:56,-0.3978,-10.4696,0.0012,12.9274,-1.7281
+62541,62553,NSE_FO|47680,2025-10-29 09:24:56,0.5817,-13.4987,0.0009,13.0864,2.4697
+62542,62554,NSE_FO|47691,2025-10-29 09:24:56,-0.3978,-10.4696,0.0012,12.9274,-1.7281
+62543,62555,NSE_FO|47680,2025-10-29 09:24:56,0.5817,-13.4987,0.0009,13.0864,2.4697
+62544,62556,NSE_FO|47691,2025-10-29 09:24:57,-0.3978,-10.4696,0.0012,12.9274,-1.7281
+62545,62557,NSE_FO|47680,2025-10-29 09:24:57,0.5817,-13.4987,0.0009,13.0864,2.4697
+62546,62558,NSE_FO|47691,2025-10-29 09:24:58,-0.3978,-10.4696,0.0012,12.9274,-1.7281
+62547,62559,NSE_FO|47680,2025-10-29 09:24:58,0.5817,-13.4987,0.0009,13.0864,2.4697
+62548,62560,NSE_FO|47691,2025-10-29 09:24:58,-0.3978,-10.4696,0.0012,12.9274,-1.7281
+62549,62561,NSE_FO|47680,2025-10-29 09:24:58,0.5817,-13.5073,0.0009,13.0867,2.4694
+62550,62562,NSE_FO|47691,2025-10-29 09:24:59,-0.3978,-10.4609,0.0012,12.9267,-1.7277
+62551,62563,NSE_FO|47680,2025-10-29 09:24:59,0.5817,-13.5073,0.0009,13.0867,2.4694
+62552,62564,NSE_FO|47691,2025-10-29 09:25:00,-0.3978,-10.4609,0.0012,12.9267,-1.7277
+62553,62565,NSE_FO|47680,2025-10-29 09:25:00,0.5817,-13.5073,0.0009,13.0867,2.4694
+62554,62566,NSE_FO|47691,2025-10-29 09:25:01,-0.3978,-10.4609,0.0012,12.9267,-1.7277
+62555,62567,NSE_FO|47680,2025-10-29 09:25:01,0.5817,-13.5073,0.0009,13.0867,2.4694
+62556,62568,NSE_FO|47691,2025-10-29 09:25:01,-0.3978,-10.4609,0.0012,12.9267,-1.7277
+62557,62569,NSE_FO|47680,2025-10-29 09:25:01,0.5817,-13.5073,0.0009,13.0867,2.4694
+62558,62570,NSE_FO|47691,2025-10-29 09:25:02,-0.3978,-10.4609,0.0012,12.9267,-1.7277
+62559,62571,NSE_FO|47680,2025-10-29 09:25:02,0.5817,-13.5073,0.0009,13.0867,2.4694
+62560,62572,NSE_FO|47691,2025-10-29 09:25:03,-0.3976,-10.5007,0.0012,12.9252,-1.727
+62561,62573,NSE_FO|47680,2025-10-29 09:25:03,0.5821,-13.5217,0.0009,13.0844,2.4709
+62562,62574,NSE_FO|47691,2025-10-29 09:25:03,-0.3976,-10.5007,0.0012,12.9252,-1.727
+62563,62575,NSE_FO|47680,2025-10-29 09:25:03,0.5821,-13.5217,0.0009,13.0844,2.4709
+62564,62576,NSE_FO|47691,2025-10-29 09:25:04,-0.3976,-10.5007,0.0012,12.9252,-1.727
+62565,62577,NSE_FO|47680,2025-10-29 09:25:04,0.5821,-13.5217,0.0009,13.0844,2.4709
+62566,62578,NSE_FO|47691,2025-10-29 09:25:05,-0.3976,-10.5007,0.0012,12.9252,-1.727
+62567,62579,NSE_FO|47680,2025-10-29 09:25:05,0.5821,-13.5217,0.0009,13.0844,2.4709
+62568,62580,NSE_FO|47691,2025-10-29 09:25:05,-0.3976,-10.5007,0.0012,12.9252,-1.727
+62569,62581,NSE_FO|47680,2025-10-29 09:25:05,0.5821,-13.5217,0.0009,13.0844,2.4709
+62570,62582,NSE_FO|47691,2025-10-29 09:25:06,-0.3976,-10.5007,0.0012,12.9252,-1.727
+62571,62583,NSE_FO|47680,2025-10-29 09:25:06,0.5821,-13.5217,0.0009,13.0844,2.4709
+62572,62584,NSE_FO|47691,2025-10-29 09:25:07,-0.3976,-10.5007,0.0012,12.9252,-1.727
+62573,62585,NSE_FO|47680,2025-10-29 09:25:07,0.5821,-13.5217,0.0009,13.0844,2.4709
+62574,62586,NSE_FO|47691,2025-10-29 09:25:07,-0.3977,-10.477,0.0012,12.9261,-1.7275
+62575,62587,NSE_FO|47680,2025-10-29 09:25:07,0.5817,-13.5322,0.0009,13.0865,2.4695
+62576,62588,NSE_FO|47691,2025-10-29 09:25:08,-0.3977,-10.477,0.0012,12.9261,-1.7275
+62577,62589,NSE_FO|47680,2025-10-29 09:25:08,0.5817,-13.5322,0.0009,13.0865,2.4695
+62578,62590,NSE_FO|47691,2025-10-29 09:25:09,-0.3977,-10.477,0.0012,12.9261,-1.7275
+62579,62591,NSE_FO|47680,2025-10-29 09:25:09,0.5817,-13.5322,0.0009,13.0865,2.4695
+62580,62592,NSE_FO|47691,2025-10-29 09:25:10,-0.3977,-10.477,0.0012,12.9261,-1.7275
+62581,62593,NSE_FO|47680,2025-10-29 09:25:10,0.5817,-13.5322,0.0009,13.0865,2.4695
+62582,62594,NSE_FO|47691,2025-10-29 09:25:10,-0.3977,-10.477,0.0012,12.9261,-1.7275
+62583,62595,NSE_FO|47680,2025-10-29 09:25:10,0.5817,-13.5322,0.0009,13.0865,2.4695
+62584,62596,NSE_FO|47691,2025-10-29 09:25:11,-0.3966,-10.4614,0.0012,12.9168,-1.7227
+62585,62597,NSE_FO|47680,2025-10-29 09:25:11,0.583,-13.4406,0.0009,13.0779,2.4751
+62586,62598,NSE_FO|47691,2025-10-29 09:25:11,-0.3966,-10.4614,0.0012,12.9168,-1.7227
+62587,62599,NSE_FO|47680,2025-10-29 09:25:12,0.583,-13.4406,0.0009,13.0779,2.4751
+62588,62600,NSE_FO|47691,2025-10-29 09:25:12,-0.3966,-10.4614,0.0012,12.9168,-1.7227
+62589,62601,NSE_FO|47680,2025-10-29 09:25:12,0.583,-13.4406,0.0009,13.0779,2.4751
+62590,62602,NSE_FO|47691,2025-10-29 09:25:13,-0.3966,-10.4614,0.0012,12.9168,-1.7227
+62591,62603,NSE_FO|47680,2025-10-29 09:25:13,0.583,-13.4406,0.0009,13.0779,2.4751
+62592,62604,NSE_FO|47691,2025-10-29 09:25:13,-0.3966,-10.4614,0.0012,12.9168,-1.7227
+62593,62605,NSE_FO|47680,2025-10-29 09:25:13,0.583,-13.4406,0.0009,13.0779,2.4751
+62594,62606,NSE_FO|47691,2025-10-29 09:25:14,-0.3966,-10.4614,0.0012,12.9168,-1.7227
+62595,62607,NSE_FO|47680,2025-10-29 09:25:14,0.583,-13.4406,0.0009,13.0779,2.4751
+62596,62608,NSE_FO|47691,2025-10-29 09:25:15,-0.3966,-10.4614,0.0012,12.9168,-1.7227
+62597,62609,NSE_FO|47680,2025-10-29 09:25:15,0.583,-13.4406,0.0009,13.0779,2.4751
+62598,62610,NSE_FO|47691,2025-10-29 09:25:15,-0.3966,-10.4614,0.0012,12.9168,-1.7227
+62599,62611,NSE_FO|47680,2025-10-29 09:25:15,0.583,-13.4406,0.0009,13.0779,2.4751
+62600,62612,NSE_FO|47691,2025-10-29 09:25:16,-0.3994,-10.6284,0.0012,12.9408,-1.7352
+62601,62613,NSE_FO|47680,2025-10-29 09:25:16,0.5812,-13.5521,0.0009,13.0895,2.4673
+62602,62614,NSE_FO|47691,2025-10-29 09:25:16,-0.3994,-10.6284,0.0012,12.9408,-1.7352
+62603,62615,NSE_FO|47680,2025-10-29 09:25:16,0.5812,-13.5521,0.0009,13.0895,2.4673
+62604,62616,NSE_FO|47691,2025-10-29 09:25:17,-0.3994,-10.6284,0.0012,12.9408,-1.7352
+62605,62617,NSE_FO|47680,2025-10-29 09:25:17,0.5812,-13.5521,0.0009,13.0895,2.4673
+62606,62618,NSE_FO|47691,2025-10-29 09:25:18,-0.3994,-10.6284,0.0012,12.9408,-1.7352
+62607,62619,NSE_FO|47680,2025-10-29 09:25:18,0.5812,-13.5521,0.0009,13.0895,2.4673
+62608,62620,NSE_FO|47691,2025-10-29 09:25:19,-0.3994,-10.6284,0.0012,12.9408,-1.7352
+62609,62621,NSE_FO|47680,2025-10-29 09:25:19,0.5812,-13.5521,0.0009,13.0895,2.4673
+62610,62622,NSE_FO|47691,2025-10-29 09:25:20,-0.4001,-10.5424,0.0012,12.9458,-1.7379
+62611,62623,NSE_FO|47680,2025-10-29 09:25:20,0.5799,-13.5856,0.0009,13.0977,2.4616
+62612,62624,NSE_FO|47691,2025-10-29 09:25:20,-0.4001,-10.5424,0.0012,12.9458,-1.7379
+62613,62625,NSE_FO|47680,2025-10-29 09:25:20,0.5799,-13.5856,0.0009,13.0977,2.4616
+62614,62626,NSE_FO|47691,2025-10-29 09:25:21,-0.4001,-10.5424,0.0012,12.9458,-1.7379
+62615,62627,NSE_FO|47680,2025-10-29 09:25:21,0.5799,-13.5856,0.0009,13.0977,2.4616
+62616,62628,NSE_FO|47691,2025-10-29 09:25:21,-0.4001,-10.5424,0.0012,12.9458,-1.7379
+62617,62629,NSE_FO|47680,2025-10-29 09:25:21,0.5799,-13.5856,0.0009,13.0977,2.4616
+62618,62630,NSE_FO|47691,2025-10-29 09:25:22,-0.4001,-10.5424,0.0012,12.9458,-1.7379
+62619,62631,NSE_FO|47680,2025-10-29 09:25:22,0.5799,-13.5856,0.0009,13.0977,2.4616
+62620,62632,NSE_FO|47691,2025-10-29 09:25:23,-0.4001,-10.5424,0.0012,12.9458,-1.7379
+62621,62633,NSE_FO|47680,2025-10-29 09:25:23,0.5799,-13.5856,0.0009,13.0977,2.4616
+62622,62634,NSE_FO|47691,2025-10-29 09:25:23,-0.4001,-10.5424,0.0012,12.9458,-1.7379
+62623,62635,NSE_FO|47680,2025-10-29 09:25:23,0.5799,-13.5856,0.0009,13.0977,2.4616
+62624,62636,NSE_FO|47691,2025-10-29 09:25:24,-0.4001,-10.5589,0.0012,12.9459,-1.7379
+62625,62637,NSE_FO|47680,2025-10-29 09:25:24,0.5803,-13.5419,0.0009,13.0954,2.4631
+62626,62638,NSE_FO|47691,2025-10-29 09:25:25,-0.4001,-10.5589,0.0012,12.9459,-1.7379
+62627,62639,NSE_FO|47680,2025-10-29 09:25:25,0.5803,-13.5419,0.0009,13.0954,2.4631
+62628,62640,NSE_FO|47691,2025-10-29 09:25:25,-0.4001,-10.5589,0.0012,12.9459,-1.7379
+62629,62641,NSE_FO|47680,2025-10-29 09:25:25,0.5803,-13.5419,0.0009,13.0954,2.4631
+62630,62642,NSE_FO|47691,2025-10-29 09:25:26,-0.4001,-10.5589,0.0012,12.9459,-1.7379
+62631,62643,NSE_FO|47680,2025-10-29 09:25:26,0.5803,-13.5419,0.0009,13.0954,2.4631
+62632,62644,NSE_FO|47691,2025-10-29 09:25:26,-0.4001,-10.5589,0.0012,12.9459,-1.7379
+62633,62645,NSE_FO|47680,2025-10-29 09:25:26,0.5803,-13.5419,0.0009,13.0954,2.4631
+62634,62646,NSE_FO|47691,2025-10-29 09:25:27,-0.4001,-10.5589,0.0012,12.9459,-1.7379
+62635,62647,NSE_FO|47680,2025-10-29 09:25:27,0.5803,-13.5419,0.0009,13.0954,2.4631
+62636,62648,NSE_FO|47691,2025-10-29 09:25:28,-0.4001,-10.5589,0.0012,12.9459,-1.7379
+62637,62649,NSE_FO|47691,2025-10-29 09:25:28,-0.4001,-10.5589,0.0012,12.9459,-1.7379
+62638,62650,NSE_FO|47680,2025-10-29 09:25:28,0.5803,-13.5419,0.0009,13.0954,2.4631
+62639,62651,NSE_FO|47691,2025-10-29 09:25:29,-0.4004,-10.5609,0.0012,12.9481,-1.7392
+62640,62652,NSE_FO|47680,2025-10-29 09:25:29,0.5799,-13.5779,0.0009,13.098,2.4613
+62641,62653,NSE_FO|47691,2025-10-29 09:25:29,-0.4004,-10.5609,0.0012,12.9481,-1.7392
+62642,62654,NSE_FO|47680,2025-10-29 09:25:29,0.5799,-13.5779,0.0009,13.098,2.4613
+62643,62655,NSE_FO|47691,2025-10-29 09:25:30,-0.4004,-10.5609,0.0012,12.9481,-1.7392
+62644,62656,NSE_FO|47680,2025-10-29 09:25:30,0.5799,-13.5779,0.0009,13.098,2.4613
+62645,62657,NSE_FO|47691,2025-10-29 09:25:31,-0.4004,-10.5609,0.0012,12.9481,-1.7392
+62646,62658,NSE_FO|47680,2025-10-29 09:25:31,0.5799,-13.5779,0.0009,13.098,2.4613
+62647,62659,NSE_FO|47691,2025-10-29 09:25:31,-0.4004,-10.5609,0.0012,12.9481,-1.7392
+62648,62660,NSE_FO|47680,2025-10-29 09:25:31,0.5799,-13.5779,0.0009,13.098,2.4613
+62649,62661,NSE_FO|47691,2025-10-29 09:25:32,-0.4004,-10.5609,0.0012,12.9481,-1.7392
+62650,62662,NSE_FO|47680,2025-10-29 09:25:32,0.5799,-13.5779,0.0009,13.098,2.4613
+62651,62663,NSE_FO|47691,2025-10-29 09:25:33,-0.4007,-10.5462,0.0012,12.9502,-1.7403
+62652,62664,NSE_FO|47691,2025-10-29 09:25:33,-0.4007,-10.5462,0.0012,12.9502,-1.7403
+62653,62665,NSE_FO|47680,2025-10-29 09:25:33,0.5797,-13.5456,0.0009,13.0988,2.4607
+62654,62666,NSE_FO|47691,2025-10-29 09:25:34,-0.4007,-10.5462,0.0012,12.9502,-1.7403
+62655,62667,NSE_FO|47680,2025-10-29 09:25:34,0.5797,-13.5456,0.0009,13.0988,2.4607
+62656,62668,NSE_FO|47691,2025-10-29 09:25:35,-0.4007,-10.5462,0.0012,12.9502,-1.7403
+62657,62669,NSE_FO|47680,2025-10-29 09:25:35,0.5797,-13.5456,0.0009,13.0988,2.4607
+62658,62670,NSE_FO|47691,2025-10-29 09:25:35,-0.4007,-10.5462,0.0012,12.9502,-1.7403
+62659,62671,NSE_FO|47680,2025-10-29 09:25:35,0.5797,-13.5456,0.0009,13.0988,2.4607
+62660,62672,NSE_FO|47691,2025-10-29 09:25:36,-0.4007,-10.5462,0.0012,12.9502,-1.7403
+62661,62673,NSE_FO|47680,2025-10-29 09:25:36,0.5797,-13.5456,0.0009,13.0988,2.4607
+62662,62674,NSE_FO|47691,2025-10-29 09:25:36,-0.4007,-10.5462,0.0012,12.9502,-1.7403
+62663,62675,NSE_FO|47680,2025-10-29 09:25:36,0.5797,-13.5456,0.0009,13.0988,2.4607
+62664,62676,NSE_FO|47691,2025-10-29 09:25:37,-0.4017,-10.5199,0.0012,12.9581,-1.7445
+62665,62677,NSE_FO|47680,2025-10-29 09:25:37,0.5784,-13.6038,0.0009,13.1069,2.455
+62666,62678,NSE_FO|47691,2025-10-29 09:25:38,-0.4017,-10.5199,0.0012,12.9581,-1.7445
+62667,62679,NSE_FO|47680,2025-10-29 09:25:38,0.5784,-13.6038,0.0009,13.1069,2.455
+62668,62680,NSE_FO|47691,2025-10-29 09:25:38,-0.4017,-10.5199,0.0012,12.9581,-1.7445
+62669,62681,NSE_FO|47680,2025-10-29 09:25:38,0.5784,-13.6038,0.0009,13.1069,2.455
+62670,62682,NSE_FO|47691,2025-10-29 09:25:39,-0.4017,-10.5199,0.0012,12.9581,-1.7445
+62671,62683,NSE_FO|47680,2025-10-29 09:25:39,0.5784,-13.6038,0.0009,13.1069,2.455
+62672,62684,NSE_FO|47691,2025-10-29 09:25:40,-0.4017,-10.5199,0.0012,12.9581,-1.7445
+62673,62685,NSE_FO|47680,2025-10-29 09:25:40,0.5784,-13.6038,0.0009,13.1069,2.455
+62674,62686,NSE_FO|47691,2025-10-29 09:25:40,-0.4017,-10.5199,0.0012,12.9581,-1.7445
+62675,62687,NSE_FO|47680,2025-10-29 09:25:40,0.5784,-13.6038,0.0009,13.1069,2.455
+62676,62688,NSE_FO|47691,2025-10-29 09:25:41,-0.401,-10.4826,0.0012,12.9524,-1.7415
+62677,62689,NSE_FO|47680,2025-10-29 09:25:41,0.5786,-13.6277,0.0009,13.1057,2.4557
+62678,62690,NSE_FO|47691,2025-10-29 09:25:41,-0.401,-10.4826,0.0012,12.9524,-1.7415
+62679,62691,NSE_FO|47680,2025-10-29 09:25:41,0.5786,-13.6277,0.0009,13.1057,2.4557
+62680,62692,NSE_FO|47691,2025-10-29 09:25:42,-0.401,-10.4826,0.0012,12.9524,-1.7415
+62681,62693,NSE_FO|47680,2025-10-29 09:25:42,0.5786,-13.6277,0.0009,13.1057,2.4557
+62682,62694,NSE_FO|47691,2025-10-29 09:25:43,-0.401,-10.4826,0.0012,12.9524,-1.7415
+62683,62695,NSE_FO|47680,2025-10-29 09:25:43,0.5786,-13.6277,0.0009,13.1057,2.4557
+62684,62696,NSE_FO|47691,2025-10-29 09:25:43,-0.401,-10.4826,0.0012,12.9524,-1.7415
+62685,62697,NSE_FO|47680,2025-10-29 09:25:43,0.5786,-13.6277,0.0009,13.1057,2.4557
+62686,62698,NSE_FO|47691,2025-10-29 09:25:44,-0.401,-10.4826,0.0012,12.9524,-1.7415
+62687,62699,NSE_FO|47680,2025-10-29 09:25:44,0.5786,-13.6277,0.0009,13.1057,2.4557
+62688,62700,NSE_FO|47691,2025-10-29 09:25:44,-0.401,-10.4826,0.0012,12.9524,-1.7415
+62689,62701,NSE_FO|47680,2025-10-29 09:25:44,0.5786,-13.6277,0.0009,13.1057,2.4557
+62690,62702,NSE_FO|47691,2025-10-29 09:25:45,-0.4007,-10.4971,0.0012,12.95,-1.7402
+62691,62703,NSE_FO|47680,2025-10-29 09:25:45,0.579,-13.6169,0.0009,13.1032,2.4574
+62692,62704,NSE_FO|47691,2025-10-29 09:25:46,-0.4007,-10.4971,0.0012,12.95,-1.7402
+62693,62705,NSE_FO|47680,2025-10-29 09:25:46,0.579,-13.6169,0.0009,13.1032,2.4574
+62694,62706,NSE_FO|47691,2025-10-29 09:25:46,-0.4007,-10.4971,0.0012,12.95,-1.7402
+62695,62707,NSE_FO|47680,2025-10-29 09:25:46,0.579,-13.6169,0.0009,13.1032,2.4574
+62696,62708,NSE_FO|47691,2025-10-29 09:25:47,-0.4007,-10.4971,0.0012,12.95,-1.7402
+62697,62709,NSE_FO|47680,2025-10-29 09:25:47,0.579,-13.6169,0.0009,13.1032,2.4574
+62698,62710,NSE_FO|47691,2025-10-29 09:25:48,-0.4007,-10.4971,0.0012,12.95,-1.7402
+62699,62711,NSE_FO|47680,2025-10-29 09:25:48,0.579,-13.6169,0.0009,13.1032,2.4574
+62700,62712,NSE_FO|47691,2025-10-29 09:25:48,-0.4007,-10.4971,0.0012,12.95,-1.7402
+62701,62713,NSE_FO|47680,2025-10-29 09:25:48,0.579,-13.6169,0.0009,13.1032,2.4574
+62702,62714,NSE_FO|47691,2025-10-29 09:25:49,-0.4007,-10.4971,0.0012,12.95,-1.7402
+62703,62715,NSE_FO|47680,2025-10-29 09:25:49,0.579,-13.6169,0.0009,13.1032,2.4574
+62704,62716,NSE_FO|47691,2025-10-29 09:25:49,-0.4004,-10.4294,0.0012,12.9472,-1.7387
+62705,62717,NSE_FO|47680,2025-10-29 09:25:49,0.5784,-13.6957,0.0009,13.1071,2.4547
+62706,62718,NSE_FO|47691,2025-10-29 09:25:50,-0.4004,-10.4294,0.0012,12.9472,-1.7387
+62707,62719,NSE_FO|47680,2025-10-29 09:25:50,0.5784,-13.6957,0.0009,13.1071,2.4547
+62708,62720,NSE_FO|47691,2025-10-29 09:25:51,-0.4004,-10.4294,0.0012,12.9472,-1.7387
+62709,62721,NSE_FO|47680,2025-10-29 09:25:51,0.5784,-13.6957,0.0009,13.1071,2.4547
+62710,62722,NSE_FO|47691,2025-10-29 09:25:52,-0.4004,-10.4294,0.0012,12.9472,-1.7387
+62711,62723,NSE_FO|47680,2025-10-29 09:25:52,0.5784,-13.6957,0.0009,13.1071,2.4547
+62712,62724,NSE_FO|47691,2025-10-29 09:25:53,-0.4004,-10.4294,0.0012,12.9472,-1.7387
+62713,62725,NSE_FO|47680,2025-10-29 09:25:53,0.5784,-13.6957,0.0009,13.1071,2.4547
+62714,62726,NSE_FO|47691,2025-10-29 09:25:53,-0.4004,-10.4294,0.0012,12.9472,-1.7387
+62715,62727,NSE_FO|47680,2025-10-29 09:25:53,0.5784,-13.6957,0.0009,13.1071,2.4547
+62716,62728,NSE_FO|47691,2025-10-29 09:25:54,-0.3989,-10.502,0.0012,12.9355,-1.7325
+62717,62729,NSE_FO|47680,2025-10-29 09:25:54,0.5811,-13.4953,0.0009,13.0897,2.4667
+62718,62730,NSE_FO|47691,2025-10-29 09:25:54,-0.3989,-10.502,0.0012,12.9355,-1.7325
+62719,62731,NSE_FO|47680,2025-10-29 09:25:54,0.5811,-13.4953,0.0009,13.0897,2.4667
+62720,62732,NSE_FO|47691,2025-10-29 09:25:55,-0.3989,-10.502,0.0012,12.9355,-1.7325
+62721,62733,NSE_FO|47680,2025-10-29 09:25:55,0.5811,-13.4953,0.0009,13.0897,2.4667
+62722,62734,NSE_FO|47691,2025-10-29 09:25:56,-0.3989,-10.502,0.0012,12.9355,-1.7325
+62723,62735,NSE_FO|47680,2025-10-29 09:25:56,0.5811,-13.4953,0.0009,13.0897,2.4667
+62724,62736,NSE_FO|47691,2025-10-29 09:25:56,-0.3989,-10.502,0.0012,12.9355,-1.7325
+62725,62737,NSE_FO|47680,2025-10-29 09:25:56,0.5811,-13.4953,0.0009,13.0897,2.4667
+62726,62738,NSE_FO|47691,2025-10-29 09:25:57,-0.3989,-10.502,0.0012,12.9355,-1.7325
+62727,62739,NSE_FO|47680,2025-10-29 09:25:57,0.5811,-13.4953,0.0009,13.0897,2.4667
+62728,62740,NSE_FO|47691,2025-10-29 09:25:58,-0.3989,-10.502,0.0012,12.9355,-1.7325
+62729,62741,NSE_FO|47680,2025-10-29 09:25:58,0.5811,-13.4953,0.0009,13.0897,2.4667
+62730,62742,NSE_FO|47691,2025-10-29 09:25:58,-0.3977,-10.4611,0.0012,12.9255,-1.7273
+62731,62743,NSE_FO|47680,2025-10-29 09:25:58,0.5817,-13.5164,0.0009,13.086,2.4691
+62732,62744,NSE_FO|47691,2025-10-29 09:25:59,-0.3977,-10.4611,0.0012,12.9255,-1.7273
+62733,62745,NSE_FO|47680,2025-10-29 09:25:59,0.5817,-13.5164,0.0009,13.086,2.4691
+62734,62746,NSE_FO|47691,2025-10-29 09:25:59,-0.3977,-10.4611,0.0012,12.9255,-1.7273
+62735,62747,NSE_FO|47680,2025-10-29 09:25:59,0.5817,-13.5164,0.0009,13.086,2.4691
+62736,62748,NSE_FO|47691,2025-10-29 09:26:00,-0.3977,-10.4611,0.0012,12.9255,-1.7273
+62737,62749,NSE_FO|47680,2025-10-29 09:26:00,0.5817,-13.5164,0.0009,13.086,2.4691
+62738,62750,NSE_FO|47691,2025-10-29 09:26:01,-0.3977,-10.4611,0.0012,12.9255,-1.7273
+62739,62751,NSE_FO|47680,2025-10-29 09:26:01,0.5817,-13.5164,0.0009,13.086,2.4691
+62740,62752,NSE_FO|47691,2025-10-29 09:26:01,-0.3977,-10.4611,0.0012,12.9255,-1.7273
+62741,62753,NSE_FO|47680,2025-10-29 09:26:01,0.5817,-13.5164,0.0009,13.086,2.4691
+62742,62754,NSE_FO|47691,2025-10-29 09:26:02,-0.3977,-10.4611,0.0012,12.9255,-1.7273
+62743,62755,NSE_FO|47680,2025-10-29 09:26:02,0.5817,-13.5164,0.0009,13.086,2.4691
+62744,62756,NSE_FO|47691,2025-10-29 09:26:02,-0.3979,-10.4872,0.0012,12.9272,-1.7282
+62745,62757,NSE_FO|47680,2025-10-29 09:26:02,0.5815,-13.5594,0.0009,13.0874,2.4681
+62746,62758,NSE_FO|47691,2025-10-29 09:26:03,-0.3979,-10.4872,0.0012,12.9272,-1.7282
+62747,62759,NSE_FO|47680,2025-10-29 09:26:03,0.5815,-13.5594,0.0009,13.0874,2.4681
+62748,62760,NSE_FO|47691,2025-10-29 09:26:04,-0.3979,-10.4872,0.0012,12.9272,-1.7282
+62749,62761,NSE_FO|47680,2025-10-29 09:26:04,0.5815,-13.5594,0.0009,13.0874,2.4681
+62750,62762,NSE_FO|47691,2025-10-29 09:26:05,-0.3979,-10.4872,0.0012,12.9272,-1.7282
+62751,62763,NSE_FO|47680,2025-10-29 09:26:05,0.5815,-13.5594,0.0009,13.0874,2.4681
+62752,62764,NSE_FO|47691,2025-10-29 09:26:06,-0.3979,-10.4872,0.0012,12.9272,-1.7282
+62753,62765,NSE_FO|47680,2025-10-29 09:26:06,0.5815,-13.5594,0.0009,13.0874,2.4681
+62754,62766,NSE_FO|47691,2025-10-29 09:26:06,-0.3979,-10.4872,0.0012,12.9272,-1.7282
+62755,62767,NSE_FO|47680,2025-10-29 09:26:06,0.5815,-13.5594,0.0009,13.0874,2.4681
+62756,62768,NSE_FO|47691,2025-10-29 09:26:07,-0.3978,-10.4781,0.0012,12.9259,-1.7276
+62757,62769,NSE_FO|47680,2025-10-29 09:26:07,0.5818,-13.5161,0.0009,13.0854,2.4694
+62758,62770,NSE_FO|47691,2025-10-29 09:26:07,-0.3978,-10.4781,0.0012,12.9259,-1.7276
+62759,62771,NSE_FO|47680,2025-10-29 09:26:07,0.5818,-13.5161,0.0009,13.0854,2.4694
+62760,62772,NSE_FO|47691,2025-10-29 09:26:08,-0.3978,-10.4781,0.0012,12.9259,-1.7276
+62761,62773,NSE_FO|47680,2025-10-29 09:26:08,0.5818,-13.5161,0.0009,13.0854,2.4694
+62762,62774,NSE_FO|47691,2025-10-29 09:26:09,-0.3978,-10.4781,0.0012,12.9259,-1.7276
+62763,62775,NSE_FO|47680,2025-10-29 09:26:09,0.5818,-13.5161,0.0009,13.0854,2.4694
+62764,62776,NSE_FO|47691,2025-10-29 09:26:10,-0.3978,-10.4781,0.0012,12.9259,-1.7276
+62765,62777,NSE_FO|47680,2025-10-29 09:26:10,0.5818,-13.5161,0.0009,13.0854,2.4694
+62766,62778,NSE_FO|47691,2025-10-29 09:26:11,-0.3978,-10.4781,0.0012,12.9259,-1.7276
+62767,62779,NSE_FO|47680,2025-10-29 09:26:11,0.5818,-13.5161,0.0009,13.0854,2.4694
+62768,62780,NSE_FO|47691,2025-10-29 09:26:11,-0.3977,-10.5025,0.0012,12.9257,-1.7275
+62769,62781,NSE_FO|47680,2025-10-29 09:26:11,0.5817,-13.5665,0.0009,13.086,2.4689
+62770,62782,NSE_FO|47691,2025-10-29 09:26:12,-0.3977,-10.5025,0.0012,12.9257,-1.7275
+62771,62783,NSE_FO|47680,2025-10-29 09:26:12,0.5817,-13.5665,0.0009,13.086,2.4689
+62772,62784,NSE_FO|47691,2025-10-29 09:26:12,-0.3977,-10.5025,0.0012,12.9257,-1.7275
+62773,62785,NSE_FO|47680,2025-10-29 09:26:12,0.5817,-13.5665,0.0009,13.086,2.4689
+62774,62786,NSE_FO|47691,2025-10-29 09:26:13,-0.3977,-10.5025,0.0012,12.9257,-1.7275
+62775,62787,NSE_FO|47680,2025-10-29 09:26:13,0.5817,-13.5665,0.0009,13.086,2.4689
+62776,62788,NSE_FO|47691,2025-10-29 09:26:14,-0.3977,-10.5025,0.0012,12.9257,-1.7275
+62777,62789,NSE_FO|47680,2025-10-29 09:26:14,0.5817,-13.5665,0.0009,13.086,2.4689
+62778,62790,NSE_FO|47691,2025-10-29 09:26:14,-0.3977,-10.5025,0.0012,12.9257,-1.7275
+62779,62791,NSE_FO|47680,2025-10-29 09:26:14,0.5817,-13.5665,0.0009,13.086,2.4689
+62780,62792,NSE_FO|47691,2025-10-29 09:26:15,-0.3987,-10.517,0.0012,12.9334,-1.7315
+62781,62793,NSE_FO|47680,2025-10-29 09:26:15,0.5812,-13.5366,0.0009,13.089,2.4668
+62782,62794,NSE_FO|47691,2025-10-29 09:26:15,-0.3987,-10.517,0.0012,12.9334,-1.7315
+62783,62795,NSE_FO|47680,2025-10-29 09:26:15,0.5812,-13.5366,0.0009,13.089,2.4668
+62784,62796,NSE_FO|47691,2025-10-29 09:26:16,-0.3987,-10.517,0.0012,12.9334,-1.7315
+62785,62797,NSE_FO|47680,2025-10-29 09:26:16,0.5812,-13.5366,0.0009,13.089,2.4668
+62786,62798,NSE_FO|47691,2025-10-29 09:26:17,-0.3987,-10.517,0.0012,12.9334,-1.7315
+62787,62799,NSE_FO|47680,2025-10-29 09:26:17,0.5812,-13.5366,0.0009,13.089,2.4668
+62788,62800,NSE_FO|47691,2025-10-29 09:26:18,-0.3987,-10.517,0.0012,12.9334,-1.7315
+62789,62801,NSE_FO|47680,2025-10-29 09:26:18,0.5812,-13.5366,0.0009,13.089,2.4668
+62790,62802,NSE_FO|47691,2025-10-29 09:26:19,-0.3987,-10.517,0.0012,12.9334,-1.7315
+62791,62803,NSE_FO|47680,2025-10-29 09:26:19,0.5812,-13.5366,0.0009,13.089,2.4668
+62792,62804,NSE_FO|47691,2025-10-29 09:26:19,-0.3987,-10.517,0.0012,12.9334,-1.7315
+62793,62805,NSE_FO|47680,2025-10-29 09:26:19,0.5812,-13.5366,0.0009,13.089,2.4668
+62794,62806,NSE_FO|47691,2025-10-29 09:26:20,-0.3982,-10.5139,0.0012,12.9295,-1.7294
+62795,62807,NSE_FO|47680,2025-10-29 09:26:20,0.5816,-13.5342,0.0009,13.0866,2.4684
+62796,62808,NSE_FO|47691,2025-10-29 09:26:20,-0.3982,-10.5139,0.0012,12.9295,-1.7294
+62797,62809,NSE_FO|47680,2025-10-29 09:26:20,0.5816,-13.5342,0.0009,13.0866,2.4684
+62798,62810,NSE_FO|47691,2025-10-29 09:26:21,-0.3982,-10.5139,0.0012,12.9295,-1.7294
+62799,62811,NSE_FO|47680,2025-10-29 09:26:21,0.5816,-13.5342,0.0009,13.0866,2.4684
+62800,62812,NSE_FO|47691,2025-10-29 09:26:22,-0.3982,-10.5139,0.0012,12.9295,-1.7294
+62801,62813,NSE_FO|47680,2025-10-29 09:26:22,0.5816,-13.5342,0.0009,13.0866,2.4684
+62802,62814,NSE_FO|47691,2025-10-29 09:26:23,-0.3982,-10.5139,0.0012,12.9295,-1.7294
+62803,62815,NSE_FO|47680,2025-10-29 09:26:23,0.5816,-13.5342,0.0009,13.0866,2.4684
+62804,62816,NSE_FO|47691,2025-10-29 09:26:24,-0.3977,-10.4943,0.0012,12.9254,-1.7273
+62805,62817,NSE_FO|47680,2025-10-29 09:26:24,0.5818,-13.5411,0.0009,13.0852,2.4693
+62806,62818,NSE_FO|47691,2025-10-29 09:26:24,-0.3977,-10.4943,0.0012,12.9254,-1.7273
+62807,62819,NSE_FO|47680,2025-10-29 09:26:24,0.5818,-13.5411,0.0009,13.0852,2.4693
+62808,62820,NSE_FO|47691,2025-10-29 09:26:25,-0.3977,-10.4943,0.0012,12.9254,-1.7273
+62809,62821,NSE_FO|47680,2025-10-29 09:26:25,0.5818,-13.5411,0.0009,13.0852,2.4693
+62810,62822,NSE_FO|47691,2025-10-29 09:26:25,-0.3977,-10.4943,0.0012,12.9254,-1.7273
+62811,62823,NSE_FO|47680,2025-10-29 09:26:25,0.5818,-13.5411,0.0009,13.0852,2.4693
+62812,62824,NSE_FO|47691,2025-10-29 09:26:26,-0.3977,-10.4943,0.0012,12.9254,-1.7273
+62813,62825,NSE_FO|47680,2025-10-29 09:26:26,0.5818,-13.5411,0.0009,13.0852,2.4693
+62814,62826,NSE_FO|47691,2025-10-29 09:26:27,-0.3977,-10.4943,0.0012,12.9254,-1.7273
+62815,62827,NSE_FO|47680,2025-10-29 09:26:27,0.5818,-13.5411,0.0009,13.0852,2.4693
+62816,62828,NSE_FO|47691,2025-10-29 09:26:28,-0.3986,-10.4839,0.0012,12.9326,-1.7311
+62817,62829,NSE_FO|47680,2025-10-29 09:26:28,0.5807,-13.5896,0.0009,13.0919,2.4647
+62818,62830,NSE_FO|47691,2025-10-29 09:26:29,-0.3986,-10.4839,0.0012,12.9326,-1.7311
+62819,62831,NSE_FO|47680,2025-10-29 09:26:29,0.5807,-13.5896,0.0009,13.0919,2.4647
+62820,62832,NSE_FO|47691,2025-10-29 09:26:29,-0.3986,-10.4839,0.0012,12.9326,-1.7311
+62821,62833,NSE_FO|47680,2025-10-29 09:26:29,0.5807,-13.5896,0.0009,13.0919,2.4647
+62822,62834,NSE_FO|47691,2025-10-29 09:26:30,-0.3986,-10.4839,0.0012,12.9326,-1.7311
+62823,62835,NSE_FO|47680,2025-10-29 09:26:30,0.5807,-13.5896,0.0009,13.0919,2.4647
+62824,62836,NSE_FO|47691,2025-10-29 09:26:30,-0.3986,-10.4839,0.0012,12.9326,-1.7311
+62825,62837,NSE_FO|47680,2025-10-29 09:26:30,0.5807,-13.5896,0.0009,13.0919,2.4647
+62826,62838,NSE_FO|47691,2025-10-29 09:26:30,-0.3986,-10.4839,0.0012,12.9326,-1.7311
+62827,62839,NSE_FO|47680,2025-10-29 09:26:30,0.5807,-13.5896,0.0009,13.0919,2.4647
+62828,62840,NSE_FO|47691,2025-10-29 09:26:31,-0.3986,-10.4839,0.0012,12.9326,-1.7311
+62829,62841,NSE_FO|47680,2025-10-29 09:26:31,0.5807,-13.5896,0.0009,13.0919,2.4647
+62830,62842,NSE_FO|47691,2025-10-29 09:26:32,-0.3986,-10.4839,0.0012,12.9326,-1.7311
+62831,62843,NSE_FO|47680,2025-10-29 09:26:32,0.5807,-13.5896,0.0009,13.0919,2.4647
+62832,62844,NSE_FO|47691,2025-10-29 09:26:33,-0.3982,-10.4895,0.0012,12.9294,-1.7294
+62833,62845,NSE_FO|47680,2025-10-29 09:26:33,0.5812,-13.5701,0.0009,13.0889,2.4667
+62834,62846,NSE_FO|47691,2025-10-29 09:26:34,-0.3982,-10.4895,0.0012,12.9294,-1.7294
+62835,62847,NSE_FO|47680,2025-10-29 09:26:34,0.5812,-13.5701,0.0009,13.0889,2.4667
+62836,62848,NSE_FO|47691,2025-10-29 09:26:34,-0.3982,-10.4895,0.0012,12.9294,-1.7294
+62837,62849,NSE_FO|47680,2025-10-29 09:26:34,0.5812,-13.5701,0.0009,13.0889,2.4667
+62838,62850,NSE_FO|47691,2025-10-29 09:26:35,-0.3982,-10.4895,0.0012,12.9294,-1.7294
+62839,62851,NSE_FO|47680,2025-10-29 09:26:35,0.5812,-13.5701,0.0009,13.0889,2.4667
+62840,62852,NSE_FO|47691,2025-10-29 09:26:35,-0.3982,-10.4895,0.0012,12.9294,-1.7294
+62841,62853,NSE_FO|47680,2025-10-29 09:26:35,0.5812,-13.5701,0.0009,13.0889,2.4667
+62842,62854,NSE_FO|47691,2025-10-29 09:26:36,-0.3982,-10.4895,0.0012,12.9294,-1.7294
+62843,62855,NSE_FO|47680,2025-10-29 09:26:36,0.5812,-13.5701,0.0009,13.0889,2.4667
+62844,62856,NSE_FO|47691,2025-10-29 09:26:37,-0.397,-10.5221,0.0012,12.919,-1.7241
+62845,62857,NSE_FO|47691,2025-10-29 09:26:37,-0.397,-10.5221,0.0012,12.919,-1.7241
+62846,62858,NSE_FO|47680,2025-10-29 09:26:37,0.5828,-13.5098,0.0009,13.0786,2.4735
+62847,62859,NSE_FO|47691,2025-10-29 09:26:38,-0.397,-10.5221,0.0012,12.919,-1.7241
+62848,62860,NSE_FO|47680,2025-10-29 09:26:38,0.5828,-13.5098,0.0009,13.0786,2.4735
+62849,62861,NSE_FO|47691,2025-10-29 09:26:39,-0.397,-10.5221,0.0012,12.919,-1.7241
+62850,62862,NSE_FO|47680,2025-10-29 09:26:39,0.5828,-13.5098,0.0009,13.0786,2.4735
+62851,62863,NSE_FO|47691,2025-10-29 09:26:39,-0.397,-10.5221,0.0012,12.919,-1.7241
+62852,62864,NSE_FO|47680,2025-10-29 09:26:39,0.5828,-13.5098,0.0009,13.0786,2.4735
+62853,62865,NSE_FO|47691,2025-10-29 09:26:40,-0.397,-10.5221,0.0012,12.919,-1.7241
+62854,62866,NSE_FO|47680,2025-10-29 09:26:40,0.5828,-13.5098,0.0009,13.0786,2.4735
+62855,62867,NSE_FO|47691,2025-10-29 09:26:40,-0.397,-10.5221,0.0012,12.919,-1.7241
+62856,62868,NSE_FO|47680,2025-10-29 09:26:40,0.5828,-13.5098,0.0009,13.0786,2.4735
+62857,62869,NSE_FO|47691,2025-10-29 09:26:41,-0.397,-10.5227,0.0012,12.9196,-1.7244
+62858,62870,NSE_FO|47680,2025-10-29 09:26:41,0.5828,-13.493,0.0009,13.0783,2.4737
+62859,62871,NSE_FO|47691,2025-10-29 09:26:42,-0.397,-10.5227,0.0012,12.9196,-1.7244
+62860,62872,NSE_FO|47680,2025-10-29 09:26:42,0.5828,-13.493,0.0009,13.0783,2.4737
+62861,62873,NSE_FO|47691,2025-10-29 09:26:42,-0.397,-10.5227,0.0012,12.9196,-1.7244
+62862,62874,NSE_FO|47680,2025-10-29 09:26:42,0.5828,-13.493,0.0009,13.0783,2.4737
+62863,62875,NSE_FO|47691,2025-10-29 09:26:43,-0.397,-10.5227,0.0012,12.9196,-1.7244
+62864,62876,NSE_FO|47680,2025-10-29 09:26:43,0.5828,-13.493,0.0009,13.0783,2.4737
+62865,62877,NSE_FO|47691,2025-10-29 09:26:43,-0.397,-10.5227,0.0012,12.9196,-1.7244
+62866,62878,NSE_FO|47680,2025-10-29 09:26:43,0.5828,-13.493,0.0009,13.0783,2.4737
+62867,62879,NSE_FO|47691,2025-10-29 09:26:44,-0.397,-10.5227,0.0012,12.9196,-1.7244
+62868,62880,NSE_FO|47680,2025-10-29 09:26:44,0.5828,-13.493,0.0009,13.0783,2.4737
+62869,62881,NSE_FO|47691,2025-10-29 09:26:45,-0.3963,-10.5422,0.0012,12.9133,-1.7211
+62870,62882,NSE_FO|47680,2025-10-29 09:26:45,0.5838,-13.4447,0.0009,13.0715,2.4782
+62871,62883,NSE_FO|47691,2025-10-29 09:26:46,-0.3963,-10.5422,0.0012,12.9133,-1.7211
+62872,62884,NSE_FO|47680,2025-10-29 09:26:46,0.5838,-13.4447,0.0009,13.0715,2.4782
+62873,62885,NSE_FO|47691,2025-10-29 09:26:47,-0.3963,-10.5422,0.0012,12.9133,-1.7211
+62874,62886,NSE_FO|47680,2025-10-29 09:26:47,0.5838,-13.4447,0.0009,13.0715,2.4782
+62875,62887,NSE_FO|47691,2025-10-29 09:26:47,-0.3963,-10.5422,0.0012,12.9133,-1.7211
+62876,62888,NSE_FO|47680,2025-10-29 09:26:47,0.5838,-13.4447,0.0009,13.0715,2.4782
+62877,62889,NSE_FO|47691,2025-10-29 09:26:48,-0.3963,-10.5422,0.0012,12.9133,-1.7211
+62878,62890,NSE_FO|47680,2025-10-29 09:26:48,0.5838,-13.4447,0.0009,13.0715,2.4782
+62879,62891,NSE_FO|47691,2025-10-29 09:26:48,-0.3963,-10.5422,0.0012,12.9133,-1.7211
+62880,62892,NSE_FO|47680,2025-10-29 09:26:48,0.5838,-13.4447,0.0009,13.0715,2.4782
+62881,62893,NSE_FO|47691,2025-10-29 09:26:49,-0.3972,-10.516,0.0012,12.9212,-1.7252
+62882,62894,NSE_FO|47680,2025-10-29 09:26:49,0.5824,-13.5291,0.0009,13.0809,2.4718
+62883,62895,NSE_FO|47691,2025-10-29 09:26:50,-0.3972,-10.516,0.0012,12.9212,-1.7252
+62884,62896,NSE_FO|47680,2025-10-29 09:26:50,0.5824,-13.5291,0.0009,13.0809,2.4718
+62885,62897,NSE_FO|47691,2025-10-29 09:26:51,-0.3972,-10.516,0.0012,12.9212,-1.7252
+62886,62898,NSE_FO|47680,2025-10-29 09:26:51,0.5824,-13.5291,0.0009,13.0809,2.4718
+62887,62899,NSE_FO|47691,2025-10-29 09:26:52,-0.3972,-10.516,0.0012,12.9212,-1.7252
+62888,62900,NSE_FO|47680,2025-10-29 09:26:52,0.5824,-13.5291,0.0009,13.0809,2.4718
+62889,62901,NSE_FO|47691,2025-10-29 09:26:52,-0.3972,-10.516,0.0012,12.9212,-1.7252
+62890,62902,NSE_FO|47680,2025-10-29 09:26:52,0.5824,-13.5291,0.0009,13.0809,2.4718
+62891,62903,NSE_FO|47691,2025-10-29 09:26:53,-0.3972,-10.516,0.0012,12.9212,-1.7252
+62892,62904,NSE_FO|47680,2025-10-29 09:26:53,0.5824,-13.5291,0.0009,13.0809,2.4718
+62893,62905,NSE_FO|47691,2025-10-29 09:26:53,-0.3971,-10.5148,0.0012,12.9196,-1.7244
+62894,62906,NSE_FO|47680,2025-10-29 09:26:53,0.5827,-13.4937,0.0009,13.0787,2.4733
+62895,62907,NSE_FO|47691,2025-10-29 09:26:54,-0.3971,-10.5148,0.0012,12.9196,-1.7244
+62896,62908,NSE_FO|47680,2025-10-29 09:26:54,0.5827,-13.4937,0.0009,13.0787,2.4733
+62897,62909,NSE_FO|47691,2025-10-29 09:26:55,-0.3971,-10.5148,0.0012,12.9196,-1.7244
+62898,62910,NSE_FO|47691,2025-10-29 09:26:55,-0.3971,-10.5148,0.0012,12.9196,-1.7244
+62899,62911,NSE_FO|47680,2025-10-29 09:26:55,0.5827,-13.4937,0.0009,13.0787,2.4733
+62900,62912,NSE_FO|47691,2025-10-29 09:26:56,-0.3971,-10.5148,0.0012,12.9196,-1.7244
+62901,62913,NSE_FO|47680,2025-10-29 09:26:56,0.5827,-13.4937,0.0009,13.0787,2.4733
+62902,62914,NSE_FO|47691,2025-10-29 09:26:57,-0.3971,-10.5148,0.0012,12.9196,-1.7244
+62903,62915,NSE_FO|47680,2025-10-29 09:26:57,0.5827,-13.4937,0.0009,13.0787,2.4733
+62904,62916,NSE_FO|47691,2025-10-29 09:26:57,-0.3971,-10.5148,0.0012,12.9196,-1.7244
+62905,62917,NSE_FO|47680,2025-10-29 09:26:57,0.5827,-13.4937,0.0009,13.0787,2.4733
+62906,62918,NSE_FO|47691,2025-10-29 09:26:58,-0.3963,-10.518,0.0012,12.9134,-1.7212
+62907,62919,NSE_FO|47680,2025-10-29 09:26:58,0.5833,-13.5067,0.0009,13.075,2.4757
+62908,62920,NSE_FO|47691,2025-10-29 09:26:58,-0.3963,-10.518,0.0012,12.9134,-1.7212
+62909,62921,NSE_FO|47680,2025-10-29 09:26:58,0.5833,-13.5067,0.0009,13.075,2.4757
+62910,62922,NSE_FO|47691,2025-10-29 09:26:59,-0.3963,-10.518,0.0012,12.9134,-1.7212
+62911,62923,NSE_FO|47680,2025-10-29 09:26:59,0.5833,-13.5067,0.0009,13.075,2.4757
+62912,62924,NSE_FO|47691,2025-10-29 09:27:00,-0.3963,-10.518,0.0012,12.9134,-1.7212
+62913,62925,NSE_FO|47680,2025-10-29 09:27:00,0.5833,-13.5067,0.0009,13.075,2.4757
+62914,62926,NSE_FO|47691,2025-10-29 09:27:00,-0.3963,-10.518,0.0012,12.9134,-1.7212
+62915,62927,NSE_FO|47680,2025-10-29 09:27:00,0.5833,-13.5067,0.0009,13.075,2.4757
+62916,62928,NSE_FO|47691,2025-10-29 09:27:01,-0.3963,-10.518,0.0012,12.9134,-1.7212
+62917,62929,NSE_FO|47680,2025-10-29 09:27:01,0.5833,-13.5067,0.0009,13.075,2.4757
+62918,62930,NSE_FO|47691,2025-10-29 09:27:01,-0.3963,-10.518,0.0012,12.9134,-1.7212
+62919,62931,NSE_FO|47680,2025-10-29 09:27:01,0.5833,-13.5067,0.0009,13.075,2.4757
+62920,62932,NSE_FO|47691,2025-10-29 09:27:02,-0.397,-10.4901,0.0012,12.9192,-1.7242
+62921,62933,NSE_FO|47680,2025-10-29 09:27:02,0.5822,-13.5724,0.0009,13.0824,2.4707
+62922,62934,NSE_FO|47691,2025-10-29 09:27:03,-0.397,-10.4901,0.0012,12.9192,-1.7242
+62923,62935,NSE_FO|47680,2025-10-29 09:27:03,0.5822,-13.5724,0.0009,13.0824,2.4707
+62924,62936,NSE_FO|47680,2025-10-29 09:27:03,0.5822,-13.5724,0.0009,13.0824,2.4707
+62925,62937,NSE_FO|47691,2025-10-29 09:27:04,-0.397,-10.4901,0.0012,12.9192,-1.7242
+62926,62938,NSE_FO|47680,2025-10-29 09:27:04,0.5822,-13.5724,0.0009,13.0824,2.4707
+62927,62939,NSE_FO|47691,2025-10-29 09:27:05,-0.397,-10.4901,0.0012,12.9192,-1.7242
+62928,62940,NSE_FO|47680,2025-10-29 09:27:05,0.5822,-13.5724,0.0009,13.0824,2.4707
+62929,62941,NSE_FO|47691,2025-10-29 09:27:05,-0.397,-10.4901,0.0012,12.9192,-1.7242
+62930,62942,NSE_FO|47680,2025-10-29 09:27:05,0.5822,-13.5724,0.0009,13.0824,2.4707
+62931,62943,NSE_FO|47691,2025-10-29 09:27:06,-0.3957,-10.5059,0.0012,12.9084,-1.7187
+62932,62944,NSE_FO|47680,2025-10-29 09:27:06,0.5838,-13.4782,0.0009,13.0713,2.478
+62933,62945,NSE_FO|47691,2025-10-29 09:27:06,-0.3957,-10.5059,0.0012,12.9084,-1.7187
+62934,62946,NSE_FO|47680,2025-10-29 09:27:06,0.5838,-13.4782,0.0009,13.0713,2.478
+62935,62947,NSE_FO|47691,2025-10-29 09:27:07,-0.3957,-10.5059,0.0012,12.9084,-1.7187
+62936,62948,NSE_FO|47680,2025-10-29 09:27:07,0.5838,-13.4782,0.0009,13.0713,2.478
+62937,62949,NSE_FO|47691,2025-10-29 09:27:08,-0.3957,-10.5059,0.0012,12.9084,-1.7187
+62938,62950,NSE_FO|47680,2025-10-29 09:27:08,0.5838,-13.4782,0.0009,13.0713,2.478
+62939,62951,NSE_FO|47691,2025-10-29 09:27:09,-0.3957,-10.5059,0.0012,12.9084,-1.7187
+62940,62952,NSE_FO|47680,2025-10-29 09:27:09,0.5838,-13.4782,0.0009,13.0713,2.478
+62941,62953,NSE_FO|47691,2025-10-29 09:27:10,-0.3957,-10.5059,0.0012,12.9084,-1.7187
+62942,62954,NSE_FO|47680,2025-10-29 09:27:10,0.5838,-13.4782,0.0009,13.0713,2.478
+62943,62955,NSE_FO|47691,2025-10-29 09:27:10,-0.3957,-10.5059,0.0012,12.9084,-1.7187
+62944,62956,NSE_FO|47680,2025-10-29 09:27:10,0.5838,-13.4782,0.0009,13.0713,2.478
+62945,62957,NSE_FO|47691,2025-10-29 09:27:11,-0.3966,-10.5529,0.0012,12.9158,-1.7225
+62946,62958,NSE_FO|47680,2025-10-29 09:27:11,0.5834,-13.4896,0.0009,13.0742,2.476
+62947,62959,NSE_FO|47691,2025-10-29 09:27:11,-0.3966,-10.5529,0.0012,12.9158,-1.7225
+62948,62960,NSE_FO|47680,2025-10-29 09:27:11,0.5834,-13.4896,0.0009,13.0742,2.476
+62949,62961,NSE_FO|47691,2025-10-29 09:27:12,-0.3966,-10.5529,0.0012,12.9158,-1.7225
+62950,62962,NSE_FO|47680,2025-10-29 09:27:12,0.5834,-13.4896,0.0009,13.0742,2.476
+62951,62963,NSE_FO|47691,2025-10-29 09:27:13,-0.3966,-10.5529,0.0012,12.9158,-1.7225
+62952,62964,NSE_FO|47680,2025-10-29 09:27:13,0.5834,-13.4896,0.0009,13.0742,2.476
+62953,62965,NSE_FO|47691,2025-10-29 09:27:13,-0.3966,-10.5529,0.0012,12.9158,-1.7225
+62954,62966,NSE_FO|47680,2025-10-29 09:27:13,0.5834,-13.4896,0.0009,13.0742,2.476
+62955,62967,NSE_FO|47691,2025-10-29 09:27:14,-0.3966,-10.5529,0.0012,12.9158,-1.7225
+62956,62968,NSE_FO|47680,2025-10-29 09:27:14,0.5834,-13.4896,0.0009,13.0742,2.476
+62957,62969,NSE_FO|47691,2025-10-29 09:27:15,-0.3981,-10.5298,0.0012,12.9275,-1.7286
+62958,62970,NSE_FO|47680,2025-10-29 09:27:15,0.5821,-13.4816,0.0009,13.0824,2.4705
+62959,62971,NSE_FO|47691,2025-10-29 09:27:15,-0.3981,-10.5298,0.0012,12.9275,-1.7286
+62960,62972,NSE_FO|47680,2025-10-29 09:27:15,0.5821,-13.4816,0.0009,13.0824,2.4705
+62961,62973,NSE_FO|47691,2025-10-29 09:27:16,-0.3981,-10.5298,0.0012,12.9275,-1.7286
+62962,62974,NSE_FO|47680,2025-10-29 09:27:16,0.5821,-13.4816,0.0009,13.0824,2.4705
+62963,62975,NSE_FO|47691,2025-10-29 09:27:16,-0.3981,-10.5298,0.0012,12.9275,-1.7286
+62964,62976,NSE_FO|47680,2025-10-29 09:27:16,0.5821,-13.4816,0.0009,13.0824,2.4705
+62965,62977,NSE_FO|47691,2025-10-29 09:27:17,-0.3981,-10.5298,0.0012,12.9275,-1.7286
+62966,62978,NSE_FO|47680,2025-10-29 09:27:17,0.5821,-13.4816,0.0009,13.0824,2.4705
+62967,62979,NSE_FO|47691,2025-10-29 09:27:18,-0.3981,-10.5298,0.0012,12.9275,-1.7286
+62968,62980,NSE_FO|47680,2025-10-29 09:27:18,0.5821,-13.4816,0.0009,13.0824,2.4705
+62969,62981,NSE_FO|47691,2025-10-29 09:27:18,-0.3981,-10.5298,0.0012,12.9275,-1.7286
+62970,62982,NSE_FO|47680,2025-10-29 09:27:18,0.5821,-13.4816,0.0009,13.0824,2.4705
+62971,62983,NSE_FO|47691,2025-10-29 09:27:19,-0.3975,-10.4932,0.0012,12.9227,-1.7261
+62972,62984,NSE_FO|47680,2025-10-29 09:27:19,0.582,-13.5319,0.0009,13.0829,2.4701
+62973,62985,NSE_FO|47691,2025-10-29 09:27:19,-0.3975,-10.4932,0.0012,12.9227,-1.7261
+62974,62986,NSE_FO|47680,2025-10-29 09:27:19,0.582,-13.5319,0.0009,13.0829,2.4701
+62975,62987,NSE_FO|47691,2025-10-29 09:27:20,-0.3975,-10.4932,0.0012,12.9227,-1.7261
+62976,62988,NSE_FO|47680,2025-10-29 09:27:20,0.582,-13.5319,0.0009,13.0829,2.4701
+62977,62989,NSE_FO|47691,2025-10-29 09:27:21,-0.3975,-10.4932,0.0012,12.9227,-1.7261
+62978,62990,NSE_FO|47680,2025-10-29 09:27:21,0.582,-13.5319,0.0009,13.0829,2.4701
+62979,62991,NSE_FO|47691,2025-10-29 09:27:22,-0.3975,-10.4932,0.0012,12.9227,-1.7261
+62980,62992,NSE_FO|47680,2025-10-29 09:27:22,0.582,-13.5319,0.0009,13.0829,2.4701
+62981,62993,NSE_FO|47691,2025-10-29 09:27:23,-0.3975,-10.4932,0.0012,12.9227,-1.7261
+62982,62994,NSE_FO|47680,2025-10-29 09:27:23,0.582,-13.5319,0.0009,13.0829,2.4701
+62983,62995,NSE_FO|47691,2025-10-29 09:27:23,-0.3969,-10.4398,0.0012,12.9172,-1.7233
+62984,62996,NSE_FO|47680,2025-10-29 09:27:23,0.5819,-13.5913,0.0009,13.0841,2.4692
+62985,62997,NSE_FO|47691,2025-10-29 09:27:24,-0.3969,-10.4398,0.0012,12.9172,-1.7233
+62986,62998,NSE_FO|47680,2025-10-29 09:27:24,0.5819,-13.5913,0.0009,13.0841,2.4692
+62987,62999,NSE_FO|47691,2025-10-29 09:27:25,-0.3969,-10.4398,0.0012,12.9172,-1.7233
+62988,63000,NSE_FO|47680,2025-10-29 09:27:25,0.5819,-13.5913,0.0009,13.0841,2.4692
+62989,63001,NSE_FO|47691,2025-10-29 09:27:25,-0.3969,-10.4398,0.0012,12.9172,-1.7233
+62990,63002,NSE_FO|47680,2025-10-29 09:27:25,0.5819,-13.5913,0.0009,13.0841,2.4692
+62991,63003,NSE_FO|47691,2025-10-29 09:27:26,-0.3969,-10.4398,0.0012,12.9172,-1.7233
+62992,63004,NSE_FO|47680,2025-10-29 09:27:26,0.5819,-13.5913,0.0009,13.0841,2.4692
+62993,63005,NSE_FO|47691,2025-10-29 09:27:27,-0.3969,-10.4398,0.0012,12.9172,-1.7233
+62994,63006,NSE_FO|47680,2025-10-29 09:27:27,0.5819,-13.5913,0.0009,13.0841,2.4692
+62995,63007,NSE_FO|47691,2025-10-29 09:27:28,-0.3948,-10.4178,0.0012,12.9,-1.7145
+62996,63008,NSE_FO|47680,2025-10-29 09:27:28,0.5836,-13.538,0.0009,13.0725,2.4769
+62997,63009,NSE_FO|47691,2025-10-29 09:27:28,-0.3948,-10.4178,0.0012,12.9,-1.7145
+62998,63010,NSE_FO|47680,2025-10-29 09:27:28,0.5836,-13.538,0.0009,13.0725,2.4769
+62999,63011,NSE_FO|47691,2025-10-29 09:27:29,-0.3948,-10.4178,0.0012,12.9,-1.7145
+63000,63012,NSE_FO|47680,2025-10-29 09:27:29,0.5836,-13.538,0.0009,13.0725,2.4769
+63001,63013,NSE_FO|47691,2025-10-29 09:27:29,-0.3948,-10.4178,0.0012,12.9,-1.7145
+63002,63014,NSE_FO|47680,2025-10-29 09:27:29,0.5836,-13.538,0.0009,13.0725,2.4769
+63003,63015,NSE_FO|47691,2025-10-29 09:27:30,-0.3948,-10.4178,0.0012,12.9,-1.7145
+63004,63016,NSE_FO|47680,2025-10-29 09:27:30,0.5836,-13.538,0.0009,13.0725,2.4769
+63005,63017,NSE_FO|47691,2025-10-29 09:27:30,-0.3948,-10.4178,0.0012,12.9,-1.7145
+63006,63018,NSE_FO|47680,2025-10-29 09:27:30,0.5836,-13.538,0.0009,13.0725,2.4769
+63007,63019,NSE_FO|47691,2025-10-29 09:27:31,-0.3948,-10.4178,0.0012,12.9,-1.7145
+63008,63020,NSE_FO|47680,2025-10-29 09:27:31,0.5836,-13.538,0.0009,13.0725,2.4769
+63009,63021,NSE_FO|47691,2025-10-29 09:27:31,-0.3948,-10.4178,0.0012,12.9,-1.7145
+63010,63022,NSE_FO|47680,2025-10-29 09:27:31,0.5836,-13.538,0.0009,13.0725,2.4769
+63011,63023,NSE_FO|47691,2025-10-29 09:27:32,-0.395,-10.4598,0.0012,12.9014,-1.7152
+63012,63024,NSE_FO|47680,2025-10-29 09:27:32,0.5841,-13.485,0.0009,13.0693,2.479
+63013,63025,NSE_FO|47691,2025-10-29 09:27:32,-0.395,-10.4598,0.0012,12.9014,-1.7152
+63014,63026,NSE_FO|47680,2025-10-29 09:27:32,0.5841,-13.485,0.0009,13.0693,2.479
+63015,63027,NSE_FO|47691,2025-10-29 09:27:33,-0.395,-10.4598,0.0012,12.9014,-1.7152
+63016,63028,NSE_FO|47680,2025-10-29 09:27:33,0.5841,-13.485,0.0009,13.0693,2.479
+63017,63029,NSE_FO|47691,2025-10-29 09:27:34,-0.395,-10.4598,0.0012,12.9014,-1.7152
+63018,63030,NSE_FO|47680,2025-10-29 09:27:34,0.5841,-13.485,0.0009,13.0693,2.479
+63019,63031,NSE_FO|47691,2025-10-29 09:27:34,-0.395,-10.4598,0.0012,12.9014,-1.7152
+63020,63032,NSE_FO|47680,2025-10-29 09:27:34,0.5841,-13.485,0.0009,13.0693,2.479
+63021,63033,NSE_FO|47691,2025-10-29 09:27:35,-0.395,-10.4598,0.0012,12.9014,-1.7152
+63022,63034,NSE_FO|47680,2025-10-29 09:27:35,0.5841,-13.485,0.0009,13.0693,2.479
+63023,63035,NSE_FO|47691,2025-10-29 09:27:36,-0.395,-10.5259,0.0012,12.9021,-1.7156
+63024,63036,NSE_FO|47680,2025-10-29 09:27:36,0.5849,-13.4045,0.0009,13.0633,2.4828
+63025,63037,NSE_FO|47691,2025-10-29 09:27:36,-0.395,-10.5259,0.0012,12.9021,-1.7156
+63026,63038,NSE_FO|47680,2025-10-29 09:27:36,0.5849,-13.4045,0.0009,13.0633,2.4828
+63027,63039,NSE_FO|47691,2025-10-29 09:27:37,-0.395,-10.5259,0.0012,12.9021,-1.7156
+63028,63040,NSE_FO|47680,2025-10-29 09:27:37,0.5849,-13.4045,0.0009,13.0633,2.4828
+63029,63041,NSE_FO|47691,2025-10-29 09:27:37,-0.395,-10.5259,0.0012,12.9021,-1.7156
+63030,63042,NSE_FO|47680,2025-10-29 09:27:37,0.5849,-13.4045,0.0009,13.0633,2.4828
+63031,63043,NSE_FO|47691,2025-10-29 09:27:38,-0.395,-10.5259,0.0012,12.9021,-1.7156
+63032,63044,NSE_FO|47680,2025-10-29 09:27:38,0.5849,-13.4045,0.0009,13.0633,2.4828
+63033,63045,NSE_FO|47691,2025-10-29 09:27:39,-0.395,-10.5259,0.0012,12.9021,-1.7156
+63034,63046,NSE_FO|47680,2025-10-29 09:27:39,0.5849,-13.4045,0.0009,13.0633,2.4828
+63035,63047,NSE_FO|47691,2025-10-29 09:27:40,-0.3963,-10.5344,0.0012,12.9124,-1.7208
+63036,63048,NSE_FO|47680,2025-10-29 09:27:40,0.5839,-13.4285,0.0009,13.0704,2.4782
+63037,63049,NSE_FO|47691,2025-10-29 09:27:41,-0.3963,-10.5344,0.0012,12.9124,-1.7208
+63038,63050,NSE_FO|47680,2025-10-29 09:27:41,0.5839,-13.4285,0.0009,13.0704,2.4782
+63039,63051,NSE_FO|47691,2025-10-29 09:27:41,-0.3963,-10.5344,0.0012,12.9124,-1.7208
+63040,63052,NSE_FO|47680,2025-10-29 09:27:41,0.5839,-13.4285,0.0009,13.0704,2.4782
+63041,63053,NSE_FO|47691,2025-10-29 09:27:42,-0.3963,-10.5344,0.0012,12.9124,-1.7208
+63042,63054,NSE_FO|47680,2025-10-29 09:27:42,0.5839,-13.4285,0.0009,13.0704,2.4782
+63043,63055,NSE_FO|47691,2025-10-29 09:27:42,-0.3963,-10.5344,0.0012,12.9124,-1.7208
+63044,63056,NSE_FO|47680,2025-10-29 09:27:42,0.5839,-13.4285,0.0009,13.0704,2.4782
+63045,63057,NSE_FO|47691,2025-10-29 09:27:43,-0.3963,-10.5344,0.0012,12.9124,-1.7208
+63046,63058,NSE_FO|47680,2025-10-29 09:27:43,0.5839,-13.4285,0.0009,13.0704,2.4782
+63047,63059,NSE_FO|47691,2025-10-29 09:27:44,-0.3963,-10.5344,0.0012,12.9124,-1.7208
+63048,63060,NSE_FO|47680,2025-10-29 09:27:44,0.5839,-13.4285,0.0009,13.0704,2.4782
+63049,63061,NSE_FO|47691,2025-10-29 09:27:44,-0.3963,-10.5344,0.0012,12.9124,-1.7208
+63050,63062,NSE_FO|47680,2025-10-29 09:27:44,0.5839,-13.4285,0.0009,13.0704,2.4782
+63051,63063,NSE_FO|47691,2025-10-29 09:27:45,-0.3974,-10.4932,0.0012,12.922,-1.7258
+63052,63064,NSE_FO|47680,2025-10-29 09:27:45,0.5825,-13.4459,0.0009,13.0791,2.4723
+63053,63065,NSE_FO|47691,2025-10-29 09:27:46,-0.3974,-10.4932,0.0012,12.922,-1.7258
+63054,63066,NSE_FO|47680,2025-10-29 09:27:46,0.5825,-13.4459,0.0009,13.0791,2.4723
+63055,63067,NSE_FO|47691,2025-10-29 09:27:46,-0.3974,-10.4932,0.0012,12.922,-1.7258
+63056,63068,NSE_FO|47680,2025-10-29 09:27:46,0.5825,-13.4459,0.0009,13.0791,2.4723
+63057,63069,NSE_FO|47691,2025-10-29 09:27:47,-0.3974,-10.4932,0.0012,12.922,-1.7258
+63058,63070,NSE_FO|47680,2025-10-29 09:27:47,0.5825,-13.4459,0.0009,13.0791,2.4723
+63059,63071,NSE_FO|47691,2025-10-29 09:27:47,-0.3974,-10.4932,0.0012,12.922,-1.7258
+63060,63072,NSE_FO|47680,2025-10-29 09:27:47,0.5825,-13.4459,0.0009,13.0791,2.4723
+63061,63073,NSE_FO|47691,2025-10-29 09:27:48,-0.3974,-10.4932,0.0012,12.922,-1.7258
+63062,63074,NSE_FO|47680,2025-10-29 09:27:48,0.5825,-13.4459,0.0009,13.0791,2.4723
+63063,63075,NSE_FO|47691,2025-10-29 09:27:49,-0.3972,-10.5328,0.0012,12.9202,-1.7249
+63064,63076,NSE_FO|47680,2025-10-29 09:27:49,0.5831,-13.4169,0.0009,13.0751,2.475
+63065,63077,NSE_FO|47691,2025-10-29 09:27:49,-0.3972,-10.5328,0.0012,12.9202,-1.7249
+63066,63078,NSE_FO|47680,2025-10-29 09:27:49,0.5831,-13.4169,0.0009,13.0751,2.475
+63067,63079,NSE_FO|47691,2025-10-29 09:27:50,-0.3972,-10.5328,0.0012,12.9202,-1.7249
+63068,63080,NSE_FO|47680,2025-10-29 09:27:50,0.5831,-13.4169,0.0009,13.0751,2.475
+63069,63081,NSE_FO|47691,2025-10-29 09:27:50,-0.3972,-10.5328,0.0012,12.9202,-1.7249
+63070,63082,NSE_FO|47680,2025-10-29 09:27:50,0.5831,-13.4169,0.0009,13.0751,2.475
+63071,63083,NSE_FO|47691,2025-10-29 09:27:51,-0.3972,-10.5328,0.0012,12.9202,-1.7249
+63072,63084,NSE_FO|47680,2025-10-29 09:27:51,0.5831,-13.4169,0.0009,13.0751,2.475
+63073,63085,NSE_FO|47691,2025-10-29 09:27:52,-0.3972,-10.5328,0.0012,12.9202,-1.7249
+63074,63086,NSE_FO|47680,2025-10-29 09:27:52,0.5831,-13.4169,0.0009,13.0751,2.475
+63075,63087,NSE_FO|47691,2025-10-29 09:27:53,-0.3982,-10.523,0.0012,12.9282,-1.7291
+63076,63088,NSE_FO|47680,2025-10-29 09:27:53,0.5822,-13.423,0.0009,13.0808,2.4711
+63077,63089,NSE_FO|47691,2025-10-29 09:27:53,-0.3982,-10.523,0.0012,12.9282,-1.7291
+63078,63090,NSE_FO|47680,2025-10-29 09:27:53,0.5822,-13.423,0.0009,13.0808,2.4711
+63079,63091,NSE_FO|47691,2025-10-29 09:27:54,-0.3982,-10.523,0.0012,12.9282,-1.7291
+63080,63092,NSE_FO|47680,2025-10-29 09:27:54,0.5822,-13.423,0.0009,13.0808,2.4711
+63081,63093,NSE_FO|47691,2025-10-29 09:27:55,-0.3982,-10.523,0.0012,12.9282,-1.7291
+63082,63094,NSE_FO|47680,2025-10-29 09:27:55,0.5822,-13.423,0.0009,13.0808,2.4711
+63083,63095,NSE_FO|47691,2025-10-29 09:27:55,-0.3982,-10.523,0.0012,12.9282,-1.7291
+63084,63096,NSE_FO|47680,2025-10-29 09:27:55,0.5822,-13.423,0.0009,13.0808,2.4711
+63085,63097,NSE_FO|47691,2025-10-29 09:27:56,-0.3982,-10.523,0.0012,12.9282,-1.7291
+63086,63098,NSE_FO|47680,2025-10-29 09:27:56,0.5822,-13.423,0.0009,13.0808,2.4711
+63087,63099,NSE_FO|47691,2025-10-29 09:27:57,-0.3982,-10.523,0.0012,12.9282,-1.7291
+63088,63100,NSE_FO|47680,2025-10-29 09:27:57,0.5822,-13.423,0.0009,13.0808,2.4711
+63089,63101,NSE_FO|47691,2025-10-29 09:27:57,-0.3982,-10.523,0.0012,12.9282,-1.7291
+63090,63102,NSE_FO|47680,2025-10-29 09:27:57,0.5822,-13.423,0.0009,13.0808,2.4711
+63091,63103,NSE_FO|47691,2025-10-29 09:27:58,-0.3986,-10.5342,0.0012,12.9318,-1.731
+63092,63104,NSE_FO|47680,2025-10-29 09:27:58,0.5821,-13.3991,0.0009,13.0817,2.4704
+63093,63105,NSE_FO|47691,2025-10-29 09:27:58,-0.3986,-10.5342,0.0012,12.9318,-1.731
+63094,63106,NSE_FO|47680,2025-10-29 09:27:58,0.5821,-13.3991,0.0009,13.0817,2.4704
+63095,63107,NSE_FO|47691,2025-10-29 09:27:59,-0.3986,-10.5342,0.0012,12.9318,-1.731
+63096,63108,NSE_FO|47680,2025-10-29 09:27:59,0.5821,-13.3991,0.0009,13.0817,2.4704
+63097,63109,NSE_FO|47691,2025-10-29 09:28:00,-0.3986,-10.5342,0.0012,12.9318,-1.731
+63098,63110,NSE_FO|47680,2025-10-29 09:28:00,0.5821,-13.3991,0.0009,13.0817,2.4704
+63099,63111,NSE_FO|47691,2025-10-29 09:28:00,-0.3986,-10.5342,0.0012,12.9318,-1.731
+63100,63112,NSE_FO|47680,2025-10-29 09:28:00,0.5821,-13.3991,0.0009,13.0817,2.4704
+63101,63113,NSE_FO|47691,2025-10-29 09:28:01,-0.3986,-10.5342,0.0012,12.9318,-1.731
+63102,63114,NSE_FO|47680,2025-10-29 09:28:01,0.5821,-13.3991,0.0009,13.0817,2.4704
+63103,63115,NSE_FO|47691,2025-10-29 09:28:02,-0.398,-10.4973,0.0012,12.9266,-1.7283
+63104,63116,NSE_FO|47680,2025-10-29 09:28:02,0.5818,-13.5009,0.0009,13.0839,2.4689
+63105,63117,NSE_FO|47691,2025-10-29 09:28:02,-0.398,-10.4973,0.0012,12.9266,-1.7283
+63106,63118,NSE_FO|47680,2025-10-29 09:28:02,0.5818,-13.5009,0.0009,13.0839,2.4689
+63107,63119,NSE_FO|47691,2025-10-29 09:28:03,-0.398,-10.4973,0.0012,12.9266,-1.7283
+63108,63120,NSE_FO|47680,2025-10-29 09:28:03,0.5818,-13.5009,0.0009,13.0839,2.4689
+63109,63121,NSE_FO|47691,2025-10-29 09:28:03,-0.398,-10.4973,0.0012,12.9266,-1.7283
+63110,63122,NSE_FO|47680,2025-10-29 09:28:03,0.5818,-13.5009,0.0009,13.0839,2.4689
+63111,63123,NSE_FO|47691,2025-10-29 09:28:04,-0.398,-10.4973,0.0012,12.9266,-1.7283
+63112,63124,NSE_FO|47680,2025-10-29 09:28:04,0.5818,-13.5009,0.0009,13.0839,2.4689
+63113,63125,NSE_FO|47691,2025-10-29 09:28:05,-0.398,-10.4973,0.0012,12.9266,-1.7283
+63114,63126,NSE_FO|47680,2025-10-29 09:28:05,0.5818,-13.5009,0.0009,13.0839,2.4689
+63115,63127,NSE_FO|47691,2025-10-29 09:28:05,-0.398,-10.4973,0.0012,12.9266,-1.7283
+63116,63128,NSE_FO|47680,2025-10-29 09:28:05,0.5818,-13.5009,0.0009,13.0839,2.4689
+63117,63129,NSE_FO|47691,2025-10-29 09:28:06,-0.397,-10.5151,0.0012,12.9182,-1.7239
+63118,63130,NSE_FO|47680,2025-10-29 09:28:06,0.5829,-13.4771,0.0009,13.0768,2.4736
+63119,63131,NSE_FO|47691,2025-10-29 09:28:06,-0.397,-10.5151,0.0012,12.9182,-1.7239
+63120,63132,NSE_FO|47680,2025-10-29 09:28:06,0.5829,-13.4771,0.0009,13.0768,2.4736
+63121,63133,NSE_FO|47691,2025-10-29 09:28:07,-0.397,-10.5151,0.0012,12.9182,-1.7239
+63122,63134,NSE_FO|47680,2025-10-29 09:28:07,0.5829,-13.4771,0.0009,13.0768,2.4736
+63123,63135,NSE_FO|47691,2025-10-29 09:28:08,-0.397,-10.5151,0.0012,12.9182,-1.7239
+63124,63136,NSE_FO|47680,2025-10-29 09:28:08,0.5829,-13.4771,0.0009,13.0768,2.4736
+63125,63137,NSE_FO|47691,2025-10-29 09:28:09,-0.397,-10.5151,0.0012,12.9182,-1.7239
+63126,63138,NSE_FO|47680,2025-10-29 09:28:09,0.5829,-13.4771,0.0009,13.0768,2.4736
+63127,63139,NSE_FO|47691,2025-10-29 09:28:10,-0.397,-10.5151,0.0012,12.9182,-1.7239
+63128,63140,NSE_FO|47680,2025-10-29 09:28:10,0.5829,-13.4771,0.0009,13.0768,2.4736
+63129,63141,NSE_FO|47691,2025-10-29 09:28:10,-0.3968,-10.5548,0.0012,12.9167,-1.7231
+63130,63142,NSE_FO|47680,2025-10-29 09:28:10,0.5834,-13.4655,0.0009,13.0734,2.4758
+63131,63143,NSE_FO|47691,2025-10-29 09:28:11,-0.3968,-10.5548,0.0012,12.9167,-1.7231
+63132,63144,NSE_FO|47680,2025-10-29 09:28:11,0.5834,-13.4655,0.0009,13.0734,2.4758
+63133,63145,NSE_FO|47680,2025-10-29 09:28:11,0.5834,-13.4655,0.0009,13.0734,2.4758
+63134,63146,NSE_FO|47691,2025-10-29 09:28:12,-0.3968,-10.5548,0.0012,12.9167,-1.7231
+63135,63147,NSE_FO|47680,2025-10-29 09:28:12,0.5834,-13.4655,0.0009,13.0734,2.4758
+63136,63148,NSE_FO|47691,2025-10-29 09:28:13,-0.3968,-10.5548,0.0012,12.9167,-1.7231
+63137,63149,NSE_FO|47680,2025-10-29 09:28:13,0.5834,-13.4655,0.0009,13.0734,2.4758
+63138,63150,NSE_FO|47691,2025-10-29 09:28:13,-0.3968,-10.5548,0.0012,12.9167,-1.7231
+63139,63151,NSE_FO|47680,2025-10-29 09:28:13,0.5834,-13.4655,0.0009,13.0734,2.4758
+63140,63152,NSE_FO|47691,2025-10-29 09:28:14,-0.3968,-10.5548,0.0012,12.9167,-1.7231
+63141,63153,NSE_FO|47691,2025-10-29 09:28:14,-0.3968,-10.5548,0.0012,12.9167,-1.7231
+63142,63154,NSE_FO|47680,2025-10-29 09:28:14,0.5805,-13.5674,0.0009,13.0918,2.4634
+63143,63155,NSE_FO|47691,2025-10-29 09:28:15,-0.3991,-10.4965,0.0012,12.9354,-1.7329
+63144,63156,NSE_FO|47680,2025-10-29 09:28:15,0.5805,-13.5674,0.0009,13.0918,2.4634
+63145,63157,NSE_FO|47691,2025-10-29 09:28:16,-0.3991,-10.4965,0.0012,12.9354,-1.7329
+63146,63158,NSE_FO|47680,2025-10-29 09:28:16,0.5805,-13.5674,0.0009,13.0918,2.4634
+63147,63159,NSE_FO|47691,2025-10-29 09:28:16,-0.3991,-10.4965,0.0012,12.9354,-1.7329
+63148,63160,NSE_FO|47680,2025-10-29 09:28:16,0.5805,-13.5674,0.0009,13.0918,2.4634
+63149,63161,NSE_FO|47691,2025-10-29 09:28:17,-0.3991,-10.4965,0.0012,12.9354,-1.7329
+63150,63162,NSE_FO|47680,2025-10-29 09:28:17,0.5805,-13.5674,0.0009,13.0918,2.4634
+63151,63163,NSE_FO|47691,2025-10-29 09:28:17,-0.3991,-10.4965,0.0012,12.9354,-1.7329
+63152,63164,NSE_FO|47680,2025-10-29 09:28:17,0.5805,-13.5674,0.0009,13.0918,2.4634
+63153,63165,NSE_FO|47691,2025-10-29 09:28:18,-0.3991,-10.4965,0.0012,12.9354,-1.7329
+63154,63166,NSE_FO|47680,2025-10-29 09:28:18,0.5805,-13.5674,0.0009,13.0918,2.4634
+63155,63167,NSE_FO|47691,2025-10-29 09:28:19,-0.3979,-10.5128,0.0012,12.9251,-1.7275
+63156,63168,NSE_FO|47691,2025-10-29 09:28:19,-0.3979,-10.5128,0.0012,12.9251,-1.7275
+63157,63169,NSE_FO|47680,2025-10-29 09:28:19,0.582,-13.508,0.0009,13.0823,2.4697
+63158,63170,NSE_FO|47691,2025-10-29 09:28:20,-0.3979,-10.5128,0.0012,12.9251,-1.7275
+63159,63171,NSE_FO|47680,2025-10-29 09:28:20,0.582,-13.508,0.0009,13.0823,2.4697
+63160,63172,NSE_FO|47691,2025-10-29 09:28:21,-0.3979,-10.5128,0.0012,12.9251,-1.7275
+63161,63173,NSE_FO|47680,2025-10-29 09:28:21,0.582,-13.508,0.0009,13.0823,2.4697
+63162,63174,NSE_FO|47691,2025-10-29 09:28:21,-0.3979,-10.5128,0.0012,12.9251,-1.7275
+63163,63175,NSE_FO|47680,2025-10-29 09:28:21,0.582,-13.508,0.0009,13.0823,2.4697
+63164,63176,NSE_FO|47691,2025-10-29 09:28:22,-0.3979,-10.5128,0.0012,12.9251,-1.7275
+63165,63177,NSE_FO|47680,2025-10-29 09:28:22,0.582,-13.508,0.0009,13.0823,2.4697
+63166,63178,NSE_FO|47691,2025-10-29 09:28:22,-0.3979,-10.5128,0.0012,12.9251,-1.7275
+63167,63179,NSE_FO|47680,2025-10-29 09:28:22,0.582,-13.508,0.0009,13.0823,2.4697
+63168,63180,NSE_FO|47691,2025-10-29 09:28:23,-0.3969,-10.4574,0.0012,12.9173,-1.7235
+63169,63181,NSE_FO|47680,2025-10-29 09:28:23,0.5819,-13.5918,0.0009,13.0831,2.4691
+63170,63182,NSE_FO|47691,2025-10-29 09:28:24,-0.3969,-10.4574,0.0012,12.9173,-1.7235
+63171,63183,NSE_FO|47680,2025-10-29 09:28:24,0.5819,-13.5918,0.0009,13.0831,2.4691
+63172,63184,NSE_FO|47691,2025-10-29 09:28:24,-0.3969,-10.4574,0.0012,12.9173,-1.7235
+63173,63185,NSE_FO|47680,2025-10-29 09:28:24,0.5819,-13.5918,0.0009,13.0831,2.4691
+63174,63186,NSE_FO|47691,2025-10-29 09:28:25,-0.3969,-10.4574,0.0012,12.9173,-1.7235
+63175,63187,NSE_FO|47680,2025-10-29 09:28:25,0.5819,-13.5918,0.0009,13.0831,2.4691
+63176,63188,NSE_FO|47691,2025-10-29 09:28:26,-0.3969,-10.4574,0.0012,12.9173,-1.7235
+63177,63189,NSE_FO|47680,2025-10-29 09:28:26,0.5819,-13.5918,0.0009,13.0831,2.4691
+63178,63190,NSE_FO|47691,2025-10-29 09:28:26,-0.3969,-10.4574,0.0012,12.9173,-1.7235
+63179,63191,NSE_FO|47680,2025-10-29 09:28:26,0.5819,-13.5918,0.0009,13.0831,2.4691
+63180,63192,NSE_FO|47691,2025-10-29 09:28:27,-0.3957,-10.4981,0.0012,12.9068,-1.7181
+63181,63193,NSE_FO|47680,2025-10-29 09:28:27,0.5836,-13.5224,0.0009,13.072,2.4765
+63182,63194,NSE_FO|47691,2025-10-29 09:28:27,-0.3957,-10.4981,0.0012,12.9068,-1.7181
+63183,63195,NSE_FO|47680,2025-10-29 09:28:27,0.5836,-13.5224,0.0009,13.072,2.4765
+63184,63196,NSE_FO|47691,2025-10-29 09:28:28,-0.3957,-10.4981,0.0012,12.9068,-1.7181
+63185,63197,NSE_FO|47680,2025-10-29 09:28:28,0.5836,-13.5224,0.0009,13.072,2.4765
+63186,63198,NSE_FO|47691,2025-10-29 09:28:29,-0.3957,-10.4981,0.0012,12.9068,-1.7181
+63187,63199,NSE_FO|47680,2025-10-29 09:28:29,0.5836,-13.5224,0.0009,13.072,2.4765
+63188,63200,NSE_FO|47691,2025-10-29 09:28:30,-0.3957,-10.4981,0.0012,12.9068,-1.7181
+63189,63201,NSE_FO|47680,2025-10-29 09:28:30,0.5836,-13.5224,0.0009,13.072,2.4765
+63190,63202,NSE_FO|47691,2025-10-29 09:28:30,-0.3957,-10.4981,0.0012,12.9068,-1.7181
+63191,63203,NSE_FO|47680,2025-10-29 09:28:30,0.5836,-13.5224,0.0009,13.072,2.4765
+63192,63204,NSE_FO|47691,2025-10-29 09:28:31,-0.3957,-10.4981,0.0012,12.9068,-1.7181
+63193,63205,NSE_FO|47680,2025-10-29 09:28:31,0.5836,-13.5224,0.0009,13.072,2.4765
+63194,63206,NSE_FO|47691,2025-10-29 09:28:31,-0.3957,-10.4981,0.0012,12.9068,-1.7181
+63195,63207,NSE_FO|47680,2025-10-29 09:28:31,0.5836,-13.5224,0.0009,13.072,2.4765
+63196,63208,NSE_FO|47691,2025-10-29 09:28:32,-0.3962,-10.4446,0.0012,12.9113,-1.7205
+63197,63209,NSE_FO|47680,2025-10-29 09:28:32,0.5822,-13.6317,0.0009,13.0814,2.4702
+63198,63210,NSE_FO|47691,2025-10-29 09:28:32,-0.3962,-10.4446,0.0012,12.9113,-1.7205
+63199,63211,NSE_FO|47680,2025-10-29 09:28:32,0.5822,-13.6317,0.0009,13.0814,2.4702
+63200,63212,NSE_FO|47691,2025-10-29 09:28:33,-0.3962,-10.4446,0.0012,12.9113,-1.7205
+63201,63213,NSE_FO|47680,2025-10-29 09:28:33,0.5822,-13.6317,0.0009,13.0814,2.4702
+63202,63214,NSE_FO|47691,2025-10-29 09:28:34,-0.3962,-10.4446,0.0012,12.9113,-1.7205
+63203,63215,NSE_FO|47680,2025-10-29 09:28:34,0.5822,-13.6317,0.0009,13.0814,2.4702
+63204,63216,NSE_FO|47691,2025-10-29 09:28:34,-0.3962,-10.4446,0.0012,12.9113,-1.7205
+63205,63217,NSE_FO|47680,2025-10-29 09:28:34,0.5822,-13.6317,0.0009,13.0814,2.4702
+63206,63218,NSE_FO|47691,2025-10-29 09:28:35,-0.3962,-10.4446,0.0012,12.9113,-1.7205
+63207,63219,NSE_FO|47680,2025-10-29 09:28:35,0.5822,-13.6317,0.0009,13.0814,2.4702
+63208,63220,NSE_FO|47691,2025-10-29 09:28:36,-0.3951,-10.4781,0.0012,12.9021,-1.7158
+63209,63221,NSE_FO|47680,2025-10-29 09:28:36,0.5837,-13.5463,0.0009,13.0709,2.4771
+63210,63222,NSE_FO|47691,2025-10-29 09:28:36,-0.3951,-10.4781,0.0012,12.9021,-1.7158
+63211,63223,NSE_FO|47680,2025-10-29 09:28:36,0.5837,-13.5463,0.0009,13.0709,2.4771
+63212,63224,NSE_FO|47691,2025-10-29 09:28:37,-0.3951,-10.4781,0.0012,12.9021,-1.7158
+63213,63225,NSE_FO|47680,2025-10-29 09:28:37,0.5837,-13.5463,0.0009,13.0709,2.4771
+63214,63226,NSE_FO|47680,2025-10-29 09:28:37,0.5837,-13.5463,0.0009,13.0709,2.4771
+63215,63227,NSE_FO|47691,2025-10-29 09:28:38,-0.3951,-10.4781,0.0012,12.9021,-1.7158
+63216,63228,NSE_FO|47680,2025-10-29 09:28:38,0.5837,-13.5463,0.0009,13.0709,2.4771
+63217,63229,NSE_FO|47691,2025-10-29 09:28:39,-0.3951,-10.4781,0.0012,12.9021,-1.7158
+63218,63230,NSE_FO|47680,2025-10-29 09:28:39,0.5837,-13.5463,0.0009,13.0709,2.4771
+63219,63231,NSE_FO|47691,2025-10-29 09:28:39,-0.3951,-10.4781,0.0012,12.9021,-1.7158
+63220,63232,NSE_FO|47680,2025-10-29 09:28:39,0.5837,-13.5463,0.0009,13.0709,2.4771
+63221,63233,NSE_FO|47691,2025-10-29 09:28:40,-0.3963,-10.5109,0.0012,12.9121,-1.7209
+63222,63234,NSE_FO|47680,2025-10-29 09:28:40,0.5829,-13.5601,0.0009,13.0761,2.4736
+63223,63235,NSE_FO|47691,2025-10-29 09:28:41,-0.3963,-10.5109,0.0012,12.9121,-1.7209
+63224,63236,NSE_FO|47680,2025-10-29 09:28:41,0.5829,-13.5601,0.0009,13.0761,2.4736
+63225,63237,NSE_FO|47691,2025-10-29 09:28:41,-0.3963,-10.5109,0.0012,12.9121,-1.7209
+63226,63238,NSE_FO|47680,2025-10-29 09:28:41,0.5829,-13.5601,0.0009,13.0761,2.4736
+63227,63239,NSE_FO|47691,2025-10-29 09:28:42,-0.3963,-10.5109,0.0012,12.9121,-1.7209
+63228,63240,NSE_FO|47680,2025-10-29 09:28:42,0.5829,-13.5601,0.0009,13.0761,2.4736
+63229,63241,NSE_FO|47691,2025-10-29 09:28:42,-0.3963,-10.5109,0.0012,12.9121,-1.7209
+63230,63242,NSE_FO|47680,2025-10-29 09:28:42,0.5829,-13.5601,0.0009,13.0761,2.4736
+63231,63243,NSE_FO|47691,2025-10-29 09:28:43,-0.3963,-10.5109,0.0012,12.9121,-1.7209
+63232,63244,NSE_FO|47680,2025-10-29 09:28:43,0.5829,-13.5601,0.0009,13.0761,2.4736
+63233,63245,NSE_FO|47691,2025-10-29 09:28:44,-0.3963,-10.5109,0.0012,12.9121,-1.7209
+63234,63246,NSE_FO|47680,2025-10-29 09:28:44,0.5829,-13.5601,0.0009,13.0761,2.4736
+63235,63247,NSE_FO|47691,2025-10-29 09:28:45,-0.3959,-10.4836,0.0012,12.9087,-1.7191
+63236,63248,NSE_FO|47680,2025-10-29 09:28:45,0.583,-13.5766,0.0009,13.0759,2.4737
+63237,63249,NSE_FO|47691,2025-10-29 09:28:46,-0.3959,-10.4836,0.0012,12.9087,-1.7191
+63238,63250,NSE_FO|47680,2025-10-29 09:28:46,0.583,-13.5766,0.0009,13.0759,2.4737
+63239,63251,NSE_FO|47691,2025-10-29 09:28:46,-0.3959,-10.4836,0.0012,12.9087,-1.7191
+63240,63252,NSE_FO|47680,2025-10-29 09:28:46,0.583,-13.5766,0.0009,13.0759,2.4737
+63241,63253,NSE_FO|47691,2025-10-29 09:28:47,-0.3959,-10.4836,0.0012,12.9087,-1.7191
+63242,63254,NSE_FO|47680,2025-10-29 09:28:47,0.583,-13.5766,0.0009,13.0759,2.4737
+63243,63255,NSE_FO|47691,2025-10-29 09:28:48,-0.3959,-10.4836,0.0012,12.9087,-1.7191
+63244,63256,NSE_FO|47680,2025-10-29 09:28:48,0.583,-13.5766,0.0009,13.0759,2.4737
+63245,63257,NSE_FO|47691,2025-10-29 09:28:49,-0.3946,-10.466,0.0012,12.8969,-1.7132
+63246,63258,NSE_FO|47680,2025-10-29 09:28:49,0.584,-13.5696,0.0009,13.0691,2.4781
+63247,63259,NSE_FO|47691,2025-10-29 09:28:49,-0.3946,-10.466,0.0012,12.8969,-1.7132
+63248,63260,NSE_FO|47680,2025-10-29 09:28:49,0.584,-13.5696,0.0009,13.0691,2.4781
+63249,63261,NSE_FO|47691,2025-10-29 09:28:50,-0.3946,-10.466,0.0012,12.8969,-1.7132
+63250,63262,NSE_FO|47680,2025-10-29 09:28:50,0.584,-13.5696,0.0009,13.0691,2.4781
+63251,63263,NSE_FO|47691,2025-10-29 09:28:51,-0.3946,-10.466,0.0012,12.8969,-1.7132
+63252,63264,NSE_FO|47680,2025-10-29 09:28:51,0.584,-13.5696,0.0009,13.0691,2.4781
+63253,63265,NSE_FO|47691,2025-10-29 09:28:51,-0.3946,-10.466,0.0012,12.8969,-1.7132
+63254,63266,NSE_FO|47680,2025-10-29 09:28:51,0.584,-13.5696,0.0009,13.0691,2.4781
+63255,63267,NSE_FO|47691,2025-10-29 09:28:52,-0.3946,-10.466,0.0012,12.8969,-1.7132
+63256,63268,NSE_FO|47680,2025-10-29 09:28:52,0.584,-13.5696,0.0009,13.0691,2.4781
+63257,63269,NSE_FO|47691,2025-10-29 09:28:52,-0.3946,-10.466,0.0012,12.8969,-1.7132
+63258,63270,NSE_FO|47680,2025-10-29 09:28:52,0.584,-13.5696,0.0009,13.0691,2.4781
+63259,63271,NSE_FO|47691,2025-10-29 09:28:53,-0.3942,-10.4881,0.0012,12.8939,-1.7117
+63260,63272,NSE_FO|47680,2025-10-29 09:28:53,0.5846,-13.5406,0.0009,13.065,2.4808
+63261,63273,NSE_FO|47691,2025-10-29 09:28:54,-0.3942,-10.4881,0.0012,12.8939,-1.7117
+63262,63274,NSE_FO|47691,2025-10-29 09:28:54,-0.3942,-10.4881,0.0012,12.8939,-1.7117
+63263,63275,NSE_FO|47680,2025-10-29 09:28:54,0.5846,-13.5406,0.0009,13.065,2.4808
+63264,63276,NSE_FO|47691,2025-10-29 09:28:55,-0.3942,-10.4881,0.0012,12.8939,-1.7117
+63265,63277,NSE_FO|47680,2025-10-29 09:28:55,0.5846,-13.5406,0.0009,13.065,2.4808
+63266,63278,NSE_FO|47691,2025-10-29 09:28:56,-0.3942,-10.4881,0.0012,12.8939,-1.7117
+63267,63279,NSE_FO|47680,2025-10-29 09:28:56,0.5846,-13.5406,0.0009,13.065,2.4808
+63268,63280,NSE_FO|47691,2025-10-29 09:28:56,-0.3942,-10.4881,0.0012,12.8939,-1.7117
+63269,63281,NSE_FO|47680,2025-10-29 09:28:56,0.5846,-13.5406,0.0009,13.065,2.4808
+63270,63282,NSE_FO|47691,2025-10-29 09:28:57,-0.3939,-10.5516,0.0012,12.8916,-1.7105
+63271,63283,NSE_FO|47680,2025-10-29 09:28:57,0.5859,-13.4407,0.0009,13.0562,2.4863
+63272,63284,NSE_FO|47691,2025-10-29 09:28:57,-0.3939,-10.5516,0.0012,12.8916,-1.7105
+63273,63285,NSE_FO|47680,2025-10-29 09:28:57,0.5859,-13.4407,0.0009,13.0562,2.4863
+63274,63286,NSE_FO|47691,2025-10-29 09:28:58,-0.3939,-10.5516,0.0012,12.8916,-1.7105
+63275,63287,NSE_FO|47680,2025-10-29 09:28:58,0.5859,-13.4407,0.0009,13.0562,2.4863
+63276,63288,NSE_FO|47691,2025-10-29 09:28:59,-0.3939,-10.5516,0.0012,12.8916,-1.7105
+63277,63289,NSE_FO|47680,2025-10-29 09:28:59,0.5859,-13.4407,0.0009,13.0562,2.4863
+63278,63290,NSE_FO|47691,2025-10-29 09:28:59,-0.3939,-10.5516,0.0012,12.8916,-1.7105
+63279,63291,NSE_FO|47680,2025-10-29 09:28:59,0.5859,-13.4407,0.0009,13.0562,2.4863
+63280,63292,NSE_FO|47691,2025-10-29 09:29:00,-0.3939,-10.5516,0.0012,12.8916,-1.7105
+63281,63293,NSE_FO|47680,2025-10-29 09:29:00,0.5859,-13.4407,0.0009,13.0562,2.4863
+63282,63294,NSE_FO|47691,2025-10-29 09:29:00,-0.3939,-10.5516,0.0012,12.8916,-1.7105
+63283,63295,NSE_FO|47680,2025-10-29 09:29:00,0.5859,-13.4407,0.0009,13.0562,2.4863
+63284,63296,NSE_FO|47691,2025-10-29 09:29:00,-0.3939,-10.5516,0.0012,12.8916,-1.7105
+63285,63297,NSE_FO|47680,2025-10-29 09:29:00,0.5859,-13.4407,0.0009,13.0562,2.4863
+63286,63298,NSE_FO|47691,2025-10-29 09:29:01,-0.3949,-10.5501,0.0012,12.8996,-1.7146
+63287,63299,NSE_FO|47680,2025-10-29 09:29:01,0.5846,-13.5328,0.0009,13.0651,2.4805
+63288,63300,NSE_FO|47691,2025-10-29 09:29:02,-0.3949,-10.5501,0.0012,12.8996,-1.7146
+63289,63301,NSE_FO|47680,2025-10-29 09:29:02,0.5846,-13.5328,0.0009,13.0651,2.4805
+63290,63302,NSE_FO|47691,2025-10-29 09:29:03,-0.3949,-10.5501,0.0012,12.8996,-1.7146
+63291,63303,NSE_FO|47680,2025-10-29 09:29:03,0.5846,-13.5328,0.0009,13.0651,2.4805
+63292,63304,NSE_FO|47691,2025-10-29 09:29:04,-0.3949,-10.5501,0.0012,12.8996,-1.7146
+63293,63305,NSE_FO|47680,2025-10-29 09:29:04,0.5846,-13.5328,0.0009,13.0651,2.4805
+63294,63306,NSE_FO|47691,2025-10-29 09:29:04,-0.3949,-10.5501,0.0012,12.8996,-1.7146
+63295,63307,NSE_FO|47680,2025-10-29 09:29:04,0.5846,-13.5328,0.0009,13.0651,2.4805
+63296,63308,NSE_FO|47691,2025-10-29 09:29:05,-0.3949,-10.5501,0.0012,12.8996,-1.7146
+63297,63309,NSE_FO|47680,2025-10-29 09:29:05,0.5846,-13.5328,0.0009,13.0651,2.4805
+63298,63310,NSE_FO|47691,2025-10-29 09:29:05,-0.3943,-10.5543,0.0012,12.8946,-1.7121
+63299,63311,NSE_FO|47680,2025-10-29 09:29:05,0.5852,-13.5119,0.0009,13.0609,2.4832
+63300,63312,NSE_FO|47691,2025-10-29 09:29:06,-0.3943,-10.5543,0.0012,12.8946,-1.7121
+63301,63313,NSE_FO|47680,2025-10-29 09:29:06,0.5852,-13.5119,0.0009,13.0609,2.4832
+63302,63314,NSE_FO|47691,2025-10-29 09:29:07,-0.3943,-10.5543,0.0012,12.8946,-1.7121
+63303,63315,NSE_FO|47680,2025-10-29 09:29:07,0.5852,-13.5119,0.0009,13.0609,2.4832
+63304,63316,NSE_FO|47691,2025-10-29 09:29:08,-0.3943,-10.5543,0.0012,12.8946,-1.7121
+63305,63317,NSE_FO|47680,2025-10-29 09:29:08,0.5852,-13.5119,0.0009,13.0609,2.4832
+63306,63318,NSE_FO|47691,2025-10-29 09:29:09,-0.3943,-10.5543,0.0012,12.8946,-1.7121
+63307,63319,NSE_FO|47680,2025-10-29 09:29:09,0.5852,-13.5119,0.0009,13.0609,2.4832
+63308,63320,NSE_FO|47691,2025-10-29 09:29:09,-0.3943,-10.5543,0.0012,12.8946,-1.7121
+63309,63321,NSE_FO|47680,2025-10-29 09:29:09,0.5852,-13.5119,0.0009,13.0609,2.4832
+63310,63322,NSE_FO|47691,2025-10-29 09:29:10,-0.3944,-10.5552,0.0012,12.8957,-1.7126
+63311,63323,NSE_FO|47680,2025-10-29 09:29:10,0.5851,-13.5041,0.0009,13.0612,2.483
+63312,63324,NSE_FO|47691,2025-10-29 09:29:10,-0.3944,-10.5552,0.0012,12.8957,-1.7126
+63313,63325,NSE_FO|47680,2025-10-29 09:29:10,0.5851,-13.5041,0.0009,13.0612,2.483
+63314,63326,NSE_FO|47691,2025-10-29 09:29:11,-0.3944,-10.5552,0.0012,12.8957,-1.7126
+63315,63327,NSE_FO|47680,2025-10-29 09:29:11,0.5851,-13.5041,0.0009,13.0612,2.483
+63316,63328,NSE_FO|47691,2025-10-29 09:29:12,-0.3944,-10.5552,0.0012,12.8957,-1.7126
+63317,63329,NSE_FO|47680,2025-10-29 09:29:12,0.5851,-13.5041,0.0009,13.0612,2.483
+63318,63330,NSE_FO|47691,2025-10-29 09:29:13,-0.3944,-10.5552,0.0012,12.8957,-1.7126
+63319,63331,NSE_FO|47680,2025-10-29 09:29:13,0.5851,-13.5041,0.0009,13.0612,2.483
+63320,63332,NSE_FO|47691,2025-10-29 09:29:14,-0.3944,-10.5552,0.0012,12.8957,-1.7126
+63321,63333,NSE_FO|47680,2025-10-29 09:29:14,0.5851,-13.5041,0.0009,13.0612,2.483
+63322,63334,NSE_FO|47691,2025-10-29 09:29:14,-0.396,-10.5826,0.0012,12.909,-1.7194
+63323,63335,NSE_FO|47680,2025-10-29 09:29:14,0.5837,-13.5723,0.0009,13.071,2.4765
+63324,63336,NSE_FO|47691,2025-10-29 09:29:15,-0.396,-10.5826,0.0012,12.909,-1.7194
+63325,63337,NSE_FO|47680,2025-10-29 09:29:15,0.5837,-13.5723,0.0009,13.071,2.4765
+63326,63338,NSE_FO|47691,2025-10-29 09:29:16,-0.396,-10.5826,0.0012,12.909,-1.7194
+63327,63339,NSE_FO|47680,2025-10-29 09:29:16,0.5837,-13.5723,0.0009,13.071,2.4765
+63328,63340,NSE_FO|47691,2025-10-29 09:29:16,-0.396,-10.5826,0.0012,12.909,-1.7194
+63329,63341,NSE_FO|47680,2025-10-29 09:29:16,0.5837,-13.5723,0.0009,13.071,2.4765
+63330,63342,NSE_FO|47691,2025-10-29 09:29:17,-0.396,-10.5826,0.0012,12.909,-1.7194
+63331,63343,NSE_FO|47680,2025-10-29 09:29:17,0.5837,-13.5723,0.0009,13.071,2.4765
+63332,63344,NSE_FO|47691,2025-10-29 09:29:18,-0.396,-10.5826,0.0012,12.909,-1.7194
+63333,63345,NSE_FO|47680,2025-10-29 09:29:18,0.5837,-13.5723,0.0009,13.071,2.4765
+63334,63346,NSE_FO|47691,2025-10-29 09:29:19,-0.3949,-10.5421,0.0012,12.8993,-1.7145
+63335,63347,NSE_FO|47680,2025-10-29 09:29:19,0.5845,-13.542,0.0009,13.0656,2.48
+63336,63348,NSE_FO|47691,2025-10-29 09:29:19,-0.3949,-10.5421,0.0012,12.8993,-1.7145
+63337,63349,NSE_FO|47680,2025-10-29 09:29:19,0.5845,-13.542,0.0009,13.0656,2.48
+63338,63350,NSE_FO|47691,2025-10-29 09:29:20,-0.3949,-10.5421,0.0012,12.8993,-1.7145
+63339,63351,NSE_FO|47680,2025-10-29 09:29:20,0.5845,-13.542,0.0009,13.0656,2.48
+63340,63352,NSE_FO|47691,2025-10-29 09:29:20,-0.3949,-10.5421,0.0012,12.8993,-1.7145
+63341,63353,NSE_FO|47680,2025-10-29 09:29:20,0.5845,-13.542,0.0009,13.0656,2.48
+63342,63354,NSE_FO|47691,2025-10-29 09:29:21,-0.3949,-10.5421,0.0012,12.8993,-1.7145
+63343,63355,NSE_FO|47680,2025-10-29 09:29:21,0.5845,-13.542,0.0009,13.0656,2.48
+63344,63356,NSE_FO|47691,2025-10-29 09:29:22,-0.3949,-10.5421,0.0012,12.8993,-1.7145
+63345,63357,NSE_FO|47680,2025-10-29 09:29:22,0.5845,-13.542,0.0009,13.0656,2.48
+63346,63358,NSE_FO|47691,2025-10-29 09:29:23,-0.394,-10.5441,0.0012,12.8917,-1.7107
+63347,63359,NSE_FO|47680,2025-10-29 09:29:23,0.5855,-13.4936,0.0009,13.0587,2.4844
+63348,63360,NSE_FO|47691,2025-10-29 09:29:24,-0.394,-10.5441,0.0012,12.8917,-1.7107
+63349,63361,NSE_FO|47680,2025-10-29 09:29:24,0.5855,-13.4936,0.0009,13.0587,2.4844
+63350,63362,NSE_FO|47691,2025-10-29 09:29:24,-0.394,-10.5441,0.0012,12.8917,-1.7107
+63351,63363,NSE_FO|47680,2025-10-29 09:29:24,0.5855,-13.4936,0.0009,13.0587,2.4844
+63352,63364,NSE_FO|47691,2025-10-29 09:29:25,-0.394,-10.5441,0.0012,12.8917,-1.7107
+63353,63365,NSE_FO|47680,2025-10-29 09:29:25,0.5855,-13.4936,0.0009,13.0587,2.4844
+63354,63366,NSE_FO|47691,2025-10-29 09:29:25,-0.394,-10.5441,0.0012,12.8917,-1.7107
+63355,63367,NSE_FO|47680,2025-10-29 09:29:25,0.5855,-13.4936,0.0009,13.0587,2.4844
+63356,63368,NSE_FO|47691,2025-10-29 09:29:26,-0.394,-10.5441,0.0012,12.8917,-1.7107
+63357,63369,NSE_FO|47680,2025-10-29 09:29:26,0.5855,-13.4936,0.0009,13.0587,2.4844
+63358,63370,NSE_FO|47691,2025-10-29 09:29:27,-0.3922,-10.5479,0.0012,12.8764,-1.7031
+63359,63371,NSE_FO|47680,2025-10-29 09:29:27,0.5872,-13.4483,0.0009,13.0468,2.4919
+63360,63372,NSE_FO|47691,2025-10-29 09:29:28,-0.3922,-10.5479,0.0012,12.8764,-1.7031
+63361,63373,NSE_FO|47680,2025-10-29 09:29:28,0.5872,-13.4483,0.0009,13.0468,2.4919
+63362,63374,NSE_FO|47691,2025-10-29 09:29:29,-0.3922,-10.5479,0.0012,12.8764,-1.7031
+63363,63375,NSE_FO|47680,2025-10-29 09:29:29,0.5872,-13.4483,0.0009,13.0468,2.4919
+63364,63376,NSE_FO|47691,2025-10-29 09:29:29,-0.3922,-10.5479,0.0012,12.8764,-1.7031
+63365,63377,NSE_FO|47680,2025-10-29 09:29:29,0.5872,-13.4483,0.0009,13.0468,2.4919
+63366,63378,NSE_FO|47691,2025-10-29 09:29:30,-0.3922,-10.5479,0.0012,12.8764,-1.7031
+63367,63379,NSE_FO|47680,2025-10-29 09:29:30,0.5872,-13.4483,0.0009,13.0468,2.4919
+63368,63380,NSE_FO|47691,2025-10-29 09:29:30,-0.3922,-10.5479,0.0012,12.8764,-1.7031
+63369,63381,NSE_FO|47680,2025-10-29 09:29:30,0.5872,-13.4483,0.0009,13.0468,2.4919
+63370,63382,NSE_FO|47691,2025-10-29 09:29:30,-0.3922,-10.5479,0.0012,12.8764,-1.7031
+63371,63383,NSE_FO|47680,2025-10-29 09:29:30,0.5872,-13.4483,0.0009,13.0468,2.4919
+63372,63384,NSE_FO|47691,2025-10-29 09:29:31,-0.3923,-10.4589,0.0012,12.8771,-1.7034
+63373,63385,NSE_FO|47680,2025-10-29 09:29:31,0.5857,-13.592,0.0009,13.0577,2.4849
+63374,63386,NSE_FO|47691,2025-10-29 09:29:32,-0.3923,-10.4589,0.0012,12.8771,-1.7034
+63375,63387,NSE_FO|47680,2025-10-29 09:29:32,0.5857,-13.592,0.0009,13.0577,2.4849
+63376,63388,NSE_FO|47691,2025-10-29 09:29:32,-0.3923,-10.4589,0.0012,12.8771,-1.7034
+63377,63389,NSE_FO|47680,2025-10-29 09:29:32,0.5857,-13.592,0.0009,13.0577,2.4849
+63378,63390,NSE_FO|47691,2025-10-29 09:29:33,-0.3923,-10.4589,0.0012,12.8771,-1.7034
+63379,63391,NSE_FO|47680,2025-10-29 09:29:33,0.5857,-13.592,0.0009,13.0577,2.4849
+63380,63392,NSE_FO|47691,2025-10-29 09:29:34,-0.3923,-10.4589,0.0012,12.8771,-1.7034
+63381,63393,NSE_FO|47680,2025-10-29 09:29:34,0.5857,-13.592,0.0009,13.0577,2.4849
+63382,63394,NSE_FO|47691,2025-10-29 09:29:34,-0.3923,-10.4589,0.0012,12.8771,-1.7034
+63383,63395,NSE_FO|47680,2025-10-29 09:29:34,0.5857,-13.592,0.0009,13.0577,2.4849
+63384,63396,NSE_FO|47691,2025-10-29 09:29:35,-0.3923,-10.4589,0.0012,12.8771,-1.7034
+63385,63397,NSE_FO|47680,2025-10-29 09:29:35,0.5857,-13.592,0.0009,13.0577,2.4849
+63386,63398,NSE_FO|47691,2025-10-29 09:29:35,-0.391,-10.482,0.0012,12.8654,-1.6977
+63387,63399,NSE_FO|47680,2025-10-29 09:29:35,0.5872,-13.5483,0.0009,13.0473,2.4915
+63388,63400,NSE_FO|47691,2025-10-29 09:29:36,-0.391,-10.482,0.0012,12.8654,-1.6977
+63389,63401,NSE_FO|47680,2025-10-29 09:29:36,0.5872,-13.5483,0.0009,13.0473,2.4915
+63390,63402,NSE_FO|47691,2025-10-29 09:29:37,-0.391,-10.482,0.0012,12.8654,-1.6977
+63391,63403,NSE_FO|47680,2025-10-29 09:29:37,0.5872,-13.5483,0.0009,13.0473,2.4915
+63392,63404,NSE_FO|47691,2025-10-29 09:29:38,-0.391,-10.482,0.0012,12.8654,-1.6977
+63393,63405,NSE_FO|47680,2025-10-29 09:29:38,0.5872,-13.5483,0.0009,13.0473,2.4915
+63394,63406,NSE_FO|47691,2025-10-29 09:29:39,-0.391,-10.482,0.0012,12.8654,-1.6977
+63395,63407,NSE_FO|47680,2025-10-29 09:29:39,0.5872,-13.5483,0.0009,13.0473,2.4915
+63396,63408,NSE_FO|47691,2025-10-29 09:29:39,-0.391,-10.482,0.0012,12.8654,-1.6977
+63397,63409,NSE_FO|47680,2025-10-29 09:29:39,0.5872,-13.5483,0.0009,13.0473,2.4915
+63398,63410,NSE_FO|47691,2025-10-29 09:29:40,-0.3904,-10.5107,0.0012,12.8604,-1.6953
+63399,63411,NSE_FO|47680,2025-10-29 09:29:40,0.5879,-13.5433,0.0009,13.0424,2.4945
+63400,63412,NSE_FO|47691,2025-10-29 09:29:40,-0.3904,-10.5107,0.0012,12.8604,-1.6953
+63401,63413,NSE_FO|47680,2025-10-29 09:29:40,0.5879,-13.5433,0.0009,13.0424,2.4945
+63402,63414,NSE_FO|47691,2025-10-29 09:29:41,-0.3904,-10.5107,0.0012,12.8604,-1.6953
+63403,63415,NSE_FO|47680,2025-10-29 09:29:41,0.5879,-13.5433,0.0009,13.0424,2.4945
+63404,63416,NSE_FO|47691,2025-10-29 09:29:42,-0.3904,-10.5107,0.0012,12.8604,-1.6953
+63405,63417,NSE_FO|47680,2025-10-29 09:29:42,0.5879,-13.5433,0.0009,13.0424,2.4945
+63406,63418,NSE_FO|47691,2025-10-29 09:29:43,-0.3904,-10.5107,0.0012,12.8604,-1.6953
+63407,63419,NSE_FO|47680,2025-10-29 09:29:43,0.5879,-13.5433,0.0009,13.0424,2.4945
+63408,63420,NSE_FO|47691,2025-10-29 09:29:44,-0.3914,-10.6327,0.0012,12.87,-1.7
+63409,63421,NSE_FO|47680,2025-10-29 09:29:44,0.5887,-13.4134,0.0009,13.0365,2.4981
+63410,63422,NSE_FO|47691,2025-10-29 09:29:44,-0.3914,-10.6327,0.0012,12.87,-1.7
+63411,63423,NSE_FO|47680,2025-10-29 09:29:44,0.5887,-13.4134,0.0009,13.0365,2.4981
+63412,63424,NSE_FO|47691,2025-10-29 09:29:45,-0.3914,-10.6327,0.0012,12.87,-1.7
+63413,63425,NSE_FO|47680,2025-10-29 09:29:45,0.5887,-13.4134,0.0009,13.0365,2.4981
+63414,63426,NSE_FO|47691,2025-10-29 09:29:45,-0.3914,-10.6327,0.0012,12.87,-1.7
+63415,63427,NSE_FO|47680,2025-10-29 09:29:45,0.5887,-13.4134,0.0009,13.0365,2.4981
+63416,63428,NSE_FO|47691,2025-10-29 09:29:46,-0.3914,-10.6327,0.0012,12.87,-1.7
+63417,63429,NSE_FO|47680,2025-10-29 09:29:46,0.5887,-13.4134,0.0009,13.0365,2.4981
+63418,63430,NSE_FO|47691,2025-10-29 09:29:47,-0.3914,-10.6327,0.0012,12.87,-1.7
+63419,63431,NSE_FO|47680,2025-10-29 09:29:47,0.5887,-13.4134,0.0009,13.0365,2.4981
+63420,63432,NSE_FO|47691,2025-10-29 09:29:48,-0.3919,-10.595,0.0012,12.8735,-1.7017
+63421,63433,NSE_FO|47680,2025-10-29 09:29:48,0.5878,-13.4441,0.0009,13.0422,2.4945
+63422,63434,NSE_FO|47691,2025-10-29 09:29:49,-0.3919,-10.595,0.0012,12.8735,-1.7017
+63423,63435,NSE_FO|47680,2025-10-29 09:29:49,0.5878,-13.4441,0.0009,13.0422,2.4945
+63424,63436,NSE_FO|47691,2025-10-29 09:29:49,-0.3919,-10.595,0.0012,12.8735,-1.7017
+63425,63437,NSE_FO|47680,2025-10-29 09:29:49,0.5878,-13.4441,0.0009,13.0422,2.4945
+63426,63438,NSE_FO|47691,2025-10-29 09:29:50,-0.3919,-10.595,0.0012,12.8735,-1.7017
+63427,63439,NSE_FO|47680,2025-10-29 09:29:50,0.5878,-13.4441,0.0009,13.0422,2.4945
+63428,63440,NSE_FO|47691,2025-10-29 09:29:50,-0.3919,-10.595,0.0012,12.8735,-1.7017
+63429,63441,NSE_FO|47680,2025-10-29 09:29:50,0.5878,-13.4441,0.0009,13.0422,2.4945
+63430,63442,NSE_FO|47691,2025-10-29 09:29:51,-0.3919,-10.595,0.0012,12.8735,-1.7017
+63431,63443,NSE_FO|47680,2025-10-29 09:29:51,0.5878,-13.4441,0.0009,13.0422,2.4945
+63432,63444,NSE_FO|47691,2025-10-29 09:29:52,-0.3919,-10.595,0.0012,12.8735,-1.7017
+63433,63445,NSE_FO|47680,2025-10-29 09:29:52,0.5878,-13.4441,0.0009,13.0422,2.4945
+63434,63446,NSE_FO|47691,2025-10-29 09:29:53,-0.3918,-10.5374,0.0012,12.8728,-1.7014
+63435,63447,NSE_FO|47680,2025-10-29 09:29:53,0.587,-13.5247,0.0009,13.0481,2.4908
+63436,63448,NSE_FO|47691,2025-10-29 09:29:54,-0.3918,-10.5374,0.0012,12.8728,-1.7014
+63437,63449,NSE_FO|47680,2025-10-29 09:29:54,0.587,-13.5247,0.0009,13.0481,2.4908
+63438,63450,NSE_FO|47691,2025-10-29 09:29:54,-0.3918,-10.5374,0.0012,12.8728,-1.7014
+63439,63451,NSE_FO|47680,2025-10-29 09:29:54,0.587,-13.5247,0.0009,13.0481,2.4908
+63440,63452,NSE_FO|47691,2025-10-29 09:29:55,-0.3918,-10.5374,0.0012,12.8728,-1.7014
+63441,63453,NSE_FO|47680,2025-10-29 09:29:55,0.587,-13.5247,0.0009,13.0481,2.4908
+63442,63454,NSE_FO|47691,2025-10-29 09:29:55,-0.3918,-10.5374,0.0012,12.8728,-1.7014
+63443,63455,NSE_FO|47680,2025-10-29 09:29:55,0.587,-13.5247,0.0009,13.0481,2.4908
+63444,63456,NSE_FO|47691,2025-10-29 09:29:56,-0.3918,-10.5374,0.0012,12.8728,-1.7014
+63445,63457,NSE_FO|47680,2025-10-29 09:29:56,0.587,-13.5247,0.0009,13.0481,2.4908
+63446,63458,NSE_FO|47691,2025-10-29 09:29:57,-0.3916,-10.5518,0.0012,12.8704,-1.7002
+63447,63459,NSE_FO|47680,2025-10-29 09:29:57,0.5872,-13.5482,0.0009,13.0468,2.4916
+63448,63460,NSE_FO|47691,2025-10-29 09:29:58,-0.3916,-10.5518,0.0012,12.8704,-1.7002
+63449,63461,NSE_FO|47680,2025-10-29 09:29:58,0.5872,-13.5482,0.0009,13.0468,2.4916
+63450,63462,NSE_FO|47691,2025-10-29 09:29:59,-0.3916,-10.5518,0.0012,12.8704,-1.7002
+63451,63463,NSE_FO|47680,2025-10-29 09:29:59,0.5872,-13.5482,0.0009,13.0468,2.4916
+63452,63464,NSE_FO|47691,2025-10-29 09:29:59,-0.3916,-10.5518,0.0012,12.8704,-1.7002
+63453,63465,NSE_FO|47680,2025-10-29 09:29:59,0.5872,-13.5482,0.0009,13.0468,2.4916
+63454,63466,NSE_FO|47691,2025-10-29 09:30:00,-0.3916,-10.5518,0.0012,12.8704,-1.7002
+63455,63467,NSE_FO|47680,2025-10-29 09:30:00,0.5872,-13.5482,0.0009,13.0468,2.4916
+63456,63468,NSE_FO|47691,2025-10-29 09:30:00,-0.3916,-10.5518,0.0012,12.8704,-1.7002
+63457,63469,NSE_FO|47680,2025-10-29 09:30:00,0.5872,-13.5482,0.0009,13.0468,2.4916
+63458,63470,NSE_FO|47691,2025-10-29 09:30:00,-0.3916,-10.5518,0.0012,12.8704,-1.7002
+63459,63471,NSE_FO|47680,2025-10-29 09:30:00,0.5872,-13.5482,0.0009,13.0468,2.4916
+63460,63472,NSE_FO|47691,2025-10-29 09:30:01,-0.3925,-10.6405,0.0012,12.879,-1.7044
+63461,63473,NSE_FO|47680,2025-10-29 09:30:01,0.5874,-13.4974,0.0009,13.0455,2.4923
+63462,63474,NSE_FO|47691,2025-10-29 09:30:02,-0.3925,-10.6405,0.0012,12.879,-1.7044
+63463,63475,NSE_FO|47680,2025-10-29 09:30:02,0.5874,-13.4974,0.0009,13.0455,2.4923
+63464,63476,NSE_FO|47691,2025-10-29 09:30:03,-0.3925,-10.6405,0.0012,12.879,-1.7044
+63465,63477,NSE_FO|47680,2025-10-29 09:30:03,0.5874,-13.4974,0.0009,13.0455,2.4923
+63466,63478,NSE_FO|47691,2025-10-29 09:30:04,-0.3925,-10.6405,0.0012,12.879,-1.7044
+63467,63479,NSE_FO|47680,2025-10-29 09:30:04,0.5874,-13.4974,0.0009,13.0455,2.4923
+63468,63480,NSE_FO|47691,2025-10-29 09:30:04,-0.3925,-10.6405,0.0012,12.879,-1.7044
+63469,63481,NSE_FO|47680,2025-10-29 09:30:04,0.5874,-13.4974,0.0009,13.0455,2.4923
+63470,63482,NSE_FO|47691,2025-10-29 09:30:05,-0.3922,-10.5892,0.0012,12.876,-1.703
+63471,63483,NSE_FO|47680,2025-10-29 09:30:05,0.5875,-13.4552,0.0009,13.0445,2.4929
+63472,63484,NSE_FO|47691,2025-10-29 09:30:05,-0.3922,-10.5892,0.0012,12.876,-1.703
+63473,63485,NSE_FO|47680,2025-10-29 09:30:05,0.5875,-13.4552,0.0009,13.0445,2.4929
+63474,63486,NSE_FO|47691,2025-10-29 09:30:06,-0.3922,-10.5892,0.0012,12.876,-1.703
+63475,63487,NSE_FO|47680,2025-10-29 09:30:06,0.5875,-13.4552,0.0009,13.0445,2.4929
+63476,63488,NSE_FO|47691,2025-10-29 09:30:07,-0.3922,-10.5892,0.0012,12.876,-1.703
+63477,63489,NSE_FO|47680,2025-10-29 09:30:07,0.5875,-13.4552,0.0009,13.0445,2.4929
+63478,63490,NSE_FO|47691,2025-10-29 09:30:08,-0.3922,-10.5892,0.0012,12.876,-1.703
+63479,63491,NSE_FO|47680,2025-10-29 09:30:08,0.5875,-13.4552,0.0009,13.0445,2.4929
+63480,63492,NSE_FO|47691,2025-10-29 09:30:09,-0.3922,-10.5892,0.0012,12.876,-1.703
+63481,63493,NSE_FO|47680,2025-10-29 09:30:09,0.5875,-13.4552,0.0009,13.0445,2.4929
+63482,63494,NSE_FO|47691,2025-10-29 09:30:09,-0.3922,-10.5892,0.0012,12.876,-1.703
+63483,63495,NSE_FO|47680,2025-10-29 09:30:09,0.5875,-13.4552,0.0009,13.0445,2.4929
+63484,63496,NSE_FO|47691,2025-10-29 09:30:10,-0.3936,-10.5748,0.0012,12.8881,-1.709
+63485,63497,NSE_FO|47680,2025-10-29 09:30:10,0.5856,-13.5595,0.0009,13.0573,2.4847
+63486,63498,NSE_FO|47691,2025-10-29 09:30:10,-0.3936,-10.5748,0.0012,12.8881,-1.709
+63487,63499,NSE_FO|47680,2025-10-29 09:30:10,0.5856,-13.5595,0.0009,13.0573,2.4847
+63488,63500,NSE_FO|47691,2025-10-29 09:30:11,-0.3936,-10.5748,0.0012,12.8881,-1.709
+63489,63501,NSE_FO|47680,2025-10-29 09:30:11,0.5856,-13.5595,0.0009,13.0573,2.4847
+63490,63502,NSE_FO|47691,2025-10-29 09:30:12,-0.3936,-10.5748,0.0012,12.8881,-1.709
+63491,63503,NSE_FO|47680,2025-10-29 09:30:12,0.5856,-13.5595,0.0009,13.0573,2.4847
+63492,63504,NSE_FO|47691,2025-10-29 09:30:13,-0.3936,-10.5748,0.0012,12.8881,-1.709
+63493,63505,NSE_FO|47680,2025-10-29 09:30:13,0.5856,-13.5595,0.0009,13.0573,2.4847
+63494,63506,NSE_FO|47691,2025-10-29 09:30:14,-0.3945,-10.5487,0.0012,12.8961,-1.713
+63495,63507,NSE_FO|47680,2025-10-29 09:30:14,0.5845,-13.5838,0.0009,13.0646,2.4799
+63496,63508,NSE_FO|47691,2025-10-29 09:30:14,-0.3945,-10.5487,0.0012,12.8961,-1.713
+63497,63509,NSE_FO|47680,2025-10-29 09:30:14,0.5845,-13.5838,0.0009,13.0646,2.4799
+63498,63510,NSE_FO|47691,2025-10-29 09:30:15,-0.3945,-10.5487,0.0012,12.8961,-1.713
+63499,63511,NSE_FO|47680,2025-10-29 09:30:15,0.5845,-13.5838,0.0009,13.0646,2.4799
+63500,63512,NSE_FO|47691,2025-10-29 09:30:15,-0.3945,-10.5487,0.0012,12.8961,-1.713
+63501,63513,NSE_FO|47680,2025-10-29 09:30:15,0.5845,-13.5838,0.0009,13.0646,2.4799
+63502,63514,NSE_FO|47691,2025-10-29 09:30:16,-0.3945,-10.5487,0.0012,12.8961,-1.713
+63503,63515,NSE_FO|47680,2025-10-29 09:30:16,0.5845,-13.5838,0.0009,13.0646,2.4799
+63504,63516,NSE_FO|47691,2025-10-29 09:30:17,-0.3945,-10.5487,0.0012,12.8961,-1.713
+63505,63517,NSE_FO|47680,2025-10-29 09:30:17,0.5845,-13.5838,0.0009,13.0646,2.4799
+63506,63518,NSE_FO|47691,2025-10-29 09:30:17,-0.3945,-10.5487,0.0012,12.8961,-1.713
+63507,63519,NSE_FO|47680,2025-10-29 09:30:17,0.5845,-13.5838,0.0009,13.0646,2.4799
+63508,63520,NSE_FO|47691,2025-10-29 09:30:18,-0.3941,-10.5375,0.0012,12.8923,-1.7111
+63509,63521,NSE_FO|47680,2025-10-29 09:30:18,0.5846,-13.625,0.0009,13.0643,2.4801
+63510,63522,NSE_FO|47691,2025-10-29 09:30:19,-0.3941,-10.5375,0.0012,12.8923,-1.7111
+63511,63523,NSE_FO|47680,2025-10-29 09:30:19,0.5846,-13.625,0.0009,13.0643,2.4801
+63512,63524,NSE_FO|47691,2025-10-29 09:30:19,-0.3941,-10.5375,0.0012,12.8923,-1.7111
+63513,63525,NSE_FO|47680,2025-10-29 09:30:19,0.5846,-13.625,0.0009,13.0643,2.4801
+63514,63526,NSE_FO|47691,2025-10-29 09:30:20,-0.3941,-10.5375,0.0012,12.8923,-1.7111
+63515,63527,NSE_FO|47680,2025-10-29 09:30:20,0.5846,-13.625,0.0009,13.0643,2.4801
+63516,63528,NSE_FO|47691,2025-10-29 09:30:20,-0.3941,-10.5375,0.0012,12.8923,-1.7111
+63517,63529,NSE_FO|47680,2025-10-29 09:30:20,0.5846,-13.625,0.0009,13.0643,2.4801
+63518,63530,NSE_FO|47691,2025-10-29 09:30:21,-0.3941,-10.5375,0.0012,12.8923,-1.7111
+63519,63531,NSE_FO|47680,2025-10-29 09:30:21,0.5846,-13.625,0.0009,13.0643,2.4801
+63520,63532,NSE_FO|47691,2025-10-29 09:30:22,-0.3941,-10.5375,0.0012,12.8923,-1.7111
+63521,63533,NSE_FO|47680,2025-10-29 09:30:22,0.5846,-13.625,0.0009,13.0643,2.4801
+63522,63534,NSE_FO|47691,2025-10-29 09:30:22,-0.3942,-10.5219,0.0012,12.8931,-1.7115
+63523,63535,NSE_FO|47680,2025-10-29 09:30:22,0.5845,-13.6092,0.0009,13.065,2.4796
+63524,63536,NSE_FO|47691,2025-10-29 09:30:23,-0.3942,-10.5219,0.0012,12.8931,-1.7115
+63525,63537,NSE_FO|47680,2025-10-29 09:30:23,0.5845,-13.6092,0.0009,13.065,2.4796
+63526,63538,NSE_FO|47691,2025-10-29 09:30:23,-0.3942,-10.5219,0.0012,12.8931,-1.7115
+63527,63539,NSE_FO|47680,2025-10-29 09:30:23,0.5845,-13.6092,0.0009,13.065,2.4796
+63528,63540,NSE_FO|47691,2025-10-29 09:30:24,-0.3942,-10.5219,0.0012,12.8931,-1.7115
+63529,63541,NSE_FO|47680,2025-10-29 09:30:24,0.5845,-13.6092,0.0009,13.065,2.4796
+63530,63542,NSE_FO|47691,2025-10-29 09:30:25,-0.3942,-10.5219,0.0012,12.8931,-1.7115
+63531,63543,NSE_FO|47680,2025-10-29 09:30:25,0.5845,-13.6092,0.0009,13.065,2.4796
+63532,63544,NSE_FO|47691,2025-10-29 09:30:25,-0.3942,-10.5219,0.0012,12.8931,-1.7115
+63533,63545,NSE_FO|47680,2025-10-29 09:30:25,0.5845,-13.6092,0.0009,13.065,2.4796
+63534,63546,NSE_FO|47691,2025-10-29 09:30:26,-0.3942,-10.5219,0.0012,12.8931,-1.7115
+63535,63547,NSE_FO|47680,2025-10-29 09:30:26,0.5845,-13.6092,0.0009,13.065,2.4796
+63536,63548,NSE_FO|47691,2025-10-29 09:30:27,-0.395,-10.552,0.0012,12.8998,-1.7149
+63537,63549,NSE_FO|47680,2025-10-29 09:30:27,0.5843,-13.5692,0.0009,13.0662,2.4787
+63538,63550,NSE_FO|47691,2025-10-29 09:30:27,-0.395,-10.552,0.0012,12.8998,-1.7149
+63539,63551,NSE_FO|47680,2025-10-29 09:30:27,0.5843,-13.5692,0.0009,13.0662,2.4787
+63540,63552,NSE_FO|47691,2025-10-29 09:30:28,-0.395,-10.552,0.0012,12.8998,-1.7149
+63541,63553,NSE_FO|47680,2025-10-29 09:30:28,0.5843,-13.5692,0.0009,13.0662,2.4787
+63542,63554,NSE_FO|47691,2025-10-29 09:30:29,-0.395,-10.552,0.0012,12.8998,-1.7149
+63543,63555,NSE_FO|47680,2025-10-29 09:30:29,0.5843,-13.5692,0.0009,13.0662,2.4787
+63544,63556,NSE_FO|47691,2025-10-29 09:30:29,-0.395,-10.552,0.0012,12.8998,-1.7149
+63545,63557,NSE_FO|47680,2025-10-29 09:30:29,0.5843,-13.5692,0.0009,13.0662,2.4787
+63546,63558,NSE_FO|47691,2025-10-29 09:30:30,-0.395,-10.552,0.0012,12.8998,-1.7149
+63547,63559,NSE_FO|47680,2025-10-29 09:30:30,0.5843,-13.5692,0.0009,13.0662,2.4787
+63548,63560,NSE_FO|47691,2025-10-29 09:30:30,-0.395,-10.552,0.0012,12.8998,-1.7149
+63549,63561,NSE_FO|47680,2025-10-29 09:30:30,0.5843,-13.5692,0.0009,13.0662,2.4787
+63550,63562,NSE_FO|47691,2025-10-29 09:30:30,-0.395,-10.552,0.0012,12.8998,-1.7149
+63551,63563,NSE_FO|47680,2025-10-29 09:30:30,0.5843,-13.5692,0.0009,13.0662,2.4787
+63552,63564,NSE_FO|47691,2025-10-29 09:30:31,-0.398,-10.6876,0.0012,12.9253,-1.7281
+63553,63565,NSE_FO|47680,2025-10-29 09:30:31,0.5842,-13.304,0.0009,13.0658,2.4789
+63554,63566,NSE_FO|47691,2025-10-29 09:30:32,-0.398,-10.6876,0.0012,12.9253,-1.7281
+63555,63567,NSE_FO|47680,2025-10-29 09:30:32,0.5842,-13.304,0.0009,13.0658,2.4789
+63556,63568,NSE_FO|47691,2025-10-29 09:30:32,-0.398,-10.6876,0.0012,12.9253,-1.7281
+63557,63569,NSE_FO|47680,2025-10-29 09:30:32,0.5842,-13.304,0.0009,13.0658,2.4789
+63558,63570,NSE_FO|47691,2025-10-29 09:30:33,-0.398,-10.6876,0.0012,12.9253,-1.7281
+63559,63571,NSE_FO|47680,2025-10-29 09:30:33,0.5842,-13.304,0.0009,13.0658,2.4789
+63560,63572,NSE_FO|47691,2025-10-29 09:30:34,-0.398,-10.6876,0.0012,12.9253,-1.7281
+63561,63573,NSE_FO|47680,2025-10-29 09:30:34,0.5842,-13.304,0.0009,13.0658,2.4789
+63562,63574,NSE_FO|47691,2025-10-29 09:30:34,-0.398,-10.6876,0.0012,12.9253,-1.7281
+63563,63575,NSE_FO|47680,2025-10-29 09:30:34,0.5842,-13.304,0.0009,13.0658,2.4789
+63564,63576,NSE_FO|47691,2025-10-29 09:30:35,-0.4,-10.6108,0.0012,12.9414,-1.7366
+63565,63577,NSE_FO|47680,2025-10-29 09:30:35,0.5808,-13.5174,0.0009,13.088,2.4641
+63566,63578,NSE_FO|47691,2025-10-29 09:30:35,-0.4,-10.6108,0.0012,12.9414,-1.7366
+63567,63579,NSE_FO|47680,2025-10-29 09:30:35,0.5808,-13.5174,0.0009,13.088,2.4641
+63568,63580,NSE_FO|47691,2025-10-29 09:30:36,-0.4,-10.6108,0.0012,12.9414,-1.7366
+63569,63581,NSE_FO|47680,2025-10-29 09:30:36,0.5808,-13.5174,0.0009,13.088,2.4641
+63570,63582,NSE_FO|47691,2025-10-29 09:30:37,-0.4,-10.6108,0.0012,12.9414,-1.7366
+63571,63583,NSE_FO|47680,2025-10-29 09:30:37,0.5808,-13.5174,0.0009,13.088,2.4641
+63572,63584,NSE_FO|47691,2025-10-29 09:30:37,-0.4,-10.6108,0.0012,12.9414,-1.7366
+63573,63585,NSE_FO|47680,2025-10-29 09:30:37,0.5808,-13.5174,0.0009,13.088,2.4641
+63574,63586,NSE_FO|47691,2025-10-29 09:30:38,-0.4,-10.6108,0.0012,12.9414,-1.7366
+63575,63587,NSE_FO|47680,2025-10-29 09:30:38,0.5808,-13.5174,0.0009,13.088,2.4641
+63576,63588,NSE_FO|47691,2025-10-29 09:30:39,-0.4,-10.6108,0.0012,12.9414,-1.7366
+63577,63589,NSE_FO|47680,2025-10-29 09:30:39,0.5808,-13.5174,0.0009,13.088,2.4641
+63578,63590,NSE_FO|47691,2025-10-29 09:30:39,-0.399,-10.6369,0.0012,12.9332,-1.7322
+63579,63591,NSE_FO|47680,2025-10-29 09:30:39,0.5821,-13.4761,0.0009,13.08,2.4695
+63580,63592,NSE_FO|47691,2025-10-29 09:30:40,-0.399,-10.6369,0.0012,12.9332,-1.7322
+63581,63593,NSE_FO|47680,2025-10-29 09:30:40,0.5821,-13.4761,0.0009,13.08,2.4695
+63582,63594,NSE_FO|47691,2025-10-29 09:30:40,-0.399,-10.6369,0.0012,12.9332,-1.7322
+63583,63595,NSE_FO|47680,2025-10-29 09:30:40,0.5821,-13.4761,0.0009,13.08,2.4695
+63584,63596,NSE_FO|47691,2025-10-29 09:30:41,-0.399,-10.6369,0.0012,12.9332,-1.7322
+63585,63597,NSE_FO|47680,2025-10-29 09:30:41,0.5821,-13.4761,0.0009,13.08,2.4695
+63586,63598,NSE_FO|47691,2025-10-29 09:30:42,-0.399,-10.6369,0.0012,12.9332,-1.7322
+63587,63599,NSE_FO|47680,2025-10-29 09:30:42,0.5821,-13.4761,0.0009,13.08,2.4695
+63588,63600,NSE_FO|47691,2025-10-29 09:30:42,-0.399,-10.6369,0.0012,12.9332,-1.7322
+63589,63601,NSE_FO|47680,2025-10-29 09:30:42,0.5821,-13.4761,0.0009,13.08,2.4695
+63590,63602,NSE_FO|47691,2025-10-29 09:30:43,-0.399,-10.6369,0.0012,12.9332,-1.7322
+63591,63603,NSE_FO|47680,2025-10-29 09:30:43,0.5821,-13.4761,0.0009,13.08,2.4695
+63592,63604,NSE_FO|47691,2025-10-29 09:30:44,-0.3979,-10.613,0.0012,12.9239,-1.7274
+63593,63605,NSE_FO|47680,2025-10-29 09:30:44,0.5826,-13.5226,0.0009,13.0768,2.4715
+63594,63606,NSE_FO|47691,2025-10-29 09:30:44,-0.3979,-10.613,0.0012,12.9239,-1.7274
+63595,63607,NSE_FO|47680,2025-10-29 09:30:44,0.5826,-13.5226,0.0009,13.0768,2.4715
+63596,63608,NSE_FO|47691,2025-10-29 09:30:45,-0.3979,-10.613,0.0012,12.9239,-1.7274
+63597,63609,NSE_FO|47680,2025-10-29 09:30:45,0.5826,-13.5226,0.0009,13.0768,2.4715
+63598,63610,NSE_FO|47691,2025-10-29 09:30:45,-0.3979,-10.613,0.0012,12.9239,-1.7274
+63599,63611,NSE_FO|47680,2025-10-29 09:30:45,0.5826,-13.5226,0.0009,13.0768,2.4715
+63600,63612,NSE_FO|47691,2025-10-29 09:30:46,-0.3979,-10.613,0.0012,12.9239,-1.7274
+63601,63613,NSE_FO|47680,2025-10-29 09:30:46,0.5826,-13.5226,0.0009,13.0768,2.4715
+63602,63614,NSE_FO|47691,2025-10-29 09:30:47,-0.3979,-10.613,0.0012,12.9239,-1.7274
+63603,63615,NSE_FO|47680,2025-10-29 09:30:47,0.5826,-13.5226,0.0009,13.0768,2.4715
+63604,63616,NSE_FO|47691,2025-10-29 09:30:47,-0.3979,-10.613,0.0012,12.9239,-1.7274
+63605,63617,NSE_FO|47680,2025-10-29 09:30:47,0.5826,-13.5226,0.0009,13.0768,2.4715
+63606,63618,NSE_FO|47680,2025-10-29 09:30:48,0.5838,-13.5476,0.0009,13.0688,2.4768
+63607,63619,NSE_FO|47691,2025-10-29 09:30:49,-0.396,-10.5922,0.0012,12.9084,-1.7194
+63608,63620,NSE_FO|47680,2025-10-29 09:30:49,0.5838,-13.5476,0.0009,13.0688,2.4768
+63609,63621,NSE_FO|47691,2025-10-29 09:30:49,-0.396,-10.5922,0.0012,12.9084,-1.7194
+63610,63622,NSE_FO|47680,2025-10-29 09:30:49,0.5838,-13.5476,0.0009,13.0688,2.4768
+63611,63623,NSE_FO|47691,2025-10-29 09:30:50,-0.396,-10.5922,0.0012,12.9084,-1.7194
+63612,63624,NSE_FO|47680,2025-10-29 09:30:50,0.5838,-13.5476,0.0009,13.0688,2.4768
+63613,63625,NSE_FO|47691,2025-10-29 09:30:50,-0.396,-10.5922,0.0012,12.9084,-1.7194
+63614,63626,NSE_FO|47680,2025-10-29 09:30:50,0.5838,-13.5476,0.0009,13.0688,2.4768
+63615,63627,NSE_FO|47691,2025-10-29 09:30:52,-0.3959,-10.5751,0.0012,12.9074,-1.7189
+63616,63628,NSE_FO|47680,2025-10-29 09:30:52,0.5836,-13.5738,0.0009,13.07,2.4759
+63617,63629,NSE_FO|47691,2025-10-29 09:30:52,-0.3959,-10.5751,0.0012,12.9074,-1.7189
+63618,63630,NSE_FO|47680,2025-10-29 09:30:52,0.5836,-13.5738,0.0009,13.07,2.4759
+63619,63631,NSE_FO|47691,2025-10-29 09:30:53,-0.3959,-10.5751,0.0012,12.9074,-1.7189
+63620,63632,NSE_FO|47680,2025-10-29 09:30:53,0.5836,-13.5738,0.0009,13.07,2.4759
+63621,63633,NSE_FO|47691,2025-10-29 09:30:54,-0.3959,-10.5751,0.0012,12.9074,-1.7189
+63622,63634,NSE_FO|47680,2025-10-29 09:30:54,0.5836,-13.5738,0.0009,13.07,2.4759
+63623,63635,NSE_FO|47691,2025-10-29 09:30:54,-0.3959,-10.5751,0.0012,12.9074,-1.7189
+63624,63636,NSE_FO|47680,2025-10-29 09:30:54,0.5836,-13.5738,0.0009,13.07,2.4759
+63625,63637,NSE_FO|47691,2025-10-29 09:30:55,-0.3959,-10.5751,0.0012,12.9074,-1.7189
+63626,63638,NSE_FO|47680,2025-10-29 09:30:55,0.5836,-13.5738,0.0009,13.07,2.4759
+63627,63639,NSE_FO|47691,2025-10-29 09:30:55,-0.3959,-10.5751,0.0012,12.9074,-1.7189
+63628,63640,NSE_FO|47680,2025-10-29 09:30:55,0.5836,-13.5738,0.0009,13.07,2.4759
+63629,63641,NSE_FO|47691,2025-10-29 09:30:56,-0.3955,-10.6461,0.0012,12.9041,-1.7172
+63630,63642,NSE_FO|47680,2025-10-29 09:30:56,0.5851,-13.4556,0.0009,13.0597,2.4826
+63631,63643,NSE_FO|47691,2025-10-29 09:30:57,-0.3955,-10.6461,0.0012,12.9041,-1.7172
+63632,63644,NSE_FO|47680,2025-10-29 09:30:57,0.5851,-13.4556,0.0009,13.0597,2.4826
+63633,63645,NSE_FO|47691,2025-10-29 09:30:57,-0.3955,-10.6461,0.0012,12.9041,-1.7172
+63634,63646,NSE_FO|47680,2025-10-29 09:30:57,0.5851,-13.4556,0.0009,13.0597,2.4826
+63635,63647,NSE_FO|47691,2025-10-29 09:30:58,-0.3955,-10.6461,0.0012,12.9041,-1.7172
+63636,63648,NSE_FO|47680,2025-10-29 09:30:58,0.5851,-13.4556,0.0009,13.0597,2.4826
+63637,63649,NSE_FO|47691,2025-10-29 09:30:59,-0.3955,-10.6461,0.0012,12.9041,-1.7172
+63638,63650,NSE_FO|47680,2025-10-29 09:30:59,0.5851,-13.4556,0.0009,13.0597,2.4826
+63639,63651,NSE_FO|47691,2025-10-29 09:30:59,-0.3955,-10.6461,0.0012,12.9041,-1.7172
+63640,63652,NSE_FO|47680,2025-10-29 09:30:59,0.5851,-13.4556,0.0009,13.0597,2.4826
+63641,63653,NSE_FO|47691,2025-10-29 09:31:00,-0.3955,-10.6461,0.0012,12.9041,-1.7172
+63642,63654,NSE_FO|47680,2025-10-29 09:31:00,0.5851,-13.4556,0.0009,13.0597,2.4826
+63643,63655,NSE_FO|47691,2025-10-29 09:31:00,-0.3955,-10.6461,0.0012,12.9041,-1.7172
+63644,63656,NSE_FO|47680,2025-10-29 09:31:00,0.5851,-13.4556,0.0009,13.0597,2.4826
+63645,63657,NSE_FO|47691,2025-10-29 09:31:01,-0.3968,-10.6877,0.0012,12.9148,-1.7227
+63646,63658,NSE_FO|47680,2025-10-29 09:31:01,0.5843,-13.4611,0.0009,13.0649,2.4792
+63647,63659,NSE_FO|47691,2025-10-29 09:31:02,-0.3968,-10.6877,0.0012,12.9148,-1.7227
+63648,63660,NSE_FO|47680,2025-10-29 09:31:02,0.5843,-13.4611,0.0009,13.0649,2.4792
+63649,63661,NSE_FO|47691,2025-10-29 09:31:02,-0.3968,-10.6877,0.0012,12.9148,-1.7227
+63650,63662,NSE_FO|47680,2025-10-29 09:31:02,0.5843,-13.4611,0.0009,13.0649,2.4792
+63651,63663,NSE_FO|47691,2025-10-29 09:31:03,-0.3968,-10.6877,0.0012,12.9148,-1.7227
+63652,63664,NSE_FO|47680,2025-10-29 09:31:03,0.5843,-13.4611,0.0009,13.0649,2.4792
+63653,63665,NSE_FO|47691,2025-10-29 09:31:03,-0.3968,-10.6877,0.0012,12.9148,-1.7227
+63654,63666,NSE_FO|47680,2025-10-29 09:31:04,0.5843,-13.4611,0.0009,13.0649,2.4792
+63655,63667,NSE_FO|47691,2025-10-29 09:31:04,-0.3968,-10.6877,0.0012,12.9148,-1.7227
+63656,63668,NSE_FO|47680,2025-10-29 09:31:04,0.5843,-13.4611,0.0009,13.0649,2.4792
+63657,63669,NSE_FO|47691,2025-10-29 09:31:05,-0.3972,-10.7482,0.0011,12.9186,-1.7247
+63658,63670,NSE_FO|47680,2025-10-29 09:31:05,0.5845,-13.4521,0.0009,13.0641,2.4796
+63659,63671,NSE_FO|47691,2025-10-29 09:31:06,-0.3972,-10.7482,0.0011,12.9186,-1.7247
+63660,63672,NSE_FO|47680,2025-10-29 09:31:06,0.5845,-13.4521,0.0009,13.0641,2.4796
+63661,63673,NSE_FO|47691,2025-10-29 09:31:07,-0.3972,-10.7482,0.0011,12.9186,-1.7247
+63662,63674,NSE_FO|47680,2025-10-29 09:31:07,0.5845,-13.4521,0.0009,13.0641,2.4796
+63663,63675,NSE_FO|47691,2025-10-29 09:31:07,-0.3972,-10.7482,0.0011,12.9186,-1.7247
+63664,63676,NSE_FO|47680,2025-10-29 09:31:07,0.5845,-13.4521,0.0009,13.0641,2.4796
+63665,63677,NSE_FO|47691,2025-10-29 09:31:08,-0.3972,-10.7482,0.0011,12.9186,-1.7247
+63666,63678,NSE_FO|47680,2025-10-29 09:31:08,0.5845,-13.4521,0.0009,13.0641,2.4796
+63667,63679,NSE_FO|47691,2025-10-29 09:31:08,-0.3972,-10.7482,0.0011,12.9186,-1.7247
+63668,63680,NSE_FO|47680,2025-10-29 09:31:09,0.5845,-13.4521,0.0009,13.0641,2.4796
+63669,63681,NSE_FO|47691,2025-10-29 09:31:09,-0.3975,-10.7257,0.0012,12.9209,-1.7259
+63670,63682,NSE_FO|47680,2025-10-29 09:31:09,0.584,-13.455,0.0009,13.0668,2.4778
+63671,63683,NSE_FO|47691,2025-10-29 09:31:10,-0.3975,-10.7257,0.0012,12.9209,-1.7259
+63672,63684,NSE_FO|47680,2025-10-29 09:31:10,0.584,-13.455,0.0009,13.0668,2.4778
+63673,63685,NSE_FO|47691,2025-10-29 09:31:10,-0.3975,-10.7257,0.0012,12.9209,-1.7259
+63674,63686,NSE_FO|47680,2025-10-29 09:31:10,0.584,-13.455,0.0009,13.0668,2.4778
+63675,63687,NSE_FO|47691,2025-10-29 09:31:11,-0.3975,-10.7257,0.0012,12.9209,-1.7259
+63676,63688,NSE_FO|47680,2025-10-29 09:31:11,0.584,-13.455,0.0009,13.0668,2.4778
+63677,63689,NSE_FO|47691,2025-10-29 09:31:12,-0.3975,-10.7257,0.0012,12.9209,-1.7259
+63678,63690,NSE_FO|47680,2025-10-29 09:31:12,0.584,-13.455,0.0009,13.0668,2.4778
+63679,63691,NSE_FO|47691,2025-10-29 09:31:12,-0.3975,-10.7257,0.0012,12.9209,-1.7259
+63680,63692,NSE_FO|47680,2025-10-29 09:31:12,0.584,-13.455,0.0009,13.0668,2.4778
+63681,63693,NSE_FO|47691,2025-10-29 09:31:13,-0.3975,-10.6925,0.0012,12.9203,-1.7256
+63682,63694,NSE_FO|47680,2025-10-29 09:31:13,0.5837,-13.4908,0.0009,13.0693,2.4761
+63683,63695,NSE_FO|47691,2025-10-29 09:31:13,-0.3975,-10.6925,0.0012,12.9203,-1.7256
+63684,63696,NSE_FO|47680,2025-10-29 09:31:14,0.5837,-13.4908,0.0009,13.0693,2.4761
+63685,63697,NSE_FO|47691,2025-10-29 09:31:14,-0.3975,-10.6925,0.0012,12.9203,-1.7256
+63686,63698,NSE_FO|47680,2025-10-29 09:31:14,0.5837,-13.4908,0.0009,13.0693,2.4761
+63687,63699,NSE_FO|47691,2025-10-29 09:31:15,-0.3975,-10.6925,0.0012,12.9203,-1.7256
+63688,63700,NSE_FO|47680,2025-10-29 09:31:15,0.5837,-13.4908,0.0009,13.0693,2.4761
+63689,63701,NSE_FO|47691,2025-10-29 09:31:16,-0.3975,-10.6925,0.0012,12.9203,-1.7256
+63690,63702,NSE_FO|47680,2025-10-29 09:31:16,0.5837,-13.4908,0.0009,13.0693,2.4761
+63691,63703,NSE_FO|47691,2025-10-29 09:31:17,-0.3975,-10.6925,0.0012,12.9203,-1.7256
+63692,63704,NSE_FO|47680,2025-10-29 09:31:17,0.5837,-13.4908,0.0009,13.0693,2.4761
+63693,63705,NSE_FO|47691,2025-10-29 09:31:17,-0.3975,-10.6925,0.0012,12.9203,-1.7256
+63694,63706,NSE_FO|47680,2025-10-29 09:31:17,0.5837,-13.4908,0.0009,13.0693,2.4761
+63695,63707,NSE_FO|47691,2025-10-29 09:31:18,-0.3972,-10.6829,0.0012,12.9184,-1.7246
+63696,63708,NSE_FO|47680,2025-10-29 09:31:18,0.5837,-13.5074,0.0009,13.0692,2.4761
+63697,63709,NSE_FO|47691,2025-10-29 09:31:18,-0.3972,-10.6829,0.0012,12.9184,-1.7246
+63698,63710,NSE_FO|47680,2025-10-29 09:31:18,0.5837,-13.5074,0.0009,13.0692,2.4761
+63699,63711,NSE_FO|47691,2025-10-29 09:31:19,-0.3972,-10.6829,0.0012,12.9184,-1.7246
+63700,63712,NSE_FO|47680,2025-10-29 09:31:19,0.5837,-13.5074,0.0009,13.0692,2.4761
+63701,63713,NSE_FO|47691,2025-10-29 09:31:20,-0.3972,-10.6829,0.0012,12.9184,-1.7246
+63702,63714,NSE_FO|47691,2025-10-29 09:31:20,-0.3972,-10.6829,0.0012,12.9184,-1.7246
+63703,63715,NSE_FO|47680,2025-10-29 09:31:20,0.5837,-13.5074,0.0009,13.0692,2.4761
+63704,63716,NSE_FO|47680,2025-10-29 09:31:20,0.5837,-13.5074,0.0009,13.0692,2.4761
+63705,63717,NSE_FO|47691,2025-10-29 09:31:21,-0.3972,-10.6829,0.0012,12.9184,-1.7246
+63706,63718,NSE_FO|47680,2025-10-29 09:31:21,0.5837,-13.5074,0.0009,13.0692,2.4761
+63707,63719,NSE_FO|47691,2025-10-29 09:31:22,-0.3968,-10.688,0.0012,12.9146,-1.7227
+63708,63720,NSE_FO|47680,2025-10-29 09:31:22,0.5846,-13.4183,0.0009,13.063,2.4801
+63709,63721,NSE_FO|47691,2025-10-29 09:31:22,-0.3968,-10.688,0.0012,12.9146,-1.7227
+63710,63722,NSE_FO|47680,2025-10-29 09:31:22,0.5846,-13.4183,0.0009,13.063,2.4801
+63711,63723,NSE_FO|47691,2025-10-29 09:31:23,-0.3968,-10.688,0.0012,12.9146,-1.7227
+63712,63724,NSE_FO|47680,2025-10-29 09:31:23,0.5846,-13.4183,0.0009,13.063,2.4801
+63713,63725,NSE_FO|47691,2025-10-29 09:31:23,-0.3968,-10.688,0.0012,12.9146,-1.7227
+63714,63726,NSE_FO|47680,2025-10-29 09:31:23,0.5846,-13.4183,0.0009,13.063,2.4801
+63715,63727,NSE_FO|47691,2025-10-29 09:31:24,-0.3968,-10.688,0.0012,12.9146,-1.7227
+63716,63728,NSE_FO|47680,2025-10-29 09:31:24,0.5846,-13.4183,0.0009,13.063,2.4801
+63717,63729,NSE_FO|47691,2025-10-29 09:31:25,-0.3968,-10.688,0.0012,12.9146,-1.7227
+63718,63730,NSE_FO|47680,2025-10-29 09:31:25,0.5846,-13.4183,0.0009,13.063,2.4801
+63719,63731,NSE_FO|47680,2025-10-29 09:31:25,0.5846,-13.4183,0.0009,13.063,2.4801
+63720,63732,NSE_FO|47691,2025-10-29 09:31:26,-0.3965,-10.6778,0.0012,12.912,-1.7214
+63721,63733,NSE_FO|47680,2025-10-29 09:31:26,0.5847,-13.4343,0.0009,13.0624,2.4805
+63722,63734,NSE_FO|47691,2025-10-29 09:31:27,-0.3965,-10.6778,0.0012,12.912,-1.7214
+63723,63735,NSE_FO|47680,2025-10-29 09:31:27,0.5847,-13.4343,0.0009,13.0624,2.4805
+63724,63736,NSE_FO|47691,2025-10-29 09:31:27,-0.3965,-10.6778,0.0012,12.912,-1.7214
+63725,63737,NSE_FO|47680,2025-10-29 09:31:27,0.5847,-13.4343,0.0009,13.0624,2.4805
+63726,63738,NSE_FO|47691,2025-10-29 09:31:28,-0.3965,-10.6778,0.0012,12.912,-1.7214
+63727,63739,NSE_FO|47680,2025-10-29 09:31:28,0.5847,-13.4343,0.0009,13.0624,2.4805
+63728,63740,NSE_FO|47691,2025-10-29 09:31:28,-0.3965,-10.6778,0.0012,12.912,-1.7214
+63729,63741,NSE_FO|47680,2025-10-29 09:31:28,0.5847,-13.4343,0.0009,13.0624,2.4805
+63730,63742,NSE_FO|47691,2025-10-29 09:31:29,-0.3965,-10.6778,0.0012,12.912,-1.7214
+63731,63743,NSE_FO|47680,2025-10-29 09:31:29,0.5847,-13.4343,0.0009,13.0624,2.4805
+63732,63744,NSE_FO|47691,2025-10-29 09:31:30,-0.3965,-10.6778,0.0012,12.912,-1.7214
+63733,63745,NSE_FO|47680,2025-10-29 09:31:30,0.5847,-13.4343,0.0009,13.0624,2.4805
+63734,63746,NSE_FO|47691,2025-10-29 09:31:30,-0.3965,-10.6778,0.0012,12.912,-1.7214
+63735,63747,NSE_FO|47691,2025-10-29 09:31:30,-0.3958,-10.6402,0.0012,12.906,-1.7183
+63736,63748,NSE_FO|47680,2025-10-29 09:31:30,0.5848,-13.4667,0.0009,13.0615,2.4809
+63737,63749,NSE_FO|47691,2025-10-29 09:31:31,-0.3958,-10.6402,0.0012,12.906,-1.7183
+63738,63750,NSE_FO|47680,2025-10-29 09:31:31,0.5848,-13.4667,0.0009,13.0615,2.4809
+63739,63751,NSE_FO|47691,2025-10-29 09:31:32,-0.3958,-10.6402,0.0012,12.906,-1.7183
+63740,63752,NSE_FO|47680,2025-10-29 09:31:32,0.5848,-13.4667,0.0009,13.0615,2.4809
+63741,63753,NSE_FO|47691,2025-10-29 09:31:32,-0.3958,-10.6402,0.0012,12.906,-1.7183
+63742,63754,NSE_FO|47680,2025-10-29 09:31:32,0.5848,-13.4667,0.0009,13.0615,2.4809
+63743,63755,NSE_FO|47691,2025-10-29 09:31:33,-0.3958,-10.6402,0.0012,12.906,-1.7183
+63744,63756,NSE_FO|47680,2025-10-29 09:31:33,0.5848,-13.4667,0.0009,13.0615,2.4809
+63745,63757,NSE_FO|47691,2025-10-29 09:31:34,-0.3958,-10.6402,0.0012,12.906,-1.7183
+63746,63758,NSE_FO|47680,2025-10-29 09:31:34,0.5848,-13.4667,0.0009,13.0615,2.4809
+63747,63759,NSE_FO|47691,2025-10-29 09:31:34,-0.3958,-10.6402,0.0012,12.906,-1.7183
+63748,63760,NSE_FO|47680,2025-10-29 09:31:34,0.5848,-13.4667,0.0009,13.0615,2.4809
+63749,63761,NSE_FO|47691,2025-10-29 09:31:35,-0.3956,-10.6636,0.0012,12.9046,-1.7176
+63750,63762,NSE_FO|47680,2025-10-29 09:31:35,0.585,-13.4818,0.0009,13.06,2.4819
+63751,63763,NSE_FO|47691,2025-10-29 09:31:35,-0.3956,-10.6636,0.0012,12.9046,-1.7176
+63752,63764,NSE_FO|47680,2025-10-29 09:31:35,0.585,-13.4818,0.0009,13.06,2.4819
+63753,63765,NSE_FO|47691,2025-10-29 09:31:36,-0.3956,-10.6636,0.0012,12.9046,-1.7176
+63754,63766,NSE_FO|47680,2025-10-29 09:31:36,0.585,-13.4818,0.0009,13.06,2.4819
+63755,63767,NSE_FO|47691,2025-10-29 09:31:37,-0.3956,-10.6636,0.0012,12.9046,-1.7176
+63756,63768,NSE_FO|47680,2025-10-29 09:31:37,0.585,-13.4818,0.0009,13.06,2.4819
+63757,63769,NSE_FO|47691,2025-10-29 09:31:37,-0.3956,-10.6636,0.0012,12.9046,-1.7176
+63758,63770,NSE_FO|47680,2025-10-29 09:31:37,0.585,-13.4818,0.0009,13.06,2.4819
+63759,63771,NSE_FO|47691,2025-10-29 09:31:38,-0.3956,-10.6636,0.0012,12.9046,-1.7176
+63760,63772,NSE_FO|47680,2025-10-29 09:31:38,0.585,-13.4818,0.0009,13.06,2.4819
+63761,63773,NSE_FO|47691,2025-10-29 09:31:38,-0.3956,-10.6636,0.0012,12.9046,-1.7176
+63762,63774,NSE_FO|47680,2025-10-29 09:31:38,0.585,-13.4818,0.0009,13.06,2.4819
+63763,63775,NSE_FO|47691,2025-10-29 09:31:39,-0.3944,-10.6387,0.0012,12.8941,-1.7123
+63764,63776,NSE_FO|47680,2025-10-29 09:31:39,0.5859,-13.4672,0.0009,13.0538,2.4858
+63765,63777,NSE_FO|47691,2025-10-29 09:31:40,-0.3944,-10.6387,0.0012,12.8941,-1.7123
+63766,63778,NSE_FO|47680,2025-10-29 09:31:40,0.5859,-13.4672,0.0009,13.0538,2.4858
+63767,63779,NSE_FO|47691,2025-10-29 09:31:41,-0.3944,-10.6387,0.0012,12.8941,-1.7123
+63768,63780,NSE_FO|47680,2025-10-29 09:31:41,0.5859,-13.4672,0.0009,13.0538,2.4858
+63769,63781,NSE_FO|47691,2025-10-29 09:31:42,-0.3944,-10.6387,0.0012,12.8941,-1.7123
+63770,63782,NSE_FO|47680,2025-10-29 09:31:42,0.5859,-13.4672,0.0009,13.0538,2.4858
+63771,63783,NSE_FO|47691,2025-10-29 09:31:42,-0.3944,-10.6387,0.0012,12.8941,-1.7123
+63772,63784,NSE_FO|47680,2025-10-29 09:31:42,0.5859,-13.4672,0.0009,13.0538,2.4858
+63773,63785,NSE_FO|47691,2025-10-29 09:31:43,-0.3938,-10.6836,0.0012,12.8891,-1.7098
+63774,63786,NSE_FO|47680,2025-10-29 09:31:43,0.587,-13.4181,0.0009,13.0462,2.4906
+63775,63787,NSE_FO|47691,2025-10-29 09:31:43,-0.3938,-10.6836,0.0012,12.8891,-1.7098
+63776,63788,NSE_FO|47680,2025-10-29 09:31:43,0.587,-13.4181,0.0009,13.0462,2.4906
+63777,63789,NSE_FO|47691,2025-10-29 09:31:44,-0.3938,-10.6836,0.0012,12.8891,-1.7098
+63778,63790,NSE_FO|47680,2025-10-29 09:31:44,0.587,-13.4181,0.0009,13.0462,2.4906
+63779,63791,NSE_FO|47691,2025-10-29 09:31:45,-0.3938,-10.6836,0.0012,12.8891,-1.7098
+63780,63792,NSE_FO|47680,2025-10-29 09:31:45,0.587,-13.4181,0.0009,13.0462,2.4906
+63781,63793,NSE_FO|47691,2025-10-29 09:31:45,-0.3938,-10.6836,0.0012,12.8891,-1.7098
+63782,63794,NSE_FO|47680,2025-10-29 09:31:45,0.587,-13.4181,0.0009,13.0462,2.4906
+63783,63795,NSE_FO|47691,2025-10-29 09:31:46,-0.3938,-10.6836,0.0012,12.8891,-1.7098
+63784,63796,NSE_FO|47680,2025-10-29 09:31:46,0.587,-13.4181,0.0009,13.0462,2.4906
+63785,63797,NSE_FO|47691,2025-10-29 09:31:47,-0.3938,-10.6836,0.0012,12.8891,-1.7098
+63786,63798,NSE_FO|47680,2025-10-29 09:31:47,0.587,-13.4181,0.0009,13.0462,2.4906
+63787,63799,NSE_FO|47691,2025-10-29 09:31:47,-0.3938,-10.6836,0.0012,12.8891,-1.7098
+63788,63800,NSE_FO|47680,2025-10-29 09:31:47,0.587,-13.4181,0.0009,13.0462,2.4906
+63789,63801,NSE_FO|47691,2025-10-29 09:31:48,-0.3937,-10.6009,0.0012,12.8876,-1.709
+63790,63802,NSE_FO|47680,2025-10-29 09:31:48,0.5861,-13.4995,0.0009,13.0528,2.4863
+63791,63803,NSE_FO|47691,2025-10-29 09:31:49,-0.3937,-10.6009,0.0012,12.8876,-1.709
+63792,63804,NSE_FO|47680,2025-10-29 09:31:49,0.5861,-13.4995,0.0009,13.0528,2.4863
+63793,63805,NSE_FO|47691,2025-10-29 09:31:49,-0.3937,-10.6009,0.0012,12.8876,-1.709
+63794,63806,NSE_FO|47680,2025-10-29 09:31:49,0.5861,-13.4995,0.0009,13.0528,2.4863
+63795,63807,NSE_FO|47691,2025-10-29 09:31:50,-0.3937,-10.6009,0.0012,12.8876,-1.709
+63796,63808,NSE_FO|47680,2025-10-29 09:31:50,0.5861,-13.4995,0.0009,13.0528,2.4863
+63797,63809,NSE_FO|47691,2025-10-29 09:31:50,-0.3937,-10.6009,0.0012,12.8876,-1.709
+63798,63810,NSE_FO|47680,2025-10-29 09:31:50,0.5861,-13.4995,0.0009,13.0528,2.4863
+63799,63811,NSE_FO|47691,2025-10-29 09:31:51,-0.3937,-10.6009,0.0012,12.8876,-1.709
+63800,63812,NSE_FO|47680,2025-10-29 09:31:51,0.5861,-13.4995,0.0009,13.0528,2.4863
+63801,63813,NSE_FO|47691,2025-10-29 09:31:52,-0.3942,-10.6126,0.0012,12.8919,-1.7112
+63802,63814,NSE_FO|47680,2025-10-29 09:31:52,0.5856,-13.5365,0.0009,13.0564,2.484
+63803,63815,NSE_FO|47691,2025-10-29 09:31:52,-0.3942,-10.6126,0.0012,12.8919,-1.7112
+63804,63816,NSE_FO|47680,2025-10-29 09:31:52,0.5856,-13.5365,0.0009,13.0564,2.484
+63805,63817,NSE_FO|47691,2025-10-29 09:31:53,-0.3942,-10.6126,0.0012,12.8919,-1.7112
+63806,63818,NSE_FO|47680,2025-10-29 09:31:53,0.5856,-13.5365,0.0009,13.0564,2.484
+63807,63819,NSE_FO|47691,2025-10-29 09:31:53,-0.3942,-10.6126,0.0012,12.8919,-1.7112
+63808,63820,NSE_FO|47680,2025-10-29 09:31:53,0.5856,-13.5365,0.0009,13.0564,2.484
+63809,63821,NSE_FO|47691,2025-10-29 09:31:54,-0.3942,-10.6126,0.0012,12.8919,-1.7112
+63810,63822,NSE_FO|47680,2025-10-29 09:31:54,0.5856,-13.5365,0.0009,13.0564,2.484
+63811,63823,NSE_FO|47691,2025-10-29 09:31:55,-0.3942,-10.6126,0.0012,12.8919,-1.7112
+63812,63824,NSE_FO|47680,2025-10-29 09:31:55,0.5856,-13.5365,0.0009,13.0564,2.484
+63813,63825,NSE_FO|47691,2025-10-29 09:31:56,-0.3933,-10.6558,0.0012,12.8848,-1.7076
+63814,63826,NSE_FO|47680,2025-10-29 09:31:56,0.5869,-13.4773,0.0009,13.0472,2.4898
+63815,63827,NSE_FO|47691,2025-10-29 09:31:57,-0.3933,-10.6558,0.0012,12.8848,-1.7076
+63816,63828,NSE_FO|47680,2025-10-29 09:31:57,0.5869,-13.4773,0.0009,13.0472,2.4898
+63817,63829,NSE_FO|47691,2025-10-29 09:31:57,-0.3933,-10.6558,0.0012,12.8848,-1.7076
+63818,63830,NSE_FO|47680,2025-10-29 09:31:57,0.5869,-13.4773,0.0009,13.0472,2.4898
+63819,63831,NSE_FO|47691,2025-10-29 09:31:58,-0.3933,-10.6558,0.0012,12.8848,-1.7076
+63820,63832,NSE_FO|47680,2025-10-29 09:31:58,0.5869,-13.4773,0.0009,13.0472,2.4898
+63821,63833,NSE_FO|47691,2025-10-29 09:31:59,-0.3933,-10.6558,0.0012,12.8848,-1.7076
+63822,63834,NSE_FO|47680,2025-10-29 09:31:59,0.5869,-13.4773,0.0009,13.0472,2.4898
+63823,63835,NSE_FO|47691,2025-10-29 09:31:59,-0.3933,-10.6558,0.0012,12.8848,-1.7076
+63824,63836,NSE_FO|47680,2025-10-29 09:31:59,0.5869,-13.4773,0.0009,13.0472,2.4898
+63825,63837,NSE_FO|47691,2025-10-29 09:32:00,-0.3933,-10.6558,0.0012,12.8848,-1.7076
+63826,63838,NSE_FO|47680,2025-10-29 09:32:00,0.5869,-13.4773,0.0009,13.0472,2.4898
+63827,63839,NSE_FO|47691,2025-10-29 09:32:00,-0.3952,-10.7023,0.0012,12.9013,-1.716
+63828,63840,NSE_FO|47680,2025-10-29 09:32:00,0.5859,-13.4348,0.0009,13.0539,2.4855
+63829,63841,NSE_FO|47691,2025-10-29 09:32:00,-0.3952,-10.7023,0.0012,12.9013,-1.716
+63830,63842,NSE_FO|47680,2025-10-29 09:32:00,0.5859,-13.4348,0.0009,13.0539,2.4855
+63831,63843,NSE_FO|47691,2025-10-29 09:32:01,-0.3952,-10.7023,0.0012,12.9013,-1.716
+63832,63844,NSE_FO|47680,2025-10-29 09:32:01,0.5859,-13.4348,0.0009,13.0539,2.4855
+63833,63845,NSE_FO|47691,2025-10-29 09:32:02,-0.3952,-10.7023,0.0012,12.9013,-1.716
+63834,63846,NSE_FO|47680,2025-10-29 09:32:02,0.5859,-13.4348,0.0009,13.0539,2.4855
+63835,63847,NSE_FO|47691,2025-10-29 09:32:02,-0.3952,-10.7023,0.0012,12.9013,-1.716
+63836,63848,NSE_FO|47680,2025-10-29 09:32:02,0.5859,-13.4348,0.0009,13.0539,2.4855
+63837,63849,NSE_FO|47691,2025-10-29 09:32:03,-0.3952,-10.7023,0.0012,12.9013,-1.716
+63838,63850,NSE_FO|47680,2025-10-29 09:32:03,0.5859,-13.4348,0.0009,13.0539,2.4855
+63839,63851,NSE_FO|47691,2025-10-29 09:32:04,-0.3952,-10.7023,0.0012,12.9013,-1.716
+63840,63852,NSE_FO|47680,2025-10-29 09:32:04,0.5859,-13.4348,0.0009,13.0539,2.4855
+63841,63853,NSE_FO|47691,2025-10-29 09:32:04,-0.3952,-10.7023,0.0012,12.9013,-1.716
+63842,63854,NSE_FO|47680,2025-10-29 09:32:04,0.5859,-13.4348,0.0009,13.0539,2.4855
+63843,63855,NSE_FO|47691,2025-10-29 09:32:05,-0.3958,-10.7228,0.0011,12.9062,-1.7185
+63844,63856,NSE_FO|47680,2025-10-29 09:32:05,0.586,-13.351,0.0009,13.0528,2.4861
+63845,63857,NSE_FO|47691,2025-10-29 09:32:06,-0.3958,-10.7228,0.0011,12.9062,-1.7185
+63846,63858,NSE_FO|47680,2025-10-29 09:32:06,0.586,-13.351,0.0009,13.0528,2.4861
+63847,63859,NSE_FO|47691,2025-10-29 09:32:07,-0.3958,-10.7228,0.0011,12.9062,-1.7185
+63848,63860,NSE_FO|47680,2025-10-29 09:32:07,0.586,-13.351,0.0009,13.0528,2.4861
+63849,63861,NSE_FO|47691,2025-10-29 09:32:07,-0.3958,-10.7228,0.0011,12.9062,-1.7185
+63850,63862,NSE_FO|47680,2025-10-29 09:32:07,0.586,-13.351,0.0009,13.0528,2.4861
+63851,63863,NSE_FO|47691,2025-10-29 09:32:08,-0.3958,-10.7228,0.0011,12.9062,-1.7185
+63852,63864,NSE_FO|47680,2025-10-29 09:32:08,0.586,-13.351,0.0009,13.0528,2.4861
+63853,63865,NSE_FO|47691,2025-10-29 09:32:08,-0.3958,-10.7228,0.0011,12.9062,-1.7185
+63854,63866,NSE_FO|47680,2025-10-29 09:32:08,0.586,-13.351,0.0009,13.0528,2.4861
+63855,63867,NSE_FO|47691,2025-10-29 09:32:09,-0.396,-10.7237,0.0011,12.9072,-1.719
+63856,63868,NSE_FO|47680,2025-10-29 09:32:09,0.5856,-13.4035,0.0009,13.0555,2.4844
+63857,63869,NSE_FO|47691,2025-10-29 09:32:10,-0.396,-10.7237,0.0011,12.9072,-1.719
+63858,63870,NSE_FO|47680,2025-10-29 09:32:10,0.5856,-13.4035,0.0009,13.0555,2.4844
+63859,63871,NSE_FO|47691,2025-10-29 09:32:11,-0.396,-10.7237,0.0011,12.9072,-1.719
+63860,63872,NSE_FO|47680,2025-10-29 09:32:11,0.5856,-13.4035,0.0009,13.0555,2.4844
+63861,63873,NSE_FO|47691,2025-10-29 09:32:12,-0.396,-10.7237,0.0011,12.9072,-1.719
+63862,63874,NSE_FO|47680,2025-10-29 09:32:12,0.5856,-13.4035,0.0009,13.0555,2.4844
+63863,63875,NSE_FO|47691,2025-10-29 09:32:12,-0.396,-10.7237,0.0011,12.9072,-1.719
+63864,63876,NSE_FO|47680,2025-10-29 09:32:12,0.5856,-13.4035,0.0009,13.0555,2.4844
+63865,63877,NSE_FO|47691,2025-10-29 09:32:13,-0.3967,-10.7287,0.0012,12.9131,-1.722
+63866,63878,NSE_FO|47680,2025-10-29 09:32:13,0.5854,-13.3385,0.0009,13.0565,2.4836
+63867,63879,NSE_FO|47691,2025-10-29 09:32:13,-0.3967,-10.7287,0.0012,12.9131,-1.722
+63868,63880,NSE_FO|47680,2025-10-29 09:32:14,0.5854,-13.3385,0.0009,13.0565,2.4836
+63869,63881,NSE_FO|47691,2025-10-29 09:32:14,-0.3967,-10.7287,0.0012,12.9131,-1.722
+63870,63882,NSE_FO|47680,2025-10-29 09:32:14,0.5854,-13.3385,0.0009,13.0565,2.4836
+63871,63883,NSE_FO|47691,2025-10-29 09:32:15,-0.3967,-10.7287,0.0012,12.9131,-1.722
+63872,63884,NSE_FO|47680,2025-10-29 09:32:15,0.5854,-13.3385,0.0009,13.0565,2.4836
+63873,63885,NSE_FO|47691,2025-10-29 09:32:15,-0.3967,-10.7287,0.0012,12.9131,-1.722
+63874,63886,NSE_FO|47680,2025-10-29 09:32:15,0.5854,-13.3385,0.0009,13.0565,2.4836
+63875,63887,NSE_FO|47691,2025-10-29 09:32:16,-0.3967,-10.7287,0.0012,12.9131,-1.722
+63876,63888,NSE_FO|47680,2025-10-29 09:32:16,0.5854,-13.3385,0.0009,13.0565,2.4836
+63877,63889,NSE_FO|47691,2025-10-29 09:32:17,-0.3967,-10.7287,0.0012,12.9131,-1.722
+63878,63890,NSE_FO|47680,2025-10-29 09:32:17,0.5854,-13.3385,0.0009,13.0565,2.4836
+63879,63891,NSE_FO|47691,2025-10-29 09:32:17,-0.3959,-10.7067,0.0012,12.9062,-1.7185
+63880,63892,NSE_FO|47680,2025-10-29 09:32:17,0.5859,-13.3349,0.0009,13.0528,2.4859
+63881,63893,NSE_FO|47691,2025-10-29 09:32:18,-0.3959,-10.7067,0.0012,12.9062,-1.7185
+63882,63894,NSE_FO|47680,2025-10-29 09:32:18,0.5859,-13.3349,0.0009,13.0528,2.4859
+63883,63895,NSE_FO|47691,2025-10-29 09:32:18,-0.3959,-10.7067,0.0012,12.9062,-1.7185
+63884,63896,NSE_FO|47680,2025-10-29 09:32:18,0.5859,-13.3349,0.0009,13.0528,2.4859
+63885,63897,NSE_FO|47691,2025-10-29 09:32:19,-0.3959,-10.7067,0.0012,12.9062,-1.7185
+63886,63898,NSE_FO|47680,2025-10-29 09:32:19,0.5859,-13.3349,0.0009,13.0528,2.4859
+63887,63899,NSE_FO|47691,2025-10-29 09:32:20,-0.3959,-10.7067,0.0012,12.9062,-1.7185
+63888,63900,NSE_FO|47691,2025-10-29 09:32:20,-0.3959,-10.7067,0.0012,12.9062,-1.7185
+63889,63901,NSE_FO|47680,2025-10-29 09:32:20,0.5859,-13.3349,0.0009,13.0528,2.4859
+63890,63902,NSE_FO|47691,2025-10-29 09:32:21,-0.3959,-10.7067,0.0012,12.9062,-1.7185
+63891,63903,NSE_FO|47680,2025-10-29 09:32:21,0.5859,-13.3349,0.0009,13.0528,2.4859
+63892,63904,NSE_FO|47691,2025-10-29 09:32:22,-0.3972,-10.683,0.0012,12.917,-1.7241
+63893,63905,NSE_FO|47680,2025-10-29 09:32:22,0.5841,-13.4474,0.0009,13.0657,2.4776
+63894,63906,NSE_FO|47691,2025-10-29 09:32:22,-0.3972,-10.683,0.0012,12.917,-1.7241
+63895,63907,NSE_FO|47680,2025-10-29 09:32:22,0.5841,-13.4474,0.0009,13.0657,2.4776
+63896,63908,NSE_FO|47691,2025-10-29 09:32:23,-0.3972,-10.683,0.0012,12.917,-1.7241
+63897,63909,NSE_FO|47680,2025-10-29 09:32:23,0.5841,-13.4474,0.0009,13.0657,2.4776
+63898,63910,NSE_FO|47691,2025-10-29 09:32:23,-0.3972,-10.683,0.0012,12.917,-1.7241
+63899,63911,NSE_FO|47680,2025-10-29 09:32:23,0.5841,-13.4474,0.0009,13.0657,2.4776
+63900,63912,NSE_FO|47691,2025-10-29 09:32:24,-0.3972,-10.683,0.0012,12.917,-1.7241
+63901,63913,NSE_FO|47680,2025-10-29 09:32:24,0.5841,-13.4474,0.0009,13.0657,2.4776
+63902,63914,NSE_FO|47691,2025-10-29 09:32:25,-0.3972,-10.683,0.0012,12.917,-1.7241
+63903,63915,NSE_FO|47680,2025-10-29 09:32:25,0.5841,-13.4474,0.0009,13.0657,2.4776
+63904,63916,NSE_FO|47691,2025-10-29 09:32:25,-0.3972,-10.683,0.0012,12.917,-1.7241
+63905,63917,NSE_FO|47680,2025-10-29 09:32:25,0.5841,-13.4474,0.0009,13.0657,2.4776
+63906,63918,NSE_FO|47691,2025-10-29 09:32:26,-0.3961,-10.6677,0.0012,12.9082,-1.7196
+63907,63919,NSE_FO|47680,2025-10-29 09:32:26,0.5851,-13.399,0.0009,13.0587,2.4821
+63908,63920,NSE_FO|47680,2025-10-29 09:32:27,0.5851,-13.399,0.0009,13.0587,2.4821
+63909,63921,NSE_FO|47691,2025-10-29 09:32:27,-0.3961,-10.6677,0.0012,12.9082,-1.7196
+63910,63922,NSE_FO|47680,2025-10-29 09:32:27,0.5851,-13.399,0.0009,13.0587,2.4821
+63911,63923,NSE_FO|47691,2025-10-29 09:32:28,-0.3961,-10.6677,0.0012,12.9082,-1.7196
+63912,63924,NSE_FO|47680,2025-10-29 09:32:28,0.5851,-13.399,0.0009,13.0587,2.4821
+63913,63925,NSE_FO|47691,2025-10-29 09:32:28,-0.3961,-10.6677,0.0012,12.9082,-1.7196
+63914,63926,NSE_FO|47680,2025-10-29 09:32:28,0.5851,-13.399,0.0009,13.0587,2.4821
+63915,63927,NSE_FO|47691,2025-10-29 09:32:29,-0.3961,-10.6677,0.0012,12.9082,-1.7196
+63916,63928,NSE_FO|47680,2025-10-29 09:32:29,0.5851,-13.399,0.0009,13.0587,2.4821
+63917,63929,NSE_FO|47691,2025-10-29 09:32:30,-0.3955,-10.6224,0.0012,12.9028,-1.7168
+63918,63930,NSE_FO|47680,2025-10-29 09:32:30,0.585,-13.4494,0.0009,13.0593,2.4816
+63919,63931,NSE_FO|47691,2025-10-29 09:32:30,-0.3955,-10.6224,0.0012,12.9028,-1.7168
+63920,63932,NSE_FO|47680,2025-10-29 09:32:30,0.585,-13.4494,0.0009,13.0593,2.4816
+63921,63933,NSE_FO|47691,2025-10-29 09:32:31,-0.3955,-10.6224,0.0012,12.9028,-1.7168
+63922,63934,NSE_FO|47680,2025-10-29 09:32:31,0.585,-13.4494,0.0009,13.0593,2.4816
+63923,63935,NSE_FO|47691,2025-10-29 09:32:32,-0.3955,-10.6224,0.0012,12.9028,-1.7168
+63924,63936,NSE_FO|47680,2025-10-29 09:32:32,0.585,-13.4494,0.0009,13.0593,2.4816
+63925,63937,NSE_FO|47691,2025-10-29 09:32:32,-0.3955,-10.6224,0.0012,12.9028,-1.7168
+63926,63938,NSE_FO|47680,2025-10-29 09:32:32,0.585,-13.4494,0.0009,13.0593,2.4816
+63927,63939,NSE_FO|47691,2025-10-29 09:32:33,-0.3955,-10.6224,0.0012,12.9028,-1.7168
+63928,63940,NSE_FO|47680,2025-10-29 09:32:33,0.585,-13.4494,0.0009,13.0593,2.4816
+63929,63941,NSE_FO|47691,2025-10-29 09:32:33,-0.3955,-10.6224,0.0012,12.9028,-1.7168
+63930,63942,NSE_FO|47680,2025-10-29 09:32:33,0.585,-13.4494,0.0009,13.0593,2.4816
+63931,63943,NSE_FO|47691,2025-10-29 09:32:34,-0.3953,-10.6617,0.0012,12.9008,-1.7158
+63932,63944,NSE_FO|47680,2025-10-29 09:32:34,0.5855,-13.4374,0.0009,13.0556,2.4839
+63933,63945,NSE_FO|47691,2025-10-29 09:32:35,-0.3953,-10.6617,0.0012,12.9008,-1.7158
+63934,63946,NSE_FO|47680,2025-10-29 09:32:35,0.5855,-13.4374,0.0009,13.0556,2.4839
+63935,63947,NSE_FO|47691,2025-10-29 09:32:35,-0.3953,-10.6617,0.0012,12.9008,-1.7158
+63936,63948,NSE_FO|47680,2025-10-29 09:32:35,0.5855,-13.4374,0.0009,13.0556,2.4839
+63937,63949,NSE_FO|47691,2025-10-29 09:32:36,-0.3953,-10.6617,0.0012,12.9008,-1.7158
+63938,63950,NSE_FO|47680,2025-10-29 09:32:36,0.5855,-13.4374,0.0009,13.0556,2.4839
+63939,63951,NSE_FO|47691,2025-10-29 09:32:37,-0.3953,-10.6617,0.0012,12.9008,-1.7158
+63940,63952,NSE_FO|47680,2025-10-29 09:32:37,0.5855,-13.4374,0.0009,13.0556,2.4839
+63941,63953,NSE_FO|47691,2025-10-29 09:32:37,-0.3953,-10.6617,0.0012,12.9008,-1.7158
+63942,63954,NSE_FO|47680,2025-10-29 09:32:37,0.5855,-13.4374,0.0009,13.0556,2.4839
+63943,63955,NSE_FO|47691,2025-10-29 09:32:38,-0.3953,-10.6617,0.0012,12.9008,-1.7158
+63944,63956,NSE_FO|47680,2025-10-29 09:32:38,0.5855,-13.4374,0.0009,13.0556,2.4839
+63945,63957,NSE_FO|47680,2025-10-29 09:32:38,0.5855,-13.4374,0.0009,13.0556,2.4839
+63946,63958,NSE_FO|47691,2025-10-29 09:32:39,-0.3954,-10.6628,0.0012,12.9021,-1.7165
+63947,63959,NSE_FO|47680,2025-10-29 09:32:39,0.5851,-13.4987,0.0009,13.0588,2.4818
+63948,63960,NSE_FO|47691,2025-10-29 09:32:40,-0.3954,-10.6628,0.0012,12.9021,-1.7165
+63949,63961,NSE_FO|47680,2025-10-29 09:32:40,0.5851,-13.4987,0.0009,13.0588,2.4818
+63950,63962,NSE_FO|47691,2025-10-29 09:32:40,-0.3954,-10.6628,0.0012,12.9021,-1.7165
+63951,63963,NSE_FO|47680,2025-10-29 09:32:40,0.5851,-13.4987,0.0009,13.0588,2.4818
+63952,63964,NSE_FO|47691,2025-10-29 09:32:41,-0.3954,-10.6628,0.0012,12.9021,-1.7165
+63953,63965,NSE_FO|47680,2025-10-29 09:32:41,0.5851,-13.4987,0.0009,13.0588,2.4818
+63954,63966,NSE_FO|47691,2025-10-29 09:32:42,-0.3954,-10.6628,0.0012,12.9021,-1.7165
+63955,63967,NSE_FO|47680,2025-10-29 09:32:42,0.5851,-13.4987,0.0009,13.0588,2.4818
+63956,63968,NSE_FO|47691,2025-10-29 09:32:42,-0.3954,-10.6628,0.0012,12.9021,-1.7165
+63957,63969,NSE_FO|47680,2025-10-29 09:32:42,0.5851,-13.4987,0.0009,13.0588,2.4818
+63958,63970,NSE_FO|47691,2025-10-29 09:32:43,-0.3952,-10.6781,0.0012,12.9006,-1.7157
+63959,63971,NSE_FO|47680,2025-10-29 09:32:43,0.5859,-13.402,0.0009,13.0532,2.4854
+63960,63972,NSE_FO|47691,2025-10-29 09:32:43,-0.3952,-10.6781,0.0012,12.9006,-1.7157
+63961,63973,NSE_FO|47680,2025-10-29 09:32:43,0.5859,-13.402,0.0009,13.0532,2.4854
+63962,63974,NSE_FO|47691,2025-10-29 09:32:44,-0.3952,-10.6781,0.0012,12.9006,-1.7157
+63963,63975,NSE_FO|47680,2025-10-29 09:32:44,0.5859,-13.402,0.0009,13.0532,2.4854
+63964,63976,NSE_FO|47691,2025-10-29 09:32:45,-0.3952,-10.6781,0.0012,12.9006,-1.7157
+63965,63977,NSE_FO|47680,2025-10-29 09:32:45,0.5859,-13.402,0.0009,13.0532,2.4854
+63966,63978,NSE_FO|47691,2025-10-29 09:32:45,-0.3952,-10.6781,0.0012,12.9006,-1.7157
+63967,63979,NSE_FO|47680,2025-10-29 09:32:45,0.5859,-13.402,0.0009,13.0532,2.4854
+63968,63980,NSE_FO|47691,2025-10-29 09:32:46,-0.3952,-10.6781,0.0012,12.9006,-1.7157
+63969,63981,NSE_FO|47680,2025-10-29 09:32:46,0.5859,-13.402,0.0009,13.0532,2.4854
+63970,63982,NSE_FO|47691,2025-10-29 09:32:47,-0.3952,-10.6781,0.0012,12.9006,-1.7157
+63971,63983,NSE_FO|47680,2025-10-29 09:32:47,0.5859,-13.402,0.0009,13.0532,2.4854
+63972,63984,NSE_FO|47691,2025-10-29 09:32:47,-0.3957,-10.7057,0.0012,12.9043,-1.7176
+63973,63985,NSE_FO|47680,2025-10-29 09:32:47,0.5857,-13.4119,0.0009,13.0546,2.4844
+63974,63986,NSE_FO|47691,2025-10-29 09:32:48,-0.3957,-10.7057,0.0012,12.9043,-1.7176
+63975,63987,NSE_FO|47680,2025-10-29 09:32:48,0.5857,-13.4119,0.0009,13.0546,2.4844
+63976,63988,NSE_FO|47691,2025-10-29 09:32:49,-0.3957,-10.7057,0.0012,12.9043,-1.7176
+63977,63989,NSE_FO|47680,2025-10-29 09:32:49,0.5857,-13.4119,0.0009,13.0546,2.4844
+63978,63990,NSE_FO|47691,2025-10-29 09:32:50,-0.3957,-10.7057,0.0012,12.9043,-1.7176
+63979,63991,NSE_FO|47680,2025-10-29 09:32:50,0.5857,-13.4119,0.0009,13.0546,2.4844
+63980,63992,NSE_FO|47691,2025-10-29 09:32:50,-0.3957,-10.7057,0.0012,12.9043,-1.7176
+63981,63993,NSE_FO|47680,2025-10-29 09:32:50,0.5857,-13.4119,0.0009,13.0546,2.4844
+63982,63994,NSE_FO|47691,2025-10-29 09:32:51,-0.3957,-10.7057,0.0012,12.9043,-1.7176
+63983,63995,NSE_FO|47680,2025-10-29 09:32:51,0.5857,-13.4119,0.0009,13.0546,2.4844
+63984,63996,NSE_FO|47691,2025-10-29 09:32:51,-0.3965,-10.6541,0.0012,12.911,-1.7211
+63985,63997,NSE_FO|47680,2025-10-29 09:32:52,0.5843,-13.4626,0.0009,13.0636,2.4786
+63986,63998,NSE_FO|47691,2025-10-29 09:32:52,-0.3965,-10.6541,0.0012,12.911,-1.7211
+63987,63999,NSE_FO|47680,2025-10-29 09:32:52,0.5843,-13.4626,0.0009,13.0636,2.4786
+63988,64000,NSE_FO|47691,2025-10-29 09:32:53,-0.3965,-10.6541,0.0012,12.911,-1.7211
+63989,64001,NSE_FO|47680,2025-10-29 09:32:53,0.5843,-13.4626,0.0009,13.0636,2.4786
+63990,64002,NSE_FO|47691,2025-10-29 09:32:54,-0.3965,-10.6541,0.0012,12.911,-1.7211
+63991,64003,NSE_FO|47680,2025-10-29 09:32:54,0.5843,-13.4626,0.0009,13.0636,2.4786
+63992,64004,NSE_FO|47691,2025-10-29 09:32:55,-0.3965,-10.6541,0.0012,12.911,-1.7211
+63993,64005,NSE_FO|47680,2025-10-29 09:32:55,0.5843,-13.4626,0.0009,13.0636,2.4786
+63994,64006,NSE_FO|47691,2025-10-29 09:32:55,-0.3965,-10.6541,0.0012,12.911,-1.7211
+63995,64007,NSE_FO|47680,2025-10-29 09:32:55,0.5843,-13.4626,0.0009,13.0636,2.4786
+63996,64008,NSE_FO|47691,2025-10-29 09:32:56,-0.3958,-10.6738,0.0012,12.905,-1.718
+63997,64009,NSE_FO|47680,2025-10-29 09:32:56,0.5855,-13.3798,0.0009,13.0554,2.4838
+63998,64010,NSE_FO|47691,2025-10-29 09:32:56,-0.3958,-10.6738,0.0012,12.905,-1.718
+63999,64011,NSE_FO|47680,2025-10-29 09:32:56,0.5855,-13.3798,0.0009,13.0554,2.4838
+64000,64012,NSE_FO|47691,2025-10-29 09:32:57,-0.3958,-10.6738,0.0012,12.905,-1.718
+64001,64013,NSE_FO|47680,2025-10-29 09:32:57,0.5855,-13.3798,0.0009,13.0554,2.4838
+64002,64014,NSE_FO|47691,2025-10-29 09:32:58,-0.3958,-10.6738,0.0012,12.905,-1.718
+64003,64015,NSE_FO|47680,2025-10-29 09:32:58,0.5855,-13.3798,0.0009,13.0554,2.4838
+64004,64016,NSE_FO|47691,2025-10-29 09:32:58,-0.3958,-10.6738,0.0012,12.905,-1.718
+64005,64017,NSE_FO|47680,2025-10-29 09:32:58,0.5855,-13.3798,0.0009,13.0554,2.4838
+64006,64018,NSE_FO|47691,2025-10-29 09:32:59,-0.3958,-10.6738,0.0012,12.905,-1.718
+64007,64019,NSE_FO|47680,2025-10-29 09:32:59,0.5855,-13.3798,0.0009,13.0554,2.4838
+64008,64020,NSE_FO|47691,2025-10-29 09:33:00,-0.3971,-10.6581,0.0012,12.9156,-1.7235
+64009,64021,NSE_FO|47680,2025-10-29 09:33:00,0.584,-13.4486,0.0009,13.0658,2.477
+64010,64022,NSE_FO|47691,2025-10-29 09:33:00,-0.3971,-10.6581,0.0012,12.9156,-1.7235
+64011,64023,NSE_FO|47680,2025-10-29 09:33:00,0.584,-13.4486,0.0009,13.0658,2.477
+64012,64024,NSE_FO|47691,2025-10-29 09:33:00,-0.3971,-10.6581,0.0012,12.9156,-1.7235
+64013,64025,NSE_FO|47680,2025-10-29 09:33:00,0.584,-13.4486,0.0009,13.0658,2.477
+64014,64026,NSE_FO|47691,2025-10-29 09:33:01,-0.3971,-10.6581,0.0012,12.9156,-1.7235
+64015,64027,NSE_FO|47680,2025-10-29 09:33:01,0.584,-13.4486,0.0009,13.0658,2.477
+64016,64028,NSE_FO|47691,2025-10-29 09:33:01,-0.3971,-10.6581,0.0012,12.9156,-1.7235
+64017,64029,NSE_FO|47680,2025-10-29 09:33:01,0.584,-13.4486,0.0009,13.0658,2.477
+64018,64030,NSE_FO|47691,2025-10-29 09:33:02,-0.3971,-10.6581,0.0012,12.9156,-1.7235
+64019,64031,NSE_FO|47680,2025-10-29 09:33:02,0.584,-13.4486,0.0009,13.0658,2.477
+64020,64032,NSE_FO|47691,2025-10-29 09:33:03,-0.3971,-10.6581,0.0012,12.9156,-1.7235
+64021,64033,NSE_FO|47680,2025-10-29 09:33:03,0.584,-13.4486,0.0009,13.0658,2.477
+64022,64034,NSE_FO|47691,2025-10-29 09:33:03,-0.3971,-10.6581,0.0012,12.9156,-1.7235
+64023,64035,NSE_FO|47680,2025-10-29 09:33:03,0.584,-13.4486,0.0009,13.0658,2.477
+64024,64036,NSE_FO|47691,2025-10-29 09:33:04,-0.3955,-10.5815,0.0012,12.902,-1.7165
+64025,64037,NSE_FO|47680,2025-10-29 09:33:04,0.5842,-13.5553,0.0009,13.0649,2.4776
+64026,64038,NSE_FO|47691,2025-10-29 09:33:05,-0.3955,-10.5815,0.0012,12.902,-1.7165
+64027,64039,NSE_FO|47680,2025-10-29 09:33:05,0.5842,-13.5553,0.0009,13.0649,2.4776
+64028,64040,NSE_FO|47691,2025-10-29 09:33:05,-0.3955,-10.5815,0.0012,12.902,-1.7165
+64029,64041,NSE_FO|47680,2025-10-29 09:33:05,0.5842,-13.5553,0.0009,13.0649,2.4776
+64030,64042,NSE_FO|47691,2025-10-29 09:33:06,-0.3955,-10.5815,0.0012,12.902,-1.7165
+64031,64043,NSE_FO|47680,2025-10-29 09:33:06,0.5842,-13.5553,0.0009,13.0649,2.4776
+64032,64044,NSE_FO|47680,2025-10-29 09:33:06,0.5842,-13.5553,0.0009,13.0649,2.4776
+64033,64045,NSE_FO|47691,2025-10-29 09:33:07,-0.3955,-10.5815,0.0012,12.902,-1.7165
+64034,64046,NSE_FO|47680,2025-10-29 09:33:07,0.5842,-13.5553,0.0009,13.0649,2.4776
+64035,64047,NSE_FO|47691,2025-10-29 09:33:08,-0.3955,-10.5815,0.0012,12.902,-1.7165
+64036,64048,NSE_FO|47680,2025-10-29 09:33:08,0.5842,-13.5553,0.0009,13.0649,2.4776
+64037,64049,NSE_FO|47691,2025-10-29 09:33:08,-0.3955,-10.5815,0.0012,12.902,-1.7165
+64038,64050,NSE_FO|47680,2025-10-29 09:33:08,0.5842,-13.5553,0.0009,13.0649,2.4776
+64039,64051,NSE_FO|47691,2025-10-29 09:33:09,-0.3944,-10.5903,0.0012,12.8926,-1.7118
+64040,64052,NSE_FO|47680,2025-10-29 09:33:09,0.5857,-13.4535,0.0009,13.0543,2.4843
+64041,64053,NSE_FO|47691,2025-10-29 09:33:10,-0.3944,-10.5903,0.0012,12.8926,-1.7118
+64042,64054,NSE_FO|47680,2025-10-29 09:33:10,0.5857,-13.4535,0.0009,13.0543,2.4843
+64043,64055,NSE_FO|47691,2025-10-29 09:33:10,-0.3944,-10.5903,0.0012,12.8926,-1.7118
+64044,64056,NSE_FO|47680,2025-10-29 09:33:10,0.5857,-13.4535,0.0009,13.0543,2.4843
+64045,64057,NSE_FO|47691,2025-10-29 09:33:11,-0.3944,-10.5903,0.0012,12.8926,-1.7118
+64046,64058,NSE_FO|47680,2025-10-29 09:33:11,0.5857,-13.4535,0.0009,13.0543,2.4843
+64047,64059,NSE_FO|47691,2025-10-29 09:33:12,-0.3944,-10.5903,0.0012,12.8926,-1.7118
+64048,64060,NSE_FO|47680,2025-10-29 09:33:12,0.5857,-13.4535,0.0009,13.0543,2.4843
+64049,64061,NSE_FO|47691,2025-10-29 09:33:13,-0.3954,-10.6303,0.0012,12.9014,-1.7162
+64050,64062,NSE_FO|47680,2025-10-29 09:33:13,0.5851,-13.449,0.0009,13.0579,2.482
+64051,64063,NSE_FO|47691,2025-10-29 09:33:13,-0.3954,-10.6303,0.0012,12.9014,-1.7162
+64052,64064,NSE_FO|47680,2025-10-29 09:33:13,0.5851,-13.449,0.0009,13.0579,2.482
+64053,64065,NSE_FO|47691,2025-10-29 09:33:14,-0.3954,-10.6303,0.0012,12.9014,-1.7162
+64054,64066,NSE_FO|47680,2025-10-29 09:33:14,0.5851,-13.449,0.0009,13.0579,2.482
+64055,64067,NSE_FO|47691,2025-10-29 09:33:15,-0.3954,-10.6303,0.0012,12.9014,-1.7162
+64056,64068,NSE_FO|47680,2025-10-29 09:33:15,0.5851,-13.449,0.0009,13.0579,2.482
+64057,64069,NSE_FO|47691,2025-10-29 09:33:15,-0.3954,-10.6303,0.0012,12.9014,-1.7162
+64058,64070,NSE_FO|47680,2025-10-29 09:33:15,0.5851,-13.449,0.0009,13.0579,2.482
+64059,64071,NSE_FO|47691,2025-10-29 09:33:16,-0.3954,-10.6303,0.0012,12.9014,-1.7162
+64060,64072,NSE_FO|47680,2025-10-29 09:33:16,0.5851,-13.449,0.0009,13.0579,2.482
+64061,64073,NSE_FO|47691,2025-10-29 09:33:17,-0.3959,-10.634,0.0012,12.9059,-1.7185
+64062,64074,NSE_FO|47680,2025-10-29 09:33:17,0.585,-13.4089,0.0009,13.059,2.4812
+64063,64075,NSE_FO|47691,2025-10-29 09:33:18,-0.3959,-10.634,0.0012,12.9059,-1.7185
+64064,64076,NSE_FO|47680,2025-10-29 09:33:18,0.585,-13.4089,0.0009,13.059,2.4812
+64065,64077,NSE_FO|47691,2025-10-29 09:33:18,-0.3959,-10.634,0.0012,12.9059,-1.7185
+64066,64078,NSE_FO|47680,2025-10-29 09:33:18,0.585,-13.4089,0.0009,13.059,2.4812
+64067,64079,NSE_FO|47691,2025-10-29 09:33:19,-0.3959,-10.634,0.0012,12.9059,-1.7185
+64068,64080,NSE_FO|47680,2025-10-29 09:33:19,0.585,-13.4089,0.0009,13.059,2.4812
+64069,64081,NSE_FO|47691,2025-10-29 09:33:20,-0.3959,-10.634,0.0012,12.9059,-1.7185
+64070,64082,NSE_FO|47680,2025-10-29 09:33:20,0.585,-13.4089,0.0009,13.059,2.4812
+64071,64083,NSE_FO|47691,2025-10-29 09:33:20,-0.3959,-10.634,0.0012,12.9059,-1.7185
+64072,64084,NSE_FO|47680,2025-10-29 09:33:20,0.585,-13.4089,0.0009,13.059,2.4812
+64073,64085,NSE_FO|47691,2025-10-29 09:33:21,-0.3951,-10.6285,0.0012,12.899,-1.7151
+64074,64086,NSE_FO|47680,2025-10-29 09:33:21,0.5857,-13.3786,0.0009,13.0535,2.4847
+64075,64087,NSE_FO|47691,2025-10-29 09:33:22,-0.3951,-10.6285,0.0012,12.899,-1.7151
+64076,64088,NSE_FO|47680,2025-10-29 09:33:22,0.5857,-13.3786,0.0009,13.0535,2.4847
+64077,64089,NSE_FO|47691,2025-10-29 09:33:23,-0.3951,-10.6285,0.0012,12.899,-1.7151
+64078,64090,NSE_FO|47680,2025-10-29 09:33:23,0.5857,-13.3786,0.0009,13.0535,2.4847
+64079,64091,NSE_FO|47691,2025-10-29 09:33:23,-0.3951,-10.6285,0.0012,12.899,-1.7151
+64080,64092,NSE_FO|47680,2025-10-29 09:33:23,0.5857,-13.3786,0.0009,13.0535,2.4847
+64081,64093,NSE_FO|47691,2025-10-29 09:33:24,-0.3951,-10.6285,0.0012,12.899,-1.7151
+64082,64094,NSE_FO|47691,2025-10-29 09:33:24,-0.3951,-10.6285,0.0012,12.899,-1.7151
+64083,64095,NSE_FO|47680,2025-10-29 09:33:24,0.5857,-13.3786,0.0009,13.0535,2.4847
+64084,64096,NSE_FO|47691,2025-10-29 09:33:25,-0.3951,-10.6285,0.0012,12.899,-1.7151
+64085,64097,NSE_FO|47680,2025-10-29 09:33:25,0.5857,-13.3786,0.0009,13.0535,2.4847
+64086,64098,NSE_FO|47691,2025-10-29 09:33:26,-0.3945,-10.6571,0.0012,12.8939,-1.7125
+64087,64099,NSE_FO|47680,2025-10-29 09:33:26,0.5865,-13.3648,0.0009,13.0481,2.4881
+64088,64100,NSE_FO|47691,2025-10-29 09:33:26,-0.3945,-10.6571,0.0012,12.8939,-1.7125
+64089,64101,NSE_FO|47680,2025-10-29 09:33:26,0.5865,-13.3648,0.0009,13.0481,2.4881
+64090,64102,NSE_FO|47691,2025-10-29 09:33:27,-0.3945,-10.6571,0.0012,12.8939,-1.7125
+64091,64103,NSE_FO|47680,2025-10-29 09:33:27,0.5865,-13.3648,0.0009,13.0481,2.4881
+64092,64104,NSE_FO|47691,2025-10-29 09:33:28,-0.3945,-10.6571,0.0012,12.8939,-1.7125
+64093,64105,NSE_FO|47680,2025-10-29 09:33:28,0.5865,-13.3648,0.0009,13.0481,2.4881
+64094,64106,NSE_FO|47691,2025-10-29 09:33:28,-0.3945,-10.6571,0.0012,12.8939,-1.7125
+64095,64107,NSE_FO|47680,2025-10-29 09:33:28,0.5865,-13.3648,0.0009,13.0481,2.4881
+64096,64108,NSE_FO|47691,2025-10-29 09:33:29,-0.3945,-10.6571,0.0012,12.8939,-1.7125
+64097,64109,NSE_FO|47680,2025-10-29 09:33:29,0.5865,-13.3648,0.0009,13.0481,2.4881
+64098,64110,NSE_FO|47691,2025-10-29 09:33:29,-0.3945,-10.6571,0.0012,12.8939,-1.7125
+64099,64111,NSE_FO|47680,2025-10-29 09:33:29,0.5865,-13.3648,0.0009,13.0481,2.4881
+64100,64112,NSE_FO|47691,2025-10-29 09:33:30,-0.394,-10.6123,0.0012,12.889,-1.71
+64101,64113,NSE_FO|47680,2025-10-29 09:33:30,0.5864,-13.4157,0.0009,13.0492,2.4873
+64102,64114,NSE_FO|47691,2025-10-29 09:33:30,-0.394,-10.6123,0.0012,12.889,-1.71
+64103,64115,NSE_FO|47680,2025-10-29 09:33:30,0.5864,-13.4157,0.0009,13.0492,2.4873
+64104,64116,NSE_FO|47691,2025-10-29 09:33:31,-0.394,-10.6123,0.0012,12.889,-1.71
+64105,64117,NSE_FO|47680,2025-10-29 09:33:31,0.5864,-13.4157,0.0009,13.0492,2.4873
+64106,64118,NSE_FO|47691,2025-10-29 09:33:31,-0.394,-10.6123,0.0012,12.889,-1.71
+64107,64119,NSE_FO|47680,2025-10-29 09:33:31,0.5864,-13.4157,0.0009,13.0492,2.4873
+64108,64120,NSE_FO|47691,2025-10-29 09:33:32,-0.394,-10.6123,0.0012,12.889,-1.71
+64109,64121,NSE_FO|47680,2025-10-29 09:33:32,0.5864,-13.4157,0.0009,13.0492,2.4873
+64110,64122,NSE_FO|47691,2025-10-29 09:33:33,-0.394,-10.6123,0.0012,12.889,-1.71
+64111,64123,NSE_FO|47680,2025-10-29 09:33:33,0.5864,-13.4157,0.0009,13.0492,2.4873
+64112,64124,NSE_FO|47691,2025-10-29 09:33:33,-0.394,-10.6123,0.0012,12.889,-1.71
+64113,64125,NSE_FO|47680,2025-10-29 09:33:33,0.5864,-13.4157,0.0009,13.0492,2.4873
+64114,64126,NSE_FO|47691,2025-10-29 09:33:34,-0.3969,-10.6654,0.0012,12.9136,-1.7226
+64115,64127,NSE_FO|47680,2025-10-29 09:33:34,0.5847,-13.3613,0.0009,13.0606,2.48
+64116,64128,NSE_FO|47680,2025-10-29 09:33:34,0.5847,-13.3613,0.0009,13.0606,2.48
+64117,64129,NSE_FO|47691,2025-10-29 09:33:35,-0.3969,-10.6654,0.0012,12.9136,-1.7226
+64118,64130,NSE_FO|47680,2025-10-29 09:33:35,0.5847,-13.3613,0.0009,13.0606,2.48
+64119,64131,NSE_FO|47691,2025-10-29 09:33:36,-0.3969,-10.6654,0.0012,12.9136,-1.7226
+64120,64132,NSE_FO|47680,2025-10-29 09:33:36,0.5847,-13.3613,0.0009,13.0606,2.48
+64121,64133,NSE_FO|47691,2025-10-29 09:33:36,-0.3969,-10.6654,0.0012,12.9136,-1.7226
+64122,64134,NSE_FO|47680,2025-10-29 09:33:36,0.5847,-13.3613,0.0009,13.0606,2.48
+64123,64135,NSE_FO|47691,2025-10-29 09:33:37,-0.3969,-10.6654,0.0012,12.9136,-1.7226
+64124,64136,NSE_FO|47680,2025-10-29 09:33:37,0.5847,-13.3613,0.0009,13.0606,2.48
+64125,64137,NSE_FO|47691,2025-10-29 09:33:38,-0.3969,-10.6654,0.0012,12.9136,-1.7226
+64126,64138,NSE_FO|47680,2025-10-29 09:33:38,0.5847,-13.3613,0.0009,13.0606,2.48
+64127,64139,NSE_FO|47691,2025-10-29 09:33:38,-0.3966,-10.6798,0.0012,12.9112,-1.7213
+64128,64140,NSE_FO|47680,2025-10-29 09:33:38,0.585,-13.3589,0.0009,13.0581,2.4815
+64129,64141,NSE_FO|47691,2025-10-29 09:33:39,-0.3966,-10.6798,0.0012,12.9112,-1.7213
+64130,64142,NSE_FO|47680,2025-10-29 09:33:39,0.585,-13.3589,0.0009,13.0581,2.4815
+64131,64143,NSE_FO|47691,2025-10-29 09:33:40,-0.3966,-10.6798,0.0012,12.9112,-1.7213
+64132,64144,NSE_FO|47680,2025-10-29 09:33:40,0.585,-13.3589,0.0009,13.0581,2.4815
+64133,64145,NSE_FO|47691,2025-10-29 09:33:41,-0.3966,-10.6798,0.0012,12.9112,-1.7213
+64134,64146,NSE_FO|47680,2025-10-29 09:33:41,0.585,-13.3589,0.0009,13.0581,2.4815
+64135,64147,NSE_FO|47691,2025-10-29 09:33:41,-0.3966,-10.6798,0.0012,12.9112,-1.7213
+64136,64148,NSE_FO|47680,2025-10-29 09:33:41,0.585,-13.3589,0.0009,13.0581,2.4815
+64137,64149,NSE_FO|47691,2025-10-29 09:33:42,-0.3966,-10.6798,0.0012,12.9112,-1.7213
+64138,64150,NSE_FO|47680,2025-10-29 09:33:42,0.585,-13.3589,0.0009,13.0581,2.4815
+64139,64151,NSE_FO|47691,2025-10-29 09:33:43,-0.3956,-10.6732,0.0012,12.9031,-1.7172
+64140,64152,NSE_FO|47680,2025-10-29 09:33:43,0.5859,-13.3277,0.0009,13.0518,2.4855
+64141,64153,NSE_FO|47691,2025-10-29 09:33:43,-0.3956,-10.6732,0.0012,12.9031,-1.7172
+64142,64154,NSE_FO|47680,2025-10-29 09:33:43,0.5859,-13.3277,0.0009,13.0518,2.4855
+64143,64155,NSE_FO|47691,2025-10-29 09:33:44,-0.3956,-10.6732,0.0012,12.9031,-1.7172
+64144,64156,NSE_FO|47680,2025-10-29 09:33:44,0.5859,-13.3277,0.0009,13.0518,2.4855
+64145,64157,NSE_FO|47691,2025-10-29 09:33:45,-0.3956,-10.6732,0.0012,12.9031,-1.7172
+64146,64158,NSE_FO|47680,2025-10-29 09:33:45,0.5859,-13.3277,0.0009,13.0518,2.4855
+64147,64159,NSE_FO|47691,2025-10-29 09:33:46,-0.3956,-10.6732,0.0012,12.9031,-1.7172
+64148,64160,NSE_FO|47680,2025-10-29 09:33:46,0.5859,-13.3277,0.0009,13.0518,2.4855
+64149,64161,NSE_FO|47691,2025-10-29 09:33:46,-0.3956,-10.6732,0.0012,12.9031,-1.7172
+64150,64162,NSE_FO|47680,2025-10-29 09:33:46,0.5859,-13.3277,0.0009,13.0518,2.4855
+64151,64163,NSE_FO|47691,2025-10-29 09:33:47,-0.3953,-10.6303,0.0012,12.9005,-1.7159
+64152,64164,NSE_FO|47680,2025-10-29 09:33:47,0.5858,-13.3455,0.0009,13.0529,2.4847
+64153,64165,NSE_FO|47691,2025-10-29 09:33:47,-0.3953,-10.6303,0.0012,12.9005,-1.7159
+64154,64166,NSE_FO|47680,2025-10-29 09:33:47,0.5858,-13.3455,0.0009,13.0529,2.4847
+64155,64167,NSE_FO|47691,2025-10-29 09:33:48,-0.3953,-10.6303,0.0012,12.9005,-1.7159
+64156,64168,NSE_FO|47680,2025-10-29 09:33:48,0.5858,-13.3455,0.0009,13.0529,2.4847
+64157,64169,NSE_FO|47691,2025-10-29 09:33:49,-0.3953,-10.6303,0.0012,12.9005,-1.7159
+64158,64170,NSE_FO|47691,2025-10-29 09:33:49,-0.3953,-10.6303,0.0012,12.9005,-1.7159
+64159,64171,NSE_FO|47680,2025-10-29 09:33:49,0.5858,-13.3455,0.0009,13.0529,2.4847
+64160,64172,NSE_FO|47691,2025-10-29 09:33:50,-0.3953,-10.6303,0.0012,12.9005,-1.7159
+64161,64173,NSE_FO|47680,2025-10-29 09:33:50,0.5858,-13.3455,0.0009,13.0529,2.4847
+64162,64174,NSE_FO|47691,2025-10-29 09:33:51,-0.3953,-10.6303,0.0012,12.9005,-1.7159
+64163,64175,NSE_FO|47680,2025-10-29 09:33:51,0.5858,-13.3455,0.0009,13.0529,2.4847
+64164,64176,NSE_FO|47691,2025-10-29 09:33:51,-0.3962,-10.6445,0.0012,12.9078,-1.7196
+64165,64177,NSE_FO|47680,2025-10-29 09:33:51,0.5853,-13.3241,0.0009,13.0562,2.4826
+64166,64178,NSE_FO|47691,2025-10-29 09:33:52,-0.3962,-10.6445,0.0012,12.9078,-1.7196
+64167,64179,NSE_FO|47680,2025-10-29 09:33:52,0.5853,-13.3241,0.0009,13.0562,2.4826
+64168,64180,NSE_FO|47691,2025-10-29 09:33:52,-0.3962,-10.6445,0.0012,12.9078,-1.7196
+64169,64181,NSE_FO|47680,2025-10-29 09:33:52,0.5853,-13.3241,0.0009,13.0562,2.4826
+64170,64182,NSE_FO|47691,2025-10-29 09:33:53,-0.3962,-10.6445,0.0012,12.9078,-1.7196
+64171,64183,NSE_FO|47680,2025-10-29 09:33:53,0.5853,-13.3241,0.0009,13.0562,2.4826
+64172,64184,NSE_FO|47691,2025-10-29 09:33:54,-0.3962,-10.6445,0.0012,12.9078,-1.7196
+64173,64185,NSE_FO|47680,2025-10-29 09:33:54,0.5853,-13.3241,0.0009,13.0562,2.4826
+64174,64186,NSE_FO|47691,2025-10-29 09:33:54,-0.3962,-10.6445,0.0012,12.9078,-1.7196
+64175,64187,NSE_FO|47680,2025-10-29 09:33:54,0.5853,-13.3241,0.0009,13.0562,2.4826
+64176,64188,NSE_FO|47691,2025-10-29 09:33:55,-0.3969,-10.633,0.0012,12.9135,-1.7226
+64177,64189,NSE_FO|47680,2025-10-29 09:33:55,0.5841,-13.4152,0.0009,13.0641,2.4774
+64178,64190,NSE_FO|47691,2025-10-29 09:33:56,-0.3969,-10.633,0.0012,12.9135,-1.7226
+64179,64191,NSE_FO|47680,2025-10-29 09:33:56,0.5841,-13.4152,0.0009,13.0641,2.4774
+64180,64192,NSE_FO|47691,2025-10-29 09:33:56,-0.3969,-10.633,0.0012,12.9135,-1.7226
+64181,64193,NSE_FO|47680,2025-10-29 09:33:56,0.5841,-13.4152,0.0009,13.0641,2.4774
+64182,64194,NSE_FO|47691,2025-10-29 09:33:57,-0.3969,-10.633,0.0012,12.9135,-1.7226
+64183,64195,NSE_FO|47680,2025-10-29 09:33:57,0.5841,-13.4152,0.0009,13.0641,2.4774
+64184,64196,NSE_FO|47691,2025-10-29 09:33:58,-0.3969,-10.633,0.0012,12.9135,-1.7226
+64185,64197,NSE_FO|47680,2025-10-29 09:33:58,0.5841,-13.4152,0.0009,13.0641,2.4774
+64186,64198,NSE_FO|47691,2025-10-29 09:33:58,-0.3969,-10.633,0.0012,12.9135,-1.7226
+64187,64199,NSE_FO|47680,2025-10-29 09:33:58,0.5841,-13.4152,0.0009,13.0641,2.4774
+64188,64200,NSE_FO|47691,2025-10-29 09:33:59,-0.3969,-10.633,0.0012,12.9135,-1.7226
+64189,64201,NSE_FO|47680,2025-10-29 09:33:59,0.5841,-13.4152,0.0009,13.0641,2.4774
+64190,64202,NSE_FO|47691,2025-10-29 09:33:59,-0.3969,-10.633,0.0012,12.9135,-1.7226
+64191,64203,NSE_FO|47680,2025-10-29 09:33:59,0.5841,-13.4152,0.0009,13.0641,2.4774
+64192,64204,NSE_FO|47691,2025-10-29 09:34:00,-0.3963,-10.6286,0.0012,12.9081,-1.7198
+64193,64205,NSE_FO|47680,2025-10-29 09:34:00,0.5849,-13.3685,0.0009,13.0589,2.4807
+64194,64206,NSE_FO|47691,2025-10-29 09:34:00,-0.3963,-10.6286,0.0012,12.9081,-1.7198
+64195,64207,NSE_FO|47680,2025-10-29 09:34:00,0.5849,-13.3685,0.0009,13.0589,2.4807
+64196,64208,NSE_FO|47691,2025-10-29 09:34:01,-0.3963,-10.6286,0.0012,12.9081,-1.7198
+64197,64209,NSE_FO|47680,2025-10-29 09:34:01,0.5849,-13.3685,0.0009,13.0589,2.4807
+64198,64210,NSE_FO|47691,2025-10-29 09:34:01,-0.3963,-10.6286,0.0012,12.9081,-1.7198
+64199,64211,NSE_FO|47680,2025-10-29 09:34:01,0.5849,-13.3685,0.0009,13.0589,2.4807
+64200,64212,NSE_FO|47691,2025-10-29 09:34:02,-0.3963,-10.6286,0.0012,12.9081,-1.7198
+64201,64213,NSE_FO|47680,2025-10-29 09:34:02,0.5849,-13.3685,0.0009,13.0589,2.4807
+64202,64214,NSE_FO|47691,2025-10-29 09:34:03,-0.3963,-10.6286,0.0012,12.9081,-1.7198
+64203,64215,NSE_FO|47680,2025-10-29 09:34:03,0.5849,-13.3685,0.0009,13.0589,2.4807
+64204,64216,NSE_FO|47691,2025-10-29 09:34:04,-0.3973,-10.6847,0.0012,12.9165,-1.7241
+64205,64217,NSE_FO|47680,2025-10-29 09:34:04,0.5846,-13.3371,0.0009,13.0605,2.4797
+64206,64218,NSE_FO|47691,2025-10-29 09:34:04,-0.3973,-10.6847,0.0012,12.9165,-1.7241
+64207,64219,NSE_FO|47680,2025-10-29 09:34:04,0.5846,-13.3371,0.0009,13.0605,2.4797
+64208,64220,NSE_FO|47691,2025-10-29 09:34:05,-0.3973,-10.6847,0.0012,12.9165,-1.7241
+64209,64221,NSE_FO|47680,2025-10-29 09:34:05,0.5846,-13.3371,0.0009,13.0605,2.4797
+64210,64222,NSE_FO|47691,2025-10-29 09:34:06,-0.3973,-10.6847,0.0012,12.9165,-1.7241
+64211,64223,NSE_FO|47680,2025-10-29 09:34:06,0.5846,-13.3371,0.0009,13.0605,2.4797
+64212,64224,NSE_FO|47691,2025-10-29 09:34:07,-0.3973,-10.6847,0.0012,12.9165,-1.7241
+64213,64225,NSE_FO|47680,2025-10-29 09:34:07,0.5846,-13.3371,0.0009,13.0605,2.4797
+64214,64226,NSE_FO|47691,2025-10-29 09:34:07,-0.3973,-10.6847,0.0012,12.9165,-1.7241
+64215,64227,NSE_FO|47680,2025-10-29 09:34:07,0.5846,-13.3371,0.0009,13.0605,2.4797
+64216,64228,NSE_FO|47691,2025-10-29 09:34:08,-0.3974,-10.6691,0.0012,12.9173,-1.7246
+64217,64229,NSE_FO|47680,2025-10-29 09:34:08,0.5848,-13.2609,0.001,13.0587,2.4807
+64218,64230,NSE_FO|47691,2025-10-29 09:34:09,-0.3974,-10.6691,0.0012,12.9173,-1.7246
+64219,64231,NSE_FO|47680,2025-10-29 09:34:09,0.5848,-13.2609,0.001,13.0587,2.4807
+64220,64232,NSE_FO|47691,2025-10-29 09:34:09,-0.3974,-10.6691,0.0012,12.9173,-1.7246
+64221,64233,NSE_FO|47680,2025-10-29 09:34:09,0.5848,-13.2609,0.001,13.0587,2.4807
+64222,64234,NSE_FO|47691,2025-10-29 09:34:10,-0.3974,-10.6691,0.0012,12.9173,-1.7246
+64223,64235,NSE_FO|47680,2025-10-29 09:34:10,0.5848,-13.2609,0.001,13.0587,2.4807
+64224,64236,NSE_FO|47691,2025-10-29 09:34:11,-0.3974,-10.6691,0.0012,12.9173,-1.7246
+64225,64237,NSE_FO|47680,2025-10-29 09:34:11,0.5848,-13.2609,0.001,13.0587,2.4807
+64226,64238,NSE_FO|47691,2025-10-29 09:34:11,-0.3974,-10.6691,0.0012,12.9173,-1.7246
+64227,64239,NSE_FO|47680,2025-10-29 09:34:11,0.5848,-13.2609,0.001,13.0587,2.4807
+64228,64240,NSE_FO|47691,2025-10-29 09:34:12,-0.4005,-10.7064,0.0012,12.9425,-1.7379
+64229,64241,NSE_FO|47680,2025-10-29 09:34:12,0.5828,-13.1995,0.001,13.0715,2.4723
+64230,64242,NSE_FO|47691,2025-10-29 09:34:12,-0.4005,-10.7064,0.0012,12.9425,-1.7379
+64231,64243,NSE_FO|47680,2025-10-29 09:34:12,0.5828,-13.1995,0.001,13.0715,2.4723
+64232,64244,NSE_FO|47691,2025-10-29 09:34:13,-0.4005,-10.7064,0.0012,12.9425,-1.7379
+64233,64245,NSE_FO|47680,2025-10-29 09:34:13,0.5828,-13.1995,0.001,13.0715,2.4723
+64234,64246,NSE_FO|47691,2025-10-29 09:34:14,-0.4005,-10.7064,0.0012,12.9425,-1.7379
+64235,64247,NSE_FO|47680,2025-10-29 09:34:14,0.5828,-13.1995,0.001,13.0715,2.4723
+64236,64248,NSE_FO|47691,2025-10-29 09:34:14,-0.4005,-10.7064,0.0012,12.9425,-1.7379
+64237,64249,NSE_FO|47680,2025-10-29 09:34:14,0.5828,-13.1995,0.001,13.0715,2.4723
+64238,64250,NSE_FO|47691,2025-10-29 09:34:15,-0.4005,-10.7064,0.0012,12.9425,-1.7379
+64239,64251,NSE_FO|47680,2025-10-29 09:34:15,0.5828,-13.1995,0.001,13.0715,2.4723
+64240,64252,NSE_FO|47691,2025-10-29 09:34:16,-0.4005,-10.7064,0.0012,12.9425,-1.7379
+64241,64253,NSE_FO|47680,2025-10-29 09:34:16,0.5828,-13.1995,0.001,13.0715,2.4723
+64242,64254,NSE_FO|47691,2025-10-29 09:34:16,-0.4005,-10.7064,0.0012,12.9425,-1.7379
+64243,64255,NSE_FO|47680,2025-10-29 09:34:16,0.5828,-13.1995,0.001,13.0715,2.4723
+64244,64256,NSE_FO|47691,2025-10-29 09:34:17,-0.4005,-10.7229,0.0012,12.9425,-1.7379
+64245,64257,NSE_FO|47680,2025-10-29 09:34:17,0.5824,-13.3022,0.001,13.0747,2.4701
+64246,64258,NSE_FO|47691,2025-10-29 09:34:18,-0.4005,-10.7229,0.0012,12.9425,-1.7379
+64247,64259,NSE_FO|47680,2025-10-29 09:34:18,0.5824,-13.3022,0.001,13.0747,2.4701
+64248,64260,NSE_FO|47691,2025-10-29 09:34:19,-0.4005,-10.7229,0.0012,12.9425,-1.7379
+64249,64261,NSE_FO|47680,2025-10-29 09:34:19,0.5824,-13.3022,0.001,13.0747,2.4701
+64250,64262,NSE_FO|47691,2025-10-29 09:34:19,-0.4005,-10.7229,0.0012,12.9425,-1.7379
+64251,64263,NSE_FO|47680,2025-10-29 09:34:19,0.5824,-13.3022,0.001,13.0747,2.4701
+64252,64264,NSE_FO|47691,2025-10-29 09:34:20,-0.4005,-10.7229,0.0012,12.9425,-1.7379
+64253,64265,NSE_FO|47680,2025-10-29 09:34:20,0.5824,-13.3022,0.001,13.0747,2.4701
+64254,64266,NSE_FO|47691,2025-10-29 09:34:21,-0.4005,-10.7229,0.0012,12.9425,-1.7379
+64255,64267,NSE_FO|47680,2025-10-29 09:34:21,0.5824,-13.3022,0.001,13.0747,2.4701
+64256,64268,NSE_FO|47691,2025-10-29 09:34:21,-0.4022,-10.6935,0.0012,12.9565,-1.7455
+64257,64269,NSE_FO|47680,2025-10-29 09:34:21,0.5805,-13.3309,0.001,13.0864,2.4621
+64258,64270,NSE_FO|47691,2025-10-29 09:34:22,-0.4022,-10.6935,0.0012,12.9565,-1.7455
+64259,64271,NSE_FO|47680,2025-10-29 09:34:22,0.5805,-13.3309,0.001,13.0864,2.4621
+64260,64272,NSE_FO|47691,2025-10-29 09:34:23,-0.4022,-10.6935,0.0012,12.9565,-1.7455
+64261,64273,NSE_FO|47680,2025-10-29 09:34:23,0.5805,-13.3309,0.001,13.0864,2.4621
+64262,64274,NSE_FO|47691,2025-10-29 09:34:24,-0.4022,-10.6935,0.0012,12.9565,-1.7455
+64263,64275,NSE_FO|47680,2025-10-29 09:34:24,0.5805,-13.3309,0.001,13.0864,2.4621
+64264,64276,NSE_FO|47691,2025-10-29 09:34:24,-0.4022,-10.6935,0.0012,12.9565,-1.7455
+64265,64277,NSE_FO|47680,2025-10-29 09:34:24,0.5805,-13.3309,0.001,13.0864,2.4621
+64266,64278,NSE_FO|47691,2025-10-29 09:34:25,-0.4014,-10.5893,0.0012,12.9495,-1.7417
+64267,64279,NSE_FO|47680,2025-10-29 09:34:25,0.5797,-13.4946,0.0009,13.0922,2.4581
+64268,64280,NSE_FO|47691,2025-10-29 09:34:26,-0.4014,-10.5893,0.0012,12.9495,-1.7417
+64269,64281,NSE_FO|47680,2025-10-29 09:34:26,0.5797,-13.4946,0.0009,13.0922,2.4581
+64270,64282,NSE_FO|47691,2025-10-29 09:34:26,-0.4014,-10.5893,0.0012,12.9495,-1.7417
+64271,64283,NSE_FO|47680,2025-10-29 09:34:26,0.5797,-13.4946,0.0009,13.0922,2.4581
+64272,64284,NSE_FO|47691,2025-10-29 09:34:27,-0.4014,-10.5893,0.0012,12.9495,-1.7417
+64273,64285,NSE_FO|47680,2025-10-29 09:34:27,0.5797,-13.4946,0.0009,13.0922,2.4581
+64274,64286,NSE_FO|47691,2025-10-29 09:34:27,-0.4014,-10.5893,0.0012,12.9495,-1.7417
+64275,64287,NSE_FO|47680,2025-10-29 09:34:27,0.5797,-13.4946,0.0009,13.0922,2.4581
+64276,64288,NSE_FO|47691,2025-10-29 09:34:28,-0.4014,-10.5893,0.0012,12.9495,-1.7417
+64277,64289,NSE_FO|47680,2025-10-29 09:34:28,0.5797,-13.4946,0.0009,13.0922,2.4581
+64278,64290,NSE_FO|47691,2025-10-29 09:34:29,-0.4014,-10.5893,0.0012,12.9495,-1.7417
+64279,64291,NSE_FO|47680,2025-10-29 09:34:29,0.5797,-13.4946,0.0009,13.0922,2.4581
+64280,64292,NSE_FO|47691,2025-10-29 09:34:29,-0.4,-10.6786,0.0012,12.9382,-1.7356
+64281,64293,NSE_FO|47680,2025-10-29 09:34:29,0.5821,-13.3792,0.0009,13.0767,2.4686
+64282,64294,NSE_FO|47691,2025-10-29 09:34:30,-0.4,-10.6786,0.0012,12.9382,-1.7356
+64283,64295,NSE_FO|47680,2025-10-29 09:34:30,0.5821,-13.3792,0.0009,13.0767,2.4686
+64284,64296,NSE_FO|47691,2025-10-29 09:34:30,-0.4,-10.6786,0.0012,12.9382,-1.7356
+64285,64297,NSE_FO|47680,2025-10-29 09:34:30,0.5821,-13.3792,0.0009,13.0767,2.4686
+64286,64298,NSE_FO|47691,2025-10-29 09:34:31,-0.4,-10.6786,0.0012,12.9382,-1.7356
+64287,64299,NSE_FO|47680,2025-10-29 09:34:31,0.5821,-13.3792,0.0009,13.0767,2.4686
+64288,64300,NSE_FO|47691,2025-10-29 09:34:31,-0.4,-10.6786,0.0012,12.9382,-1.7356
+64289,64301,NSE_FO|47680,2025-10-29 09:34:31,0.5821,-13.3792,0.0009,13.0767,2.4686
+64290,64302,NSE_FO|47691,2025-10-29 09:34:32,-0.4,-10.6786,0.0012,12.9382,-1.7356
+64291,64303,NSE_FO|47680,2025-10-29 09:34:32,0.5821,-13.3792,0.0009,13.0767,2.4686
+64292,64304,NSE_FO|47691,2025-10-29 09:34:33,-0.4,-10.6786,0.0012,12.9382,-1.7356
+64293,64305,NSE_FO|47680,2025-10-29 09:34:33,0.5821,-13.3792,0.0009,13.0767,2.4686
+64294,64306,NSE_FO|47691,2025-10-29 09:34:34,-0.4,-10.6294,0.0012,12.9381,-1.7356
+64295,64307,NSE_FO|47680,2025-10-29 09:34:34,0.5813,-13.4592,0.0009,13.0818,2.4651
+64296,64308,NSE_FO|47691,2025-10-29 09:34:34,-0.4,-10.6294,0.0012,12.9381,-1.7356
+64297,64309,NSE_FO|47680,2025-10-29 09:34:34,0.5813,-13.4592,0.0009,13.0818,2.4651
+64298,64310,NSE_FO|47691,2025-10-29 09:34:35,-0.4,-10.6294,0.0012,12.9381,-1.7356
+64299,64311,NSE_FO|47680,2025-10-29 09:34:35,0.5813,-13.4592,0.0009,13.0818,2.4651
+64300,64312,NSE_FO|47691,2025-10-29 09:34:36,-0.4,-10.6294,0.0012,12.9381,-1.7356
+64301,64313,NSE_FO|47680,2025-10-29 09:34:36,0.5813,-13.4592,0.0009,13.0818,2.4651
+64302,64314,NSE_FO|47691,2025-10-29 09:34:36,-0.4,-10.6294,0.0012,12.9381,-1.7356
+64303,64315,NSE_FO|47680,2025-10-29 09:34:36,0.5813,-13.4592,0.0009,13.0818,2.4651
+64304,64316,NSE_FO|47691,2025-10-29 09:34:37,-0.4,-10.6294,0.0012,12.9381,-1.7356
+64305,64317,NSE_FO|47680,2025-10-29 09:34:37,0.5813,-13.4592,0.0009,13.0818,2.4651
+64306,64318,NSE_FO|47691,2025-10-29 09:34:37,-0.4,-10.6294,0.0012,12.9381,-1.7356
+64307,64319,NSE_FO|47680,2025-10-29 09:34:37,0.5813,-13.4592,0.0009,13.0818,2.4651
+64308,64320,NSE_FO|47691,2025-10-29 09:34:38,-0.3998,-10.6444,0.0012,12.9364,-1.7347
+64309,64321,NSE_FO|47680,2025-10-29 09:34:38,0.5815,-13.466,0.0009,13.0802,2.4661
+64310,64322,NSE_FO|47691,2025-10-29 09:34:39,-0.3998,-10.6444,0.0012,12.9364,-1.7347
+64311,64323,NSE_FO|47680,2025-10-29 09:34:39,0.5815,-13.466,0.0009,13.0802,2.4661
+64312,64324,NSE_FO|47691,2025-10-29 09:34:40,-0.3998,-10.6444,0.0012,12.9364,-1.7347
+64313,64325,NSE_FO|47680,2025-10-29 09:34:40,0.5815,-13.466,0.0009,13.0802,2.4661
+64314,64326,NSE_FO|47691,2025-10-29 09:34:41,-0.3998,-10.6444,0.0012,12.9364,-1.7347
+64315,64327,NSE_FO|47680,2025-10-29 09:34:41,0.5815,-13.466,0.0009,13.0802,2.4661
+64316,64328,NSE_FO|47691,2025-10-29 09:34:41,-0.3998,-10.6444,0.0012,12.9364,-1.7347
+64317,64329,NSE_FO|47680,2025-10-29 09:34:41,0.5815,-13.466,0.0009,13.0802,2.4661
+64318,64330,NSE_FO|47691,2025-10-29 09:34:42,-0.398,-10.6904,0.0012,12.9225,-1.7274
+64319,64331,NSE_FO|47680,2025-10-29 09:34:42,0.5841,-13.3246,0.0009,13.0635,2.4772
+64320,64332,NSE_FO|47691,2025-10-29 09:34:42,-0.398,-10.6904,0.0012,12.9225,-1.7274
+64321,64333,NSE_FO|47680,2025-10-29 09:34:42,0.5841,-13.3246,0.0009,13.0635,2.4772
+64322,64334,NSE_FO|47691,2025-10-29 09:34:43,-0.398,-10.6904,0.0012,12.9225,-1.7274
+64323,64335,NSE_FO|47680,2025-10-29 09:34:43,0.5841,-13.3246,0.0009,13.0635,2.4772
+64324,64336,NSE_FO|47691,2025-10-29 09:34:44,-0.398,-10.6904,0.0012,12.9225,-1.7274
+64325,64337,NSE_FO|47680,2025-10-29 09:34:44,0.5841,-13.3246,0.0009,13.0635,2.4772
+64326,64338,NSE_FO|47691,2025-10-29 09:34:44,-0.398,-10.6904,0.0012,12.9225,-1.7274
+64327,64339,NSE_FO|47680,2025-10-29 09:34:44,0.5841,-13.3246,0.0009,13.0635,2.4772
+64328,64340,NSE_FO|47691,2025-10-29 09:34:45,-0.398,-10.6904,0.0012,12.9225,-1.7274
+64329,64341,NSE_FO|47680,2025-10-29 09:34:45,0.5841,-13.3246,0.0009,13.0635,2.4772
+64330,64342,NSE_FO|47691,2025-10-29 09:34:46,-0.398,-10.6904,0.0012,12.9225,-1.7274
+64331,64343,NSE_FO|47680,2025-10-29 09:34:46,0.5841,-13.3246,0.0009,13.0635,2.4772
+64332,64344,NSE_FO|47691,2025-10-29 09:34:46,-0.398,-10.6904,0.0012,12.9225,-1.7274
+64333,64345,NSE_FO|47680,2025-10-29 09:34:46,0.5841,-13.3246,0.0009,13.0635,2.4772
+64334,64346,NSE_FO|47691,2025-10-29 09:34:47,-0.3994,-10.6831,0.0012,12.9333,-1.7331
+64335,64347,NSE_FO|47680,2025-10-29 09:34:47,0.5825,-13.3931,0.0009,13.0737,2.4704
+64336,64348,NSE_FO|47691,2025-10-29 09:34:48,-0.3994,-10.6831,0.0012,12.9333,-1.7331
+64337,64349,NSE_FO|47680,2025-10-29 09:34:48,0.5825,-13.3931,0.0009,13.0737,2.4704
+64338,64350,NSE_FO|47691,2025-10-29 09:34:49,-0.3994,-10.6831,0.0012,12.9333,-1.7331
+64339,64351,NSE_FO|47680,2025-10-29 09:34:49,0.5825,-13.3931,0.0009,13.0737,2.4704
+64340,64352,NSE_FO|47691,2025-10-29 09:34:49,-0.3994,-10.6831,0.0012,12.9333,-1.7331
+64341,64353,NSE_FO|47680,2025-10-29 09:34:49,0.5825,-13.3931,0.0009,13.0737,2.4704
+64342,64354,NSE_FO|47691,2025-10-29 09:34:50,-0.3994,-10.6831,0.0012,12.9333,-1.7331
+64343,64355,NSE_FO|47680,2025-10-29 09:34:50,0.5825,-13.3931,0.0009,13.0737,2.4704
+64344,64356,NSE_FO|47691,2025-10-29 09:34:51,-0.3994,-10.6831,0.0012,12.9333,-1.7331
+64345,64357,NSE_FO|47680,2025-10-29 09:34:51,0.5825,-13.3931,0.0009,13.0737,2.4704
+64346,64358,NSE_FO|47691,2025-10-29 09:34:51,-0.3977,-10.7211,0.0012,12.9198,-1.726
+64347,64359,NSE_FO|47680,2025-10-29 09:34:51,0.5848,-13.2782,0.001,13.0583,2.4804
+64348,64360,NSE_FO|47691,2025-10-29 09:34:52,-0.3977,-10.7211,0.0012,12.9198,-1.726
+64349,64361,NSE_FO|47680,2025-10-29 09:34:52,0.5848,-13.2782,0.001,13.0583,2.4804
+64350,64362,NSE_FO|47691,2025-10-29 09:34:52,-0.3977,-10.7211,0.0012,12.9198,-1.726
+64351,64363,NSE_FO|47680,2025-10-29 09:34:52,0.5848,-13.2782,0.001,13.0583,2.4804
+64352,64364,NSE_FO|47691,2025-10-29 09:34:53,-0.3977,-10.7211,0.0012,12.9198,-1.726
+64353,64365,NSE_FO|47680,2025-10-29 09:34:53,0.5848,-13.2782,0.001,13.0583,2.4804
+64354,64366,NSE_FO|47691,2025-10-29 09:34:54,-0.3977,-10.7211,0.0012,12.9198,-1.726
+64355,64367,NSE_FO|47680,2025-10-29 09:34:54,0.5848,-13.2782,0.001,13.0583,2.4804
+64356,64368,NSE_FO|47691,2025-10-29 09:34:54,-0.3977,-10.7211,0.0012,12.9198,-1.726
+64357,64369,NSE_FO|47680,2025-10-29 09:34:54,0.5848,-13.2782,0.001,13.0583,2.4804
+64358,64370,NSE_FO|47691,2025-10-29 09:34:55,-0.3991,-10.7556,0.0012,12.9315,-1.7322
+64359,64371,NSE_FO|47680,2025-10-29 09:34:55,0.5846,-13.1469,0.001,13.0594,2.4797
+64360,64372,NSE_FO|47691,2025-10-29 09:34:56,-0.3991,-10.7556,0.0012,12.9315,-1.7322
+64361,64373,NSE_FO|47680,2025-10-29 09:34:56,0.5846,-13.1469,0.001,13.0594,2.4797
+64362,64374,NSE_FO|47691,2025-10-29 09:34:56,-0.3991,-10.7556,0.0012,12.9315,-1.7322
+64363,64375,NSE_FO|47680,2025-10-29 09:34:56,0.5846,-13.1469,0.001,13.0594,2.4797
+64364,64376,NSE_FO|47691,2025-10-29 09:34:57,-0.3991,-10.7556,0.0012,12.9315,-1.7322
+64365,64377,NSE_FO|47680,2025-10-29 09:34:57,0.5846,-13.1469,0.001,13.0594,2.4797
+64366,64378,NSE_FO|47691,2025-10-29 09:34:58,-0.3991,-10.7556,0.0012,12.9315,-1.7322
+64367,64379,NSE_FO|47680,2025-10-29 09:34:58,0.5846,-13.1469,0.001,13.0594,2.4797
+64368,64380,NSE_FO|47691,2025-10-29 09:34:59,-0.3991,-10.7556,0.0012,12.9315,-1.7322
+64369,64381,NSE_FO|47680,2025-10-29 09:34:59,0.5846,-13.1469,0.001,13.0594,2.4797
+64370,64382,NSE_FO|47691,2025-10-29 09:34:59,-0.401,-10.8095,0.0011,12.9469,-1.7404
+64371,64383,NSE_FO|47680,2025-10-29 09:34:59,0.5842,-12.9916,0.001,13.0613,2.4784
+64372,64384,NSE_FO|47680,2025-10-29 09:35:00,0.5842,-12.9916,0.001,13.0613,2.4784
+64373,64385,NSE_FO|47691,2025-10-29 09:35:00,-0.401,-10.8095,0.0011,12.9469,-1.7404
+64374,64386,NSE_FO|47691,2025-10-29 09:35:01,-0.401,-10.8095,0.0011,12.9469,-1.7404
+64375,64387,NSE_FO|47680,2025-10-29 09:35:01,0.5842,-12.9916,0.001,13.0613,2.4784
+64376,64388,NSE_FO|47691,2025-10-29 09:35:01,-0.401,-10.8095,0.0011,12.9469,-1.7404
+64377,64389,NSE_FO|47680,2025-10-29 09:35:01,0.5842,-12.9916,0.001,13.0613,2.4784
+64378,64390,NSE_FO|47691,2025-10-29 09:35:02,-0.401,-10.8095,0.0011,12.9469,-1.7404
+64379,64391,NSE_FO|47680,2025-10-29 09:35:02,0.5842,-12.9916,0.001,13.0613,2.4784
+64380,64392,NSE_FO|47691,2025-10-29 09:35:02,-0.401,-10.8095,0.0011,12.9469,-1.7404
+64381,64393,NSE_FO|47680,2025-10-29 09:35:02,0.5842,-12.9916,0.001,13.0613,2.4784
+64382,64394,NSE_FO|47680,2025-10-29 09:35:03,0.5842,-12.9916,0.001,13.0613,2.4784
+64383,64395,NSE_FO|47691,2025-10-29 09:35:04,-0.3998,-10.727,0.0012,12.9364,-1.7348
+64384,64396,NSE_FO|47680,2025-10-29 09:35:04,0.5833,-13.2384,0.001,13.0678,2.4741
+64385,64397,NSE_FO|47691,2025-10-29 09:35:04,-0.3998,-10.727,0.0012,12.9364,-1.7348
+64386,64398,NSE_FO|47680,2025-10-29 09:35:04,0.5833,-13.2384,0.001,13.0678,2.4741
+64387,64399,NSE_FO|47691,2025-10-29 09:35:05,-0.3998,-10.727,0.0012,12.9364,-1.7348
+64388,64400,NSE_FO|47680,2025-10-29 09:35:05,0.5833,-13.2384,0.001,13.0678,2.4741
+64389,64401,NSE_FO|47691,2025-10-29 09:35:06,-0.3998,-10.727,0.0012,12.9364,-1.7348
+64390,64402,NSE_FO|47680,2025-10-29 09:35:06,0.5833,-13.2384,0.001,13.0678,2.4741
+64391,64403,NSE_FO|47691,2025-10-29 09:35:06,-0.3998,-10.727,0.0012,12.9364,-1.7348
+64392,64404,NSE_FO|47680,2025-10-29 09:35:06,0.5833,-13.2384,0.001,13.0678,2.4741
+64393,64405,NSE_FO|47691,2025-10-29 09:35:07,-0.3998,-10.727,0.0012,12.9364,-1.7348
+64394,64406,NSE_FO|47680,2025-10-29 09:35:07,0.5833,-13.2384,0.001,13.0678,2.4741
+64395,64407,NSE_FO|47691,2025-10-29 09:35:07,-0.3998,-10.727,0.0012,12.9364,-1.7348
+64396,64408,NSE_FO|47680,2025-10-29 09:35:07,0.5833,-13.2384,0.001,13.0678,2.4741
+64397,64409,NSE_FO|47691,2025-10-29 09:35:08,-0.3993,-10.6989,0.0012,12.9321,-1.7325
+64398,64410,NSE_FO|47680,2025-10-29 09:35:08,0.5832,-13.3144,0.001,13.069,2.4732
+64399,64411,NSE_FO|47691,2025-10-29 09:35:09,-0.3993,-10.6989,0.0012,12.9321,-1.7325
+64400,64412,NSE_FO|47680,2025-10-29 09:35:09,0.5832,-13.3144,0.001,13.069,2.4732
+64401,64413,NSE_FO|47691,2025-10-29 09:35:09,-0.3993,-10.6989,0.0012,12.9321,-1.7325
+64402,64414,NSE_FO|47680,2025-10-29 09:35:09,0.5832,-13.3144,0.001,13.069,2.4732
+64403,64415,NSE_FO|47691,2025-10-29 09:35:10,-0.3993,-10.6989,0.0012,12.9321,-1.7325
+64404,64416,NSE_FO|47680,2025-10-29 09:35:10,0.5832,-13.3144,0.001,13.069,2.4732
+64405,64417,NSE_FO|47691,2025-10-29 09:35:11,-0.3993,-10.6989,0.0012,12.9321,-1.7325
+64406,64418,NSE_FO|47680,2025-10-29 09:35:11,0.5832,-13.3144,0.001,13.069,2.4732
+64407,64419,NSE_FO|47691,2025-10-29 09:35:11,-0.3993,-10.6989,0.0012,12.9321,-1.7325
+64408,64420,NSE_FO|47680,2025-10-29 09:35:11,0.5832,-13.3144,0.001,13.069,2.4732
+64409,64421,NSE_FO|47691,2025-10-29 09:35:12,-0.4007,-10.6673,0.0012,12.9434,-1.7386
+64410,64422,NSE_FO|47680,2025-10-29 09:35:12,0.5815,-13.3671,0.0009,13.08,2.4658
+64411,64423,NSE_FO|47691,2025-10-29 09:35:13,-0.4007,-10.6673,0.0012,12.9434,-1.7386
+64412,64424,NSE_FO|47680,2025-10-29 09:35:13,0.5815,-13.3671,0.0009,13.08,2.4658
+64413,64425,NSE_FO|47691,2025-10-29 09:35:14,-0.4007,-10.6673,0.0012,12.9434,-1.7386
+64414,64426,NSE_FO|47680,2025-10-29 09:35:14,0.5815,-13.3671,0.0009,13.08,2.4658
+64415,64427,NSE_FO|47691,2025-10-29 09:35:14,-0.4007,-10.6673,0.0012,12.9434,-1.7386
+64416,64428,NSE_FO|47680,2025-10-29 09:35:14,0.5815,-13.3671,0.0009,13.08,2.4658
+64417,64429,NSE_FO|47691,2025-10-29 09:35:15,-0.4007,-10.6673,0.0012,12.9434,-1.7386
+64418,64430,NSE_FO|47680,2025-10-29 09:35:15,0.5815,-13.3671,0.0009,13.08,2.4658
+64419,64431,NSE_FO|47691,2025-10-29 09:35:16,-0.4007,-10.6673,0.0012,12.9434,-1.7386
+64420,64432,NSE_FO|47680,2025-10-29 09:35:16,0.5815,-13.3671,0.0009,13.08,2.4658
+64421,64433,NSE_FO|47691,2025-10-29 09:35:16,-0.4005,-10.6906,0.0012,12.9417,-1.7377
+64422,64434,NSE_FO|47680,2025-10-29 09:35:16,0.582,-13.3218,0.001,13.0761,2.4684
+64423,64435,NSE_FO|47691,2025-10-29 09:35:17,-0.4005,-10.6906,0.0012,12.9417,-1.7377
+64424,64436,NSE_FO|47680,2025-10-29 09:35:17,0.582,-13.3218,0.001,13.0761,2.4684
+64425,64437,NSE_FO|47691,2025-10-29 09:35:17,-0.4005,-10.6906,0.0012,12.9417,-1.7377
+64426,64438,NSE_FO|47680,2025-10-29 09:35:17,0.582,-13.3218,0.001,13.0761,2.4684
+64427,64439,NSE_FO|47691,2025-10-29 09:35:18,-0.4005,-10.6906,0.0012,12.9417,-1.7377
+64428,64440,NSE_FO|47680,2025-10-29 09:35:18,0.582,-13.3218,0.001,13.0761,2.4684
+64429,64441,NSE_FO|47691,2025-10-29 09:35:19,-0.4005,-10.6906,0.0012,12.9417,-1.7377
+64430,64442,NSE_FO|47680,2025-10-29 09:35:19,0.582,-13.3218,0.001,13.0761,2.4684
+64431,64443,NSE_FO|47691,2025-10-29 09:35:19,-0.4005,-10.6906,0.0012,12.9417,-1.7377
+64432,64444,NSE_FO|47680,2025-10-29 09:35:19,0.582,-13.3218,0.001,13.0761,2.4684
+64433,64445,NSE_FO|47691,2025-10-29 09:35:20,-0.4005,-10.6906,0.0012,12.9417,-1.7377
+64434,64446,NSE_FO|47680,2025-10-29 09:35:20,0.582,-13.3218,0.001,13.0761,2.4684
+64435,64447,NSE_FO|47691,2025-10-29 09:35:21,-0.3991,-10.6978,0.0012,12.9304,-1.7317
+64436,64448,NSE_FO|47680,2025-10-29 09:35:21,0.5835,-13.279,0.001,13.0666,2.4747
+64437,64449,NSE_FO|47691,2025-10-29 09:35:22,-0.3991,-10.6978,0.0012,12.9304,-1.7317
+64438,64450,NSE_FO|47680,2025-10-29 09:35:22,0.5835,-13.279,0.001,13.0666,2.4747
+64439,64451,NSE_FO|47691,2025-10-29 09:35:23,-0.3991,-10.6978,0.0012,12.9304,-1.7317
+64440,64452,NSE_FO|47680,2025-10-29 09:35:23,0.5835,-13.279,0.001,13.0666,2.4747
+64441,64453,NSE_FO|47691,2025-10-29 09:35:24,-0.3991,-10.6978,0.0012,12.9304,-1.7317
+64442,64454,NSE_FO|47680,2025-10-29 09:35:24,0.5835,-13.279,0.001,13.0666,2.4747
+64443,64455,NSE_FO|47691,2025-10-29 09:35:24,-0.3991,-10.6978,0.0012,12.9304,-1.7317
+64444,64456,NSE_FO|47680,2025-10-29 09:35:24,0.5835,-13.279,0.001,13.0666,2.4747
+64445,64457,NSE_FO|47691,2025-10-29 09:35:25,-0.4005,-10.699,0.0012,12.9417,-1.7377
+64446,64458,NSE_FO|47680,2025-10-29 09:35:25,0.5815,-13.425,0.0009,13.0795,2.466
+64447,64459,NSE_FO|47691,2025-10-29 09:35:25,-0.4005,-10.699,0.0012,12.9417,-1.7377
+64448,64460,NSE_FO|47680,2025-10-29 09:35:25,0.5815,-13.425,0.0009,13.0795,2.466
+64449,64461,NSE_FO|47691,2025-10-29 09:35:26,-0.4005,-10.699,0.0012,12.9417,-1.7377
+64450,64462,NSE_FO|47680,2025-10-29 09:35:26,0.5815,-13.425,0.0009,13.0795,2.466
+64451,64463,NSE_FO|47691,2025-10-29 09:35:27,-0.4005,-10.699,0.0012,12.9417,-1.7377
+64452,64464,NSE_FO|47680,2025-10-29 09:35:27,0.5815,-13.425,0.0009,13.0795,2.466
+64453,64465,NSE_FO|47691,2025-10-29 09:35:27,-0.4005,-10.699,0.0012,12.9417,-1.7377
+64454,64466,NSE_FO|47680,2025-10-29 09:35:27,0.5815,-13.425,0.0009,13.0795,2.466
+64455,64467,NSE_FO|47691,2025-10-29 09:35:28,-0.4005,-10.699,0.0012,12.9417,-1.7377
+64456,64468,NSE_FO|47680,2025-10-29 09:35:28,0.5815,-13.425,0.0009,13.0795,2.466
+64457,64469,NSE_FO|47691,2025-10-29 09:35:29,-0.4005,-10.699,0.0012,12.9417,-1.7377
+64458,64470,NSE_FO|47680,2025-10-29 09:35:29,0.5815,-13.425,0.0009,13.0795,2.466
+64459,64471,NSE_FO|47691,2025-10-29 09:35:29,-0.3999,-10.6624,0.0012,12.937,-1.7352
+64460,64472,NSE_FO|47680,2025-10-29 09:35:29,0.5815,-13.4839,0.0009,13.0802,2.4655
+64461,64473,NSE_FO|47680,2025-10-29 09:35:30,0.5815,-13.4839,0.0009,13.0802,2.4655
+64462,64474,NSE_FO|47691,2025-10-29 09:35:30,-0.3999,-10.6624,0.0012,12.937,-1.7352
+64463,64475,NSE_FO|47680,2025-10-29 09:35:30,0.5815,-13.4839,0.0009,13.0802,2.4655
+64464,64476,NSE_FO|47691,2025-10-29 09:35:31,-0.3999,-10.6624,0.0012,12.937,-1.7352
+64465,64477,NSE_FO|47680,2025-10-29 09:35:31,0.5815,-13.4839,0.0009,13.0802,2.4655
+64466,64478,NSE_FO|47691,2025-10-29 09:35:32,-0.3999,-10.6624,0.0012,12.937,-1.7352
+64467,64479,NSE_FO|47680,2025-10-29 09:35:32,0.5815,-13.4839,0.0009,13.0802,2.4655
+64468,64480,NSE_FO|47691,2025-10-29 09:35:32,-0.3999,-10.6624,0.0012,12.937,-1.7352
+64469,64481,NSE_FO|47680,2025-10-29 09:35:32,0.5815,-13.4839,0.0009,13.0802,2.4655
+64470,64482,NSE_FO|47691,2025-10-29 09:35:33,-0.4003,-10.6897,0.0012,12.9401,-1.7369
+64471,64483,NSE_FO|47680,2025-10-29 09:35:33,0.5814,-13.4762,0.0009,13.0808,2.465
+64472,64484,NSE_FO|47691,2025-10-29 09:35:34,-0.4003,-10.6897,0.0012,12.9401,-1.7369
+64473,64485,NSE_FO|47680,2025-10-29 09:35:34,0.5814,-13.4762,0.0009,13.0808,2.465
+64474,64486,NSE_FO|47691,2025-10-29 09:35:34,-0.4003,-10.6897,0.0012,12.9401,-1.7369
+64475,64487,NSE_FO|47680,2025-10-29 09:35:34,0.5814,-13.4762,0.0009,13.0808,2.465
+64476,64488,NSE_FO|47691,2025-10-29 09:35:35,-0.4003,-10.6897,0.0012,12.9401,-1.7369
+64477,64489,NSE_FO|47680,2025-10-29 09:35:35,0.5814,-13.4762,0.0009,13.0808,2.465
+64478,64490,NSE_FO|47691,2025-10-29 09:35:35,-0.4003,-10.6897,0.0012,12.9401,-1.7369
+64479,64491,NSE_FO|47680,2025-10-29 09:35:35,0.5814,-13.4762,0.0009,13.0808,2.465
+64480,64492,NSE_FO|47691,2025-10-29 09:35:36,-0.4003,-10.6897,0.0012,12.9401,-1.7369
+64481,64493,NSE_FO|47680,2025-10-29 09:35:36,0.5814,-13.4762,0.0009,13.0808,2.465
+64482,64494,NSE_FO|47691,2025-10-29 09:35:37,-0.4003,-10.6897,0.0012,12.9401,-1.7369
+64483,64495,NSE_FO|47680,2025-10-29 09:35:37,0.5814,-13.4762,0.0009,13.0808,2.465
+64484,64496,NSE_FO|47691,2025-10-29 09:35:37,-0.4003,-10.6897,0.0012,12.9401,-1.7369
+64485,64497,NSE_FO|47680,2025-10-29 09:35:37,0.5814,-13.4762,0.0009,13.0808,2.465
+64486,64498,NSE_FO|47691,2025-10-29 09:35:38,-0.3997,-10.6366,0.0012,12.9353,-1.7343
+64487,64499,NSE_FO|47680,2025-10-29 09:35:38,0.5812,-13.5272,0.0009,13.0818,2.4642
+64488,64500,NSE_FO|47691,2025-10-29 09:35:39,-0.3997,-10.6366,0.0012,12.9353,-1.7343
+64489,64501,NSE_FO|47680,2025-10-29 09:35:39,0.5812,-13.5272,0.0009,13.0818,2.4642
+64490,64502,NSE_FO|47691,2025-10-29 09:35:39,-0.3997,-10.6366,0.0012,12.9353,-1.7343
+64491,64503,NSE_FO|47680,2025-10-29 09:35:39,0.5812,-13.5272,0.0009,13.0818,2.4642
+64492,64504,NSE_FO|47691,2025-10-29 09:35:40,-0.3997,-10.6366,0.0012,12.9353,-1.7343
+64493,64505,NSE_FO|47680,2025-10-29 09:35:40,0.5812,-13.5272,0.0009,13.0818,2.4642
+64494,64506,NSE_FO|47691,2025-10-29 09:35:40,-0.3997,-10.6366,0.0012,12.9353,-1.7343
+64495,64507,NSE_FO|47680,2025-10-29 09:35:40,0.5812,-13.5272,0.0009,13.0818,2.4642
+64496,64508,NSE_FO|47691,2025-10-29 09:35:41,-0.3997,-10.6366,0.0012,12.9353,-1.7343
+64497,64509,NSE_FO|47680,2025-10-29 09:35:41,0.5812,-13.5272,0.0009,13.0818,2.4642
+64498,64510,NSE_FO|47691,2025-10-29 09:35:42,-0.3984,-10.6609,0.0012,12.9249,-1.7288
+64499,64511,NSE_FO|47680,2025-10-29 09:35:42,0.5829,-13.4327,0.0009,13.0704,2.4718
+64500,64512,NSE_FO|47691,2025-10-29 09:35:42,-0.3984,-10.6609,0.0012,12.9249,-1.7288
+64501,64513,NSE_FO|47680,2025-10-29 09:35:42,0.5829,-13.4327,0.0009,13.0704,2.4718
+64502,64514,NSE_FO|47691,2025-10-29 09:35:43,-0.3984,-10.6609,0.0012,12.9249,-1.7288
+64503,64515,NSE_FO|47680,2025-10-29 09:35:43,0.5829,-13.4327,0.0009,13.0704,2.4718
+64504,64516,NSE_FO|47691,2025-10-29 09:35:44,-0.3984,-10.6609,0.0012,12.9249,-1.7288
+64505,64517,NSE_FO|47680,2025-10-29 09:35:44,0.5829,-13.4327,0.0009,13.0704,2.4718
+64506,64518,NSE_FO|47691,2025-10-29 09:35:44,-0.3984,-10.6609,0.0012,12.9249,-1.7288
+64507,64519,NSE_FO|47680,2025-10-29 09:35:44,0.5829,-13.4327,0.0009,13.0704,2.4718
+64508,64520,NSE_FO|47691,2025-10-29 09:35:45,-0.3984,-10.6609,0.0012,12.9249,-1.7288
+64509,64521,NSE_FO|47680,2025-10-29 09:35:45,0.5829,-13.4327,0.0009,13.0704,2.4718
+64510,64522,NSE_FO|47691,2025-10-29 09:35:46,-0.3974,-10.6784,0.0012,12.9162,-1.7243
+64511,64523,NSE_FO|47680,2025-10-29 09:35:46,0.5844,-13.3395,0.0009,13.0602,2.4785
+64512,64524,NSE_FO|47691,2025-10-29 09:35:47,-0.3974,-10.6784,0.0012,12.9162,-1.7243
+64513,64525,NSE_FO|47680,2025-10-29 09:35:47,0.5844,-13.3395,0.0009,13.0602,2.4785
+64514,64526,NSE_FO|47691,2025-10-29 09:35:47,-0.3974,-10.6784,0.0012,12.9162,-1.7243
+64515,64527,NSE_FO|47680,2025-10-29 09:35:47,0.5844,-13.3395,0.0009,13.0602,2.4785
+64516,64528,NSE_FO|47691,2025-10-29 09:35:48,-0.3974,-10.6784,0.0012,12.9162,-1.7243
+64517,64529,NSE_FO|47680,2025-10-29 09:35:48,0.5844,-13.3395,0.0009,13.0602,2.4785
+64518,64530,NSE_FO|47691,2025-10-29 09:35:49,-0.3974,-10.6784,0.0012,12.9162,-1.7243
+64519,64531,NSE_FO|47680,2025-10-29 09:35:49,0.5844,-13.3395,0.0009,13.0602,2.4785
+64520,64532,NSE_FO|47691,2025-10-29 09:35:49,-0.3974,-10.6784,0.0012,12.9162,-1.7243
+64521,64533,NSE_FO|47680,2025-10-29 09:35:49,0.5844,-13.3395,0.0009,13.0602,2.4785
+64522,64534,NSE_FO|47691,2025-10-29 09:35:50,-0.3986,-10.6619,0.0012,12.9259,-1.7294
+64523,64535,NSE_FO|47680,2025-10-29 09:35:50,0.5831,-13.3732,0.0009,13.0688,2.4728
+64524,64536,NSE_FO|47691,2025-10-29 09:35:50,-0.3986,-10.6619,0.0012,12.9259,-1.7294
+64525,64537,NSE_FO|47680,2025-10-29 09:35:50,0.5831,-13.3732,0.0009,13.0688,2.4728
+64526,64538,NSE_FO|47691,2025-10-29 09:35:51,-0.3986,-10.6619,0.0012,12.9259,-1.7294
+64527,64539,NSE_FO|47680,2025-10-29 09:35:51,0.5831,-13.3732,0.0009,13.0688,2.4728
+64528,64540,NSE_FO|47691,2025-10-29 09:35:52,-0.3986,-10.6619,0.0012,12.9259,-1.7294
+64529,64541,NSE_FO|47680,2025-10-29 09:35:52,0.5831,-13.3732,0.0009,13.0688,2.4728
+64530,64542,NSE_FO|47691,2025-10-29 09:35:52,-0.3986,-10.6619,0.0012,12.9259,-1.7294
+64531,64543,NSE_FO|47680,2025-10-29 09:35:52,0.5831,-13.3732,0.0009,13.0688,2.4728
+64532,64544,NSE_FO|47691,2025-10-29 09:35:53,-0.3986,-10.6619,0.0012,12.9259,-1.7294
+64533,64545,NSE_FO|47680,2025-10-29 09:35:53,0.5831,-13.3732,0.0009,13.0688,2.4728
+64534,64546,NSE_FO|47691,2025-10-29 09:35:54,-0.3986,-10.6619,0.0012,12.9259,-1.7294
+64535,64547,NSE_FO|47680,2025-10-29 09:35:54,0.5831,-13.3732,0.0009,13.0688,2.4728
+64536,64548,NSE_FO|47691,2025-10-29 09:35:54,-0.3986,-10.6619,0.0012,12.9259,-1.7294
+64537,64549,NSE_FO|47680,2025-10-29 09:35:54,0.5831,-13.3732,0.0009,13.0688,2.4728
+64538,64550,NSE_FO|47691,2025-10-29 09:35:55,-0.3984,-10.6196,0.0012,12.9242,-1.7285
+64539,64551,NSE_FO|47680,2025-10-29 09:35:55,0.5826,-13.4432,0.0009,13.0723,2.4704
+64540,64552,NSE_FO|47680,2025-10-29 09:35:55,0.5826,-13.4432,0.0009,13.0723,2.4704
+64541,64553,NSE_FO|47691,2025-10-29 09:35:56,-0.3984,-10.6196,0.0012,12.9242,-1.7285
+64542,64554,NSE_FO|47680,2025-10-29 09:35:56,0.5826,-13.4432,0.0009,13.0723,2.4704
+64543,64555,NSE_FO|47691,2025-10-29 09:35:57,-0.3984,-10.6196,0.0012,12.9242,-1.7285
+64544,64556,NSE_FO|47680,2025-10-29 09:35:57,0.5826,-13.4432,0.0009,13.0723,2.4704
+64545,64557,NSE_FO|47691,2025-10-29 09:35:57,-0.3984,-10.6196,0.0012,12.9242,-1.7285
+64546,64558,NSE_FO|47680,2025-10-29 09:35:57,0.5826,-13.4432,0.0009,13.0723,2.4704
+64547,64559,NSE_FO|47691,2025-10-29 09:35:58,-0.3984,-10.6196,0.0012,12.9242,-1.7285
+64548,64560,NSE_FO|47680,2025-10-29 09:35:58,0.5826,-13.4432,0.0009,13.0723,2.4704
+64549,64561,NSE_FO|47691,2025-10-29 09:35:59,-0.3987,-10.6713,0.0012,12.9272,-1.7301
+64550,64562,NSE_FO|47680,2025-10-29 09:35:59,0.5831,-13.3652,0.0009,13.0688,2.4727
+64551,64563,NSE_FO|47691,2025-10-29 09:35:59,-0.3987,-10.6713,0.0012,12.9272,-1.7301
+64552,64564,NSE_FO|47680,2025-10-29 09:35:59,0.5831,-13.3652,0.0009,13.0688,2.4727
+64553,64565,NSE_FO|47691,2025-10-29 09:36:00,-0.3987,-10.6713,0.0012,12.9272,-1.7301
+64554,64566,NSE_FO|47680,2025-10-29 09:36:00,0.5831,-13.3652,0.0009,13.0688,2.4727
+64555,64567,NSE_FO|47691,2025-10-29 09:36:00,-0.3987,-10.6713,0.0012,12.9272,-1.7301
+64556,64568,NSE_FO|47680,2025-10-29 09:36:00,0.5831,-13.3652,0.0009,13.0688,2.4727
+64557,64569,NSE_FO|47691,2025-10-29 09:36:00,-0.3987,-10.6713,0.0012,12.9272,-1.7301
+64558,64570,NSE_FO|47680,2025-10-29 09:36:00,0.5831,-13.3652,0.0009,13.0688,2.4727
+64559,64571,NSE_FO|47691,2025-10-29 09:36:01,-0.3987,-10.6713,0.0012,12.9272,-1.7301
+64560,64572,NSE_FO|47680,2025-10-29 09:36:01,0.5831,-13.3652,0.0009,13.0688,2.4727
+64561,64573,NSE_FO|47691,2025-10-29 09:36:02,-0.3987,-10.6713,0.0012,12.9272,-1.7301
+64562,64574,NSE_FO|47680,2025-10-29 09:36:02,0.5831,-13.3652,0.0009,13.0688,2.4727
+64563,64575,NSE_FO|47691,2025-10-29 09:36:02,-0.3987,-10.6713,0.0012,12.9272,-1.7301
+64564,64576,NSE_FO|47680,2025-10-29 09:36:02,0.5831,-13.3652,0.0009,13.0688,2.4727
+64565,64577,NSE_FO|47691,2025-10-29 09:36:03,-0.3986,-10.6949,0.0012,12.9258,-1.7294
+64566,64578,NSE_FO|47680,2025-10-29 09:36:03,0.5832,-13.3976,0.0009,13.068,2.4731
+64567,64579,NSE_FO|47691,2025-10-29 09:36:04,-0.3986,-10.6949,0.0012,12.9258,-1.7294
+64568,64580,NSE_FO|47680,2025-10-29 09:36:04,0.5832,-13.3976,0.0009,13.068,2.4731
+64569,64581,NSE_FO|47691,2025-10-29 09:36:04,-0.3986,-10.6949,0.0012,12.9258,-1.7294
+64570,64582,NSE_FO|47680,2025-10-29 09:36:04,0.5832,-13.3976,0.0009,13.068,2.4731
+64571,64583,NSE_FO|47691,2025-10-29 09:36:05,-0.3986,-10.6949,0.0012,12.9258,-1.7294
+64572,64584,NSE_FO|47691,2025-10-29 09:36:05,-0.3986,-10.6949,0.0012,12.9258,-1.7294
+64573,64585,NSE_FO|47680,2025-10-29 09:36:05,0.5832,-13.3976,0.0009,13.068,2.4731
+64574,64586,NSE_FO|47691,2025-10-29 09:36:06,-0.3986,-10.6949,0.0012,12.9258,-1.7294
+64575,64587,NSE_FO|47680,2025-10-29 09:36:06,0.5832,-13.3976,0.0009,13.068,2.4731
+64576,64588,NSE_FO|47691,2025-10-29 09:36:07,-0.3986,-10.6949,0.0012,12.9258,-1.7294
+64577,64589,NSE_FO|47680,2025-10-29 09:36:07,0.5832,-13.3976,0.0009,13.068,2.4731
+64578,64590,NSE_FO|47691,2025-10-29 09:36:07,-0.3992,-10.666,0.0012,12.9304,-1.7318
+64579,64591,NSE_FO|47680,2025-10-29 09:36:07,0.5824,-13.4196,0.0009,13.0732,2.4696
+64580,64592,NSE_FO|47691,2025-10-29 09:36:08,-0.3992,-10.666,0.0012,12.9304,-1.7318
+64581,64593,NSE_FO|47680,2025-10-29 09:36:08,0.5824,-13.4196,0.0009,13.0732,2.4696
+64582,64594,NSE_FO|47691,2025-10-29 09:36:08,-0.3992,-10.666,0.0012,12.9304,-1.7318
+64583,64595,NSE_FO|47680,2025-10-29 09:36:08,0.5824,-13.4196,0.0009,13.0732,2.4696
+64584,64596,NSE_FO|47691,2025-10-29 09:36:09,-0.3992,-10.666,0.0012,12.9304,-1.7318
+64585,64597,NSE_FO|47680,2025-10-29 09:36:09,0.5824,-13.4196,0.0009,13.0732,2.4696
+64586,64598,NSE_FO|47691,2025-10-29 09:36:10,-0.3992,-10.666,0.0012,12.9304,-1.7318
+64587,64599,NSE_FO|47680,2025-10-29 09:36:10,0.5824,-13.4196,0.0009,13.0732,2.4696
+64588,64600,NSE_FO|47691,2025-10-29 09:36:10,-0.3992,-10.666,0.0012,12.9304,-1.7318
+64589,64601,NSE_FO|47680,2025-10-29 09:36:10,0.5824,-13.4196,0.0009,13.0732,2.4696
+64590,64602,NSE_FO|47691,2025-10-29 09:36:11,-0.3992,-10.666,0.0012,12.9304,-1.7318
+64591,64603,NSE_FO|47680,2025-10-29 09:36:11,0.5824,-13.4196,0.0009,13.0732,2.4696
+64592,64604,NSE_FO|47691,2025-10-29 09:36:12,-0.3975,-10.663,0.0012,12.9168,-1.7247
+64593,64605,NSE_FO|47680,2025-10-29 09:36:12,0.584,-13.3844,0.0009,13.063,2.4763
+64594,64606,NSE_FO|47680,2025-10-29 09:36:12,0.584,-13.3844,0.0009,13.063,2.4763
+64595,64607,NSE_FO|47691,2025-10-29 09:36:12,-0.3975,-10.663,0.0012,12.9168,-1.7247
+64596,64608,NSE_FO|47680,2025-10-29 09:36:12,0.584,-13.3844,0.0009,13.063,2.4763
+64597,64609,NSE_FO|47691,2025-10-29 09:36:13,-0.3975,-10.663,0.0012,12.9168,-1.7247
+64598,64610,NSE_FO|47680,2025-10-29 09:36:13,0.584,-13.3844,0.0009,13.063,2.4763
+64599,64611,NSE_FO|47691,2025-10-29 09:36:14,-0.3975,-10.663,0.0012,12.9168,-1.7247
+64600,64612,NSE_FO|47680,2025-10-29 09:36:14,0.584,-13.3844,0.0009,13.063,2.4763
+64601,64613,NSE_FO|47691,2025-10-29 09:36:15,-0.3975,-10.663,0.0012,12.9168,-1.7247
+64602,64614,NSE_FO|47680,2025-10-29 09:36:15,0.584,-13.3844,0.0009,13.063,2.4763
+64603,64615,NSE_FO|47691,2025-10-29 09:36:15,-0.3975,-10.663,0.0012,12.9168,-1.7247
+64604,64616,NSE_FO|47680,2025-10-29 09:36:15,0.584,-13.3844,0.0009,13.063,2.4763
+64605,64617,NSE_FO|47691,2025-10-29 09:36:16,-0.3981,-10.7244,0.0012,12.9216,-1.7272
+64606,64618,NSE_FO|47680,2025-10-29 09:36:16,0.5841,-13.3503,0.0009,13.0619,2.477
+64607,64619,NSE_FO|47691,2025-10-29 09:36:16,-0.3981,-10.7244,0.0012,12.9216,-1.7272
+64608,64620,NSE_FO|47680,2025-10-29 09:36:16,0.5841,-13.3503,0.0009,13.0619,2.477
+64609,64621,NSE_FO|47691,2025-10-29 09:36:17,-0.3981,-10.7244,0.0012,12.9216,-1.7272
+64610,64622,NSE_FO|47680,2025-10-29 09:36:17,0.5841,-13.3503,0.0009,13.0619,2.477
+64611,64623,NSE_FO|47691,2025-10-29 09:36:18,-0.3981,-10.7244,0.0012,12.9216,-1.7272
+64612,64624,NSE_FO|47680,2025-10-29 09:36:18,0.5841,-13.3503,0.0009,13.0619,2.477
+64613,64625,NSE_FO|47691,2025-10-29 09:36:18,-0.3981,-10.7244,0.0012,12.9216,-1.7272
+64614,64626,NSE_FO|47680,2025-10-29 09:36:18,0.5841,-13.3503,0.0009,13.0619,2.477
+64615,64627,NSE_FO|47691,2025-10-29 09:36:19,-0.3981,-10.7244,0.0012,12.9216,-1.7272
+64616,64628,NSE_FO|47680,2025-10-29 09:36:19,0.5841,-13.3503,0.0009,13.0619,2.477
+64617,64629,NSE_FO|47691,2025-10-29 09:36:20,-0.3981,-10.7244,0.0012,12.9216,-1.7272
+64618,64630,NSE_FO|47680,2025-10-29 09:36:20,0.5841,-13.3503,0.0009,13.0619,2.477
+64619,64631,NSE_FO|47691,2025-10-29 09:36:20,-0.3969,-10.6833,0.0012,12.9114,-1.722
+64620,64632,NSE_FO|47680,2025-10-29 09:36:20,0.5847,-13.3797,0.0009,13.0583,2.4793
+64621,64633,NSE_FO|47691,2025-10-29 09:36:21,-0.3969,-10.6833,0.0012,12.9114,-1.722
+64622,64634,NSE_FO|47680,2025-10-29 09:36:21,0.5847,-13.3797,0.0009,13.0583,2.4793
+64623,64635,NSE_FO|47691,2025-10-29 09:36:22,-0.3969,-10.6833,0.0012,12.9114,-1.722
+64624,64636,NSE_FO|47680,2025-10-29 09:36:22,0.5847,-13.3797,0.0009,13.0583,2.4793
+64625,64637,NSE_FO|47691,2025-10-29 09:36:22,-0.3969,-10.6833,0.0012,12.9114,-1.722
+64626,64638,NSE_FO|47680,2025-10-29 09:36:22,0.5847,-13.3797,0.0009,13.0583,2.4793
+64627,64639,NSE_FO|47691,2025-10-29 09:36:23,-0.3969,-10.6833,0.0012,12.9114,-1.722
+64628,64640,NSE_FO|47680,2025-10-29 09:36:23,0.5847,-13.3797,0.0009,13.0583,2.4793
+64629,64641,NSE_FO|47691,2025-10-29 09:36:23,-0.3969,-10.6833,0.0012,12.9114,-1.722
+64630,64642,NSE_FO|47680,2025-10-29 09:36:23,0.5847,-13.3797,0.0009,13.0583,2.4793
+64631,64643,NSE_FO|47691,2025-10-29 09:36:24,-0.3972,-10.6857,0.0012,12.9142,-1.7234
+64632,64644,NSE_FO|47680,2025-10-29 09:36:24,0.5841,-13.4335,0.0009,13.0621,2.4768
+64633,64645,NSE_FO|47691,2025-10-29 09:36:25,-0.3972,-10.6857,0.0012,12.9142,-1.7234
+64634,64646,NSE_FO|47680,2025-10-29 09:36:25,0.5841,-13.4335,0.0009,13.0621,2.4768
+64635,64647,NSE_FO|47691,2025-10-29 09:36:25,-0.3972,-10.6857,0.0012,12.9142,-1.7234
+64636,64648,NSE_FO|47680,2025-10-29 09:36:25,0.5841,-13.4335,0.0009,13.0621,2.4768
+64637,64649,NSE_FO|47691,2025-10-29 09:36:26,-0.3972,-10.6857,0.0012,12.9142,-1.7234
+64638,64650,NSE_FO|47680,2025-10-29 09:36:26,0.5841,-13.4335,0.0009,13.0621,2.4768
+64639,64651,NSE_FO|47680,2025-10-29 09:36:26,0.5841,-13.4335,0.0009,13.0621,2.4768
+64640,64652,NSE_FO|47691,2025-10-29 09:36:27,-0.3972,-10.6857,0.0012,12.9142,-1.7234
+64641,64653,NSE_FO|47680,2025-10-29 09:36:27,0.5841,-13.4335,0.0009,13.0621,2.4768
+64642,64654,NSE_FO|47691,2025-10-29 09:36:28,-0.3972,-10.6857,0.0012,12.9142,-1.7234
+64643,64655,NSE_FO|47680,2025-10-29 09:36:28,0.5841,-13.4335,0.0009,13.0621,2.4768
+64644,64656,NSE_FO|47691,2025-10-29 09:36:28,-0.3972,-10.6857,0.0012,12.9142,-1.7234
+64645,64657,NSE_FO|47680,2025-10-29 09:36:28,0.5841,-13.4335,0.0009,13.0621,2.4768
+64646,64658,NSE_FO|47691,2025-10-29 09:36:29,-0.3974,-10.7036,0.0012,12.9159,-1.7243
+64647,64659,NSE_FO|47680,2025-10-29 09:36:29,0.5842,-13.408,0.0009,13.0613,2.4772
+64648,64660,NSE_FO|47691,2025-10-29 09:36:30,-0.3974,-10.7036,0.0012,12.9159,-1.7243
+64649,64661,NSE_FO|47680,2025-10-29 09:36:30,0.5842,-13.408,0.0009,13.0613,2.4772
+64650,64662,NSE_FO|47691,2025-10-29 09:36:30,-0.3974,-10.7036,0.0012,12.9159,-1.7243
+64651,64663,NSE_FO|47680,2025-10-29 09:36:30,0.5842,-13.408,0.0009,13.0613,2.4772
+64652,64664,NSE_FO|47691,2025-10-29 09:36:30,-0.3974,-10.7036,0.0012,12.9159,-1.7243
+64653,64665,NSE_FO|47680,2025-10-29 09:36:30,0.5842,-13.408,0.0009,13.0613,2.4772
+64654,64666,NSE_FO|47691,2025-10-29 09:36:31,-0.3974,-10.7036,0.0012,12.9159,-1.7243
+64655,64667,NSE_FO|47680,2025-10-29 09:36:31,0.5842,-13.408,0.0009,13.0613,2.4772
+64656,64668,NSE_FO|47691,2025-10-29 09:36:31,-0.3974,-10.7036,0.0012,12.9159,-1.7243
+64657,64669,NSE_FO|47680,2025-10-29 09:36:31,0.5842,-13.408,0.0009,13.0613,2.4772
+64658,64670,NSE_FO|47691,2025-10-29 09:36:32,-0.3974,-10.7036,0.0012,12.9159,-1.7243
+64659,64671,NSE_FO|47680,2025-10-29 09:36:32,0.5842,-13.408,0.0009,13.0613,2.4772
+64660,64672,NSE_FO|47691,2025-10-29 09:36:33,-0.3974,-10.7036,0.0012,12.9159,-1.7243
+64661,64673,NSE_FO|47680,2025-10-29 09:36:33,0.5836,-13.4039,0.0009,13.0653,2.4746
+64662,64674,NSE_FO|47691,2025-10-29 09:36:33,-0.3981,-10.7005,0.0012,12.9219,-1.7275
+64663,64675,NSE_FO|47680,2025-10-29 09:36:33,0.5836,-13.4039,0.0009,13.0653,2.4746
+64664,64676,NSE_FO|47691,2025-10-29 09:36:34,-0.3981,-10.7005,0.0012,12.9219,-1.7275
+64665,64677,NSE_FO|47680,2025-10-29 09:36:34,0.5836,-13.4039,0.0009,13.0653,2.4746
+64666,64678,NSE_FO|47691,2025-10-29 09:36:35,-0.3981,-10.7005,0.0012,12.9219,-1.7275
+64667,64679,NSE_FO|47680,2025-10-29 09:36:35,0.5836,-13.4039,0.0009,13.0653,2.4746
+64668,64680,NSE_FO|47691,2025-10-29 09:36:35,-0.3981,-10.7005,0.0012,12.9219,-1.7275
+64669,64681,NSE_FO|47680,2025-10-29 09:36:35,0.5836,-13.4039,0.0009,13.0653,2.4746
+64670,64682,NSE_FO|47691,2025-10-29 09:36:36,-0.3981,-10.7005,0.0012,12.9219,-1.7275
+64671,64683,NSE_FO|47680,2025-10-29 09:36:36,0.5836,-13.4039,0.0009,13.0653,2.4746
+64672,64684,NSE_FO|47691,2025-10-29 09:36:37,-0.3981,-10.6839,0.0012,12.9216,-1.7273
+64673,64685,NSE_FO|47680,2025-10-29 09:36:37,0.5834,-13.4304,0.0009,13.0668,2.4735
+64674,64686,NSE_FO|47691,2025-10-29 09:36:38,-0.3981,-10.6839,0.0012,12.9216,-1.7273
+64675,64687,NSE_FO|47680,2025-10-29 09:36:38,0.5834,-13.4304,0.0009,13.0668,2.4735
+64676,64688,NSE_FO|47691,2025-10-29 09:36:38,-0.3981,-10.6839,0.0012,12.9216,-1.7273
+64677,64689,NSE_FO|47680,2025-10-29 09:36:38,0.5834,-13.4304,0.0009,13.0668,2.4735
+64678,64690,NSE_FO|47691,2025-10-29 09:36:39,-0.3981,-10.6839,0.0012,12.9216,-1.7273
+64679,64691,NSE_FO|47680,2025-10-29 09:36:39,0.5834,-13.4304,0.0009,13.0668,2.4735
+64680,64692,NSE_FO|47691,2025-10-29 09:36:40,-0.3981,-10.6839,0.0012,12.9216,-1.7273
+64681,64693,NSE_FO|47680,2025-10-29 09:36:40,0.5834,-13.4304,0.0009,13.0668,2.4735
+64682,64694,NSE_FO|47691,2025-10-29 09:36:40,-0.3981,-10.6839,0.0012,12.9216,-1.7273
+64683,64695,NSE_FO|47680,2025-10-29 09:36:40,0.5834,-13.4304,0.0009,13.0668,2.4735
+64684,64696,NSE_FO|47691,2025-10-29 09:36:41,-0.3981,-10.6839,0.0012,12.9216,-1.7273
+64685,64697,NSE_FO|47680,2025-10-29 09:36:41,0.5834,-13.4304,0.0009,13.0668,2.4735
+64686,64698,NSE_FO|47691,2025-10-29 09:36:42,-0.3979,-10.6745,0.0012,12.92,-1.7265
+64687,64699,NSE_FO|47680,2025-10-29 09:36:42,0.5835,-13.4299,0.0009,13.0662,2.4738
+64688,64700,NSE_FO|47691,2025-10-29 09:36:43,-0.3979,-10.6745,0.0012,12.92,-1.7265
+64689,64701,NSE_FO|47680,2025-10-29 09:36:43,0.5835,-13.4299,0.0009,13.0662,2.4738
+64690,64702,NSE_FO|47691,2025-10-29 09:36:43,-0.3979,-10.6745,0.0012,12.92,-1.7265
+64691,64703,NSE_FO|47680,2025-10-29 09:36:43,0.5835,-13.4299,0.0009,13.0662,2.4738
+64692,64704,NSE_FO|47691,2025-10-29 09:36:44,-0.3979,-10.6745,0.0012,12.92,-1.7265
+64693,64705,NSE_FO|47680,2025-10-29 09:36:44,0.5835,-13.4299,0.0009,13.0662,2.4738
+64694,64706,NSE_FO|47691,2025-10-29 09:36:45,-0.3979,-10.6745,0.0012,12.92,-1.7265
+64695,64707,NSE_FO|47680,2025-10-29 09:36:45,0.5835,-13.4299,0.0009,13.0662,2.4738
+64696,64708,NSE_FO|47691,2025-10-29 09:36:45,-0.3979,-10.6745,0.0012,12.92,-1.7265
+64697,64709,NSE_FO|47680,2025-10-29 09:36:45,0.5835,-13.4299,0.0009,13.0662,2.4738
+64698,64710,NSE_FO|47691,2025-10-29 09:36:46,-0.3957,-10.6101,0.0012,12.9014,-1.7169
+64699,64711,NSE_FO|47680,2025-10-29 09:36:46,0.5848,-13.4375,0.0009,13.0574,2.4795
+64700,64712,NSE_FO|47691,2025-10-29 09:36:46,-0.3957,-10.6101,0.0012,12.9014,-1.7169
+64701,64713,NSE_FO|47680,2025-10-29 09:36:46,0.5848,-13.4375,0.0009,13.0574,2.4795
+64702,64714,NSE_FO|47691,2025-10-29 09:36:47,-0.3957,-10.6101,0.0012,12.9014,-1.7169
+64703,64715,NSE_FO|47680,2025-10-29 09:36:47,0.5848,-13.4375,0.0009,13.0574,2.4795
+64704,64716,NSE_FO|47691,2025-10-29 09:36:48,-0.3957,-10.6101,0.0012,12.9014,-1.7169
+64705,64717,NSE_FO|47680,2025-10-29 09:36:48,0.5848,-13.4375,0.0009,13.0574,2.4795
+64706,64718,NSE_FO|47691,2025-10-29 09:36:48,-0.3957,-10.6101,0.0012,12.9014,-1.7169
+64707,64719,NSE_FO|47680,2025-10-29 09:36:48,0.5848,-13.4375,0.0009,13.0574,2.4795
+64708,64720,NSE_FO|47691,2025-10-29 09:36:49,-0.3957,-10.6101,0.0012,12.9014,-1.7169
+64709,64721,NSE_FO|47680,2025-10-29 09:36:49,0.5848,-13.4375,0.0009,13.0574,2.4795
+64710,64722,NSE_FO|47691,2025-10-29 09:36:50,-0.3957,-10.6101,0.0012,12.9014,-1.7169
+64711,64723,NSE_FO|47680,2025-10-29 09:36:50,0.5848,-13.4375,0.0009,13.0574,2.4795
+64712,64724,NSE_FO|47691,2025-10-29 09:36:50,-0.3956,-10.6502,0.0012,12.9004,-1.7164
+64713,64725,NSE_FO|47680,2025-10-29 09:36:50,0.5854,-13.4002,0.0009,13.0533,2.4822
+64714,64726,NSE_FO|47691,2025-10-29 09:36:51,-0.3956,-10.6502,0.0012,12.9004,-1.7164
+64715,64727,NSE_FO|47691,2025-10-29 09:36:51,-0.3956,-10.6502,0.0012,12.9004,-1.7164
+64716,64728,NSE_FO|47680,2025-10-29 09:36:51,0.5854,-13.4002,0.0009,13.0533,2.4822
+64717,64729,NSE_FO|47691,2025-10-29 09:36:52,-0.3956,-10.6502,0.0012,12.9004,-1.7164
+64718,64730,NSE_FO|47680,2025-10-29 09:36:52,0.5854,-13.4002,0.0009,13.0533,2.4822
+64719,64731,NSE_FO|47691,2025-10-29 09:36:53,-0.3956,-10.6502,0.0012,12.9004,-1.7164
+64720,64732,NSE_FO|47680,2025-10-29 09:36:53,0.5854,-13.4002,0.0009,13.0533,2.4822
+64721,64733,NSE_FO|47691,2025-10-29 09:36:53,-0.3956,-10.6502,0.0012,12.9004,-1.7164
+64722,64734,NSE_FO|47680,2025-10-29 09:36:53,0.5854,-13.4002,0.0009,13.0533,2.4822
+64723,64735,NSE_FO|47691,2025-10-29 09:36:54,-0.3973,-10.7033,0.0012,12.915,-1.7239
+64724,64736,NSE_FO|47680,2025-10-29 09:36:54,0.5841,-13.451,0.0009,13.0623,2.4763
+64725,64737,NSE_FO|47691,2025-10-29 09:36:55,-0.3973,-10.7033,0.0012,12.915,-1.7239
+64726,64738,NSE_FO|47680,2025-10-29 09:36:55,0.5841,-13.451,0.0009,13.0623,2.4763
+64727,64739,NSE_FO|47691,2025-10-29 09:36:55,-0.3973,-10.7033,0.0012,12.915,-1.7239
+64728,64740,NSE_FO|47680,2025-10-29 09:36:55,0.5841,-13.451,0.0009,13.0623,2.4763
+64729,64741,NSE_FO|47691,2025-10-29 09:36:56,-0.3973,-10.7033,0.0012,12.915,-1.7239
+64730,64742,NSE_FO|47680,2025-10-29 09:36:56,0.5841,-13.451,0.0009,13.0623,2.4763
+64731,64743,NSE_FO|47691,2025-10-29 09:36:56,-0.3973,-10.7033,0.0012,12.915,-1.7239
+64732,64744,NSE_FO|47680,2025-10-29 09:36:56,0.5841,-13.451,0.0009,13.0623,2.4763
+64733,64745,NSE_FO|47691,2025-10-29 09:36:57,-0.3973,-10.7033,0.0012,12.915,-1.7239
+64734,64746,NSE_FO|47680,2025-10-29 09:36:57,0.5841,-13.451,0.0009,13.0623,2.4763
+64735,64747,NSE_FO|47691,2025-10-29 09:36:58,-0.3973,-10.7033,0.0012,12.915,-1.7239
+64736,64748,NSE_FO|47680,2025-10-29 09:36:58,0.5841,-13.451,0.0009,13.0623,2.4763
+64737,64749,NSE_FO|47691,2025-10-29 09:36:58,-0.3973,-10.7033,0.0012,12.915,-1.7239
+64738,64750,NSE_FO|47680,2025-10-29 09:36:58,0.5841,-13.451,0.0009,13.0623,2.4763
+64739,64751,NSE_FO|47691,2025-10-29 09:36:59,-0.3962,-10.6958,0.0012,12.9058,-1.7192
+64740,64752,NSE_FO|47680,2025-10-29 09:36:59,0.5852,-13.4018,0.0009,13.0546,2.4812
+64741,64753,NSE_FO|47691,2025-10-29 09:36:59,-0.3962,-10.6958,0.0012,12.9058,-1.7192
+64742,64754,NSE_FO|47680,2025-10-29 09:36:59,0.5852,-13.4018,0.0009,13.0546,2.4812
+64743,64755,NSE_FO|47691,2025-10-29 09:37:00,-0.3962,-10.6958,0.0012,12.9058,-1.7192
+64744,64756,NSE_FO|47680,2025-10-29 09:37:00,0.5852,-13.4018,0.0009,13.0546,2.4812
+64745,64757,NSE_FO|47691,2025-10-29 09:37:00,-0.3962,-10.6958,0.0012,12.9058,-1.7192
+64746,64758,NSE_FO|47680,2025-10-29 09:37:00,0.5852,-13.4018,0.0009,13.0546,2.4812
+64747,64759,NSE_FO|47691,2025-10-29 09:37:01,-0.3962,-10.6958,0.0012,12.9058,-1.7192
+64748,64760,NSE_FO|47680,2025-10-29 09:37:01,0.5852,-13.4018,0.0009,13.0546,2.4812
+64749,64761,NSE_FO|47691,2025-10-29 09:37:01,-0.3962,-10.6958,0.0012,12.9058,-1.7192
+64750,64762,NSE_FO|47680,2025-10-29 09:37:01,0.5852,-13.4018,0.0009,13.0546,2.4812
+64751,64763,NSE_FO|47691,2025-10-29 09:37:02,-0.3962,-10.6958,0.0012,12.9058,-1.7192
+64752,64764,NSE_FO|47680,2025-10-29 09:37:02,0.5852,-13.4018,0.0009,13.0546,2.4812
+64753,64765,NSE_FO|47691,2025-10-29 09:37:03,-0.3958,-10.6519,0.0012,12.9021,-1.7173
+64754,64766,NSE_FO|47680,2025-10-29 09:37:03,0.5852,-13.4016,0.0009,13.0543,2.4813
+64755,64767,NSE_FO|47691,2025-10-29 09:37:03,-0.3958,-10.6519,0.0012,12.9021,-1.7173
+64756,64768,NSE_FO|47680,2025-10-29 09:37:03,0.5852,-13.4016,0.0009,13.0543,2.4813
+64757,64769,NSE_FO|47691,2025-10-29 09:37:04,-0.3958,-10.6519,0.0012,12.9021,-1.7173
+64758,64770,NSE_FO|47680,2025-10-29 09:37:04,0.5852,-13.4016,0.0009,13.0543,2.4813
+64759,64771,NSE_FO|47680,2025-10-29 09:37:05,0.5852,-13.4016,0.0009,13.0543,2.4813
+64760,64772,NSE_FO|47691,2025-10-29 09:37:05,-0.3958,-10.6519,0.0012,12.9021,-1.7173
+64761,64773,NSE_FO|47680,2025-10-29 09:37:05,0.5852,-13.4016,0.0009,13.0543,2.4813
+64762,64774,NSE_FO|47691,2025-10-29 09:37:06,-0.3958,-10.6519,0.0012,12.9021,-1.7173
+64763,64775,NSE_FO|47680,2025-10-29 09:37:06,0.5852,-13.4016,0.0009,13.0543,2.4813
+64764,64776,NSE_FO|47691,2025-10-29 09:37:06,-0.3958,-10.6519,0.0012,12.9021,-1.7173
+64765,64777,NSE_FO|47680,2025-10-29 09:37:06,0.5852,-13.4016,0.0009,13.0543,2.4813
+64766,64778,NSE_FO|47691,2025-10-29 09:37:07,-0.3965,-10.6236,0.0012,12.9073,-1.72
+64767,64779,NSE_FO|47680,2025-10-29 09:37:07,0.5843,-13.4414,0.0009,13.0607,2.4771
+64768,64780,NSE_FO|47691,2025-10-29 09:37:08,-0.3965,-10.6236,0.0012,12.9073,-1.72
+64769,64781,NSE_FO|47680,2025-10-29 09:37:08,0.5843,-13.4414,0.0009,13.0607,2.4771
+64770,64782,NSE_FO|47691,2025-10-29 09:37:08,-0.3965,-10.6236,0.0012,12.9073,-1.72
+64771,64783,NSE_FO|47680,2025-10-29 09:37:08,0.5843,-13.4414,0.0009,13.0607,2.4771
+64772,64784,NSE_FO|47691,2025-10-29 09:37:09,-0.3965,-10.6236,0.0012,12.9073,-1.72
+64773,64785,NSE_FO|47680,2025-10-29 09:37:09,0.5843,-13.4414,0.0009,13.0607,2.4771
+64774,64786,NSE_FO|47691,2025-10-29 09:37:10,-0.3965,-10.6236,0.0012,12.9073,-1.72
+64775,64787,NSE_FO|47680,2025-10-29 09:37:10,0.5843,-13.4414,0.0009,13.0607,2.4771
+64776,64788,NSE_FO|47691,2025-10-29 09:37:11,-0.3965,-10.6236,0.0012,12.9073,-1.72
+64777,64789,NSE_FO|47680,2025-10-29 09:37:11,0.5843,-13.4414,0.0009,13.0607,2.4771
+64778,64790,NSE_FO|47691,2025-10-29 09:37:11,-0.3966,-10.5918,0.0012,12.9084,-1.7206
+64779,64791,NSE_FO|47680,2025-10-29 09:37:11,0.5837,-13.4871,0.0009,13.0647,2.4745
+64780,64792,NSE_FO|47691,2025-10-29 09:37:12,-0.3966,-10.5918,0.0012,12.9084,-1.7206
+64781,64793,NSE_FO|47680,2025-10-29 09:37:12,0.5837,-13.4871,0.0009,13.0647,2.4745
+64782,64794,NSE_FO|47691,2025-10-29 09:37:13,-0.3966,-10.5918,0.0012,12.9084,-1.7206
+64783,64795,NSE_FO|47680,2025-10-29 09:37:13,0.5837,-13.4871,0.0009,13.0647,2.4745
+64784,64796,NSE_FO|47691,2025-10-29 09:37:13,-0.3966,-10.5918,0.0012,12.9084,-1.7206
+64785,64797,NSE_FO|47680,2025-10-29 09:37:13,0.5837,-13.4871,0.0009,13.0647,2.4745
+64786,64798,NSE_FO|47691,2025-10-29 09:37:14,-0.3966,-10.5918,0.0012,12.9084,-1.7206
+64787,64799,NSE_FO|47680,2025-10-29 09:37:14,0.5837,-13.4871,0.0009,13.0647,2.4745
+64788,64800,NSE_FO|47691,2025-10-29 09:37:15,-0.3966,-10.5918,0.0012,12.9084,-1.7206
+64789,64801,NSE_FO|47680,2025-10-29 09:37:15,0.5837,-13.4871,0.0009,13.0647,2.4745
+64790,64802,NSE_FO|47691,2025-10-29 09:37:16,-0.3944,-10.6583,0.0012,12.8897,-1.711
+64791,64803,NSE_FO|47680,2025-10-29 09:37:16,0.5871,-13.2891,0.0009,13.041,2.4896
+64792,64804,NSE_FO|47691,2025-10-29 09:37:16,-0.3944,-10.6583,0.0012,12.8897,-1.711
+64793,64805,NSE_FO|47680,2025-10-29 09:37:16,0.5871,-13.2891,0.0009,13.041,2.4896
+64794,64806,NSE_FO|47691,2025-10-29 09:37:17,-0.3944,-10.6583,0.0012,12.8897,-1.711
+64795,64807,NSE_FO|47680,2025-10-29 09:37:17,0.5871,-13.2891,0.0009,13.041,2.4896
+64796,64808,NSE_FO|47691,2025-10-29 09:37:18,-0.3944,-10.6583,0.0012,12.8897,-1.711
+64797,64809,NSE_FO|47680,2025-10-29 09:37:18,0.5871,-13.2891,0.0009,13.041,2.4896
+64798,64810,NSE_FO|47691,2025-10-29 09:37:18,-0.3944,-10.6583,0.0012,12.8897,-1.711
+64799,64811,NSE_FO|47680,2025-10-29 09:37:18,0.5871,-13.2891,0.0009,13.041,2.4896
+64800,64812,NSE_FO|47691,2025-10-29 09:37:19,-0.3944,-10.6583,0.0012,12.8897,-1.711
+64801,64813,NSE_FO|47680,2025-10-29 09:37:19,0.5871,-13.2891,0.0009,13.041,2.4896
+64802,64814,NSE_FO|47691,2025-10-29 09:37:19,-0.3944,-10.6583,0.0012,12.8897,-1.711
+64803,64815,NSE_FO|47680,2025-10-29 09:37:19,0.5871,-13.2891,0.0009,13.041,2.4896
+64804,64816,NSE_FO|47691,2025-10-29 09:37:20,-0.394,-10.6308,0.0012,12.886,-1.7092
+64805,64817,NSE_FO|47680,2025-10-29 09:37:20,0.5867,-13.3918,0.0009,13.0443,2.4875
+64806,64818,NSE_FO|47691,2025-10-29 09:37:21,-0.394,-10.6308,0.0012,12.886,-1.7092
+64807,64819,NSE_FO|47680,2025-10-29 09:37:21,0.5867,-13.3918,0.0009,13.0443,2.4875
+64808,64820,NSE_FO|47691,2025-10-29 09:37:21,-0.394,-10.6308,0.0012,12.886,-1.7092
+64809,64821,NSE_FO|47680,2025-10-29 09:37:21,0.5867,-13.3918,0.0009,13.0443,2.4875
+64810,64822,NSE_FO|47691,2025-10-29 09:37:22,-0.394,-10.6308,0.0012,12.886,-1.7092
+64811,64823,NSE_FO|47680,2025-10-29 09:37:22,0.5867,-13.3918,0.0009,13.0443,2.4875
+64812,64824,NSE_FO|47691,2025-10-29 09:37:23,-0.394,-10.6308,0.0012,12.886,-1.7092
+64813,64825,NSE_FO|47680,2025-10-29 09:37:23,0.5867,-13.3918,0.0009,13.0443,2.4875
+64814,64826,NSE_FO|47691,2025-10-29 09:37:23,-0.394,-10.6308,0.0012,12.886,-1.7092
+64815,64827,NSE_FO|47680,2025-10-29 09:37:23,0.5867,-13.3918,0.0009,13.0443,2.4875
+64816,64828,NSE_FO|47691,2025-10-29 09:37:24,-0.3933,-10.6262,0.0012,12.8802,-1.7063
+64817,64829,NSE_FO|47680,2025-10-29 09:37:24,0.5874,-13.3535,0.0009,13.0391,2.4907
+64818,64830,NSE_FO|47691,2025-10-29 09:37:24,-0.3933,-10.6262,0.0012,12.8802,-1.7063
+64819,64831,NSE_FO|47680,2025-10-29 09:37:24,0.5874,-13.3535,0.0009,13.0391,2.4907
+64820,64832,NSE_FO|47691,2025-10-29 09:37:25,-0.3933,-10.6262,0.0012,12.8802,-1.7063
+64821,64833,NSE_FO|47680,2025-10-29 09:37:25,0.5874,-13.3535,0.0009,13.0391,2.4907
+64822,64834,NSE_FO|47691,2025-10-29 09:37:26,-0.3933,-10.6262,0.0012,12.8802,-1.7063
+64823,64835,NSE_FO|47680,2025-10-29 09:37:26,0.5874,-13.3535,0.0009,13.0391,2.4907
+64824,64836,NSE_FO|47691,2025-10-29 09:37:26,-0.3933,-10.6262,0.0012,12.8802,-1.7063
+64825,64837,NSE_FO|47680,2025-10-29 09:37:26,0.5874,-13.3535,0.0009,13.0391,2.4907
+64826,64838,NSE_FO|47691,2025-10-29 09:37:27,-0.3933,-10.6262,0.0012,12.8802,-1.7063
+64827,64839,NSE_FO|47680,2025-10-29 09:37:27,0.5874,-13.3535,0.0009,13.0391,2.4907
+64828,64840,NSE_FO|47691,2025-10-29 09:37:28,-0.3933,-10.6262,0.0012,12.8802,-1.7063
+64829,64841,NSE_FO|47680,2025-10-29 09:37:28,0.5874,-13.3535,0.0009,13.0391,2.4907
+64830,64842,NSE_FO|47691,2025-10-29 09:37:28,-0.395,-10.6712,0.0012,12.8952,-1.7138
+64831,64843,NSE_FO|47680,2025-10-29 09:37:28,0.5863,-13.3444,0.0009,13.0463,2.4861
+64832,64844,NSE_FO|47691,2025-10-29 09:37:29,-0.395,-10.6712,0.0012,12.8952,-1.7138
+64833,64845,NSE_FO|47680,2025-10-29 09:37:29,0.5863,-13.3444,0.0009,13.0463,2.4861
+64834,64846,NSE_FO|47691,2025-10-29 09:37:29,-0.395,-10.6712,0.0012,12.8952,-1.7138
+64835,64847,NSE_FO|47680,2025-10-29 09:37:29,0.5863,-13.3444,0.0009,13.0463,2.4861
+64836,64848,NSE_FO|47691,2025-10-29 09:37:30,-0.395,-10.6712,0.0012,12.8952,-1.7138
+64837,64849,NSE_FO|47680,2025-10-29 09:37:30,0.5863,-13.3444,0.0009,13.0463,2.4861
+64838,64850,NSE_FO|47691,2025-10-29 09:37:30,-0.395,-10.6712,0.0012,12.8952,-1.7138
+64839,64851,NSE_FO|47680,2025-10-29 09:37:30,0.5863,-13.3444,0.0009,13.0463,2.4861
+64840,64852,NSE_FO|47691,2025-10-29 09:37:31,-0.395,-10.6712,0.0012,12.8952,-1.7138
+64841,64853,NSE_FO|47680,2025-10-29 09:37:31,0.5863,-13.3444,0.0009,13.0463,2.4861
+64842,64854,NSE_FO|47691,2025-10-29 09:37:31,-0.395,-10.6712,0.0012,12.8952,-1.7138
+64843,64855,NSE_FO|47680,2025-10-29 09:37:31,0.5863,-13.3444,0.0009,13.0463,2.4861
+64844,64856,NSE_FO|47691,2025-10-29 09:37:32,-0.395,-10.6712,0.0012,12.8952,-1.7138
+64845,64857,NSE_FO|47680,2025-10-29 09:37:32,0.5863,-13.3444,0.0009,13.0463,2.4861
+64846,64858,NSE_FO|47691,2025-10-29 09:37:33,-0.3942,-10.6901,0.0012,12.8881,-1.7103
+64847,64859,NSE_FO|47680,2025-10-29 09:37:33,0.5873,-13.3298,0.0009,13.04,2.49
+64848,64860,NSE_FO|47691,2025-10-29 09:37:33,-0.3942,-10.6901,0.0012,12.8881,-1.7103
+64849,64861,NSE_FO|47680,2025-10-29 09:37:33,0.5873,-13.3298,0.0009,13.04,2.49
+64850,64862,NSE_FO|47691,2025-10-29 09:37:34,-0.3942,-10.6901,0.0012,12.8881,-1.7103
+64851,64863,NSE_FO|47680,2025-10-29 09:37:34,0.5873,-13.3298,0.0009,13.04,2.49
+64852,64864,NSE_FO|47691,2025-10-29 09:37:34,-0.3942,-10.6901,0.0012,12.8881,-1.7103
+64853,64865,NSE_FO|47680,2025-10-29 09:37:34,0.5873,-13.3298,0.0009,13.04,2.49
+64854,64866,NSE_FO|47691,2025-10-29 09:37:35,-0.3942,-10.6901,0.0012,12.8881,-1.7103
+64855,64867,NSE_FO|47680,2025-10-29 09:37:35,0.5873,-13.3298,0.0009,13.04,2.49
+64856,64868,NSE_FO|47691,2025-10-29 09:37:36,-0.3942,-10.6901,0.0012,12.8881,-1.7103
+64857,64869,NSE_FO|47680,2025-10-29 09:37:36,0.5873,-13.3298,0.0009,13.04,2.49
+64858,64870,NSE_FO|47691,2025-10-29 09:37:36,-0.3942,-10.6901,0.0012,12.8881,-1.7103
+64859,64871,NSE_FO|47680,2025-10-29 09:37:36,0.5873,-13.3298,0.0009,13.04,2.49
+64860,64872,NSE_FO|47691,2025-10-29 09:37:37,-0.3935,-10.6606,0.0012,12.8821,-1.7073
+64861,64873,NSE_FO|47680,2025-10-29 09:37:37,0.5876,-13.3359,0.0009,13.0377,2.4914
+64862,64874,NSE_FO|47691,2025-10-29 09:37:38,-0.3935,-10.6606,0.0012,12.8821,-1.7073
+64863,64875,NSE_FO|47680,2025-10-29 09:37:38,0.5876,-13.3359,0.0009,13.0377,2.4914
+64864,64876,NSE_FO|47691,2025-10-29 09:37:38,-0.3935,-10.6606,0.0012,12.8821,-1.7073
+64865,64877,NSE_FO|47680,2025-10-29 09:37:38,0.5876,-13.3359,0.0009,13.0377,2.4914
+64866,64878,NSE_FO|47691,2025-10-29 09:37:39,-0.3935,-10.6606,0.0012,12.8821,-1.7073
+64867,64879,NSE_FO|47680,2025-10-29 09:37:39,0.5876,-13.3359,0.0009,13.0377,2.4914
+64868,64880,NSE_FO|47691,2025-10-29 09:37:39,-0.3935,-10.6606,0.0012,12.8821,-1.7073
+64869,64881,NSE_FO|47680,2025-10-29 09:37:39,0.5876,-13.3359,0.0009,13.0377,2.4914
+64870,64882,NSE_FO|47691,2025-10-29 09:37:40,-0.3935,-10.6606,0.0012,12.8821,-1.7073
+64871,64883,NSE_FO|47680,2025-10-29 09:37:40,0.5876,-13.3359,0.0009,13.0377,2.4914
+64872,64884,NSE_FO|47691,2025-10-29 09:37:41,-0.3935,-10.6606,0.0012,12.8821,-1.7073
+64873,64885,NSE_FO|47680,2025-10-29 09:37:41,0.5876,-13.3359,0.0009,13.0377,2.4914
+64874,64886,NSE_FO|47691,2025-10-29 09:37:41,-0.3932,-10.675,0.0012,12.8796,-1.7061
+64875,64887,NSE_FO|47680,2025-10-29 09:37:41,0.588,-13.3161,0.0009,13.0344,2.4934
+64876,64888,NSE_FO|47691,2025-10-29 09:37:42,-0.3932,-10.675,0.0012,12.8796,-1.7061
+64877,64889,NSE_FO|47680,2025-10-29 09:37:42,0.588,-13.3161,0.0009,13.0344,2.4934
+64878,64890,NSE_FO|47691,2025-10-29 09:37:43,-0.3932,-10.675,0.0012,12.8796,-1.7061
+64879,64891,NSE_FO|47680,2025-10-29 09:37:43,0.588,-13.3161,0.0009,13.0344,2.4934
+64880,64892,NSE_FO|47691,2025-10-29 09:37:43,-0.3932,-10.675,0.0012,12.8796,-1.7061
+64881,64893,NSE_FO|47680,2025-10-29 09:37:43,0.588,-13.3161,0.0009,13.0344,2.4934
+64882,64894,NSE_FO|47691,2025-10-29 09:37:44,-0.3932,-10.675,0.0012,12.8796,-1.7061
+64883,64895,NSE_FO|47680,2025-10-29 09:37:44,0.588,-13.3161,0.0009,13.0344,2.4934
+64884,64896,NSE_FO|47691,2025-10-29 09:37:44,-0.3932,-10.675,0.0012,12.8796,-1.7061
+64885,64897,NSE_FO|47680,2025-10-29 09:37:44,0.588,-13.3161,0.0009,13.0344,2.4934
+64886,64898,NSE_FO|47691,2025-10-29 09:37:45,-0.3944,-10.6672,0.0012,12.8898,-1.7112
+64887,64899,NSE_FO|47680,2025-10-29 09:37:45,0.5868,-13.3412,0.0009,13.0427,2.4882
+64888,64900,NSE_FO|47691,2025-10-29 09:37:46,-0.3944,-10.6672,0.0012,12.8898,-1.7112
+64889,64901,NSE_FO|47680,2025-10-29 09:37:46,0.5868,-13.3412,0.0009,13.0427,2.4882
+64890,64902,NSE_FO|47691,2025-10-29 09:37:46,-0.3944,-10.6672,0.0012,12.8898,-1.7112
+64891,64903,NSE_FO|47680,2025-10-29 09:37:46,0.5868,-13.3412,0.0009,13.0427,2.4882
+64892,64904,NSE_FO|47691,2025-10-29 09:37:47,-0.3944,-10.6672,0.0012,12.8898,-1.7112
+64893,64905,NSE_FO|47680,2025-10-29 09:37:47,0.5868,-13.3412,0.0009,13.0427,2.4882
+64894,64906,NSE_FO|47691,2025-10-29 09:37:48,-0.3944,-10.6672,0.0012,12.8898,-1.7112
+64895,64907,NSE_FO|47680,2025-10-29 09:37:48,0.5868,-13.3412,0.0009,13.0427,2.4882
+64896,64908,NSE_FO|47691,2025-10-29 09:37:48,-0.3944,-10.6672,0.0012,12.8898,-1.7112
+64897,64909,NSE_FO|47680,2025-10-29 09:37:48,0.5868,-13.3412,0.0009,13.0427,2.4882
+64898,64910,NSE_FO|47691,2025-10-29 09:37:49,-0.3944,-10.6672,0.0012,12.8898,-1.7112
+64899,64911,NSE_FO|47680,2025-10-29 09:37:49,0.5868,-13.3412,0.0009,13.0427,2.4882
+64900,64912,NSE_FO|47691,2025-10-29 09:37:49,-0.3944,-10.6672,0.0012,12.8898,-1.7112
+64901,64913,NSE_FO|47680,2025-10-29 09:37:49,0.5868,-13.3412,0.0009,13.0427,2.4882
+64902,64914,NSE_FO|47691,2025-10-29 09:37:50,-0.3944,-10.7002,0.0012,12.8901,-1.7114
+64903,64915,NSE_FO|47680,2025-10-29 09:37:50,0.5873,-13.2965,0.0009,13.0393,2.4902
+64904,64916,NSE_FO|47691,2025-10-29 09:37:51,-0.3944,-10.7002,0.0012,12.8901,-1.7114
+64905,64917,NSE_FO|47680,2025-10-29 09:37:51,0.5873,-13.2965,0.0009,13.0393,2.4902
+64906,64918,NSE_FO|47691,2025-10-29 09:37:51,-0.3944,-10.7002,0.0012,12.8901,-1.7114
+64907,64919,NSE_FO|47680,2025-10-29 09:37:51,0.5873,-13.2965,0.0009,13.0393,2.4902
+64908,64920,NSE_FO|47691,2025-10-29 09:37:52,-0.3944,-10.7002,0.0012,12.8901,-1.7114
+64909,64921,NSE_FO|47680,2025-10-29 09:37:52,0.5873,-13.2965,0.0009,13.0393,2.4902
+64910,64922,NSE_FO|47691,2025-10-29 09:37:53,-0.3944,-10.7002,0.0012,12.8901,-1.7114
+64911,64923,NSE_FO|47680,2025-10-29 09:37:53,0.5873,-13.2965,0.0009,13.0393,2.4902
+64912,64924,NSE_FO|47691,2025-10-29 09:37:53,-0.3944,-10.7002,0.0012,12.8901,-1.7114
+64913,64925,NSE_FO|47680,2025-10-29 09:37:53,0.5873,-13.2965,0.0009,13.0393,2.4902
+64914,64926,NSE_FO|47691,2025-10-29 09:37:54,-0.3939,-10.6965,0.0012,12.8855,-1.7091
+64915,64927,NSE_FO|47680,2025-10-29 09:37:54,0.5877,-13.3021,0.0009,13.0366,2.4919
+64916,64928,NSE_FO|47691,2025-10-29 09:37:54,-0.3939,-10.6965,0.0012,12.8855,-1.7091
+64917,64929,NSE_FO|47680,2025-10-29 09:37:54,0.5877,-13.3021,0.0009,13.0366,2.4919
+64918,64930,NSE_FO|47691,2025-10-29 09:37:55,-0.3939,-10.6965,0.0012,12.8855,-1.7091
+64919,64931,NSE_FO|47680,2025-10-29 09:37:55,0.5877,-13.3021,0.0009,13.0366,2.4919
+64920,64932,NSE_FO|47691,2025-10-29 09:37:56,-0.3939,-10.6965,0.0012,12.8855,-1.7091
+64921,64933,NSE_FO|47680,2025-10-29 09:37:56,0.5877,-13.3021,0.0009,13.0366,2.4919
+64922,64934,NSE_FO|47691,2025-10-29 09:37:56,-0.3939,-10.6965,0.0012,12.8855,-1.7091
+64923,64935,NSE_FO|47680,2025-10-29 09:37:56,0.5877,-13.3021,0.0009,13.0366,2.4919
+64924,64936,NSE_FO|47691,2025-10-29 09:37:57,-0.3939,-10.6965,0.0012,12.8855,-1.7091
+64925,64937,NSE_FO|47680,2025-10-29 09:37:57,0.5877,-13.3021,0.0009,13.0366,2.4919
+64926,64938,NSE_FO|47691,2025-10-29 09:37:58,-0.3939,-10.6965,0.0012,12.8855,-1.7091
+64927,64939,NSE_FO|47680,2025-10-29 09:37:58,0.5877,-13.3021,0.0009,13.0366,2.4919
+64928,64940,NSE_FO|47691,2025-10-29 09:37:58,-0.3938,-10.6384,0.0012,12.8843,-1.7085
+64929,64941,NSE_FO|47680,2025-10-29 09:37:58,0.5873,-13.3133,0.0009,13.0393,2.4901
+64930,64942,NSE_FO|47691,2025-10-29 09:37:59,-0.3938,-10.6384,0.0012,12.8843,-1.7085
+64931,64943,NSE_FO|47680,2025-10-29 09:37:59,0.5873,-13.3133,0.0009,13.0393,2.4901
+64932,64944,NSE_FO|47691,2025-10-29 09:37:59,-0.3938,-10.6384,0.0012,12.8843,-1.7085
+64933,64945,NSE_FO|47680,2025-10-29 09:37:59,0.5873,-13.3133,0.0009,13.0393,2.4901
+64934,64946,NSE_FO|47680,2025-10-29 09:38:00,0.5873,-13.3133,0.0009,13.0393,2.4901
+64935,64947,NSE_FO|47691,2025-10-29 09:38:00,-0.3938,-10.6384,0.0012,12.8843,-1.7085
+64936,64948,NSE_FO|47680,2025-10-29 09:38:00,0.5873,-13.3133,0.0009,13.0393,2.4901
+64937,64949,NSE_FO|47691,2025-10-29 09:38:01,-0.3938,-10.6384,0.0012,12.8843,-1.7085
+64938,64950,NSE_FO|47680,2025-10-29 09:38:01,0.5873,-13.3133,0.0009,13.0393,2.4901
+64939,64951,NSE_FO|47691,2025-10-29 09:38:01,-0.3938,-10.6384,0.0012,12.8843,-1.7085
+64940,64952,NSE_FO|47680,2025-10-29 09:38:01,0.5873,-13.3133,0.0009,13.0393,2.4901
+64941,64953,NSE_FO|47691,2025-10-29 09:38:02,-0.3938,-10.6384,0.0012,12.8843,-1.7085
+64942,64954,NSE_FO|47680,2025-10-29 09:38:02,0.5873,-13.3133,0.0009,13.0393,2.4901
+64943,64955,NSE_FO|47691,2025-10-29 09:38:03,-0.3924,-10.6122,0.0012,12.8723,-1.7025
+64944,64956,NSE_FO|47680,2025-10-29 09:38:03,0.588,-13.3581,0.0009,13.0346,2.493
+64945,64957,NSE_FO|47691,2025-10-29 09:38:03,-0.3924,-10.6122,0.0012,12.8723,-1.7025
+64946,64958,NSE_FO|47680,2025-10-29 09:38:03,0.588,-13.3581,0.0009,13.0346,2.493
+64947,64959,NSE_FO|47691,2025-10-29 09:38:04,-0.3924,-10.6122,0.0012,12.8723,-1.7025
+64948,64960,NSE_FO|47680,2025-10-29 09:38:04,0.588,-13.3581,0.0009,13.0346,2.493
+64949,64961,NSE_FO|47691,2025-10-29 09:38:04,-0.3924,-10.6122,0.0012,12.8723,-1.7025
+64950,64962,NSE_FO|47680,2025-10-29 09:38:04,0.588,-13.3581,0.0009,13.0346,2.493
+64951,64963,NSE_FO|47691,2025-10-29 09:38:05,-0.3924,-10.6122,0.0012,12.8723,-1.7025
+64952,64964,NSE_FO|47680,2025-10-29 09:38:05,0.588,-13.3581,0.0009,13.0346,2.493
+64953,64965,NSE_FO|47691,2025-10-29 09:38:06,-0.3924,-10.6122,0.0012,12.8723,-1.7025
+64954,64966,NSE_FO|47680,2025-10-29 09:38:06,0.588,-13.3581,0.0009,13.0346,2.493
+64955,64967,NSE_FO|47691,2025-10-29 09:38:06,-0.3924,-10.6122,0.0012,12.8723,-1.7025
+64956,64968,NSE_FO|47680,2025-10-29 09:38:06,0.588,-13.3581,0.0009,13.0346,2.493
+64957,64969,NSE_FO|47691,2025-10-29 09:38:07,-0.3942,-10.5591,0.0012,12.887,-1.7098
+64958,64970,NSE_FO|47680,2025-10-29 09:38:07,0.5857,-13.432,0.0009,13.0501,2.4832
+64959,64971,NSE_FO|47691,2025-10-29 09:38:08,-0.3942,-10.5591,0.0012,12.887,-1.7098
+64960,64972,NSE_FO|47680,2025-10-29 09:38:08,0.5857,-13.432,0.0009,13.0501,2.4832
+64961,64973,NSE_FO|47691,2025-10-29 09:38:08,-0.3942,-10.5591,0.0012,12.887,-1.7098
+64962,64974,NSE_FO|47680,2025-10-29 09:38:08,0.5857,-13.432,0.0009,13.0501,2.4832
+64963,64975,NSE_FO|47691,2025-10-29 09:38:09,-0.3942,-10.5591,0.0012,12.887,-1.7098
+64964,64976,NSE_FO|47680,2025-10-29 09:38:09,0.5857,-13.432,0.0009,13.0501,2.4832
+64965,64977,NSE_FO|47691,2025-10-29 09:38:09,-0.3942,-10.5591,0.0012,12.887,-1.7098
+64966,64978,NSE_FO|47680,2025-10-29 09:38:09,0.5857,-13.432,0.0009,13.0501,2.4832
+64967,64979,NSE_FO|47691,2025-10-29 09:38:10,-0.3942,-10.5591,0.0012,12.887,-1.7098
+64968,64980,NSE_FO|47680,2025-10-29 09:38:10,0.5857,-13.432,0.0009,13.0501,2.4832
+64969,64981,NSE_FO|47691,2025-10-29 09:38:11,-0.3942,-10.5591,0.0012,12.887,-1.7098
+64970,64982,NSE_FO|47680,2025-10-29 09:38:11,0.5876,-13.3944,0.0009,13.0375,2.4911
+64971,64983,NSE_FO|47691,2025-10-29 09:38:11,-0.3921,-10.5443,0.0012,12.8688,-1.7008
+64972,64984,NSE_FO|47680,2025-10-29 09:38:11,0.5876,-13.3944,0.0009,13.0375,2.4911
+64973,64985,NSE_FO|47691,2025-10-29 09:38:12,-0.3921,-10.5443,0.0012,12.8688,-1.7008
+64974,64986,NSE_FO|47680,2025-10-29 09:38:12,0.5876,-13.3944,0.0009,13.0375,2.4911
+64975,64987,NSE_FO|47691,2025-10-29 09:38:13,-0.3921,-10.5443,0.0012,12.8688,-1.7008
+64976,64988,NSE_FO|47680,2025-10-29 09:38:13,0.5876,-13.3944,0.0009,13.0375,2.4911
+64977,64989,NSE_FO|47691,2025-10-29 09:38:13,-0.3921,-10.5443,0.0012,12.8688,-1.7008
+64978,64990,NSE_FO|47680,2025-10-29 09:38:13,0.5876,-13.3944,0.0009,13.0375,2.4911
+64979,64991,NSE_FO|47691,2025-10-29 09:38:14,-0.3921,-10.5443,0.0012,12.8688,-1.7008
+64980,64992,NSE_FO|47680,2025-10-29 09:38:14,0.5876,-13.3944,0.0009,13.0375,2.4911
+64981,64993,NSE_FO|47691,2025-10-29 09:38:14,-0.3921,-10.5443,0.0012,12.8688,-1.7008
+64982,64994,NSE_FO|47680,2025-10-29 09:38:14,0.5876,-13.3944,0.0009,13.0375,2.4911
+64983,64995,NSE_FO|47691,2025-10-29 09:38:15,-0.3945,-10.5697,0.0012,12.8898,-1.7113
+64984,64996,NSE_FO|47680,2025-10-29 09:38:15,0.5853,-13.4854,0.0009,13.0534,2.481
+64985,64997,NSE_FO|47691,2025-10-29 09:38:16,-0.3945,-10.5697,0.0012,12.8898,-1.7113
+64986,64998,NSE_FO|47680,2025-10-29 09:38:16,0.5853,-13.4854,0.0009,13.0534,2.481
+64987,64999,NSE_FO|47691,2025-10-29 09:38:16,-0.3945,-10.5697,0.0012,12.8898,-1.7113
+64988,65000,NSE_FO|47680,2025-10-29 09:38:16,0.5853,-13.4854,0.0009,13.0534,2.481
+64989,65001,NSE_FO|47691,2025-10-29 09:38:17,-0.3945,-10.5697,0.0012,12.8898,-1.7113
+64990,65002,NSE_FO|47680,2025-10-29 09:38:17,0.5853,-13.4854,0.0009,13.0534,2.481
+64991,65003,NSE_FO|47680,2025-10-29 09:38:18,0.5853,-13.4854,0.0009,13.0534,2.481
+64992,65004,NSE_FO|47691,2025-10-29 09:38:18,-0.3945,-10.5697,0.0012,12.8898,-1.7113
+64993,65005,NSE_FO|47680,2025-10-29 09:38:18,0.5853,-13.4854,0.0009,13.0534,2.481
+64994,65006,NSE_FO|47691,2025-10-29 09:38:19,-0.3945,-10.5697,0.0012,12.8898,-1.7113
+64995,65007,NSE_FO|47680,2025-10-29 09:38:19,0.5853,-13.4854,0.0009,13.0534,2.481
+64996,65008,NSE_FO|47691,2025-10-29 09:38:19,-0.3945,-10.5697,0.0012,12.8898,-1.7113
+64997,65009,NSE_FO|47680,2025-10-29 09:38:19,0.5853,-13.4854,0.0009,13.0534,2.481
+64998,65010,NSE_FO|47691,2025-10-29 09:38:20,-0.3939,-10.5982,0.0012,12.8846,-1.7087
+64999,65011,NSE_FO|47680,2025-10-29 09:38:20,0.586,-13.4803,0.0009,13.0484,2.4841
+65000,65012,NSE_FO|47691,2025-10-29 09:38:21,-0.3939,-10.5982,0.0012,12.8846,-1.7087
+65001,65013,NSE_FO|47680,2025-10-29 09:38:21,0.586,-13.4803,0.0009,13.0484,2.4841
+65002,65014,NSE_FO|47691,2025-10-29 09:38:21,-0.3939,-10.5982,0.0012,12.8846,-1.7087
+65003,65015,NSE_FO|47680,2025-10-29 09:38:21,0.586,-13.4803,0.0009,13.0484,2.4841
+65004,65016,NSE_FO|47691,2025-10-29 09:38:22,-0.3939,-10.5982,0.0012,12.8846,-1.7087
+65005,65017,NSE_FO|47680,2025-10-29 09:38:22,0.586,-13.4803,0.0009,13.0484,2.4841
+65006,65018,NSE_FO|47691,2025-10-29 09:38:23,-0.3939,-10.5982,0.0012,12.8846,-1.7087
+65007,65019,NSE_FO|47680,2025-10-29 09:38:23,0.586,-13.4803,0.0009,13.0484,2.4841
+65008,65020,NSE_FO|47691,2025-10-29 09:38:24,-0.3937,-10.6213,0.0012,12.8827,-1.7078
+65009,65021,NSE_FO|47691,2025-10-29 09:38:24,-0.3937,-10.6213,0.0012,12.8827,-1.7078
+65010,65022,NSE_FO|47680,2025-10-29 09:38:24,0.5866,-13.4433,0.0009,13.0445,2.4866
+65011,65023,NSE_FO|47691,2025-10-29 09:38:25,-0.3937,-10.6213,0.0012,12.8827,-1.7078
+65012,65024,NSE_FO|47680,2025-10-29 09:38:25,0.5866,-13.4433,0.0009,13.0445,2.4866
+65013,65025,NSE_FO|47691,2025-10-29 09:38:26,-0.3937,-10.6213,0.0012,12.8827,-1.7078
+65014,65026,NSE_FO|47680,2025-10-29 09:38:26,0.5866,-13.4433,0.0009,13.0445,2.4866
+65015,65027,NSE_FO|47691,2025-10-29 09:38:26,-0.3937,-10.6213,0.0012,12.8827,-1.7078
+65016,65028,NSE_FO|47680,2025-10-29 09:38:26,0.5866,-13.4433,0.0009,13.0445,2.4866
+65017,65029,NSE_FO|47691,2025-10-29 09:38:27,-0.3937,-10.6213,0.0012,12.8827,-1.7078
+65018,65030,NSE_FO|47680,2025-10-29 09:38:27,0.5866,-13.4433,0.0009,13.0445,2.4866
+65019,65031,NSE_FO|47691,2025-10-29 09:38:28,-0.3937,-10.6213,0.0012,12.8827,-1.7078
+65020,65032,NSE_FO|47680,2025-10-29 09:38:28,0.5866,-13.4433,0.0009,13.0445,2.4866
+65021,65033,NSE_FO|47691,2025-10-29 09:38:28,-0.3948,-10.6208,0.0012,12.892,-1.7124
+65022,65034,NSE_FO|47680,2025-10-29 09:38:28,0.5855,-13.4758,0.0009,13.0519,2.4818
+65023,65035,NSE_FO|47691,2025-10-29 09:38:29,-0.3948,-10.6208,0.0012,12.892,-1.7124
+65024,65036,NSE_FO|47680,2025-10-29 09:38:29,0.5855,-13.4758,0.0009,13.0519,2.4818
+65025,65037,NSE_FO|47691,2025-10-29 09:38:29,-0.3948,-10.6208,0.0012,12.892,-1.7124
+65026,65038,NSE_FO|47680,2025-10-29 09:38:29,0.5855,-13.4758,0.0009,13.0519,2.4818
+65027,65039,NSE_FO|47691,2025-10-29 09:38:30,-0.3948,-10.6208,0.0012,12.892,-1.7124
+65028,65040,NSE_FO|47680,2025-10-29 09:38:30,0.5855,-13.4758,0.0009,13.0519,2.4818
+65029,65041,NSE_FO|47691,2025-10-29 09:38:30,-0.3948,-10.6208,0.0012,12.892,-1.7124
+65030,65042,NSE_FO|47680,2025-10-29 09:38:30,0.5855,-13.4758,0.0009,13.0519,2.4818
+65031,65043,NSE_FO|47691,2025-10-29 09:38:31,-0.3948,-10.6208,0.0012,12.892,-1.7124
+65032,65044,NSE_FO|47680,2025-10-29 09:38:31,0.5855,-13.4758,0.0009,13.0519,2.4818
+65033,65045,NSE_FO|47691,2025-10-29 09:38:31,-0.3948,-10.6208,0.0012,12.892,-1.7124
+65034,65046,NSE_FO|47680,2025-10-29 09:38:31,0.5855,-13.4758,0.0009,13.0519,2.4818
+65035,65047,NSE_FO|47691,2025-10-29 09:38:32,-0.3949,-10.6215,0.0012,12.8928,-1.7128
+65036,65048,NSE_FO|47680,2025-10-29 09:38:32,0.5859,-13.39,0.0009,13.0488,2.4837
+65037,65049,NSE_FO|47691,2025-10-29 09:38:33,-0.3949,-10.6215,0.0012,12.8928,-1.7128
+65038,65050,NSE_FO|47680,2025-10-29 09:38:33,0.5859,-13.39,0.0009,13.0488,2.4837
+65039,65051,NSE_FO|47691,2025-10-29 09:38:34,-0.3949,-10.6215,0.0012,12.8928,-1.7128
+65040,65052,NSE_FO|47680,2025-10-29 09:38:34,0.5859,-13.39,0.0009,13.0488,2.4837
+65041,65053,NSE_FO|47691,2025-10-29 09:38:34,-0.3949,-10.6215,0.0012,12.8928,-1.7128
+65042,65054,NSE_FO|47680,2025-10-29 09:38:34,0.5859,-13.39,0.0009,13.0488,2.4837
+65043,65055,NSE_FO|47691,2025-10-29 09:38:35,-0.3949,-10.6215,0.0012,12.8928,-1.7128
+65044,65056,NSE_FO|47680,2025-10-29 09:38:35,0.5859,-13.39,0.0009,13.0488,2.4837
+65045,65057,NSE_FO|47691,2025-10-29 09:38:36,-0.3949,-10.6215,0.0012,12.8928,-1.7128
+65046,65058,NSE_FO|47680,2025-10-29 09:38:36,0.5859,-13.39,0.0009,13.0488,2.4837
+65047,65059,NSE_FO|47691,2025-10-29 09:38:36,-0.3949,-10.6215,0.0012,12.8928,-1.7128
+65048,65060,NSE_FO|47680,2025-10-29 09:38:36,0.5859,-13.39,0.0009,13.0488,2.4837
+65049,65061,NSE_FO|47691,2025-10-29 09:38:37,-0.3954,-10.5678,0.0012,12.8969,-1.7149
+65050,65062,NSE_FO|47680,2025-10-29 09:38:37,0.5844,-13.4995,0.0009,13.0586,2.4774
+65051,65063,NSE_FO|47680,2025-10-29 09:38:38,0.5844,-13.4995,0.0009,13.0586,2.4774
+65052,65064,NSE_FO|47691,2025-10-29 09:38:38,-0.3954,-10.5678,0.0012,12.8969,-1.7149
+65053,65065,NSE_FO|47680,2025-10-29 09:38:38,0.5844,-13.4995,0.0009,13.0586,2.4774
+65054,65066,NSE_FO|47691,2025-10-29 09:38:39,-0.3954,-10.5678,0.0012,12.8969,-1.7149
+65055,65067,NSE_FO|47680,2025-10-29 09:38:39,0.5844,-13.4995,0.0009,13.0586,2.4774
+65056,65068,NSE_FO|47691,2025-10-29 09:38:39,-0.3954,-10.5678,0.0012,12.8969,-1.7149
+65057,65069,NSE_FO|47680,2025-10-29 09:38:39,0.5844,-13.4995,0.0009,13.0586,2.4774
+65058,65070,NSE_FO|47691,2025-10-29 09:38:40,-0.3954,-10.5678,0.0012,12.8969,-1.7149
+65059,65071,NSE_FO|47680,2025-10-29 09:38:40,0.5844,-13.4995,0.0009,13.0586,2.4774
+65060,65072,NSE_FO|47691,2025-10-29 09:38:41,-0.3954,-10.5678,0.0012,12.8969,-1.7149
+65061,65073,NSE_FO|47680,2025-10-29 09:38:41,0.5844,-13.4995,0.0009,13.0586,2.4774
+65062,65074,NSE_FO|47691,2025-10-29 09:38:41,-0.3944,-10.5447,0.0012,12.8886,-1.7108
+65063,65075,NSE_FO|47680,2025-10-29 09:38:41,0.5851,-13.4865,0.0009,13.0539,2.4804
+65064,65076,NSE_FO|47691,2025-10-29 09:38:42,-0.3944,-10.5447,0.0012,12.8886,-1.7108
+65065,65077,NSE_FO|47680,2025-10-29 09:38:42,0.5851,-13.4865,0.0009,13.0539,2.4804
+65066,65078,NSE_FO|47680,2025-10-29 09:38:43,0.5851,-13.4865,0.0009,13.0539,2.4804
+65067,65079,NSE_FO|47691,2025-10-29 09:38:43,-0.3944,-10.5447,0.0012,12.8886,-1.7108
+65068,65080,NSE_FO|47680,2025-10-29 09:38:43,0.5851,-13.4865,0.0009,13.0539,2.4804
+65069,65081,NSE_FO|47691,2025-10-29 09:38:44,-0.3944,-10.5447,0.0012,12.8886,-1.7108
+65070,65082,NSE_FO|47680,2025-10-29 09:38:44,0.5851,-13.4865,0.0009,13.0539,2.4804
+65071,65083,NSE_FO|47691,2025-10-29 09:38:44,-0.3944,-10.5447,0.0012,12.8886,-1.7108
+65072,65084,NSE_FO|47680,2025-10-29 09:38:44,0.5851,-13.4865,0.0009,13.0539,2.4804
+65073,65085,NSE_FO|47691,2025-10-29 09:38:45,-0.3938,-10.5244,0.0012,12.8836,-1.7083
+65074,65086,NSE_FO|47680,2025-10-29 09:38:45,0.5853,-13.5101,0.0009,13.0526,2.4811
+65075,65087,NSE_FO|47691,2025-10-29 09:38:46,-0.3938,-10.5244,0.0012,12.8836,-1.7083
+65076,65088,NSE_FO|47680,2025-10-29 09:38:46,0.5853,-13.5101,0.0009,13.0526,2.4811
+65077,65089,NSE_FO|47691,2025-10-29 09:38:46,-0.3938,-10.5244,0.0012,12.8836,-1.7083
+65078,65090,NSE_FO|47680,2025-10-29 09:38:46,0.5853,-13.5101,0.0009,13.0526,2.4811
+65079,65091,NSE_FO|47691,2025-10-29 09:38:47,-0.3938,-10.5244,0.0012,12.8836,-1.7083
+65080,65092,NSE_FO|47680,2025-10-29 09:38:47,0.5853,-13.5101,0.0009,13.0526,2.4811
+65081,65093,NSE_FO|47691,2025-10-29 09:38:47,-0.3938,-10.5244,0.0012,12.8836,-1.7083
+65082,65094,NSE_FO|47680,2025-10-29 09:38:47,0.5853,-13.5101,0.0009,13.0526,2.4811
+65083,65095,NSE_FO|47691,2025-10-29 09:38:48,-0.3938,-10.5244,0.0012,12.8836,-1.7083
+65084,65096,NSE_FO|47680,2025-10-29 09:38:48,0.5853,-13.5101,0.0009,13.0526,2.4811
+65085,65097,NSE_FO|47691,2025-10-29 09:38:49,-0.3938,-10.5244,0.0012,12.8836,-1.7083
+65086,65098,NSE_FO|47680,2025-10-29 09:38:49,0.5853,-13.5101,0.0009,13.0526,2.4811
+65087,65099,NSE_FO|47691,2025-10-29 09:38:49,-0.3938,-10.5244,0.0012,12.8836,-1.7083
+65088,65100,NSE_FO|47680,2025-10-29 09:38:49,0.5853,-13.5101,0.0009,13.0526,2.4811
+65089,65101,NSE_FO|47691,2025-10-29 09:38:50,-0.3932,-10.4215,0.0012,12.8775,-1.7052
+65090,65102,NSE_FO|47680,2025-10-29 09:38:50,0.5847,-13.5894,0.0009,13.057,2.4782
+65091,65103,NSE_FO|47691,2025-10-29 09:38:51,-0.3932,-10.4215,0.0012,12.8775,-1.7052
+65092,65104,NSE_FO|47680,2025-10-29 09:38:51,0.5847,-13.5894,0.0009,13.057,2.4782
+65093,65105,NSE_FO|47691,2025-10-29 09:38:51,-0.3932,-10.4215,0.0012,12.8775,-1.7052
+65094,65106,NSE_FO|47680,2025-10-29 09:38:51,0.5847,-13.5894,0.0009,13.057,2.4782
+65095,65107,NSE_FO|47691,2025-10-29 09:38:52,-0.3932,-10.4215,0.0012,12.8775,-1.7052
+65096,65108,NSE_FO|47680,2025-10-29 09:38:52,0.5847,-13.5894,0.0009,13.057,2.4782
+65097,65109,NSE_FO|47691,2025-10-29 09:38:52,-0.3932,-10.4215,0.0012,12.8775,-1.7052
+65098,65110,NSE_FO|47680,2025-10-29 09:38:52,0.5847,-13.5894,0.0009,13.057,2.4782
+65099,65111,NSE_FO|47691,2025-10-29 09:38:53,-0.3932,-10.4215,0.0012,12.8775,-1.7052
+65100,65112,NSE_FO|47680,2025-10-29 09:38:53,0.5847,-13.5894,0.0009,13.057,2.4782
+65101,65113,NSE_FO|47691,2025-10-29 09:38:54,-0.3936,-10.4246,0.0012,12.8813,-1.7071
+65102,65114,NSE_FO|47680,2025-10-29 09:38:54,0.5842,-13.6091,0.0009,13.06,2.4762
+65103,65115,NSE_FO|47691,2025-10-29 09:38:54,-0.3936,-10.4246,0.0012,12.8813,-1.7071
+65104,65116,NSE_FO|47680,2025-10-29 09:38:54,0.5842,-13.6091,0.0009,13.06,2.4762
+65105,65117,NSE_FO|47691,2025-10-29 09:38:55,-0.3936,-10.4246,0.0012,12.8813,-1.7071
+65106,65118,NSE_FO|47680,2025-10-29 09:38:55,0.5842,-13.6091,0.0009,13.06,2.4762
+65107,65119,NSE_FO|47691,2025-10-29 09:38:56,-0.3936,-10.4246,0.0012,12.8813,-1.7071
+65108,65120,NSE_FO|47680,2025-10-29 09:38:56,0.5842,-13.6091,0.0009,13.06,2.4762
+65109,65121,NSE_FO|47691,2025-10-29 09:38:56,-0.3936,-10.4246,0.0012,12.8813,-1.7071
+65110,65122,NSE_FO|47680,2025-10-29 09:38:56,0.5842,-13.6091,0.0009,13.06,2.4762
+65111,65123,NSE_FO|47691,2025-10-29 09:38:57,-0.3936,-10.4246,0.0012,12.8813,-1.7071
+65112,65124,NSE_FO|47691,2025-10-29 09:38:57,-0.3936,-10.4246,0.0012,12.8813,-1.7071
+65113,65125,NSE_FO|47680,2025-10-29 09:38:57,0.5842,-13.6091,0.0009,13.06,2.4762
+65114,65126,NSE_FO|47691,2025-10-29 09:38:58,-0.3941,-10.4441,0.0012,12.885,-1.709
+65115,65127,NSE_FO|47680,2025-10-29 09:38:58,0.584,-13.6193,0.0009,13.0617,2.475
+65116,65128,NSE_FO|47691,2025-10-29 09:38:59,-0.3941,-10.4441,0.0012,12.885,-1.709
+65117,65129,NSE_FO|47680,2025-10-29 09:38:59,0.584,-13.6193,0.0009,13.0617,2.475
+65118,65130,NSE_FO|47691,2025-10-29 09:38:59,-0.3941,-10.4441,0.0012,12.885,-1.709
+65119,65131,NSE_FO|47680,2025-10-29 09:38:59,0.584,-13.6193,0.0009,13.0617,2.475
+65120,65132,NSE_FO|47691,2025-10-29 09:39:00,-0.3941,-10.4441,0.0012,12.885,-1.709
+65121,65133,NSE_FO|47680,2025-10-29 09:39:00,0.584,-13.6193,0.0009,13.0617,2.475
+65122,65134,NSE_FO|47691,2025-10-29 09:39:00,-0.3941,-10.4441,0.0012,12.885,-1.709
+65123,65135,NSE_FO|47680,2025-10-29 09:39:00,0.584,-13.6193,0.0009,13.0617,2.475
+65124,65136,NSE_FO|47691,2025-10-29 09:39:01,-0.3941,-10.4441,0.0012,12.885,-1.709
+65125,65137,NSE_FO|47680,2025-10-29 09:39:01,0.584,-13.6193,0.0009,13.0617,2.475
+65126,65138,NSE_FO|47691,2025-10-29 09:39:01,-0.3941,-10.4441,0.0012,12.885,-1.709
+65127,65139,NSE_FO|47680,2025-10-29 09:39:01,0.584,-13.6193,0.0009,13.0617,2.475
+65128,65140,NSE_FO|47691,2025-10-29 09:39:02,-0.3941,-10.4441,0.0012,12.885,-1.709
+65129,65141,NSE_FO|47680,2025-10-29 09:39:02,0.584,-13.6193,0.0009,13.0617,2.475
+65130,65142,NSE_FO|47691,2025-10-29 09:39:02,-0.3942,-10.5267,0.0012,12.8861,-1.7096
+65131,65143,NSE_FO|47680,2025-10-29 09:39:02,0.5852,-13.4948,0.0009,13.0534,2.4804
+65132,65144,NSE_FO|47691,2025-10-29 09:39:04,-0.3942,-10.5267,0.0012,12.8861,-1.7096
+65133,65145,NSE_FO|47680,2025-10-29 09:39:04,0.5852,-13.4948,0.0009,13.0534,2.4804
+65134,65146,NSE_FO|47691,2025-10-29 09:39:04,-0.3942,-10.5267,0.0012,12.8861,-1.7096
+65135,65147,NSE_FO|47680,2025-10-29 09:39:04,0.5852,-13.4948,0.0009,13.0534,2.4804
+65136,65148,NSE_FO|47691,2025-10-29 09:39:04,-0.3942,-10.5267,0.0012,12.8861,-1.7096
+65137,65149,NSE_FO|47680,2025-10-29 09:39:04,0.5852,-13.4948,0.0009,13.0534,2.4804
+65138,65150,NSE_FO|47691,2025-10-29 09:39:05,-0.3942,-10.5267,0.0012,12.8861,-1.7096
+65139,65151,NSE_FO|47680,2025-10-29 09:39:05,0.5852,-13.4948,0.0009,13.0534,2.4804
+65140,65152,NSE_FO|47691,2025-10-29 09:39:06,-0.3942,-10.5267,0.0012,12.8861,-1.7096
+65141,65153,NSE_FO|47680,2025-10-29 09:39:06,0.5852,-13.4948,0.0009,13.0534,2.4804
+65142,65154,NSE_FO|47691,2025-10-29 09:39:06,-0.3942,-10.5267,0.0012,12.8861,-1.7096
+65143,65155,NSE_FO|47680,2025-10-29 09:39:06,0.5852,-13.4948,0.0009,13.0534,2.4804
+65144,65156,NSE_FO|47691,2025-10-29 09:39:07,-0.396,-10.556,0.0012,12.9018,-1.7175
+65145,65157,NSE_FO|47691,2025-10-29 09:39:07,-0.396,-10.556,0.0012,12.9018,-1.7175
+65146,65158,NSE_FO|47680,2025-10-29 09:39:07,0.584,-13.4783,0.0009,13.0613,2.4752
+65147,65159,NSE_FO|47691,2025-10-29 09:39:08,-0.396,-10.556,0.0012,12.9018,-1.7175
+65148,65160,NSE_FO|47680,2025-10-29 09:39:08,0.584,-13.4783,0.0009,13.0613,2.4752
+65149,65161,NSE_FO|47691,2025-10-29 09:39:09,-0.396,-10.556,0.0012,12.9018,-1.7175
+65150,65162,NSE_FO|47680,2025-10-29 09:39:09,0.584,-13.4783,0.0009,13.0613,2.4752
+65151,65163,NSE_FO|47691,2025-10-29 09:39:09,-0.396,-10.556,0.0012,12.9018,-1.7175
+65152,65164,NSE_FO|47680,2025-10-29 09:39:09,0.584,-13.4783,0.0009,13.0613,2.4752
+65153,65165,NSE_FO|47691,2025-10-29 09:39:10,-0.396,-10.556,0.0012,12.9018,-1.7175
+65154,65166,NSE_FO|47680,2025-10-29 09:39:10,0.584,-13.4783,0.0009,13.0613,2.4752
+65155,65167,NSE_FO|47691,2025-10-29 09:39:11,-0.396,-10.556,0.0012,12.9018,-1.7175
+65156,65168,NSE_FO|47680,2025-10-29 09:39:11,0.584,-13.4783,0.0009,13.0613,2.4752
+65157,65169,NSE_FO|47691,2025-10-29 09:39:11,-0.3958,-10.571,0.0012,12.9,-1.7166
+65158,65170,NSE_FO|47680,2025-10-29 09:39:12,0.5843,-13.4677,0.0009,13.059,2.4766
+65159,65171,NSE_FO|47691,2025-10-29 09:39:12,-0.3958,-10.571,0.0012,12.9,-1.7166
+65160,65172,NSE_FO|47680,2025-10-29 09:39:12,0.5843,-13.4677,0.0009,13.059,2.4766
+65161,65173,NSE_FO|47691,2025-10-29 09:39:13,-0.3958,-10.571,0.0012,12.9,-1.7166
+65162,65174,NSE_FO|47680,2025-10-29 09:39:13,0.5843,-13.4677,0.0009,13.059,2.4766
+65163,65175,NSE_FO|47691,2025-10-29 09:39:13,-0.3958,-10.571,0.0012,12.9,-1.7166
+65164,65176,NSE_FO|47680,2025-10-29 09:39:13,0.5843,-13.4677,0.0009,13.059,2.4766
+65165,65177,NSE_FO|47691,2025-10-29 09:39:14,-0.3958,-10.571,0.0012,12.9,-1.7166
+65166,65178,NSE_FO|47680,2025-10-29 09:39:14,0.5843,-13.4677,0.0009,13.059,2.4766
+65167,65179,NSE_FO|47691,2025-10-29 09:39:14,-0.3958,-10.571,0.0012,12.9,-1.7166
+65168,65180,NSE_FO|47680,2025-10-29 09:39:14,0.5843,-13.4677,0.0009,13.059,2.4766
+65169,65181,NSE_FO|47691,2025-10-29 09:39:16,-0.3966,-10.5438,0.0012,12.9066,-1.72
+65170,65182,NSE_FO|47680,2025-10-29 09:39:16,0.5831,-13.5342,0.0009,13.0671,2.4713
+65171,65183,NSE_FO|47691,2025-10-29 09:39:16,-0.3966,-10.5438,0.0012,12.9066,-1.72
+65172,65184,NSE_FO|47680,2025-10-29 09:39:16,0.5831,-13.5342,0.0009,13.0671,2.4713
+65173,65185,NSE_FO|47691,2025-10-29 09:39:17,-0.3966,-10.5438,0.0012,12.9066,-1.72
+65174,65186,NSE_FO|47680,2025-10-29 09:39:17,0.5831,-13.5342,0.0009,13.0671,2.4713
+65175,65187,NSE_FO|47691,2025-10-29 09:39:17,-0.3966,-10.5438,0.0012,12.9066,-1.72
+65176,65188,NSE_FO|47680,2025-10-29 09:39:17,0.5831,-13.5342,0.0009,13.0671,2.4713
+65177,65189,NSE_FO|47691,2025-10-29 09:39:19,-0.3966,-10.5438,0.0012,12.9066,-1.72
+65178,65190,NSE_FO|47680,2025-10-29 09:39:19,0.5831,-13.5342,0.0009,13.0671,2.4713
+65179,65191,NSE_FO|47691,2025-10-29 09:39:19,-0.3966,-10.5438,0.0012,12.9066,-1.72
+65180,65192,NSE_FO|47680,2025-10-29 09:39:19,0.5831,-13.5342,0.0009,13.0671,2.4713
+65181,65193,NSE_FO|47691,2025-10-29 09:39:19,-0.3966,-10.5438,0.0012,12.9066,-1.72
+65182,65194,NSE_FO|47680,2025-10-29 09:39:19,0.5831,-13.5342,0.0009,13.0671,2.4713
+65183,65195,NSE_FO|47691,2025-10-29 09:39:20,-0.3967,-10.5195,0.0012,12.9069,-1.7202
+65184,65196,NSE_FO|47680,2025-10-29 09:39:20,0.5827,-13.5702,0.0009,13.0697,2.4695
+65185,65197,NSE_FO|47691,2025-10-29 09:39:20,-0.3967,-10.5195,0.0012,12.9069,-1.7202
+65186,65198,NSE_FO|47680,2025-10-29 09:39:20,0.5827,-13.5702,0.0009,13.0697,2.4695
+65187,65199,NSE_FO|47691,2025-10-29 09:39:22,-0.3967,-10.5195,0.0012,12.9069,-1.7202
+65188,65200,NSE_FO|47680,2025-10-29 09:39:22,0.5827,-13.5702,0.0009,13.0697,2.4695
+65189,65201,NSE_FO|47691,2025-10-29 09:39:22,-0.3967,-10.5195,0.0012,12.9069,-1.7202
+65190,65202,NSE_FO|47680,2025-10-29 09:39:22,0.5827,-13.5702,0.0009,13.0697,2.4695
+65191,65203,NSE_FO|47691,2025-10-29 09:39:22,-0.3967,-10.5195,0.0012,12.9069,-1.7202
+65192,65204,NSE_FO|47680,2025-10-29 09:39:22,0.5827,-13.5702,0.0009,13.0697,2.4695
+65193,65205,NSE_FO|47691,2025-10-29 09:39:23,-0.3967,-10.5195,0.0012,12.9069,-1.7202
+65194,65206,NSE_FO|47680,2025-10-29 09:39:23,0.5827,-13.5702,0.0009,13.0697,2.4695
+65195,65207,NSE_FO|47691,2025-10-29 09:39:24,-0.3967,-10.5195,0.0012,12.9069,-1.7202
+65196,65208,NSE_FO|47680,2025-10-29 09:39:24,0.5827,-13.5702,0.0009,13.0697,2.4695
+65197,65209,NSE_FO|47691,2025-10-29 09:39:25,-0.3969,-10.4967,0.0012,12.909,-1.7212
+65198,65210,NSE_FO|47680,2025-10-29 09:39:25,0.5824,-13.547,0.0009,13.0712,2.4684
+65199,65211,NSE_FO|47691,2025-10-29 09:39:25,-0.3969,-10.4967,0.0012,12.909,-1.7212
+65200,65212,NSE_FO|47680,2025-10-29 09:39:25,0.5824,-13.547,0.0009,13.0712,2.4684
+65201,65213,NSE_FO|47691,2025-10-29 09:39:26,-0.3969,-10.4967,0.0012,12.909,-1.7212
+65202,65214,NSE_FO|47680,2025-10-29 09:39:26,0.5824,-13.547,0.0009,13.0712,2.4684
+65203,65215,NSE_FO|47691,2025-10-29 09:39:27,-0.3969,-10.4967,0.0012,12.909,-1.7212
+65204,65216,NSE_FO|47680,2025-10-29 09:39:27,0.5824,-13.547,0.0009,13.0712,2.4684
+65205,65217,NSE_FO|47691,2025-10-29 09:39:28,-0.3969,-10.4967,0.0012,12.909,-1.7212
+65206,65218,NSE_FO|47680,2025-10-29 09:39:28,0.5824,-13.547,0.0009,13.0712,2.4684
+65207,65219,NSE_FO|47691,2025-10-29 09:39:28,-0.397,-10.5134,0.0012,12.9093,-1.7214
+65208,65220,NSE_FO|47680,2025-10-29 09:39:28,0.5826,-13.5378,0.0009,13.0703,2.469
+65209,65221,NSE_FO|47691,2025-10-29 09:39:29,-0.397,-10.5134,0.0012,12.9093,-1.7214
+65210,65222,NSE_FO|47680,2025-10-29 09:39:29,0.5826,-13.5378,0.0009,13.0703,2.469
+65211,65223,NSE_FO|47691,2025-10-29 09:39:29,-0.397,-10.5134,0.0012,12.9093,-1.7214
+65212,65224,NSE_FO|47680,2025-10-29 09:39:30,0.5826,-13.5378,0.0009,13.0703,2.469
+65213,65225,NSE_FO|47691,2025-10-29 09:39:30,-0.397,-10.5134,0.0012,12.9093,-1.7214
+65214,65226,NSE_FO|47680,2025-10-29 09:39:30,0.5826,-13.5378,0.0009,13.0703,2.469
+65215,65227,NSE_FO|47691,2025-10-29 09:39:30,-0.397,-10.5134,0.0012,12.9093,-1.7214
+65216,65228,NSE_FO|47680,2025-10-29 09:39:30,0.5826,-13.5378,0.0009,13.0703,2.469
+65217,65229,NSE_FO|47691,2025-10-29 09:39:31,-0.397,-10.5134,0.0012,12.9093,-1.7214
+65218,65230,NSE_FO|47680,2025-10-29 09:39:31,0.5826,-13.5378,0.0009,13.0703,2.469
+65219,65231,NSE_FO|47691,2025-10-29 09:39:31,-0.397,-10.5134,0.0012,12.9093,-1.7214
+65220,65232,NSE_FO|47680,2025-10-29 09:39:31,0.5826,-13.5378,0.0009,13.0703,2.469
+65221,65233,NSE_FO|47691,2025-10-29 09:39:32,-0.397,-10.5134,0.0012,12.9093,-1.7214
+65222,65234,NSE_FO|47680,2025-10-29 09:39:32,0.5826,-13.5378,0.0009,13.0703,2.469
+65223,65235,NSE_FO|47691,2025-10-29 09:39:32,-0.397,-10.5134,0.0012,12.9093,-1.7214
+65224,65236,NSE_FO|47680,2025-10-29 09:39:32,0.5826,-13.5378,0.0009,13.0703,2.469
+65225,65237,NSE_FO|47691,2025-10-29 09:39:34,-0.3966,-10.5026,0.0012,12.9059,-1.7197
+65226,65238,NSE_FO|47680,2025-10-29 09:39:34,0.5828,-13.5448,0.0009,13.0689,2.4698
+65227,65239,NSE_FO|47691,2025-10-29 09:39:34,-0.3966,-10.5026,0.0012,12.9059,-1.7197
+65228,65240,NSE_FO|47680,2025-10-29 09:39:34,0.5828,-13.5448,0.0009,13.0689,2.4698
+65229,65241,NSE_FO|47691,2025-10-29 09:39:35,-0.3966,-10.5026,0.0012,12.9059,-1.7197
+65230,65242,NSE_FO|47680,2025-10-29 09:39:35,0.5828,-13.5448,0.0009,13.0689,2.4698
+65231,65243,NSE_FO|47691,2025-10-29 09:39:35,-0.3966,-10.5026,0.0012,12.9059,-1.7197
+65232,65244,NSE_FO|47680,2025-10-29 09:39:35,0.5828,-13.5448,0.0009,13.0689,2.4698
+65233,65245,NSE_FO|47691,2025-10-29 09:39:37,-0.3966,-10.5026,0.0012,12.9059,-1.7197
+65234,65246,NSE_FO|47680,2025-10-29 09:39:37,0.5828,-13.5448,0.0009,13.0689,2.4698
+65235,65247,NSE_FO|47691,2025-10-29 09:39:37,-0.396,-10.4822,0.0012,12.9009,-1.7171
+65236,65248,NSE_FO|47680,2025-10-29 09:39:37,0.5833,-13.5081,0.0009,13.0653,2.4722
+65237,65249,NSE_FO|47691,2025-10-29 09:39:37,-0.396,-10.4822,0.0012,12.9009,-1.7171
+65238,65250,NSE_FO|47680,2025-10-29 09:39:37,0.5833,-13.5081,0.0009,13.0653,2.4722
+65239,65251,NSE_FO|47691,2025-10-29 09:39:38,-0.396,-10.4822,0.0012,12.9009,-1.7171
+65240,65252,NSE_FO|47680,2025-10-29 09:39:38,0.5833,-13.5081,0.0009,13.0653,2.4722
+65241,65253,NSE_FO|47691,2025-10-29 09:39:39,-0.396,-10.4822,0.0012,12.9009,-1.7171
+65242,65254,NSE_FO|47680,2025-10-29 09:39:39,0.5833,-13.5081,0.0009,13.0653,2.4722
+65243,65255,NSE_FO|47691,2025-10-29 09:39:40,-0.396,-10.4822,0.0012,12.9009,-1.7171
+65244,65256,NSE_FO|47680,2025-10-29 09:39:40,0.5833,-13.5081,0.0009,13.0653,2.4722
+65245,65257,NSE_FO|47691,2025-10-29 09:39:40,-0.396,-10.4822,0.0012,12.9009,-1.7171
+65246,65258,NSE_FO|47680,2025-10-29 09:39:40,0.5833,-13.5081,0.0009,13.0653,2.4722
+65247,65259,NSE_FO|47691,2025-10-29 09:39:40,-0.396,-10.4822,0.0012,12.9009,-1.7171
+65248,65260,NSE_FO|47680,2025-10-29 09:39:40,0.5833,-13.5081,0.0009,13.0653,2.4722
+65249,65261,NSE_FO|47691,2025-10-29 09:39:41,-0.3965,-10.5268,0.0012,12.9053,-1.7194
+65250,65262,NSE_FO|47680,2025-10-29 09:39:41,0.5833,-13.4916,0.0009,13.0653,2.4721
+65251,65263,NSE_FO|47691,2025-10-29 09:39:42,-0.3965,-10.5268,0.0012,12.9053,-1.7194
+65252,65264,NSE_FO|47680,2025-10-29 09:39:42,0.5833,-13.4916,0.0009,13.0653,2.4721
+65253,65265,NSE_FO|47691,2025-10-29 09:39:43,-0.3965,-10.5268,0.0012,12.9053,-1.7194
+65254,65266,NSE_FO|47680,2025-10-29 09:39:43,0.5833,-13.4916,0.0009,13.0653,2.4721
+65255,65267,NSE_FO|47691,2025-10-29 09:39:43,-0.3965,-10.5268,0.0012,12.9053,-1.7194
+65256,65268,NSE_FO|47680,2025-10-29 09:39:43,0.5833,-13.4916,0.0009,13.0653,2.4721
+65257,65269,NSE_FO|47691,2025-10-29 09:39:44,-0.3965,-10.5268,0.0012,12.9053,-1.7194
+65258,65270,NSE_FO|47680,2025-10-29 09:39:44,0.5833,-13.4916,0.0009,13.0653,2.4721
+65259,65271,NSE_FO|47691,2025-10-29 09:39:44,-0.3965,-10.5268,0.0012,12.9053,-1.7194
+65260,65272,NSE_FO|47680,2025-10-29 09:39:44,0.5833,-13.4916,0.0009,13.0653,2.4721
+65261,65273,NSE_FO|47691,2025-10-29 09:39:45,-0.3965,-10.5268,0.0012,12.9053,-1.7194
+65262,65274,NSE_FO|47680,2025-10-29 09:39:45,0.5833,-13.4916,0.0009,13.0653,2.4721
+65263,65275,NSE_FO|47691,2025-10-29 09:39:46,-0.3965,-10.5431,0.0012,12.905,-1.7193
+65264,65276,NSE_FO|47680,2025-10-29 09:39:46,0.5835,-13.4734,0.0009,13.0636,2.4732
+65265,65277,NSE_FO|47691,2025-10-29 09:39:46,-0.3965,-10.5431,0.0012,12.905,-1.7193
+65266,65278,NSE_FO|47680,2025-10-29 09:39:46,0.5835,-13.4734,0.0009,13.0636,2.4732
+65267,65279,NSE_FO|47691,2025-10-29 09:39:47,-0.3965,-10.5431,0.0012,12.905,-1.7193
+65268,65280,NSE_FO|47680,2025-10-29 09:39:47,0.5835,-13.4734,0.0009,13.0636,2.4732
+65269,65281,NSE_FO|47691,2025-10-29 09:39:47,-0.3965,-10.5431,0.0012,12.905,-1.7193
+65270,65282,NSE_FO|47680,2025-10-29 09:39:47,0.5835,-13.4734,0.0009,13.0636,2.4732
+65271,65283,NSE_FO|47691,2025-10-29 09:39:48,-0.3965,-10.5431,0.0012,12.905,-1.7193
+65272,65284,NSE_FO|47691,2025-10-29 09:39:49,-0.3965,-10.5431,0.0012,12.905,-1.7193
+65273,65285,NSE_FO|47680,2025-10-29 09:39:49,0.5835,-13.4734,0.0009,13.0636,2.4732
+65274,65286,NSE_FO|47680,2025-10-29 09:39:49,0.5835,-13.4734,0.0009,13.0636,2.4732
+65275,65287,NSE_FO|47691,2025-10-29 09:39:49,-0.3965,-10.5431,0.0012,12.905,-1.7193
+65276,65288,NSE_FO|47680,2025-10-29 09:39:49,0.5835,-13.4734,0.0009,13.0636,2.4732
+65277,65289,NSE_FO|47691,2025-10-29 09:39:50,-0.3967,-10.5281,0.0012,12.9066,-1.7201
+65278,65290,NSE_FO|47680,2025-10-29 09:39:50,0.5831,-13.4926,0.0009,13.0661,2.4715
+65279,65291,NSE_FO|47691,2025-10-29 09:39:50,-0.3967,-10.5281,0.0012,12.9066,-1.7201
+65280,65292,NSE_FO|47680,2025-10-29 09:39:50,0.5831,-13.4926,0.0009,13.0661,2.4715
+65281,65293,NSE_FO|47691,2025-10-29 09:39:52,-0.3967,-10.5281,0.0012,12.9066,-1.7201
+65282,65294,NSE_FO|47680,2025-10-29 09:39:52,0.5831,-13.4926,0.0009,13.0661,2.4715
+65283,65295,NSE_FO|47691,2025-10-29 09:39:52,-0.3967,-10.5281,0.0012,12.9066,-1.7201
+65284,65296,NSE_FO|47680,2025-10-29 09:39:52,0.5831,-13.4926,0.0009,13.0661,2.4715
+65285,65297,NSE_FO|47691,2025-10-29 09:39:52,-0.3967,-10.5281,0.0012,12.9066,-1.7201
+65286,65298,NSE_FO|47680,2025-10-29 09:39:52,0.5831,-13.4926,0.0009,13.0661,2.4715
+65287,65299,NSE_FO|47691,2025-10-29 09:39:53,-0.3967,-10.5281,0.0012,12.9066,-1.7201
+65288,65300,NSE_FO|47680,2025-10-29 09:39:53,0.5831,-13.4926,0.0009,13.0661,2.4715
+65289,65301,NSE_FO|47691,2025-10-29 09:39:55,-0.3965,-10.5355,0.0012,12.9056,-1.7196
+65290,65302,NSE_FO|47680,2025-10-29 09:39:55,0.5832,-13.5089,0.0009,13.0657,2.4717
+65291,65303,NSE_FO|47691,2025-10-29 09:39:55,-0.3965,-10.5355,0.0012,12.9056,-1.7196
+65292,65304,NSE_FO|47680,2025-10-29 09:39:55,0.5832,-13.5089,0.0009,13.0657,2.4717
+65293,65305,NSE_FO|47691,2025-10-29 09:39:55,-0.3965,-10.5355,0.0012,12.9056,-1.7196
+65294,65306,NSE_FO|47680,2025-10-29 09:39:55,0.5832,-13.5089,0.0009,13.0657,2.4717
+65295,65307,NSE_FO|47691,2025-10-29 09:39:56,-0.3965,-10.5355,0.0012,12.9056,-1.7196
+65296,65308,NSE_FO|47680,2025-10-29 09:39:56,0.5832,-13.5089,0.0009,13.0657,2.4717
+65297,65309,NSE_FO|47691,2025-10-29 09:39:57,-0.3965,-10.5355,0.0012,12.9056,-1.7196
+65298,65310,NSE_FO|47680,2025-10-29 09:39:57,0.5832,-13.5089,0.0009,13.0657,2.4717
+65299,65311,NSE_FO|47691,2025-10-29 09:39:58,-0.3965,-10.5355,0.0012,12.9056,-1.7196
+65300,65312,NSE_FO|47680,2025-10-29 09:39:58,0.5832,-13.5089,0.0009,13.0657,2.4717
+65301,65313,NSE_FO|47691,2025-10-29 09:39:58,-0.3981,-10.513,0.0012,12.918,-1.726
+65302,65314,NSE_FO|47680,2025-10-29 09:39:58,0.5818,-13.5186,0.0009,13.0749,2.4655
+65303,65315,NSE_FO|47691,2025-10-29 09:39:59,-0.3981,-10.513,0.0012,12.918,-1.726
+65304,65316,NSE_FO|47680,2025-10-29 09:39:59,0.5818,-13.5186,0.0009,13.0749,2.4655
+65305,65317,NSE_FO|47680,2025-10-29 09:40:00,0.5818,-13.5186,0.0009,13.0749,2.4655
+65306,65318,NSE_FO|47691,2025-10-29 09:40:00,-0.3981,-10.513,0.0012,12.918,-1.726
+65307,65319,NSE_FO|47680,2025-10-29 09:40:00,0.5818,-13.5186,0.0009,13.0749,2.4655
+65308,65320,NSE_FO|47691,2025-10-29 09:40:01,-0.3981,-10.513,0.0012,12.918,-1.726
+65309,65321,NSE_FO|47680,2025-10-29 09:40:01,0.5818,-13.5186,0.0009,13.0749,2.4655
+65310,65322,NSE_FO|47691,2025-10-29 09:40:01,-0.3981,-10.513,0.0012,12.918,-1.726
+65311,65323,NSE_FO|47680,2025-10-29 09:40:01,0.5818,-13.5186,0.0009,13.0749,2.4655
+65312,65324,NSE_FO|47691,2025-10-29 09:40:02,-0.3981,-10.513,0.0012,12.918,-1.726
+65313,65325,NSE_FO|47680,2025-10-29 09:40:02,0.5818,-13.5186,0.0009,13.0749,2.4655
+65314,65326,NSE_FO|47691,2025-10-29 09:40:02,-0.3981,-10.513,0.0012,12.918,-1.726
+65315,65327,NSE_FO|47680,2025-10-29 09:40:02,0.5818,-13.5186,0.0009,13.0749,2.4655
+65316,65328,NSE_FO|47691,2025-10-29 09:40:03,-0.3988,-10.5262,0.0012,12.924,-1.7292
+65317,65329,NSE_FO|47680,2025-10-29 09:40:03,0.5806,-13.6513,0.0009,13.0829,2.46
+65318,65330,NSE_FO|47691,2025-10-29 09:40:04,-0.3988,-10.5262,0.0012,12.924,-1.7292
+65319,65331,NSE_FO|47680,2025-10-29 09:40:04,0.5806,-13.6513,0.0009,13.0829,2.46
+65320,65332,NSE_FO|47691,2025-10-29 09:40:04,-0.3988,-10.5262,0.0012,12.924,-1.7292
+65321,65333,NSE_FO|47680,2025-10-29 09:40:04,0.5806,-13.6513,0.0009,13.0829,2.46
+65322,65334,NSE_FO|47691,2025-10-29 09:40:05,-0.3988,-10.5262,0.0012,12.924,-1.7292
+65323,65335,NSE_FO|47680,2025-10-29 09:40:05,0.5806,-13.6513,0.0009,13.0829,2.46
+65324,65336,NSE_FO|47691,2025-10-29 09:40:05,-0.3988,-10.5262,0.0012,12.924,-1.7292
+65325,65337,NSE_FO|47680,2025-10-29 09:40:05,0.5806,-13.6513,0.0009,13.0829,2.46
+65326,65338,NSE_FO|47691,2025-10-29 09:40:07,-0.3988,-10.5262,0.0012,12.924,-1.7292
+65327,65339,NSE_FO|47680,2025-10-29 09:40:07,0.5806,-13.6513,0.0009,13.0829,2.46
+65328,65340,NSE_FO|47691,2025-10-29 09:40:07,-0.3988,-10.5262,0.0012,12.924,-1.7292
+65329,65341,NSE_FO|47680,2025-10-29 09:40:07,0.5806,-13.6513,0.0009,13.0829,2.46
+65330,65342,NSE_FO|47691,2025-10-29 09:40:07,-0.4001,-10.5264,0.0012,12.9343,-1.7347
+65331,65343,NSE_FO|47680,2025-10-29 09:40:07,0.5794,-13.6755,0.0009,13.09,2.455
+65332,65344,NSE_FO|47691,2025-10-29 09:40:08,-0.4001,-10.5264,0.0012,12.9343,-1.7347
+65333,65345,NSE_FO|47680,2025-10-29 09:40:08,0.5794,-13.6755,0.0009,13.09,2.455
+65334,65346,NSE_FO|47691,2025-10-29 09:40:10,-0.4001,-10.5264,0.0012,12.9343,-1.7347
+65335,65347,NSE_FO|47680,2025-10-29 09:40:10,0.5794,-13.6755,0.0009,13.09,2.455
+65336,65348,NSE_FO|47691,2025-10-29 09:40:10,-0.4001,-10.5264,0.0012,12.9343,-1.7347
+65337,65349,NSE_FO|47680,2025-10-29 09:40:10,0.5794,-13.6755,0.0009,13.09,2.455
+65338,65350,NSE_FO|47691,2025-10-29 09:40:10,-0.4001,-10.5264,0.0012,12.9343,-1.7347
+65339,65351,NSE_FO|47680,2025-10-29 09:40:10,0.5794,-13.6755,0.0009,13.09,2.455
+65340,65352,NSE_FO|47691,2025-10-29 09:40:11,-0.4007,-10.5142,0.0012,12.9393,-1.7374
+65341,65353,NSE_FO|47680,2025-10-29 09:40:11,0.5787,-13.6968,0.0009,13.0944,2.4519
+65342,65354,NSE_FO|47691,2025-10-29 09:40:12,-0.4007,-10.5142,0.0012,12.9393,-1.7374
+65343,65355,NSE_FO|47680,2025-10-29 09:40:12,0.5787,-13.6968,0.0009,13.0944,2.4519
+65344,65356,NSE_FO|47691,2025-10-29 09:40:13,-0.4007,-10.5142,0.0012,12.9393,-1.7374
+65345,65357,NSE_FO|47680,2025-10-29 09:40:13,0.5787,-13.6968,0.0009,13.0944,2.4519
+65346,65358,NSE_FO|47691,2025-10-29 09:40:13,-0.4007,-10.5142,0.0012,12.9393,-1.7374
+65347,65359,NSE_FO|47680,2025-10-29 09:40:13,0.5787,-13.6968,0.0009,13.0944,2.4519
+65348,65360,NSE_FO|47691,2025-10-29 09:40:14,-0.4007,-10.5142,0.0012,12.9393,-1.7374
+65349,65361,NSE_FO|47680,2025-10-29 09:40:14,0.5787,-13.6968,0.0009,13.0944,2.4519
+65350,65362,NSE_FO|47691,2025-10-29 09:40:14,-0.4007,-10.5142,0.0012,12.9393,-1.7374
+65351,65363,NSE_FO|47680,2025-10-29 09:40:14,0.5787,-13.6968,0.0009,13.0944,2.4519
+65352,65364,NSE_FO|47691,2025-10-29 09:40:15,-0.4007,-10.5142,0.0012,12.9393,-1.7374
+65353,65365,NSE_FO|47680,2025-10-29 09:40:15,0.5787,-13.6968,0.0009,13.0944,2.4519
+65354,65366,NSE_FO|47691,2025-10-29 09:40:16,-0.3994,-10.5551,0.0012,12.929,-1.7319
+65355,65367,NSE_FO|47680,2025-10-29 09:40:16,0.5807,-13.5674,0.0009,13.0817,2.4607
+65356,65368,NSE_FO|47691,2025-10-29 09:40:16,-0.3994,-10.5551,0.0012,12.929,-1.7319
+65357,65369,NSE_FO|47680,2025-10-29 09:40:16,0.5807,-13.5674,0.0009,13.0817,2.4607
+65358,65370,NSE_FO|47691,2025-10-29 09:40:17,-0.3994,-10.5551,0.0012,12.929,-1.7319
+65359,65371,NSE_FO|47680,2025-10-29 09:40:17,0.5807,-13.5674,0.0009,13.0817,2.4607
+65360,65372,NSE_FO|47691,2025-10-29 09:40:17,-0.3994,-10.5551,0.0012,12.929,-1.7319
+65361,65373,NSE_FO|47680,2025-10-29 09:40:17,0.5807,-13.5674,0.0009,13.0817,2.4607
+65362,65374,NSE_FO|47691,2025-10-29 09:40:18,-0.3994,-10.5551,0.0012,12.929,-1.7319
+65363,65375,NSE_FO|47680,2025-10-29 09:40:18,0.5807,-13.5674,0.0009,13.0817,2.4607
+65364,65376,NSE_FO|47691,2025-10-29 09:40:19,-0.3994,-10.5551,0.0012,12.929,-1.7319
+65365,65377,NSE_FO|47680,2025-10-29 09:40:19,0.5807,-13.5674,0.0009,13.0817,2.4607
+65366,65378,NSE_FO|47691,2025-10-29 09:40:19,-0.3994,-10.5551,0.0012,12.929,-1.7319
+65367,65379,NSE_FO|47680,2025-10-29 09:40:19,0.5807,-13.5674,0.0009,13.0817,2.4607
+65368,65380,NSE_FO|47691,2025-10-29 09:40:20,-0.3996,-10.5314,0.0012,12.93,-1.7324
+65369,65381,NSE_FO|47680,2025-10-29 09:40:20,0.5802,-13.6038,0.0009,13.0846,2.4586
+65370,65382,NSE_FO|47691,2025-10-29 09:40:20,-0.3996,-10.5314,0.0012,12.93,-1.7324
+65371,65383,NSE_FO|47680,2025-10-29 09:40:20,0.5802,-13.6038,0.0009,13.0846,2.4586
+65372,65384,NSE_FO|47691,2025-10-29 09:40:22,-0.3996,-10.5314,0.0012,12.93,-1.7324
+65373,65385,NSE_FO|47680,2025-10-29 09:40:22,0.5802,-13.6038,0.0009,13.0846,2.4586
+65374,65386,NSE_FO|47680,2025-10-29 09:40:22,0.5802,-13.6038,0.0009,13.0846,2.4586
+65375,65387,NSE_FO|47691,2025-10-29 09:40:22,-0.3996,-10.5314,0.0012,12.93,-1.7324
+65376,65388,NSE_FO|47680,2025-10-29 09:40:22,0.5802,-13.6038,0.0009,13.0846,2.4586
+65377,65389,NSE_FO|47691,2025-10-29 09:40:23,-0.3996,-10.5314,0.0012,12.93,-1.7324
+65378,65390,NSE_FO|47680,2025-10-29 09:40:23,0.5802,-13.6038,0.0009,13.0846,2.4586
+65379,65391,NSE_FO|47691,2025-10-29 09:40:23,-0.3996,-10.5314,0.0012,12.93,-1.7324
+65380,65392,NSE_FO|47680,2025-10-29 09:40:23,0.5802,-13.6038,0.0009,13.0846,2.4586
+65381,65393,NSE_FO|47691,2025-10-29 09:40:25,-0.3995,-10.5642,0.0012,12.9299,-1.7324
+65382,65394,NSE_FO|47680,2025-10-29 09:40:25,0.5804,-13.6109,0.0009,13.0833,2.4594
+65383,65395,NSE_FO|47691,2025-10-29 09:40:25,-0.3995,-10.5642,0.0012,12.9299,-1.7324
+65384,65396,NSE_FO|47680,2025-10-29 09:40:25,0.5804,-13.6109,0.0009,13.0833,2.4594
+65385,65397,NSE_FO|47691,2025-10-29 09:40:25,-0.3995,-10.5642,0.0012,12.9299,-1.7324
+65386,65398,NSE_FO|47680,2025-10-29 09:40:25,0.5804,-13.6109,0.0009,13.0833,2.4594
+65387,65399,NSE_FO|47691,2025-10-29 09:40:26,-0.3995,-10.5642,0.0012,12.9299,-1.7324
+65388,65400,NSE_FO|47680,2025-10-29 09:40:26,0.5804,-13.6109,0.0009,13.0833,2.4594
+65389,65401,NSE_FO|47691,2025-10-29 09:40:28,-0.3995,-10.5642,0.0012,12.9299,-1.7324
+65390,65402,NSE_FO|47680,2025-10-29 09:40:28,0.5804,-13.6109,0.0009,13.0833,2.4594
+65391,65403,NSE_FO|47691,2025-10-29 09:40:28,-0.4004,-10.5287,0.0012,12.9366,-1.736
+65392,65404,NSE_FO|47680,2025-10-29 09:40:28,0.5794,-13.6344,0.0009,13.0898,2.4549
+65393,65405,NSE_FO|47691,2025-10-29 09:40:28,-0.4004,-10.5287,0.0012,12.9366,-1.736
+65394,65406,NSE_FO|47680,2025-10-29 09:40:28,0.5794,-13.6344,0.0009,13.0898,2.4549
+65395,65407,NSE_FO|47691,2025-10-29 09:40:29,-0.4004,-10.5287,0.0012,12.9366,-1.736
+65396,65408,NSE_FO|47680,2025-10-29 09:40:29,0.5794,-13.6344,0.0009,13.0898,2.4549
+65397,65409,NSE_FO|47691,2025-10-29 09:40:30,-0.4004,-10.5287,0.0012,12.9366,-1.736
+65398,65410,NSE_FO|47680,2025-10-29 09:40:30,0.5794,-13.6344,0.0009,13.0898,2.4549
+65399,65411,NSE_FO|47691,2025-10-29 09:40:31,-0.4004,-10.5287,0.0012,12.9366,-1.736
+65400,65412,NSE_FO|47680,2025-10-29 09:40:31,0.5794,-13.6344,0.0009,13.0898,2.4549
+65401,65413,NSE_FO|47691,2025-10-29 09:40:31,-0.4004,-10.5287,0.0012,12.9366,-1.736
+65402,65414,NSE_FO|47680,2025-10-29 09:40:31,0.5794,-13.6344,0.0009,13.0898,2.4549
+65403,65415,NSE_FO|47691,2025-10-29 09:40:32,-0.4004,-10.5287,0.0012,12.9366,-1.736
+65404,65416,NSE_FO|47680,2025-10-29 09:40:32,0.5794,-13.6344,0.0009,13.0898,2.4549
+65405,65417,NSE_FO|47691,2025-10-29 09:40:33,-0.4005,-10.5621,0.0012,12.9372,-1.7363
+65406,65418,NSE_FO|47680,2025-10-29 09:40:33,0.5799,-13.573,0.0009,13.0866,2.457
+65407,65419,NSE_FO|47691,2025-10-29 09:40:34,-0.4005,-10.5621,0.0012,12.9372,-1.7363
+65408,65420,NSE_FO|47680,2025-10-29 09:40:34,0.5799,-13.573,0.0009,13.0866,2.457
+65409,65421,NSE_FO|47680,2025-10-29 09:40:34,0.5799,-13.573,0.0009,13.0866,2.457
+65410,65422,NSE_FO|47691,2025-10-29 09:40:35,-0.4005,-10.5621,0.0012,12.9372,-1.7363
+65411,65423,NSE_FO|47691,2025-10-29 09:40:35,-0.4005,-10.5621,0.0012,12.9372,-1.7363
+65412,65424,NSE_FO|47680,2025-10-29 09:40:35,0.5799,-13.573,0.0009,13.0866,2.457
+65413,65425,NSE_FO|47691,2025-10-29 09:40:35,-0.4005,-10.5621,0.0012,12.9372,-1.7363
+65414,65426,NSE_FO|47680,2025-10-29 09:40:35,0.5799,-13.573,0.0009,13.0866,2.457
+65415,65427,NSE_FO|47691,2025-10-29 09:40:37,-0.4005,-10.5621,0.0012,12.9372,-1.7363
+65416,65428,NSE_FO|47680,2025-10-29 09:40:37,0.5799,-13.573,0.0009,13.0866,2.457
+65417,65429,NSE_FO|47691,2025-10-29 09:40:37,-0.4018,-10.5132,0.0012,12.9476,-1.742
+65418,65430,NSE_FO|47680,2025-10-29 09:40:37,0.5779,-13.6857,0.0009,13.099,2.4483
+65419,65431,NSE_FO|47691,2025-10-29 09:40:38,-0.4018,-10.5132,0.0012,12.9476,-1.742
+65420,65432,NSE_FO|47680,2025-10-29 09:40:38,0.5779,-13.6857,0.0009,13.099,2.4483
+65421,65433,NSE_FO|47691,2025-10-29 09:40:38,-0.4018,-10.5132,0.0012,12.9476,-1.742
+65422,65434,NSE_FO|47680,2025-10-29 09:40:38,0.5779,-13.6857,0.0009,13.099,2.4483
+65423,65435,NSE_FO|47691,2025-10-29 09:40:40,-0.4018,-10.5132,0.0012,12.9476,-1.742
+65424,65436,NSE_FO|47680,2025-10-29 09:40:40,0.5779,-13.6857,0.0009,13.099,2.4483
+65425,65437,NSE_FO|47691,2025-10-29 09:40:40,-0.4018,-10.5132,0.0012,12.9476,-1.742
+65426,65438,NSE_FO|47680,2025-10-29 09:40:40,0.5779,-13.6857,0.0009,13.099,2.4483
+65427,65439,NSE_FO|47691,2025-10-29 09:40:40,-0.4018,-10.5132,0.0012,12.9476,-1.742
+65428,65440,NSE_FO|47680,2025-10-29 09:40:40,0.5779,-13.6857,0.0009,13.099,2.4483
+65429,65441,NSE_FO|47691,2025-10-29 09:40:41,-0.4011,-10.517,0.0012,12.9421,-1.739
+65430,65442,NSE_FO|47680,2025-10-29 09:40:41,0.5784,-13.6905,0.0009,13.0955,2.4507
+65431,65443,NSE_FO|47691,2025-10-29 09:40:43,-0.4011,-10.517,0.0012,12.9421,-1.739
+65432,65444,NSE_FO|47680,2025-10-29 09:40:43,0.5784,-13.6905,0.0009,13.0955,2.4507
+65433,65445,NSE_FO|47691,2025-10-29 09:40:43,-0.4011,-10.517,0.0012,12.9421,-1.739
+65434,65446,NSE_FO|47680,2025-10-29 09:40:43,0.5784,-13.6905,0.0009,13.0955,2.4507
+65435,65447,NSE_FO|47691,2025-10-29 09:40:43,-0.4011,-10.517,0.0012,12.9421,-1.739
+65436,65448,NSE_FO|47680,2025-10-29 09:40:43,0.5784,-13.6905,0.0009,13.0955,2.4507
+65437,65449,NSE_FO|47691,2025-10-29 09:40:44,-0.4011,-10.517,0.0012,12.9421,-1.739
+65438,65450,NSE_FO|47680,2025-10-29 09:40:44,0.5784,-13.6905,0.0009,13.0955,2.4507
+65439,65451,NSE_FO|47691,2025-10-29 09:40:45,-0.4011,-10.517,0.0012,12.9421,-1.739
+65440,65452,NSE_FO|47680,2025-10-29 09:40:45,0.5784,-13.6905,0.0009,13.0955,2.4507
+65441,65453,NSE_FO|47691,2025-10-29 09:40:46,-0.3997,-10.508,0.0012,12.9308,-1.733
+65442,65454,NSE_FO|47680,2025-10-29 09:40:46,0.5795,-13.6922,0.0009,13.0891,2.4551
+65443,65455,NSE_FO|47691,2025-10-29 09:40:46,-0.3997,-10.508,0.0012,12.9308,-1.733
+65444,65456,NSE_FO|47680,2025-10-29 09:40:46,0.5795,-13.6922,0.0009,13.0891,2.4551
+65445,65457,NSE_FO|47691,2025-10-29 09:40:47,-0.3997,-10.508,0.0012,12.9308,-1.733
+65446,65458,NSE_FO|47680,2025-10-29 09:40:47,0.5795,-13.6922,0.0009,13.0891,2.4551
+65447,65459,NSE_FO|47691,2025-10-29 09:40:48,-0.3997,-10.508,0.0012,12.9308,-1.733
+65448,65460,NSE_FO|47680,2025-10-29 09:40:48,0.5795,-13.6922,0.0009,13.0891,2.4551
+65449,65461,NSE_FO|47691,2025-10-29 09:40:49,-0.3997,-10.508,0.0012,12.9308,-1.733
+65450,65462,NSE_FO|47680,2025-10-29 09:40:49,0.5795,-13.6922,0.0009,13.0891,2.4551
+65451,65463,NSE_FO|47691,2025-10-29 09:40:50,-0.3997,-10.508,0.0012,12.9308,-1.733
+65452,65464,NSE_FO|47680,2025-10-29 09:40:50,0.5795,-13.6922,0.0009,13.0891,2.4551
+65453,65465,NSE_FO|47691,2025-10-29 09:40:50,-0.399,-10.5196,0.0012,12.9249,-1.7298
+65454,65466,NSE_FO|47680,2025-10-29 09:40:50,0.5801,-13.6963,0.0009,13.085,2.4579
+65455,65467,NSE_FO|47691,2025-10-29 09:40:50,-0.399,-10.5196,0.0012,12.9249,-1.7298
+65456,65468,NSE_FO|47680,2025-10-29 09:40:50,0.5801,-13.6963,0.0009,13.085,2.4579
+65457,65469,NSE_FO|47691,2025-10-29 09:40:52,-0.399,-10.5196,0.0012,12.9249,-1.7298
+65458,65470,NSE_FO|47680,2025-10-29 09:40:52,0.5801,-13.6963,0.0009,13.085,2.4579
+65459,65471,NSE_FO|47691,2025-10-29 09:40:53,-0.399,-10.5196,0.0012,12.9249,-1.7298
+65460,65472,NSE_FO|47680,2025-10-29 09:40:53,0.5801,-13.6963,0.0009,13.085,2.4579
+65461,65473,NSE_FO|47691,2025-10-29 09:40:53,-0.399,-10.5196,0.0012,12.9249,-1.7298
+65462,65474,NSE_FO|47680,2025-10-29 09:40:53,0.5801,-13.6963,0.0009,13.085,2.4579
+65463,65475,NSE_FO|47691,2025-10-29 09:40:53,-0.399,-10.5196,0.0012,12.9249,-1.7298
+65464,65476,NSE_FO|47680,2025-10-29 09:40:53,0.5801,-13.6963,0.0009,13.085,2.4579
+65465,65477,NSE_FO|47691,2025-10-29 09:40:55,-0.398,-10.4801,0.0012,12.9165,-1.7254
+65466,65478,NSE_FO|47680,2025-10-29 09:40:55,0.5803,-13.7789,0.0009,13.0845,2.4582
+65467,65479,NSE_FO|47691,2025-10-29 09:40:55,-0.398,-10.4801,0.0012,12.9165,-1.7254
+65468,65480,NSE_FO|47680,2025-10-29 09:40:55,0.5803,-13.7789,0.0009,13.0845,2.4582
+65469,65481,NSE_FO|47691,2025-10-29 09:40:56,-0.398,-10.4801,0.0012,12.9165,-1.7254
+65470,65482,NSE_FO|47680,2025-10-29 09:40:56,0.5803,-13.7789,0.0009,13.0845,2.4582
+65471,65483,NSE_FO|47691,2025-10-29 09:40:56,-0.398,-10.4801,0.0012,12.9165,-1.7254
+65472,65484,NSE_FO|47680,2025-10-29 09:40:56,0.5803,-13.7789,0.0009,13.0845,2.4582
+65473,65485,NSE_FO|47691,2025-10-29 09:40:58,-0.398,-10.4801,0.0012,12.9165,-1.7254
+65474,65486,NSE_FO|47680,2025-10-29 09:40:58,0.5803,-13.7789,0.0009,13.0845,2.4582
+65475,65487,NSE_FO|47691,2025-10-29 09:40:58,-0.398,-10.4801,0.0012,12.9165,-1.7254
+65476,65488,NSE_FO|47680,2025-10-29 09:40:58,0.5803,-13.7789,0.0009,13.0845,2.4582
+65477,65489,NSE_FO|47691,2025-10-29 09:40:59,-0.3979,-10.5127,0.0012,12.9162,-1.7253
+65478,65490,NSE_FO|47680,2025-10-29 09:40:59,0.5805,-13.7858,0.0009,13.0831,2.4591
+65479,65491,NSE_FO|47691,2025-10-29 09:40:59,-0.3979,-10.5127,0.0012,12.9162,-1.7253
+65480,65492,NSE_FO|47680,2025-10-29 09:40:59,0.5805,-13.7858,0.0009,13.0831,2.4591
+65481,65493,NSE_FO|47691,2025-10-29 09:41:00,-0.3979,-10.5127,0.0012,12.9162,-1.7253
+65482,65494,NSE_FO|47680,2025-10-29 09:41:00,0.5805,-13.7858,0.0009,13.0831,2.4591
+65483,65495,NSE_FO|47691,2025-10-29 09:41:00,-0.3979,-10.5127,0.0012,12.9162,-1.7253
+65484,65496,NSE_FO|47680,2025-10-29 09:41:00,0.5805,-13.7858,0.0009,13.0831,2.4591
+65485,65497,NSE_FO|47691,2025-10-29 09:41:01,-0.3979,-10.5127,0.0012,12.9162,-1.7253
+65486,65498,NSE_FO|47680,2025-10-29 09:41:01,0.5805,-13.7858,0.0009,13.0831,2.4591
+65487,65499,NSE_FO|47691,2025-10-29 09:41:01,-0.3979,-10.5127,0.0012,12.9162,-1.7253
+65488,65500,NSE_FO|47691,2025-10-29 09:41:02,-0.3979,-10.5127,0.0012,12.9162,-1.7253
+65489,65501,NSE_FO|47680,2025-10-29 09:41:02,0.5805,-13.7858,0.0009,13.0831,2.4591
+65490,65502,NSE_FO|47691,2025-10-29 09:41:02,-0.3962,-10.5502,0.0012,12.9018,-1.7179
+65491,65503,NSE_FO|47680,2025-10-29 09:41:02,0.5825,-13.714,0.0009,13.0699,2.468
+65492,65504,NSE_FO|47691,2025-10-29 09:41:03,-0.3962,-10.5502,0.0012,12.9018,-1.7179
+65493,65505,NSE_FO|47680,2025-10-29 09:41:03,0.5825,-13.714,0.0009,13.0699,2.468
+65494,65506,NSE_FO|47691,2025-10-29 09:41:04,-0.3962,-10.5502,0.0012,12.9018,-1.7179
+65495,65507,NSE_FO|47680,2025-10-29 09:41:04,0.5825,-13.714,0.0009,13.0699,2.468
+65496,65508,NSE_FO|47691,2025-10-29 09:41:05,-0.3962,-10.5502,0.0012,12.9018,-1.7179
+65497,65509,NSE_FO|47680,2025-10-29 09:41:05,0.5825,-13.714,0.0009,13.0699,2.468
+65498,65510,NSE_FO|47691,2025-10-29 09:41:05,-0.3962,-10.5502,0.0012,12.9018,-1.7179
+65499,65511,NSE_FO|47680,2025-10-29 09:41:05,0.5825,-13.714,0.0009,13.0699,2.468
+65500,65512,NSE_FO|47691,2025-10-29 09:41:05,-0.3962,-10.5502,0.0012,12.9018,-1.7179
+65501,65513,NSE_FO|47680,2025-10-29 09:41:05,0.5825,-13.714,0.0009,13.0699,2.468
+65502,65514,NSE_FO|47691,2025-10-29 09:41:06,-0.3962,-10.5502,0.0012,12.9018,-1.7179
+65503,65515,NSE_FO|47691,2025-10-29 09:41:07,-0.3962,-10.5502,0.0012,12.9018,-1.7179
+65504,65516,NSE_FO|47680,2025-10-29 09:41:07,0.5825,-13.714,0.0009,13.0699,2.468
+65505,65517,NSE_FO|47691,2025-10-29 09:41:08,-0.3959,-10.5153,0.0012,12.8991,-1.7165
+65506,65518,NSE_FO|47680,2025-10-29 09:41:08,0.5825,-13.7141,0.0009,13.0698,2.468
+65507,65519,NSE_FO|47691,2025-10-29 09:41:08,-0.3959,-10.5153,0.0012,12.8991,-1.7165
+65508,65520,NSE_FO|47680,2025-10-29 09:41:08,0.5825,-13.7141,0.0009,13.0698,2.468
+65509,65521,NSE_FO|47691,2025-10-29 09:41:08,-0.3959,-10.5153,0.0012,12.8991,-1.7165
+65510,65522,NSE_FO|47680,2025-10-29 09:41:08,0.5825,-13.7141,0.0009,13.0698,2.468
+65511,65523,NSE_FO|47691,2025-10-29 09:41:10,-0.3959,-10.5153,0.0012,12.8991,-1.7165
+65512,65524,NSE_FO|47680,2025-10-29 09:41:10,0.5825,-13.7141,0.0009,13.0698,2.468
+65513,65525,NSE_FO|47691,2025-10-29 09:41:10,-0.3959,-10.5153,0.0012,12.8991,-1.7165
+65514,65526,NSE_FO|47680,2025-10-29 09:41:10,0.5825,-13.7141,0.0009,13.0698,2.468
+65515,65527,NSE_FO|47691,2025-10-29 09:41:11,-0.3959,-10.5153,0.0012,12.8991,-1.7165
+65516,65528,NSE_FO|47680,2025-10-29 09:41:11,0.5825,-13.7141,0.0009,13.0698,2.468
+65517,65529,NSE_FO|47691,2025-10-29 09:41:11,-0.395,-10.5995,0.0012,12.8919,-1.7128
+65518,65530,NSE_FO|47691,2025-10-29 09:41:11,-0.395,-10.5995,0.0012,12.8919,-1.7128
+65519,65531,NSE_FO|47680,2025-10-29 09:41:11,0.5845,-13.5927,0.0009,13.0567,2.4766
+65520,65532,NSE_FO|47691,2025-10-29 09:41:13,-0.395,-10.5995,0.0012,12.8919,-1.7128
+65521,65533,NSE_FO|47680,2025-10-29 09:41:13,0.5845,-13.5927,0.0009,13.0567,2.4766
+65522,65534,NSE_FO|47691,2025-10-29 09:41:13,-0.395,-10.5995,0.0012,12.8919,-1.7128
+65523,65535,NSE_FO|47680,2025-10-29 09:41:13,0.5845,-13.5927,0.0009,13.0567,2.4766
+65524,65536,NSE_FO|47691,2025-10-29 09:41:14,-0.395,-10.5995,0.0012,12.8919,-1.7128
+65525,65537,NSE_FO|47680,2025-10-29 09:41:14,0.5845,-13.5927,0.0009,13.0567,2.4766
+65526,65538,NSE_FO|47691,2025-10-29 09:41:14,-0.395,-10.5995,0.0012,12.8919,-1.7128
+65527,65539,NSE_FO|47680,2025-10-29 09:41:14,0.5845,-13.5927,0.0009,13.0567,2.4766
+65528,65540,NSE_FO|47691,2025-10-29 09:41:15,-0.395,-10.5995,0.0012,12.8919,-1.7128
+65529,65541,NSE_FO|47680,2025-10-29 09:41:15,0.5845,-13.5927,0.0009,13.0567,2.4766
+65530,65542,NSE_FO|47691,2025-10-29 09:41:16,-0.3948,-10.631,0.0012,12.8904,-1.7121
+65531,65543,NSE_FO|47680,2025-10-29 09:41:16,0.5853,-13.5124,0.0009,13.051,2.4802
+65532,65544,NSE_FO|47691,2025-10-29 09:41:16,-0.3948,-10.631,0.0012,12.8904,-1.7121
+65533,65545,NSE_FO|47680,2025-10-29 09:41:16,0.5853,-13.5124,0.0009,13.051,2.4802
+65534,65546,NSE_FO|47691,2025-10-29 09:41:17,-0.3948,-10.631,0.0012,12.8904,-1.7121
+65535,65547,NSE_FO|47680,2025-10-29 09:41:17,0.5853,-13.5124,0.0009,13.051,2.4802
+65536,65548,NSE_FO|47691,2025-10-29 09:41:17,-0.3948,-10.631,0.0012,12.8904,-1.7121
+65537,65549,NSE_FO|47680,2025-10-29 09:41:17,0.5853,-13.5124,0.0009,13.051,2.4802
+65538,65550,NSE_FO|47691,2025-10-29 09:41:18,-0.3948,-10.631,0.0012,12.8904,-1.7121
+65539,65551,NSE_FO|47680,2025-10-29 09:41:18,0.5853,-13.5124,0.0009,13.051,2.4802
+65540,65552,NSE_FO|47691,2025-10-29 09:41:19,-0.3948,-10.631,0.0012,12.8904,-1.7121
+65541,65553,NSE_FO|47680,2025-10-29 09:41:19,0.5853,-13.5124,0.0009,13.051,2.4802
+65542,65554,NSE_FO|47691,2025-10-29 09:41:20,-0.3963,-10.5595,0.0012,12.9028,-1.7184
+65543,65555,NSE_FO|47680,2025-10-29 09:41:20,0.5826,-13.6974,0.0009,13.0694,2.4681
+65544,65556,NSE_FO|47691,2025-10-29 09:41:20,-0.3963,-10.5595,0.0012,12.9028,-1.7184
+65545,65557,NSE_FO|47680,2025-10-29 09:41:20,0.5826,-13.6974,0.0009,13.0694,2.4681
+65546,65558,NSE_FO|47691,2025-10-29 09:41:20,-0.3963,-10.5595,0.0012,12.9028,-1.7184
+65547,65559,NSE_FO|47680,2025-10-29 09:41:20,0.5826,-13.6974,0.0009,13.0694,2.4681
+65548,65560,NSE_FO|47691,2025-10-29 09:41:21,-0.3963,-10.5595,0.0012,12.9028,-1.7184
+65549,65561,NSE_FO|47680,2025-10-29 09:41:21,0.5826,-13.6974,0.0009,13.0694,2.4681
+65550,65562,NSE_FO|47691,2025-10-29 09:41:22,-0.3963,-10.5595,0.0012,12.9028,-1.7184
+65551,65563,NSE_FO|47680,2025-10-29 09:41:22,0.5826,-13.6974,0.0009,13.0694,2.4681
+65552,65564,NSE_FO|47691,2025-10-29 09:41:23,-0.3963,-10.5595,0.0012,12.9028,-1.7184
+65553,65565,NSE_FO|47680,2025-10-29 09:41:23,0.5826,-13.6974,0.0009,13.0694,2.4681
+65554,65566,NSE_FO|47691,2025-10-29 09:41:23,-0.3963,-10.5595,0.0012,12.9028,-1.7184
+65555,65567,NSE_FO|47680,2025-10-29 09:41:23,0.5826,-13.6974,0.0009,13.0694,2.4681
+65556,65568,NSE_FO|47691,2025-10-29 09:41:23,-0.3963,-10.5595,0.0012,12.9028,-1.7184
+65557,65569,NSE_FO|47680,2025-10-29 09:41:23,0.5826,-13.6974,0.0009,13.0694,2.4681
+65558,65570,NSE_FO|47691,2025-10-29 09:41:25,-0.3959,-10.5485,0.0012,12.8992,-1.7166
+65559,65571,NSE_FO|47680,2025-10-29 09:41:25,0.583,-13.6697,0.0009,13.0667,2.4699
+65560,65572,NSE_FO|47691,2025-10-29 09:41:25,-0.3959,-10.5485,0.0012,12.8992,-1.7166
+65561,65573,NSE_FO|47680,2025-10-29 09:41:25,0.583,-13.6697,0.0009,13.0667,2.4699
+65562,65574,NSE_FO|47691,2025-10-29 09:41:26,-0.3959,-10.5485,0.0012,12.8992,-1.7166
+65563,65575,NSE_FO|47680,2025-10-29 09:41:26,0.583,-13.6697,0.0009,13.0667,2.4699
+65564,65576,NSE_FO|47691,2025-10-29 09:41:26,-0.3959,-10.5485,0.0012,12.8992,-1.7166
+65565,65577,NSE_FO|47680,2025-10-29 09:41:26,0.583,-13.6697,0.0009,13.0667,2.4699
+65566,65578,NSE_FO|47691,2025-10-29 09:41:26,-0.3959,-10.5485,0.0012,12.8992,-1.7166
+65567,65579,NSE_FO|47680,2025-10-29 09:41:26,0.583,-13.6697,0.0009,13.0667,2.4699
+65568,65580,NSE_FO|47691,2025-10-29 09:41:28,-0.3959,-10.5485,0.0012,12.8992,-1.7166
+65569,65581,NSE_FO|47680,2025-10-29 09:41:28,0.583,-13.6697,0.0009,13.0667,2.4699
+65570,65582,NSE_FO|47691,2025-10-29 09:41:28,-0.3959,-10.5485,0.0012,12.8992,-1.7166
+65571,65583,NSE_FO|47680,2025-10-29 09:41:28,0.583,-13.6697,0.0009,13.0667,2.4699
+65572,65584,NSE_FO|47691,2025-10-29 09:41:29,-0.3961,-10.566,0.0012,12.9004,-1.7172
+65573,65585,NSE_FO|47680,2025-10-29 09:41:29,0.5831,-13.6439,0.0009,13.0656,2.4705
+65574,65586,NSE_FO|47691,2025-10-29 09:41:29,-0.3961,-10.566,0.0012,12.9004,-1.7172
+65575,65587,NSE_FO|47680,2025-10-29 09:41:29,0.5831,-13.6439,0.0009,13.0656,2.4705
+65576,65588,NSE_FO|47691,2025-10-29 09:41:30,-0.3961,-10.566,0.0012,12.9004,-1.7172
+65577,65589,NSE_FO|47680,2025-10-29 09:41:30,0.5831,-13.6439,0.0009,13.0656,2.4705
+65578,65590,NSE_FO|47691,2025-10-29 09:41:30,-0.3961,-10.566,0.0012,12.9004,-1.7172
+65579,65591,NSE_FO|47680,2025-10-29 09:41:30,0.5831,-13.6439,0.0009,13.0656,2.4705
+65580,65592,NSE_FO|47691,2025-10-29 09:41:31,-0.3961,-10.566,0.0012,12.9004,-1.7172
+65581,65593,NSE_FO|47680,2025-10-29 09:41:31,0.5831,-13.6439,0.0009,13.0656,2.4705
+65582,65594,NSE_FO|47691,2025-10-29 09:41:31,-0.3961,-10.566,0.0012,12.9004,-1.7172
+65583,65595,NSE_FO|47680,2025-10-29 09:41:31,0.5831,-13.6439,0.0009,13.0656,2.4705
+65584,65596,NSE_FO|47691,2025-10-29 09:41:32,-0.3961,-10.566,0.0012,12.9004,-1.7172
+65585,65597,NSE_FO|47680,2025-10-29 09:41:32,0.5831,-13.6439,0.0009,13.0656,2.4705
+65586,65598,NSE_FO|47691,2025-10-29 09:41:32,-0.3958,-10.5888,0.0012,12.8982,-1.7161
+65587,65599,NSE_FO|47680,2025-10-29 09:41:32,0.5834,-13.6499,0.0009,13.0633,2.472
+65588,65600,NSE_FO|47691,2025-10-29 09:41:33,-0.3958,-10.5888,0.0012,12.8982,-1.7161
+65589,65601,NSE_FO|47680,2025-10-29 09:41:33,0.5834,-13.6499,0.0009,13.0633,2.472
+65590,65602,NSE_FO|47691,2025-10-29 09:41:34,-0.3958,-10.5888,0.0012,12.8982,-1.7161
+65591,65603,NSE_FO|47680,2025-10-29 09:41:34,0.5834,-13.6499,0.0009,13.0633,2.472
+65592,65604,NSE_FO|47691,2025-10-29 09:41:35,-0.3958,-10.5888,0.0012,12.8982,-1.7161
+65593,65605,NSE_FO|47680,2025-10-29 09:41:35,0.5834,-13.6499,0.0009,13.0633,2.472
+65594,65606,NSE_FO|47680,2025-10-29 09:41:35,0.5834,-13.6499,0.0009,13.0633,2.472
+65595,65607,NSE_FO|47691,2025-10-29 09:41:35,-0.3958,-10.5888,0.0012,12.8982,-1.7161
+65596,65608,NSE_FO|47680,2025-10-29 09:41:35,0.5834,-13.6499,0.0009,13.0633,2.472
+65597,65609,NSE_FO|47691,2025-10-29 09:41:36,-0.3958,-10.5888,0.0012,12.8982,-1.7161
+65598,65610,NSE_FO|47680,2025-10-29 09:41:36,0.5834,-13.6499,0.0009,13.0633,2.472
+65599,65611,NSE_FO|47691,2025-10-29 09:41:37,-0.3956,-10.5874,0.0012,12.8964,-1.7152
+65600,65612,NSE_FO|47680,2025-10-29 09:41:37,0.5835,-13.6661,0.0009,13.0628,2.4722
+65601,65613,NSE_FO|47691,2025-10-29 09:41:38,-0.3956,-10.5874,0.0012,12.8964,-1.7152
+65602,65614,NSE_FO|47680,2025-10-29 09:41:38,0.5835,-13.6661,0.0009,13.0628,2.4722
+65603,65615,NSE_FO|47691,2025-10-29 09:41:38,-0.3956,-10.5874,0.0012,12.8964,-1.7152
+65604,65616,NSE_FO|47680,2025-10-29 09:41:38,0.5835,-13.6661,0.0009,13.0628,2.4722
+65605,65617,NSE_FO|47691,2025-10-29 09:41:39,-0.3956,-10.5874,0.0012,12.8964,-1.7152
+65606,65618,NSE_FO|47680,2025-10-29 09:41:39,0.5835,-13.6661,0.0009,13.0628,2.4722
+65607,65619,NSE_FO|47691,2025-10-29 09:41:40,-0.3956,-10.5874,0.0012,12.8964,-1.7152
+65608,65620,NSE_FO|47680,2025-10-29 09:41:40,0.5835,-13.6661,0.0009,13.0628,2.4722
+65609,65621,NSE_FO|47680,2025-10-29 09:41:40,0.5835,-13.6661,0.0009,13.0628,2.4722
+65610,65622,NSE_FO|47691,2025-10-29 09:41:41,-0.3956,-10.5874,0.0012,12.8964,-1.7152
+65611,65623,NSE_FO|47680,2025-10-29 09:41:41,0.5835,-13.6661,0.0009,13.0628,2.4722
+65612,65624,NSE_FO|47691,2025-10-29 09:41:41,-0.3959,-10.6145,0.0012,12.8994,-1.7168
+65613,65625,NSE_FO|47680,2025-10-29 09:41:41,0.5839,-13.5805,0.0009,13.0602,2.4739
+65614,65626,NSE_FO|47691,2025-10-29 09:41:41,-0.3959,-10.6145,0.0012,12.8994,-1.7168
+65615,65627,NSE_FO|47680,2025-10-29 09:41:41,0.5839,-13.5805,0.0009,13.0602,2.4739
+65616,65628,NSE_FO|47691,2025-10-29 09:41:43,-0.3959,-10.6145,0.0012,12.8994,-1.7168
+65617,65629,NSE_FO|47680,2025-10-29 09:41:43,0.5839,-13.5805,0.0009,13.0602,2.4739
+65618,65630,NSE_FO|47691,2025-10-29 09:41:43,-0.3959,-10.6145,0.0012,12.8994,-1.7168
+65619,65631,NSE_FO|47680,2025-10-29 09:41:43,0.5839,-13.5805,0.0009,13.0602,2.4739
+65620,65632,NSE_FO|47691,2025-10-29 09:41:44,-0.3959,-10.6145,0.0012,12.8994,-1.7168
+65621,65633,NSE_FO|47680,2025-10-29 09:41:44,0.5839,-13.5805,0.0009,13.0602,2.4739
+65622,65634,NSE_FO|47691,2025-10-29 09:41:44,-0.3959,-10.6145,0.0012,12.8994,-1.7168
+65623,65635,NSE_FO|47680,2025-10-29 09:41:44,0.5839,-13.5805,0.0009,13.0602,2.4739
+65624,65636,NSE_FO|47691,2025-10-29 09:41:45,-0.3959,-10.6145,0.0012,12.8994,-1.7168
+65625,65637,NSE_FO|47680,2025-10-29 09:41:45,0.5839,-13.5805,0.0009,13.0602,2.4739
+65626,65638,NSE_FO|47691,2025-10-29 09:41:46,-0.3964,-10.593,0.0012,12.903,-1.7186
+65627,65639,NSE_FO|47680,2025-10-29 09:41:46,0.5829,-13.6619,0.0009,13.0665,2.4697
+65628,65640,NSE_FO|47691,2025-10-29 09:41:46,-0.3964,-10.593,0.0012,12.903,-1.7186
+65629,65641,NSE_FO|47680,2025-10-29 09:41:46,0.5829,-13.6619,0.0009,13.0665,2.4697
+65630,65642,NSE_FO|47691,2025-10-29 09:41:47,-0.3964,-10.593,0.0012,12.903,-1.7186
+65631,65643,NSE_FO|47680,2025-10-29 09:41:47,0.5829,-13.6619,0.0009,13.0665,2.4697
+65632,65644,NSE_FO|47691,2025-10-29 09:41:47,-0.3964,-10.593,0.0012,12.903,-1.7186
+65633,65645,NSE_FO|47680,2025-10-29 09:41:47,0.5829,-13.6619,0.0009,13.0665,2.4697
+65634,65646,NSE_FO|47691,2025-10-29 09:41:48,-0.3964,-10.593,0.0012,12.903,-1.7186
+65635,65647,NSE_FO|47680,2025-10-29 09:41:48,0.5829,-13.6619,0.0009,13.0665,2.4697
+65636,65648,NSE_FO|47691,2025-10-29 09:41:49,-0.3964,-10.593,0.0012,12.903,-1.7186
+65637,65649,NSE_FO|47680,2025-10-29 09:41:49,0.5829,-13.6619,0.0009,13.0665,2.4697
+65638,65650,NSE_FO|47691,2025-10-29 09:41:50,-0.3961,-10.5993,0.0012,12.9006,-1.7174
+65639,65651,NSE_FO|47680,2025-10-29 09:41:50,0.5834,-13.6255,0.0009,13.0633,2.4717
+65640,65652,NSE_FO|47691,2025-10-29 09:41:50,-0.3961,-10.5993,0.0012,12.9006,-1.7174
+65641,65653,NSE_FO|47680,2025-10-29 09:41:50,0.5834,-13.6255,0.0009,13.0633,2.4717
+65642,65654,NSE_FO|47691,2025-10-29 09:41:51,-0.3961,-10.5993,0.0012,12.9006,-1.7174
+65643,65655,NSE_FO|47680,2025-10-29 09:41:51,0.5834,-13.6255,0.0009,13.0633,2.4717
+65644,65656,NSE_FO|47691,2025-10-29 09:41:52,-0.3961,-10.5993,0.0012,12.9006,-1.7174
+65645,65657,NSE_FO|47680,2025-10-29 09:41:52,0.5834,-13.6255,0.0009,13.0633,2.4717
+65646,65658,NSE_FO|47691,2025-10-29 09:41:53,-0.3961,-10.5993,0.0012,12.9006,-1.7174
+65647,65659,NSE_FO|47680,2025-10-29 09:41:53,0.5834,-13.6255,0.0009,13.0633,2.4717
+65648,65660,NSE_FO|47691,2025-10-29 09:41:53,-0.3961,-10.5993,0.0012,12.9006,-1.7174
+65649,65661,NSE_FO|47680,2025-10-29 09:41:53,0.5834,-13.6255,0.0009,13.0633,2.4717
+65650,65662,NSE_FO|47691,2025-10-29 09:41:53,-0.3937,-10.5911,0.0012,12.8806,-1.7073
+65651,65663,NSE_FO|47680,2025-10-29 09:41:53,0.5856,-13.569,0.0009,13.0488,2.4811
+65652,65664,NSE_FO|47691,2025-10-29 09:41:55,-0.3937,-10.5911,0.0012,12.8806,-1.7073
+65653,65665,NSE_FO|47680,2025-10-29 09:41:55,0.5856,-13.569,0.0009,13.0488,2.4811
+65654,65666,NSE_FO|47691,2025-10-29 09:41:55,-0.3937,-10.5911,0.0012,12.8806,-1.7073
+65655,65667,NSE_FO|47680,2025-10-29 09:41:55,0.5856,-13.569,0.0009,13.0488,2.4811
+65656,65668,NSE_FO|47691,2025-10-29 09:41:56,-0.3937,-10.5911,0.0012,12.8806,-1.7073
+65657,65669,NSE_FO|47680,2025-10-29 09:41:56,0.5856,-13.569,0.0009,13.0488,2.4811
+65658,65670,NSE_FO|47691,2025-10-29 09:41:56,-0.3937,-10.5911,0.0012,12.8806,-1.7073
+65659,65671,NSE_FO|47680,2025-10-29 09:41:56,0.5856,-13.569,0.0009,13.0488,2.4811
+65660,65672,NSE_FO|47691,2025-10-29 09:41:56,-0.3937,-10.5911,0.0012,12.8806,-1.7073
+65661,65673,NSE_FO|47680,2025-10-29 09:41:56,0.5856,-13.569,0.0009,13.0488,2.4811
+65662,65674,NSE_FO|47691,2025-10-29 09:41:58,-0.3937,-10.5911,0.0012,12.8806,-1.7073
+65663,65675,NSE_FO|47680,2025-10-29 09:41:58,0.5856,-13.569,0.0009,13.0488,2.4811
+65664,65676,NSE_FO|47691,2025-10-29 09:41:58,-0.3948,-10.5987,0.0012,12.8897,-1.7119
+65665,65677,NSE_FO|47680,2025-10-29 09:41:58,0.5847,-13.5837,0.0009,13.0548,2.4772
+65666,65678,NSE_FO|47691,2025-10-29 09:41:59,-0.3948,-10.5987,0.0012,12.8897,-1.7119
+65667,65679,NSE_FO|47680,2025-10-29 09:41:59,0.5847,-13.5837,0.0009,13.0548,2.4772
+65668,65680,NSE_FO|47691,2025-10-29 09:41:59,-0.3948,-10.5987,0.0012,12.8897,-1.7119
+65669,65681,NSE_FO|47680,2025-10-29 09:41:59,0.5847,-13.5837,0.0009,13.0548,2.4772
+65670,65682,NSE_FO|47691,2025-10-29 09:42:00,-0.3948,-10.5987,0.0012,12.8897,-1.7119
+65671,65683,NSE_FO|47680,2025-10-29 09:42:00,0.5847,-13.5837,0.0009,13.0548,2.4772
+65672,65684,NSE_FO|47691,2025-10-29 09:42:00,-0.3948,-10.5987,0.0012,12.8897,-1.7119
+65673,65685,NSE_FO|47680,2025-10-29 09:42:00,0.5847,-13.5837,0.0009,13.0548,2.4772
+65674,65686,NSE_FO|47691,2025-10-29 09:42:01,-0.3948,-10.5987,0.0012,12.8897,-1.7119
+65675,65687,NSE_FO|47680,2025-10-29 09:42:01,0.5847,-13.5837,0.0009,13.0548,2.4772
+65676,65688,NSE_FO|47691,2025-10-29 09:42:01,-0.3948,-10.5987,0.0012,12.8897,-1.7119
+65677,65689,NSE_FO|47680,2025-10-29 09:42:01,0.5847,-13.5837,0.0009,13.0548,2.4772
+65678,65690,NSE_FO|47691,2025-10-29 09:42:02,-0.3948,-10.5987,0.0012,12.8897,-1.7119
+65679,65691,NSE_FO|47680,2025-10-29 09:42:02,0.5847,-13.5837,0.0009,13.0548,2.4772
+65680,65692,NSE_FO|47691,2025-10-29 09:42:02,-0.3945,-10.6128,0.0012,12.8869,-1.7105
+65681,65693,NSE_FO|47680,2025-10-29 09:42:02,0.5854,-13.5206,0.0009,13.0498,2.4804
+65682,65694,NSE_FO|47691,2025-10-29 09:42:03,-0.3945,-10.6128,0.0012,12.8869,-1.7105
+65683,65695,NSE_FO|47680,2025-10-29 09:42:03,0.5854,-13.5206,0.0009,13.0498,2.4804
+65684,65696,NSE_FO|47691,2025-10-29 09:42:04,-0.3945,-10.6128,0.0012,12.8869,-1.7105
+65685,65697,NSE_FO|47680,2025-10-29 09:42:04,0.5854,-13.5206,0.0009,13.0498,2.4804
+65686,65698,NSE_FO|47691,2025-10-29 09:42:05,-0.3945,-10.6128,0.0012,12.8869,-1.7105
+65687,65699,NSE_FO|47680,2025-10-29 09:42:05,0.5854,-13.5206,0.0009,13.0498,2.4804
+65688,65700,NSE_FO|47691,2025-10-29 09:42:05,-0.3945,-10.6128,0.0012,12.8869,-1.7105
+65689,65701,NSE_FO|47680,2025-10-29 09:42:05,0.5854,-13.5206,0.0009,13.0498,2.4804
+65690,65702,NSE_FO|47691,2025-10-29 09:42:06,-0.3945,-10.6128,0.0012,12.8869,-1.7105
+65691,65703,NSE_FO|47680,2025-10-29 09:42:06,0.5854,-13.5206,0.0009,13.0498,2.4804
+65692,65704,NSE_FO|47691,2025-10-29 09:42:07,-0.3959,-10.582,0.0012,12.8991,-1.7167
+65693,65705,NSE_FO|47680,2025-10-29 09:42:07,0.5833,-13.6516,0.0009,13.0641,2.471
+65694,65706,NSE_FO|47691,2025-10-29 09:42:08,-0.3959,-10.582,0.0012,12.8991,-1.7167
+65695,65707,NSE_FO|47680,2025-10-29 09:42:08,0.5833,-13.6516,0.0009,13.0641,2.471
+65696,65708,NSE_FO|47691,2025-10-29 09:42:08,-0.3959,-10.582,0.0012,12.8991,-1.7167
+65697,65709,NSE_FO|47680,2025-10-29 09:42:08,0.5833,-13.6516,0.0009,13.0641,2.471
+65698,65710,NSE_FO|47691,2025-10-29 09:42:08,-0.3959,-10.582,0.0012,12.8991,-1.7167
+65699,65711,NSE_FO|47680,2025-10-29 09:42:08,0.5833,-13.6516,0.0009,13.0641,2.471
+65700,65712,NSE_FO|47691,2025-10-29 09:42:10,-0.3959,-10.582,0.0012,12.8991,-1.7167
+65701,65713,NSE_FO|47680,2025-10-29 09:42:10,0.5833,-13.6516,0.0009,13.0641,2.471
+65702,65714,NSE_FO|47691,2025-10-29 09:42:10,-0.3959,-10.582,0.0012,12.8991,-1.7167
+65703,65715,NSE_FO|47680,2025-10-29 09:42:10,0.5833,-13.6516,0.0009,13.0641,2.471
+65704,65716,NSE_FO|47691,2025-10-29 09:42:11,-0.3959,-10.582,0.0012,12.8991,-1.7167
+65705,65717,NSE_FO|47680,2025-10-29 09:42:11,0.5833,-13.6516,0.0009,13.0641,2.471
+65706,65718,NSE_FO|47691,2025-10-29 09:42:11,-0.3946,-10.6381,0.0012,12.8876,-1.7109
+65707,65719,NSE_FO|47680,2025-10-29 09:42:11,0.5852,-13.5717,0.0009,13.051,2.4795
+65708,65720,NSE_FO|47691,2025-10-29 09:42:12,-0.3946,-10.6381,0.0012,12.8876,-1.7109
+65709,65721,NSE_FO|47680,2025-10-29 09:42:12,0.5852,-13.5717,0.0009,13.051,2.4795
+65710,65722,NSE_FO|47691,2025-10-29 09:42:13,-0.3946,-10.6381,0.0012,12.8876,-1.7109
+65711,65723,NSE_FO|47680,2025-10-29 09:42:13,0.5852,-13.5717,0.0009,13.051,2.4795
+65712,65724,NSE_FO|47691,2025-10-29 09:42:13,-0.3946,-10.6381,0.0012,12.8876,-1.7109
+65713,65725,NSE_FO|47680,2025-10-29 09:42:13,0.5852,-13.5717,0.0009,13.051,2.4795
+65714,65726,NSE_FO|47691,2025-10-29 09:42:14,-0.3946,-10.6381,0.0012,12.8876,-1.7109
+65715,65727,NSE_FO|47680,2025-10-29 09:42:14,0.5852,-13.5717,0.0009,13.051,2.4795
+65716,65728,NSE_FO|47691,2025-10-29 09:42:14,-0.3946,-10.6381,0.0012,12.8876,-1.7109
+65717,65729,NSE_FO|47680,2025-10-29 09:42:14,0.5852,-13.5717,0.0009,13.051,2.4795
+65718,65730,NSE_FO|47691,2025-10-29 09:42:15,-0.3946,-10.6381,0.0012,12.8876,-1.7109
+65719,65731,NSE_FO|47680,2025-10-29 09:42:15,0.5852,-13.5717,0.0009,13.051,2.4795
+65720,65732,NSE_FO|47691,2025-10-29 09:42:16,-0.3953,-10.6189,0.0012,12.8939,-1.7141
+65721,65733,NSE_FO|47680,2025-10-29 09:42:16,0.5845,-13.56,0.0009,13.0555,2.4765
+65722,65734,NSE_FO|47691,2025-10-29 09:42:16,-0.3953,-10.6189,0.0012,12.8939,-1.7141
+65723,65735,NSE_FO|47680,2025-10-29 09:42:16,0.5845,-13.56,0.0009,13.0555,2.4765
+65724,65736,NSE_FO|47691,2025-10-29 09:42:17,-0.3953,-10.6189,0.0012,12.8939,-1.7141
+65725,65737,NSE_FO|47680,2025-10-29 09:42:17,0.5845,-13.56,0.0009,13.0555,2.4765
+65726,65738,NSE_FO|47691,2025-10-29 09:42:17,-0.3953,-10.6189,0.0012,12.8939,-1.7141
+65727,65739,NSE_FO|47680,2025-10-29 09:42:17,0.5845,-13.56,0.0009,13.0555,2.4765
+65728,65740,NSE_FO|47691,2025-10-29 09:42:18,-0.3953,-10.6189,0.0012,12.8939,-1.7141
+65729,65741,NSE_FO|47680,2025-10-29 09:42:18,0.5845,-13.56,0.0009,13.0555,2.4765
+65730,65742,NSE_FO|47691,2025-10-29 09:42:19,-0.3953,-10.6189,0.0012,12.8939,-1.7141
+65731,65743,NSE_FO|47680,2025-10-29 09:42:19,0.5845,-13.56,0.0009,13.0555,2.4765
+65732,65744,NSE_FO|47691,2025-10-29 09:42:19,-0.3955,-10.6444,0.0012,12.8951,-1.7147
+65733,65745,NSE_FO|47691,2025-10-29 09:42:20,-0.3955,-10.6444,0.0012,12.8951,-1.7147
+65734,65746,NSE_FO|47680,2025-10-29 09:42:20,0.5846,-13.5595,0.0009,13.0549,2.4768
+65735,65747,NSE_FO|47680,2025-10-29 09:42:20,0.5846,-13.5595,0.0009,13.0549,2.4768
+65736,65748,NSE_FO|47691,2025-10-29 09:42:21,-0.3955,-10.6444,0.0012,12.8951,-1.7147
+65737,65749,NSE_FO|47680,2025-10-29 09:42:21,0.5846,-13.5595,0.0009,13.0549,2.4768
+65738,65750,NSE_FO|47691,2025-10-29 09:42:21,-0.3955,-10.6444,0.0012,12.8951,-1.7147
+65739,65751,NSE_FO|47680,2025-10-29 09:42:21,0.5846,-13.5595,0.0009,13.0549,2.4768
+65740,65752,NSE_FO|47691,2025-10-29 09:42:22,-0.3955,-10.6444,0.0012,12.8951,-1.7147
+65741,65753,NSE_FO|47680,2025-10-29 09:42:22,0.5846,-13.5595,0.0009,13.0549,2.4768
+65742,65754,NSE_FO|47691,2025-10-29 09:42:23,-0.3955,-10.6444,0.0012,12.8951,-1.7147
+65743,65755,NSE_FO|47680,2025-10-29 09:42:23,0.5846,-13.5595,0.0009,13.0549,2.4768
+65744,65756,NSE_FO|47691,2025-10-29 09:42:23,-0.3955,-10.6444,0.0012,12.8951,-1.7147
+65745,65757,NSE_FO|47680,2025-10-29 09:42:23,0.5846,-13.5595,0.0009,13.0549,2.4768
+65746,65758,NSE_FO|47691,2025-10-29 09:42:23,-0.3947,-10.5898,0.0012,12.8882,-1.7112
+65747,65759,NSE_FO|47680,2025-10-29 09:42:23,0.5851,-13.506,0.0009,13.0511,2.4793
+65748,65760,NSE_FO|47691,2025-10-29 09:42:25,-0.3947,-10.5898,0.0012,12.8882,-1.7112
+65749,65761,NSE_FO|47680,2025-10-29 09:42:25,0.5851,-13.506,0.0009,13.0511,2.4793
+65750,65762,NSE_FO|47680,2025-10-29 09:42:25,0.5851,-13.506,0.0009,13.0511,2.4793
+65751,65763,NSE_FO|47691,2025-10-29 09:42:26,-0.3947,-10.5898,0.0012,12.8882,-1.7112
+65752,65764,NSE_FO|47680,2025-10-29 09:42:26,0.5851,-13.506,0.0009,13.0511,2.4793
+65753,65765,NSE_FO|47691,2025-10-29 09:42:26,-0.3947,-10.5898,0.0012,12.8882,-1.7112
+65754,65766,NSE_FO|47680,2025-10-29 09:42:26,0.5851,-13.506,0.0009,13.0511,2.4793
+65755,65767,NSE_FO|47691,2025-10-29 09:42:26,-0.3947,-10.5898,0.0012,12.8882,-1.7112
+65756,65768,NSE_FO|47680,2025-10-29 09:42:26,0.5851,-13.506,0.0009,13.0511,2.4793
+65757,65769,NSE_FO|47691,2025-10-29 09:42:28,-0.3947,-10.5898,0.0012,12.8882,-1.7112
+65758,65770,NSE_FO|47680,2025-10-29 09:42:28,0.5851,-13.506,0.0009,13.0511,2.4793
+65759,65771,NSE_FO|47691,2025-10-29 09:42:28,-0.3951,-10.5765,0.0012,12.8919,-1.7131
+65760,65772,NSE_FO|47680,2025-10-29 09:42:28,0.5841,-13.6043,0.0009,13.0579,2.4748
+65761,65773,NSE_FO|47691,2025-10-29 09:42:29,-0.3951,-10.5765,0.0012,12.8919,-1.7131
+65762,65774,NSE_FO|47680,2025-10-29 09:42:29,0.5841,-13.6043,0.0009,13.0579,2.4748
+65763,65775,NSE_FO|47691,2025-10-29 09:42:29,-0.3951,-10.5765,0.0012,12.8919,-1.7131
+65764,65776,NSE_FO|47691,2025-10-29 09:42:30,-0.3951,-10.5765,0.0012,12.8919,-1.7131
+65765,65777,NSE_FO|47680,2025-10-29 09:42:30,0.5841,-13.6043,0.0009,13.0579,2.4748
+65766,65778,NSE_FO|47691,2025-10-29 09:42:30,-0.3951,-10.5765,0.0012,12.8919,-1.7131
+65767,65779,NSE_FO|47680,2025-10-29 09:42:30,0.5841,-13.6043,0.0009,13.0579,2.4748
+65768,65780,NSE_FO|47691,2025-10-29 09:42:31,-0.3951,-10.5765,0.0012,12.8919,-1.7131
+65769,65781,NSE_FO|47680,2025-10-29 09:42:31,0.5841,-13.6043,0.0009,13.0579,2.4748
+65770,65782,NSE_FO|47691,2025-10-29 09:42:31,-0.3951,-10.5765,0.0012,12.8919,-1.7131
+65771,65783,NSE_FO|47680,2025-10-29 09:42:31,0.5841,-13.6043,0.0009,13.0579,2.4748
+65772,65784,NSE_FO|47691,2025-10-29 09:42:32,-0.3951,-10.5765,0.0012,12.8919,-1.7131
+65773,65785,NSE_FO|47680,2025-10-29 09:42:32,0.5841,-13.6043,0.0009,13.0579,2.4748
+65774,65786,NSE_FO|47691,2025-10-29 09:42:33,-0.3955,-10.5872,0.0012,12.8948,-1.7146
+65775,65787,NSE_FO|47680,2025-10-29 09:42:33,0.5838,-13.6317,0.0009,13.0602,2.4732
+65776,65788,NSE_FO|47691,2025-10-29 09:42:33,-0.3955,-10.5872,0.0012,12.8948,-1.7146
+65777,65789,NSE_FO|47680,2025-10-29 09:42:33,0.5838,-13.6317,0.0009,13.0602,2.4732
+65778,65790,NSE_FO|47691,2025-10-29 09:42:34,-0.3955,-10.5872,0.0012,12.8948,-1.7146
+65779,65791,NSE_FO|47680,2025-10-29 09:42:34,0.5838,-13.6317,0.0009,13.0602,2.4732
+65780,65792,NSE_FO|47691,2025-10-29 09:42:34,-0.3955,-10.5872,0.0012,12.8948,-1.7146
+65781,65793,NSE_FO|47691,2025-10-29 09:42:35,-0.3955,-10.5872,0.0012,12.8948,-1.7146
+65782,65794,NSE_FO|47680,2025-10-29 09:42:35,0.5838,-13.6317,0.0009,13.0602,2.4732
+65783,65795,NSE_FO|47680,2025-10-29 09:42:35,0.5838,-13.6317,0.0009,13.0602,2.4732
+65784,65796,NSE_FO|47691,2025-10-29 09:42:36,-0.3955,-10.5872,0.0012,12.8948,-1.7146
+65785,65797,NSE_FO|47680,2025-10-29 09:42:36,0.5838,-13.6317,0.0009,13.0602,2.4732
+65786,65798,NSE_FO|47691,2025-10-29 09:42:36,-0.3958,-10.5729,0.0012,12.8972,-1.7158
+65787,65799,NSE_FO|47680,2025-10-29 09:42:36,0.5833,-13.6601,0.0009,13.0635,2.471
+65788,65800,NSE_FO|47691,2025-10-29 09:42:37,-0.3958,-10.5729,0.0012,12.8972,-1.7158
+65789,65801,NSE_FO|47680,2025-10-29 09:42:37,0.5833,-13.6601,0.0009,13.0635,2.471
+65790,65802,NSE_FO|47691,2025-10-29 09:42:38,-0.3958,-10.5729,0.0012,12.8972,-1.7158
+65791,65803,NSE_FO|47680,2025-10-29 09:42:38,0.5833,-13.6601,0.0009,13.0635,2.471
+65792,65804,NSE_FO|47691,2025-10-29 09:42:38,-0.3958,-10.5729,0.0012,12.8972,-1.7158
+65793,65805,NSE_FO|47680,2025-10-29 09:42:38,0.5833,-13.6601,0.0009,13.0635,2.471
+65794,65806,NSE_FO|47691,2025-10-29 09:42:39,-0.3958,-10.5729,0.0012,12.8972,-1.7158
+65795,65807,NSE_FO|47680,2025-10-29 09:42:39,0.5833,-13.6601,0.0009,13.0635,2.471
+65796,65808,NSE_FO|47691,2025-10-29 09:42:40,-0.3958,-10.5729,0.0012,12.8972,-1.7158
+65797,65809,NSE_FO|47680,2025-10-29 09:42:40,0.5833,-13.6601,0.0009,13.0635,2.471
+65798,65810,NSE_FO|47680,2025-10-29 09:42:40,0.5833,-13.6601,0.0009,13.0635,2.471
+65799,65811,NSE_FO|47691,2025-10-29 09:42:41,-0.3957,-10.5068,0.0012,12.8964,-1.7154
+65800,65812,NSE_FO|47680,2025-10-29 09:42:41,0.5824,-13.7493,0.0009,13.0694,2.467
+65801,65813,NSE_FO|47691,2025-10-29 09:42:41,-0.3957,-10.5068,0.0012,12.8964,-1.7154
+65802,65814,NSE_FO|47680,2025-10-29 09:42:41,0.5824,-13.7493,0.0009,13.0694,2.467
+65803,65815,NSE_FO|47691,2025-10-29 09:42:42,-0.3957,-10.5068,0.0012,12.8964,-1.7154
+65804,65816,NSE_FO|47680,2025-10-29 09:42:42,0.5824,-13.7493,0.0009,13.0694,2.467
+65805,65817,NSE_FO|47691,2025-10-29 09:42:43,-0.3957,-10.5068,0.0012,12.8964,-1.7154
+65806,65818,NSE_FO|47680,2025-10-29 09:42:43,0.5824,-13.7493,0.0009,13.0694,2.467
+65807,65819,NSE_FO|47691,2025-10-29 09:42:43,-0.3957,-10.5068,0.0012,12.8964,-1.7154
+65808,65820,NSE_FO|47680,2025-10-29 09:42:43,0.5824,-13.7493,0.0009,13.0694,2.467
+65809,65821,NSE_FO|47691,2025-10-29 09:42:44,-0.3957,-10.5068,0.0012,12.8964,-1.7154
+65810,65822,NSE_FO|47680,2025-10-29 09:42:44,0.5824,-13.7493,0.0009,13.0694,2.467
+65811,65823,NSE_FO|47691,2025-10-29 09:42:44,-0.3957,-10.5068,0.0012,12.8964,-1.7154
+65812,65824,NSE_FO|47691,2025-10-29 09:42:45,-0.3957,-10.5068,0.0012,12.8964,-1.7154
+65813,65825,NSE_FO|47680,2025-10-29 09:42:45,0.5824,-13.7493,0.0009,13.0694,2.467
+65814,65826,NSE_FO|47691,2025-10-29 09:42:46,-0.3948,-10.5252,0.0012,12.8887,-1.7115
+65815,65827,NSE_FO|47680,2025-10-29 09:42:46,0.5834,-13.7174,0.0009,13.0626,2.4715
+65816,65828,NSE_FO|47691,2025-10-29 09:42:46,-0.3948,-10.5252,0.0012,12.8887,-1.7115
+65817,65829,NSE_FO|47680,2025-10-29 09:42:46,0.5834,-13.7174,0.0009,13.0626,2.4715
+65818,65830,NSE_FO|47691,2025-10-29 09:42:47,-0.3948,-10.5252,0.0012,12.8887,-1.7115
+65819,65831,NSE_FO|47680,2025-10-29 09:42:47,0.5834,-13.7174,0.0009,13.0626,2.4715
+65820,65832,NSE_FO|47691,2025-10-29 09:42:48,-0.3948,-10.5252,0.0012,12.8887,-1.7115
+65821,65833,NSE_FO|47680,2025-10-29 09:42:48,0.5834,-13.7174,0.0009,13.0626,2.4715
+65822,65834,NSE_FO|47691,2025-10-29 09:42:48,-0.3948,-10.5252,0.0012,12.8887,-1.7115
+65823,65835,NSE_FO|47680,2025-10-29 09:42:48,0.5834,-13.7174,0.0009,13.0626,2.4715
+65824,65836,NSE_FO|47691,2025-10-29 09:42:49,-0.3948,-10.5252,0.0012,12.8887,-1.7115
+65825,65837,NSE_FO|47680,2025-10-29 09:42:49,0.5834,-13.7174,0.0009,13.0626,2.4715
+65826,65838,NSE_FO|47691,2025-10-29 09:42:50,-0.395,-10.5761,0.0012,12.8908,-1.7126
+65827,65839,NSE_FO|47680,2025-10-29 09:42:50,0.5841,-13.6213,0.0009,13.0578,2.4746
+65828,65840,NSE_FO|47680,2025-10-29 09:42:50,0.5841,-13.6213,0.0009,13.0578,2.4746
+65829,65841,NSE_FO|47691,2025-10-29 09:42:51,-0.395,-10.5761,0.0012,12.8908,-1.7126
+65830,65842,NSE_FO|47680,2025-10-29 09:42:51,0.5841,-13.6213,0.0009,13.0578,2.4746
+65831,65843,NSE_FO|47691,2025-10-29 09:42:51,-0.395,-10.5761,0.0012,12.8908,-1.7126
+65832,65844,NSE_FO|47680,2025-10-29 09:42:51,0.5841,-13.6213,0.0009,13.0578,2.4746
+65833,65845,NSE_FO|47691,2025-10-29 09:42:52,-0.395,-10.5761,0.0012,12.8908,-1.7126
+65834,65846,NSE_FO|47680,2025-10-29 09:42:52,0.5841,-13.6213,0.0009,13.0578,2.4746
+65835,65847,NSE_FO|47691,2025-10-29 09:42:53,-0.395,-10.5761,0.0012,12.8908,-1.7126
+65836,65848,NSE_FO|47680,2025-10-29 09:42:53,0.5841,-13.6213,0.0009,13.0578,2.4746
+65837,65849,NSE_FO|47691,2025-10-29 09:42:53,-0.395,-10.5761,0.0012,12.8908,-1.7126
+65838,65850,NSE_FO|47680,2025-10-29 09:42:53,0.5841,-13.6213,0.0009,13.0578,2.4746
+65839,65851,NSE_FO|47691,2025-10-29 09:42:54,-0.3953,-10.57,0.0012,12.8933,-1.7138
+65840,65852,NSE_FO|47680,2025-10-29 09:42:54,0.5835,-13.6838,0.0009,13.062,2.4718
+65841,65853,NSE_FO|47691,2025-10-29 09:42:55,-0.3953,-10.57,0.0012,12.8933,-1.7138
+65842,65854,NSE_FO|47680,2025-10-29 09:42:55,0.5835,-13.6838,0.0009,13.062,2.4718
+65843,65855,NSE_FO|47680,2025-10-29 09:42:55,0.5835,-13.6838,0.0009,13.062,2.4718
+65844,65856,NSE_FO|47691,2025-10-29 09:42:56,-0.3953,-10.57,0.0012,12.8933,-1.7138
+65845,65857,NSE_FO|47680,2025-10-29 09:42:56,0.5835,-13.6838,0.0009,13.062,2.4718
+65846,65858,NSE_FO|47691,2025-10-29 09:42:56,-0.3953,-10.57,0.0012,12.8933,-1.7138
+65847,65859,NSE_FO|47680,2025-10-29 09:42:56,0.5835,-13.6838,0.0009,13.062,2.4718
+65848,65860,NSE_FO|47691,2025-10-29 09:42:57,-0.3953,-10.57,0.0012,12.8933,-1.7138
+65849,65861,NSE_FO|47680,2025-10-29 09:42:57,0.5835,-13.6838,0.0009,13.062,2.4718
+65850,65862,NSE_FO|47691,2025-10-29 09:42:58,-0.3953,-10.57,0.0012,12.8933,-1.7138
+65851,65863,NSE_FO|47680,2025-10-29 09:42:58,0.5835,-13.6838,0.0009,13.062,2.4718
+65852,65864,NSE_FO|47691,2025-10-29 09:42:58,-0.3963,-10.5683,0.0012,12.901,-1.7178
+65853,65865,NSE_FO|47680,2025-10-29 09:42:58,0.5828,-13.672,0.0009,13.0665,2.4688
+65854,65866,NSE_FO|47691,2025-10-29 09:42:59,-0.3963,-10.5683,0.0012,12.901,-1.7178
+65855,65867,NSE_FO|47680,2025-10-29 09:42:59,0.5828,-13.672,0.0009,13.0665,2.4688
+65856,65868,NSE_FO|47691,2025-10-29 09:42:59,-0.3963,-10.5683,0.0012,12.901,-1.7178
+65857,65869,NSE_FO|47691,2025-10-29 09:43:00,-0.3963,-10.5683,0.0012,12.901,-1.7178
+65858,65870,NSE_FO|47680,2025-10-29 09:43:00,0.5828,-13.672,0.0009,13.0665,2.4688
+65859,65871,NSE_FO|47680,2025-10-29 09:43:00,0.5828,-13.672,0.0009,13.0665,2.4688
+65860,65872,NSE_FO|47691,2025-10-29 09:43:00,-0.3963,-10.5683,0.0012,12.901,-1.7178
+65861,65873,NSE_FO|47680,2025-10-29 09:43:00,0.5828,-13.672,0.0009,13.0665,2.4688
+65862,65874,NSE_FO|47691,2025-10-29 09:43:01,-0.3963,-10.5683,0.0012,12.901,-1.7178
+65863,65875,NSE_FO|47680,2025-10-29 09:43:01,0.5828,-13.672,0.0009,13.0665,2.4688
+65864,65876,NSE_FO|47691,2025-10-29 09:43:01,-0.3963,-10.5683,0.0012,12.901,-1.7178
+65865,65877,NSE_FO|47680,2025-10-29 09:43:01,0.5828,-13.672,0.0009,13.0665,2.4688
+65866,65878,NSE_FO|47691,2025-10-29 09:43:02,-0.3963,-10.5683,0.0012,12.901,-1.7178
+65867,65879,NSE_FO|47680,2025-10-29 09:43:02,0.5828,-13.672,0.0009,13.0665,2.4688
+65868,65880,NSE_FO|47691,2025-10-29 09:43:03,-0.3965,-10.5863,0.0012,12.9029,-1.7188
+65869,65881,NSE_FO|47680,2025-10-29 09:43:03,0.5827,-13.6897,0.0009,13.0674,2.4681
+65870,65882,NSE_FO|47691,2025-10-29 09:43:03,-0.3965,-10.5863,0.0012,12.9029,-1.7188
+65871,65883,NSE_FO|47680,2025-10-29 09:43:03,0.5827,-13.6897,0.0009,13.0674,2.4681
+65872,65884,NSE_FO|47691,2025-10-29 09:43:04,-0.3965,-10.5863,0.0012,12.9029,-1.7188
+65873,65885,NSE_FO|47680,2025-10-29 09:43:04,0.5827,-13.6897,0.0009,13.0674,2.4681
+65874,65886,NSE_FO|47691,2025-10-29 09:43:05,-0.3965,-10.5863,0.0012,12.9029,-1.7188
+65875,65887,NSE_FO|47680,2025-10-29 09:43:05,0.5827,-13.6897,0.0009,13.0674,2.4681
+65876,65888,NSE_FO|47680,2025-10-29 09:43:05,0.5827,-13.6897,0.0009,13.0674,2.4681
+65877,65889,NSE_FO|47691,2025-10-29 09:43:06,-0.3965,-10.5863,0.0012,12.9029,-1.7188
+65878,65890,NSE_FO|47680,2025-10-29 09:43:06,0.5827,-13.6897,0.0009,13.0674,2.4681
+65879,65891,NSE_FO|47691,2025-10-29 09:43:06,-0.3968,-10.6706,0.0012,12.9058,-1.7203
+65880,65892,NSE_FO|47680,2025-10-29 09:43:06,0.5835,-13.5926,0.0009,13.0616,2.4718
+65881,65893,NSE_FO|47691,2025-10-29 09:43:07,-0.3968,-10.6706,0.0012,12.9058,-1.7203
+65882,65894,NSE_FO|47680,2025-10-29 09:43:07,0.5835,-13.5926,0.0009,13.0616,2.4718
+65883,65895,NSE_FO|47691,2025-10-29 09:43:08,-0.3968,-10.6706,0.0012,12.9058,-1.7203
+65884,65896,NSE_FO|47680,2025-10-29 09:43:08,0.5835,-13.5926,0.0009,13.0616,2.4718
+65885,65897,NSE_FO|47691,2025-10-29 09:43:08,-0.3968,-10.6706,0.0012,12.9058,-1.7203
+65886,65898,NSE_FO|47680,2025-10-29 09:43:08,0.5835,-13.5926,0.0009,13.0616,2.4718
+65887,65899,NSE_FO|47691,2025-10-29 09:43:09,-0.3968,-10.6706,0.0012,12.9058,-1.7203
+65888,65900,NSE_FO|47680,2025-10-29 09:43:09,0.5835,-13.5926,0.0009,13.0616,2.4718
+65889,65901,NSE_FO|47691,2025-10-29 09:43:10,-0.3968,-10.6706,0.0012,12.9058,-1.7203
+65890,65902,NSE_FO|47680,2025-10-29 09:43:10,0.5835,-13.5926,0.0009,13.0616,2.4718
+65891,65903,NSE_FO|47691,2025-10-29 09:43:11,-0.3972,-10.6489,0.0012,12.9092,-1.7221
+65892,65904,NSE_FO|47680,2025-10-29 09:43:11,0.5827,-13.6565,0.0009,13.0672,2.4681
+65893,65905,NSE_FO|47691,2025-10-29 09:43:11,-0.3972,-10.6489,0.0012,12.9092,-1.7221
+65894,65906,NSE_FO|47680,2025-10-29 09:43:11,0.5827,-13.6565,0.0009,13.0672,2.4681
+65895,65907,NSE_FO|47691,2025-10-29 09:43:12,-0.3972,-10.6489,0.0012,12.9092,-1.7221
+65896,65908,NSE_FO|47680,2025-10-29 09:43:12,0.5827,-13.6565,0.0009,13.0672,2.4681
+65897,65909,NSE_FO|47691,2025-10-29 09:43:13,-0.3972,-10.6489,0.0012,12.9092,-1.7221
+65898,65910,NSE_FO|47680,2025-10-29 09:43:13,0.5827,-13.6565,0.0009,13.0672,2.4681
+65899,65911,NSE_FO|47691,2025-10-29 09:43:13,-0.3972,-10.6489,0.0012,12.9092,-1.7221
+65900,65912,NSE_FO|47680,2025-10-29 09:43:13,0.5827,-13.6565,0.0009,13.0672,2.4681
+65901,65913,NSE_FO|47691,2025-10-29 09:43:14,-0.3972,-10.6489,0.0012,12.9092,-1.7221
+65902,65914,NSE_FO|47680,2025-10-29 09:43:14,0.5827,-13.6565,0.0009,13.0672,2.4681
+65903,65915,NSE_FO|47691,2025-10-29 09:43:15,-0.3972,-10.6489,0.0012,12.9092,-1.7221
+65904,65916,NSE_FO|47680,2025-10-29 09:43:15,0.5827,-13.6565,0.0009,13.0672,2.4681
+65905,65917,NSE_FO|47691,2025-10-29 09:43:16,-0.397,-10.6558,0.0012,12.9075,-1.7212
+65906,65918,NSE_FO|47680,2025-10-29 09:43:16,0.583,-13.6378,0.0009,13.0651,2.4695
+65907,65919,NSE_FO|47691,2025-10-29 09:43:16,-0.397,-10.6558,0.0012,12.9075,-1.7212
+65908,65920,NSE_FO|47680,2025-10-29 09:43:16,0.583,-13.6378,0.0009,13.0651,2.4695
+65909,65921,NSE_FO|47691,2025-10-29 09:43:17,-0.397,-10.6558,0.0012,12.9075,-1.7212
+65910,65922,NSE_FO|47680,2025-10-29 09:43:17,0.583,-13.6378,0.0009,13.0651,2.4695
+65911,65923,NSE_FO|47691,2025-10-29 09:43:18,-0.397,-10.6558,0.0012,12.9075,-1.7212
+65912,65924,NSE_FO|47680,2025-10-29 09:43:18,0.583,-13.6378,0.0009,13.0651,2.4695
+65913,65925,NSE_FO|47691,2025-10-29 09:43:18,-0.397,-10.6558,0.0012,12.9075,-1.7212
+65914,65926,NSE_FO|47680,2025-10-29 09:43:18,0.583,-13.6378,0.0009,13.0651,2.4695
+65915,65927,NSE_FO|47691,2025-10-29 09:43:19,-0.397,-10.6558,0.0012,12.9075,-1.7212
+65916,65928,NSE_FO|47680,2025-10-29 09:43:19,0.583,-13.6378,0.0009,13.0651,2.4695
+65917,65929,NSE_FO|47691,2025-10-29 09:43:20,-0.3982,-10.6312,0.0012,12.9173,-1.7263
+65918,65930,NSE_FO|47680,2025-10-29 09:43:20,0.5815,-13.6977,0.0009,13.0746,2.463
+65919,65931,NSE_FO|47691,2025-10-29 09:43:21,-0.3982,-10.6312,0.0012,12.9173,-1.7263
+65920,65932,NSE_FO|47680,2025-10-29 09:43:21,0.5815,-13.6977,0.0009,13.0746,2.463
+65921,65933,NSE_FO|47691,2025-10-29 09:43:21,-0.3982,-10.6312,0.0012,12.9173,-1.7263
+65922,65934,NSE_FO|47680,2025-10-29 09:43:21,0.5815,-13.6977,0.0009,13.0746,2.463
+65923,65935,NSE_FO|47691,2025-10-29 09:43:22,-0.3982,-10.6312,0.0012,12.9173,-1.7263
+65924,65936,NSE_FO|47680,2025-10-29 09:43:22,0.5815,-13.6977,0.0009,13.0746,2.463
+65925,65937,NSE_FO|47691,2025-10-29 09:43:23,-0.3982,-10.6312,0.0012,12.9173,-1.7263
+65926,65938,NSE_FO|47680,2025-10-29 09:43:23,0.5815,-13.6977,0.0009,13.0746,2.463
+65927,65939,NSE_FO|47691,2025-10-29 09:43:23,-0.3982,-10.6312,0.0012,12.9173,-1.7263
+65928,65940,NSE_FO|47680,2025-10-29 09:43:23,0.5815,-13.6977,0.0009,13.0746,2.463
+65929,65941,NSE_FO|47691,2025-10-29 09:43:24,-0.3972,-10.6075,0.0012,12.9083,-1.7217
+65930,65942,NSE_FO|47680,2025-10-29 09:43:24,0.5824,-13.6669,0.0009,13.0689,2.4668
+65931,65943,NSE_FO|47691,2025-10-29 09:43:25,-0.3972,-10.6075,0.0012,12.9083,-1.7217
+65932,65944,NSE_FO|47680,2025-10-29 09:43:25,0.5824,-13.6669,0.0009,13.0689,2.4668
+65933,65945,NSE_FO|47691,2025-10-29 09:43:26,-0.3972,-10.6075,0.0012,12.9083,-1.7217
+65934,65946,NSE_FO|47680,2025-10-29 09:43:26,0.5824,-13.6669,0.0009,13.0689,2.4668
+65935,65947,NSE_FO|47691,2025-10-29 09:43:26,-0.3972,-10.6075,0.0012,12.9083,-1.7217
+65936,65948,NSE_FO|47680,2025-10-29 09:43:26,0.5824,-13.6669,0.0009,13.0689,2.4668
+65937,65949,NSE_FO|47691,2025-10-29 09:43:27,-0.3972,-10.6075,0.0012,12.9083,-1.7217
+65938,65950,NSE_FO|47680,2025-10-29 09:43:27,0.5824,-13.6669,0.0009,13.0689,2.4668
+65939,65951,NSE_FO|47691,2025-10-29 09:43:28,-0.3984,-10.575,0.0012,12.9186,-1.727
+65940,65952,NSE_FO|47680,2025-10-29 09:43:28,0.5807,-13.7446,0.0009,13.0795,2.4595
+65941,65953,NSE_FO|47691,2025-10-29 09:43:28,-0.3984,-10.575,0.0012,12.9186,-1.727
+65942,65954,NSE_FO|47680,2025-10-29 09:43:28,0.5807,-13.7446,0.0009,13.0795,2.4595
+65943,65955,NSE_FO|47691,2025-10-29 09:43:29,-0.3984,-10.575,0.0012,12.9186,-1.727
+65944,65956,NSE_FO|47680,2025-10-29 09:43:29,0.5807,-13.7446,0.0009,13.0795,2.4595
+65945,65957,NSE_FO|47691,2025-10-29 09:43:30,-0.3984,-10.575,0.0012,12.9186,-1.727
+65946,65958,NSE_FO|47680,2025-10-29 09:43:30,0.5807,-13.7446,0.0009,13.0795,2.4595
+65947,65959,NSE_FO|47691,2025-10-29 09:43:30,-0.3984,-10.575,0.0012,12.9186,-1.727
+65948,65960,NSE_FO|47680,2025-10-29 09:43:30,0.5807,-13.7446,0.0009,13.0795,2.4595
+65949,65961,NSE_FO|47691,2025-10-29 09:43:31,-0.3984,-10.575,0.0012,12.9186,-1.727
+65950,65962,NSE_FO|47680,2025-10-29 09:43:31,0.5807,-13.7446,0.0009,13.0795,2.4595
+65951,65963,NSE_FO|47691,2025-10-29 09:43:31,-0.3984,-10.575,0.0012,12.9186,-1.727
+65952,65964,NSE_FO|47680,2025-10-29 09:43:31,0.5807,-13.7446,0.0009,13.0795,2.4595
+65953,65965,NSE_FO|47691,2025-10-29 09:43:32,-0.3984,-10.575,0.0012,12.9186,-1.727
+65954,65966,NSE_FO|47680,2025-10-29 09:43:32,0.5807,-13.7446,0.0009,13.0795,2.4595
+65955,65967,NSE_FO|47691,2025-10-29 09:43:33,-0.398,-10.6297,0.0012,12.9152,-1.7253
+65956,65968,NSE_FO|47680,2025-10-29 09:43:33,0.582,-13.6362,0.0009,13.0711,2.4652
+65957,65969,NSE_FO|47691,2025-10-29 09:43:33,-0.398,-10.6297,0.0012,12.9152,-1.7253
+65958,65970,NSE_FO|47680,2025-10-29 09:43:33,0.582,-13.6362,0.0009,13.0711,2.4652
+65959,65971,NSE_FO|47691,2025-10-29 09:43:34,-0.398,-10.6297,0.0012,12.9152,-1.7253
+65960,65972,NSE_FO|47680,2025-10-29 09:43:34,0.582,-13.6362,0.0009,13.0711,2.4652
+65961,65973,NSE_FO|47691,2025-10-29 09:43:35,-0.398,-10.6297,0.0012,12.9152,-1.7253
+65962,65974,NSE_FO|47680,2025-10-29 09:43:35,0.582,-13.6362,0.0009,13.0711,2.4652
+65963,65975,NSE_FO|47691,2025-10-29 09:43:36,-0.398,-10.6297,0.0012,12.9152,-1.7253
+65964,65976,NSE_FO|47680,2025-10-29 09:43:36,0.582,-13.6362,0.0009,13.0711,2.4652
+65965,65977,NSE_FO|47691,2025-10-29 09:43:36,-0.3983,-10.6072,0.0012,12.9176,-1.7265
+65966,65978,NSE_FO|47680,2025-10-29 09:43:36,0.5813,-13.6908,0.0009,13.0755,2.4622
+65967,65979,NSE_FO|47691,2025-10-29 09:43:37,-0.3983,-10.6072,0.0012,12.9176,-1.7265
+65968,65980,NSE_FO|47680,2025-10-29 09:43:37,0.5813,-13.6908,0.0009,13.0755,2.4622
+65969,65981,NSE_FO|47691,2025-10-29 09:43:38,-0.3983,-10.6072,0.0012,12.9176,-1.7265
+65970,65982,NSE_FO|47680,2025-10-29 09:43:38,0.5813,-13.6908,0.0009,13.0755,2.4622
+65971,65983,NSE_FO|47691,2025-10-29 09:43:38,-0.3983,-10.6072,0.0012,12.9176,-1.7265
+65972,65984,NSE_FO|47680,2025-10-29 09:43:38,0.5813,-13.6908,0.0009,13.0755,2.4622
+65973,65985,NSE_FO|47691,2025-10-29 09:43:39,-0.3983,-10.6072,0.0012,12.9176,-1.7265
+65974,65986,NSE_FO|47680,2025-10-29 09:43:39,0.5813,-13.6908,0.0009,13.0755,2.4622
+65975,65987,NSE_FO|47691,2025-10-29 09:43:39,-0.3983,-10.6072,0.0012,12.9176,-1.7265
+65976,65988,NSE_FO|47691,2025-10-29 09:43:40,-0.3983,-10.6072,0.0012,12.9176,-1.7265
+65977,65989,NSE_FO|47680,2025-10-29 09:43:40,0.5813,-13.6908,0.0009,13.0755,2.4622
+65978,65990,NSE_FO|47691,2025-10-29 09:43:41,-0.3978,-10.6367,0.0012,12.9134,-1.7244
+65979,65991,NSE_FO|47680,2025-10-29 09:43:41,0.5819,-13.7038,0.0009,13.072,2.4645
+65980,65992,NSE_FO|47691,2025-10-29 09:43:41,-0.3978,-10.6367,0.0012,12.9134,-1.7244
+65981,65993,NSE_FO|47680,2025-10-29 09:43:41,0.5819,-13.7038,0.0009,13.072,2.4645
+65982,65994,NSE_FO|47691,2025-10-29 09:43:42,-0.3978,-10.6367,0.0012,12.9134,-1.7244
+65983,65995,NSE_FO|47680,2025-10-29 09:43:42,0.5819,-13.7038,0.0009,13.072,2.4645
+65984,65996,NSE_FO|47691,2025-10-29 09:43:43,-0.3978,-10.6367,0.0012,12.9134,-1.7244
+65985,65997,NSE_FO|47680,2025-10-29 09:43:43,0.5819,-13.7038,0.0009,13.072,2.4645
+65986,65998,NSE_FO|47691,2025-10-29 09:43:43,-0.3978,-10.6367,0.0012,12.9134,-1.7244
+65987,65999,NSE_FO|47680,2025-10-29 09:43:43,0.5819,-13.7038,0.0009,13.072,2.4645
+65988,66000,NSE_FO|47691,2025-10-29 09:43:44,-0.3978,-10.6367,0.0012,12.9134,-1.7244
+65989,66001,NSE_FO|47680,2025-10-29 09:43:44,0.5819,-13.7038,0.0009,13.072,2.4645
+65990,66002,NSE_FO|47691,2025-10-29 09:43:44,-0.3975,-10.6268,0.0012,12.9113,-1.7233
+65991,66003,NSE_FO|47691,2025-10-29 09:43:45,-0.3975,-10.6268,0.0012,12.9113,-1.7233
+65992,66004,NSE_FO|47680,2025-10-29 09:43:45,0.5817,-13.7633,0.0009,13.0733,2.4636
+65993,66005,NSE_FO|47691,2025-10-29 09:43:46,-0.3975,-10.6268,0.0012,12.9113,-1.7233
+65994,66006,NSE_FO|47680,2025-10-29 09:43:46,0.5817,-13.7633,0.0009,13.0733,2.4636
+65995,66007,NSE_FO|47691,2025-10-29 09:43:46,-0.3975,-10.6268,0.0012,12.9113,-1.7233
+65996,66008,NSE_FO|47680,2025-10-29 09:43:46,0.5817,-13.7633,0.0009,13.0733,2.4636
+65997,66009,NSE_FO|47691,2025-10-29 09:43:47,-0.3975,-10.6268,0.0012,12.9113,-1.7233
+65998,66010,NSE_FO|47680,2025-10-29 09:43:47,0.5817,-13.7633,0.0009,13.0733,2.4636
+65999,66011,NSE_FO|47691,2025-10-29 09:43:48,-0.3975,-10.6268,0.0012,12.9113,-1.7233
+66000,66012,NSE_FO|47680,2025-10-29 09:43:48,0.5817,-13.7633,0.0009,13.0733,2.4636
+66001,66013,NSE_FO|47691,2025-10-29 09:43:48,-0.3975,-10.6268,0.0012,12.9113,-1.7233
+66002,66014,NSE_FO|47680,2025-10-29 09:43:48,0.5817,-13.7633,0.0009,13.0733,2.4636
+66003,66015,NSE_FO|47691,2025-10-29 09:43:49,-0.3975,-10.6268,0.0012,12.9113,-1.7233
+66004,66016,NSE_FO|47680,2025-10-29 09:43:49,0.5817,-13.7633,0.0009,13.0733,2.4636
+66005,66017,NSE_FO|47691,2025-10-29 09:43:49,-0.3964,-10.6107,0.0012,12.9016,-1.7183
+66006,66018,NSE_FO|47691,2025-10-29 09:43:50,-0.3964,-10.6107,0.0012,12.9016,-1.7183
+66007,66019,NSE_FO|47680,2025-10-29 09:43:50,0.5828,-13.7145,0.0009,13.0662,2.4683
+66008,66020,NSE_FO|47691,2025-10-29 09:43:51,-0.3964,-10.6107,0.0012,12.9016,-1.7183
+66009,66021,NSE_FO|47680,2025-10-29 09:43:51,0.5828,-13.7145,0.0009,13.0662,2.4683
+66010,66022,NSE_FO|47691,2025-10-29 09:43:51,-0.3964,-10.6107,0.0012,12.9016,-1.7183
+66011,66023,NSE_FO|47680,2025-10-29 09:43:51,0.5828,-13.7145,0.0009,13.0662,2.4683
+66012,66024,NSE_FO|47691,2025-10-29 09:43:52,-0.3964,-10.6107,0.0012,12.9016,-1.7183
+66013,66025,NSE_FO|47680,2025-10-29 09:43:52,0.5828,-13.7145,0.0009,13.0662,2.4683
+66014,66026,NSE_FO|47691,2025-10-29 09:43:53,-0.3964,-10.6107,0.0012,12.9016,-1.7183
+66015,66027,NSE_FO|47680,2025-10-29 09:43:53,0.5828,-13.7145,0.0009,13.0662,2.4683
+66016,66028,NSE_FO|47691,2025-10-29 09:43:53,-0.3964,-10.6107,0.0012,12.9016,-1.7183
+66017,66029,NSE_FO|47680,2025-10-29 09:43:53,0.5828,-13.7145,0.0009,13.0662,2.4683
+66018,66030,NSE_FO|47691,2025-10-29 09:43:54,-0.3967,-10.5967,0.0012,12.9043,-1.7197
+66019,66031,NSE_FO|47680,2025-10-29 09:43:54,0.5822,-13.7603,0.0009,13.0702,2.4656
+66020,66032,NSE_FO|47691,2025-10-29 09:43:54,-0.3967,-10.5967,0.0012,12.9043,-1.7197
+66021,66033,NSE_FO|47691,2025-10-29 09:43:55,-0.3967,-10.5967,0.0012,12.9043,-1.7197
+66022,66034,NSE_FO|47680,2025-10-29 09:43:55,0.5822,-13.7603,0.0009,13.0702,2.4656
+66023,66035,NSE_FO|47691,2025-10-29 09:43:56,-0.3967,-10.5967,0.0012,12.9043,-1.7197
+66024,66036,NSE_FO|47680,2025-10-29 09:43:56,0.5822,-13.7603,0.0009,13.0702,2.4656
+66025,66037,NSE_FO|47691,2025-10-29 09:43:56,-0.3967,-10.5967,0.0012,12.9043,-1.7197
+66026,66038,NSE_FO|47680,2025-10-29 09:43:56,0.5822,-13.7603,0.0009,13.0702,2.4656
+66027,66039,NSE_FO|47691,2025-10-29 09:43:57,-0.3967,-10.5967,0.0012,12.9043,-1.7197
+66028,66040,NSE_FO|47680,2025-10-29 09:43:57,0.5822,-13.7603,0.0009,13.0702,2.4656
+66029,66041,NSE_FO|47691,2025-10-29 09:43:58,-0.3972,-10.5914,0.0012,12.9078,-1.7215
+66030,66042,NSE_FO|47680,2025-10-29 09:43:58,0.5814,-13.8406,0.0009,13.0754,2.462
+66031,66043,NSE_FO|47691,2025-10-29 09:43:58,-0.3972,-10.5914,0.0012,12.9078,-1.7215
+66032,66044,NSE_FO|47680,2025-10-29 09:43:58,0.5814,-13.8406,0.0009,13.0754,2.462
+66033,66045,NSE_FO|47691,2025-10-29 09:43:59,-0.3972,-10.5914,0.0012,12.9078,-1.7215
+66034,66046,NSE_FO|47680,2025-10-29 09:43:59,0.5814,-13.8406,0.0009,13.0754,2.462
+66035,66047,NSE_FO|47691,2025-10-29 09:43:59,-0.3972,-10.5914,0.0012,12.9078,-1.7215
+66036,66048,NSE_FO|47680,2025-10-29 09:43:59,0.5814,-13.8406,0.0009,13.0754,2.462
+66037,66049,NSE_FO|47691,2025-10-29 09:44:00,-0.3972,-10.5914,0.0012,12.9078,-1.7215
+66038,66050,NSE_FO|47680,2025-10-29 09:44:00,0.5814,-13.8406,0.0009,13.0754,2.462
+66039,66051,NSE_FO|47691,2025-10-29 09:44:00,-0.3972,-10.5914,0.0012,12.9078,-1.7215
+66040,66052,NSE_FO|47680,2025-10-29 09:44:00,0.5814,-13.8406,0.0009,13.0754,2.462
+66041,66053,NSE_FO|47691,2025-10-29 09:44:01,-0.3972,-10.5914,0.0012,12.9078,-1.7215
+66042,66054,NSE_FO|47680,2025-10-29 09:44:01,0.5814,-13.8406,0.0009,13.0754,2.462
+66043,66055,NSE_FO|47691,2025-10-29 09:44:01,-0.3972,-10.5914,0.0012,12.9078,-1.7215
+66044,66056,NSE_FO|47680,2025-10-29 09:44:01,0.5814,-13.8406,0.0009,13.0754,2.462
+66045,66057,NSE_FO|47691,2025-10-29 09:44:02,-0.3969,-10.6719,0.0012,12.9059,-1.7205
+66046,66058,NSE_FO|47680,2025-10-29 09:44:02,0.5823,-13.8095,0.0009,13.0694,2.4659
+66047,66059,NSE_FO|47691,2025-10-29 09:44:03,-0.3969,-10.6719,0.0012,12.9059,-1.7205
+66048,66060,NSE_FO|47680,2025-10-29 09:44:03,0.5823,-13.8095,0.0009,13.0694,2.4659
+66049,66061,NSE_FO|47691,2025-10-29 09:44:03,-0.3969,-10.6719,0.0012,12.9059,-1.7205
+66050,66062,NSE_FO|47680,2025-10-29 09:44:03,0.5823,-13.8095,0.0009,13.0694,2.4659
+66051,66063,NSE_FO|47691,2025-10-29 09:44:04,-0.3969,-10.6719,0.0012,12.9059,-1.7205
+66052,66064,NSE_FO|47680,2025-10-29 09:44:04,0.5823,-13.8095,0.0009,13.0694,2.4659
+66053,66065,NSE_FO|47691,2025-10-29 09:44:04,-0.3969,-10.6719,0.0012,12.9059,-1.7205
+66054,66066,NSE_FO|47680,2025-10-29 09:44:04,0.5823,-13.8095,0.0009,13.0694,2.4659
+66055,66067,NSE_FO|47691,2025-10-29 09:44:05,-0.3969,-10.6719,0.0012,12.9059,-1.7205
+66056,66068,NSE_FO|47680,2025-10-29 09:44:05,0.5823,-13.8095,0.0009,13.0694,2.4659
+66057,66069,NSE_FO|47691,2025-10-29 09:44:06,-0.3969,-10.6719,0.0012,12.9059,-1.7205
+66058,66070,NSE_FO|47680,2025-10-29 09:44:06,0.5823,-13.8095,0.0009,13.0694,2.4659
+66059,66071,NSE_FO|47691,2025-10-29 09:44:06,-0.3967,-10.7038,0.0012,12.9048,-1.72
+66060,66072,NSE_FO|47680,2025-10-29 09:44:06,0.5829,-13.7554,0.0009,13.0652,2.4687
+66061,66073,NSE_FO|47691,2025-10-29 09:44:07,-0.3967,-10.7038,0.0012,12.9048,-1.72
+66062,66074,NSE_FO|47680,2025-10-29 09:44:07,0.5829,-13.7554,0.0009,13.0652,2.4687
+66063,66075,NSE_FO|47691,2025-10-29 09:44:08,-0.3967,-10.7038,0.0012,12.9048,-1.72
+66064,66076,NSE_FO|47680,2025-10-29 09:44:08,0.5829,-13.7554,0.0009,13.0652,2.4687
+66065,66077,NSE_FO|47691,2025-10-29 09:44:08,-0.3967,-10.7038,0.0012,12.9048,-1.72
+66066,66078,NSE_FO|47680,2025-10-29 09:44:08,0.5829,-13.7554,0.0009,13.0652,2.4687
+66067,66079,NSE_FO|47691,2025-10-29 09:44:09,-0.3967,-10.7038,0.0012,12.9048,-1.72
+66068,66080,NSE_FO|47680,2025-10-29 09:44:09,0.5829,-13.7554,0.0009,13.0652,2.4687
+66069,66081,NSE_FO|47691,2025-10-29 09:44:09,-0.3967,-10.7038,0.0012,12.9048,-1.72
+66070,66082,NSE_FO|47680,2025-10-29 09:44:09,0.5829,-13.7554,0.0009,13.0652,2.4687
+66071,66083,NSE_FO|47691,2025-10-29 09:44:10,-0.3967,-10.7038,0.0012,12.9048,-1.72
+66072,66084,NSE_FO|47680,2025-10-29 09:44:10,0.5829,-13.7554,0.0009,13.0652,2.4687
+66073,66085,NSE_FO|47691,2025-10-29 09:44:11,-0.3971,-10.6897,0.0012,12.9075,-1.7214
+66074,66086,NSE_FO|47680,2025-10-29 09:44:11,0.5823,-13.7926,0.0009,13.0689,2.4662
+66075,66087,NSE_FO|47691,2025-10-29 09:44:11,-0.3971,-10.6897,0.0012,12.9075,-1.7214
+66076,66088,NSE_FO|47680,2025-10-29 09:44:11,0.5823,-13.7926,0.0009,13.0689,2.4662
+66077,66089,NSE_FO|47691,2025-10-29 09:44:12,-0.3971,-10.6897,0.0012,12.9075,-1.7214
+66078,66090,NSE_FO|47680,2025-10-29 09:44:12,0.5823,-13.7926,0.0009,13.0689,2.4662
+66079,66091,NSE_FO|47691,2025-10-29 09:44:13,-0.3971,-10.6897,0.0012,12.9075,-1.7214
+66080,66092,NSE_FO|47680,2025-10-29 09:44:13,0.5823,-13.7926,0.0009,13.0689,2.4662
+66081,66093,NSE_FO|47691,2025-10-29 09:44:13,-0.3971,-10.6897,0.0012,12.9075,-1.7214
+66082,66094,NSE_FO|47680,2025-10-29 09:44:13,0.5823,-13.7926,0.0009,13.0689,2.4662
+66083,66095,NSE_FO|47691,2025-10-29 09:44:14,-0.3971,-10.6897,0.0012,12.9075,-1.7214
+66084,66096,NSE_FO|47680,2025-10-29 09:44:14,0.5823,-13.7926,0.0009,13.0689,2.4662
+66085,66097,NSE_FO|47691,2025-10-29 09:44:14,-0.3973,-10.6746,0.0012,12.9089,-1.7221
+66086,66098,NSE_FO|47680,2025-10-29 09:44:14,0.5821,-13.7858,0.0009,13.0703,2.4652
+66087,66099,NSE_FO|47691,2025-10-29 09:44:15,-0.3973,-10.6746,0.0012,12.9089,-1.7221
+66088,66100,NSE_FO|47680,2025-10-29 09:44:15,0.5821,-13.7858,0.0009,13.0703,2.4652
+66089,66101,NSE_FO|47691,2025-10-29 09:44:16,-0.3973,-10.6746,0.0012,12.9089,-1.7221
+66090,66102,NSE_FO|47680,2025-10-29 09:44:16,0.5821,-13.7858,0.0009,13.0703,2.4652
+66091,66103,NSE_FO|47691,2025-10-29 09:44:16,-0.3973,-10.6746,0.0012,12.9089,-1.7221
+66092,66104,NSE_FO|47680,2025-10-29 09:44:16,0.5821,-13.7858,0.0009,13.0703,2.4652
+66093,66105,NSE_FO|47691,2025-10-29 09:44:17,-0.3973,-10.6746,0.0012,12.9089,-1.7221
+66094,66106,NSE_FO|47680,2025-10-29 09:44:17,0.5821,-13.7858,0.0009,13.0703,2.4652
+66095,66107,NSE_FO|47691,2025-10-29 09:44:18,-0.3973,-10.6746,0.0012,12.9089,-1.7221
+66096,66108,NSE_FO|47680,2025-10-29 09:44:18,0.5821,-13.7858,0.0009,13.0703,2.4652
+66097,66109,NSE_FO|47691,2025-10-29 09:44:18,-0.3973,-10.6746,0.0012,12.9089,-1.7221
+66098,66110,NSE_FO|47691,2025-10-29 09:44:19,-0.3973,-10.6746,0.0012,12.9089,-1.7221
+66099,66111,NSE_FO|47680,2025-10-29 09:44:19,0.5821,-13.7858,0.0009,13.0703,2.4652
+66100,66112,NSE_FO|47691,2025-10-29 09:44:19,-0.3958,-10.6724,0.0012,12.8963,-1.7156
+66101,66113,NSE_FO|47680,2025-10-29 09:44:19,0.5832,-13.8032,0.0009,13.0631,2.47
+66102,66114,NSE_FO|47691,2025-10-29 09:44:20,-0.3958,-10.6724,0.0012,12.8963,-1.7156
+66103,66115,NSE_FO|47680,2025-10-29 09:44:20,0.5832,-13.8032,0.0009,13.0631,2.47
+66104,66116,NSE_FO|47691,2025-10-29 09:44:21,-0.3958,-10.6724,0.0012,12.8963,-1.7156
+66105,66117,NSE_FO|47680,2025-10-29 09:44:21,0.5832,-13.8032,0.0009,13.0631,2.47
+66106,66118,NSE_FO|47691,2025-10-29 09:44:21,-0.3958,-10.6724,0.0012,12.8963,-1.7156
+66107,66119,NSE_FO|47680,2025-10-29 09:44:21,0.5832,-13.8032,0.0009,13.0631,2.47
+66108,66120,NSE_FO|47691,2025-10-29 09:44:22,-0.3958,-10.6724,0.0012,12.8963,-1.7156
+66109,66121,NSE_FO|47680,2025-10-29 09:44:22,0.5832,-13.8032,0.0009,13.0631,2.47
+66110,66122,NSE_FO|47691,2025-10-29 09:44:23,-0.3958,-10.6724,0.0012,12.8963,-1.7156
+66111,66123,NSE_FO|47680,2025-10-29 09:44:23,0.5832,-13.8032,0.0009,13.0631,2.47
+66112,66124,NSE_FO|47691,2025-10-29 09:44:24,-0.3968,-10.663,0.0012,12.9045,-1.7199
+66113,66125,NSE_FO|47680,2025-10-29 09:44:24,0.5824,-13.8008,0.0009,13.0685,2.4663
+66114,66126,NSE_FO|47691,2025-10-29 09:44:24,-0.3968,-10.663,0.0012,12.9045,-1.7199
+66115,66127,NSE_FO|47680,2025-10-29 09:44:24,0.5824,-13.8008,0.0009,13.0685,2.4663
+66116,66128,NSE_FO|47691,2025-10-29 09:44:25,-0.3968,-10.663,0.0012,12.9045,-1.7199
+66117,66129,NSE_FO|47680,2025-10-29 09:44:25,0.5824,-13.8008,0.0009,13.0685,2.4663
+66118,66130,NSE_FO|47691,2025-10-29 09:44:26,-0.3968,-10.663,0.0012,12.9045,-1.7199
+66119,66131,NSE_FO|47680,2025-10-29 09:44:26,0.5824,-13.8008,0.0009,13.0685,2.4663
+66120,66132,NSE_FO|47691,2025-10-29 09:44:26,-0.3968,-10.663,0.0012,12.9045,-1.7199
+66121,66133,NSE_FO|47680,2025-10-29 09:44:26,0.5824,-13.8008,0.0009,13.0685,2.4663
+66122,66134,NSE_FO|47691,2025-10-29 09:44:27,-0.3968,-10.663,0.0012,12.9045,-1.7199
+66123,66135,NSE_FO|47680,2025-10-29 09:44:27,0.5824,-13.8008,0.0009,13.0685,2.4663
+66124,66136,NSE_FO|47691,2025-10-29 09:44:28,-0.3963,-10.676,0.0012,12.9004,-1.7178
+66125,66137,NSE_FO|47680,2025-10-29 09:44:28,0.5828,-13.8061,0.0009,13.0655,2.4682
+66126,66138,NSE_FO|47691,2025-10-29 09:44:29,-0.3963,-10.676,0.0012,12.9004,-1.7178
+66127,66139,NSE_FO|47680,2025-10-29 09:44:29,0.5828,-13.8061,0.0009,13.0655,2.4682
+66128,66140,NSE_FO|47691,2025-10-29 09:44:29,-0.3963,-10.676,0.0012,12.9004,-1.7178
+66129,66141,NSE_FO|47680,2025-10-29 09:44:29,0.5828,-13.8061,0.0009,13.0655,2.4682
+66130,66142,NSE_FO|47691,2025-10-29 09:44:30,-0.3963,-10.676,0.0012,12.9004,-1.7178
+66131,66143,NSE_FO|47680,2025-10-29 09:44:30,0.5828,-13.8061,0.0009,13.0655,2.4682
+66132,66144,NSE_FO|47691,2025-10-29 09:44:30,-0.3963,-10.676,0.0012,12.9004,-1.7178
+66133,66145,NSE_FO|47680,2025-10-29 09:44:30,0.5828,-13.8061,0.0009,13.0655,2.4682
+66134,66146,NSE_FO|47691,2025-10-29 09:44:31,-0.3963,-10.676,0.0012,12.9004,-1.7178
+66135,66147,NSE_FO|47680,2025-10-29 09:44:31,0.5828,-13.8061,0.0009,13.0655,2.4682
+66136,66148,NSE_FO|47691,2025-10-29 09:44:31,-0.3963,-10.676,0.0012,12.9004,-1.7178
+66137,66149,NSE_FO|47680,2025-10-29 09:44:31,0.5828,-13.8061,0.0009,13.0655,2.4682
+66138,66150,NSE_FO|47691,2025-10-29 09:44:32,-0.3957,-10.5983,0.0012,12.8954,-1.7152
+66139,66151,NSE_FO|47680,2025-10-29 09:44:32,0.5827,-13.8067,0.0009,13.0661,2.4678
+66140,66152,NSE_FO|47691,2025-10-29 09:44:33,-0.3957,-10.5983,0.0012,12.8954,-1.7152
+66141,66153,NSE_FO|47680,2025-10-29 09:44:33,0.5827,-13.8067,0.0009,13.0661,2.4678
+66142,66154,NSE_FO|47691,2025-10-29 09:44:34,-0.3957,-10.5983,0.0012,12.8954,-1.7152
+66143,66155,NSE_FO|47680,2025-10-29 09:44:34,0.5827,-13.8067,0.0009,13.0661,2.4678
+66144,66156,NSE_FO|47691,2025-10-29 09:44:34,-0.3957,-10.5983,0.0012,12.8954,-1.7152
+66145,66157,NSE_FO|47680,2025-10-29 09:44:34,0.5827,-13.8067,0.0009,13.0661,2.4678
+66146,66158,NSE_FO|47691,2025-10-29 09:44:35,-0.3957,-10.5983,0.0012,12.8954,-1.7152
+66147,66159,NSE_FO|47680,2025-10-29 09:44:35,0.5827,-13.8067,0.0009,13.0661,2.4678
+66148,66160,NSE_FO|47691,2025-10-29 09:44:36,-0.3957,-10.5983,0.0012,12.8954,-1.7152
+66149,66161,NSE_FO|47680,2025-10-29 09:44:36,0.5827,-13.8067,0.0009,13.0661,2.4678
+66150,66162,NSE_FO|47691,2025-10-29 09:44:36,-0.3943,-10.6296,0.0012,12.8836,-1.7093
+66151,66163,NSE_FO|47680,2025-10-29 09:44:36,0.5844,-13.754,0.0009,13.0552,2.4749
+66152,66164,NSE_FO|47691,2025-10-29 09:44:37,-0.3943,-10.6296,0.0012,12.8836,-1.7093
+66153,66165,NSE_FO|47680,2025-10-29 09:44:37,0.5844,-13.754,0.0009,13.0552,2.4749
+66154,66166,NSE_FO|47691,2025-10-29 09:44:37,-0.3943,-10.6296,0.0012,12.8836,-1.7093
+66155,66167,NSE_FO|47680,2025-10-29 09:44:37,0.5844,-13.754,0.0009,13.0552,2.4749
+66156,66168,NSE_FO|47691,2025-10-29 09:44:38,-0.3943,-10.6296,0.0012,12.8836,-1.7093
+66157,66169,NSE_FO|47680,2025-10-29 09:44:38,0.5844,-13.754,0.0009,13.0552,2.4749
+66158,66170,NSE_FO|47691,2025-10-29 09:44:39,-0.3943,-10.6296,0.0012,12.8836,-1.7093
+66159,66171,NSE_FO|47680,2025-10-29 09:44:39,0.5844,-13.754,0.0009,13.0552,2.4749
+66160,66172,NSE_FO|47691,2025-10-29 09:44:39,-0.3943,-10.6296,0.0012,12.8836,-1.7093
+66161,66173,NSE_FO|47680,2025-10-29 09:44:39,0.5844,-13.754,0.0009,13.0552,2.4749
+66162,66174,NSE_FO|47691,2025-10-29 09:44:40,-0.3943,-10.6296,0.0012,12.8836,-1.7093
+66163,66175,NSE_FO|47680,2025-10-29 09:44:40,0.5844,-13.754,0.0009,13.0552,2.4749
+66164,66176,NSE_FO|47691,2025-10-29 09:44:41,-0.3947,-10.6321,0.0012,12.8866,-1.7108
+66165,66177,NSE_FO|47680,2025-10-29 09:44:41,0.584,-13.7733,0.0009,13.0577,2.4732
+66166,66178,NSE_FO|47691,2025-10-29 09:44:41,-0.3947,-10.6321,0.0012,12.8866,-1.7108
+66167,66179,NSE_FO|47680,2025-10-29 09:44:41,0.584,-13.7733,0.0009,13.0577,2.4732
+66168,66180,NSE_FO|47691,2025-10-29 09:44:42,-0.3947,-10.6321,0.0012,12.8866,-1.7108
+66169,66181,NSE_FO|47680,2025-10-29 09:44:42,0.584,-13.7733,0.0009,13.0577,2.4732
+66170,66182,NSE_FO|47691,2025-10-29 09:44:43,-0.3947,-10.6321,0.0012,12.8866,-1.7108
+66171,66183,NSE_FO|47680,2025-10-29 09:44:43,0.584,-13.7733,0.0009,13.0577,2.4732
+66172,66184,NSE_FO|47691,2025-10-29 09:44:43,-0.3947,-10.6321,0.0012,12.8866,-1.7108
+66173,66185,NSE_FO|47680,2025-10-29 09:44:43,0.584,-13.7733,0.0009,13.0577,2.4732
+66174,66186,NSE_FO|47691,2025-10-29 09:44:44,-0.3947,-10.6321,0.0012,12.8866,-1.7108
+66175,66187,NSE_FO|47680,2025-10-29 09:44:44,0.584,-13.7733,0.0009,13.0577,2.4732
+66176,66188,NSE_FO|47691,2025-10-29 09:44:44,-0.3947,-10.6321,0.0012,12.8866,-1.7108
+66177,66189,NSE_FO|47680,2025-10-29 09:44:44,0.584,-13.7733,0.0009,13.0577,2.4732
+66178,66190,NSE_FO|47691,2025-10-29 09:44:45,-0.3946,-10.6562,0.0012,12.8859,-1.7105
+66179,66191,NSE_FO|47680,2025-10-29 09:44:45,0.584,-13.8148,0.0009,13.0577,2.4732
+66180,66192,NSE_FO|47691,2025-10-29 09:44:46,-0.3946,-10.6562,0.0012,12.8859,-1.7105
+66181,66193,NSE_FO|47680,2025-10-29 09:44:46,0.584,-13.8148,0.0009,13.0577,2.4732
+66182,66194,NSE_FO|47691,2025-10-29 09:44:46,-0.3946,-10.6562,0.0012,12.8859,-1.7105
+66183,66195,NSE_FO|47680,2025-10-29 09:44:46,0.584,-13.8148,0.0009,13.0577,2.4732
+66184,66196,NSE_FO|47691,2025-10-29 09:44:47,-0.3946,-10.6562,0.0012,12.8859,-1.7105
+66185,66197,NSE_FO|47680,2025-10-29 09:44:47,0.584,-13.8148,0.0009,13.0577,2.4732
+66186,66198,NSE_FO|47691,2025-10-29 09:44:47,-0.3946,-10.6562,0.0012,12.8859,-1.7105
+66187,66199,NSE_FO|47680,2025-10-29 09:44:47,0.584,-13.8148,0.0009,13.0577,2.4732
+66188,66200,NSE_FO|47691,2025-10-29 09:44:48,-0.3946,-10.6562,0.0012,12.8859,-1.7105
+66189,66201,NSE_FO|47680,2025-10-29 09:44:48,0.584,-13.8148,0.0009,13.0577,2.4732
+66190,66202,NSE_FO|47691,2025-10-29 09:44:49,-0.3958,-10.6484,0.0012,12.8962,-1.7157
+66191,66203,NSE_FO|47680,2025-10-29 09:44:49,0.5828,-13.8396,0.0009,13.0653,2.4681
+66192,66204,NSE_FO|47691,2025-10-29 09:44:49,-0.3958,-10.6484,0.0012,12.8962,-1.7157
+66193,66205,NSE_FO|47680,2025-10-29 09:44:49,0.5828,-13.8396,0.0009,13.0653,2.4681
+66194,66206,NSE_FO|47691,2025-10-29 09:44:50,-0.3958,-10.6484,0.0012,12.8962,-1.7157
+66195,66207,NSE_FO|47680,2025-10-29 09:44:50,0.5828,-13.8396,0.0009,13.0653,2.4681
+66196,66208,NSE_FO|47691,2025-10-29 09:44:51,-0.3958,-10.6484,0.0012,12.8962,-1.7157
+66197,66209,NSE_FO|47680,2025-10-29 09:44:51,0.5828,-13.8396,0.0009,13.0653,2.4681
+66198,66210,NSE_FO|47680,2025-10-29 09:44:51,0.5828,-13.8396,0.0009,13.0653,2.4681
+66199,66211,NSE_FO|47691,2025-10-29 09:44:52,-0.3958,-10.6484,0.0012,12.8962,-1.7157
+66200,66212,NSE_FO|47680,2025-10-29 09:44:52,0.5828,-13.8396,0.0009,13.0653,2.4681
+66201,66213,NSE_FO|47691,2025-10-29 09:44:52,-0.3958,-10.6484,0.0012,12.8962,-1.7157
+66202,66214,NSE_FO|47680,2025-10-29 09:44:52,0.5828,-13.8396,0.0009,13.0653,2.4681
+66203,66215,NSE_FO|47691,2025-10-29 09:44:53,-0.3958,-10.6484,0.0012,12.8962,-1.7157
+66204,66216,NSE_FO|47680,2025-10-29 09:44:53,0.5828,-13.8396,0.0009,13.0653,2.4681
+66205,66217,NSE_FO|47691,2025-10-29 09:44:54,-0.3959,-10.6737,0.0012,12.897,-1.7161
+66206,66218,NSE_FO|47680,2025-10-29 09:44:54,0.5834,-13.744,0.0009,13.0611,2.4708
+66207,66219,NSE_FO|47691,2025-10-29 09:44:54,-0.3959,-10.6737,0.0012,12.897,-1.7161
+66208,66220,NSE_FO|47680,2025-10-29 09:44:54,0.5834,-13.744,0.0009,13.0611,2.4708
+66209,66221,NSE_FO|47691,2025-10-29 09:44:55,-0.3959,-10.6737,0.0012,12.897,-1.7161
+66210,66222,NSE_FO|47680,2025-10-29 09:44:55,0.5834,-13.744,0.0009,13.0611,2.4708
+66211,66223,NSE_FO|47691,2025-10-29 09:44:56,-0.3959,-10.6737,0.0012,12.897,-1.7161
+66212,66224,NSE_FO|47680,2025-10-29 09:44:56,0.5834,-13.744,0.0009,13.0611,2.4708
+66213,66225,NSE_FO|47691,2025-10-29 09:44:56,-0.3959,-10.6737,0.0012,12.897,-1.7161
+66214,66226,NSE_FO|47680,2025-10-29 09:44:56,0.5834,-13.744,0.0009,13.0611,2.4708
+66215,66227,NSE_FO|47691,2025-10-29 09:44:57,-0.3959,-10.6737,0.0012,12.897,-1.7161
+66216,66228,NSE_FO|47680,2025-10-29 09:44:57,0.5834,-13.744,0.0009,13.0611,2.4708
+66217,66229,NSE_FO|47691,2025-10-29 09:44:58,-0.3955,-10.6385,0.0012,12.8939,-1.7145
+66218,66230,NSE_FO|47680,2025-10-29 09:44:58,0.5829,-13.8473,0.0009,13.0646,2.4684
+66219,66231,NSE_FO|47691,2025-10-29 09:44:58,-0.3955,-10.6385,0.0012,12.8939,-1.7145
+66220,66232,NSE_FO|47680,2025-10-29 09:44:58,0.5829,-13.8473,0.0009,13.0646,2.4684
+66221,66233,NSE_FO|47691,2025-10-29 09:44:59,-0.3955,-10.6385,0.0012,12.8939,-1.7145
+66222,66234,NSE_FO|47680,2025-10-29 09:44:59,0.5829,-13.8473,0.0009,13.0646,2.4684
+66223,66235,NSE_FO|47691,2025-10-29 09:44:59,-0.3955,-10.6385,0.0012,12.8939,-1.7145
+66224,66236,NSE_FO|47680,2025-10-29 09:44:59,0.5829,-13.8473,0.0009,13.0646,2.4684
+66225,66237,NSE_FO|47691,2025-10-29 09:45:00,-0.3955,-10.6385,0.0012,12.8939,-1.7145
+66226,66238,NSE_FO|47680,2025-10-29 09:45:00,0.5829,-13.8473,0.0009,13.0646,2.4684
+66227,66239,NSE_FO|47691,2025-10-29 09:45:00,-0.3955,-10.6385,0.0012,12.8939,-1.7145
+66228,66240,NSE_FO|47680,2025-10-29 09:45:00,0.5829,-13.8473,0.0009,13.0646,2.4684
+66229,66241,NSE_FO|47691,2025-10-29 09:45:01,-0.3955,-10.6385,0.0012,12.8939,-1.7145
+66230,66242,NSE_FO|47680,2025-10-29 09:45:01,0.5829,-13.8473,0.0009,13.0646,2.4684
+66231,66243,NSE_FO|47680,2025-10-29 09:45:01,0.5829,-13.8473,0.0009,13.0646,2.4684
+66232,66244,NSE_FO|47691,2025-10-29 09:45:02,-0.3946,-10.6973,0.0012,12.8857,-1.7104
+66233,66245,NSE_FO|47680,2025-10-29 09:45:02,0.5847,-13.7351,0.0009,13.0524,2.4764
+66234,66246,NSE_FO|47691,2025-10-29 09:45:02,-0.3946,-10.6973,0.0012,12.8857,-1.7104
+66235,66247,NSE_FO|47680,2025-10-29 09:45:02,0.5847,-13.7351,0.0009,13.0524,2.4764
+66236,66248,NSE_FO|47691,2025-10-29 09:45:03,-0.3946,-10.6973,0.0012,12.8857,-1.7104
+66237,66249,NSE_FO|47680,2025-10-29 09:45:03,0.5847,-13.7351,0.0009,13.0524,2.4764
+66238,66250,NSE_FO|47691,2025-10-29 09:45:04,-0.3946,-10.6973,0.0012,12.8857,-1.7104
+66239,66251,NSE_FO|47680,2025-10-29 09:45:04,0.5847,-13.7351,0.0009,13.0524,2.4764
+66240,66252,NSE_FO|47691,2025-10-29 09:45:04,-0.3946,-10.6973,0.0012,12.8857,-1.7104
+66241,66253,NSE_FO|47680,2025-10-29 09:45:04,0.5847,-13.7351,0.0009,13.0524,2.4764
+66242,66254,NSE_FO|47691,2025-10-29 09:45:05,-0.3946,-10.6973,0.0012,12.8857,-1.7104
+66243,66255,NSE_FO|47680,2025-10-29 09:45:05,0.5847,-13.7351,0.0009,13.0524,2.4764
+66244,66256,NSE_FO|47691,2025-10-29 09:45:06,-0.3946,-10.6973,0.0012,12.8857,-1.7104
+66245,66257,NSE_FO|47680,2025-10-29 09:45:06,0.5847,-13.7351,0.0009,13.0524,2.4764
+66246,66258,NSE_FO|47691,2025-10-29 09:45:06,-0.3946,-10.6973,0.0012,12.8857,-1.7104
+66247,66259,NSE_FO|47680,2025-10-29 09:45:06,0.5847,-13.7351,0.0009,13.0524,2.4764
+66248,66260,NSE_FO|47680,2025-10-29 09:45:07,0.584,-13.8485,0.0009,13.0576,2.4729
+66249,66261,NSE_FO|47691,2025-10-29 09:45:07,-0.3946,-10.6812,0.0012,12.8859,-1.7105
+66250,66262,NSE_FO|47691,2025-10-29 09:45:08,-0.3946,-10.6812,0.0012,12.8859,-1.7105
+66251,66263,NSE_FO|47680,2025-10-29 09:45:08,0.584,-13.8485,0.0009,13.0576,2.4729
+66252,66264,NSE_FO|47691,2025-10-29 09:45:09,-0.3946,-10.6812,0.0012,12.8859,-1.7105
+66253,66265,NSE_FO|47680,2025-10-29 09:45:09,0.584,-13.8485,0.0009,13.0576,2.4729
+66254,66266,NSE_FO|47691,2025-10-29 09:45:09,-0.3946,-10.6812,0.0012,12.8859,-1.7105
+66255,66267,NSE_FO|47680,2025-10-29 09:45:09,0.584,-13.8485,0.0009,13.0576,2.4729
+66256,66268,NSE_FO|47691,2025-10-29 09:45:10,-0.3946,-10.6812,0.0012,12.8859,-1.7105
+66257,66269,NSE_FO|47680,2025-10-29 09:45:10,0.584,-13.8485,0.0009,13.0576,2.4729
+66258,66270,NSE_FO|47691,2025-10-29 09:45:11,-0.3953,-10.6449,0.0012,12.8914,-1.7133
+66259,66271,NSE_FO|47680,2025-10-29 09:45:11,0.5836,-13.7766,0.0009,13.0601,2.4713
+66260,66272,NSE_FO|47691,2025-10-29 09:45:11,-0.3953,-10.6449,0.0012,12.8914,-1.7133
+66261,66273,NSE_FO|47680,2025-10-29 09:45:11,0.5836,-13.7766,0.0009,13.0601,2.4713
+66262,66274,NSE_FO|47691,2025-10-29 09:45:12,-0.3953,-10.6449,0.0012,12.8914,-1.7133
+66263,66275,NSE_FO|47680,2025-10-29 09:45:12,0.5836,-13.7766,0.0009,13.0601,2.4713
+66264,66276,NSE_FO|47691,2025-10-29 09:45:13,-0.3953,-10.6449,0.0012,12.8914,-1.7133
+66265,66277,NSE_FO|47680,2025-10-29 09:45:13,0.5836,-13.7766,0.0009,13.0601,2.4713
+66266,66278,NSE_FO|47691,2025-10-29 09:45:13,-0.3953,-10.6449,0.0012,12.8914,-1.7133
+66267,66279,NSE_FO|47680,2025-10-29 09:45:13,0.5836,-13.7766,0.0009,13.0601,2.4713
+66268,66280,NSE_FO|47691,2025-10-29 09:45:14,-0.3953,-10.6449,0.0012,12.8914,-1.7133
+66269,66281,NSE_FO|47680,2025-10-29 09:45:14,0.5836,-13.7766,0.0009,13.0601,2.4713
+66270,66282,NSE_FO|47691,2025-10-29 09:45:14,-0.3953,-10.6449,0.0012,12.8914,-1.7133
+66271,66283,NSE_FO|47680,2025-10-29 09:45:14,0.5836,-13.7766,0.0009,13.0601,2.4713
+66272,66284,NSE_FO|47691,2025-10-29 09:45:15,-0.3927,-10.5365,0.0012,12.8688,-1.702
+66273,66285,NSE_FO|47680,2025-10-29 09:45:15,0.5842,-13.9138,0.0009,13.0565,2.4735
+66274,66286,NSE_FO|47691,2025-10-29 09:45:16,-0.3927,-10.5365,0.0012,12.8688,-1.702
+66275,66287,NSE_FO|47680,2025-10-29 09:45:16,0.5842,-13.9138,0.0009,13.0565,2.4735
+66276,66288,NSE_FO|47691,2025-10-29 09:45:16,-0.3927,-10.5365,0.0012,12.8688,-1.702
+66277,66289,NSE_FO|47680,2025-10-29 09:45:16,0.5842,-13.9138,0.0009,13.0565,2.4735
+66278,66290,NSE_FO|47691,2025-10-29 09:45:17,-0.3927,-10.5365,0.0012,12.8688,-1.702
+66279,66291,NSE_FO|47680,2025-10-29 09:45:17,0.5842,-13.9138,0.0009,13.0565,2.4735
+66280,66292,NSE_FO|47691,2025-10-29 09:45:18,-0.3927,-10.5365,0.0012,12.8688,-1.702
+66281,66293,NSE_FO|47680,2025-10-29 09:45:18,0.5842,-13.9138,0.0009,13.0565,2.4735
+66282,66294,NSE_FO|47691,2025-10-29 09:45:19,-0.392,-10.5973,0.0012,12.8632,-1.6992
+66283,66295,NSE_FO|47680,2025-10-29 09:45:19,0.5853,-13.8895,0.0009,13.0491,2.4783
+66284,66296,NSE_FO|47691,2025-10-29 09:45:19,-0.392,-10.5973,0.0012,12.8632,-1.6992
+66285,66297,NSE_FO|47680,2025-10-29 09:45:19,0.5853,-13.8895,0.0009,13.0491,2.4783
+66286,66298,NSE_FO|47691,2025-10-29 09:45:20,-0.392,-10.5973,0.0012,12.8632,-1.6992
+66287,66299,NSE_FO|47680,2025-10-29 09:45:20,0.5853,-13.8895,0.0009,13.0491,2.4783
+66288,66300,NSE_FO|47691,2025-10-29 09:45:21,-0.392,-10.5973,0.0012,12.8632,-1.6992
+66289,66301,NSE_FO|47680,2025-10-29 09:45:21,0.5853,-13.8895,0.0009,13.0491,2.4783
+66290,66302,NSE_FO|47691,2025-10-29 09:45:21,-0.392,-10.5973,0.0012,12.8632,-1.6992
+66291,66303,NSE_FO|47680,2025-10-29 09:45:21,0.5853,-13.8895,0.0009,13.0491,2.4783
+66292,66304,NSE_FO|47691,2025-10-29 09:45:22,-0.392,-10.5973,0.0012,12.8632,-1.6992
+66293,66305,NSE_FO|47680,2025-10-29 09:45:22,0.5853,-13.8895,0.0009,13.0491,2.4783
+66294,66306,NSE_FO|47691,2025-10-29 09:45:23,-0.392,-10.5973,0.0012,12.8632,-1.6992
+66295,66307,NSE_FO|47680,2025-10-29 09:45:23,0.5853,-13.8895,0.0009,13.0491,2.4783
+66296,66308,NSE_FO|47691,2025-10-29 09:45:24,-0.3921,-10.5322,0.0012,12.8634,-1.6994
+66297,66309,NSE_FO|47680,2025-10-29 09:45:24,0.5841,-14.0228,0.0009,13.0575,2.4728
+66298,66310,NSE_FO|47691,2025-10-29 09:45:24,-0.3921,-10.5322,0.0012,12.8634,-1.6994
+66299,66311,NSE_FO|47680,2025-10-29 09:45:24,0.5841,-14.0228,0.0009,13.0575,2.4728
+66300,66312,NSE_FO|47691,2025-10-29 09:45:25,-0.3921,-10.5322,0.0012,12.8634,-1.6994
+66301,66313,NSE_FO|47680,2025-10-29 09:45:25,0.5841,-14.0228,0.0009,13.0575,2.4728
+66302,66314,NSE_FO|47691,2025-10-29 09:45:26,-0.3921,-10.5322,0.0012,12.8634,-1.6994
+66303,66315,NSE_FO|47680,2025-10-29 09:45:26,0.5841,-14.0228,0.0009,13.0575,2.4728
+66304,66316,NSE_FO|47691,2025-10-29 09:45:26,-0.3921,-10.5322,0.0012,12.8634,-1.6994
+66305,66317,NSE_FO|47680,2025-10-29 09:45:26,0.5841,-14.0228,0.0009,13.0575,2.4728
+66306,66318,NSE_FO|47691,2025-10-29 09:45:27,-0.3921,-10.5322,0.0012,12.8634,-1.6994
+66307,66319,NSE_FO|47680,2025-10-29 09:45:27,0.5841,-14.0228,0.0009,13.0575,2.4728
+66308,66320,NSE_FO|47691,2025-10-29 09:45:28,-0.3899,-10.5162,0.0012,12.8437,-1.6898
+66309,66321,NSE_FO|47680,2025-10-29 09:45:28,0.5856,-14.0538,0.0009,13.0477,2.4791
+66310,66322,NSE_FO|47691,2025-10-29 09:45:28,-0.3899,-10.5162,0.0012,12.8437,-1.6898
+66311,66323,NSE_FO|47680,2025-10-29 09:45:28,0.5856,-14.0538,0.0009,13.0477,2.4791
+66312,66324,NSE_FO|47691,2025-10-29 09:45:29,-0.3899,-10.5162,0.0012,12.8437,-1.6898
+66313,66325,NSE_FO|47680,2025-10-29 09:45:29,0.5856,-14.0538,0.0009,13.0477,2.4791
+66314,66326,NSE_FO|47691,2025-10-29 09:45:29,-0.3899,-10.5162,0.0012,12.8437,-1.6898
+66315,66327,NSE_FO|47680,2025-10-29 09:45:29,0.5856,-14.0538,0.0009,13.0477,2.4791
+66316,66328,NSE_FO|47691,2025-10-29 09:45:30,-0.3899,-10.5162,0.0012,12.8437,-1.6898
+66317,66329,NSE_FO|47680,2025-10-29 09:45:30,0.5856,-14.0538,0.0009,13.0477,2.4791
+66318,66330,NSE_FO|47691,2025-10-29 09:45:30,-0.3899,-10.5162,0.0012,12.8437,-1.6898
+66319,66331,NSE_FO|47680,2025-10-29 09:45:30,0.5856,-14.0538,0.0009,13.0477,2.4791
+66320,66332,NSE_FO|47680,2025-10-29 09:45:31,0.5856,-14.0538,0.0009,13.0477,2.4791
+66321,66333,NSE_FO|47691,2025-10-29 09:45:31,-0.3899,-10.5162,0.0012,12.8437,-1.6898
+66322,66334,NSE_FO|47680,2025-10-29 09:45:31,0.5856,-14.0538,0.0009,13.0477,2.4791
+66323,66335,NSE_FO|47691,2025-10-29 09:45:32,-0.3865,-10.4508,0.0012,12.8134,-1.6755
+66324,66336,NSE_FO|47680,2025-10-29 09:45:32,0.5875,-14.0981,0.0009,13.0349,2.4872
+66325,66337,NSE_FO|47691,2025-10-29 09:45:33,-0.3865,-10.4508,0.0012,12.8134,-1.6755
+66326,66338,NSE_FO|47680,2025-10-29 09:45:33,0.5875,-14.0981,0.0009,13.0349,2.4872
+66327,66339,NSE_FO|47691,2025-10-29 09:45:34,-0.3865,-10.4508,0.0012,12.8134,-1.6755
+66328,66340,NSE_FO|47680,2025-10-29 09:45:34,0.5875,-14.0981,0.0009,13.0349,2.4872
+66329,66341,NSE_FO|47691,2025-10-29 09:45:34,-0.3865,-10.4508,0.0012,12.8134,-1.6755
+66330,66342,NSE_FO|47680,2025-10-29 09:45:34,0.5875,-14.0981,0.0009,13.0349,2.4872
+66331,66343,NSE_FO|47691,2025-10-29 09:45:35,-0.3865,-10.4508,0.0012,12.8134,-1.6755
+66332,66344,NSE_FO|47680,2025-10-29 09:45:35,0.5875,-14.0981,0.0009,13.0349,2.4872
+66333,66345,NSE_FO|47691,2025-10-29 09:45:36,-0.3865,-10.4508,0.0012,12.8134,-1.6755
+66334,66346,NSE_FO|47680,2025-10-29 09:45:36,0.5875,-14.0981,0.0009,13.0349,2.4872
+66335,66347,NSE_FO|47691,2025-10-29 09:45:36,-0.3865,-10.4508,0.0012,12.8134,-1.6755
+66336,66348,NSE_FO|47680,2025-10-29 09:45:36,0.5875,-14.0981,0.0009,13.0349,2.4872
+66337,66349,NSE_FO|47691,2025-10-29 09:45:37,-0.3869,-10.5109,0.0012,12.8172,-1.6773
+66338,66350,NSE_FO|47680,2025-10-29 09:45:37,0.5877,-14.0884,0.0009,13.0335,2.488
+66339,66351,NSE_FO|47691,2025-10-29 09:45:38,-0.3869,-10.5109,0.0012,12.8172,-1.6773
+66340,66352,NSE_FO|47680,2025-10-29 09:45:38,0.5877,-14.0884,0.0009,13.0335,2.488
+66341,66353,NSE_FO|47691,2025-10-29 09:45:38,-0.3869,-10.5109,0.0012,12.8172,-1.6773
+66342,66354,NSE_FO|47680,2025-10-29 09:45:38,0.5877,-14.0884,0.0009,13.0335,2.488
+66343,66355,NSE_FO|47691,2025-10-29 09:45:39,-0.3869,-10.5109,0.0012,12.8172,-1.6773
+66344,66356,NSE_FO|47680,2025-10-29 09:45:39,0.5877,-14.0884,0.0009,13.0335,2.488
+66345,66357,NSE_FO|47691,2025-10-29 09:45:39,-0.3869,-10.5109,0.0012,12.8172,-1.6773
+66346,66358,NSE_FO|47680,2025-10-29 09:45:39,0.5877,-14.0884,0.0009,13.0335,2.488
+66347,66359,NSE_FO|47691,2025-10-29 09:45:40,-0.3869,-10.5109,0.0012,12.8172,-1.6773
+66348,66360,NSE_FO|47680,2025-10-29 09:45:40,0.5877,-14.0884,0.0009,13.0335,2.488
+66349,66361,NSE_FO|47691,2025-10-29 09:45:41,-0.3813,-10.4345,0.0012,12.7634,-1.6528
+66350,66362,NSE_FO|47680,2025-10-29 09:45:41,0.5913,-14.1439,0.0009,13.0083,2.5034
+66351,66363,NSE_FO|47691,2025-10-29 09:45:42,-0.3813,-10.4345,0.0012,12.7634,-1.6528
+66352,66364,NSE_FO|47680,2025-10-29 09:45:42,0.5913,-14.1439,0.0009,13.0083,2.5034
+66353,66365,NSE_FO|47691,2025-10-29 09:45:43,-0.3813,-10.4345,0.0012,12.7634,-1.6528
+66354,66366,NSE_FO|47680,2025-10-29 09:45:43,0.5913,-14.1439,0.0009,13.0083,2.5034
+66355,66367,NSE_FO|47691,2025-10-29 09:45:43,-0.3813,-10.4345,0.0012,12.7634,-1.6528
+66356,66368,NSE_FO|47680,2025-10-29 09:45:43,0.5913,-14.1439,0.0009,13.0083,2.5034
+66357,66369,NSE_FO|47691,2025-10-29 09:45:44,-0.3813,-10.4345,0.0012,12.7634,-1.6528
+66358,66370,NSE_FO|47680,2025-10-29 09:45:44,0.5913,-14.1439,0.0009,13.0083,2.5034
+66359,66371,NSE_FO|47691,2025-10-29 09:45:44,-0.3813,-10.4345,0.0012,12.7634,-1.6528
+66360,66372,NSE_FO|47680,2025-10-29 09:45:44,0.5913,-14.1439,0.0009,13.0083,2.5034
+66361,66373,NSE_FO|47691,2025-10-29 09:45:45,-0.3825,-10.4932,0.0012,12.7756,-1.6583
+66362,66374,NSE_FO|47680,2025-10-29 09:45:45,0.592,-13.923,0.0009,13.0025,2.5068
+66363,66375,NSE_FO|47680,2025-10-29 09:45:46,0.592,-13.923,0.0009,13.0025,2.5068
+66364,66376,NSE_FO|47691,2025-10-29 09:45:46,-0.3825,-10.4932,0.0012,12.7756,-1.6583
+66365,66377,NSE_FO|47680,2025-10-29 09:45:46,0.592,-13.923,0.0009,13.0025,2.5068
+66366,66378,NSE_FO|47691,2025-10-29 09:45:47,-0.3825,-10.4932,0.0012,12.7756,-1.6583
+66367,66379,NSE_FO|47680,2025-10-29 09:45:47,0.592,-13.923,0.0009,13.0025,2.5068
+66368,66380,NSE_FO|47691,2025-10-29 09:45:48,-0.3825,-10.4932,0.0012,12.7756,-1.6583
+66369,66381,NSE_FO|47680,2025-10-29 09:45:48,0.592,-13.923,0.0009,13.0025,2.5068
+66370,66382,NSE_FO|47691,2025-10-29 09:45:49,-0.3832,-10.5638,0.0011,12.7824,-1.6613
+66371,66383,NSE_FO|47680,2025-10-29 09:45:49,0.5922,-13.8885,0.0009,13.001,2.5077
+66372,66384,NSE_FO|47691,2025-10-29 09:45:49,-0.3832,-10.5638,0.0011,12.7824,-1.6613
+66373,66385,NSE_FO|47680,2025-10-29 09:45:49,0.5922,-13.8885,0.0009,13.001,2.5077
+66374,66386,NSE_FO|47691,2025-10-29 09:45:50,-0.3832,-10.5638,0.0011,12.7824,-1.6613
+66375,66387,NSE_FO|47680,2025-10-29 09:45:50,0.5922,-13.8885,0.0009,13.001,2.5077
+66376,66388,NSE_FO|47691,2025-10-29 09:45:51,-0.3832,-10.5638,0.0011,12.7824,-1.6613
+66377,66389,NSE_FO|47680,2025-10-29 09:45:51,0.5922,-13.8885,0.0009,13.001,2.5077
+66378,66390,NSE_FO|47691,2025-10-29 09:45:51,-0.3832,-10.5638,0.0011,12.7824,-1.6613
+66379,66391,NSE_FO|47680,2025-10-29 09:45:51,0.5922,-13.8885,0.0009,13.001,2.5077
+66380,66392,NSE_FO|47691,2025-10-29 09:45:52,-0.3832,-10.5638,0.0011,12.7824,-1.6613
+66381,66393,NSE_FO|47680,2025-10-29 09:45:52,0.5922,-13.8885,0.0009,13.001,2.5077
+66382,66394,NSE_FO|47691,2025-10-29 09:45:53,-0.3832,-10.5638,0.0011,12.7824,-1.6613
+66383,66395,NSE_FO|47680,2025-10-29 09:45:53,0.5922,-13.8885,0.0009,13.001,2.5077
+66384,66396,NSE_FO|47691,2025-10-29 09:45:53,-0.3832,-10.5638,0.0011,12.7824,-1.6613
+66385,66397,NSE_FO|47680,2025-10-29 09:45:53,0.5922,-13.8885,0.0009,13.001,2.5077
+66386,66398,NSE_FO|47691,2025-10-29 09:45:54,-0.3836,-10.5752,0.0011,12.7863,-1.6631
+66387,66399,NSE_FO|47680,2025-10-29 09:45:54,0.5912,-14.0119,0.0009,13.0082,2.5033
+66388,66400,NSE_FO|47691,2025-10-29 09:45:54,-0.3836,-10.5752,0.0011,12.7863,-1.6631
+66389,66401,NSE_FO|47680,2025-10-29 09:45:54,0.5912,-14.0119,0.0009,13.0082,2.5033
+66390,66402,NSE_FO|47691,2025-10-29 09:45:55,-0.3836,-10.5752,0.0011,12.7863,-1.6631
+66391,66403,NSE_FO|47680,2025-10-29 09:45:55,0.5912,-14.0119,0.0009,13.0082,2.5033
+66392,66404,NSE_FO|47691,2025-10-29 09:45:56,-0.3836,-10.5752,0.0011,12.7863,-1.6631
+66393,66405,NSE_FO|47680,2025-10-29 09:45:56,0.5912,-14.0119,0.0009,13.0082,2.5033
+66394,66406,NSE_FO|47680,2025-10-29 09:45:56,0.5912,-14.0119,0.0009,13.0082,2.5033
+66395,66407,NSE_FO|47691,2025-10-29 09:45:57,-0.3836,-10.5752,0.0011,12.7863,-1.6631
+66396,66408,NSE_FO|47680,2025-10-29 09:45:57,0.5912,-14.0119,0.0009,13.0082,2.5033
+66397,66409,NSE_FO|47691,2025-10-29 09:45:58,-0.3841,-10.7177,0.0011,12.7916,-1.6655
+66398,66410,NSE_FO|47680,2025-10-29 09:45:58,0.592,-13.9978,0.0009,13.0026,2.5066
+66399,66411,NSE_FO|47691,2025-10-29 09:45:58,-0.3841,-10.7177,0.0011,12.7916,-1.6655
+66400,66412,NSE_FO|47680,2025-10-29 09:45:58,0.592,-13.9978,0.0009,13.0026,2.5066
+66401,66413,NSE_FO|47691,2025-10-29 09:45:59,-0.3841,-10.7177,0.0011,12.7916,-1.6655
+66402,66414,NSE_FO|47680,2025-10-29 09:45:59,0.592,-13.9978,0.0009,13.0026,2.5066
+66403,66415,NSE_FO|47691,2025-10-29 09:45:59,-0.3841,-10.7177,0.0011,12.7916,-1.6655
+66404,66416,NSE_FO|47680,2025-10-29 09:45:59,0.592,-13.9978,0.0009,13.0026,2.5066
+66405,66417,NSE_FO|47691,2025-10-29 09:46:00,-0.3841,-10.7177,0.0011,12.7916,-1.6655
+66406,66418,NSE_FO|47680,2025-10-29 09:46:00,0.592,-13.9978,0.0009,13.0026,2.5066
+66407,66419,NSE_FO|47691,2025-10-29 09:46:00,-0.3841,-10.7177,0.0011,12.7916,-1.6655
+66408,66420,NSE_FO|47680,2025-10-29 09:46:00,0.592,-13.9978,0.0009,13.0026,2.5066
+66409,66421,NSE_FO|47691,2025-10-29 09:46:01,-0.3841,-10.7177,0.0011,12.7916,-1.6655
+66410,66422,NSE_FO|47680,2025-10-29 09:46:01,0.592,-13.9978,0.0009,13.0026,2.5066
+66411,66423,NSE_FO|47691,2025-10-29 09:46:01,-0.3841,-10.7177,0.0011,12.7916,-1.6655
+66412,66424,NSE_FO|47680,2025-10-29 09:46:01,0.592,-13.9978,0.0009,13.0026,2.5066
+66413,66425,NSE_FO|47691,2025-10-29 09:46:02,-0.3841,-10.7091,0.0011,12.791,-1.6652
+66414,66426,NSE_FO|47680,2025-10-29 09:46:02,0.5921,-13.972,0.0009,13.0015,2.5071
+66415,66427,NSE_FO|47691,2025-10-29 09:46:03,-0.3841,-10.7091,0.0011,12.791,-1.6652
+66416,66428,NSE_FO|47680,2025-10-29 09:46:03,0.5921,-13.972,0.0009,13.0015,2.5071
+66417,66429,NSE_FO|47691,2025-10-29 09:46:04,-0.3841,-10.7091,0.0011,12.791,-1.6652
+66418,66430,NSE_FO|47680,2025-10-29 09:46:04,0.5921,-13.972,0.0009,13.0015,2.5071
+66419,66431,NSE_FO|47691,2025-10-29 09:46:04,-0.3841,-10.7091,0.0011,12.791,-1.6652
+66420,66432,NSE_FO|47680,2025-10-29 09:46:04,0.5921,-13.972,0.0009,13.0015,2.5071
+66421,66433,NSE_FO|47691,2025-10-29 09:46:05,-0.3841,-10.7091,0.0011,12.791,-1.6652
+66422,66434,NSE_FO|47680,2025-10-29 09:46:05,0.5921,-13.972,0.0009,13.0015,2.5071
+66423,66435,NSE_FO|47691,2025-10-29 09:46:06,-0.3834,-10.6629,0.0011,12.7841,-1.6621
+66424,66436,NSE_FO|47680,2025-10-29 09:46:06,0.5919,-14.0396,0.0009,13.0029,2.5063
+66425,66437,NSE_FO|47691,2025-10-29 09:46:06,-0.3834,-10.6629,0.0011,12.7841,-1.6621
+66426,66438,NSE_FO|47680,2025-10-29 09:46:06,0.5919,-14.0396,0.0009,13.0029,2.5063
+66427,66439,NSE_FO|47691,2025-10-29 09:46:07,-0.3834,-10.6629,0.0011,12.7841,-1.6621
+66428,66440,NSE_FO|47680,2025-10-29 09:46:07,0.5919,-14.0396,0.0009,13.0029,2.5063
+66429,66441,NSE_FO|47691,2025-10-29 09:46:08,-0.3834,-10.6629,0.0011,12.7841,-1.6621
+66430,66442,NSE_FO|47680,2025-10-29 09:46:08,0.5919,-14.0396,0.0009,13.0029,2.5063
+66431,66443,NSE_FO|47691,2025-10-29 09:46:08,-0.3834,-10.6629,0.0011,12.7841,-1.6621
+66432,66444,NSE_FO|47680,2025-10-29 09:46:08,0.5919,-14.0396,0.0009,13.0029,2.5063
+66433,66445,NSE_FO|47691,2025-10-29 09:46:09,-0.3834,-10.6629,0.0011,12.7841,-1.6621
+66434,66446,NSE_FO|47680,2025-10-29 09:46:09,0.5919,-14.0396,0.0009,13.0029,2.5063
+66435,66447,NSE_FO|47691,2025-10-29 09:46:09,-0.3834,-10.6629,0.0011,12.7841,-1.6621
+66436,66448,NSE_FO|47680,2025-10-29 09:46:09,0.5919,-14.0396,0.0009,13.0029,2.5063
+66437,66449,NSE_FO|47691,2025-10-29 09:46:10,-0.3834,-10.6629,0.0011,12.7841,-1.6621
+66438,66450,NSE_FO|47680,2025-10-29 09:46:10,0.5919,-14.0396,0.0009,13.0029,2.5063
+66439,66451,NSE_FO|47691,2025-10-29 09:46:11,-0.3837,-10.7064,0.0011,12.7875,-1.6637
+66440,66452,NSE_FO|47680,2025-10-29 09:46:11,0.5927,-13.9092,0.0009,12.9966,2.5099
+66441,66453,NSE_FO|47691,2025-10-29 09:46:11,-0.3837,-10.7064,0.0011,12.7875,-1.6637
+66442,66454,NSE_FO|47680,2025-10-29 09:46:11,0.5927,-13.9092,0.0009,12.9966,2.5099
+66443,66455,NSE_FO|47680,2025-10-29 09:46:12,0.5927,-13.9092,0.0009,12.9966,2.5099
+66444,66456,NSE_FO|47691,2025-10-29 09:46:12,-0.3837,-10.7064,0.0011,12.7875,-1.6637
+66445,66457,NSE_FO|47691,2025-10-29 09:46:13,-0.3837,-10.7064,0.0011,12.7875,-1.6637
+66446,66458,NSE_FO|47680,2025-10-29 09:46:13,0.5927,-13.9092,0.0009,12.9966,2.5099
+66447,66459,NSE_FO|47691,2025-10-29 09:46:14,-0.3837,-10.7064,0.0011,12.7875,-1.6637
+66448,66460,NSE_FO|47680,2025-10-29 09:46:14,0.5927,-13.9092,0.0009,12.9966,2.5099
+66449,66461,NSE_FO|47691,2025-10-29 09:46:14,-0.3848,-10.7231,0.0011,12.7976,-1.6683
+66450,66462,NSE_FO|47680,2025-10-29 09:46:14,0.5916,-13.9761,0.0009,13.0051,2.5049
+66451,66463,NSE_FO|47691,2025-10-29 09:46:15,-0.3848,-10.7231,0.0011,12.7976,-1.6683
+66452,66464,NSE_FO|47680,2025-10-29 09:46:15,0.5916,-13.9761,0.0009,13.0051,2.5049
+66453,66465,NSE_FO|47691,2025-10-29 09:46:16,-0.3848,-10.7231,0.0011,12.7976,-1.6683
+66454,66466,NSE_FO|47680,2025-10-29 09:46:16,0.5916,-13.9761,0.0009,13.0051,2.5049
+66455,66467,NSE_FO|47691,2025-10-29 09:46:16,-0.3848,-10.7231,0.0011,12.7976,-1.6683
+66456,66468,NSE_FO|47680,2025-10-29 09:46:16,0.5916,-13.9761,0.0009,13.0051,2.5049
+66457,66469,NSE_FO|47691,2025-10-29 09:46:17,-0.3848,-10.7231,0.0011,12.7976,-1.6683
+66458,66470,NSE_FO|47680,2025-10-29 09:46:17,0.5916,-13.9761,0.0009,13.0051,2.5049
+66459,66471,NSE_FO|47691,2025-10-29 09:46:17,-0.3848,-10.7231,0.0011,12.7976,-1.6683
+66460,66472,NSE_FO|47680,2025-10-29 09:46:17,0.5916,-13.9761,0.0009,13.0051,2.5049
+66461,66473,NSE_FO|47691,2025-10-29 09:46:18,-0.3848,-10.7231,0.0011,12.7976,-1.6683
+66462,66474,NSE_FO|47680,2025-10-29 09:46:18,0.5916,-13.9761,0.0009,13.0051,2.5049
+66463,66475,NSE_FO|47691,2025-10-29 09:46:19,-0.3839,-10.7329,0.0011,12.7898,-1.6648
+66464,66476,NSE_FO|47680,2025-10-29 09:46:19,0.5928,-13.9007,0.0009,12.9961,2.5101
+66465,66477,NSE_FO|47691,2025-10-29 09:46:19,-0.3839,-10.7329,0.0011,12.7898,-1.6648
+66466,66478,NSE_FO|47680,2025-10-29 09:46:19,0.5928,-13.9007,0.0009,12.9961,2.5101
+66467,66479,NSE_FO|47691,2025-10-29 09:46:20,-0.3839,-10.7329,0.0011,12.7898,-1.6648
+66468,66480,NSE_FO|47680,2025-10-29 09:46:20,0.5928,-13.9007,0.0009,12.9961,2.5101
+66469,66481,NSE_FO|47691,2025-10-29 09:46:21,-0.3839,-10.7329,0.0011,12.7898,-1.6648
+66470,66482,NSE_FO|47680,2025-10-29 09:46:21,0.5928,-13.9007,0.0009,12.9961,2.5101
+66471,66483,NSE_FO|47691,2025-10-29 09:46:21,-0.3839,-10.7329,0.0011,12.7898,-1.6648
+66472,66484,NSE_FO|47680,2025-10-29 09:46:21,0.5928,-13.9007,0.0009,12.9961,2.5101
+66473,66485,NSE_FO|47691,2025-10-29 09:46:22,-0.3839,-10.7329,0.0011,12.7898,-1.6648
+66474,66486,NSE_FO|47680,2025-10-29 09:46:22,0.5928,-13.9007,0.0009,12.9961,2.5101
+66475,66487,NSE_FO|47691,2025-10-29 09:46:22,-0.3839,-10.7329,0.0011,12.7898,-1.6648
+66476,66488,NSE_FO|47680,2025-10-29 09:46:22,0.5928,-13.9007,0.0009,12.9961,2.5101
+66477,66489,NSE_FO|47691,2025-10-29 09:46:23,-0.3839,-10.7329,0.0011,12.7898,-1.6648
+66478,66490,NSE_FO|47680,2025-10-29 09:46:23,0.5928,-13.9007,0.0009,12.9961,2.5101
+66479,66491,NSE_FO|47691,2025-10-29 09:46:24,-0.3835,-10.7131,0.0011,12.7855,-1.6628
+66480,66492,NSE_FO|47680,2025-10-29 09:46:24,0.5927,-13.9597,0.0009,12.9972,2.5094
+66481,66493,NSE_FO|47691,2025-10-29 09:46:24,-0.3835,-10.7131,0.0011,12.7855,-1.6628
+66482,66494,NSE_FO|47680,2025-10-29 09:46:24,0.5927,-13.9597,0.0009,12.9972,2.5094
+66483,66495,NSE_FO|47691,2025-10-29 09:46:25,-0.3835,-10.7131,0.0011,12.7855,-1.6628
+66484,66496,NSE_FO|47680,2025-10-29 09:46:25,0.5927,-13.9597,0.0009,12.9972,2.5094
+66485,66497,NSE_FO|47691,2025-10-29 09:46:26,-0.3835,-10.7131,0.0011,12.7855,-1.6628
+66486,66498,NSE_FO|47680,2025-10-29 09:46:26,0.5927,-13.9597,0.0009,12.9972,2.5094
+66487,66499,NSE_FO|47691,2025-10-29 09:46:26,-0.3835,-10.7131,0.0011,12.7855,-1.6628
+66488,66500,NSE_FO|47680,2025-10-29 09:46:26,0.5927,-13.9597,0.0009,12.9972,2.5094
+66489,66501,NSE_FO|47691,2025-10-29 09:46:27,-0.3835,-10.7131,0.0011,12.7855,-1.6628
+66490,66502,NSE_FO|47680,2025-10-29 09:46:27,0.5927,-13.9597,0.0009,12.9972,2.5094
+66491,66503,NSE_FO|47691,2025-10-29 09:46:27,-0.3843,-10.687,0.0011,12.793,-1.6662
+66492,66504,NSE_FO|47680,2025-10-29 09:46:27,0.5914,-14.0275,0.0009,13.0064,2.5039
+66493,66505,NSE_FO|47691,2025-10-29 09:46:28,-0.3843,-10.687,0.0011,12.793,-1.6662
+66494,66506,NSE_FO|47680,2025-10-29 09:46:28,0.5914,-14.0275,0.0009,13.0064,2.5039
+66495,66507,NSE_FO|47691,2025-10-29 09:46:29,-0.3843,-10.687,0.0011,12.793,-1.6662
+66496,66508,NSE_FO|47680,2025-10-29 09:46:29,0.5914,-14.0275,0.0009,13.0064,2.5039
+66497,66509,NSE_FO|47691,2025-10-29 09:46:29,-0.3843,-10.687,0.0011,12.793,-1.6662
+66498,66510,NSE_FO|47680,2025-10-29 09:46:29,0.5914,-14.0275,0.0009,13.0064,2.5039
+66499,66511,NSE_FO|47691,2025-10-29 09:46:30,-0.3843,-10.687,0.0011,12.793,-1.6662
+66500,66512,NSE_FO|47680,2025-10-29 09:46:30,0.5914,-14.0275,0.0009,13.0064,2.5039
+66501,66513,NSE_FO|47691,2025-10-29 09:46:30,-0.3843,-10.687,0.0011,12.793,-1.6662
+66502,66514,NSE_FO|47680,2025-10-29 09:46:30,0.5914,-14.0275,0.0009,13.0064,2.5039
+66503,66515,NSE_FO|47691,2025-10-29 09:46:31,-0.3843,-10.687,0.0011,12.793,-1.6662
+66504,66516,NSE_FO|47680,2025-10-29 09:46:31,0.5914,-14.0275,0.0009,13.0064,2.5039
+66505,66517,NSE_FO|47680,2025-10-29 09:46:31,0.5914,-14.0275,0.0009,13.0064,2.5039
+66506,66518,NSE_FO|47691,2025-10-29 09:46:32,-0.3837,-10.7146,0.0011,12.787,-1.6635
+66507,66519,NSE_FO|47680,2025-10-29 09:46:32,0.5924,-13.9869,0.0009,12.9993,2.5081
+66508,66520,NSE_FO|47691,2025-10-29 09:46:32,-0.3837,-10.7146,0.0011,12.787,-1.6635
+66509,66521,NSE_FO|47680,2025-10-29 09:46:32,0.5924,-13.9869,0.0009,12.9993,2.5081
+66510,66522,NSE_FO|47691,2025-10-29 09:46:33,-0.3837,-10.7146,0.0011,12.787,-1.6635
+66511,66523,NSE_FO|47680,2025-10-29 09:46:33,0.5924,-13.9869,0.0009,12.9993,2.5081
+66512,66524,NSE_FO|47691,2025-10-29 09:46:34,-0.3837,-10.7146,0.0011,12.787,-1.6635
+66513,66525,NSE_FO|47680,2025-10-29 09:46:34,0.5924,-13.9869,0.0009,12.9993,2.5081
+66514,66526,NSE_FO|47691,2025-10-29 09:46:34,-0.3837,-10.7146,0.0011,12.787,-1.6635
+66515,66527,NSE_FO|47680,2025-10-29 09:46:34,0.5924,-13.9869,0.0009,12.9993,2.5081
+66516,66528,NSE_FO|47691,2025-10-29 09:46:35,-0.3837,-10.7146,0.0011,12.787,-1.6635
+66517,66529,NSE_FO|47680,2025-10-29 09:46:35,0.5924,-13.9869,0.0009,12.9993,2.5081
+66518,66530,NSE_FO|47691,2025-10-29 09:46:36,-0.3838,-10.675,0.0011,12.7881,-1.664
+66519,66531,NSE_FO|47680,2025-10-29 09:46:36,0.5918,-14.0163,0.0009,13.0035,2.5056
+66520,66532,NSE_FO|47680,2025-10-29 09:46:36,0.5918,-14.0163,0.0009,13.0035,2.5056
+66521,66533,NSE_FO|47691,2025-10-29 09:46:37,-0.3838,-10.675,0.0011,12.7881,-1.664
+66522,66534,NSE_FO|47680,2025-10-29 09:46:37,0.5918,-14.0163,0.0009,13.0035,2.5056
+66523,66535,NSE_FO|47691,2025-10-29 09:46:37,-0.3838,-10.675,0.0011,12.7881,-1.664
+66524,66536,NSE_FO|47680,2025-10-29 09:46:37,0.5918,-14.0163,0.0009,13.0035,2.5056
+66525,66537,NSE_FO|47691,2025-10-29 09:46:38,-0.3838,-10.675,0.0011,12.7881,-1.664
+66526,66538,NSE_FO|47680,2025-10-29 09:46:38,0.5918,-14.0163,0.0009,13.0035,2.5056
+66527,66539,NSE_FO|47691,2025-10-29 09:46:39,-0.3838,-10.675,0.0011,12.7881,-1.664
+66528,66540,NSE_FO|47680,2025-10-29 09:46:39,0.5918,-14.0163,0.0009,13.0035,2.5056
+66529,66541,NSE_FO|47691,2025-10-29 09:46:39,-0.3838,-10.675,0.0011,12.7881,-1.664
+66530,66542,NSE_FO|47680,2025-10-29 09:46:39,0.5918,-14.0163,0.0009,13.0035,2.5056
+66531,66543,NSE_FO|47691,2025-10-29 09:46:40,-0.3838,-10.675,0.0011,12.7881,-1.664
+66532,66544,NSE_FO|47680,2025-10-29 09:46:40,0.5918,-14.0163,0.0009,13.0035,2.5056
+66533,66545,NSE_FO|47691,2025-10-29 09:46:41,-0.3853,-10.703,0.0011,12.802,-1.6704
+66534,66546,NSE_FO|47680,2025-10-29 09:46:41,0.5909,-13.9984,0.0009,13.0098,2.5017
+66535,66547,NSE_FO|47691,2025-10-29 09:46:42,-0.3853,-10.703,0.0011,12.802,-1.6704
+66536,66548,NSE_FO|47680,2025-10-29 09:46:42,0.5909,-13.9984,0.0009,13.0098,2.5017
+66537,66549,NSE_FO|47691,2025-10-29 09:46:42,-0.3853,-10.703,0.0011,12.802,-1.6704
+66538,66550,NSE_FO|47680,2025-10-29 09:46:43,0.5909,-13.9984,0.0009,13.0098,2.5017
+66539,66551,NSE_FO|47691,2025-10-29 09:46:43,-0.3853,-10.703,0.0011,12.802,-1.6704
+66540,66552,NSE_FO|47680,2025-10-29 09:46:43,0.5909,-13.9984,0.0009,13.0098,2.5017
+66541,66553,NSE_FO|47691,2025-10-29 09:46:44,-0.3853,-10.703,0.0011,12.802,-1.6704
+66542,66554,NSE_FO|47680,2025-10-29 09:46:44,0.5909,-13.9984,0.0009,13.0098,2.5017
+66543,66555,NSE_FO|47691,2025-10-29 09:46:44,-0.3857,-10.698,0.0011,12.8057,-1.6721
+66544,66556,NSE_FO|47680,2025-10-29 09:46:44,0.5901,-14.0707,0.0009,13.0154,2.4983
+66545,66557,NSE_FO|47691,2025-10-29 09:46:45,-0.3857,-10.698,0.0011,12.8057,-1.6721
+66546,66558,NSE_FO|47680,2025-10-29 09:46:45,0.5901,-14.0707,0.0009,13.0154,2.4983
+66547,66559,NSE_FO|47691,2025-10-29 09:46:46,-0.3857,-10.698,0.0011,12.8057,-1.6721
+66548,66560,NSE_FO|47680,2025-10-29 09:46:46,0.5901,-14.0707,0.0009,13.0154,2.4983
+66549,66561,NSE_FO|47691,2025-10-29 09:46:47,-0.3857,-10.698,0.0011,12.8057,-1.6721
+66550,66562,NSE_FO|47680,2025-10-29 09:46:47,0.5901,-14.0707,0.0009,13.0154,2.4983
+66551,66563,NSE_FO|47691,2025-10-29 09:46:47,-0.3857,-10.698,0.0011,12.8057,-1.6721
+66552,66564,NSE_FO|47680,2025-10-29 09:46:47,0.5901,-14.0707,0.0009,13.0154,2.4983
+66553,66565,NSE_FO|47691,2025-10-29 09:46:48,-0.3857,-10.698,0.0011,12.8057,-1.6721
+66554,66566,NSE_FO|47680,2025-10-29 09:46:48,0.5901,-14.0707,0.0009,13.0154,2.4983
+66555,66567,NSE_FO|47691,2025-10-29 09:46:49,-0.385,-10.7254,0.0011,12.7995,-1.6693
+66556,66568,NSE_FO|47680,2025-10-29 09:46:49,0.5912,-14.0128,0.0009,13.0075,2.503
+66557,66569,NSE_FO|47691,2025-10-29 09:46:49,-0.385,-10.7254,0.0011,12.7995,-1.6693
+66558,66570,NSE_FO|47680,2025-10-29 09:46:49,0.5912,-14.0128,0.0009,13.0075,2.503
+66559,66571,NSE_FO|47691,2025-10-29 09:46:50,-0.385,-10.7254,0.0011,12.7995,-1.6693
+66560,66572,NSE_FO|47680,2025-10-29 09:46:50,0.5912,-14.0128,0.0009,13.0075,2.503
+66561,66573,NSE_FO|47691,2025-10-29 09:46:51,-0.385,-10.7254,0.0011,12.7995,-1.6693
+66562,66574,NSE_FO|47680,2025-10-29 09:46:51,0.5912,-14.0128,0.0009,13.0075,2.503
+66563,66575,NSE_FO|47691,2025-10-29 09:46:51,-0.385,-10.7254,0.0011,12.7995,-1.6693
+66564,66576,NSE_FO|47680,2025-10-29 09:46:51,0.5912,-14.0128,0.0009,13.0075,2.503
+66565,66577,NSE_FO|47691,2025-10-29 09:46:52,-0.385,-10.7254,0.0011,12.7995,-1.6693
+66566,66578,NSE_FO|47680,2025-10-29 09:46:52,0.5912,-14.0128,0.0009,13.0075,2.503
+66567,66579,NSE_FO|47691,2025-10-29 09:46:52,-0.385,-10.7254,0.0011,12.7995,-1.6693
+66568,66580,NSE_FO|47680,2025-10-29 09:46:52,0.5912,-14.0128,0.0009,13.0075,2.503
+66569,66581,NSE_FO|47691,2025-10-29 09:46:53,-0.3862,-10.71,0.0011,12.8102,-1.6742
+66570,66582,NSE_FO|47680,2025-10-29 09:46:53,0.5902,-14.004,0.0009,13.0146,2.4987
+66571,66583,NSE_FO|47691,2025-10-29 09:46:54,-0.3862,-10.71,0.0011,12.8102,-1.6742
+66572,66584,NSE_FO|47680,2025-10-29 09:46:54,0.5902,-14.004,0.0009,13.0146,2.4987
+66573,66585,NSE_FO|47691,2025-10-29 09:46:54,-0.3862,-10.71,0.0011,12.8102,-1.6742
+66574,66586,NSE_FO|47680,2025-10-29 09:46:54,0.5902,-14.004,0.0009,13.0146,2.4987
+66575,66587,NSE_FO|47691,2025-10-29 09:46:55,-0.3862,-10.71,0.0011,12.8102,-1.6742
+66576,66588,NSE_FO|47680,2025-10-29 09:46:55,0.5902,-14.004,0.0009,13.0146,2.4987
+66577,66589,NSE_FO|47691,2025-10-29 09:46:56,-0.3862,-10.71,0.0011,12.8102,-1.6742
+66578,66590,NSE_FO|47680,2025-10-29 09:46:56,0.5902,-14.004,0.0009,13.0146,2.4987
+66579,66591,NSE_FO|47691,2025-10-29 09:46:57,-0.3862,-10.71,0.0011,12.8102,-1.6742
+66580,66592,NSE_FO|47680,2025-10-29 09:46:57,0.5902,-14.004,0.0009,13.0146,2.4987
+66581,66593,NSE_FO|47691,2025-10-29 09:46:57,-0.3872,-10.7098,0.0011,12.8195,-1.6786
+66582,66594,NSE_FO|47680,2025-10-29 09:46:58,0.5892,-14.0366,0.0009,13.0218,2.4942
+66583,66595,NSE_FO|47691,2025-10-29 09:46:58,-0.3872,-10.7098,0.0011,12.8195,-1.6786
+66584,66596,NSE_FO|47680,2025-10-29 09:46:58,0.5892,-14.0366,0.0009,13.0218,2.4942
+66585,66597,NSE_FO|47691,2025-10-29 09:46:59,-0.3872,-10.7098,0.0011,12.8195,-1.6786
+66586,66598,NSE_FO|47680,2025-10-29 09:46:59,0.5892,-14.0366,0.0009,13.0218,2.4942
+66587,66599,NSE_FO|47691,2025-10-29 09:46:59,-0.3872,-10.7098,0.0011,12.8195,-1.6786
+66588,66600,NSE_FO|47680,2025-10-29 09:46:59,0.5892,-14.0366,0.0009,13.0218,2.4942
+66589,66601,NSE_FO|47691,2025-10-29 09:47:00,-0.3872,-10.7098,0.0011,12.8195,-1.6786
+66590,66602,NSE_FO|47680,2025-10-29 09:47:00,0.5892,-14.0366,0.0009,13.0218,2.4942
+66591,66603,NSE_FO|47691,2025-10-29 09:47:00,-0.3872,-10.7098,0.0011,12.8195,-1.6786
+66592,66604,NSE_FO|47680,2025-10-29 09:47:00,0.5892,-14.0366,0.0009,13.0218,2.4942
+66593,66605,NSE_FO|47691,2025-10-29 09:47:01,-0.3872,-10.7098,0.0011,12.8195,-1.6786
+66594,66606,NSE_FO|47680,2025-10-29 09:47:01,0.5892,-14.0366,0.0009,13.0218,2.4942
+66595,66607,NSE_FO|47691,2025-10-29 09:47:02,-0.3846,-10.6893,0.0011,12.7949,-1.6672
+66596,66608,NSE_FO|47680,2025-10-29 09:47:02,0.5916,-13.9601,0.0009,13.0044,2.5047
+66597,66609,NSE_FO|47691,2025-10-29 09:47:02,-0.3846,-10.6893,0.0011,12.7949,-1.6672
+66598,66610,NSE_FO|47680,2025-10-29 09:47:02,0.5916,-13.9601,0.0009,13.0044,2.5047
+66599,66611,NSE_FO|47691,2025-10-29 09:47:03,-0.3846,-10.6893,0.0011,12.7949,-1.6672
+66600,66612,NSE_FO|47680,2025-10-29 09:47:03,0.5916,-13.9601,0.0009,13.0044,2.5047
+66601,66613,NSE_FO|47691,2025-10-29 09:47:04,-0.3846,-10.6893,0.0011,12.7949,-1.6672
+66602,66614,NSE_FO|47680,2025-10-29 09:47:04,0.5916,-13.9601,0.0009,13.0044,2.5047
+66603,66615,NSE_FO|47691,2025-10-29 09:47:04,-0.3846,-10.6893,0.0011,12.7949,-1.6672
+66604,66616,NSE_FO|47680,2025-10-29 09:47:04,0.5916,-13.9601,0.0009,13.0044,2.5047
+66605,66617,NSE_FO|47691,2025-10-29 09:47:05,-0.3846,-10.6893,0.0011,12.7949,-1.6672
+66606,66618,NSE_FO|47680,2025-10-29 09:47:05,0.5916,-13.9601,0.0009,13.0044,2.5047
+66607,66619,NSE_FO|47691,2025-10-29 09:47:06,-0.3852,-10.6779,0.0011,12.8006,-1.6698
+66608,66620,NSE_FO|47680,2025-10-29 09:47:06,0.5907,-14.0256,0.0009,13.0113,2.5005
+66609,66621,NSE_FO|47691,2025-10-29 09:47:07,-0.3852,-10.6779,0.0011,12.8006,-1.6698
+66610,66622,NSE_FO|47680,2025-10-29 09:47:07,0.5907,-14.0256,0.0009,13.0113,2.5005
+66611,66623,NSE_FO|47691,2025-10-29 09:47:07,-0.3852,-10.6779,0.0011,12.8006,-1.6698
+66612,66624,NSE_FO|47680,2025-10-29 09:47:07,0.5907,-14.0256,0.0009,13.0113,2.5005
+66613,66625,NSE_FO|47691,2025-10-29 09:47:08,-0.3852,-10.6779,0.0011,12.8006,-1.6698
+66614,66626,NSE_FO|47680,2025-10-29 09:47:08,0.5907,-14.0256,0.0009,13.0113,2.5005
+66615,66627,NSE_FO|47691,2025-10-29 09:47:09,-0.3852,-10.6779,0.0011,12.8006,-1.6698
+66616,66628,NSE_FO|47680,2025-10-29 09:47:09,0.5907,-14.0256,0.0009,13.0113,2.5005
+66617,66629,NSE_FO|47691,2025-10-29 09:47:09,-0.3852,-10.6779,0.0011,12.8006,-1.6698
+66618,66630,NSE_FO|47680,2025-10-29 09:47:09,0.5907,-14.0256,0.0009,13.0113,2.5005
+66619,66631,NSE_FO|47691,2025-10-29 09:47:10,-0.3858,-10.7154,0.0011,12.8064,-1.6725
+66620,66632,NSE_FO|47680,2025-10-29 09:47:10,0.5904,-14.0274,0.0009,13.0129,2.4995
+66621,66633,NSE_FO|47691,2025-10-29 09:47:11,-0.3858,-10.7154,0.0011,12.8064,-1.6725
+66622,66634,NSE_FO|47680,2025-10-29 09:47:11,0.5904,-14.0274,0.0009,13.0129,2.4995
+66623,66635,NSE_FO|47691,2025-10-29 09:47:11,-0.3858,-10.7154,0.0011,12.8064,-1.6725
+66624,66636,NSE_FO|47680,2025-10-29 09:47:11,0.5904,-14.0274,0.0009,13.0129,2.4995
+66625,66637,NSE_FO|47691,2025-10-29 09:47:12,-0.3858,-10.7154,0.0011,12.8064,-1.6725
+66626,66638,NSE_FO|47680,2025-10-29 09:47:12,0.5904,-14.0274,0.0009,13.0129,2.4995
+66627,66639,NSE_FO|47691,2025-10-29 09:47:12,-0.3858,-10.7154,0.0011,12.8064,-1.6725
+66628,66640,NSE_FO|47680,2025-10-29 09:47:12,0.5904,-14.0274,0.0009,13.0129,2.4995
+66629,66641,NSE_FO|47691,2025-10-29 09:47:13,-0.3858,-10.7154,0.0011,12.8064,-1.6725
+66630,66642,NSE_FO|47680,2025-10-29 09:47:13,0.5904,-14.0274,0.0009,13.0129,2.4995
+66631,66643,NSE_FO|47691,2025-10-29 09:47:14,-0.3858,-10.7154,0.0011,12.8064,-1.6725
+66632,66644,NSE_FO|47680,2025-10-29 09:47:14,0.5904,-14.0274,0.0009,13.0129,2.4995
+66633,66645,NSE_FO|47691,2025-10-29 09:47:14,-0.3857,-10.6987,0.0011,12.8058,-1.6722
+66634,66646,NSE_FO|47680,2025-10-29 09:47:14,0.5901,-14.0628,0.0009,13.015,2.4982
+66635,66647,NSE_FO|47691,2025-10-29 09:47:15,-0.3857,-10.6987,0.0011,12.8058,-1.6722
+66636,66648,NSE_FO|47680,2025-10-29 09:47:15,0.5901,-14.0628,0.0009,13.015,2.4982
+66637,66649,NSE_FO|47691,2025-10-29 09:47:16,-0.3857,-10.6987,0.0011,12.8058,-1.6722
+66638,66650,NSE_FO|47680,2025-10-29 09:47:16,0.5901,-14.0628,0.0009,13.015,2.4982
+66639,66651,NSE_FO|47691,2025-10-29 09:47:17,-0.3857,-10.6987,0.0011,12.8058,-1.6722
+66640,66652,NSE_FO|47680,2025-10-29 09:47:17,0.5901,-14.0628,0.0009,13.015,2.4982
+66641,66653,NSE_FO|47691,2025-10-29 09:47:17,-0.3857,-10.6987,0.0011,12.8058,-1.6722
+66642,66654,NSE_FO|47680,2025-10-29 09:47:17,0.5901,-14.0628,0.0009,13.015,2.4982
+66643,66655,NSE_FO|47691,2025-10-29 09:47:18,-0.3857,-10.6987,0.0011,12.8058,-1.6722
+66644,66656,NSE_FO|47680,2025-10-29 09:47:18,0.5901,-14.0628,0.0009,13.015,2.4982
+66645,66657,NSE_FO|47691,2025-10-29 09:47:19,-0.3839,-10.6763,0.0011,12.7886,-1.6644
+66646,66658,NSE_FO|47680,2025-10-29 09:47:19,0.591,-14.1389,0.0009,13.0089,2.5018
+66647,66659,NSE_FO|47691,2025-10-29 09:47:19,-0.3839,-10.6763,0.0011,12.7886,-1.6644
+66648,66660,NSE_FO|47680,2025-10-29 09:47:19,0.591,-14.1389,0.0009,13.0089,2.5018
+66649,66661,NSE_FO|47691,2025-10-29 09:47:20,-0.3839,-10.6763,0.0011,12.7886,-1.6644
+66650,66662,NSE_FO|47680,2025-10-29 09:47:20,0.591,-14.1389,0.0009,13.0089,2.5018
+66651,66663,NSE_FO|47680,2025-10-29 09:47:20,0.591,-14.1389,0.0009,13.0089,2.5018
+66652,66664,NSE_FO|47691,2025-10-29 09:47:21,-0.3839,-10.6763,0.0011,12.7886,-1.6644
+66653,66665,NSE_FO|47680,2025-10-29 09:47:21,0.591,-14.1389,0.0009,13.0089,2.5018
+66654,66666,NSE_FO|47691,2025-10-29 09:47:22,-0.3839,-10.6763,0.0011,12.7886,-1.6644
+66655,66667,NSE_FO|47680,2025-10-29 09:47:22,0.591,-14.1389,0.0009,13.0089,2.5018
+66656,66668,NSE_FO|47691,2025-10-29 09:47:22,-0.3839,-10.6763,0.0011,12.7886,-1.6644
+66657,66669,NSE_FO|47680,2025-10-29 09:47:22,0.591,-14.1389,0.0009,13.0089,2.5018
+66658,66670,NSE_FO|47691,2025-10-29 09:47:23,-0.3846,-10.6977,0.0011,12.7947,-1.6671
+66659,66671,NSE_FO|47680,2025-10-29 09:47:23,0.5907,-14.1419,0.0009,13.0115,2.5002
+66660,66672,NSE_FO|47691,2025-10-29 09:47:24,-0.3846,-10.6977,0.0011,12.7947,-1.6671
+66661,66673,NSE_FO|47680,2025-10-29 09:47:24,0.5907,-14.1419,0.0009,13.0115,2.5002
+66662,66674,NSE_FO|47691,2025-10-29 09:47:24,-0.3846,-10.6977,0.0011,12.7947,-1.6671
+66663,66675,NSE_FO|47680,2025-10-29 09:47:24,0.5907,-14.1419,0.0009,13.0115,2.5002
+66664,66676,NSE_FO|47691,2025-10-29 09:47:25,-0.3846,-10.6977,0.0011,12.7947,-1.6671
+66665,66677,NSE_FO|47680,2025-10-29 09:47:25,0.5907,-14.1419,0.0009,13.0115,2.5002
+66666,66678,NSE_FO|47680,2025-10-29 09:47:26,0.5907,-14.1419,0.0009,13.0115,2.5002
+66667,66679,NSE_FO|47691,2025-10-29 09:47:26,-0.3846,-10.6977,0.0011,12.7947,-1.6671
+66668,66680,NSE_FO|47680,2025-10-29 09:47:26,0.5907,-14.1419,0.0009,13.0115,2.5002
+66669,66681,NSE_FO|47691,2025-10-29 09:47:27,-0.3846,-10.6977,0.0011,12.7947,-1.6671
+66670,66682,NSE_FO|47680,2025-10-29 09:47:27,0.5907,-14.1419,0.0009,13.0115,2.5002
+66671,66683,NSE_FO|47691,2025-10-29 09:47:27,-0.3854,-10.6225,0.0011,12.8018,-1.6704
+66672,66684,NSE_FO|47680,2025-10-29 09:47:27,0.5889,-14.2468,0.0009,13.0243,2.4923
+66673,66685,NSE_FO|47691,2025-10-29 09:47:28,-0.3854,-10.6225,0.0011,12.8018,-1.6704
+66674,66686,NSE_FO|47680,2025-10-29 09:47:28,0.5889,-14.2468,0.0009,13.0243,2.4923
+66675,66687,NSE_FO|47691,2025-10-29 09:47:29,-0.3854,-10.6225,0.0011,12.8018,-1.6704
+66676,66688,NSE_FO|47680,2025-10-29 09:47:29,0.5889,-14.2468,0.0009,13.0243,2.4923
+66677,66689,NSE_FO|47691,2025-10-29 09:47:29,-0.3854,-10.6225,0.0011,12.8018,-1.6704
+66678,66690,NSE_FO|47680,2025-10-29 09:47:29,0.5889,-14.2468,0.0009,13.0243,2.4923
+66679,66691,NSE_FO|47691,2025-10-29 09:47:30,-0.3854,-10.6225,0.0011,12.8018,-1.6704
+66680,66692,NSE_FO|47680,2025-10-29 09:47:30,0.5889,-14.2468,0.0009,13.0243,2.4923
+66681,66693,NSE_FO|47691,2025-10-29 09:47:30,-0.3854,-10.6225,0.0011,12.8018,-1.6704
+66682,66694,NSE_FO|47680,2025-10-29 09:47:30,0.5889,-14.2468,0.0009,13.0243,2.4923
+66683,66695,NSE_FO|47680,2025-10-29 09:47:31,0.5889,-14.2468,0.0009,13.0243,2.4923
+66684,66696,NSE_FO|47691,2025-10-29 09:47:31,-0.3854,-10.6225,0.0011,12.8018,-1.6704
+66685,66697,NSE_FO|47680,2025-10-29 09:47:31,0.5889,-14.2468,0.0009,13.0243,2.4923
+66686,66698,NSE_FO|47691,2025-10-29 09:47:32,-0.385,-10.7174,0.0011,12.7986,-1.6689
+66687,66699,NSE_FO|47680,2025-10-29 09:47:32,0.5904,-14.1609,0.0009,13.0136,2.4988
+66688,66700,NSE_FO|47691,2025-10-29 09:47:32,-0.385,-10.7174,0.0011,12.7986,-1.6689
+66689,66701,NSE_FO|47680,2025-10-29 09:47:32,0.5904,-14.1609,0.0009,13.0136,2.4988
+66690,66702,NSE_FO|47691,2025-10-29 09:47:33,-0.385,-10.7174,0.0011,12.7986,-1.6689
+66691,66703,NSE_FO|47680,2025-10-29 09:47:33,0.5904,-14.1609,0.0009,13.0136,2.4988
+66692,66704,NSE_FO|47691,2025-10-29 09:47:34,-0.385,-10.7174,0.0011,12.7986,-1.6689
+66693,66705,NSE_FO|47680,2025-10-29 09:47:34,0.5904,-14.1609,0.0009,13.0136,2.4988
+66694,66706,NSE_FO|47691,2025-10-29 09:47:34,-0.385,-10.7174,0.0011,12.7986,-1.6689
+66695,66707,NSE_FO|47680,2025-10-29 09:47:34,0.5904,-14.1609,0.0009,13.0136,2.4988
+66696,66708,NSE_FO|47691,2025-10-29 09:47:35,-0.385,-10.7174,0.0011,12.7986,-1.6689
+66697,66709,NSE_FO|47680,2025-10-29 09:47:35,0.5904,-14.1609,0.0009,13.0136,2.4988
+66698,66710,NSE_FO|47680,2025-10-29 09:47:36,0.5895,-14.1175,0.0009,13.0192,2.4954
+66699,66711,NSE_FO|47691,2025-10-29 09:47:36,-0.3862,-10.7021,0.0011,12.8094,-1.674
+66700,66712,NSE_FO|47680,2025-10-29 09:47:36,0.5895,-14.1175,0.0009,13.0192,2.4954
+66701,66713,NSE_FO|47691,2025-10-29 09:47:37,-0.3862,-10.7021,0.0011,12.8094,-1.674
+66702,66714,NSE_FO|47680,2025-10-29 09:47:37,0.5895,-14.1175,0.0009,13.0192,2.4954
+66703,66715,NSE_FO|47691,2025-10-29 09:47:37,-0.3862,-10.7021,0.0011,12.8094,-1.674
+66704,66716,NSE_FO|47680,2025-10-29 09:47:37,0.5895,-14.1175,0.0009,13.0192,2.4954
+66705,66717,NSE_FO|47691,2025-10-29 09:47:38,-0.3862,-10.7021,0.0011,12.8094,-1.674
+66706,66718,NSE_FO|47680,2025-10-29 09:47:38,0.5895,-14.1175,0.0009,13.0192,2.4954
+66707,66719,NSE_FO|47691,2025-10-29 09:47:39,-0.3862,-10.7021,0.0011,12.8094,-1.674
+66708,66720,NSE_FO|47680,2025-10-29 09:47:39,0.5895,-14.1175,0.0009,13.0192,2.4954
+66709,66721,NSE_FO|47691,2025-10-29 09:47:39,-0.3862,-10.7021,0.0011,12.8094,-1.674
+66710,66722,NSE_FO|47680,2025-10-29 09:47:39,0.5895,-14.1175,0.0009,13.0192,2.4954
+66711,66723,NSE_FO|47691,2025-10-29 09:47:40,-0.3869,-10.7158,0.0011,12.8159,-1.677
+66712,66724,NSE_FO|47680,2025-10-29 09:47:40,0.5894,-14.0607,0.0009,13.0201,2.4948
+66713,66725,NSE_FO|47691,2025-10-29 09:47:41,-0.3869,-10.7158,0.0011,12.8159,-1.677
+66714,66726,NSE_FO|47680,2025-10-29 09:47:41,0.5894,-14.0607,0.0009,13.0201,2.4948
+66715,66727,NSE_FO|47691,2025-10-29 09:47:41,-0.3869,-10.7158,0.0011,12.8159,-1.677
+66716,66728,NSE_FO|47680,2025-10-29 09:47:41,0.5894,-14.0607,0.0009,13.0201,2.4948
+66717,66729,NSE_FO|47691,2025-10-29 09:47:42,-0.3869,-10.7158,0.0011,12.8159,-1.677
+66718,66730,NSE_FO|47680,2025-10-29 09:47:42,0.5894,-14.0607,0.0009,13.0201,2.4948
+66719,66731,NSE_FO|47691,2025-10-29 09:47:42,-0.3869,-10.7158,0.0011,12.8159,-1.677
+66720,66732,NSE_FO|47680,2025-10-29 09:47:42,0.5894,-14.0607,0.0009,13.0201,2.4948
+66721,66733,NSE_FO|47691,2025-10-29 09:47:43,-0.3869,-10.7158,0.0011,12.8159,-1.677
+66722,66734,NSE_FO|47680,2025-10-29 09:47:43,0.5894,-14.0607,0.0009,13.0201,2.4948
+66723,66735,NSE_FO|47691,2025-10-29 09:47:44,-0.3869,-10.7158,0.0011,12.8159,-1.677
+66724,66736,NSE_FO|47680,2025-10-29 09:47:44,0.5894,-14.0607,0.0009,13.0201,2.4948
+66725,66737,NSE_FO|47691,2025-10-29 09:47:44,-0.3875,-10.7367,0.0011,12.8213,-1.6795
+66726,66738,NSE_FO|47680,2025-10-29 09:47:44,0.5892,-14.0373,0.0009,13.0213,2.494
+66727,66739,NSE_FO|47691,2025-10-29 09:47:45,-0.3875,-10.7367,0.0011,12.8213,-1.6795
+66728,66740,NSE_FO|47680,2025-10-29 09:47:45,0.5892,-14.0373,0.0009,13.0213,2.494
+66729,66741,NSE_FO|47691,2025-10-29 09:47:46,-0.3875,-10.7367,0.0011,12.8213,-1.6795
+66730,66742,NSE_FO|47680,2025-10-29 09:47:46,0.5892,-14.0373,0.0009,13.0213,2.494
+66731,66743,NSE_FO|47691,2025-10-29 09:47:46,-0.3875,-10.7367,0.0011,12.8213,-1.6795
+66732,66744,NSE_FO|47680,2025-10-29 09:47:46,0.5892,-14.0373,0.0009,13.0213,2.494
+66733,66745,NSE_FO|47691,2025-10-29 09:47:47,-0.3875,-10.7367,0.0011,12.8213,-1.6795
+66734,66746,NSE_FO|47680,2025-10-29 09:47:47,0.5892,-14.0373,0.0009,13.0213,2.494
+66735,66747,NSE_FO|47691,2025-10-29 09:47:47,-0.3875,-10.7367,0.0011,12.8213,-1.6795
+66736,66748,NSE_FO|47680,2025-10-29 09:47:47,0.5892,-14.0373,0.0009,13.0213,2.494
+66737,66749,NSE_FO|47691,2025-10-29 09:47:48,-0.3875,-10.7367,0.0011,12.8213,-1.6795
+66738,66750,NSE_FO|47680,2025-10-29 09:47:48,0.5892,-14.0373,0.0009,13.0213,2.494
+66739,66751,NSE_FO|47691,2025-10-29 09:47:49,-0.386,-10.7416,0.0011,12.8076,-1.6732
+66740,66752,NSE_FO|47680,2025-10-29 09:47:49,0.5907,-13.9842,0.0009,13.0102,2.5007
+66741,66753,NSE_FO|47691,2025-10-29 09:47:49,-0.386,-10.7416,0.0011,12.8076,-1.6732
+66742,66754,NSE_FO|47680,2025-10-29 09:47:49,0.5907,-13.9842,0.0009,13.0102,2.5007
+66743,66755,NSE_FO|47691,2025-10-29 09:47:50,-0.386,-10.7416,0.0011,12.8076,-1.6732
+66744,66756,NSE_FO|47680,2025-10-29 09:47:50,0.5907,-13.9842,0.0009,13.0102,2.5007
+66745,66757,NSE_FO|47691,2025-10-29 09:47:51,-0.386,-10.7416,0.0011,12.8076,-1.6732
+66746,66758,NSE_FO|47680,2025-10-29 09:47:51,0.5907,-13.9842,0.0009,13.0102,2.5007
+66747,66759,NSE_FO|47691,2025-10-29 09:47:51,-0.386,-10.7416,0.0011,12.8076,-1.6732
+66748,66760,NSE_FO|47680,2025-10-29 09:47:51,0.5907,-13.9842,0.0009,13.0102,2.5007
+66749,66761,NSE_FO|47691,2025-10-29 09:47:52,-0.386,-10.7416,0.0011,12.8076,-1.6732
+66750,66762,NSE_FO|47680,2025-10-29 09:47:52,0.5907,-13.9842,0.0009,13.0102,2.5007
+66751,66763,NSE_FO|47691,2025-10-29 09:47:52,-0.386,-10.7416,0.0011,12.8076,-1.6732
+66752,66764,NSE_FO|47680,2025-10-29 09:47:52,0.5907,-13.9842,0.0009,13.0102,2.5007
+66753,66765,NSE_FO|47691,2025-10-29 09:47:53,-0.3871,-10.701,0.0011,12.8173,-1.6777
+66754,66766,NSE_FO|47680,2025-10-29 09:47:53,0.589,-14.0802,0.0009,13.0225,2.4931
+66755,66767,NSE_FO|47691,2025-10-29 09:47:54,-0.3871,-10.701,0.0011,12.8173,-1.6777
+66756,66768,NSE_FO|47680,2025-10-29 09:47:54,0.589,-14.0802,0.0009,13.0225,2.4931
+66757,66769,NSE_FO|47691,2025-10-29 09:47:54,-0.3871,-10.701,0.0011,12.8173,-1.6777
+66758,66770,NSE_FO|47680,2025-10-29 09:47:54,0.589,-14.0802,0.0009,13.0225,2.4931
+66759,66771,NSE_FO|47691,2025-10-29 09:47:55,-0.3871,-10.701,0.0011,12.8173,-1.6777
+66760,66772,NSE_FO|47680,2025-10-29 09:47:55,0.589,-14.0802,0.0009,13.0225,2.4931
+66761,66773,NSE_FO|47691,2025-10-29 09:47:56,-0.3871,-10.701,0.0011,12.8173,-1.6777
+66762,66774,NSE_FO|47680,2025-10-29 09:47:56,0.589,-14.0802,0.0009,13.0225,2.4931
+66763,66775,NSE_FO|47691,2025-10-29 09:47:56,-0.3871,-10.701,0.0011,12.8173,-1.6777
+66764,66776,NSE_FO|47680,2025-10-29 09:47:56,0.589,-14.0802,0.0009,13.0225,2.4931
+66765,66777,NSE_FO|47691,2025-10-29 09:47:57,-0.3871,-10.701,0.0011,12.8173,-1.6777
+66766,66778,NSE_FO|47680,2025-10-29 09:47:57,0.589,-14.0802,0.0009,13.0225,2.4931
+66767,66779,NSE_FO|47691,2025-10-29 09:47:57,-0.3877,-10.7307,0.0011,12.8236,-1.6806
+66768,66780,NSE_FO|47680,2025-10-29 09:47:57,0.5887,-14.0742,0.0009,13.0245,2.4918
+66769,66781,NSE_FO|47691,2025-10-29 09:47:58,-0.3877,-10.7307,0.0011,12.8236,-1.6806
+66770,66782,NSE_FO|47680,2025-10-29 09:47:58,0.5887,-14.0742,0.0009,13.0245,2.4918
+66771,66783,NSE_FO|47691,2025-10-29 09:47:59,-0.3877,-10.7307,0.0011,12.8236,-1.6806
+66772,66784,NSE_FO|47680,2025-10-29 09:47:59,0.5887,-14.0742,0.0009,13.0245,2.4918
+66773,66785,NSE_FO|47691,2025-10-29 09:47:59,-0.3877,-10.7307,0.0011,12.8236,-1.6806
+66774,66786,NSE_FO|47691,2025-10-29 09:48:00,-0.3877,-10.7307,0.0011,12.8236,-1.6806
+66775,66787,NSE_FO|47680,2025-10-29 09:48:00,0.5887,-14.0742,0.0009,13.0245,2.4918
+66776,66788,NSE_FO|47691,2025-10-29 09:48:00,-0.3877,-10.7307,0.0011,12.8236,-1.6806
+66777,66789,NSE_FO|47680,2025-10-29 09:48:00,0.5887,-14.0742,0.0009,13.0245,2.4918
+66778,66790,NSE_FO|47691,2025-10-29 09:48:01,-0.3877,-10.7307,0.0011,12.8236,-1.6806
+66779,66791,NSE_FO|47680,2025-10-29 09:48:01,0.5887,-14.0742,0.0009,13.0245,2.4918
+66780,66792,NSE_FO|47691,2025-10-29 09:48:01,-0.3877,-10.7307,0.0011,12.8236,-1.6806
+66781,66793,NSE_FO|47680,2025-10-29 09:48:01,0.5887,-14.0742,0.0009,13.0245,2.4918
+66782,66794,NSE_FO|47691,2025-10-29 09:48:02,-0.3867,-10.7394,0.0011,12.8145,-1.6764
+66783,66795,NSE_FO|47680,2025-10-29 09:48:02,0.5896,-14.076,0.0009,13.0184,2.4955
+66784,66796,NSE_FO|47691,2025-10-29 09:48:02,-0.3867,-10.7394,0.0011,12.8145,-1.6764
+66785,66797,NSE_FO|47680,2025-10-29 09:48:02,0.5896,-14.076,0.0009,13.0184,2.4955
+66786,66798,NSE_FO|47691,2025-10-29 09:48:03,-0.3867,-10.7394,0.0011,12.8145,-1.6764
+66787,66799,NSE_FO|47680,2025-10-29 09:48:03,0.5896,-14.076,0.0009,13.0184,2.4955
+66788,66800,NSE_FO|47691,2025-10-29 09:48:04,-0.3867,-10.7394,0.0011,12.8145,-1.6764
+66789,66801,NSE_FO|47680,2025-10-29 09:48:04,0.5896,-14.076,0.0009,13.0184,2.4955
+66790,66802,NSE_FO|47691,2025-10-29 09:48:04,-0.3867,-10.7394,0.0011,12.8145,-1.6764
+66791,66803,NSE_FO|47680,2025-10-29 09:48:04,0.5896,-14.076,0.0009,13.0184,2.4955
+66792,66804,NSE_FO|47691,2025-10-29 09:48:05,-0.3867,-10.7394,0.0011,12.8145,-1.6764
+66793,66805,NSE_FO|47680,2025-10-29 09:48:05,0.5896,-14.076,0.0009,13.0184,2.4955
+66794,66806,NSE_FO|47680,2025-10-29 09:48:05,0.5889,-14.1311,0.0009,13.0234,2.4924
+66795,66807,NSE_FO|47691,2025-10-29 09:48:06,-0.3869,-10.7084,0.0011,12.8162,-1.6772
+66796,66808,NSE_FO|47691,2025-10-29 09:48:06,-0.3869,-10.7084,0.0011,12.8162,-1.6772
+66797,66809,NSE_FO|47680,2025-10-29 09:48:06,0.5889,-14.1311,0.0009,13.0234,2.4924
+66798,66810,NSE_FO|47691,2025-10-29 09:48:07,-0.3869,-10.7084,0.0011,12.8162,-1.6772
+66799,66811,NSE_FO|47680,2025-10-29 09:48:07,0.5889,-14.1311,0.0009,13.0234,2.4924
+66800,66812,NSE_FO|47691,2025-10-29 09:48:07,-0.3869,-10.7084,0.0011,12.8162,-1.6772
+66801,66813,NSE_FO|47680,2025-10-29 09:48:07,0.5889,-14.1311,0.0009,13.0234,2.4924
+66802,66814,NSE_FO|47691,2025-10-29 09:48:08,-0.3869,-10.7084,0.0011,12.8162,-1.6772
+66803,66815,NSE_FO|47680,2025-10-29 09:48:08,0.5889,-14.1311,0.0009,13.0234,2.4924
+66804,66816,NSE_FO|47691,2025-10-29 09:48:09,-0.3869,-10.7084,0.0011,12.8162,-1.6772
+66805,66817,NSE_FO|47680,2025-10-29 09:48:09,0.5889,-14.1311,0.0009,13.0234,2.4924
+66806,66818,NSE_FO|47691,2025-10-29 09:48:10,-0.3854,-10.6969,0.0011,12.8023,-1.6707
+66807,66819,NSE_FO|47680,2025-10-29 09:48:10,0.5902,-14.0876,0.0009,13.0137,2.4983
+66808,66820,NSE_FO|47691,2025-10-29 09:48:10,-0.3854,-10.6969,0.0011,12.8023,-1.6707
+66809,66821,NSE_FO|47680,2025-10-29 09:48:10,0.5902,-14.0876,0.0009,13.0137,2.4983
+66810,66822,NSE_FO|47691,2025-10-29 09:48:11,-0.3854,-10.6969,0.0011,12.8023,-1.6707
+66811,66823,NSE_FO|47680,2025-10-29 09:48:11,0.5902,-14.0876,0.0009,13.0137,2.4983
+66812,66824,NSE_FO|47691,2025-10-29 09:48:12,-0.3854,-10.6969,0.0011,12.8023,-1.6707
+66813,66825,NSE_FO|47680,2025-10-29 09:48:12,0.5902,-14.0876,0.0009,13.0137,2.4983
+66814,66826,NSE_FO|47680,2025-10-29 09:48:12,0.5902,-14.0876,0.0009,13.0137,2.4983
+66815,66827,NSE_FO|47691,2025-10-29 09:48:12,-0.3854,-10.6969,0.0011,12.8023,-1.6707
+66816,66828,NSE_FO|47691,2025-10-29 09:48:13,-0.3854,-10.6969,0.0011,12.8023,-1.6707
+66817,66829,NSE_FO|47680,2025-10-29 09:48:13,0.5902,-14.0876,0.0009,13.0137,2.4983
+66818,66830,NSE_FO|47691,2025-10-29 09:48:14,-0.3861,-10.6772,0.0011,12.8078,-1.6733
+66819,66831,NSE_FO|47680,2025-10-29 09:48:14,0.5894,-14.1188,0.0009,13.0194,2.4947
+66820,66832,NSE_FO|47691,2025-10-29 09:48:14,-0.3861,-10.6772,0.0011,12.8078,-1.6733
+66821,66833,NSE_FO|47680,2025-10-29 09:48:14,0.5894,-14.1188,0.0009,13.0194,2.4947
+66822,66834,NSE_FO|47691,2025-10-29 09:48:15,-0.3861,-10.6772,0.0011,12.8078,-1.6733
+66823,66835,NSE_FO|47680,2025-10-29 09:48:15,0.5894,-14.1188,0.0009,13.0194,2.4947
+66824,66836,NSE_FO|47691,2025-10-29 09:48:15,-0.3861,-10.6772,0.0011,12.8078,-1.6733
+66825,66837,NSE_FO|47680,2025-10-29 09:48:15,0.5894,-14.1188,0.0009,13.0194,2.4947
+66826,66838,NSE_FO|47691,2025-10-29 09:48:16,-0.3861,-10.6772,0.0011,12.8078,-1.6733
+66827,66839,NSE_FO|47680,2025-10-29 09:48:16,0.5894,-14.1188,0.0009,13.0194,2.4947
+66828,66840,NSE_FO|47691,2025-10-29 09:48:17,-0.3861,-10.6772,0.0011,12.8078,-1.6733
+66829,66841,NSE_FO|47680,2025-10-29 09:48:17,0.5894,-14.1188,0.0009,13.0194,2.4947
+66830,66842,NSE_FO|47691,2025-10-29 09:48:17,-0.3861,-10.6772,0.0011,12.8078,-1.6733
+66831,66843,NSE_FO|47680,2025-10-29 09:48:17,0.5894,-14.1188,0.0009,13.0194,2.4947
+66832,66844,NSE_FO|47691,2025-10-29 09:48:18,-0.3861,-10.6772,0.0011,12.8078,-1.6733
+66833,66845,NSE_FO|47680,2025-10-29 09:48:18,0.5894,-14.1188,0.0009,13.0194,2.4947
+66834,66846,NSE_FO|47691,2025-10-29 09:48:19,-0.3856,-10.7475,0.0011,12.8043,-1.6717
+66835,66847,NSE_FO|47680,2025-10-29 09:48:19,0.591,-13.9821,0.0009,13.0075,2.5019
+66836,66848,NSE_FO|47691,2025-10-29 09:48:19,-0.3856,-10.7475,0.0011,12.8043,-1.6717
+66837,66849,NSE_FO|47680,2025-10-29 09:48:19,0.591,-13.9821,0.0009,13.0075,2.5019
+66838,66850,NSE_FO|47691,2025-10-29 09:48:20,-0.3856,-10.7475,0.0011,12.8043,-1.6717
+66839,66851,NSE_FO|47680,2025-10-29 09:48:20,0.591,-13.9821,0.0009,13.0075,2.5019
+66840,66852,NSE_FO|47691,2025-10-29 09:48:20,-0.3856,-10.7475,0.0011,12.8043,-1.6717
+66841,66853,NSE_FO|47680,2025-10-29 09:48:20,0.591,-13.9821,0.0009,13.0075,2.5019
+66842,66854,NSE_FO|47691,2025-10-29 09:48:21,-0.3856,-10.7475,0.0011,12.8043,-1.6717
+66843,66855,NSE_FO|47680,2025-10-29 09:48:21,0.591,-13.9821,0.0009,13.0075,2.5019
+66844,66856,NSE_FO|47691,2025-10-29 09:48:22,-0.3856,-10.7475,0.0011,12.8043,-1.6717
+66845,66857,NSE_FO|47680,2025-10-29 09:48:22,0.591,-13.9821,0.0009,13.0075,2.5019
+66846,66858,NSE_FO|47691,2025-10-29 09:48:22,-0.3856,-10.7475,0.0011,12.8043,-1.6717
+66847,66859,NSE_FO|47680,2025-10-29 09:48:22,0.591,-13.9821,0.0009,13.0075,2.5019
+66848,66860,NSE_FO|47691,2025-10-29 09:48:23,-0.3859,-10.7008,0.0011,12.8067,-1.6728
+66849,66861,NSE_FO|47680,2025-10-29 09:48:23,0.5899,-14.0735,0.0009,13.0155,2.497
+66850,66862,NSE_FO|47691,2025-10-29 09:48:24,-0.3859,-10.7008,0.0011,12.8067,-1.6728
+66851,66863,NSE_FO|47680,2025-10-29 09:48:24,0.5899,-14.0735,0.0009,13.0155,2.497
+66852,66864,NSE_FO|47691,2025-10-29 09:48:24,-0.3859,-10.7008,0.0011,12.8067,-1.6728
+66853,66865,NSE_FO|47680,2025-10-29 09:48:24,0.5899,-14.0735,0.0009,13.0155,2.497
+66854,66866,NSE_FO|47691,2025-10-29 09:48:25,-0.3859,-10.7008,0.0011,12.8067,-1.6728
+66855,66867,NSE_FO|47680,2025-10-29 09:48:25,0.5899,-14.0735,0.0009,13.0155,2.497
+66856,66868,NSE_FO|47691,2025-10-29 09:48:25,-0.3859,-10.7008,0.0011,12.8067,-1.6728
+66857,66869,NSE_FO|47680,2025-10-29 09:48:25,0.5899,-14.0735,0.0009,13.0155,2.497
+66858,66870,NSE_FO|47691,2025-10-29 09:48:26,-0.3859,-10.7008,0.0011,12.8067,-1.6728
+66859,66871,NSE_FO|47680,2025-10-29 09:48:26,0.5899,-14.0735,0.0009,13.0155,2.497
+66860,66872,NSE_FO|47691,2025-10-29 09:48:27,-0.3862,-10.7028,0.0011,12.8089,-1.6739
+66861,66873,NSE_FO|47680,2025-10-29 09:48:27,0.5897,-14.0923,0.0009,13.0175,2.4957
+66862,66874,NSE_FO|47691,2025-10-29 09:48:27,-0.3862,-10.7028,0.0011,12.8089,-1.6739
+66863,66875,NSE_FO|47680,2025-10-29 09:48:27,0.5897,-14.0923,0.0009,13.0175,2.4957
+66864,66876,NSE_FO|47691,2025-10-29 09:48:28,-0.3862,-10.7028,0.0011,12.8089,-1.6739
+66865,66877,NSE_FO|47680,2025-10-29 09:48:28,0.5897,-14.0923,0.0009,13.0175,2.4957
+66866,66878,NSE_FO|47691,2025-10-29 09:48:29,-0.3862,-10.7028,0.0011,12.8089,-1.6739
+66867,66879,NSE_FO|47680,2025-10-29 09:48:29,0.5897,-14.0923,0.0009,13.0175,2.4957
+66868,66880,NSE_FO|47691,2025-10-29 09:48:29,-0.3862,-10.7028,0.0011,12.8089,-1.6739
+66869,66881,NSE_FO|47680,2025-10-29 09:48:29,0.5897,-14.0923,0.0009,13.0175,2.4957
+66870,66882,NSE_FO|47691,2025-10-29 09:48:30,-0.3862,-10.7028,0.0011,12.8089,-1.6739
+66871,66883,NSE_FO|47680,2025-10-29 09:48:30,0.5897,-14.0923,0.0009,13.0175,2.4957
+66872,66884,NSE_FO|47691,2025-10-29 09:48:30,-0.3862,-10.7028,0.0011,12.8089,-1.6739
+66873,66885,NSE_FO|47680,2025-10-29 09:48:30,0.5897,-14.0923,0.0009,13.0175,2.4957
+66874,66886,NSE_FO|47691,2025-10-29 09:48:30,-0.3862,-10.7028,0.0011,12.8089,-1.6739
+66875,66887,NSE_FO|47680,2025-10-29 09:48:30,0.5897,-14.0923,0.0009,13.0175,2.4957
+66876,66888,NSE_FO|47691,2025-10-29 09:48:31,-0.3862,-10.7028,0.0011,12.8089,-1.6739
+66877,66889,NSE_FO|47680,2025-10-29 09:48:31,0.5897,-14.0923,0.0009,13.0175,2.4957
+66878,66890,NSE_FO|47691,2025-10-29 09:48:32,-0.3861,-10.7185,0.0011,12.8081,-1.6735
+66879,66891,NSE_FO|47680,2025-10-29 09:48:32,0.5901,-14.0389,0.0009,13.0139,2.4979
+66880,66892,NSE_FO|47691,2025-10-29 09:48:32,-0.3861,-10.7185,0.0011,12.8081,-1.6735
+66881,66893,NSE_FO|47680,2025-10-29 09:48:32,0.5901,-14.0389,0.0009,13.0139,2.4979
+66882,66894,NSE_FO|47691,2025-10-29 09:48:33,-0.3861,-10.7185,0.0011,12.8081,-1.6735
+66883,66895,NSE_FO|47680,2025-10-29 09:48:33,0.5901,-14.0389,0.0009,13.0139,2.4979
+66884,66896,NSE_FO|47691,2025-10-29 09:48:34,-0.3861,-10.7185,0.0011,12.8081,-1.6735
+66885,66897,NSE_FO|47680,2025-10-29 09:48:34,0.5901,-14.0389,0.0009,13.0139,2.4979
+66886,66898,NSE_FO|47691,2025-10-29 09:48:34,-0.3861,-10.7185,0.0011,12.8081,-1.6735
+66887,66899,NSE_FO|47680,2025-10-29 09:48:34,0.5901,-14.0389,0.0009,13.0139,2.4979
+66888,66900,NSE_FO|47691,2025-10-29 09:48:35,-0.3861,-10.7185,0.0011,12.8081,-1.6735
+66889,66901,NSE_FO|47680,2025-10-29 09:48:35,0.5901,-14.0389,0.0009,13.0139,2.4979
+66890,66902,NSE_FO|47691,2025-10-29 09:48:35,-0.3861,-10.694,0.0011,12.8079,-1.6734
+66891,66903,NSE_FO|47680,2025-10-29 09:48:35,0.5901,-14.0057,0.0009,13.0137,2.498
+66892,66904,NSE_FO|47691,2025-10-29 09:48:36,-0.3861,-10.694,0.0011,12.8079,-1.6734
+66893,66905,NSE_FO|47680,2025-10-29 09:48:36,0.5901,-14.0057,0.0009,13.0137,2.498
+66894,66906,NSE_FO|47691,2025-10-29 09:48:37,-0.3861,-10.694,0.0011,12.8079,-1.6734
+66895,66907,NSE_FO|47680,2025-10-29 09:48:37,0.5901,-14.0057,0.0009,13.0137,2.498
+66896,66908,NSE_FO|47691,2025-10-29 09:48:37,-0.3861,-10.694,0.0011,12.8079,-1.6734
+66897,66909,NSE_FO|47680,2025-10-29 09:48:37,0.5901,-14.0057,0.0009,13.0137,2.498
+66898,66910,NSE_FO|47691,2025-10-29 09:48:38,-0.3861,-10.694,0.0011,12.8079,-1.6734
+66899,66911,NSE_FO|47680,2025-10-29 09:48:38,0.5901,-14.0057,0.0009,13.0137,2.498
+66900,66912,NSE_FO|47691,2025-10-29 09:48:39,-0.3861,-10.694,0.0011,12.8079,-1.6734
+66901,66913,NSE_FO|47680,2025-10-29 09:48:39,0.5901,-14.0057,0.0009,13.0137,2.498
+66902,66914,NSE_FO|47691,2025-10-29 09:48:39,-0.3861,-10.694,0.0011,12.8079,-1.6734
+66903,66915,NSE_FO|47680,2025-10-29 09:48:39,0.5901,-14.0057,0.0009,13.0137,2.498
+66904,66916,NSE_FO|47691,2025-10-29 09:48:40,-0.3864,-10.7048,0.0011,12.8111,-1.6749
+66905,66917,NSE_FO|47680,2025-10-29 09:48:40,0.59,-13.9901,0.0009,13.0144,2.4975
+66906,66918,NSE_FO|47691,2025-10-29 09:48:40,-0.3864,-10.7048,0.0011,12.8111,-1.6749
+66907,66919,NSE_FO|47680,2025-10-29 09:48:40,0.59,-13.9901,0.0009,13.0144,2.4975
+66908,66920,NSE_FO|47691,2025-10-29 09:48:41,-0.3864,-10.7048,0.0011,12.8111,-1.6749
+66909,66921,NSE_FO|47680,2025-10-29 09:48:41,0.59,-13.9901,0.0009,13.0144,2.4975
+66910,66922,NSE_FO|47691,2025-10-29 09:48:42,-0.3864,-10.7048,0.0011,12.8111,-1.6749
+66911,66923,NSE_FO|47680,2025-10-29 09:48:42,0.59,-13.9901,0.0009,13.0144,2.4975
+66912,66924,NSE_FO|47691,2025-10-29 09:48:42,-0.3864,-10.7048,0.0011,12.8111,-1.6749
+66913,66925,NSE_FO|47680,2025-10-29 09:48:42,0.59,-13.9901,0.0009,13.0144,2.4975
+66914,66926,NSE_FO|47691,2025-10-29 09:48:43,-0.3864,-10.7048,0.0011,12.8111,-1.6749
+66915,66927,NSE_FO|47680,2025-10-29 09:48:43,0.59,-13.9901,0.0009,13.0144,2.4975
+66916,66928,NSE_FO|47691,2025-10-29 09:48:44,-0.3861,-10.6696,0.0011,12.8077,-1.6733
+66917,66929,NSE_FO|47680,2025-10-29 09:48:44,0.5895,-14.0852,0.0009,13.0182,2.4951
+66918,66930,NSE_FO|47691,2025-10-29 09:48:45,-0.3861,-10.6696,0.0011,12.8077,-1.6733
+66919,66931,NSE_FO|47680,2025-10-29 09:48:45,0.5895,-14.0852,0.0009,13.0182,2.4951
+66920,66932,NSE_FO|47691,2025-10-29 09:48:45,-0.3861,-10.6696,0.0011,12.8077,-1.6733
+66921,66933,NSE_FO|47680,2025-10-29 09:48:45,0.5895,-14.0852,0.0009,13.0182,2.4951
+66922,66934,NSE_FO|47691,2025-10-29 09:48:46,-0.3861,-10.6696,0.0011,12.8077,-1.6733
+66923,66935,NSE_FO|47680,2025-10-29 09:48:46,0.5895,-14.0852,0.0009,13.0182,2.4951
+66924,66936,NSE_FO|47691,2025-10-29 09:48:47,-0.3861,-10.6696,0.0011,12.8077,-1.6733
+66925,66937,NSE_FO|47680,2025-10-29 09:48:47,0.5895,-14.0852,0.0009,13.0182,2.4951
+66926,66938,NSE_FO|47691,2025-10-29 09:48:47,-0.3861,-10.6696,0.0011,12.8077,-1.6733
+66927,66939,NSE_FO|47680,2025-10-29 09:48:47,0.5895,-14.0852,0.0009,13.0182,2.4951
+66928,66940,NSE_FO|47691,2025-10-29 09:48:48,-0.3861,-10.6696,0.0011,12.8077,-1.6733
+66929,66941,NSE_FO|47680,2025-10-29 09:48:48,0.5895,-14.0852,0.0009,13.0182,2.4951
+66930,66942,NSE_FO|47691,2025-10-29 09:48:49,-0.3863,-10.7122,0.0011,12.8099,-1.6744
+66931,66943,NSE_FO|47680,2025-10-29 09:48:49,0.5899,-14.0496,0.0009,13.0157,2.4966
+66932,66944,NSE_FO|47691,2025-10-29 09:48:49,-0.3863,-10.7122,0.0011,12.8099,-1.6744
+66933,66945,NSE_FO|47680,2025-10-29 09:48:49,0.5899,-14.0496,0.0009,13.0157,2.4966
+66934,66946,NSE_FO|47691,2025-10-29 09:48:50,-0.3863,-10.7122,0.0011,12.8099,-1.6744
+66935,66947,NSE_FO|47680,2025-10-29 09:48:50,0.5899,-14.0496,0.0009,13.0157,2.4966
+66936,66948,NSE_FO|47691,2025-10-29 09:48:50,-0.3863,-10.7122,0.0011,12.8099,-1.6744
+66937,66949,NSE_FO|47680,2025-10-29 09:48:50,0.5899,-14.0496,0.0009,13.0157,2.4966
+66938,66950,NSE_FO|47691,2025-10-29 09:48:51,-0.3863,-10.7122,0.0011,12.8099,-1.6744
+66939,66951,NSE_FO|47680,2025-10-29 09:48:51,0.5899,-14.0496,0.0009,13.0157,2.4966
+66940,66952,NSE_FO|47691,2025-10-29 09:48:52,-0.3863,-10.7122,0.0011,12.8099,-1.6744
+66941,66953,NSE_FO|47680,2025-10-29 09:48:52,0.5899,-14.0496,0.0009,13.0157,2.4966
+66942,66954,NSE_FO|47691,2025-10-29 09:48:53,-0.3866,-10.6897,0.0011,12.8121,-1.6754
+66943,66955,NSE_FO|47680,2025-10-29 09:48:53,0.5895,-14.044,0.0009,13.0181,2.4951
+66944,66956,NSE_FO|47691,2025-10-29 09:48:53,-0.3866,-10.6897,0.0011,12.8121,-1.6754
+66945,66957,NSE_FO|47680,2025-10-29 09:48:54,0.5895,-14.044,0.0009,13.0181,2.4951
+66946,66958,NSE_FO|47691,2025-10-29 09:48:54,-0.3866,-10.6897,0.0011,12.8121,-1.6754
+66947,66959,NSE_FO|47680,2025-10-29 09:48:54,0.5895,-14.044,0.0009,13.0181,2.4951
+66948,66960,NSE_FO|47691,2025-10-29 09:48:55,-0.3866,-10.6897,0.0011,12.8121,-1.6754
+66949,66961,NSE_FO|47680,2025-10-29 09:48:55,0.5895,-14.044,0.0009,13.0181,2.4951
+66950,66962,NSE_FO|47691,2025-10-29 09:48:55,-0.3866,-10.6897,0.0011,12.8121,-1.6754
+66951,66963,NSE_FO|47680,2025-10-29 09:48:55,0.5895,-14.044,0.0009,13.0181,2.4951
+66952,66964,NSE_FO|47691,2025-10-29 09:48:56,-0.3866,-10.6897,0.0011,12.8121,-1.6754
+66953,66965,NSE_FO|47680,2025-10-29 09:48:56,0.5895,-14.044,0.0009,13.0181,2.4951
+66954,66966,NSE_FO|47691,2025-10-29 09:48:57,-0.3862,-10.7117,0.0011,12.8091,-1.674
+66955,66967,NSE_FO|47680,2025-10-29 09:48:57,0.5902,-13.9973,0.0009,13.013,2.4981
+66956,66968,NSE_FO|47691,2025-10-29 09:48:57,-0.3862,-10.7117,0.0011,12.8091,-1.674
+66957,66969,NSE_FO|47680,2025-10-29 09:48:57,0.5902,-13.9973,0.0009,13.013,2.4981
+66958,66970,NSE_FO|47691,2025-10-29 09:48:58,-0.3862,-10.7117,0.0011,12.8091,-1.674
+66959,66971,NSE_FO|47680,2025-10-29 09:48:58,0.5902,-13.9973,0.0009,13.013,2.4981
+66960,66972,NSE_FO|47691,2025-10-29 09:48:58,-0.3862,-10.7117,0.0011,12.8091,-1.674
+66961,66973,NSE_FO|47680,2025-10-29 09:48:58,0.5902,-13.9973,0.0009,13.013,2.4981
+66962,66974,NSE_FO|47691,2025-10-29 09:48:59,-0.3862,-10.7117,0.0011,12.8091,-1.674
+66963,66975,NSE_FO|47680,2025-10-29 09:48:59,0.5902,-13.9973,0.0009,13.013,2.4981
+66964,66976,NSE_FO|47691,2025-10-29 09:49:00,-0.3862,-10.7117,0.0011,12.8091,-1.674
+66965,66977,NSE_FO|47680,2025-10-29 09:49:00,0.5902,-13.9973,0.0009,13.013,2.4981
+66966,66978,NSE_FO|47680,2025-10-29 09:49:00,0.5902,-13.9973,0.0009,13.013,2.4981
+66967,66979,NSE_FO|47691,2025-10-29 09:49:00,-0.3862,-10.7117,0.0011,12.8091,-1.674
+66968,66980,NSE_FO|47680,2025-10-29 09:49:00,0.5902,-13.9973,0.0009,13.013,2.4981
+66969,66981,NSE_FO|47691,2025-10-29 09:49:01,-0.3868,-10.7322,0.0011,12.814,-1.6763
+66970,66982,NSE_FO|47680,2025-10-29 09:49:01,0.5898,-14.0169,0.0009,13.0158,2.4964
+66971,66983,NSE_FO|47691,2025-10-29 09:49:02,-0.3868,-10.7322,0.0011,12.814,-1.6763
+66972,66984,NSE_FO|47680,2025-10-29 09:49:02,0.5898,-14.0169,0.0009,13.0158,2.4964
+66973,66985,NSE_FO|47691,2025-10-29 09:49:02,-0.3868,-10.7322,0.0011,12.814,-1.6763
+66974,66986,NSE_FO|47680,2025-10-29 09:49:02,0.5898,-14.0169,0.0009,13.0158,2.4964
+66975,66987,NSE_FO|47691,2025-10-29 09:49:03,-0.3868,-10.7322,0.0011,12.814,-1.6763
+66976,66988,NSE_FO|47680,2025-10-29 09:49:03,0.5898,-14.0169,0.0009,13.0158,2.4964
+66977,66989,NSE_FO|47691,2025-10-29 09:49:04,-0.3868,-10.7322,0.0011,12.814,-1.6763
+66978,66990,NSE_FO|47680,2025-10-29 09:49:04,0.5898,-14.0169,0.0009,13.0158,2.4964
+66979,66991,NSE_FO|47691,2025-10-29 09:49:04,-0.3868,-10.7322,0.0011,12.814,-1.6763
+66980,66992,NSE_FO|47680,2025-10-29 09:49:04,0.5898,-14.0169,0.0009,13.0158,2.4964
+66981,66993,NSE_FO|47691,2025-10-29 09:49:05,-0.3868,-10.7322,0.0011,12.814,-1.6763
+66982,66994,NSE_FO|47680,2025-10-29 09:49:05,0.5898,-14.0169,0.0009,13.0158,2.4964
+66983,66995,NSE_FO|47691,2025-10-29 09:49:05,-0.386,-10.694,0.0011,12.8071,-1.6731
+66984,66996,NSE_FO|47680,2025-10-29 09:49:05,0.5902,-13.9972,0.0009,13.0127,2.4982
+66985,66997,NSE_FO|47691,2025-10-29 09:49:06,-0.386,-10.694,0.0011,12.8071,-1.6731
+66986,66998,NSE_FO|47680,2025-10-29 09:49:06,0.5902,-13.9972,0.0009,13.0127,2.4982
+66987,66999,NSE_FO|47691,2025-10-29 09:49:07,-0.386,-10.694,0.0011,12.8071,-1.6731
+66988,67000,NSE_FO|47680,2025-10-29 09:49:07,0.5902,-13.9972,0.0009,13.0127,2.4982
+66989,67001,NSE_FO|47691,2025-10-29 09:49:08,-0.386,-10.694,0.0011,12.8071,-1.6731
+66990,67002,NSE_FO|47680,2025-10-29 09:49:08,0.5902,-13.9972,0.0009,13.0127,2.4982
+66991,67003,NSE_FO|47691,2025-10-29 09:49:08,-0.386,-10.694,0.0011,12.8071,-1.6731
+66992,67004,NSE_FO|47680,2025-10-29 09:49:08,0.5902,-13.9972,0.0009,13.0127,2.4982
+66993,67005,NSE_FO|47691,2025-10-29 09:49:09,-0.386,-10.694,0.0011,12.8071,-1.6731
+66994,67006,NSE_FO|47680,2025-10-29 09:49:09,0.5902,-13.9972,0.0009,13.0127,2.4982
+66995,67007,NSE_FO|47691,2025-10-29 09:49:10,-0.3863,-10.7369,0.0011,12.8098,-1.6744
+66996,67008,NSE_FO|47680,2025-10-29 09:49:10,0.5901,-14.0398,0.0009,13.0138,2.4975
+66997,67009,NSE_FO|47691,2025-10-29 09:49:10,-0.3863,-10.7369,0.0011,12.8098,-1.6744
+66998,67010,NSE_FO|47680,2025-10-29 09:49:10,0.5901,-14.0398,0.0009,13.0138,2.4975
+66999,67011,NSE_FO|47691,2025-10-29 09:49:11,-0.3863,-10.7369,0.0011,12.8098,-1.6744
+67000,67012,NSE_FO|47680,2025-10-29 09:49:11,0.5901,-14.0398,0.0009,13.0138,2.4975
+67001,67013,NSE_FO|47691,2025-10-29 09:49:12,-0.3863,-10.7369,0.0011,12.8098,-1.6744
+67002,67014,NSE_FO|47680,2025-10-29 09:49:12,0.5901,-14.0398,0.0009,13.0138,2.4975
+67003,67015,NSE_FO|47691,2025-10-29 09:49:12,-0.3863,-10.7369,0.0011,12.8098,-1.6744
+67004,67016,NSE_FO|47680,2025-10-29 09:49:12,0.5901,-14.0398,0.0009,13.0138,2.4975
+67005,67017,NSE_FO|47691,2025-10-29 09:49:13,-0.3863,-10.7369,0.0011,12.8098,-1.6744
+67006,67018,NSE_FO|47680,2025-10-29 09:49:13,0.5901,-14.0398,0.0009,13.0138,2.4975
+67007,67019,NSE_FO|47691,2025-10-29 09:49:13,-0.3863,-10.7369,0.0011,12.8098,-1.6744
+67008,67020,NSE_FO|47680,2025-10-29 09:49:13,0.591,-13.983,0.0009,13.007,2.5015
+67009,67021,NSE_FO|47691,2025-10-29 09:49:14,-0.3856,-10.7395,0.0011,12.8031,-1.6713
+67010,67022,NSE_FO|47680,2025-10-29 09:49:14,0.591,-13.983,0.0009,13.007,2.5015
+67011,67023,NSE_FO|47691,2025-10-29 09:49:15,-0.3856,-10.7395,0.0011,12.8031,-1.6713
+67012,67024,NSE_FO|47680,2025-10-29 09:49:15,0.591,-13.983,0.0009,13.007,2.5015
+67013,67025,NSE_FO|47691,2025-10-29 09:49:15,-0.3856,-10.7395,0.0011,12.8031,-1.6713
+67014,67026,NSE_FO|47680,2025-10-29 09:49:15,0.591,-13.983,0.0009,13.007,2.5015
+67015,67027,NSE_FO|47691,2025-10-29 09:49:16,-0.3856,-10.7395,0.0011,12.8031,-1.6713
+67016,67028,NSE_FO|47680,2025-10-29 09:49:16,0.591,-13.983,0.0009,13.007,2.5015
+67017,67029,NSE_FO|47691,2025-10-29 09:49:17,-0.3856,-10.7395,0.0011,12.8031,-1.6713
+67018,67030,NSE_FO|47680,2025-10-29 09:49:17,0.591,-13.983,0.0009,13.007,2.5015
+67019,67031,NSE_FO|47691,2025-10-29 09:49:18,-0.3857,-10.7485,0.0011,12.8039,-1.6717
+67020,67032,NSE_FO|47680,2025-10-29 09:49:18,0.5912,-13.9572,0.0009,13.0059,2.5021
+67021,67033,NSE_FO|47691,2025-10-29 09:49:18,-0.3857,-10.7485,0.0011,12.8039,-1.6717
+67022,67034,NSE_FO|47680,2025-10-29 09:49:18,0.5912,-13.9572,0.0009,13.0059,2.5021
+67023,67035,NSE_FO|47691,2025-10-29 09:49:19,-0.3857,-10.7485,0.0011,12.8039,-1.6717
+67024,67036,NSE_FO|47680,2025-10-29 09:49:19,0.5912,-13.9572,0.0009,13.0059,2.5021
+67025,67037,NSE_FO|47691,2025-10-29 09:49:20,-0.3857,-10.7485,0.0011,12.8039,-1.6717
+67026,67038,NSE_FO|47680,2025-10-29 09:49:20,0.5912,-13.9572,0.0009,13.0059,2.5021
+67027,67039,NSE_FO|47691,2025-10-29 09:49:20,-0.3857,-10.7485,0.0011,12.8039,-1.6717
+67028,67040,NSE_FO|47680,2025-10-29 09:49:20,0.5912,-13.9572,0.0009,13.0059,2.5021
+67029,67041,NSE_FO|47691,2025-10-29 09:49:21,-0.3857,-10.7485,0.0011,12.8039,-1.6717
+67030,67042,NSE_FO|47680,2025-10-29 09:49:21,0.5912,-13.9572,0.0009,13.0059,2.5021
+67031,67043,NSE_FO|47691,2025-10-29 09:49:22,-0.3857,-10.7485,0.0011,12.8039,-1.6717
+67032,67044,NSE_FO|47680,2025-10-29 09:49:22,0.5912,-13.9572,0.0009,13.0059,2.5021
+67033,67045,NSE_FO|47691,2025-10-29 09:49:22,-0.3857,-10.7485,0.0011,12.8039,-1.6717
+67034,67046,NSE_FO|47680,2025-10-29 09:49:22,0.5912,-13.9572,0.0009,13.0059,2.5021
+67035,67047,NSE_FO|47691,2025-10-29 09:49:23,-0.3859,-10.758,0.0011,12.8056,-1.6724
+67036,67048,NSE_FO|47680,2025-10-29 09:49:23,0.591,-13.9752,0.0009,13.0071,2.5013
+67037,67049,NSE_FO|47691,2025-10-29 09:49:23,-0.3859,-10.758,0.0011,12.8056,-1.6724
+67038,67050,NSE_FO|47680,2025-10-29 09:49:23,0.591,-13.9752,0.0009,13.0071,2.5013
+67039,67051,NSE_FO|47691,2025-10-29 09:49:24,-0.3859,-10.758,0.0011,12.8056,-1.6724
+67040,67052,NSE_FO|47680,2025-10-29 09:49:24,0.591,-13.9752,0.0009,13.0071,2.5013
+67041,67053,NSE_FO|47691,2025-10-29 09:49:25,-0.3859,-10.758,0.0011,12.8056,-1.6724
+67042,67054,NSE_FO|47680,2025-10-29 09:49:25,0.591,-13.9752,0.0009,13.0071,2.5013
+67043,67055,NSE_FO|47691,2025-10-29 09:49:25,-0.3859,-10.758,0.0011,12.8056,-1.6724
+67044,67056,NSE_FO|47680,2025-10-29 09:49:25,0.591,-13.9752,0.0009,13.0071,2.5013
+67045,67057,NSE_FO|47691,2025-10-29 09:49:26,-0.3859,-10.758,0.0011,12.8056,-1.6724
+67046,67058,NSE_FO|47680,2025-10-29 09:49:26,0.591,-13.9752,0.0009,13.0071,2.5013
+67047,67059,NSE_FO|47691,2025-10-29 09:49:26,-0.3862,-10.7195,0.0011,12.808,-1.6736
+67048,67060,NSE_FO|47691,2025-10-29 09:49:27,-0.3862,-10.7195,0.0011,12.808,-1.6736
+67049,67061,NSE_FO|47680,2025-10-29 09:49:27,0.5905,-13.9707,0.0009,13.0106,2.4992
+67050,67062,NSE_FO|47691,2025-10-29 09:49:28,-0.3862,-10.7195,0.0011,12.808,-1.6736
+67051,67063,NSE_FO|47680,2025-10-29 09:49:28,0.5905,-13.9707,0.0009,13.0106,2.4992
+67052,67064,NSE_FO|47691,2025-10-29 09:49:28,-0.3862,-10.7195,0.0011,12.808,-1.6736
+67053,67065,NSE_FO|47680,2025-10-29 09:49:28,0.5905,-13.9707,0.0009,13.0106,2.4992
+67054,67066,NSE_FO|47691,2025-10-29 09:49:29,-0.3862,-10.7195,0.0011,12.808,-1.6736
+67055,67067,NSE_FO|47680,2025-10-29 09:49:29,0.5905,-13.9707,0.0009,13.0106,2.4992
+67056,67068,NSE_FO|47691,2025-10-29 09:49:30,-0.3862,-10.7195,0.0011,12.808,-1.6736
+67057,67069,NSE_FO|47680,2025-10-29 09:49:30,0.5905,-13.9707,0.0009,13.0106,2.4992
+67058,67070,NSE_FO|47691,2025-10-29 09:49:30,-0.3862,-10.7195,0.0011,12.808,-1.6736
+67059,67071,NSE_FO|47680,2025-10-29 09:49:30,0.5905,-13.9707,0.0009,13.0106,2.4992
+67060,67072,NSE_FO|47691,2025-10-29 09:49:31,-0.3854,-10.6977,0.0011,12.8013,-1.6705
+67061,67073,NSE_FO|47680,2025-10-29 09:49:31,0.5909,-13.9675,0.0009,13.0074,2.5011
+67062,67074,NSE_FO|47691,2025-10-29 09:49:32,-0.3854,-10.6977,0.0011,12.8013,-1.6705
+67063,67075,NSE_FO|47680,2025-10-29 09:49:32,0.5909,-13.9675,0.0009,13.0074,2.5011
+67064,67076,NSE_FO|47691,2025-10-29 09:49:32,-0.3854,-10.6977,0.0011,12.8013,-1.6705
+67065,67077,NSE_FO|47680,2025-10-29 09:49:32,0.5909,-13.9675,0.0009,13.0074,2.5011
+67066,67078,NSE_FO|47691,2025-10-29 09:49:33,-0.3854,-10.6977,0.0011,12.8013,-1.6705
+67067,67079,NSE_FO|47680,2025-10-29 09:49:33,0.5909,-13.9675,0.0009,13.0074,2.5011
+67068,67080,NSE_FO|47691,2025-10-29 09:49:33,-0.3854,-10.6977,0.0011,12.8013,-1.6705
+67069,67081,NSE_FO|47680,2025-10-29 09:49:33,0.5909,-13.9675,0.0009,13.0074,2.5011
+67070,67082,NSE_FO|47691,2025-10-29 09:49:34,-0.3854,-10.6977,0.0011,12.8013,-1.6705
+67071,67083,NSE_FO|47680,2025-10-29 09:49:34,0.5909,-13.9675,0.0009,13.0074,2.5011
+67072,67084,NSE_FO|47691,2025-10-29 09:49:35,-0.3858,-10.7008,0.0011,12.8049,-1.6722
+67073,67085,NSE_FO|47680,2025-10-29 09:49:35,0.5907,-13.9612,0.0009,13.0092,2.4999
+67074,67086,NSE_FO|47691,2025-10-29 09:49:35,-0.3858,-10.7008,0.0011,12.8049,-1.6722
+67075,67087,NSE_FO|47680,2025-10-29 09:49:35,0.5907,-13.9612,0.0009,13.0092,2.4999
+67076,67088,NSE_FO|47691,2025-10-29 09:49:36,-0.3858,-10.7008,0.0011,12.8049,-1.6722
+67077,67089,NSE_FO|47680,2025-10-29 09:49:36,0.5907,-13.9612,0.0009,13.0092,2.4999
+67078,67090,NSE_FO|47691,2025-10-29 09:49:37,-0.3858,-10.7008,0.0011,12.8049,-1.6722
+67079,67091,NSE_FO|47680,2025-10-29 09:49:37,0.5907,-13.9612,0.0009,13.0092,2.4999
+67080,67092,NSE_FO|47691,2025-10-29 09:49:37,-0.3858,-10.7008,0.0011,12.8049,-1.6722
+67081,67093,NSE_FO|47680,2025-10-29 09:49:37,0.5907,-13.9612,0.0009,13.0092,2.4999
+67082,67094,NSE_FO|47691,2025-10-29 09:49:38,-0.3858,-10.7008,0.0011,12.8049,-1.6722
+67083,67095,NSE_FO|47680,2025-10-29 09:49:38,0.5907,-13.9612,0.0009,13.0092,2.4999
+67084,67096,NSE_FO|47691,2025-10-29 09:49:38,-0.3858,-10.7008,0.0011,12.8049,-1.6722
+67085,67097,NSE_FO|47680,2025-10-29 09:49:38,0.5907,-13.9612,0.0009,13.0092,2.4999
+67086,67098,NSE_FO|47691,2025-10-29 09:49:39,-0.3858,-10.7008,0.0011,12.8049,-1.6722
+67087,67099,NSE_FO|47680,2025-10-29 09:49:39,0.5907,-13.9612,0.0009,13.0092,2.4999
+67088,67100,NSE_FO|47691,2025-10-29 09:49:40,-0.3867,-10.7076,0.0011,12.8129,-1.6759
+67089,67101,NSE_FO|47680,2025-10-29 09:49:40,0.5904,-13.8886,0.0009,13.0108,2.499
+67090,67102,NSE_FO|47691,2025-10-29 09:49:40,-0.3867,-10.7076,0.0011,12.8129,-1.6759
+67091,67103,NSE_FO|47680,2025-10-29 09:49:40,0.5904,-13.8886,0.0009,13.0108,2.499
+67092,67104,NSE_FO|47691,2025-10-29 09:49:41,-0.3867,-10.7076,0.0011,12.8129,-1.6759
+67093,67105,NSE_FO|47680,2025-10-29 09:49:41,0.5904,-13.8886,0.0009,13.0108,2.499
+67094,67106,NSE_FO|47691,2025-10-29 09:49:42,-0.3867,-10.7076,0.0011,12.8129,-1.6759
+67095,67107,NSE_FO|47680,2025-10-29 09:49:42,0.5904,-13.8886,0.0009,13.0108,2.499
+67096,67108,NSE_FO|47691,2025-10-29 09:49:42,-0.3867,-10.7076,0.0011,12.8129,-1.6759
+67097,67109,NSE_FO|47680,2025-10-29 09:49:42,0.5904,-13.8886,0.0009,13.0108,2.499
+67098,67110,NSE_FO|47691,2025-10-29 09:49:43,-0.3867,-10.7076,0.0011,12.8129,-1.6759
+67099,67111,NSE_FO|47680,2025-10-29 09:49:43,0.5904,-13.8886,0.0009,13.0108,2.499
+67100,67112,NSE_FO|47691,2025-10-29 09:49:43,-0.3866,-10.6908,0.0011,12.8122,-1.6756
+67101,67113,NSE_FO|47680,2025-10-29 09:49:43,0.5903,-13.8892,0.0009,13.0112,2.4986
+67102,67114,NSE_FO|47691,2025-10-29 09:49:44,-0.3866,-10.6908,0.0011,12.8122,-1.6756
+67103,67115,NSE_FO|47680,2025-10-29 09:49:44,0.5903,-13.8892,0.0009,13.0112,2.4986
+67104,67116,NSE_FO|47691,2025-10-29 09:49:45,-0.3866,-10.6908,0.0011,12.8122,-1.6756
+67105,67117,NSE_FO|47680,2025-10-29 09:49:45,0.5903,-13.8892,0.0009,13.0112,2.4986
+67106,67118,NSE_FO|47691,2025-10-29 09:49:45,-0.3866,-10.6908,0.0011,12.8122,-1.6756
+67107,67119,NSE_FO|47680,2025-10-29 09:49:45,0.5903,-13.8892,0.0009,13.0112,2.4986
+67108,67120,NSE_FO|47691,2025-10-29 09:49:46,-0.3866,-10.6908,0.0011,12.8122,-1.6756
+67109,67121,NSE_FO|47680,2025-10-29 09:49:46,0.5903,-13.8892,0.0009,13.0112,2.4986
+67110,67122,NSE_FO|47691,2025-10-29 09:49:47,-0.3866,-10.6908,0.0011,12.8122,-1.6756
+67111,67123,NSE_FO|47680,2025-10-29 09:49:47,0.5903,-13.8892,0.0009,13.0112,2.4986
+67112,67124,NSE_FO|47691,2025-10-29 09:49:47,-0.3866,-10.6908,0.0011,12.8122,-1.6756
+67113,67125,NSE_FO|47680,2025-10-29 09:49:47,0.5903,-13.8892,0.0009,13.0112,2.4986
+67114,67126,NSE_FO|47691,2025-10-29 09:49:48,-0.3849,-10.71,0.0011,12.7961,-1.6682
+67115,67127,NSE_FO|47680,2025-10-29 09:49:48,0.5917,-13.9201,0.0009,13.0013,2.5045
+67116,67128,NSE_FO|47691,2025-10-29 09:49:48,-0.3849,-10.71,0.0011,12.7961,-1.6682
+67117,67129,NSE_FO|47680,2025-10-29 09:49:48,0.5917,-13.9201,0.0009,13.0013,2.5045
+67118,67130,NSE_FO|47691,2025-10-29 09:49:49,-0.3849,-10.71,0.0011,12.7961,-1.6682
+67119,67131,NSE_FO|47680,2025-10-29 09:49:49,0.5917,-13.9201,0.0009,13.0013,2.5045
+67120,67132,NSE_FO|47691,2025-10-29 09:49:50,-0.3849,-10.71,0.0011,12.7961,-1.6682
+67121,67133,NSE_FO|47680,2025-10-29 09:49:50,0.5917,-13.9201,0.0009,13.0013,2.5045
+67122,67134,NSE_FO|47691,2025-10-29 09:49:50,-0.3849,-10.71,0.0011,12.7961,-1.6682
+67123,67135,NSE_FO|47680,2025-10-29 09:49:50,0.5917,-13.9201,0.0009,13.0013,2.5045
+67124,67136,NSE_FO|47691,2025-10-29 09:49:51,-0.3849,-10.71,0.0011,12.7961,-1.6682
+67125,67137,NSE_FO|47680,2025-10-29 09:49:51,0.5917,-13.9201,0.0009,13.0013,2.5045
+67126,67138,NSE_FO|47691,2025-10-29 09:49:52,-0.3849,-10.71,0.0011,12.7961,-1.6682
+67127,67139,NSE_FO|47680,2025-10-29 09:49:52,0.5917,-13.9201,0.0009,13.0013,2.5045
+67128,67140,NSE_FO|47691,2025-10-29 09:49:52,-0.3846,-10.7404,0.0011,12.7935,-1.667
+67129,67141,NSE_FO|47680,2025-10-29 09:49:52,0.5919,-13.9684,0.0009,13.0001,2.5052
+67130,67142,NSE_FO|47691,2025-10-29 09:49:53,-0.3846,-10.7404,0.0011,12.7935,-1.667
+67131,67143,NSE_FO|47680,2025-10-29 09:49:53,0.5919,-13.9684,0.0009,13.0001,2.5052
+67132,67144,NSE_FO|47691,2025-10-29 09:49:53,-0.3846,-10.7404,0.0011,12.7935,-1.667
+67133,67145,NSE_FO|47680,2025-10-29 09:49:53,0.5919,-13.9684,0.0009,13.0001,2.5052
+67134,67146,NSE_FO|47691,2025-10-29 09:49:54,-0.3846,-10.7404,0.0011,12.7935,-1.667
+67135,67147,NSE_FO|47680,2025-10-29 09:49:54,0.5919,-13.9684,0.0009,13.0001,2.5052
+67136,67148,NSE_FO|47691,2025-10-29 09:49:55,-0.3846,-10.7404,0.0011,12.7935,-1.667
+67137,67149,NSE_FO|47680,2025-10-29 09:49:55,0.5919,-13.9684,0.0009,13.0001,2.5052
+67138,67150,NSE_FO|47691,2025-10-29 09:49:55,-0.3846,-10.7404,0.0011,12.7935,-1.667
+67139,67151,NSE_FO|47680,2025-10-29 09:49:55,0.5919,-13.9684,0.0009,13.0001,2.5052
+67140,67152,NSE_FO|47691,2025-10-29 09:49:56,-0.3846,-10.7404,0.0011,12.7935,-1.667
+67141,67153,NSE_FO|47680,2025-10-29 09:49:56,0.5919,-13.9684,0.0009,13.0001,2.5052
+67142,67154,NSE_FO|47691,2025-10-29 09:49:57,-0.3841,-10.663,0.0011,12.7882,-1.6646
+67143,67155,NSE_FO|47680,2025-10-29 09:49:57,0.5916,-13.9958,0.0009,13.0024,2.5038
+67144,67156,NSE_FO|47691,2025-10-29 09:49:57,-0.3841,-10.663,0.0011,12.7882,-1.6646
+67145,67157,NSE_FO|47680,2025-10-29 09:49:57,0.5916,-13.9958,0.0009,13.0024,2.5038
+67146,67158,NSE_FO|47691,2025-10-29 09:49:58,-0.3841,-10.663,0.0011,12.7882,-1.6646
+67147,67159,NSE_FO|47680,2025-10-29 09:49:58,0.5916,-13.9958,0.0009,13.0024,2.5038
+67148,67160,NSE_FO|47691,2025-10-29 09:49:58,-0.3841,-10.663,0.0011,12.7882,-1.6646
+67149,67161,NSE_FO|47680,2025-10-29 09:49:58,0.5916,-13.9958,0.0009,13.0024,2.5038
+67150,67162,NSE_FO|47691,2025-10-29 09:49:59,-0.3841,-10.663,0.0011,12.7882,-1.6646
+67151,67163,NSE_FO|47680,2025-10-29 09:49:59,0.5916,-13.9958,0.0009,13.0024,2.5038
+67152,67164,NSE_FO|47691,2025-10-29 09:50:00,-0.3841,-10.663,0.0011,12.7882,-1.6646
+67153,67165,NSE_FO|47691,2025-10-29 09:50:00,-0.3841,-10.663,0.0011,12.7882,-1.6646
+67154,67166,NSE_FO|47680,2025-10-29 09:50:00,0.5916,-13.9958,0.0009,13.0024,2.5038
+67155,67167,NSE_FO|47680,2025-10-29 09:50:01,0.5923,-14.0482,0.0009,12.9973,2.5067
+67156,67168,NSE_FO|47691,2025-10-29 09:50:01,-0.3832,-10.7051,0.0011,12.7803,-1.661
+67157,67169,NSE_FO|47691,2025-10-29 09:50:02,-0.3832,-10.7051,0.0011,12.7803,-1.661
+67158,67170,NSE_FO|47680,2025-10-29 09:50:02,0.5923,-14.0482,0.0009,12.9973,2.5067
+67159,67171,NSE_FO|47691,2025-10-29 09:50:02,-0.3832,-10.7051,0.0011,12.7803,-1.661
+67160,67172,NSE_FO|47680,2025-10-29 09:50:02,0.5923,-14.0482,0.0009,12.9973,2.5067
+67161,67173,NSE_FO|47691,2025-10-29 09:50:03,-0.3832,-10.7051,0.0011,12.7803,-1.661
+67162,67174,NSE_FO|47680,2025-10-29 09:50:03,0.5923,-14.0482,0.0009,12.9973,2.5067
+67163,67175,NSE_FO|47691,2025-10-29 09:50:03,-0.3832,-10.7051,0.0011,12.7803,-1.661
+67164,67176,NSE_FO|47680,2025-10-29 09:50:03,0.5923,-14.0482,0.0009,12.9973,2.5067
+67165,67177,NSE_FO|47691,2025-10-29 09:50:04,-0.3832,-10.7051,0.0011,12.7803,-1.661
+67166,67178,NSE_FO|47680,2025-10-29 09:50:04,0.5923,-14.0482,0.0009,12.9973,2.5067
+67167,67179,NSE_FO|47691,2025-10-29 09:50:05,-0.3853,-10.7051,0.0011,12.7996,-1.6698
+67168,67180,NSE_FO|47691,2025-10-29 09:50:05,-0.3853,-10.7051,0.0011,12.7996,-1.6698
+67169,67181,NSE_FO|47680,2025-10-29 09:50:05,0.59,-14.1658,0.0009,13.0143,2.4965
+67170,67182,NSE_FO|47680,2025-10-29 09:50:05,0.59,-14.1658,0.0009,13.0143,2.4965
+67171,67183,NSE_FO|47691,2025-10-29 09:50:06,-0.3853,-10.7051,0.0011,12.7996,-1.6698
+67172,67184,NSE_FO|47680,2025-10-29 09:50:06,0.59,-14.1658,0.0009,13.0143,2.4965
+67173,67185,NSE_FO|47691,2025-10-29 09:50:07,-0.3853,-10.7051,0.0011,12.7996,-1.6698
+67174,67186,NSE_FO|47680,2025-10-29 09:50:07,0.59,-14.1658,0.0009,13.0143,2.4965
+67175,67187,NSE_FO|47691,2025-10-29 09:50:07,-0.3853,-10.7051,0.0011,12.7996,-1.6698
+67176,67188,NSE_FO|47680,2025-10-29 09:50:07,0.59,-14.1658,0.0009,13.0143,2.4965
+67177,67189,NSE_FO|47691,2025-10-29 09:50:08,-0.3853,-10.7051,0.0011,12.7996,-1.6698
+67178,67190,NSE_FO|47680,2025-10-29 09:50:08,0.59,-14.1658,0.0009,13.0143,2.4965
+67179,67191,NSE_FO|47691,2025-10-29 09:50:08,-0.3853,-10.7051,0.0011,12.7996,-1.6698
+67180,67192,NSE_FO|47680,2025-10-29 09:50:08,0.59,-14.1658,0.0009,13.0143,2.4965
+67181,67193,NSE_FO|47691,2025-10-29 09:50:09,-0.3853,-10.7051,0.0011,12.7996,-1.6698
+67182,67194,NSE_FO|47680,2025-10-29 09:50:09,0.59,-14.1658,0.0009,13.0143,2.4965
+67183,67195,NSE_FO|47691,2025-10-29 09:50:10,-0.3861,-10.7607,0.0011,12.8076,-1.6735
+67184,67196,NSE_FO|47680,2025-10-29 09:50:10,0.5899,-14.1248,0.0009,13.0144,2.4963
+67185,67197,NSE_FO|47691,2025-10-29 09:50:11,-0.3861,-10.7607,0.0011,12.8076,-1.6735
+67186,67198,NSE_FO|47680,2025-10-29 09:50:11,0.5899,-14.1248,0.0009,13.0144,2.4963
+67187,67199,NSE_FO|47691,2025-10-29 09:50:11,-0.3861,-10.7607,0.0011,12.8076,-1.6735
+67188,67200,NSE_FO|47680,2025-10-29 09:50:11,0.5899,-14.1248,0.0009,13.0144,2.4963
+67189,67201,NSE_FO|47680,2025-10-29 09:50:12,0.5899,-14.1248,0.0009,13.0144,2.4963
+67190,67202,NSE_FO|47691,2025-10-29 09:50:12,-0.3861,-10.7607,0.0011,12.8076,-1.6735
+67191,67203,NSE_FO|47691,2025-10-29 09:50:13,-0.3861,-10.7607,0.0011,12.8076,-1.6735
+67192,67204,NSE_FO|47680,2025-10-29 09:50:13,0.5899,-14.1248,0.0009,13.0144,2.4963
+67193,67205,NSE_FO|47691,2025-10-29 09:50:13,-0.3861,-10.7607,0.0011,12.8076,-1.6735
+67194,67206,NSE_FO|47680,2025-10-29 09:50:13,0.5889,-14.1247,0.0009,13.0218,2.4918
+67195,67207,NSE_FO|47691,2025-10-29 09:50:14,-0.3875,-10.7629,0.0011,12.8198,-1.6792
+67196,67208,NSE_FO|47680,2025-10-29 09:50:14,0.5889,-14.1247,0.0009,13.0218,2.4918
+67197,67209,NSE_FO|47691,2025-10-29 09:50:15,-0.3875,-10.7629,0.0011,12.8198,-1.6792
+67198,67210,NSE_FO|47680,2025-10-29 09:50:15,0.5889,-14.1247,0.0009,13.0218,2.4918
+67199,67211,NSE_FO|47691,2025-10-29 09:50:16,-0.3875,-10.7629,0.0011,12.8198,-1.6792
+67200,67212,NSE_FO|47680,2025-10-29 09:50:16,0.5889,-14.1247,0.0009,13.0218,2.4918
+67201,67213,NSE_FO|47691,2025-10-29 09:50:16,-0.3875,-10.7629,0.0011,12.8198,-1.6792
+67202,67214,NSE_FO|47680,2025-10-29 09:50:16,0.5889,-14.1247,0.0009,13.0218,2.4918
+67203,67215,NSE_FO|47691,2025-10-29 09:50:17,-0.3875,-10.7629,0.0011,12.8198,-1.6792
+67204,67216,NSE_FO|47680,2025-10-29 09:50:17,0.5889,-14.1247,0.0009,13.0218,2.4918
+67205,67217,NSE_FO|47691,2025-10-29 09:50:18,-0.3868,-10.8066,0.0011,12.8136,-1.6763
+67206,67218,NSE_FO|47680,2025-10-29 09:50:18,0.5902,-14.0484,0.0009,13.0124,2.4975
+67207,67219,NSE_FO|47680,2025-10-29 09:50:18,0.5902,-14.0484,0.0009,13.0124,2.4975
+67208,67220,NSE_FO|47691,2025-10-29 09:50:19,-0.3868,-10.8066,0.0011,12.8136,-1.6763
+67209,67221,NSE_FO|47680,2025-10-29 09:50:19,0.5902,-14.0484,0.0009,13.0124,2.4975
+67210,67222,NSE_FO|47691,2025-10-29 09:50:20,-0.3868,-10.8066,0.0011,12.8136,-1.6763
+67211,67223,NSE_FO|47680,2025-10-29 09:50:20,0.5902,-14.0484,0.0009,13.0124,2.4975
+67212,67224,NSE_FO|47691,2025-10-29 09:50:20,-0.3868,-10.8066,0.0011,12.8136,-1.6763
+67213,67225,NSE_FO|47680,2025-10-29 09:50:20,0.5902,-14.0484,0.0009,13.0124,2.4975
+67214,67226,NSE_FO|47691,2025-10-29 09:50:21,-0.3868,-10.8066,0.0011,12.8136,-1.6763
+67215,67227,NSE_FO|47680,2025-10-29 09:50:21,0.5902,-14.0484,0.0009,13.0124,2.4975
+67216,67228,NSE_FO|47691,2025-10-29 09:50:21,-0.3868,-10.8066,0.0011,12.8136,-1.6763
+67217,67229,NSE_FO|47680,2025-10-29 09:50:21,0.5902,-14.0484,0.0009,13.0124,2.4975
+67218,67230,NSE_FO|47691,2025-10-29 09:50:22,-0.3857,-10.7331,0.0011,12.8034,-1.6716
+67219,67231,NSE_FO|47680,2025-10-29 09:50:22,0.5904,-14.0719,0.0009,13.011,2.4982
+67220,67232,NSE_FO|47691,2025-10-29 09:50:23,-0.3857,-10.7331,0.0011,12.8034,-1.6716
+67221,67233,NSE_FO|47680,2025-10-29 09:50:23,0.5904,-14.0719,0.0009,13.011,2.4982
+67222,67234,NSE_FO|47691,2025-10-29 09:50:24,-0.3857,-10.7331,0.0011,12.8034,-1.6716
+67223,67235,NSE_FO|47680,2025-10-29 09:50:24,0.5904,-14.0719,0.0009,13.011,2.4982
+67224,67236,NSE_FO|47691,2025-10-29 09:50:24,-0.3857,-10.7331,0.0011,12.8034,-1.6716
+67225,67237,NSE_FO|47680,2025-10-29 09:50:24,0.5904,-14.0719,0.0009,13.011,2.4982
+67226,67238,NSE_FO|47691,2025-10-29 09:50:25,-0.3857,-10.7331,0.0011,12.8034,-1.6716
+67227,67239,NSE_FO|47680,2025-10-29 09:50:25,0.5904,-14.0719,0.0009,13.011,2.4982
+67228,67240,NSE_FO|47691,2025-10-29 09:50:26,-0.3857,-10.7331,0.0011,12.8034,-1.6716
+67229,67241,NSE_FO|47680,2025-10-29 09:50:26,0.5904,-14.0719,0.0009,13.011,2.4982
+67230,67242,NSE_FO|47691,2025-10-29 09:50:26,-0.3839,-10.6866,0.0011,12.7865,-1.6639
+67231,67243,NSE_FO|47680,2025-10-29 09:50:26,0.5914,-14.0804,0.0009,13.0036,2.5027
+67232,67244,NSE_FO|47691,2025-10-29 09:50:27,-0.3839,-10.6866,0.0011,12.7865,-1.6639
+67233,67245,NSE_FO|47680,2025-10-29 09:50:27,0.5914,-14.0804,0.0009,13.0036,2.5027
+67234,67246,NSE_FO|47691,2025-10-29 09:50:28,-0.3839,-10.6866,0.0011,12.7865,-1.6639
+67235,67247,NSE_FO|47691,2025-10-29 09:50:28,-0.3839,-10.6866,0.0011,12.7865,-1.6639
+67236,67248,NSE_FO|47680,2025-10-29 09:50:28,0.5914,-14.0804,0.0009,13.0036,2.5027
+67237,67249,NSE_FO|47691,2025-10-29 09:50:29,-0.3839,-10.6866,0.0011,12.7865,-1.6639
+67238,67250,NSE_FO|47680,2025-10-29 09:50:29,0.5914,-14.0804,0.0009,13.0036,2.5027
+67239,67251,NSE_FO|47691,2025-10-29 09:50:29,-0.3839,-10.6866,0.0011,12.7865,-1.6639
+67240,67252,NSE_FO|47680,2025-10-29 09:50:29,0.5914,-14.0804,0.0009,13.0036,2.5027
+67241,67253,NSE_FO|47691,2025-10-29 09:50:30,-0.3839,-10.6866,0.0011,12.7865,-1.6639
+67242,67254,NSE_FO|47680,2025-10-29 09:50:30,0.5914,-14.0804,0.0009,13.0036,2.5027
+67243,67255,NSE_FO|47691,2025-10-29 09:50:30,-0.3839,-10.6866,0.0011,12.7865,-1.6639
+67244,67256,NSE_FO|47680,2025-10-29 09:50:30,0.5914,-14.0804,0.0009,13.0036,2.5027
+67245,67257,NSE_FO|47691,2025-10-29 09:50:31,-0.3851,-10.8096,0.0011,12.7975,-1.6689
+67246,67258,NSE_FO|47680,2025-10-29 09:50:31,0.5922,-13.9417,0.0009,12.9973,2.5064
+67247,67259,NSE_FO|47691,2025-10-29 09:50:31,-0.3851,-10.8096,0.0011,12.7975,-1.6689
+67248,67260,NSE_FO|47680,2025-10-29 09:50:31,0.5922,-13.9417,0.0009,12.9973,2.5064
+67249,67261,NSE_FO|47691,2025-10-29 09:50:32,-0.3851,-10.8096,0.0011,12.7975,-1.6689
+67250,67262,NSE_FO|47680,2025-10-29 09:50:32,0.5922,-13.9417,0.0009,12.9973,2.5064
+67251,67263,NSE_FO|47691,2025-10-29 09:50:33,-0.3851,-10.8096,0.0011,12.7975,-1.6689
+67252,67264,NSE_FO|47680,2025-10-29 09:50:33,0.5922,-13.9417,0.0009,12.9973,2.5064
+67253,67265,NSE_FO|47691,2025-10-29 09:50:33,-0.3851,-10.8096,0.0011,12.7975,-1.6689
+67254,67266,NSE_FO|47680,2025-10-29 09:50:33,0.5922,-13.9417,0.0009,12.9973,2.5064
+67255,67267,NSE_FO|47691,2025-10-29 09:50:34,-0.3851,-10.8096,0.0011,12.7975,-1.6689
+67256,67268,NSE_FO|47680,2025-10-29 09:50:34,0.5922,-13.9417,0.0009,12.9973,2.5064
+67257,67269,NSE_FO|47691,2025-10-29 09:50:34,-0.3851,-10.8096,0.0011,12.7975,-1.6689
+67258,67270,NSE_FO|47680,2025-10-29 09:50:34,0.5922,-13.9417,0.0009,12.9973,2.5064
+67259,67271,NSE_FO|47691,2025-10-29 09:50:35,-0.3834,-10.8206,0.0011,12.7816,-1.6617
+67260,67272,NSE_FO|47680,2025-10-29 09:50:35,0.5941,-13.8775,0.0009,12.9835,2.5144
+67261,67273,NSE_FO|47691,2025-10-29 09:50:36,-0.3834,-10.8206,0.0011,12.7816,-1.6617
+67262,67274,NSE_FO|47680,2025-10-29 09:50:36,0.5941,-13.8775,0.0009,12.9835,2.5144
+67263,67275,NSE_FO|47691,2025-10-29 09:50:37,-0.3834,-10.8206,0.0011,12.7816,-1.6617
+67264,67276,NSE_FO|47680,2025-10-29 09:50:37,0.5941,-13.8775,0.0009,12.9835,2.5144
+67265,67277,NSE_FO|47691,2025-10-29 09:50:37,-0.3834,-10.8206,0.0011,12.7816,-1.6617
+67266,67278,NSE_FO|47680,2025-10-29 09:50:37,0.5941,-13.8775,0.0009,12.9835,2.5144
+67267,67279,NSE_FO|47691,2025-10-29 09:50:38,-0.3834,-10.8206,0.0011,12.7816,-1.6617
+67268,67280,NSE_FO|47680,2025-10-29 09:50:38,0.5941,-13.8775,0.0009,12.9835,2.5144
+67269,67281,NSE_FO|47691,2025-10-29 09:50:39,-0.3829,-10.7924,0.0011,12.777,-1.6596
+67270,67282,NSE_FO|47680,2025-10-29 09:50:39,0.5938,-13.9455,0.0009,12.9853,2.5133
+67271,67283,NSE_FO|47691,2025-10-29 09:50:39,-0.3829,-10.7924,0.0011,12.777,-1.6596
+67272,67284,NSE_FO|47680,2025-10-29 09:50:39,0.5938,-13.9455,0.0009,12.9853,2.5133
+67273,67285,NSE_FO|47691,2025-10-29 09:50:40,-0.3829,-10.7924,0.0011,12.777,-1.6596
+67274,67286,NSE_FO|47680,2025-10-29 09:50:40,0.5938,-13.9455,0.0009,12.9853,2.5133
+67275,67287,NSE_FO|47691,2025-10-29 09:50:41,-0.3829,-10.7924,0.0011,12.777,-1.6596
+67276,67288,NSE_FO|47680,2025-10-29 09:50:41,0.5938,-13.9455,0.0009,12.9853,2.5133
+67277,67289,NSE_FO|47691,2025-10-29 09:50:42,-0.3829,-10.7924,0.0011,12.777,-1.6596
+67278,67290,NSE_FO|47680,2025-10-29 09:50:42,0.5938,-13.9455,0.0009,12.9853,2.5133
+67279,67291,NSE_FO|47691,2025-10-29 09:50:42,-0.3829,-10.7924,0.0011,12.777,-1.6596
+67280,67292,NSE_FO|47680,2025-10-29 09:50:42,0.5938,-13.9455,0.0009,12.9853,2.5133
+67281,67293,NSE_FO|47691,2025-10-29 09:50:43,-0.3829,-10.7924,0.0011,12.777,-1.6596
+67282,67294,NSE_FO|47680,2025-10-29 09:50:43,0.5938,-13.9455,0.0009,12.9853,2.5133
+67283,67295,NSE_FO|47691,2025-10-29 09:50:44,-0.3823,-10.8036,0.0011,12.7709,-1.6569
+67284,67296,NSE_FO|47680,2025-10-29 09:50:44,0.5949,-13.8711,0.0009,12.9772,2.5179
+67285,67297,NSE_FO|47691,2025-10-29 09:50:44,-0.3823,-10.8036,0.0011,12.7709,-1.6569
+67286,67298,NSE_FO|47680,2025-10-29 09:50:44,0.5949,-13.8711,0.0009,12.9772,2.5179
+67287,67299,NSE_FO|47691,2025-10-29 09:50:45,-0.3823,-10.8036,0.0011,12.7709,-1.6569
+67288,67300,NSE_FO|47680,2025-10-29 09:50:45,0.5949,-13.8711,0.0009,12.9772,2.5179
+67289,67301,NSE_FO|47691,2025-10-29 09:50:46,-0.3823,-10.8036,0.0011,12.7709,-1.6569
+67290,67302,NSE_FO|47680,2025-10-29 09:50:46,0.5949,-13.8711,0.0009,12.9772,2.5179
+67291,67303,NSE_FO|47691,2025-10-29 09:50:46,-0.3823,-10.8036,0.0011,12.7709,-1.6569
+67292,67304,NSE_FO|47680,2025-10-29 09:50:46,0.5949,-13.8711,0.0009,12.9772,2.5179
+67293,67305,NSE_FO|47691,2025-10-29 09:50:47,-0.3823,-10.8036,0.0011,12.7709,-1.6569
+67294,67306,NSE_FO|47680,2025-10-29 09:50:47,0.5949,-13.8711,0.0009,12.9772,2.5179
+67295,67307,NSE_FO|47691,2025-10-29 09:50:47,-0.3806,-10.7171,0.0011,12.7547,-1.6497
+67296,67308,NSE_FO|47680,2025-10-29 09:50:47,0.5955,-13.8827,0.0009,12.9726,2.5205
+67297,67309,NSE_FO|47691,2025-10-29 09:50:48,-0.3806,-10.7171,0.0011,12.7547,-1.6497
+67298,67310,NSE_FO|47680,2025-10-29 09:50:48,0.5955,-13.8827,0.0009,12.9726,2.5205
+67299,67311,NSE_FO|47691,2025-10-29 09:50:49,-0.3806,-10.7171,0.0011,12.7547,-1.6497
+67300,67312,NSE_FO|47680,2025-10-29 09:50:49,0.5955,-13.8827,0.0009,12.9726,2.5205
+67301,67313,NSE_FO|47691,2025-10-29 09:50:49,-0.3806,-10.7171,0.0011,12.7547,-1.6497
+67302,67314,NSE_FO|47680,2025-10-29 09:50:49,0.5955,-13.8827,0.0009,12.9726,2.5205
+67303,67315,NSE_FO|47691,2025-10-29 09:50:50,-0.3806,-10.7171,0.0011,12.7547,-1.6497
+67304,67316,NSE_FO|47680,2025-10-29 09:50:50,0.5955,-13.8827,0.0009,12.9726,2.5205
+67305,67317,NSE_FO|47691,2025-10-29 09:50:51,-0.3806,-10.7171,0.0011,12.7547,-1.6497
+67306,67318,NSE_FO|47680,2025-10-29 09:50:51,0.5955,-13.8827,0.0009,12.9726,2.5205
+67307,67319,NSE_FO|47691,2025-10-29 09:50:52,-0.3788,-10.7511,0.0011,12.7373,-1.6421
+67308,67320,NSE_FO|47680,2025-10-29 09:50:52,0.598,-13.7634,0.0009,12.9533,2.5313
+67309,67321,NSE_FO|47691,2025-10-29 09:50:52,-0.3788,-10.7511,0.0011,12.7373,-1.6421
+67310,67322,NSE_FO|47680,2025-10-29 09:50:52,0.598,-13.7634,0.0009,12.9533,2.5313
+67311,67323,NSE_FO|47691,2025-10-29 09:50:53,-0.3788,-10.7511,0.0011,12.7373,-1.6421
+67312,67324,NSE_FO|47680,2025-10-29 09:50:53,0.598,-13.7634,0.0009,12.9533,2.5313
+67313,67325,NSE_FO|47691,2025-10-29 09:50:54,-0.3788,-10.7511,0.0011,12.7373,-1.6421
+67314,67326,NSE_FO|47680,2025-10-29 09:50:54,0.598,-13.7634,0.0009,12.9533,2.5313
+67315,67327,NSE_FO|47691,2025-10-29 09:50:54,-0.3788,-10.7511,0.0011,12.7373,-1.6421
+67316,67328,NSE_FO|47680,2025-10-29 09:50:54,0.598,-13.7634,0.0009,12.9533,2.5313
+67317,67329,NSE_FO|47691,2025-10-29 09:50:55,-0.3788,-10.7511,0.0011,12.7373,-1.6421
+67318,67330,NSE_FO|47680,2025-10-29 09:50:55,0.598,-13.7634,0.0009,12.9533,2.5313
+67319,67331,NSE_FO|47691,2025-10-29 09:50:56,-0.3788,-10.7511,0.0011,12.7373,-1.6421
+67320,67332,NSE_FO|47680,2025-10-29 09:50:56,0.598,-13.7634,0.0009,12.9533,2.5313
+67321,67333,NSE_FO|47691,2025-10-29 09:50:57,-0.3792,-10.6976,0.0011,12.7409,-1.6436
+67322,67334,NSE_FO|47680,2025-10-29 09:50:57,0.5967,-13.857,0.0009,12.9637,2.5254
+67323,67335,NSE_FO|47691,2025-10-29 09:50:58,-0.3792,-10.6976,0.0011,12.7409,-1.6436
+67324,67336,NSE_FO|47680,2025-10-29 09:50:58,0.5967,-13.857,0.0009,12.9637,2.5254
+67325,67337,NSE_FO|47691,2025-10-29 09:50:58,-0.3792,-10.6976,0.0011,12.7409,-1.6436
+67326,67338,NSE_FO|47680,2025-10-29 09:50:58,0.5967,-13.857,0.0009,12.9637,2.5254
+67327,67339,NSE_FO|47691,2025-10-29 09:50:59,-0.3792,-10.6976,0.0011,12.7409,-1.6436
+67328,67340,NSE_FO|47680,2025-10-29 09:50:59,0.5967,-13.857,0.0009,12.9637,2.5254
+67329,67341,NSE_FO|47691,2025-10-29 09:50:59,-0.3792,-10.6976,0.0011,12.7409,-1.6436
+67330,67342,NSE_FO|47680,2025-10-29 09:50:59,0.5967,-13.857,0.0009,12.9637,2.5254
+67331,67343,NSE_FO|47691,2025-10-29 09:51:00,-0.3792,-10.6976,0.0011,12.7409,-1.6436
+67332,67344,NSE_FO|47691,2025-10-29 09:51:00,-0.3792,-10.6976,0.0011,12.7409,-1.6436
+67333,67345,NSE_FO|47680,2025-10-29 09:51:00,0.5967,-13.857,0.0009,12.9637,2.5254
+67334,67346,NSE_FO|47680,2025-10-29 09:51:00,0.5967,-13.857,0.0009,12.9637,2.5254
+67335,67347,NSE_FO|47691,2025-10-29 09:51:01,-0.3763,-10.6896,0.0011,12.712,-1.6312
+67336,67348,NSE_FO|47680,2025-10-29 09:51:01,0.5994,-13.7845,0.0009,12.942,2.5374
+67337,67349,NSE_FO|47691,2025-10-29 09:51:01,-0.3763,-10.6896,0.0011,12.712,-1.6312
+67338,67350,NSE_FO|47680,2025-10-29 09:51:01,0.5994,-13.7845,0.0009,12.942,2.5374
+67339,67351,NSE_FO|47691,2025-10-29 09:51:02,-0.3763,-10.6896,0.0011,12.712,-1.6312
+67340,67352,NSE_FO|47680,2025-10-29 09:51:02,0.5994,-13.7845,0.0009,12.942,2.5374
+67341,67353,NSE_FO|47691,2025-10-29 09:51:02,-0.3763,-10.6896,0.0011,12.712,-1.6312
+67342,67354,NSE_FO|47680,2025-10-29 09:51:02,0.5994,-13.7845,0.0009,12.942,2.5374
+67343,67355,NSE_FO|47680,2025-10-29 09:51:03,0.5994,-13.7845,0.0009,12.942,2.5374
+67344,67356,NSE_FO|47691,2025-10-29 09:51:03,-0.3763,-10.6896,0.0011,12.712,-1.6312
+67345,67357,NSE_FO|47691,2025-10-29 09:51:04,-0.3763,-10.6896,0.0011,12.712,-1.6312
+67346,67358,NSE_FO|47680,2025-10-29 09:51:04,0.5994,-13.7845,0.0009,12.942,2.5374
+67347,67359,NSE_FO|47680,2025-10-29 09:51:04,0.5994,-13.7845,0.0009,12.942,2.5374
+67348,67360,NSE_FO|47691,2025-10-29 09:51:05,-0.3761,-10.7521,0.0011,12.7094,-1.6302
+67349,67361,NSE_FO|47680,2025-10-29 09:51:05,0.5999,-13.8215,0.0009,12.938,2.5395
+67350,67362,NSE_FO|47691,2025-10-29 09:51:06,-0.3761,-10.7521,0.0011,12.7094,-1.6302
+67351,67363,NSE_FO|47680,2025-10-29 09:51:06,0.5999,-13.8215,0.0009,12.938,2.5395
+67352,67364,NSE_FO|47691,2025-10-29 09:51:06,-0.3761,-10.7521,0.0011,12.7094,-1.6302
+67353,67365,NSE_FO|47680,2025-10-29 09:51:06,0.5999,-13.8215,0.0009,12.938,2.5395
+67354,67366,NSE_FO|47691,2025-10-29 09:51:07,-0.3761,-10.7521,0.0011,12.7094,-1.6302
+67355,67367,NSE_FO|47680,2025-10-29 09:51:07,0.5999,-13.8215,0.0009,12.938,2.5395
+67356,67368,NSE_FO|47691,2025-10-29 09:51:07,-0.3761,-10.7521,0.0011,12.7094,-1.6302
+67357,67369,NSE_FO|47680,2025-10-29 09:51:07,0.5999,-13.8215,0.0009,12.938,2.5395
+67358,67370,NSE_FO|47691,2025-10-29 09:51:08,-0.3761,-10.7521,0.0011,12.7094,-1.6302
+67359,67371,NSE_FO|47680,2025-10-29 09:51:08,0.5999,-13.8215,0.0009,12.938,2.5395
+67360,67372,NSE_FO|47691,2025-10-29 09:51:09,-0.3757,-10.7655,0.0011,12.7061,-1.6288
+67361,67373,NSE_FO|47680,2025-10-29 09:51:09,0.6008,-13.7397,0.0009,12.9306,2.5435
+67362,67374,NSE_FO|47691,2025-10-29 09:51:09,-0.3757,-10.7655,0.0011,12.7061,-1.6288
+67363,67375,NSE_FO|47680,2025-10-29 09:51:09,0.6008,-13.7397,0.0009,12.9306,2.5435
+67364,67376,NSE_FO|47691,2025-10-29 09:51:10,-0.3757,-10.7655,0.0011,12.7061,-1.6288
+67365,67377,NSE_FO|47680,2025-10-29 09:51:10,0.6008,-13.7397,0.0009,12.9306,2.5435
+67366,67378,NSE_FO|47691,2025-10-29 09:51:10,-0.3757,-10.7655,0.0011,12.7061,-1.6288
+67367,67379,NSE_FO|47680,2025-10-29 09:51:11,0.6008,-13.7397,0.0009,12.9306,2.5435
+67368,67380,NSE_FO|47691,2025-10-29 09:51:11,-0.3757,-10.7655,0.0011,12.7061,-1.6288
+67369,67381,NSE_FO|47680,2025-10-29 09:51:11,0.6008,-13.7397,0.0009,12.9306,2.5435
+67370,67382,NSE_FO|47691,2025-10-29 09:51:12,-0.3757,-10.7655,0.0011,12.7061,-1.6288
+67371,67383,NSE_FO|47680,2025-10-29 09:51:12,0.6008,-13.7397,0.0009,12.9306,2.5435
+67372,67384,NSE_FO|47691,2025-10-29 09:51:12,-0.3757,-10.7655,0.0011,12.7061,-1.6288
+67373,67385,NSE_FO|47680,2025-10-29 09:51:12,0.6008,-13.7397,0.0009,12.9306,2.5435
+67374,67386,NSE_FO|47691,2025-10-29 09:51:13,-0.3757,-10.7655,0.0011,12.7061,-1.6288
+67375,67387,NSE_FO|47680,2025-10-29 09:51:13,0.6008,-13.7397,0.0009,12.9306,2.5435
+67376,67388,NSE_FO|47691,2025-10-29 09:51:14,-0.3784,-10.7799,0.0011,12.7326,-1.6401
+67377,67389,NSE_FO|47680,2025-10-29 09:51:14,0.5982,-13.828,0.0009,12.9516,2.532
+67378,67390,NSE_FO|47691,2025-10-29 09:51:15,-0.3784,-10.7799,0.0011,12.7326,-1.6401
+67379,67391,NSE_FO|47680,2025-10-29 09:51:15,0.5982,-13.828,0.0009,12.9516,2.532
+67380,67392,NSE_FO|47691,2025-10-29 09:51:16,-0.3784,-10.7799,0.0011,12.7326,-1.6401
+67381,67393,NSE_FO|47680,2025-10-29 09:51:16,0.5982,-13.828,0.0009,12.9516,2.532
+67382,67394,NSE_FO|47691,2025-10-29 09:51:16,-0.3784,-10.7799,0.0011,12.7326,-1.6401
+67383,67395,NSE_FO|47680,2025-10-29 09:51:16,0.5982,-13.828,0.0009,12.9516,2.532
+67384,67396,NSE_FO|47691,2025-10-29 09:51:17,-0.3784,-10.7799,0.0011,12.7326,-1.6401
+67385,67397,NSE_FO|47680,2025-10-29 09:51:17,0.5982,-13.828,0.0009,12.9516,2.532
+67386,67398,NSE_FO|47691,2025-10-29 09:51:17,-0.3784,-10.7799,0.0011,12.7326,-1.6401
+67387,67399,NSE_FO|47680,2025-10-29 09:51:17,0.5982,-13.828,0.0009,12.9516,2.532
+67388,67400,NSE_FO|47691,2025-10-29 09:51:18,-0.3754,-10.8036,0.0011,12.7033,-1.6276
+67389,67401,NSE_FO|47680,2025-10-29 09:51:18,0.6012,-13.7697,0.0009,12.9276,2.5449
+67390,67402,NSE_FO|47691,2025-10-29 09:51:19,-0.3754,-10.8036,0.0011,12.7033,-1.6276
+67391,67403,NSE_FO|47680,2025-10-29 09:51:19,0.6012,-13.7697,0.0009,12.9276,2.5449
+67392,67404,NSE_FO|47691,2025-10-29 09:51:19,-0.3754,-10.8036,0.0011,12.7033,-1.6276
+67393,67405,NSE_FO|47680,2025-10-29 09:51:19,0.6012,-13.7697,0.0009,12.9276,2.5449
+67394,67406,NSE_FO|47691,2025-10-29 09:51:20,-0.3754,-10.8036,0.0011,12.7033,-1.6276
+67395,67407,NSE_FO|47680,2025-10-29 09:51:20,0.6012,-13.7697,0.0009,12.9276,2.5449
+67396,67408,NSE_FO|47691,2025-10-29 09:51:20,-0.3754,-10.8036,0.0011,12.7033,-1.6276
+67397,67409,NSE_FO|47680,2025-10-29 09:51:20,0.6012,-13.7697,0.0009,12.9276,2.5449
+67398,67410,NSE_FO|47691,2025-10-29 09:51:21,-0.3754,-10.8036,0.0011,12.7033,-1.6276
+67399,67411,NSE_FO|47680,2025-10-29 09:51:21,0.6012,-13.7697,0.0009,12.9276,2.5449
+67400,67412,NSE_FO|47691,2025-10-29 09:51:22,-0.3754,-10.8036,0.0011,12.7033,-1.6276
+67401,67413,NSE_FO|47680,2025-10-29 09:51:22,0.6012,-13.7697,0.0009,12.9276,2.5449
+67402,67414,NSE_FO|47691,2025-10-29 09:51:22,-0.3754,-10.8036,0.0011,12.7033,-1.6276
+67403,67415,NSE_FO|47680,2025-10-29 09:51:22,0.6012,-13.7697,0.0009,12.9276,2.5449
+67404,67416,NSE_FO|47691,2025-10-29 09:51:23,-0.3755,-10.845,0.0011,12.7044,-1.6281
+67405,67417,NSE_FO|47680,2025-10-29 09:51:23,0.6021,-13.6715,0.0009,12.9201,2.5489
+67406,67418,NSE_FO|47691,2025-10-29 09:51:24,-0.3755,-10.845,0.0011,12.7044,-1.6281
+67407,67419,NSE_FO|47680,2025-10-29 09:51:24,0.6021,-13.6715,0.0009,12.9201,2.5489
+67408,67420,NSE_FO|47691,2025-10-29 09:51:24,-0.3755,-10.845,0.0011,12.7044,-1.6281
+67409,67421,NSE_FO|47680,2025-10-29 09:51:24,0.6021,-13.6715,0.0009,12.9201,2.5489
+67410,67422,NSE_FO|47691,2025-10-29 09:51:25,-0.3755,-10.845,0.0011,12.7044,-1.6281
+67411,67423,NSE_FO|47680,2025-10-29 09:51:25,0.6021,-13.6715,0.0009,12.9201,2.5489
+67412,67424,NSE_FO|47691,2025-10-29 09:51:25,-0.3755,-10.845,0.0011,12.7044,-1.6281
+67413,67425,NSE_FO|47680,2025-10-29 09:51:26,0.6021,-13.6715,0.0009,12.9201,2.5489
+67414,67426,NSE_FO|47691,2025-10-29 09:51:26,-0.3755,-10.845,0.0011,12.7044,-1.6281
+67415,67427,NSE_FO|47680,2025-10-29 09:51:26,0.6021,-13.6715,0.0009,12.9201,2.5489
+67416,67428,NSE_FO|47691,2025-10-29 09:51:27,-0.3757,-10.8059,0.0011,12.7057,-1.6286
+67417,67429,NSE_FO|47680,2025-10-29 09:51:27,0.6009,-13.789,0.0009,12.9301,2.5435
+67418,67430,NSE_FO|47691,2025-10-29 09:51:27,-0.3757,-10.8059,0.0011,12.7057,-1.6286
+67419,67431,NSE_FO|47680,2025-10-29 09:51:27,0.6009,-13.789,0.0009,12.9301,2.5435
+67420,67432,NSE_FO|47691,2025-10-29 09:51:28,-0.3757,-10.8059,0.0011,12.7057,-1.6286
+67421,67433,NSE_FO|47680,2025-10-29 09:51:28,0.6009,-13.789,0.0009,12.9301,2.5435
+67422,67434,NSE_FO|47691,2025-10-29 09:51:29,-0.3757,-10.8059,0.0011,12.7057,-1.6286
+67423,67435,NSE_FO|47680,2025-10-29 09:51:29,0.6009,-13.789,0.0009,12.9301,2.5435
+67424,67436,NSE_FO|47691,2025-10-29 09:51:29,-0.3757,-10.8059,0.0011,12.7057,-1.6286
+67425,67437,NSE_FO|47680,2025-10-29 09:51:29,0.6009,-13.789,0.0009,12.9301,2.5435
+67426,67438,NSE_FO|47691,2025-10-29 09:51:30,-0.3757,-10.8059,0.0011,12.7057,-1.6286
+67427,67439,NSE_FO|47680,2025-10-29 09:51:30,0.6009,-13.789,0.0009,12.9301,2.5435
+67428,67440,NSE_FO|47691,2025-10-29 09:51:30,-0.3757,-10.8059,0.0011,12.7057,-1.6286
+67429,67441,NSE_FO|47680,2025-10-29 09:51:31,0.6009,-13.789,0.0009,12.9301,2.5435
+67430,67442,NSE_FO|47691,2025-10-29 09:51:31,-0.3757,-10.8059,0.0011,12.7057,-1.6286
+67431,67443,NSE_FO|47680,2025-10-29 09:51:31,0.6009,-13.789,0.0009,12.9301,2.5435
+67432,67444,NSE_FO|47691,2025-10-29 09:51:32,-0.3752,-10.7689,0.0011,12.7001,-1.6263
+67433,67445,NSE_FO|47680,2025-10-29 09:51:32,0.6006,-13.8575,0.0009,12.9326,2.5421
+67434,67446,NSE_FO|47691,2025-10-29 09:51:32,-0.3752,-10.7689,0.0011,12.7001,-1.6263
+67435,67447,NSE_FO|47680,2025-10-29 09:51:32,0.6006,-13.8575,0.0009,12.9326,2.5421
+67436,67448,NSE_FO|47691,2025-10-29 09:51:33,-0.3752,-10.7689,0.0011,12.7001,-1.6263
+67437,67449,NSE_FO|47680,2025-10-29 09:51:33,0.6006,-13.8575,0.0009,12.9326,2.5421
+67438,67450,NSE_FO|47691,2025-10-29 09:51:34,-0.3752,-10.7689,0.0011,12.7001,-1.6263
+67439,67451,NSE_FO|47680,2025-10-29 09:51:34,0.6006,-13.8575,0.0009,12.9326,2.5421
+67440,67452,NSE_FO|47691,2025-10-29 09:51:34,-0.3752,-10.7689,0.0011,12.7001,-1.6263
+67441,67453,NSE_FO|47680,2025-10-29 09:51:34,0.6006,-13.8575,0.0009,12.9326,2.5421
+67442,67454,NSE_FO|47691,2025-10-29 09:51:35,-0.3752,-10.7689,0.0011,12.7001,-1.6263
+67443,67455,NSE_FO|47680,2025-10-29 09:51:35,0.6006,-13.8575,0.0009,12.9326,2.5421
+67444,67456,NSE_FO|47691,2025-10-29 09:51:35,-0.3752,-10.7689,0.0011,12.7001,-1.6263
+67445,67457,NSE_FO|47680,2025-10-29 09:51:35,0.6006,-13.8575,0.0009,12.9326,2.5421
+67446,67458,NSE_FO|47691,2025-10-29 09:51:36,-0.3745,-10.7632,0.0011,12.6932,-1.6234
+67447,67459,NSE_FO|47680,2025-10-29 09:51:36,0.6014,-13.8093,0.0009,12.9259,2.5457
+67448,67460,NSE_FO|47691,2025-10-29 09:51:37,-0.3745,-10.7632,0.0011,12.6932,-1.6234
+67449,67461,NSE_FO|47691,2025-10-29 09:51:37,-0.3745,-10.7632,0.0011,12.6932,-1.6234
+67450,67462,NSE_FO|47680,2025-10-29 09:51:37,0.6014,-13.8093,0.0009,12.9259,2.5457
+67451,67463,NSE_FO|47680,2025-10-29 09:51:38,0.6014,-13.8093,0.0009,12.9259,2.5457
+67452,67464,NSE_FO|47691,2025-10-29 09:51:38,-0.3745,-10.7632,0.0011,12.6932,-1.6234
+67453,67465,NSE_FO|47691,2025-10-29 09:51:39,-0.3745,-10.7632,0.0011,12.6932,-1.6234
+67454,67466,NSE_FO|47680,2025-10-29 09:51:39,0.6014,-13.8093,0.0009,12.9259,2.5457
+67455,67467,NSE_FO|47691,2025-10-29 09:51:40,-0.3745,-10.7632,0.0011,12.6932,-1.6234
+67456,67468,NSE_FO|47680,2025-10-29 09:51:40,0.6014,-13.8093,0.0009,12.9259,2.5457
+67457,67469,NSE_FO|47691,2025-10-29 09:51:40,-0.3732,-10.679,0.0011,12.6793,-1.6176
+67458,67470,NSE_FO|47680,2025-10-29 09:51:41,0.6012,-13.9017,0.0009,12.9277,2.5446
+67459,67471,NSE_FO|47691,2025-10-29 09:51:41,-0.3732,-10.679,0.0011,12.6793,-1.6176
+67460,67472,NSE_FO|47680,2025-10-29 09:51:41,0.6012,-13.9017,0.0009,12.9277,2.5446
+67461,67473,NSE_FO|47691,2025-10-29 09:51:42,-0.3732,-10.679,0.0011,12.6793,-1.6176
+67462,67474,NSE_FO|47680,2025-10-29 09:51:42,0.6012,-13.9017,0.0009,12.9277,2.5446
+67463,67475,NSE_FO|47691,2025-10-29 09:51:42,-0.3732,-10.679,0.0011,12.6793,-1.6176
+67464,67476,NSE_FO|47680,2025-10-29 09:51:42,0.6012,-13.9017,0.0009,12.9277,2.5446
+67465,67477,NSE_FO|47691,2025-10-29 09:51:43,-0.3732,-10.679,0.0011,12.6793,-1.6176
+67466,67478,NSE_FO|47680,2025-10-29 09:51:43,0.6012,-13.9017,0.0009,12.9277,2.5446
+67467,67479,NSE_FO|47691,2025-10-29 09:51:44,-0.3732,-10.679,0.0011,12.6793,-1.6176
+67468,67480,NSE_FO|47680,2025-10-29 09:51:44,0.6012,-13.9017,0.0009,12.9277,2.5446
+67469,67481,NSE_FO|47691,2025-10-29 09:51:44,-0.3732,-10.679,0.0011,12.6793,-1.6176
+67470,67482,NSE_FO|47680,2025-10-29 09:51:44,0.6012,-13.9017,0.0009,12.9277,2.5446
+67471,67483,NSE_FO|47691,2025-10-29 09:51:45,-0.3729,-10.7091,0.0011,12.6767,-1.6166
+67472,67484,NSE_FO|47680,2025-10-29 09:51:45,0.6015,-13.9237,0.0009,12.9251,2.546
+67473,67485,NSE_FO|47691,2025-10-29 09:51:45,-0.3729,-10.7091,0.0011,12.6767,-1.6166
+67474,67486,NSE_FO|47680,2025-10-29 09:51:46,0.6015,-13.9237,0.0009,12.9251,2.546
+67475,67487,NSE_FO|47691,2025-10-29 09:51:46,-0.3729,-10.7091,0.0011,12.6767,-1.6166
+67476,67488,NSE_FO|47680,2025-10-29 09:51:46,0.6015,-13.9237,0.0009,12.9251,2.546
+67477,67489,NSE_FO|47691,2025-10-29 09:51:47,-0.3729,-10.7091,0.0011,12.6767,-1.6166
+67478,67490,NSE_FO|47680,2025-10-29 09:51:47,0.6015,-13.9237,0.0009,12.9251,2.546
+67479,67491,NSE_FO|47691,2025-10-29 09:51:47,-0.3729,-10.7091,0.0011,12.6767,-1.6166
+67480,67492,NSE_FO|47680,2025-10-29 09:51:47,0.6015,-13.9237,0.0009,12.9251,2.546
+67481,67493,NSE_FO|47691,2025-10-29 09:51:48,-0.3729,-10.7091,0.0011,12.6767,-1.6166
+67482,67494,NSE_FO|47680,2025-10-29 09:51:48,0.6015,-13.9237,0.0009,12.9251,2.546
+67483,67495,NSE_FO|47691,2025-10-29 09:51:49,-0.3706,-10.6075,0.0011,12.6515,-1.6063
+67484,67496,NSE_FO|47680,2025-10-29 09:51:49,0.6026,-13.931,0.0009,12.9166,2.5504
+67485,67497,NSE_FO|47691,2025-10-29 09:51:50,-0.3706,-10.6075,0.0011,12.6515,-1.6063
+67486,67498,NSE_FO|47680,2025-10-29 09:51:50,0.6026,-13.931,0.0009,12.9166,2.5504
+67487,67499,NSE_FO|47691,2025-10-29 09:51:50,-0.3706,-10.6075,0.0011,12.6515,-1.6063
+67488,67500,NSE_FO|47680,2025-10-29 09:51:51,0.6026,-13.931,0.0009,12.9166,2.5504
+67489,67501,NSE_FO|47691,2025-10-29 09:51:51,-0.3706,-10.6075,0.0011,12.6515,-1.6063
+67490,67502,NSE_FO|47680,2025-10-29 09:51:51,0.6026,-13.931,0.0009,12.9166,2.5504
+67491,67503,NSE_FO|47691,2025-10-29 09:51:52,-0.3706,-10.6075,0.0011,12.6515,-1.6063
+67492,67504,NSE_FO|47680,2025-10-29 09:51:52,0.6026,-13.931,0.0009,12.9166,2.5504
+67493,67505,NSE_FO|47691,2025-10-29 09:51:52,-0.3706,-10.6075,0.0011,12.6515,-1.6063
+67494,67506,NSE_FO|47680,2025-10-29 09:51:52,0.6026,-13.931,0.0009,12.9166,2.5504
+67495,67507,NSE_FO|47691,2025-10-29 09:51:53,-0.3701,-10.5876,0.0011,12.6468,-1.6044
+67496,67508,NSE_FO|47680,2025-10-29 09:51:53,0.6027,-13.9468,0.0009,12.9159,2.5508
+67497,67509,NSE_FO|47691,2025-10-29 09:51:54,-0.3701,-10.5876,0.0011,12.6468,-1.6044
+67498,67510,NSE_FO|47680,2025-10-29 09:51:54,0.6027,-13.9468,0.0009,12.9159,2.5508
+67499,67511,NSE_FO|47691,2025-10-29 09:51:54,-0.3701,-10.5876,0.0011,12.6468,-1.6044
+67500,67512,NSE_FO|47680,2025-10-29 09:51:54,0.6027,-13.9468,0.0009,12.9159,2.5508
+67501,67513,NSE_FO|47691,2025-10-29 09:51:55,-0.3701,-10.5876,0.0011,12.6468,-1.6044
+67502,67514,NSE_FO|47680,2025-10-29 09:51:55,0.6027,-13.9468,0.0009,12.9159,2.5508
+67503,67515,NSE_FO|47691,2025-10-29 09:51:55,-0.3701,-10.5876,0.0011,12.6468,-1.6044
+67504,67516,NSE_FO|47680,2025-10-29 09:51:55,0.6027,-13.9468,0.0009,12.9159,2.5508
+67505,67517,NSE_FO|47691,2025-10-29 09:51:56,-0.3701,-10.5876,0.0011,12.6468,-1.6044
+67506,67518,NSE_FO|47680,2025-10-29 09:51:56,0.6027,-13.9468,0.0009,12.9159,2.5508
+67507,67519,NSE_FO|47691,2025-10-29 09:51:57,-0.3701,-10.5876,0.0011,12.6468,-1.6044
+67508,67520,NSE_FO|47680,2025-10-29 09:51:57,0.6027,-13.9468,0.0009,12.9159,2.5508
+67509,67521,NSE_FO|47691,2025-10-29 09:51:57,-0.3696,-10.6073,0.0011,12.6415,-1.6023
+67510,67522,NSE_FO|47680,2025-10-29 09:51:57,0.6037,-13.8716,0.0009,12.9069,2.5554
+67511,67523,NSE_FO|47691,2025-10-29 09:51:58,-0.3696,-10.6073,0.0011,12.6415,-1.6023
+67512,67524,NSE_FO|47680,2025-10-29 09:51:58,0.6037,-13.8716,0.0009,12.9069,2.5554
+67513,67525,NSE_FO|47691,2025-10-29 09:51:59,-0.3696,-10.6073,0.0011,12.6415,-1.6023
+67514,67526,NSE_FO|47680,2025-10-29 09:51:59,0.6037,-13.8716,0.0009,12.9069,2.5554
+67515,67527,NSE_FO|47691,2025-10-29 09:51:59,-0.3696,-10.6073,0.0011,12.6415,-1.6023
+67516,67528,NSE_FO|47680,2025-10-29 09:51:59,0.6037,-13.8716,0.0009,12.9069,2.5554
+67517,67529,NSE_FO|47691,2025-10-29 09:52:00,-0.3696,-10.6073,0.0011,12.6415,-1.6023
+67518,67530,NSE_FO|47680,2025-10-29 09:52:00,0.6037,-13.8716,0.0009,12.9069,2.5554
+67519,67531,NSE_FO|47691,2025-10-29 09:52:00,-0.3696,-10.6073,0.0011,12.6415,-1.6023
+67520,67532,NSE_FO|47680,2025-10-29 09:52:00,0.6037,-13.8716,0.0009,12.9069,2.5554
+67521,67533,NSE_FO|47691,2025-10-29 09:52:01,-0.3696,-10.6073,0.0011,12.6415,-1.6023
+67522,67534,NSE_FO|47680,2025-10-29 09:52:01,0.6037,-13.8716,0.0009,12.9069,2.5554
+67523,67535,NSE_FO|47691,2025-10-29 09:52:02,-0.3693,-10.7328,0.0011,12.6379,-1.6008
+67524,67536,NSE_FO|47680,2025-10-29 09:52:02,0.6056,-13.806,0.0009,12.8914,2.5633
+67525,67537,NSE_FO|47691,2025-10-29 09:52:02,-0.3693,-10.7328,0.0011,12.6379,-1.6008
+67526,67538,NSE_FO|47680,2025-10-29 09:52:02,0.6056,-13.806,0.0009,12.8914,2.5633
+67527,67539,NSE_FO|47691,2025-10-29 09:52:03,-0.3693,-10.7328,0.0011,12.6379,-1.6008
+67528,67540,NSE_FO|47680,2025-10-29 09:52:03,0.6056,-13.806,0.0009,12.8914,2.5633
+67529,67541,NSE_FO|47691,2025-10-29 09:52:04,-0.3693,-10.7328,0.0011,12.6379,-1.6008
+67530,67542,NSE_FO|47680,2025-10-29 09:52:04,0.6056,-13.806,0.0009,12.8914,2.5633
+67531,67543,NSE_FO|47691,2025-10-29 09:52:05,-0.3693,-10.7328,0.0011,12.6379,-1.6008
+67532,67544,NSE_FO|47680,2025-10-29 09:52:05,0.6056,-13.806,0.0009,12.8914,2.5633
+67533,67545,NSE_FO|47691,2025-10-29 09:52:05,-0.3693,-10.7328,0.0011,12.6379,-1.6008
+67534,67546,NSE_FO|47680,2025-10-29 09:52:05,0.6056,-13.806,0.0009,12.8914,2.5633
+67535,67547,NSE_FO|47691,2025-10-29 09:52:06,-0.3677,-10.6945,0.0011,12.621,-1.5941
+67536,67548,NSE_FO|47680,2025-10-29 09:52:06,0.6082,-13.5517,0.0009,12.8676,2.5753
+67537,67549,NSE_FO|47691,2025-10-29 09:52:07,-0.3677,-10.6945,0.0011,12.621,-1.5941
+67538,67550,NSE_FO|47680,2025-10-29 09:52:07,0.6082,-13.5517,0.0009,12.8676,2.5753
+67539,67551,NSE_FO|47691,2025-10-29 09:52:07,-0.3677,-10.6945,0.0011,12.621,-1.5941
+67540,67552,NSE_FO|47680,2025-10-29 09:52:07,0.6082,-13.5517,0.0009,12.8676,2.5753
+67541,67553,NSE_FO|47691,2025-10-29 09:52:08,-0.3677,-10.6945,0.0011,12.621,-1.5941
+67542,67554,NSE_FO|47680,2025-10-29 09:52:08,0.6082,-13.5517,0.0009,12.8676,2.5753
+67543,67555,NSE_FO|47691,2025-10-29 09:52:09,-0.3677,-10.6945,0.0011,12.621,-1.5941
+67544,67556,NSE_FO|47680,2025-10-29 09:52:09,0.6082,-13.5517,0.0009,12.8676,2.5753
+67545,67557,NSE_FO|47691,2025-10-29 09:52:09,-0.3677,-10.6945,0.0011,12.621,-1.5941
+67546,67558,NSE_FO|47680,2025-10-29 09:52:09,0.6082,-13.5517,0.0009,12.8676,2.5753
+67547,67559,NSE_FO|47691,2025-10-29 09:52:10,-0.3687,-10.6717,0.0011,12.6319,-1.5984
+67548,67560,NSE_FO|47680,2025-10-29 09:52:10,0.6069,-13.5884,0.0009,12.879,2.5696
+67549,67561,NSE_FO|47691,2025-10-29 09:52:10,-0.3687,-10.6717,0.0011,12.6319,-1.5984
+67550,67562,NSE_FO|47680,2025-10-29 09:52:10,0.6069,-13.5884,0.0009,12.879,2.5696
+67551,67563,NSE_FO|47691,2025-10-29 09:52:11,-0.3687,-10.6717,0.0011,12.6319,-1.5984
+67552,67564,NSE_FO|47680,2025-10-29 09:52:11,0.6069,-13.5884,0.0009,12.879,2.5696
+67553,67565,NSE_FO|47691,2025-10-29 09:52:12,-0.3687,-10.6717,0.0011,12.6319,-1.5984
+67554,67566,NSE_FO|47680,2025-10-29 09:52:12,0.6069,-13.5884,0.0009,12.879,2.5696
+67555,67567,NSE_FO|47691,2025-10-29 09:52:12,-0.3687,-10.6717,0.0011,12.6319,-1.5984
+67556,67568,NSE_FO|47680,2025-10-29 09:52:12,0.6069,-13.5884,0.0009,12.879,2.5696
+67557,67569,NSE_FO|47691,2025-10-29 09:52:13,-0.3687,-10.6717,0.0011,12.6319,-1.5984
+67558,67570,NSE_FO|47680,2025-10-29 09:52:13,0.6069,-13.5884,0.0009,12.879,2.5696
+67559,67571,NSE_FO|47691,2025-10-29 09:52:14,-0.3687,-10.6717,0.0011,12.6319,-1.5984
+67560,67572,NSE_FO|47680,2025-10-29 09:52:14,0.6069,-13.5884,0.0009,12.879,2.5696
+67561,67573,NSE_FO|47691,2025-10-29 09:52:14,-0.3687,-10.6717,0.0011,12.6319,-1.5984
+67562,67574,NSE_FO|47680,2025-10-29 09:52:14,0.6069,-13.5884,0.0009,12.879,2.5696
+67563,67575,NSE_FO|47691,2025-10-29 09:52:15,-0.3697,-10.7129,0.0011,12.6425,-1.6027
+67564,67576,NSE_FO|47680,2025-10-29 09:52:15,0.6063,-13.6104,0.0009,12.8843,2.5668
+67565,67577,NSE_FO|47691,2025-10-29 09:52:15,-0.3697,-10.7129,0.0011,12.6425,-1.6027
+67566,67578,NSE_FO|47680,2025-10-29 09:52:15,0.6063,-13.6104,0.0009,12.8843,2.5668
+67567,67579,NSE_FO|47691,2025-10-29 09:52:16,-0.3697,-10.7129,0.0011,12.6425,-1.6027
+67568,67580,NSE_FO|47680,2025-10-29 09:52:16,0.6063,-13.6104,0.0009,12.8843,2.5668
+67569,67581,NSE_FO|47691,2025-10-29 09:52:17,-0.3697,-10.7129,0.0011,12.6425,-1.6027
+67570,67582,NSE_FO|47680,2025-10-29 09:52:17,0.6063,-13.6104,0.0009,12.8843,2.5668
+67571,67583,NSE_FO|47691,2025-10-29 09:52:17,-0.3697,-10.7129,0.0011,12.6425,-1.6027
+67572,67584,NSE_FO|47680,2025-10-29 09:52:17,0.6063,-13.6104,0.0009,12.8843,2.5668
+67573,67585,NSE_FO|47691,2025-10-29 09:52:18,-0.3697,-10.7129,0.0011,12.6425,-1.6027
+67574,67586,NSE_FO|47680,2025-10-29 09:52:18,0.6063,-13.6104,0.0009,12.8843,2.5668
+67575,67587,NSE_FO|47691,2025-10-29 09:52:19,-0.3696,-10.6794,0.0011,12.6408,-1.602
+67576,67588,NSE_FO|47680,2025-10-29 09:52:19,0.606,-13.6383,0.0009,12.8873,2.5652
+67577,67589,NSE_FO|47691,2025-10-29 09:52:20,-0.3696,-10.6794,0.0011,12.6408,-1.602
+67578,67590,NSE_FO|47680,2025-10-29 09:52:20,0.606,-13.6383,0.0009,12.8873,2.5652
+67579,67591,NSE_FO|47691,2025-10-29 09:52:20,-0.3696,-10.6794,0.0011,12.6408,-1.602
+67580,67592,NSE_FO|47680,2025-10-29 09:52:20,0.606,-13.6383,0.0009,12.8873,2.5652
+67581,67593,NSE_FO|47691,2025-10-29 09:52:21,-0.3696,-10.6794,0.0011,12.6408,-1.602
+67582,67594,NSE_FO|47680,2025-10-29 09:52:21,0.606,-13.6383,0.0009,12.8873,2.5652
+67583,67595,NSE_FO|47691,2025-10-29 09:52:22,-0.3696,-10.6794,0.0011,12.6408,-1.602
+67584,67596,NSE_FO|47680,2025-10-29 09:52:22,0.606,-13.6383,0.0009,12.8873,2.5652
+67585,67597,NSE_FO|47691,2025-10-29 09:52:22,-0.3696,-10.6794,0.0011,12.6408,-1.602
+67586,67598,NSE_FO|47680,2025-10-29 09:52:22,0.606,-13.6383,0.0009,12.8873,2.5652
+67587,67599,NSE_FO|47691,2025-10-29 09:52:23,-0.3688,-10.6648,0.0011,12.6329,-1.5989
+67588,67600,NSE_FO|47680,2025-10-29 09:52:23,0.6061,-13.6862,0.0009,12.8861,2.5658
+67589,67601,NSE_FO|47691,2025-10-29 09:52:24,-0.3688,-10.6648,0.0011,12.6329,-1.5989
+67590,67602,NSE_FO|47680,2025-10-29 09:52:24,0.6061,-13.6862,0.0009,12.8861,2.5658
+67591,67603,NSE_FO|47691,2025-10-29 09:52:24,-0.3688,-10.6648,0.0011,12.6329,-1.5989
+67592,67604,NSE_FO|47680,2025-10-29 09:52:24,0.6061,-13.6862,0.0009,12.8861,2.5658
+67593,67605,NSE_FO|47691,2025-10-29 09:52:25,-0.3688,-10.6648,0.0011,12.6329,-1.5989
+67594,67606,NSE_FO|47680,2025-10-29 09:52:25,0.6061,-13.6862,0.0009,12.8861,2.5658
+67595,67607,NSE_FO|47691,2025-10-29 09:52:25,-0.3688,-10.6648,0.0011,12.6329,-1.5989
+67596,67608,NSE_FO|47680,2025-10-29 09:52:25,0.6061,-13.6862,0.0009,12.8861,2.5658
+67597,67609,NSE_FO|47691,2025-10-29 09:52:26,-0.3688,-10.6648,0.0011,12.6329,-1.5989
+67598,67610,NSE_FO|47680,2025-10-29 09:52:26,0.6061,-13.6862,0.0009,12.8861,2.5658
+67599,67611,NSE_FO|47691,2025-10-29 09:52:27,-0.3688,-10.6648,0.0011,12.6329,-1.5989
+67600,67612,NSE_FO|47680,2025-10-29 09:52:27,0.6061,-13.6862,0.0009,12.8861,2.5658
+67601,67613,NSE_FO|47691,2025-10-29 09:52:27,-0.3688,-10.6648,0.0011,12.6329,-1.5989
+67602,67614,NSE_FO|47680,2025-10-29 09:52:27,0.6063,-13.7179,0.0009,12.885,2.5663
+67603,67615,NSE_FO|47691,2025-10-29 09:52:28,-0.3684,-10.6607,0.0011,12.6279,-1.5969
+67604,67616,NSE_FO|47680,2025-10-29 09:52:28,0.6063,-13.7179,0.0009,12.885,2.5663
+67605,67617,NSE_FO|47691,2025-10-29 09:52:29,-0.3684,-10.6607,0.0011,12.6279,-1.5969
+67606,67618,NSE_FO|47680,2025-10-29 09:52:29,0.6063,-13.7179,0.0009,12.885,2.5663
+67607,67619,NSE_FO|47691,2025-10-29 09:52:30,-0.3684,-10.6607,0.0011,12.6279,-1.5969
+67608,67620,NSE_FO|47680,2025-10-29 09:52:30,0.6063,-13.7179,0.0009,12.885,2.5663
+67609,67621,NSE_FO|47691,2025-10-29 09:52:30,-0.3684,-10.6607,0.0011,12.6279,-1.5969
+67610,67622,NSE_FO|47680,2025-10-29 09:52:30,0.6063,-13.7179,0.0009,12.885,2.5663
+67611,67623,NSE_FO|47691,2025-10-29 09:52:31,-0.3684,-10.6607,0.0011,12.6279,-1.5969
+67612,67624,NSE_FO|47680,2025-10-29 09:52:31,0.6063,-13.7179,0.0009,12.885,2.5663
+67613,67625,NSE_FO|47691,2025-10-29 09:52:32,-0.3695,-10.6787,0.0011,12.6396,-1.6015
+67614,67626,NSE_FO|47680,2025-10-29 09:52:32,0.6054,-13.7339,0.0009,12.8922,2.5626
+67615,67627,NSE_FO|47691,2025-10-29 09:52:32,-0.3695,-10.6787,0.0011,12.6396,-1.6015
+67616,67628,NSE_FO|47680,2025-10-29 09:52:32,0.6054,-13.7339,0.0009,12.8922,2.5626
+67617,67629,NSE_FO|47691,2025-10-29 09:52:33,-0.3695,-10.6787,0.0011,12.6396,-1.6015
+67618,67630,NSE_FO|47680,2025-10-29 09:52:33,0.6054,-13.7339,0.0009,12.8922,2.5626
+67619,67631,NSE_FO|47691,2025-10-29 09:52:34,-0.3695,-10.6787,0.0011,12.6396,-1.6015
+67620,67632,NSE_FO|47680,2025-10-29 09:52:34,0.6054,-13.7339,0.0009,12.8922,2.5626
+67621,67633,NSE_FO|47691,2025-10-29 09:52:35,-0.3695,-10.6787,0.0011,12.6396,-1.6015
+67622,67634,NSE_FO|47680,2025-10-29 09:52:35,0.6054,-13.7339,0.0009,12.8922,2.5626
+67623,67635,NSE_FO|47691,2025-10-29 09:52:35,-0.3695,-10.6787,0.0011,12.6396,-1.6015
+67624,67636,NSE_FO|47680,2025-10-29 09:52:35,0.6054,-13.7339,0.0009,12.8922,2.5626
+67625,67637,NSE_FO|47691,2025-10-29 09:52:36,-0.3695,-10.6868,0.0011,12.6396,-1.6016
+67626,67638,NSE_FO|47680,2025-10-29 09:52:36,0.6057,-13.6984,0.0009,12.8895,2.5639
+67627,67639,NSE_FO|47691,2025-10-29 09:52:37,-0.3695,-10.6868,0.0011,12.6396,-1.6016
+67628,67640,NSE_FO|47680,2025-10-29 09:52:37,0.6057,-13.6984,0.0009,12.8895,2.5639
+67629,67641,NSE_FO|47691,2025-10-29 09:52:37,-0.3695,-10.6868,0.0011,12.6396,-1.6016
+67630,67642,NSE_FO|47680,2025-10-29 09:52:37,0.6057,-13.6984,0.0009,12.8895,2.5639
+67631,67643,NSE_FO|47691,2025-10-29 09:52:38,-0.3695,-10.6868,0.0011,12.6396,-1.6016
+67632,67644,NSE_FO|47680,2025-10-29 09:52:38,0.6057,-13.6984,0.0009,12.8895,2.5639
+67633,67645,NSE_FO|47691,2025-10-29 09:52:39,-0.3695,-10.6868,0.0011,12.6396,-1.6016
+67634,67646,NSE_FO|47680,2025-10-29 09:52:39,0.6057,-13.6984,0.0009,12.8895,2.5639
+67635,67647,NSE_FO|47691,2025-10-29 09:52:39,-0.3695,-10.6868,0.0011,12.6396,-1.6016
+67636,67648,NSE_FO|47680,2025-10-29 09:52:39,0.6057,-13.6984,0.0009,12.8895,2.5639
+67637,67649,NSE_FO|47691,2025-10-29 09:52:40,-0.3691,-10.7479,0.0011,12.6358,-1.6001
+67638,67650,NSE_FO|47680,2025-10-29 09:52:40,0.6073,-13.5854,0.0009,12.8754,2.571
+67639,67651,NSE_FO|47691,2025-10-29 09:52:40,-0.3691,-10.7479,0.0011,12.6358,-1.6001
+67640,67652,NSE_FO|47680,2025-10-29 09:52:40,0.6073,-13.5854,0.0009,12.8754,2.571
+67641,67653,NSE_FO|47691,2025-10-29 09:52:41,-0.3691,-10.7479,0.0011,12.6358,-1.6001
+67642,67654,NSE_FO|47680,2025-10-29 09:52:41,0.6073,-13.5854,0.0009,12.8754,2.571
+67643,67655,NSE_FO|47691,2025-10-29 09:52:42,-0.3691,-10.7479,0.0011,12.6358,-1.6001
+67644,67656,NSE_FO|47680,2025-10-29 09:52:42,0.6073,-13.5854,0.0009,12.8754,2.571
+67645,67657,NSE_FO|47691,2025-10-29 09:52:42,-0.3691,-10.7479,0.0011,12.6358,-1.6001
+67646,67658,NSE_FO|47680,2025-10-29 09:52:42,0.6073,-13.5854,0.0009,12.8754,2.571
+67647,67659,NSE_FO|47691,2025-10-29 09:52:43,-0.3691,-10.7479,0.0011,12.6358,-1.6001
+67648,67660,NSE_FO|47680,2025-10-29 09:52:43,0.6073,-13.5854,0.0009,12.8754,2.571
+67649,67661,NSE_FO|47691,2025-10-29 09:52:44,-0.3691,-10.7479,0.0011,12.6358,-1.6001
+67650,67662,NSE_FO|47680,2025-10-29 09:52:44,0.6073,-13.5854,0.0009,12.8754,2.571
+67651,67663,NSE_FO|47691,2025-10-29 09:52:45,-0.3697,-10.6892,0.0011,12.6422,-1.6026
+67652,67664,NSE_FO|47680,2025-10-29 09:52:45,0.6054,-13.7178,0.0009,12.8922,2.5625
+67653,67665,NSE_FO|47691,2025-10-29 09:52:45,-0.3697,-10.6892,0.0011,12.6422,-1.6026
+67654,67666,NSE_FO|47680,2025-10-29 09:52:45,0.6054,-13.7178,0.0009,12.8922,2.5625
+67655,67667,NSE_FO|47691,2025-10-29 09:52:46,-0.3697,-10.6892,0.0011,12.6422,-1.6026
+67656,67668,NSE_FO|47680,2025-10-29 09:52:46,0.6054,-13.7178,0.0009,12.8922,2.5625
+67657,67669,NSE_FO|47691,2025-10-29 09:52:47,-0.3697,-10.6892,0.0011,12.6422,-1.6026
+67658,67670,NSE_FO|47680,2025-10-29 09:52:47,0.6054,-13.7178,0.0009,12.8922,2.5625
+67659,67671,NSE_FO|47691,2025-10-29 09:52:47,-0.3697,-10.6892,0.0011,12.6422,-1.6026
+67660,67672,NSE_FO|47680,2025-10-29 09:52:47,0.6054,-13.7178,0.0009,12.8922,2.5625
+67661,67673,NSE_FO|47691,2025-10-29 09:52:48,-0.3697,-10.6892,0.0011,12.6422,-1.6026
+67662,67674,NSE_FO|47680,2025-10-29 09:52:48,0.6054,-13.7178,0.0009,12.8922,2.5625
+67663,67675,NSE_FO|47691,2025-10-29 09:52:49,-0.3691,-10.7075,0.0011,12.6352,-1.5998
+67664,67676,NSE_FO|47680,2025-10-29 09:52:49,0.6064,-13.6674,0.0009,12.8831,2.567
+67665,67677,NSE_FO|47691,2025-10-29 09:52:50,-0.3691,-10.7075,0.0011,12.6352,-1.5998
+67666,67678,NSE_FO|47680,2025-10-29 09:52:50,0.6064,-13.6674,0.0009,12.8831,2.567
+67667,67679,NSE_FO|47691,2025-10-29 09:52:50,-0.3691,-10.7075,0.0011,12.6352,-1.5998
+67668,67680,NSE_FO|47680,2025-10-29 09:52:50,0.6064,-13.6674,0.0009,12.8831,2.567
+67669,67681,NSE_FO|47691,2025-10-29 09:52:51,-0.3691,-10.7075,0.0011,12.6352,-1.5998
+67670,67682,NSE_FO|47680,2025-10-29 09:52:51,0.6064,-13.6674,0.0009,12.8831,2.567
+67671,67683,NSE_FO|47691,2025-10-29 09:52:52,-0.3691,-10.7075,0.0011,12.6352,-1.5998
+67672,67684,NSE_FO|47680,2025-10-29 09:52:52,0.6064,-13.6674,0.0009,12.8831,2.567
+67673,67685,NSE_FO|47691,2025-10-29 09:52:52,-0.3691,-10.7075,0.0011,12.6352,-1.5998
+67674,67686,NSE_FO|47680,2025-10-29 09:52:52,0.6064,-13.6674,0.0009,12.8831,2.567
+67675,67687,NSE_FO|47691,2025-10-29 09:52:53,-0.3698,-10.6661,0.0011,12.6432,-1.6031
+67676,67688,NSE_FO|47680,2025-10-29 09:52:53,0.6044,-13.8256,0.0009,12.9008,2.558
+67677,67689,NSE_FO|47691,2025-10-29 09:52:54,-0.3698,-10.6661,0.0011,12.6432,-1.6031
+67678,67690,NSE_FO|47680,2025-10-29 09:52:54,0.6044,-13.8256,0.0009,12.9008,2.558
+67679,67691,NSE_FO|47691,2025-10-29 09:52:54,-0.3698,-10.6661,0.0011,12.6432,-1.6031
+67680,67692,NSE_FO|47680,2025-10-29 09:52:54,0.6044,-13.8256,0.0009,12.9008,2.558
+67681,67693,NSE_FO|47691,2025-10-29 09:52:55,-0.3698,-10.6661,0.0011,12.6432,-1.6031
+67682,67694,NSE_FO|47680,2025-10-29 09:52:55,0.6044,-13.8256,0.0009,12.9008,2.558
+67683,67695,NSE_FO|47691,2025-10-29 09:52:55,-0.3698,-10.6661,0.0011,12.6432,-1.6031
+67684,67696,NSE_FO|47680,2025-10-29 09:52:55,0.6044,-13.8256,0.0009,12.9008,2.558
+67685,67697,NSE_FO|47691,2025-10-29 09:52:56,-0.3698,-10.6661,0.0011,12.6432,-1.6031
+67686,67698,NSE_FO|47680,2025-10-29 09:52:56,0.6044,-13.8256,0.0009,12.9008,2.558
+67687,67699,NSE_FO|47691,2025-10-29 09:52:57,-0.3698,-10.6661,0.0011,12.6432,-1.6031
+67688,67700,NSE_FO|47680,2025-10-29 09:52:57,0.6044,-13.8256,0.0009,12.9008,2.558
+67689,67701,NSE_FO|47691,2025-10-29 09:52:57,-0.3691,-10.7157,0.0011,12.6352,-1.5999
+67690,67702,NSE_FO|47680,2025-10-29 09:52:57,0.6059,-13.7543,0.0009,12.8877,2.5646
+67691,67703,NSE_FO|47691,2025-10-29 09:52:58,-0.3691,-10.7157,0.0011,12.6352,-1.5999
+67692,67704,NSE_FO|47680,2025-10-29 09:52:58,0.6059,-13.7543,0.0009,12.8877,2.5646
+67693,67705,NSE_FO|47691,2025-10-29 09:52:59,-0.3691,-10.7157,0.0011,12.6352,-1.5999
+67694,67706,NSE_FO|47680,2025-10-29 09:52:59,0.6059,-13.7543,0.0009,12.8877,2.5646
+67695,67707,NSE_FO|47691,2025-10-29 09:53:00,-0.3691,-10.7157,0.0011,12.6352,-1.5999
+67696,67708,NSE_FO|47680,2025-10-29 09:53:00,0.6059,-13.7543,0.0009,12.8877,2.5646
+67697,67709,NSE_FO|47691,2025-10-29 09:53:01,-0.3691,-10.7157,0.0011,12.6352,-1.5999
+67698,67710,NSE_FO|47680,2025-10-29 09:53:01,0.6059,-13.7543,0.0009,12.8877,2.5646
+67699,67711,NSE_FO|47691,2025-10-29 09:53:01,-0.3691,-10.7157,0.0011,12.6352,-1.5999
+67700,67712,NSE_FO|47680,2025-10-29 09:53:01,0.6059,-13.7543,0.0009,12.8877,2.5646
+67701,67713,NSE_FO|47691,2025-10-29 09:53:02,-0.3677,-10.6704,0.0011,12.6196,-1.5936
+67702,67714,NSE_FO|47680,2025-10-29 09:53:02,0.6069,-13.7291,0.0009,12.8793,2.5688
+67703,67715,NSE_FO|47691,2025-10-29 09:53:02,-0.3677,-10.6704,0.0011,12.6196,-1.5936
+67704,67716,NSE_FO|47680,2025-10-29 09:53:02,0.6069,-13.7291,0.0009,12.8793,2.5688
+67705,67717,NSE_FO|47691,2025-10-29 09:53:03,-0.3677,-10.6704,0.0011,12.6196,-1.5936
+67706,67718,NSE_FO|47680,2025-10-29 09:53:03,0.6069,-13.7291,0.0009,12.8793,2.5688
+67707,67719,NSE_FO|47691,2025-10-29 09:53:04,-0.3677,-10.6704,0.0011,12.6196,-1.5936
+67708,67720,NSE_FO|47680,2025-10-29 09:53:04,0.6069,-13.7291,0.0009,12.8793,2.5688
+67709,67721,NSE_FO|47691,2025-10-29 09:53:04,-0.3677,-10.6704,0.0011,12.6196,-1.5936
+67710,67722,NSE_FO|47680,2025-10-29 09:53:04,0.6069,-13.7291,0.0009,12.8793,2.5688
+67711,67723,NSE_FO|47691,2025-10-29 09:53:05,-0.3677,-10.6704,0.0011,12.6196,-1.5936
+67712,67724,NSE_FO|47680,2025-10-29 09:53:05,0.6069,-13.7291,0.0009,12.8793,2.5688
+67713,67725,NSE_FO|47691,2025-10-29 09:53:05,-0.3677,-10.6704,0.0011,12.6196,-1.5936
+67714,67726,NSE_FO|47680,2025-10-29 09:53:05,0.6069,-13.7291,0.0009,12.8793,2.5688
+67715,67727,NSE_FO|47691,2025-10-29 09:53:06,-0.3685,-10.6701,0.0011,12.6286,-1.5972
+67716,67728,NSE_FO|47680,2025-10-29 09:53:06,0.6058,-13.7885,0.0009,12.8888,2.564
+67717,67729,NSE_FO|47691,2025-10-29 09:53:07,-0.3685,-10.6701,0.0011,12.6286,-1.5972
+67718,67730,NSE_FO|47680,2025-10-29 09:53:07,0.6058,-13.7885,0.0009,12.8888,2.564
+67719,67731,NSE_FO|47691,2025-10-29 09:53:07,-0.3685,-10.6701,0.0011,12.6286,-1.5972
+67720,67732,NSE_FO|47680,2025-10-29 09:53:07,0.6058,-13.7885,0.0009,12.8888,2.564
+67721,67733,NSE_FO|47691,2025-10-29 09:53:08,-0.3685,-10.6701,0.0011,12.6286,-1.5972
+67722,67734,NSE_FO|47680,2025-10-29 09:53:08,0.6058,-13.7885,0.0009,12.8888,2.564
+67723,67735,NSE_FO|47691,2025-10-29 09:53:09,-0.3685,-10.6701,0.0011,12.6286,-1.5972
+67724,67736,NSE_FO|47680,2025-10-29 09:53:09,0.6058,-13.7885,0.0009,12.8888,2.564
+67725,67737,NSE_FO|47691,2025-10-29 09:53:10,-0.3691,-10.7164,0.0011,12.6358,-1.6001
+67726,67738,NSE_FO|47680,2025-10-29 09:53:10,0.6059,-13.755,0.0009,12.888,2.5643
+67727,67739,NSE_FO|47691,2025-10-29 09:53:10,-0.3691,-10.7164,0.0011,12.6358,-1.6001
+67728,67740,NSE_FO|47680,2025-10-29 09:53:10,0.6059,-13.755,0.0009,12.888,2.5643
+67729,67741,NSE_FO|47691,2025-10-29 09:53:11,-0.3691,-10.7164,0.0011,12.6358,-1.6001
+67730,67742,NSE_FO|47680,2025-10-29 09:53:11,0.6059,-13.755,0.0009,12.888,2.5643
+67731,67743,NSE_FO|47691,2025-10-29 09:53:12,-0.3691,-10.7164,0.0011,12.6358,-1.6001
+67732,67744,NSE_FO|47680,2025-10-29 09:53:12,0.6059,-13.755,0.0009,12.888,2.5643
+67733,67745,NSE_FO|47691,2025-10-29 09:53:12,-0.3691,-10.7164,0.0011,12.6358,-1.6001
+67734,67746,NSE_FO|47680,2025-10-29 09:53:12,0.6059,-13.755,0.0009,12.888,2.5643
+67735,67747,NSE_FO|47691,2025-10-29 09:53:13,-0.3691,-10.7164,0.0011,12.6358,-1.6001
+67736,67748,NSE_FO|47680,2025-10-29 09:53:13,0.6059,-13.755,0.0009,12.888,2.5643
+67737,67749,NSE_FO|47691,2025-10-29 09:53:14,-0.3691,-10.7164,0.0011,12.6358,-1.6001
+67738,67750,NSE_FO|47680,2025-10-29 09:53:14,0.6059,-13.755,0.0009,12.888,2.5643
+67739,67751,NSE_FO|47691,2025-10-29 09:53:14,-0.3691,-10.7164,0.0011,12.6358,-1.6001
+67740,67752,NSE_FO|47680,2025-10-29 09:53:14,0.6059,-13.755,0.0009,12.888,2.5643
+67741,67753,NSE_FO|47691,2025-10-29 09:53:15,-0.3689,-10.7306,0.0011,12.6335,-1.5992
+67742,67754,NSE_FO|47680,2025-10-29 09:53:15,0.6061,-13.7696,0.0009,12.8862,2.5652
+67743,67755,NSE_FO|47691,2025-10-29 09:53:15,-0.3689,-10.7306,0.0011,12.6335,-1.5992
+67744,67756,NSE_FO|47680,2025-10-29 09:53:15,0.6061,-13.7696,0.0009,12.8862,2.5652
+67745,67757,NSE_FO|47691,2025-10-29 09:53:16,-0.3689,-10.7306,0.0011,12.6335,-1.5992
+67746,67758,NSE_FO|47680,2025-10-29 09:53:16,0.6061,-13.7696,0.0009,12.8862,2.5652
+67747,67759,NSE_FO|47691,2025-10-29 09:53:17,-0.3689,-10.7306,0.0011,12.6335,-1.5992
+67748,67760,NSE_FO|47680,2025-10-29 09:53:17,0.6061,-13.7696,0.0009,12.8862,2.5652
+67749,67761,NSE_FO|47691,2025-10-29 09:53:18,-0.3689,-10.7306,0.0011,12.6335,-1.5992
+67750,67762,NSE_FO|47680,2025-10-29 09:53:18,0.6061,-13.7696,0.0009,12.8862,2.5652
+67751,67763,NSE_FO|47691,2025-10-29 09:53:19,-0.3694,-10.727,0.0011,12.6385,-1.6012
+67752,67764,NSE_FO|47680,2025-10-29 09:53:19,0.6062,-13.6777,0.0009,12.8844,2.5661
+67753,67765,NSE_FO|47691,2025-10-29 09:53:19,-0.3694,-10.727,0.0011,12.6385,-1.6012
+67754,67766,NSE_FO|47680,2025-10-29 09:53:19,0.6062,-13.6777,0.0009,12.8844,2.5661
+67755,67767,NSE_FO|47691,2025-10-29 09:53:20,-0.3694,-10.727,0.0011,12.6385,-1.6012
+67756,67768,NSE_FO|47680,2025-10-29 09:53:20,0.6062,-13.6777,0.0009,12.8844,2.5661
+67757,67769,NSE_FO|47691,2025-10-29 09:53:20,-0.3694,-10.727,0.0011,12.6385,-1.6012
+67758,67770,NSE_FO|47680,2025-10-29 09:53:20,0.6062,-13.6777,0.0009,12.8844,2.5661
+67759,67771,NSE_FO|47691,2025-10-29 09:53:21,-0.3694,-10.727,0.0011,12.6385,-1.6012
+67760,67772,NSE_FO|47680,2025-10-29 09:53:21,0.6062,-13.6777,0.0009,12.8844,2.5661
+67761,67773,NSE_FO|47691,2025-10-29 09:53:22,-0.3694,-10.727,0.0011,12.6385,-1.6012
+67762,67774,NSE_FO|47680,2025-10-29 09:53:22,0.6062,-13.6777,0.0009,12.8844,2.5661
+67763,67775,NSE_FO|47691,2025-10-29 09:53:22,-0.3694,-10.727,0.0011,12.6385,-1.6012
+67764,67776,NSE_FO|47680,2025-10-29 09:53:22,0.6062,-13.6777,0.0009,12.8844,2.5661
+67765,67777,NSE_FO|47691,2025-10-29 09:53:23,-0.3688,-10.6972,0.0011,12.6318,-1.5985
+67766,67778,NSE_FO|47680,2025-10-29 09:53:23,0.606,-13.7452,0.0009,12.8861,2.5651
+67767,67779,NSE_FO|47691,2025-10-29 09:53:23,-0.3688,-10.6972,0.0011,12.6318,-1.5985
+67768,67780,NSE_FO|47680,2025-10-29 09:53:23,0.606,-13.7452,0.0009,12.8861,2.5651
+67769,67781,NSE_FO|47691,2025-10-29 09:53:24,-0.3688,-10.6972,0.0011,12.6318,-1.5985
+67770,67782,NSE_FO|47680,2025-10-29 09:53:24,0.606,-13.7452,0.0009,12.8861,2.5651
+67771,67783,NSE_FO|47691,2025-10-29 09:53:25,-0.3688,-10.6972,0.0011,12.6318,-1.5985
+67772,67784,NSE_FO|47680,2025-10-29 09:53:25,0.606,-13.7452,0.0009,12.8861,2.5651
+67773,67785,NSE_FO|47691,2025-10-29 09:53:25,-0.3688,-10.6972,0.0011,12.6318,-1.5985
+67774,67786,NSE_FO|47680,2025-10-29 09:53:25,0.606,-13.7452,0.0009,12.8861,2.5651
+67775,67787,NSE_FO|47691,2025-10-29 09:53:26,-0.3688,-10.6972,0.0011,12.6318,-1.5985
+67776,67788,NSE_FO|47680,2025-10-29 09:53:26,0.606,-13.7452,0.0009,12.8861,2.5651
+67777,67789,NSE_FO|47691,2025-10-29 09:53:27,-0.3688,-10.6972,0.0011,12.6318,-1.5985
+67778,67790,NSE_FO|47691,2025-10-29 09:53:27,-0.3688,-10.6972,0.0011,12.6318,-1.5985
+67779,67791,NSE_FO|47680,2025-10-29 09:53:27,0.606,-13.7452,0.0009,12.8861,2.5651
+67780,67792,NSE_FO|47691,2025-10-29 09:53:28,-0.3687,-10.7048,0.0011,12.6312,-1.5983
+67781,67793,NSE_FO|47680,2025-10-29 09:53:28,0.6068,-13.648,0.0009,12.8793,2.5685
+67782,67794,NSE_FO|47691,2025-10-29 09:53:29,-0.3687,-10.7048,0.0011,12.6312,-1.5983
+67783,67795,NSE_FO|47680,2025-10-29 09:53:29,0.6068,-13.648,0.0009,12.8793,2.5685
+67784,67796,NSE_FO|47691,2025-10-29 09:53:29,-0.3687,-10.7048,0.0011,12.6312,-1.5983
+67785,67797,NSE_FO|47680,2025-10-29 09:53:29,0.6068,-13.648,0.0009,12.8793,2.5685
+67786,67798,NSE_FO|47691,2025-10-29 09:53:30,-0.3687,-10.7048,0.0011,12.6312,-1.5983
+67787,67799,NSE_FO|47680,2025-10-29 09:53:30,0.6068,-13.648,0.0009,12.8793,2.5685
+67788,67800,NSE_FO|47691,2025-10-29 09:53:30,-0.3687,-10.7048,0.0011,12.6312,-1.5983
+67789,67801,NSE_FO|47680,2025-10-29 09:53:30,0.6068,-13.648,0.0009,12.8793,2.5685
+67790,67802,NSE_FO|47691,2025-10-29 09:53:31,-0.3687,-10.7048,0.0011,12.6312,-1.5983
+67791,67803,NSE_FO|47680,2025-10-29 09:53:31,0.6068,-13.648,0.0009,12.8793,2.5685
+67792,67804,NSE_FO|47691,2025-10-29 09:53:32,-0.3677,-10.7601,0.0011,12.6207,-1.5941
+67793,67805,NSE_FO|47680,2025-10-29 09:53:32,0.6086,-13.5826,0.0009,12.8638,2.5762
+67794,67806,NSE_FO|47691,2025-10-29 09:53:32,-0.3677,-10.7601,0.0011,12.6207,-1.5941
+67795,67807,NSE_FO|47680,2025-10-29 09:53:32,0.6086,-13.5826,0.0009,12.8638,2.5762
+67796,67808,NSE_FO|47691,2025-10-29 09:53:33,-0.3677,-10.7601,0.0011,12.6207,-1.5941
+67797,67809,NSE_FO|47680,2025-10-29 09:53:33,0.6086,-13.5826,0.0009,12.8638,2.5762
+67798,67810,NSE_FO|47691,2025-10-29 09:53:33,-0.3677,-10.7601,0.0011,12.6207,-1.5941
+67799,67811,NSE_FO|47680,2025-10-29 09:53:33,0.6086,-13.5826,0.0009,12.8638,2.5762
+67800,67812,NSE_FO|47691,2025-10-29 09:53:34,-0.3677,-10.7601,0.0011,12.6207,-1.5941
+67801,67813,NSE_FO|47680,2025-10-29 09:53:34,0.6086,-13.5826,0.0009,12.8638,2.5762
+67802,67814,NSE_FO|47691,2025-10-29 09:53:35,-0.3677,-10.7601,0.0011,12.6207,-1.5941
+67803,67815,NSE_FO|47680,2025-10-29 09:53:35,0.6086,-13.5826,0.0009,12.8638,2.5762
+67804,67816,NSE_FO|47691,2025-10-29 09:53:36,-0.3676,-10.7185,0.0011,12.6187,-1.5934
+67805,67817,NSE_FO|47680,2025-10-29 09:53:36,0.6076,-13.69,0.0009,12.8725,2.5719
+67806,67818,NSE_FO|47691,2025-10-29 09:53:37,-0.3676,-10.7185,0.0011,12.6187,-1.5934
+67807,67819,NSE_FO|47680,2025-10-29 09:53:37,0.6076,-13.69,0.0009,12.8725,2.5719
+67808,67820,NSE_FO|47691,2025-10-29 09:53:37,-0.3676,-10.7185,0.0011,12.6187,-1.5934
+67809,67821,NSE_FO|47680,2025-10-29 09:53:37,0.6076,-13.69,0.0009,12.8725,2.5719
+67810,67822,NSE_FO|47691,2025-10-29 09:53:38,-0.3676,-10.7185,0.0011,12.6187,-1.5934
+67811,67823,NSE_FO|47680,2025-10-29 09:53:38,0.6076,-13.69,0.0009,12.8725,2.5719
+67812,67824,NSE_FO|47691,2025-10-29 09:53:38,-0.3676,-10.7185,0.0011,12.6187,-1.5934
+67813,67825,NSE_FO|47680,2025-10-29 09:53:38,0.6076,-13.69,0.0009,12.8725,2.5719
+67814,67826,NSE_FO|47691,2025-10-29 09:53:39,-0.3676,-10.7185,0.0011,12.6187,-1.5934
+67815,67827,NSE_FO|47680,2025-10-29 09:53:39,0.6076,-13.69,0.0009,12.8725,2.5719
+67816,67828,NSE_FO|47691,2025-10-29 09:53:40,-0.3684,-10.6939,0.0011,12.6275,-1.5969
+67817,67829,NSE_FO|47680,2025-10-29 09:53:40,0.6065,-13.7164,0.0009,12.8818,2.5671
+67818,67830,NSE_FO|47691,2025-10-29 09:53:41,-0.3684,-10.6939,0.0011,12.6275,-1.5969
+67819,67831,NSE_FO|47680,2025-10-29 09:53:41,0.6065,-13.7164,0.0009,12.8818,2.5671
+67820,67832,NSE_FO|47691,2025-10-29 09:53:41,-0.3684,-10.6939,0.0011,12.6275,-1.5969
+67821,67833,NSE_FO|47680,2025-10-29 09:53:41,0.6065,-13.7164,0.0009,12.8818,2.5671
+67822,67834,NSE_FO|47691,2025-10-29 09:53:42,-0.3684,-10.6939,0.0011,12.6275,-1.5969
+67823,67835,NSE_FO|47680,2025-10-29 09:53:42,0.6065,-13.7164,0.0009,12.8818,2.5671
+67824,67836,NSE_FO|47691,2025-10-29 09:53:43,-0.3684,-10.6939,0.0011,12.6275,-1.5969
+67825,67837,NSE_FO|47680,2025-10-29 09:53:43,0.6065,-13.7164,0.0009,12.8818,2.5671
+67826,67838,NSE_FO|47691,2025-10-29 09:53:43,-0.3684,-10.6939,0.0011,12.6275,-1.5969
+67827,67839,NSE_FO|47680,2025-10-29 09:53:43,0.6065,-13.7164,0.0009,12.8818,2.5671
+67828,67840,NSE_FO|47691,2025-10-29 09:53:44,-0.3684,-10.6939,0.0011,12.6275,-1.5969
+67829,67841,NSE_FO|47680,2025-10-29 09:53:44,0.6065,-13.7164,0.0009,12.8818,2.5671
+67830,67842,NSE_FO|47691,2025-10-29 09:53:45,-0.3688,-10.7137,0.0011,12.6317,-1.5985
+67831,67843,NSE_FO|47680,2025-10-29 09:53:45,0.6068,-13.6567,0.0009,12.8794,2.5683
+67832,67844,NSE_FO|47691,2025-10-29 09:53:46,-0.3688,-10.7137,0.0011,12.6317,-1.5985
+67833,67845,NSE_FO|47680,2025-10-29 09:53:46,0.6068,-13.6567,0.0009,12.8794,2.5683
+67834,67846,NSE_FO|47691,2025-10-29 09:53:47,-0.3688,-10.7137,0.0011,12.6317,-1.5985
+67835,67847,NSE_FO|47680,2025-10-29 09:53:47,0.6068,-13.6567,0.0009,12.8794,2.5683
+67836,67848,NSE_FO|47691,2025-10-29 09:53:47,-0.3688,-10.7137,0.0011,12.6317,-1.5985
+67837,67849,NSE_FO|47680,2025-10-29 09:53:47,0.6068,-13.6567,0.0009,12.8794,2.5683
+67838,67850,NSE_FO|47691,2025-10-29 09:53:48,-0.3688,-10.7137,0.0011,12.6317,-1.5985
+67839,67851,NSE_FO|47680,2025-10-29 09:53:48,0.6068,-13.6567,0.0009,12.8794,2.5683
+67840,67852,NSE_FO|47691,2025-10-29 09:53:48,-0.3688,-10.7137,0.0011,12.6317,-1.5985
+67841,67853,NSE_FO|47680,2025-10-29 09:53:48,0.6074,-13.6761,0.0009,12.8745,2.5707
+67842,67854,NSE_FO|47691,2025-10-29 09:53:49,-0.3681,-10.7318,0.0011,12.6246,-1.5957
+67843,67855,NSE_FO|47680,2025-10-29 09:53:49,0.6074,-13.6761,0.0009,12.8745,2.5707
+67844,67856,NSE_FO|47691,2025-10-29 09:53:50,-0.3681,-10.7318,0.0011,12.6246,-1.5957
+67845,67857,NSE_FO|47680,2025-10-29 09:53:50,0.6074,-13.6761,0.0009,12.8745,2.5707
+67846,67858,NSE_FO|47691,2025-10-29 09:53:51,-0.3681,-10.7318,0.0011,12.6246,-1.5957
+67847,67859,NSE_FO|47680,2025-10-29 09:53:51,0.6074,-13.6761,0.0009,12.8745,2.5707
+67848,67860,NSE_FO|47691,2025-10-29 09:53:52,-0.3681,-10.7318,0.0011,12.6246,-1.5957
+67849,67861,NSE_FO|47680,2025-10-29 09:53:52,0.6074,-13.6761,0.0009,12.8745,2.5707
+67850,67862,NSE_FO|47691,2025-10-29 09:53:52,-0.3681,-10.7318,0.0011,12.6246,-1.5957
+67851,67863,NSE_FO|47680,2025-10-29 09:53:52,0.6074,-13.6761,0.0009,12.8745,2.5707
+67852,67864,NSE_FO|47691,2025-10-29 09:53:53,-0.3688,-10.7217,0.0011,12.6315,-1.5985
+67853,67865,NSE_FO|47680,2025-10-29 09:53:53,0.6066,-13.6998,0.0009,12.8813,2.5673
+67854,67866,NSE_FO|47691,2025-10-29 09:53:53,-0.3688,-10.7217,0.0011,12.6315,-1.5985
+67855,67867,NSE_FO|47680,2025-10-29 09:53:53,0.6066,-13.6998,0.0009,12.8813,2.5673
+67856,67868,NSE_FO|47691,2025-10-29 09:53:54,-0.3688,-10.7217,0.0011,12.6315,-1.5985
+67857,67869,NSE_FO|47680,2025-10-29 09:53:54,0.6066,-13.6998,0.0009,12.8813,2.5673
+67858,67870,NSE_FO|47691,2025-10-29 09:53:55,-0.3688,-10.7217,0.0011,12.6315,-1.5985
+67859,67871,NSE_FO|47680,2025-10-29 09:53:55,0.6066,-13.6998,0.0009,12.8813,2.5673
+67860,67872,NSE_FO|47691,2025-10-29 09:53:56,-0.3688,-10.7217,0.0011,12.6315,-1.5985
+67861,67873,NSE_FO|47680,2025-10-29 09:53:56,0.6066,-13.6998,0.0009,12.8813,2.5673
+67862,67874,NSE_FO|47691,2025-10-29 09:53:57,-0.3688,-10.7217,0.0011,12.6315,-1.5985
+67863,67875,NSE_FO|47680,2025-10-29 09:53:57,0.6066,-13.6998,0.0009,12.8813,2.5673
+67864,67876,NSE_FO|47691,2025-10-29 09:53:57,-0.3688,-10.7134,0.0011,12.6311,-1.5983
+67865,67877,NSE_FO|47680,2025-10-29 09:53:57,0.6066,-13.6828,0.0009,12.8806,2.5676
+67866,67878,NSE_FO|47691,2025-10-29 09:53:58,-0.3688,-10.7134,0.0011,12.6311,-1.5983
+67867,67879,NSE_FO|47680,2025-10-29 09:53:58,0.6066,-13.6828,0.0009,12.8806,2.5676
+67868,67880,NSE_FO|47691,2025-10-29 09:53:58,-0.3688,-10.7134,0.0011,12.6311,-1.5983
+67869,67881,NSE_FO|47680,2025-10-29 09:53:58,0.6066,-13.6828,0.0009,12.8806,2.5676
+67870,67882,NSE_FO|47691,2025-10-29 09:53:59,-0.3688,-10.7134,0.0011,12.6311,-1.5983
+67871,67883,NSE_FO|47680,2025-10-29 09:53:59,0.6066,-13.6828,0.0009,12.8806,2.5676
+67872,67884,NSE_FO|47691,2025-10-29 09:54:00,-0.3688,-10.7134,0.0011,12.6311,-1.5983
+67873,67885,NSE_FO|47680,2025-10-29 09:54:00,0.6066,-13.6828,0.0009,12.8806,2.5676
+67874,67886,NSE_FO|47691,2025-10-29 09:54:01,-0.3688,-10.7134,0.0011,12.6311,-1.5983
+67875,67887,NSE_FO|47680,2025-10-29 09:54:01,0.6066,-13.6828,0.0009,12.8806,2.5676
+67876,67888,NSE_FO|47691,2025-10-29 09:54:02,-0.3681,-10.7795,0.0011,12.6238,-1.5954
+67877,67889,NSE_FO|47680,2025-10-29 09:54:02,0.6084,-13.5928,0.0009,12.8649,2.5753
+67878,67890,NSE_FO|47691,2025-10-29 09:54:02,-0.3681,-10.7795,0.0011,12.6238,-1.5954
+67879,67891,NSE_FO|47680,2025-10-29 09:54:02,0.6084,-13.5928,0.0009,12.8649,2.5753
+67880,67892,NSE_FO|47691,2025-10-29 09:54:03,-0.3681,-10.7795,0.0011,12.6238,-1.5954
+67881,67893,NSE_FO|47680,2025-10-29 09:54:03,0.6084,-13.5928,0.0009,12.8649,2.5753
+67882,67894,NSE_FO|47691,2025-10-29 09:54:03,-0.3681,-10.7795,0.0011,12.6238,-1.5954
+67883,67895,NSE_FO|47680,2025-10-29 09:54:03,0.6084,-13.5928,0.0009,12.8649,2.5753
+67884,67896,NSE_FO|47691,2025-10-29 09:54:04,-0.3681,-10.7795,0.0011,12.6238,-1.5954
+67885,67897,NSE_FO|47680,2025-10-29 09:54:04,0.6084,-13.5928,0.0009,12.8649,2.5753
+67886,67898,NSE_FO|47691,2025-10-29 09:54:05,-0.3681,-10.7795,0.0011,12.6238,-1.5954
+67887,67899,NSE_FO|47680,2025-10-29 09:54:05,0.6084,-13.5928,0.0009,12.8649,2.5753
+67888,67900,NSE_FO|47691,2025-10-29 09:54:05,-0.3681,-10.7795,0.0011,12.6238,-1.5954
+67889,67901,NSE_FO|47680,2025-10-29 09:54:05,0.6084,-13.5928,0.0009,12.8649,2.5753
+67890,67902,NSE_FO|47691,2025-10-29 09:54:06,-0.3699,-10.8364,0.0011,12.6434,-1.6032
+67891,67903,NSE_FO|47680,2025-10-29 09:54:06,0.6073,-13.603,0.0009,12.8745,2.5705
+67892,67904,NSE_FO|47691,2025-10-29 09:54:06,-0.3699,-10.8364,0.0011,12.6434,-1.6032
+67893,67905,NSE_FO|47680,2025-10-29 09:54:07,0.6073,-13.603,0.0009,12.8745,2.5705
+67894,67906,NSE_FO|47691,2025-10-29 09:54:07,-0.3699,-10.8364,0.0011,12.6434,-1.6032
+67895,67907,NSE_FO|47680,2025-10-29 09:54:07,0.6073,-13.603,0.0009,12.8745,2.5705
+67896,67908,NSE_FO|47691,2025-10-29 09:54:08,-0.3699,-10.8364,0.0011,12.6434,-1.6032
+67897,67909,NSE_FO|47680,2025-10-29 09:54:08,0.6073,-13.603,0.0009,12.8745,2.5705
+67898,67910,NSE_FO|47691,2025-10-29 09:54:08,-0.3699,-10.8364,0.0011,12.6434,-1.6032
+67899,67911,NSE_FO|47680,2025-10-29 09:54:08,0.6073,-13.603,0.0009,12.8745,2.5705
+67900,67912,NSE_FO|47691,2025-10-29 09:54:09,-0.3699,-10.8364,0.0011,12.6434,-1.6032
+67901,67913,NSE_FO|47680,2025-10-29 09:54:09,0.6073,-13.603,0.0009,12.8745,2.5705
+67902,67914,NSE_FO|47691,2025-10-29 09:54:10,-0.3697,-10.7702,0.0011,12.6409,-1.6023
+67903,67915,NSE_FO|47680,2025-10-29 09:54:10,0.6067,-13.6332,0.0009,12.8798,2.5678
+67904,67916,NSE_FO|47691,2025-10-29 09:54:10,-0.3697,-10.7702,0.0011,12.6409,-1.6023
+67905,67917,NSE_FO|47680,2025-10-29 09:54:10,0.6067,-13.6332,0.0009,12.8798,2.5678
+67906,67918,NSE_FO|47691,2025-10-29 09:54:11,-0.3697,-10.7702,0.0011,12.6409,-1.6023
+67907,67919,NSE_FO|47680,2025-10-29 09:54:11,0.6067,-13.6332,0.0009,12.8798,2.5678
+67908,67920,NSE_FO|47691,2025-10-29 09:54:11,-0.3697,-10.7702,0.0011,12.6409,-1.6023
+67909,67921,NSE_FO|47680,2025-10-29 09:54:11,0.6067,-13.6332,0.0009,12.8798,2.5678
+67910,67922,NSE_FO|47691,2025-10-29 09:54:12,-0.3697,-10.7702,0.0011,12.6409,-1.6023
+67911,67923,NSE_FO|47680,2025-10-29 09:54:12,0.6067,-13.6332,0.0009,12.8798,2.5678
+67912,67924,NSE_FO|47691,2025-10-29 09:54:13,-0.3697,-10.7702,0.0011,12.6409,-1.6023
+67913,67925,NSE_FO|47680,2025-10-29 09:54:13,0.6067,-13.6332,0.0009,12.8798,2.5678
+67914,67926,NSE_FO|47691,2025-10-29 09:54:13,-0.3697,-10.7702,0.0011,12.6409,-1.6023
+67915,67927,NSE_FO|47680,2025-10-29 09:54:13,0.6067,-13.6332,0.0009,12.8798,2.5678
+67916,67928,NSE_FO|47691,2025-10-29 09:54:14,-0.3704,-10.7603,0.0011,12.6481,-1.6052
+67917,67929,NSE_FO|47680,2025-10-29 09:54:14,0.6053,-13.7358,0.0009,12.8914,2.5618
+67918,67930,NSE_FO|47691,2025-10-29 09:54:15,-0.3704,-10.7603,0.0011,12.6481,-1.6052
+67919,67931,NSE_FO|47680,2025-10-29 09:54:15,0.6053,-13.7358,0.0009,12.8914,2.5618
+67920,67932,NSE_FO|47691,2025-10-29 09:54:15,-0.3704,-10.7603,0.0011,12.6481,-1.6052
+67921,67933,NSE_FO|47680,2025-10-29 09:54:15,0.6053,-13.7358,0.0009,12.8914,2.5618
+67922,67934,NSE_FO|47691,2025-10-29 09:54:16,-0.3704,-10.7603,0.0011,12.6481,-1.6052
+67923,67935,NSE_FO|47680,2025-10-29 09:54:16,0.6053,-13.7358,0.0009,12.8914,2.5618
+67924,67936,NSE_FO|47691,2025-10-29 09:54:16,-0.3704,-10.7603,0.0011,12.6481,-1.6052
+67925,67937,NSE_FO|47680,2025-10-29 09:54:16,0.6053,-13.7358,0.0009,12.8914,2.5618
+67926,67938,NSE_FO|47691,2025-10-29 09:54:17,-0.3704,-10.7603,0.0011,12.6481,-1.6052
+67927,67939,NSE_FO|47680,2025-10-29 09:54:17,0.6053,-13.7358,0.0009,12.8914,2.5618
+67928,67940,NSE_FO|47691,2025-10-29 09:54:18,-0.3704,-10.7603,0.0011,12.6481,-1.6052
+67929,67941,NSE_FO|47680,2025-10-29 09:54:18,0.6053,-13.7358,0.0009,12.8914,2.5618
+67930,67942,NSE_FO|47691,2025-10-29 09:54:19,-0.3713,-10.7693,0.0011,12.6585,-1.6094
+67931,67943,NSE_FO|47680,2025-10-29 09:54:19,0.6045,-13.743,0.0009,12.8981,2.5584
+67932,67944,NSE_FO|47691,2025-10-29 09:54:20,-0.3713,-10.7693,0.0011,12.6585,-1.6094
+67933,67945,NSE_FO|47680,2025-10-29 09:54:20,0.6045,-13.743,0.0009,12.8981,2.5584
+67934,67946,NSE_FO|47691,2025-10-29 09:54:20,-0.3713,-10.7693,0.0011,12.6585,-1.6094
+67935,67947,NSE_FO|47680,2025-10-29 09:54:20,0.6045,-13.743,0.0009,12.8981,2.5584
+67936,67948,NSE_FO|47691,2025-10-29 09:54:21,-0.3713,-10.7693,0.0011,12.6585,-1.6094
+67937,67949,NSE_FO|47680,2025-10-29 09:54:21,0.6045,-13.743,0.0009,12.8981,2.5584
+67938,67950,NSE_FO|47691,2025-10-29 09:54:21,-0.3713,-10.7693,0.0011,12.6585,-1.6094
+67939,67951,NSE_FO|47680,2025-10-29 09:54:21,0.6045,-13.743,0.0009,12.8981,2.5584
+67940,67952,NSE_FO|47691,2025-10-29 09:54:22,-0.3713,-10.7693,0.0011,12.6585,-1.6094
+67941,67953,NSE_FO|47680,2025-10-29 09:54:22,0.6045,-13.743,0.0009,12.8981,2.5584
+67942,67954,NSE_FO|47691,2025-10-29 09:54:23,-0.3714,-10.8025,0.0011,12.6597,-1.6099
+67943,67955,NSE_FO|47680,2025-10-29 09:54:23,0.6051,-13.6888,0.0009,12.8932,2.5608
+67944,67956,NSE_FO|47691,2025-10-29 09:54:24,-0.3714,-10.8025,0.0011,12.6597,-1.6099
+67945,67957,NSE_FO|47680,2025-10-29 09:54:24,0.6051,-13.6888,0.0009,12.8932,2.5608
+67946,67958,NSE_FO|47691,2025-10-29 09:54:25,-0.3714,-10.8025,0.0011,12.6597,-1.6099
+67947,67959,NSE_FO|47680,2025-10-29 09:54:25,0.6051,-13.6888,0.0009,12.8932,2.5608
+67948,67960,NSE_FO|47691,2025-10-29 09:54:25,-0.3714,-10.8025,0.0011,12.6597,-1.6099
+67949,67961,NSE_FO|47680,2025-10-29 09:54:25,0.6051,-13.6888,0.0009,12.8932,2.5608
+67950,67962,NSE_FO|47691,2025-10-29 09:54:26,-0.3714,-10.8025,0.0011,12.6597,-1.6099
+67951,67963,NSE_FO|47680,2025-10-29 09:54:26,0.6051,-13.6888,0.0009,12.8932,2.5608
+67952,67964,NSE_FO|47691,2025-10-29 09:54:26,-0.3714,-10.8025,0.0011,12.6597,-1.6099
+67953,67965,NSE_FO|47680,2025-10-29 09:54:26,0.6051,-13.6888,0.0009,12.8932,2.5608
+67954,67966,NSE_FO|47691,2025-10-29 09:54:27,-0.372,-10.7588,0.0011,12.6649,-1.612
+67955,67967,NSE_FO|47680,2025-10-29 09:54:27,0.6045,-13.6616,0.0009,12.8984,2.5581
+67956,67968,NSE_FO|47691,2025-10-29 09:54:28,-0.372,-10.7588,0.0011,12.6649,-1.612
+67957,67969,NSE_FO|47691,2025-10-29 09:54:28,-0.372,-10.7588,0.0011,12.6649,-1.612
+67958,67970,NSE_FO|47680,2025-10-29 09:54:28,0.6045,-13.6616,0.0009,12.8984,2.5581
+67959,67971,NSE_FO|47691,2025-10-29 09:54:29,-0.372,-10.7588,0.0011,12.6649,-1.612
+67960,67972,NSE_FO|47680,2025-10-29 09:54:29,0.6045,-13.6616,0.0009,12.8984,2.5581
+67961,67973,NSE_FO|47691,2025-10-29 09:54:30,-0.372,-10.7588,0.0011,12.6649,-1.612
+67962,67974,NSE_FO|47680,2025-10-29 09:54:30,0.6045,-13.6616,0.0009,12.8984,2.5581
+67963,67975,NSE_FO|47691,2025-10-29 09:54:30,-0.372,-10.7588,0.0011,12.6649,-1.612
+67964,67976,NSE_FO|47680,2025-10-29 09:54:30,0.6045,-13.6616,0.0009,12.8984,2.5581
+67965,67977,NSE_FO|47691,2025-10-29 09:54:31,-0.372,-10.7588,0.0011,12.6649,-1.612
+67966,67978,NSE_FO|47680,2025-10-29 09:54:31,0.6045,-13.6616,0.0009,12.8984,2.5581
+67967,67979,NSE_FO|47691,2025-10-29 09:54:31,-0.3722,-10.7689,0.0011,12.6672,-1.613
+67968,67980,NSE_FO|47680,2025-10-29 09:54:31,0.6039,-13.7324,0.0009,12.9032,2.5556
+67969,67981,NSE_FO|47691,2025-10-29 09:54:32,-0.3722,-10.7689,0.0011,12.6672,-1.613
+67970,67982,NSE_FO|47680,2025-10-29 09:54:32,0.6039,-13.7324,0.0009,12.9032,2.5556
+67971,67983,NSE_FO|47691,2025-10-29 09:54:33,-0.3722,-10.7689,0.0011,12.6672,-1.613
+67972,67984,NSE_FO|47691,2025-10-29 09:54:33,-0.3722,-10.7689,0.0011,12.6672,-1.613
+67973,67985,NSE_FO|47680,2025-10-29 09:54:33,0.6039,-13.7324,0.0009,12.9032,2.5556
+67974,67986,NSE_FO|47680,2025-10-29 09:54:33,0.6039,-13.7324,0.0009,12.9032,2.5556
+67975,67987,NSE_FO|47691,2025-10-29 09:54:34,-0.3722,-10.7689,0.0011,12.6672,-1.613
+67976,67988,NSE_FO|47680,2025-10-29 09:54:34,0.6039,-13.7324,0.0009,12.9032,2.5556
+67977,67989,NSE_FO|47691,2025-10-29 09:54:35,-0.3722,-10.7689,0.0011,12.6672,-1.613
+67978,67990,NSE_FO|47680,2025-10-29 09:54:35,0.6039,-13.7324,0.0009,12.9032,2.5556
+67979,67991,NSE_FO|47691,2025-10-29 09:54:36,-0.3705,-10.7372,0.0011,12.6487,-1.6055
+67980,67992,NSE_FO|47680,2025-10-29 09:54:36,0.6047,-13.7911,0.0009,12.8967,2.5589
+67981,67993,NSE_FO|47691,2025-10-29 09:54:36,-0.3705,-10.7372,0.0011,12.6487,-1.6055
+67982,67994,NSE_FO|47680,2025-10-29 09:54:36,0.6047,-13.7911,0.0009,12.8967,2.5589
+67983,67995,NSE_FO|47691,2025-10-29 09:54:37,-0.3705,-10.7372,0.0011,12.6487,-1.6055
+67984,67996,NSE_FO|47680,2025-10-29 09:54:37,0.6047,-13.7911,0.0009,12.8967,2.5589
+67985,67997,NSE_FO|47691,2025-10-29 09:54:38,-0.3705,-10.7372,0.0011,12.6487,-1.6055
+67986,67998,NSE_FO|47680,2025-10-29 09:54:38,0.6047,-13.7911,0.0009,12.8967,2.5589
+67987,67999,NSE_FO|47680,2025-10-29 09:54:38,0.6047,-13.7911,0.0009,12.8967,2.5589
+67988,68000,NSE_FO|47691,2025-10-29 09:54:39,-0.3705,-10.7372,0.0011,12.6487,-1.6055
+67989,68001,NSE_FO|47680,2025-10-29 09:54:39,0.6047,-13.7911,0.0009,12.8967,2.5589
+67990,68002,NSE_FO|47691,2025-10-29 09:54:40,-0.3705,-10.7372,0.0011,12.6487,-1.6055
+67991,68003,NSE_FO|47680,2025-10-29 09:54:40,0.6047,-13.7911,0.0009,12.8967,2.5589
+67992,68004,NSE_FO|47691,2025-10-29 09:54:40,-0.3707,-10.731,0.0011,12.6509,-1.6063
+67993,68005,NSE_FO|47680,2025-10-29 09:54:40,0.6043,-13.8108,0.0009,12.8997,2.5573
+67994,68006,NSE_FO|47691,2025-10-29 09:54:41,-0.3707,-10.731,0.0011,12.6509,-1.6063
+67995,68007,NSE_FO|47680,2025-10-29 09:54:41,0.6043,-13.8108,0.0009,12.8997,2.5573
+67996,68008,NSE_FO|47691,2025-10-29 09:54:41,-0.3707,-10.731,0.0011,12.6509,-1.6063
+67997,68009,NSE_FO|47680,2025-10-29 09:54:41,0.6043,-13.8108,0.0009,12.8997,2.5573
+67998,68010,NSE_FO|47691,2025-10-29 09:54:42,-0.3707,-10.731,0.0011,12.6509,-1.6063
+67999,68011,NSE_FO|47680,2025-10-29 09:54:42,0.6043,-13.8108,0.0009,12.8997,2.5573
+68000,68012,NSE_FO|47691,2025-10-29 09:54:43,-0.3707,-10.731,0.0011,12.6509,-1.6063
+68001,68013,NSE_FO|47691,2025-10-29 09:54:43,-0.3707,-10.731,0.0011,12.6509,-1.6063
+68002,68014,NSE_FO|47680,2025-10-29 09:54:43,0.6043,-13.8108,0.0009,12.8997,2.5573
+68003,68015,NSE_FO|47691,2025-10-29 09:54:44,-0.3707,-10.7719,0.0011,12.6515,-1.6066
+68004,68016,NSE_FO|47680,2025-10-29 09:54:44,0.6053,-13.7119,0.0009,12.8913,2.5616
+68005,68017,NSE_FO|47691,2025-10-29 09:54:45,-0.3707,-10.7719,0.0011,12.6515,-1.6066
+68006,68018,NSE_FO|47680,2025-10-29 09:54:45,0.6053,-13.7119,0.0009,12.8913,2.5616
+68007,68019,NSE_FO|47691,2025-10-29 09:54:45,-0.3707,-10.7719,0.0011,12.6515,-1.6066
+68008,68020,NSE_FO|47680,2025-10-29 09:54:45,0.6053,-13.7119,0.0009,12.8913,2.5616
+68009,68021,NSE_FO|47691,2025-10-29 09:54:46,-0.3707,-10.7719,0.0011,12.6515,-1.6066
+68010,68022,NSE_FO|47680,2025-10-29 09:54:46,0.6053,-13.7119,0.0009,12.8913,2.5616
+68011,68023,NSE_FO|47691,2025-10-29 09:54:46,-0.3707,-10.7719,0.0011,12.6515,-1.6066
+68012,68024,NSE_FO|47680,2025-10-29 09:54:46,0.6053,-13.7119,0.0009,12.8913,2.5616
+68013,68025,NSE_FO|47691,2025-10-29 09:54:47,-0.3707,-10.7719,0.0011,12.6515,-1.6066
+68014,68026,NSE_FO|47680,2025-10-29 09:54:47,0.6053,-13.7119,0.0009,12.8913,2.5616
+68015,68027,NSE_FO|47691,2025-10-29 09:54:48,-0.3707,-10.7719,0.0011,12.6515,-1.6066
+68016,68028,NSE_FO|47691,2025-10-29 09:54:48,-0.3707,-10.7719,0.0011,12.6515,-1.6066
+68017,68029,NSE_FO|47680,2025-10-29 09:54:48,0.6053,-13.7119,0.0009,12.8913,2.5616
+68018,68030,NSE_FO|47680,2025-10-29 09:54:48,0.6053,-13.7119,0.0009,12.8913,2.5616
+68019,68031,NSE_FO|47691,2025-10-29 09:54:49,-0.3695,-10.7853,0.0011,12.6388,-1.6015
+68020,68032,NSE_FO|47680,2025-10-29 09:54:49,0.6067,-13.6749,0.0009,12.8796,2.5675
+68021,68033,NSE_FO|47691,2025-10-29 09:54:50,-0.3695,-10.7853,0.0011,12.6388,-1.6015
+68022,68034,NSE_FO|47680,2025-10-29 09:54:50,0.6067,-13.6749,0.0009,12.8796,2.5675
+68023,68035,NSE_FO|47691,2025-10-29 09:54:50,-0.3695,-10.7853,0.0011,12.6388,-1.6015
+68024,68036,NSE_FO|47680,2025-10-29 09:54:50,0.6067,-13.6749,0.0009,12.8796,2.5675
+68025,68037,NSE_FO|47691,2025-10-29 09:54:51,-0.3695,-10.7853,0.0011,12.6388,-1.6015
+68026,68038,NSE_FO|47680,2025-10-29 09:54:51,0.6067,-13.6749,0.0009,12.8796,2.5675
+68027,68039,NSE_FO|47691,2025-10-29 09:54:51,-0.3695,-10.7853,0.0011,12.6388,-1.6015
+68028,68040,NSE_FO|47680,2025-10-29 09:54:51,0.6067,-13.6749,0.0009,12.8796,2.5675
+68029,68041,NSE_FO|47691,2025-10-29 09:54:52,-0.3695,-10.7853,0.0011,12.6388,-1.6015
+68030,68042,NSE_FO|47680,2025-10-29 09:54:52,0.6067,-13.6749,0.0009,12.8796,2.5675
+68031,68043,NSE_FO|47691,2025-10-29 09:54:53,-0.3706,-10.7384,0.0011,12.6497,-1.6059
+68032,68044,NSE_FO|47691,2025-10-29 09:54:53,-0.3706,-10.7384,0.0011,12.6497,-1.6059
+68033,68045,NSE_FO|47680,2025-10-29 09:54:53,0.6046,-13.7922,0.0009,12.8972,2.5584
+68034,68046,NSE_FO|47691,2025-10-29 09:54:54,-0.3706,-10.7384,0.0011,12.6497,-1.6059
+68035,68047,NSE_FO|47680,2025-10-29 09:54:54,0.6046,-13.7922,0.0009,12.8972,2.5584
+68036,68048,NSE_FO|47691,2025-10-29 09:54:55,-0.3706,-10.7384,0.0011,12.6497,-1.6059
+68037,68049,NSE_FO|47680,2025-10-29 09:54:55,0.6046,-13.7922,0.0009,12.8972,2.5584
+68038,68050,NSE_FO|47691,2025-10-29 09:54:55,-0.3706,-10.7384,0.0011,12.6497,-1.6059
+68039,68051,NSE_FO|47680,2025-10-29 09:54:55,0.6046,-13.7922,0.0009,12.8972,2.5584
+68040,68052,NSE_FO|47691,2025-10-29 09:54:56,-0.3706,-10.7384,0.0011,12.6497,-1.6059
+68041,68053,NSE_FO|47680,2025-10-29 09:54:56,0.6046,-13.7922,0.0009,12.8972,2.5584
+68042,68054,NSE_FO|47691,2025-10-29 09:54:56,-0.3706,-10.7384,0.0011,12.6497,-1.6059
+68043,68055,NSE_FO|47680,2025-10-29 09:54:56,0.6046,-13.7922,0.0009,12.8972,2.5584
+68044,68056,NSE_FO|47691,2025-10-29 09:54:57,-0.3702,-10.7516,0.0011,12.6463,-1.6045
+68045,68057,NSE_FO|47680,2025-10-29 09:54:57,0.6053,-13.7449,0.0009,12.8912,2.5615
+68046,68058,NSE_FO|47691,2025-10-29 09:54:58,-0.3702,-10.7516,0.0011,12.6463,-1.6045
+68047,68059,NSE_FO|47680,2025-10-29 09:54:58,0.6053,-13.7449,0.0009,12.8912,2.5615
+68048,68060,NSE_FO|47691,2025-10-29 09:54:58,-0.3702,-10.7516,0.0011,12.6463,-1.6045
+68049,68061,NSE_FO|47680,2025-10-29 09:54:58,0.6053,-13.7449,0.0009,12.8912,2.5615
+68050,68062,NSE_FO|47691,2025-10-29 09:54:59,-0.3702,-10.7516,0.0011,12.6463,-1.6045
+68051,68063,NSE_FO|47680,2025-10-29 09:54:59,0.6053,-13.7449,0.0009,12.8912,2.5615
+68052,68064,NSE_FO|47691,2025-10-29 09:55:00,-0.3702,-10.7516,0.0011,12.6463,-1.6045
+68053,68065,NSE_FO|47680,2025-10-29 09:55:00,0.6053,-13.7449,0.0009,12.8912,2.5615
+68054,68066,NSE_FO|47691,2025-10-29 09:55:00,-0.3702,-10.7516,0.0011,12.6463,-1.6045
+68055,68067,NSE_FO|47680,2025-10-29 09:55:00,0.6053,-13.7449,0.0009,12.8912,2.5615
+68056,68068,NSE_FO|47691,2025-10-29 09:55:00,-0.3702,-10.7516,0.0011,12.6463,-1.6045
+68057,68069,NSE_FO|47680,2025-10-29 09:55:00,0.6053,-13.7449,0.0009,12.8912,2.5615
+68058,68070,NSE_FO|47691,2025-10-29 09:55:01,-0.3702,-10.7516,0.0011,12.6463,-1.6045
+68059,68071,NSE_FO|47680,2025-10-29 09:55:01,0.6053,-13.7449,0.0009,12.8912,2.5615
+68060,68072,NSE_FO|47691,2025-10-29 09:55:01,-0.3695,-10.8334,0.0011,12.6385,-1.6014
+68061,68073,NSE_FO|47680,2025-10-29 09:55:01,0.6072,-13.662,0.0009,12.8748,2.5697
+68062,68074,NSE_FO|47691,2025-10-29 09:55:02,-0.3695,-10.8334,0.0011,12.6385,-1.6014
+68063,68075,NSE_FO|47680,2025-10-29 09:55:02,0.6072,-13.662,0.0009,12.8748,2.5697
+68064,68076,NSE_FO|47691,2025-10-29 09:55:03,-0.3695,-10.8334,0.0011,12.6385,-1.6014
+68065,68077,NSE_FO|47680,2025-10-29 09:55:03,0.6072,-13.662,0.0009,12.8748,2.5697
+68066,68078,NSE_FO|47691,2025-10-29 09:55:04,-0.3695,-10.8334,0.0011,12.6385,-1.6014
+68067,68079,NSE_FO|47680,2025-10-29 09:55:04,0.6072,-13.662,0.0009,12.8748,2.5697
+68068,68080,NSE_FO|47691,2025-10-29 09:55:05,-0.3695,-10.8334,0.0011,12.6385,-1.6014
+68069,68081,NSE_FO|47680,2025-10-29 09:55:05,0.6072,-13.662,0.0009,12.8748,2.5697
+68070,68082,NSE_FO|47691,2025-10-29 09:55:05,-0.3695,-10.8334,0.0011,12.6385,-1.6014
+68071,68083,NSE_FO|47680,2025-10-29 09:55:05,0.6072,-13.662,0.0009,12.8748,2.5697
+68072,68084,NSE_FO|47691,2025-10-29 09:55:06,-0.3724,-10.8356,0.0011,12.6691,-1.6138
+68073,68085,NSE_FO|47680,2025-10-29 09:55:06,0.6045,-13.703,0.0009,12.8978,2.558
+68074,68086,NSE_FO|47691,2025-10-29 09:55:06,-0.3724,-10.8356,0.0011,12.6691,-1.6138
+68075,68087,NSE_FO|47680,2025-10-29 09:55:06,0.6045,-13.703,0.0009,12.8978,2.558
+68076,68088,NSE_FO|47691,2025-10-29 09:55:07,-0.3724,-10.8356,0.0011,12.6691,-1.6138
+68077,68089,NSE_FO|47680,2025-10-29 09:55:07,0.6045,-13.703,0.0009,12.8978,2.558
+68078,68090,NSE_FO|47691,2025-10-29 09:55:08,-0.3724,-10.8356,0.0011,12.6691,-1.6138
+68079,68091,NSE_FO|47680,2025-10-29 09:55:08,0.6045,-13.703,0.0009,12.8978,2.558
+68080,68092,NSE_FO|47691,2025-10-29 09:55:08,-0.3724,-10.8356,0.0011,12.6691,-1.6138
+68081,68093,NSE_FO|47680,2025-10-29 09:55:08,0.6045,-13.703,0.0009,12.8978,2.558
+68082,68094,NSE_FO|47691,2025-10-29 09:55:09,-0.3724,-10.8356,0.0011,12.6691,-1.6138
+68083,68095,NSE_FO|47680,2025-10-29 09:55:09,0.6045,-13.703,0.0009,12.8978,2.558
+68084,68096,NSE_FO|47691,2025-10-29 09:55:10,-0.3724,-10.8356,0.0011,12.6691,-1.6138
+68085,68097,NSE_FO|47680,2025-10-29 09:55:10,0.6045,-13.703,0.0009,12.8978,2.558
+68086,68098,NSE_FO|47691,2025-10-29 09:55:10,-0.3728,-10.8552,0.0011,12.6731,-1.6155
+68087,68099,NSE_FO|47680,2025-10-29 09:55:10,0.6043,-13.7132,0.0009,12.8997,2.557
+68088,68100,NSE_FO|47691,2025-10-29 09:55:11,-0.3728,-10.8552,0.0011,12.6731,-1.6155
+68089,68101,NSE_FO|47680,2025-10-29 09:55:11,0.6043,-13.7132,0.0009,12.8997,2.557
+68090,68102,NSE_FO|47691,2025-10-29 09:55:11,-0.3728,-10.8552,0.0011,12.6731,-1.6155
+68091,68103,NSE_FO|47680,2025-10-29 09:55:11,0.6043,-13.7132,0.0009,12.8997,2.557
+68092,68104,NSE_FO|47691,2025-10-29 09:55:12,-0.3728,-10.8552,0.0011,12.6731,-1.6155
+68093,68105,NSE_FO|47680,2025-10-29 09:55:12,0.6043,-13.7132,0.0009,12.8997,2.557
+68094,68106,NSE_FO|47691,2025-10-29 09:55:13,-0.3728,-10.8552,0.0011,12.6731,-1.6155
+68095,68107,NSE_FO|47680,2025-10-29 09:55:13,0.6043,-13.7132,0.0009,12.8997,2.557
+68096,68108,NSE_FO|47691,2025-10-29 09:55:13,-0.3728,-10.8552,0.0011,12.6731,-1.6155
+68097,68109,NSE_FO|47680,2025-10-29 09:55:13,0.6043,-13.7132,0.0009,12.8997,2.557
+68098,68110,NSE_FO|47691,2025-10-29 09:55:14,-0.3746,-10.8308,0.0011,12.6916,-1.6232
+68099,68111,NSE_FO|47680,2025-10-29 09:55:14,0.6019,-13.8166,0.0009,12.9196,2.5465
+68100,68112,NSE_FO|47691,2025-10-29 09:55:14,-0.3746,-10.8308,0.0011,12.6916,-1.6232
+68101,68113,NSE_FO|47680,2025-10-29 09:55:14,0.6019,-13.8166,0.0009,12.9196,2.5465
+68102,68114,NSE_FO|47691,2025-10-29 09:55:15,-0.3746,-10.8308,0.0011,12.6916,-1.6232
+68103,68115,NSE_FO|47680,2025-10-29 09:55:15,0.6019,-13.8166,0.0009,12.9196,2.5465
+68104,68116,NSE_FO|47691,2025-10-29 09:55:16,-0.3746,-10.8308,0.0011,12.6916,-1.6232
+68105,68117,NSE_FO|47691,2025-10-29 09:55:16,-0.3746,-10.8308,0.0011,12.6916,-1.6232
+68106,68118,NSE_FO|47680,2025-10-29 09:55:16,0.6019,-13.8166,0.0009,12.9196,2.5465
+68107,68119,NSE_FO|47680,2025-10-29 09:55:16,0.6019,-13.8166,0.0009,12.9196,2.5465
+68108,68120,NSE_FO|47680,2025-10-29 09:55:17,0.6019,-13.8166,0.0009,12.9196,2.5465
+68109,68121,NSE_FO|47691,2025-10-29 09:55:17,-0.3746,-10.8308,0.0011,12.6916,-1.6232
+68110,68122,NSE_FO|47691,2025-10-29 09:55:18,-0.3746,-10.8308,0.0011,12.6916,-1.6232
+68111,68123,NSE_FO|47680,2025-10-29 09:55:18,0.6019,-13.8166,0.0009,12.9196,2.5465
+68112,68124,NSE_FO|47691,2025-10-29 09:55:19,-0.3728,-10.8554,0.0011,12.6731,-1.6155
+68113,68125,NSE_FO|47680,2025-10-29 09:55:19,0.6048,-13.626,0.0009,12.8945,2.5595
+68114,68126,NSE_FO|47691,2025-10-29 09:55:19,-0.3728,-10.8554,0.0011,12.6731,-1.6155
+68115,68127,NSE_FO|47680,2025-10-29 09:55:19,0.6048,-13.626,0.0009,12.8945,2.5595
+68116,68128,NSE_FO|47691,2025-10-29 09:55:20,-0.3728,-10.8554,0.0011,12.6731,-1.6155
+68117,68129,NSE_FO|47680,2025-10-29 09:55:20,0.6048,-13.626,0.0009,12.8945,2.5595
+68118,68130,NSE_FO|47691,2025-10-29 09:55:21,-0.3728,-10.8554,0.0011,12.6731,-1.6155
+68119,68131,NSE_FO|47680,2025-10-29 09:55:21,0.6048,-13.626,0.0009,12.8945,2.5595
+68120,68132,NSE_FO|47691,2025-10-29 09:55:21,-0.3728,-10.8554,0.0011,12.6731,-1.6155
+68121,68133,NSE_FO|47680,2025-10-29 09:55:21,0.6048,-13.626,0.0009,12.8945,2.5595
+68122,68134,NSE_FO|47691,2025-10-29 09:55:22,-0.3728,-10.8554,0.0011,12.6731,-1.6155
+68123,68135,NSE_FO|47680,2025-10-29 09:55:22,0.6048,-13.626,0.0009,12.8945,2.5595
+68124,68136,NSE_FO|47691,2025-10-29 09:55:23,-0.3724,-10.8355,0.0011,12.6686,-1.6136
+68125,68137,NSE_FO|47680,2025-10-29 09:55:23,0.6047,-13.6768,0.0009,12.8959,2.5588
+68126,68138,NSE_FO|47691,2025-10-29 09:55:23,-0.3724,-10.8355,0.0011,12.6686,-1.6136
+68127,68139,NSE_FO|47680,2025-10-29 09:55:23,0.6047,-13.6768,0.0009,12.8959,2.5588
+68128,68140,NSE_FO|47691,2025-10-29 09:55:24,-0.3724,-10.8355,0.0011,12.6686,-1.6136
+68129,68141,NSE_FO|47680,2025-10-29 09:55:24,0.6047,-13.6768,0.0009,12.8959,2.5588
+68130,68142,NSE_FO|47691,2025-10-29 09:55:24,-0.3724,-10.8355,0.0011,12.6686,-1.6136
+68131,68143,NSE_FO|47680,2025-10-29 09:55:25,0.6047,-13.6768,0.0009,12.8959,2.5588
+68132,68144,NSE_FO|47691,2025-10-29 09:55:25,-0.3724,-10.8355,0.0011,12.6686,-1.6136
+68133,68145,NSE_FO|47680,2025-10-29 09:55:25,0.6047,-13.6768,0.0009,12.8959,2.5588
+68134,68146,NSE_FO|47691,2025-10-29 09:55:26,-0.3724,-10.8355,0.0011,12.6686,-1.6136
+68135,68147,NSE_FO|47680,2025-10-29 09:55:26,0.6047,-13.6768,0.0009,12.8959,2.5588
+68136,68148,NSE_FO|47691,2025-10-29 09:55:26,-0.3724,-10.8355,0.0011,12.6686,-1.6136
+68137,68149,NSE_FO|47680,2025-10-29 09:55:26,0.6047,-13.6768,0.0009,12.8959,2.5588
+68138,68150,NSE_FO|47691,2025-10-29 09:55:27,-0.3736,-10.7899,0.0011,12.6811,-1.6188
+68139,68151,NSE_FO|47680,2025-10-29 09:55:27,0.6022,-13.8472,0.0009,12.9171,2.5477
+68140,68152,NSE_FO|47691,2025-10-29 09:55:28,-0.3736,-10.7899,0.0011,12.6811,-1.6188
+68141,68153,NSE_FO|47680,2025-10-29 09:55:28,0.6022,-13.8472,0.0009,12.9171,2.5477
+68142,68154,NSE_FO|47691,2025-10-29 09:55:28,-0.3736,-10.7899,0.0011,12.6811,-1.6188
+68143,68155,NSE_FO|47680,2025-10-29 09:55:28,0.6022,-13.8472,0.0009,12.9171,2.5477
+68144,68156,NSE_FO|47691,2025-10-29 09:55:29,-0.3736,-10.7899,0.0011,12.6811,-1.6188
+68145,68157,NSE_FO|47680,2025-10-29 09:55:29,0.6022,-13.8472,0.0009,12.9171,2.5477
+68146,68158,NSE_FO|47691,2025-10-29 09:55:29,-0.3736,-10.7899,0.0011,12.6811,-1.6188
+68147,68159,NSE_FO|47680,2025-10-29 09:55:29,0.6022,-13.8472,0.0009,12.9171,2.5477
+68148,68160,NSE_FO|47691,2025-10-29 09:55:30,-0.3736,-10.7899,0.0011,12.6811,-1.6188
+68149,68161,NSE_FO|47680,2025-10-29 09:55:30,0.6022,-13.8472,0.0009,12.9171,2.5477
+68150,68162,NSE_FO|47691,2025-10-29 09:55:31,-0.3736,-10.7899,0.0011,12.6811,-1.6188
+68151,68163,NSE_FO|47691,2025-10-29 09:55:31,-0.3736,-10.7899,0.0011,12.6811,-1.6188
+68152,68164,NSE_FO|47680,2025-10-29 09:55:31,0.6022,-13.8472,0.0009,12.9171,2.5477
+68153,68165,NSE_FO|47680,2025-10-29 09:55:31,0.6046,-13.7273,0.0009,12.8969,2.5582
+68154,68166,NSE_FO|47691,2025-10-29 09:55:32,-0.3722,-10.842,0.0011,12.6665,-1.6128
+68155,68167,NSE_FO|47680,2025-10-29 09:55:32,0.6046,-13.7273,0.0009,12.8969,2.5582
+68156,68168,NSE_FO|47691,2025-10-29 09:55:33,-0.3722,-10.842,0.0011,12.6665,-1.6128
+68157,68169,NSE_FO|47680,2025-10-29 09:55:33,0.6046,-13.7273,0.0009,12.8969,2.5582
+68158,68170,NSE_FO|47691,2025-10-29 09:55:33,-0.3722,-10.842,0.0011,12.6665,-1.6128
+68159,68171,NSE_FO|47680,2025-10-29 09:55:33,0.6046,-13.7273,0.0009,12.8969,2.5582
+68160,68172,NSE_FO|47691,2025-10-29 09:55:34,-0.3722,-10.842,0.0011,12.6665,-1.6128
+68161,68173,NSE_FO|47680,2025-10-29 09:55:34,0.6046,-13.7273,0.0009,12.8969,2.5582
+68162,68174,NSE_FO|47691,2025-10-29 09:55:34,-0.3722,-10.842,0.0011,12.6665,-1.6128
+68163,68175,NSE_FO|47680,2025-10-29 09:55:34,0.6046,-13.7273,0.0009,12.8969,2.5582
+68164,68176,NSE_FO|47691,2025-10-29 09:55:35,-0.3722,-10.842,0.0011,12.6665,-1.6128
+68165,68177,NSE_FO|47680,2025-10-29 09:55:35,0.6046,-13.7273,0.0009,12.8969,2.5582
+68166,68178,NSE_FO|47691,2025-10-29 09:55:36,-0.3717,-10.8301,0.0011,12.6619,-1.6109
+68167,68179,NSE_FO|47691,2025-10-29 09:55:36,-0.3717,-10.8301,0.0011,12.6619,-1.6109
+68168,68180,NSE_FO|47680,2025-10-29 09:55:36,0.6051,-13.6812,0.0009,12.892,2.5607
+68169,68181,NSE_FO|47691,2025-10-29 09:55:37,-0.3717,-10.8301,0.0011,12.6619,-1.6109
+68170,68182,NSE_FO|47680,2025-10-29 09:55:37,0.6051,-13.6812,0.0009,12.892,2.5607
+68171,68183,NSE_FO|47691,2025-10-29 09:55:38,-0.3717,-10.8301,0.0011,12.6619,-1.6109
+68172,68184,NSE_FO|47680,2025-10-29 09:55:38,0.6051,-13.6812,0.0009,12.892,2.5607
+68173,68185,NSE_FO|47691,2025-10-29 09:55:38,-0.3717,-10.8301,0.0011,12.6619,-1.6109
+68174,68186,NSE_FO|47680,2025-10-29 09:55:38,0.6051,-13.6812,0.0009,12.892,2.5607
+68175,68187,NSE_FO|47691,2025-10-29 09:55:39,-0.3717,-10.8301,0.0011,12.6619,-1.6109
+68176,68188,NSE_FO|47680,2025-10-29 09:55:39,0.6051,-13.6812,0.0009,12.892,2.5607
+68177,68189,NSE_FO|47691,2025-10-29 09:55:39,-0.3717,-10.8301,0.0011,12.6619,-1.6109
+68178,68190,NSE_FO|47680,2025-10-29 09:55:39,0.6051,-13.6812,0.0009,12.892,2.5607
+68179,68191,NSE_FO|47691,2025-10-29 09:55:40,-0.3724,-10.8118,0.0011,12.6686,-1.6137
+68180,68192,NSE_FO|47680,2025-10-29 09:55:40,0.6037,-13.7927,0.0009,12.9042,2.5543
+68181,68193,NSE_FO|47691,2025-10-29 09:55:41,-0.3724,-10.8118,0.0011,12.6686,-1.6137
+68182,68194,NSE_FO|47680,2025-10-29 09:55:41,0.6037,-13.7927,0.0009,12.9042,2.5543
+68183,68195,NSE_FO|47691,2025-10-29 09:55:41,-0.3724,-10.8118,0.0011,12.6686,-1.6137
+68184,68196,NSE_FO|47680,2025-10-29 09:55:41,0.6037,-13.7927,0.0009,12.9042,2.5543
+68185,68197,NSE_FO|47691,2025-10-29 09:55:42,-0.3724,-10.8118,0.0011,12.6686,-1.6137
+68186,68198,NSE_FO|47680,2025-10-29 09:55:42,0.6037,-13.7927,0.0009,12.9042,2.5543
+68187,68199,NSE_FO|47691,2025-10-29 09:55:43,-0.3724,-10.8118,0.0011,12.6686,-1.6137
+68188,68200,NSE_FO|47680,2025-10-29 09:55:43,0.6037,-13.7927,0.0009,12.9042,2.5543
+68189,68201,NSE_FO|47691,2025-10-29 09:55:43,-0.3724,-10.8118,0.0011,12.6686,-1.6137
+68190,68202,NSE_FO|47680,2025-10-29 09:55:43,0.6037,-13.7927,0.0009,12.9042,2.5543
+68191,68203,NSE_FO|47691,2025-10-29 09:55:44,-0.3719,-10.8239,0.0011,12.6639,-1.6117
+68192,68204,NSE_FO|47680,2025-10-29 09:55:44,0.6046,-13.7271,0.0009,12.8964,2.5583
+68193,68205,NSE_FO|47691,2025-10-29 09:55:44,-0.3719,-10.8239,0.0011,12.6639,-1.6117
+68194,68206,NSE_FO|47680,2025-10-29 09:55:44,0.6046,-13.7271,0.0009,12.8964,2.5583
+68195,68207,NSE_FO|47691,2025-10-29 09:55:45,-0.3719,-10.8239,0.0011,12.6639,-1.6117
+68196,68208,NSE_FO|47680,2025-10-29 09:55:45,0.6046,-13.7271,0.0009,12.8964,2.5583
+68197,68209,NSE_FO|47691,2025-10-29 09:55:46,-0.3719,-10.8239,0.0011,12.6639,-1.6117
+68198,68210,NSE_FO|47680,2025-10-29 09:55:46,0.6046,-13.7271,0.0009,12.8964,2.5583
+68199,68211,NSE_FO|47691,2025-10-29 09:55:47,-0.3719,-10.8239,0.0011,12.6639,-1.6117
+68200,68212,NSE_FO|47680,2025-10-29 09:55:47,0.6046,-13.7271,0.0009,12.8964,2.5583
+68201,68213,NSE_FO|47691,2025-10-29 09:55:47,-0.3719,-10.8239,0.0011,12.6639,-1.6117
+68202,68214,NSE_FO|47680,2025-10-29 09:55:47,0.6046,-13.7271,0.0009,12.8964,2.5583
+68203,68215,NSE_FO|47691,2025-10-29 09:55:48,-0.3719,-10.8239,0.0011,12.6639,-1.6117
+68204,68216,NSE_FO|47680,2025-10-29 09:55:48,0.6046,-13.7271,0.0009,12.8964,2.5583
+68205,68217,NSE_FO|47691,2025-10-29 09:55:49,-0.3716,-10.8128,0.0011,12.6602,-1.6102
+68206,68218,NSE_FO|47680,2025-10-29 09:55:49,0.6048,-13.7253,0.0009,12.8946,2.5592
+68207,68219,NSE_FO|47691,2025-10-29 09:55:49,-0.3716,-10.8128,0.0011,12.6602,-1.6102
+68208,68220,NSE_FO|47680,2025-10-29 09:55:49,0.6048,-13.7253,0.0009,12.8946,2.5592
+68209,68221,NSE_FO|47691,2025-10-29 09:55:50,-0.3716,-10.8128,0.0011,12.6602,-1.6102
+68210,68222,NSE_FO|47680,2025-10-29 09:55:50,0.6048,-13.7253,0.0009,12.8946,2.5592
+68211,68223,NSE_FO|47691,2025-10-29 09:55:51,-0.3716,-10.8128,0.0011,12.6602,-1.6102
+68212,68224,NSE_FO|47680,2025-10-29 09:55:51,0.6048,-13.7253,0.0009,12.8946,2.5592
+68213,68225,NSE_FO|47691,2025-10-29 09:55:51,-0.3716,-10.8128,0.0011,12.6602,-1.6102
+68214,68226,NSE_FO|47680,2025-10-29 09:55:51,0.6048,-13.7253,0.0009,12.8946,2.5592
+68215,68227,NSE_FO|47691,2025-10-29 09:55:52,-0.3716,-10.8128,0.0011,12.6602,-1.6102
+68216,68228,NSE_FO|47680,2025-10-29 09:55:52,0.6048,-13.7253,0.0009,12.8946,2.5592
+68217,68229,NSE_FO|47691,2025-10-29 09:55:53,-0.3711,-10.8484,0.0011,12.6547,-1.608
+68218,68230,NSE_FO|47680,2025-10-29 09:55:53,0.6062,-13.6308,0.0009,12.8826,2.5652
+68219,68231,NSE_FO|47691,2025-10-29 09:55:53,-0.3711,-10.8484,0.0011,12.6547,-1.608
+68220,68232,NSE_FO|47680,2025-10-29 09:55:53,0.6062,-13.6308,0.0009,12.8826,2.5652
+68221,68233,NSE_FO|47691,2025-10-29 09:55:54,-0.3711,-10.8484,0.0011,12.6547,-1.608
+68222,68234,NSE_FO|47680,2025-10-29 09:55:54,0.6062,-13.6308,0.0009,12.8826,2.5652
+68223,68235,NSE_FO|47691,2025-10-29 09:55:55,-0.3711,-10.8484,0.0011,12.6547,-1.608
+68224,68236,NSE_FO|47680,2025-10-29 09:55:55,0.6062,-13.6308,0.0009,12.8826,2.5652
+68225,68237,NSE_FO|47691,2025-10-29 09:55:56,-0.3711,-10.8484,0.0011,12.6547,-1.608
+68226,68238,NSE_FO|47680,2025-10-29 09:55:56,0.6062,-13.6308,0.0009,12.8826,2.5652
+68227,68239,NSE_FO|47691,2025-10-29 09:55:56,-0.3711,-10.8484,0.0011,12.6547,-1.608
+68228,68240,NSE_FO|47680,2025-10-29 09:55:56,0.6062,-13.6308,0.0009,12.8826,2.5652
+68229,68241,NSE_FO|47691,2025-10-29 09:55:57,-0.3711,-10.8169,0.0011,12.6554,-1.6083
+68230,68242,NSE_FO|47680,2025-10-29 09:55:57,0.6054,-13.6953,0.0009,12.8893,2.5618
+68231,68243,NSE_FO|47691,2025-10-29 09:55:58,-0.3711,-10.8169,0.0011,12.6554,-1.6083
+68232,68244,NSE_FO|47680,2025-10-29 09:55:58,0.6054,-13.6953,0.0009,12.8893,2.5618
+68233,68245,NSE_FO|47691,2025-10-29 09:55:58,-0.3711,-10.8169,0.0011,12.6554,-1.6083
+68234,68246,NSE_FO|47680,2025-10-29 09:55:58,0.6054,-13.6953,0.0009,12.8893,2.5618
+68235,68247,NSE_FO|47691,2025-10-29 09:55:59,-0.3711,-10.8169,0.0011,12.6554,-1.6083
+68236,68248,NSE_FO|47680,2025-10-29 09:55:59,0.6054,-13.6953,0.0009,12.8893,2.5618
+68237,68249,NSE_FO|47691,2025-10-29 09:55:59,-0.3711,-10.8169,0.0011,12.6554,-1.6083
+68238,68250,NSE_FO|47680,2025-10-29 09:55:59,0.6054,-13.6953,0.0009,12.8893,2.5618
+68239,68251,NSE_FO|47691,2025-10-29 09:56:00,-0.3711,-10.8169,0.0011,12.6554,-1.6083
+68240,68252,NSE_FO|47680,2025-10-29 09:56:00,0.6054,-13.6953,0.0009,12.8893,2.5618
+68241,68253,NSE_FO|47691,2025-10-29 09:56:01,-0.3711,-10.8169,0.0011,12.6554,-1.6083
+68242,68254,NSE_FO|47680,2025-10-29 09:56:01,0.6054,-13.6953,0.0009,12.8893,2.5618
+68243,68255,NSE_FO|47691,2025-10-29 09:56:01,-0.3711,-10.8169,0.0011,12.6554,-1.6083
+68244,68256,NSE_FO|47680,2025-10-29 09:56:01,0.6054,-13.6953,0.0009,12.8893,2.5618
+68245,68257,NSE_FO|47691,2025-10-29 09:56:02,-0.3707,-10.8453,0.0011,12.6509,-1.6065
+68246,68258,NSE_FO|47680,2025-10-29 09:56:02,0.6063,-13.6545,0.0009,12.8816,2.5656
+68247,68259,NSE_FO|47691,2025-10-29 09:56:02,-0.3707,-10.8453,0.0011,12.6509,-1.6065
+68248,68260,NSE_FO|47680,2025-10-29 09:56:02,0.6063,-13.6545,0.0009,12.8816,2.5656
+68249,68261,NSE_FO|47691,2025-10-29 09:56:03,-0.3707,-10.8453,0.0011,12.6509,-1.6065
+68250,68262,NSE_FO|47680,2025-10-29 09:56:03,0.6063,-13.6545,0.0009,12.8816,2.5656
+68251,68263,NSE_FO|47691,2025-10-29 09:56:04,-0.3707,-10.8453,0.0011,12.6509,-1.6065
+68252,68264,NSE_FO|47680,2025-10-29 09:56:04,0.6063,-13.6545,0.0009,12.8816,2.5656
+68253,68265,NSE_FO|47691,2025-10-29 09:56:05,-0.3707,-10.8453,0.0011,12.6509,-1.6065
+68254,68266,NSE_FO|47680,2025-10-29 09:56:05,0.6063,-13.6545,0.0009,12.8816,2.5656
+68255,68267,NSE_FO|47691,2025-10-29 09:56:06,-0.3703,-10.8098,0.0011,12.6469,-1.6049
+68256,68268,NSE_FO|47680,2025-10-29 09:56:06,0.6063,-13.6546,0.0009,12.8816,2.5656
+68257,68269,NSE_FO|47691,2025-10-29 09:56:06,-0.3703,-10.8098,0.0011,12.6469,-1.6049
+68258,68270,NSE_FO|47680,2025-10-29 09:56:06,0.6063,-13.6546,0.0009,12.8816,2.5656
+68259,68271,NSE_FO|47691,2025-10-29 09:56:07,-0.3703,-10.8098,0.0011,12.6469,-1.6049
+68260,68272,NSE_FO|47680,2025-10-29 09:56:07,0.6063,-13.6546,0.0009,12.8816,2.5656
+68261,68273,NSE_FO|47691,2025-10-29 09:56:07,-0.3703,-10.8098,0.0011,12.6469,-1.6049
+68262,68274,NSE_FO|47680,2025-10-29 09:56:07,0.6063,-13.6546,0.0009,12.8816,2.5656
+68263,68275,NSE_FO|47691,2025-10-29 09:56:08,-0.3703,-10.8098,0.0011,12.6469,-1.6049
+68264,68276,NSE_FO|47680,2025-10-29 09:56:08,0.6063,-13.6546,0.0009,12.8816,2.5656
+68265,68277,NSE_FO|47691,2025-10-29 09:56:09,-0.3703,-10.8098,0.0011,12.6469,-1.6049
+68266,68278,NSE_FO|47680,2025-10-29 09:56:09,0.6063,-13.6546,0.0009,12.8816,2.5656
+68267,68279,NSE_FO|47691,2025-10-29 09:56:09,-0.3703,-10.8098,0.0011,12.6469,-1.6049
+68268,68280,NSE_FO|47680,2025-10-29 09:56:09,0.6063,-13.6546,0.0009,12.8816,2.5656
+68269,68281,NSE_FO|47691,2025-10-29 09:56:10,-0.3701,-10.8637,0.0011,12.6441,-1.6037
+68270,68282,NSE_FO|47680,2025-10-29 09:56:10,0.6072,-13.6304,0.0009,12.8741,2.5693
+68271,68283,NSE_FO|47691,2025-10-29 09:56:11,-0.3701,-10.8637,0.0011,12.6441,-1.6037
+68272,68284,NSE_FO|47680,2025-10-29 09:56:11,0.6072,-13.6304,0.0009,12.8741,2.5693
+68273,68285,NSE_FO|47691,2025-10-29 09:56:11,-0.3701,-10.8637,0.0011,12.6441,-1.6037
+68274,68286,NSE_FO|47680,2025-10-29 09:56:11,0.6072,-13.6304,0.0009,12.8741,2.5693
+68275,68287,NSE_FO|47691,2025-10-29 09:56:12,-0.3701,-10.8637,0.0011,12.6441,-1.6037
+68276,68288,NSE_FO|47680,2025-10-29 09:56:12,0.6072,-13.6304,0.0009,12.8741,2.5693
+68277,68289,NSE_FO|47691,2025-10-29 09:56:12,-0.3701,-10.8637,0.0011,12.6441,-1.6037
+68278,68290,NSE_FO|47680,2025-10-29 09:56:12,0.6072,-13.6304,0.0009,12.8741,2.5693
+68279,68291,NSE_FO|47691,2025-10-29 09:56:13,-0.3701,-10.8637,0.0011,12.6441,-1.6037
+68280,68292,NSE_FO|47680,2025-10-29 09:56:13,0.6072,-13.6304,0.0009,12.8741,2.5693
+68281,68293,NSE_FO|47691,2025-10-29 09:56:14,-0.3698,-10.8292,0.0011,12.6411,-1.6026
+68282,68294,NSE_FO|47680,2025-10-29 09:56:14,0.6069,-13.6574,0.0009,12.8764,2.5681
+68283,68295,NSE_FO|47691,2025-10-29 09:56:15,-0.3698,-10.8292,0.0011,12.6411,-1.6026
+68284,68296,NSE_FO|47680,2025-10-29 09:56:15,0.6069,-13.6574,0.0009,12.8764,2.5681
+68285,68297,NSE_FO|47691,2025-10-29 09:56:16,-0.3698,-10.8292,0.0011,12.6411,-1.6026
+68286,68298,NSE_FO|47680,2025-10-29 09:56:16,0.6069,-13.6574,0.0009,12.8764,2.5681
+68287,68299,NSE_FO|47691,2025-10-29 09:56:16,-0.3698,-10.8292,0.0011,12.6411,-1.6026
+68288,68300,NSE_FO|47680,2025-10-29 09:56:16,0.6069,-13.6574,0.0009,12.8764,2.5681
+68289,68301,NSE_FO|47691,2025-10-29 09:56:17,-0.3698,-10.8292,0.0011,12.6411,-1.6026
+68290,68302,NSE_FO|47680,2025-10-29 09:56:17,0.6069,-13.6574,0.0009,12.8764,2.5681
+68291,68303,NSE_FO|47691,2025-10-29 09:56:17,-0.3698,-10.8292,0.0011,12.6411,-1.6026
+68292,68304,NSE_FO|47680,2025-10-29 09:56:17,0.6069,-13.6574,0.0009,12.8764,2.5681
+68293,68305,NSE_FO|47691,2025-10-29 09:56:18,-0.3698,-10.8292,0.0011,12.6411,-1.6026
+68294,68306,NSE_FO|47680,2025-10-29 09:56:18,0.6069,-13.6574,0.0009,12.8764,2.5681
+68295,68307,NSE_FO|47691,2025-10-29 09:56:19,-0.3703,-10.7692,0.0011,12.6461,-1.6046
+68296,68308,NSE_FO|47680,2025-10-29 09:56:19,0.6061,-13.6315,0.0009,12.8827,2.5649
+68297,68309,NSE_FO|47691,2025-10-29 09:56:20,-0.3703,-10.7692,0.0011,12.6461,-1.6046
+68298,68310,NSE_FO|47680,2025-10-29 09:56:20,0.6061,-13.6315,0.0009,12.8827,2.5649
+68299,68311,NSE_FO|47691,2025-10-29 09:56:21,-0.3703,-10.7692,0.0011,12.6461,-1.6046
+68300,68312,NSE_FO|47680,2025-10-29 09:56:21,0.6061,-13.6315,0.0009,12.8827,2.5649
+68301,68313,NSE_FO|47691,2025-10-29 09:56:21,-0.3703,-10.7692,0.0011,12.6461,-1.6046
+68302,68314,NSE_FO|47680,2025-10-29 09:56:21,0.6061,-13.6315,0.0009,12.8827,2.5649
+68303,68315,NSE_FO|47691,2025-10-29 09:56:22,-0.3703,-10.7692,0.0011,12.6461,-1.6046
+68304,68316,NSE_FO|47680,2025-10-29 09:56:22,0.6061,-13.6315,0.0009,12.8827,2.5649
+68305,68317,NSE_FO|47691,2025-10-29 09:56:22,-0.3684,-10.8408,0.0011,12.6264,-1.5967
+68306,68318,NSE_FO|47680,2025-10-29 09:56:22,0.6093,-13.4876,0.0009,12.8546,2.5788
+68307,68319,NSE_FO|47691,2025-10-29 09:56:23,-0.3684,-10.8408,0.0011,12.6264,-1.5967
+68308,68320,NSE_FO|47680,2025-10-29 09:56:23,0.6093,-13.4876,0.0009,12.8546,2.5788
+68309,68321,NSE_FO|47691,2025-10-29 09:56:24,-0.3684,-10.8408,0.0011,12.6264,-1.5967
+68310,68322,NSE_FO|47680,2025-10-29 09:56:24,0.6093,-13.4876,0.0009,12.8546,2.5788
+68311,68323,NSE_FO|47691,2025-10-29 09:56:24,-0.3684,-10.8408,0.0011,12.6264,-1.5967
+68312,68324,NSE_FO|47680,2025-10-29 09:56:24,0.6093,-13.4876,0.0009,12.8546,2.5788
+68313,68325,NSE_FO|47680,2025-10-29 09:56:25,0.6093,-13.4876,0.0009,12.8546,2.5788
+68314,68326,NSE_FO|47691,2025-10-29 09:56:25,-0.3684,-10.8408,0.0011,12.6264,-1.5967
+68315,68327,NSE_FO|47691,2025-10-29 09:56:26,-0.3684,-10.8408,0.0011,12.6264,-1.5967
+68316,68328,NSE_FO|47680,2025-10-29 09:56:26,0.6093,-13.4876,0.0009,12.8546,2.5788
+68317,68329,NSE_FO|47691,2025-10-29 09:56:26,-0.3684,-10.8408,0.0011,12.6264,-1.5967
+68318,68330,NSE_FO|47680,2025-10-29 09:56:26,0.6093,-13.4876,0.0009,12.8546,2.5788
+68319,68331,NSE_FO|47691,2025-10-29 09:56:27,-0.3708,-10.7817,0.0011,12.6511,-1.6066
+68320,68332,NSE_FO|47680,2025-10-29 09:56:27,0.6058,-13.6432,0.0009,12.8858,2.5632
+68321,68333,NSE_FO|47691,2025-10-29 09:56:27,-0.3708,-10.7817,0.0011,12.6511,-1.6066
+68322,68334,NSE_FO|47680,2025-10-29 09:56:27,0.6058,-13.6432,0.0009,12.8858,2.5632
+68323,68335,NSE_FO|47691,2025-10-29 09:56:28,-0.3708,-10.7817,0.0011,12.6511,-1.6066
+68324,68336,NSE_FO|47680,2025-10-29 09:56:28,0.6058,-13.6432,0.0009,12.8858,2.5632
+68325,68337,NSE_FO|47691,2025-10-29 09:56:29,-0.3708,-10.7817,0.0011,12.6511,-1.6066
+68326,68338,NSE_FO|47680,2025-10-29 09:56:29,0.6058,-13.6432,0.0009,12.8858,2.5632
+68327,68339,NSE_FO|47691,2025-10-29 09:56:30,-0.3708,-10.7817,0.0011,12.6511,-1.6066
+68328,68340,NSE_FO|47680,2025-10-29 09:56:30,0.6058,-13.6432,0.0009,12.8858,2.5632
+68329,68341,NSE_FO|47691,2025-10-29 09:56:30,-0.3708,-10.7817,0.0011,12.6511,-1.6066
+68330,68342,NSE_FO|47680,2025-10-29 09:56:30,0.6058,-13.6432,0.0009,12.8858,2.5632
+68331,68343,NSE_FO|47691,2025-10-29 09:56:31,-0.3708,-10.7817,0.0011,12.6511,-1.6066
+68332,68344,NSE_FO|47680,2025-10-29 09:56:31,0.6058,-13.6432,0.0009,12.8858,2.5632
+68333,68345,NSE_FO|47691,2025-10-29 09:56:31,-0.3689,-10.8208,0.0011,12.631,-1.5985
+68334,68346,NSE_FO|47680,2025-10-29 09:56:31,0.6088,-13.4844,0.0009,12.8591,2.5765
+68335,68347,NSE_FO|47691,2025-10-29 09:56:32,-0.3689,-10.8208,0.0011,12.631,-1.5985
+68336,68348,NSE_FO|47680,2025-10-29 09:56:32,0.6088,-13.4844,0.0009,12.8591,2.5765
+68337,68349,NSE_FO|47691,2025-10-29 09:56:32,-0.3689,-10.8208,0.0011,12.631,-1.5985
+68338,68350,NSE_FO|47680,2025-10-29 09:56:32,0.6088,-13.4844,0.0009,12.8591,2.5765
+68339,68351,NSE_FO|47691,2025-10-29 09:56:33,-0.3689,-10.8208,0.0011,12.631,-1.5985
+68340,68352,NSE_FO|47680,2025-10-29 09:56:33,0.6088,-13.4844,0.0009,12.8591,2.5765
+68341,68353,NSE_FO|47691,2025-10-29 09:56:34,-0.3689,-10.8208,0.0011,12.631,-1.5985
+68342,68354,NSE_FO|47680,2025-10-29 09:56:34,0.6088,-13.4844,0.0009,12.8591,2.5765
+68343,68355,NSE_FO|47691,2025-10-29 09:56:35,-0.3689,-10.8208,0.0011,12.631,-1.5985
+68344,68356,NSE_FO|47680,2025-10-29 09:56:35,0.6088,-13.4844,0.0009,12.8591,2.5765
+68345,68357,NSE_FO|47691,2025-10-29 09:56:36,-0.3688,-10.764,0.0011,12.6301,-1.5982
+68346,68358,NSE_FO|47680,2025-10-29 09:56:36,0.6079,-13.5588,0.0009,12.8677,2.5723
+68347,68359,NSE_FO|47691,2025-10-29 09:56:36,-0.3688,-10.764,0.0011,12.6301,-1.5982
+68348,68360,NSE_FO|47680,2025-10-29 09:56:36,0.6079,-13.5588,0.0009,12.8677,2.5723
+68349,68361,NSE_FO|47691,2025-10-29 09:56:37,-0.3688,-10.764,0.0011,12.6301,-1.5982
+68350,68362,NSE_FO|47680,2025-10-29 09:56:37,0.6079,-13.5588,0.0009,12.8677,2.5723
+68351,68363,NSE_FO|47691,2025-10-29 09:56:37,-0.3688,-10.764,0.0011,12.6301,-1.5982
+68352,68364,NSE_FO|47680,2025-10-29 09:56:37,0.6079,-13.5588,0.0009,12.8677,2.5723
+68353,68365,NSE_FO|47691,2025-10-29 09:56:38,-0.3688,-10.764,0.0011,12.6301,-1.5982
+68354,68366,NSE_FO|47680,2025-10-29 09:56:38,0.6079,-13.5588,0.0009,12.8677,2.5723
+68355,68367,NSE_FO|47691,2025-10-29 09:56:39,-0.3688,-10.764,0.0011,12.6301,-1.5982
+68356,68368,NSE_FO|47680,2025-10-29 09:56:39,0.6079,-13.5588,0.0009,12.8677,2.5723
+68357,68369,NSE_FO|47691,2025-10-29 09:56:40,-0.3688,-10.8205,0.0011,12.6304,-1.5983
+68358,68370,NSE_FO|47680,2025-10-29 09:56:40,0.6084,-13.5454,0.0009,12.8626,2.5747
+68359,68371,NSE_FO|47691,2025-10-29 09:56:41,-0.3688,-10.8205,0.0011,12.6304,-1.5983
+68360,68372,NSE_FO|47680,2025-10-29 09:56:41,0.6084,-13.5454,0.0009,12.8626,2.5747
+68361,68373,NSE_FO|47691,2025-10-29 09:56:41,-0.3688,-10.8205,0.0011,12.6304,-1.5983
+68362,68374,NSE_FO|47680,2025-10-29 09:56:41,0.6084,-13.5454,0.0009,12.8626,2.5747
+68363,68375,NSE_FO|47691,2025-10-29 09:56:42,-0.3688,-10.8205,0.0011,12.6304,-1.5983
+68364,68376,NSE_FO|47680,2025-10-29 09:56:42,0.6084,-13.5454,0.0009,12.8626,2.5747
+68365,68377,NSE_FO|47691,2025-10-29 09:56:42,-0.3688,-10.8205,0.0011,12.6304,-1.5983
+68366,68378,NSE_FO|47680,2025-10-29 09:56:42,0.6084,-13.5454,0.0009,12.8626,2.5747
+68367,68379,NSE_FO|47691,2025-10-29 09:56:43,-0.3688,-10.8205,0.0011,12.6304,-1.5983
+68368,68380,NSE_FO|47680,2025-10-29 09:56:43,0.6084,-13.5454,0.0009,12.8626,2.5747
+68369,68381,NSE_FO|47691,2025-10-29 09:56:44,-0.3683,-10.7991,0.0011,12.624,-1.5958
+68370,68382,NSE_FO|47680,2025-10-29 09:56:44,0.6088,-13.5337,0.0009,12.8591,2.5764
+68371,68383,NSE_FO|47691,2025-10-29 09:56:45,-0.3683,-10.7991,0.0011,12.624,-1.5958
+68372,68384,NSE_FO|47680,2025-10-29 09:56:45,0.6088,-13.5337,0.0009,12.8591,2.5764
+68373,68385,NSE_FO|47691,2025-10-29 09:56:46,-0.3683,-10.7991,0.0011,12.624,-1.5958
+68374,68386,NSE_FO|47680,2025-10-29 09:56:46,0.6088,-13.5337,0.0009,12.8591,2.5764
+68375,68387,NSE_FO|47691,2025-10-29 09:56:46,-0.3683,-10.7991,0.0011,12.624,-1.5958
+68376,68388,NSE_FO|47680,2025-10-29 09:56:46,0.6088,-13.5337,0.0009,12.8591,2.5764
+68377,68389,NSE_FO|47691,2025-10-29 09:56:47,-0.3683,-10.7991,0.0011,12.624,-1.5958
+68378,68390,NSE_FO|47680,2025-10-29 09:56:47,0.6088,-13.5337,0.0009,12.8591,2.5764
+68379,68391,NSE_FO|47691,2025-10-29 09:56:47,-0.3683,-10.7991,0.0011,12.624,-1.5958
+68380,68392,NSE_FO|47680,2025-10-29 09:56:47,0.6088,-13.5337,0.0009,12.8591,2.5764
+68381,68393,NSE_FO|47691,2025-10-29 09:56:48,-0.3683,-10.7991,0.0011,12.624,-1.5958
+68382,68394,NSE_FO|47680,2025-10-29 09:56:48,0.6088,-13.5337,0.0009,12.8591,2.5764
+68383,68395,NSE_FO|47691,2025-10-29 09:56:49,-0.3693,-10.7766,0.0011,12.6351,-1.6002
+68384,68396,NSE_FO|47680,2025-10-29 09:56:49,0.6072,-13.6057,0.0009,12.873,2.5695
+68385,68397,NSE_FO|47691,2025-10-29 09:56:49,-0.3693,-10.7766,0.0011,12.6351,-1.6002
+68386,68398,NSE_FO|47680,2025-10-29 09:56:49,0.6072,-13.6057,0.0009,12.873,2.5695
+68387,68399,NSE_FO|47691,2025-10-29 09:56:50,-0.3693,-10.7766,0.0011,12.6351,-1.6002
+68388,68400,NSE_FO|47680,2025-10-29 09:56:50,0.6072,-13.6057,0.0009,12.873,2.5695
+68389,68401,NSE_FO|47691,2025-10-29 09:56:50,-0.3693,-10.7766,0.0011,12.6351,-1.6002
+68390,68402,NSE_FO|47680,2025-10-29 09:56:50,0.6072,-13.6057,0.0009,12.873,2.5695
+68391,68403,NSE_FO|47691,2025-10-29 09:56:51,-0.3693,-10.7766,0.0011,12.6351,-1.6002
+68392,68404,NSE_FO|47680,2025-10-29 09:56:51,0.6072,-13.6057,0.0009,12.873,2.5695
+68393,68405,NSE_FO|47691,2025-10-29 09:56:52,-0.3693,-10.7766,0.0011,12.6351,-1.6002
+68394,68406,NSE_FO|47680,2025-10-29 09:56:52,0.6072,-13.6057,0.0009,12.873,2.5695
+68395,68407,NSE_FO|47691,2025-10-29 09:56:52,-0.3693,-10.7766,0.0011,12.6351,-1.6002
+68396,68408,NSE_FO|47680,2025-10-29 09:56:52,0.6072,-13.6057,0.0009,12.873,2.5695
+68397,68409,NSE_FO|47691,2025-10-29 09:56:53,-0.3682,-10.7984,0.0011,12.623,-1.5954
+68398,68410,NSE_FO|47680,2025-10-29 09:56:53,0.6092,-13.4806,0.0009,12.8551,2.5783
+68399,68411,NSE_FO|47691,2025-10-29 09:56:54,-0.3682,-10.7984,0.0011,12.623,-1.5954
+68400,68412,NSE_FO|47680,2025-10-29 09:56:54,0.6092,-13.4806,0.0009,12.8551,2.5783
+68401,68413,NSE_FO|47691,2025-10-29 09:56:54,-0.3682,-10.7984,0.0011,12.623,-1.5954
+68402,68414,NSE_FO|47680,2025-10-29 09:56:54,0.6092,-13.4806,0.0009,12.8551,2.5783
+68403,68415,NSE_FO|47691,2025-10-29 09:56:55,-0.3682,-10.7984,0.0011,12.623,-1.5954
+68404,68416,NSE_FO|47680,2025-10-29 09:56:55,0.6092,-13.4806,0.0009,12.8551,2.5783
+68405,68417,NSE_FO|47691,2025-10-29 09:56:55,-0.3682,-10.7984,0.0011,12.623,-1.5954
+68406,68418,NSE_FO|47680,2025-10-29 09:56:55,0.6092,-13.4806,0.0009,12.8551,2.5783
+68407,68419,NSE_FO|47691,2025-10-29 09:56:56,-0.3682,-10.7984,0.0011,12.623,-1.5954
+68408,68420,NSE_FO|47680,2025-10-29 09:56:56,0.6092,-13.4806,0.0009,12.8551,2.5783
+68409,68421,NSE_FO|47691,2025-10-29 09:56:57,-0.3681,-10.7901,0.0011,12.6226,-1.5952
+68410,68422,NSE_FO|47680,2025-10-29 09:56:57,0.6091,-13.4987,0.0009,12.8566,2.5775
+68411,68423,NSE_FO|47691,2025-10-29 09:56:58,-0.3681,-10.7901,0.0011,12.6226,-1.5952
+68412,68424,NSE_FO|47680,2025-10-29 09:56:58,0.6091,-13.4987,0.0009,12.8566,2.5775
+68413,68425,NSE_FO|47691,2025-10-29 09:56:59,-0.3681,-10.7901,0.0011,12.6226,-1.5952
+68414,68426,NSE_FO|47680,2025-10-29 09:56:59,0.6091,-13.4987,0.0009,12.8566,2.5775
+68415,68427,NSE_FO|47691,2025-10-29 09:56:59,-0.3681,-10.7901,0.0011,12.6226,-1.5952
+68416,68428,NSE_FO|47680,2025-10-29 09:56:59,0.6091,-13.4987,0.0009,12.8566,2.5775
+68417,68429,NSE_FO|47691,2025-10-29 09:57:00,-0.3681,-10.7901,0.0011,12.6226,-1.5952
+68418,68430,NSE_FO|47680,2025-10-29 09:57:00,0.6091,-13.4987,0.0009,12.8566,2.5775
+68419,68431,NSE_FO|47691,2025-10-29 09:57:00,-0.3681,-10.7901,0.0011,12.6226,-1.5952
+68420,68432,NSE_FO|47680,2025-10-29 09:57:00,0.6091,-13.4987,0.0009,12.8566,2.5775
+68421,68433,NSE_FO|47691,2025-10-29 09:57:00,-0.3681,-10.7901,0.0011,12.6226,-1.5952
+68422,68434,NSE_FO|47680,2025-10-29 09:57:00,0.6091,-13.4987,0.0009,12.8566,2.5775
+68423,68435,NSE_FO|47691,2025-10-29 09:57:01,-0.3671,-10.8289,0.0011,12.6116,-1.5909
+68424,68436,NSE_FO|47680,2025-10-29 09:57:01,0.6108,-13.434,0.0009,12.8416,2.5848
+68425,68437,NSE_FO|47691,2025-10-29 09:57:02,-0.3671,-10.8289,0.0011,12.6116,-1.5909
+68426,68438,NSE_FO|47680,2025-10-29 09:57:02,0.6108,-13.434,0.0009,12.8416,2.5848
+68427,68439,NSE_FO|47691,2025-10-29 09:57:03,-0.3671,-10.8289,0.0011,12.6116,-1.5909
+68428,68440,NSE_FO|47680,2025-10-29 09:57:03,0.6108,-13.434,0.0009,12.8416,2.5848
+68429,68441,NSE_FO|47691,2025-10-29 09:57:04,-0.3671,-10.8289,0.0011,12.6116,-1.5909
+68430,68442,NSE_FO|47680,2025-10-29 09:57:04,0.6108,-13.434,0.0009,12.8416,2.5848
+68431,68443,NSE_FO|47691,2025-10-29 09:57:04,-0.3671,-10.8289,0.0011,12.6116,-1.5909
+68432,68444,NSE_FO|47680,2025-10-29 09:57:04,0.6108,-13.434,0.0009,12.8416,2.5848
+68433,68445,NSE_FO|47691,2025-10-29 09:57:05,-0.3671,-10.8289,0.0011,12.6116,-1.5909
+68434,68446,NSE_FO|47680,2025-10-29 09:57:05,0.6108,-13.434,0.0009,12.8416,2.5848
+68435,68447,NSE_FO|47691,2025-10-29 09:57:05,-0.3677,-10.8342,0.0011,12.6177,-1.5933
+68436,68448,NSE_FO|47680,2025-10-29 09:57:05,0.6102,-13.456,0.0009,12.8468,2.5822
+68437,68449,NSE_FO|47691,2025-10-29 09:57:06,-0.3677,-10.8342,0.0011,12.6177,-1.5933
+68438,68450,NSE_FO|47680,2025-10-29 09:57:06,0.6102,-13.456,0.0009,12.8468,2.5822
+68439,68451,NSE_FO|47691,2025-10-29 09:57:07,-0.3677,-10.8342,0.0011,12.6177,-1.5933
+68440,68452,NSE_FO|47680,2025-10-29 09:57:07,0.6102,-13.456,0.0009,12.8468,2.5822
+68441,68453,NSE_FO|47691,2025-10-29 09:57:07,-0.3677,-10.8342,0.0011,12.6177,-1.5933
+68442,68454,NSE_FO|47680,2025-10-29 09:57:07,0.6102,-13.456,0.0009,12.8468,2.5822
+68443,68455,NSE_FO|47691,2025-10-29 09:57:08,-0.3677,-10.8342,0.0011,12.6177,-1.5933
+68444,68456,NSE_FO|47680,2025-10-29 09:57:08,0.6102,-13.456,0.0009,12.8468,2.5822
+68445,68457,NSE_FO|47691,2025-10-29 09:57:09,-0.3677,-10.8342,0.0011,12.6177,-1.5933
+68446,68458,NSE_FO|47680,2025-10-29 09:57:09,0.6102,-13.456,0.0009,12.8468,2.5822
+68447,68459,NSE_FO|47691,2025-10-29 09:57:09,-0.3677,-10.8342,0.0011,12.6177,-1.5933
+68448,68460,NSE_FO|47680,2025-10-29 09:57:09,0.6102,-13.456,0.0009,12.8468,2.5822
+68449,68461,NSE_FO|47691,2025-10-29 09:57:10,-0.3685,-10.834,0.0011,12.6267,-1.5969
+68450,68462,NSE_FO|47680,2025-10-29 09:57:10,0.6091,-13.4982,0.0009,12.8558,2.5777
+68451,68463,NSE_FO|47691,2025-10-29 09:57:10,-0.3685,-10.834,0.0011,12.6267,-1.5969
+68452,68464,NSE_FO|47680,2025-10-29 09:57:10,0.6091,-13.4982,0.0009,12.8558,2.5777
+68453,68465,NSE_FO|47691,2025-10-29 09:57:11,-0.3685,-10.834,0.0011,12.6267,-1.5969
+68454,68466,NSE_FO|47680,2025-10-29 09:57:11,0.6091,-13.4982,0.0009,12.8558,2.5777
+68455,68467,NSE_FO|47691,2025-10-29 09:57:12,-0.3685,-10.834,0.0011,12.6267,-1.5969
+68456,68468,NSE_FO|47680,2025-10-29 09:57:12,0.6091,-13.4982,0.0009,12.8558,2.5777
+68457,68469,NSE_FO|47691,2025-10-29 09:57:12,-0.3685,-10.834,0.0011,12.6267,-1.5969
+68458,68470,NSE_FO|47691,2025-10-29 09:57:13,-0.3685,-10.834,0.0011,12.6267,-1.5969
+68459,68471,NSE_FO|47680,2025-10-29 09:57:13,0.6091,-13.4982,0.0009,12.8558,2.5777
+68460,68472,NSE_FO|47691,2025-10-29 09:57:14,-0.3685,-10.834,0.0011,12.6267,-1.5969
+68461,68473,NSE_FO|47680,2025-10-29 09:57:14,0.6091,-13.4982,0.0009,12.8558,2.5777
+68462,68474,NSE_FO|47691,2025-10-29 09:57:14,-0.3685,-10.834,0.0011,12.6267,-1.5969
+68463,68475,NSE_FO|47680,2025-10-29 09:57:14,0.6091,-13.4982,0.0009,12.8558,2.5777
+68464,68476,NSE_FO|47691,2025-10-29 09:57:15,-0.3684,-10.8007,0.0011,12.6252,-1.5963
+68465,68477,NSE_FO|47680,2025-10-29 09:57:15,0.6088,-13.5177,0.0009,12.8587,2.5763
+68466,68478,NSE_FO|47691,2025-10-29 09:57:15,-0.3684,-10.8007,0.0011,12.6252,-1.5963
+68467,68479,NSE_FO|47680,2025-10-29 09:57:16,0.6088,-13.5177,0.0009,12.8587,2.5763
+68468,68480,NSE_FO|47691,2025-10-29 09:57:16,-0.3684,-10.8007,0.0011,12.6252,-1.5963
+68469,68481,NSE_FO|47680,2025-10-29 09:57:16,0.6088,-13.5177,0.0009,12.8587,2.5763
+68470,68482,NSE_FO|47691,2025-10-29 09:57:17,-0.3684,-10.8007,0.0011,12.6252,-1.5963
+68471,68483,NSE_FO|47680,2025-10-29 09:57:17,0.6088,-13.5177,0.0009,12.8587,2.5763
+68472,68484,NSE_FO|47691,2025-10-29 09:57:17,-0.3684,-10.8007,0.0011,12.6252,-1.5963
+68473,68485,NSE_FO|47680,2025-10-29 09:57:17,0.6088,-13.5177,0.0009,12.8587,2.5763
+68474,68486,NSE_FO|47691,2025-10-29 09:57:18,-0.3684,-10.8007,0.0011,12.6252,-1.5963
+68475,68487,NSE_FO|47680,2025-10-29 09:57:18,0.6088,-13.5177,0.0009,12.8587,2.5763
+68476,68488,NSE_FO|47691,2025-10-29 09:57:19,-0.3681,-10.8062,0.0011,12.6221,-1.5951
+68477,68489,NSE_FO|47680,2025-10-29 09:57:19,0.609,-13.5324,0.0009,12.857,2.577
+68478,68490,NSE_FO|47691,2025-10-29 09:57:19,-0.3681,-10.8062,0.0011,12.6221,-1.5951
+68479,68491,NSE_FO|47680,2025-10-29 09:57:19,0.609,-13.5324,0.0009,12.857,2.577
+68480,68492,NSE_FO|47691,2025-10-29 09:57:20,-0.3681,-10.8062,0.0011,12.6221,-1.5951
+68481,68493,NSE_FO|47680,2025-10-29 09:57:20,0.609,-13.5324,0.0009,12.857,2.577
+68482,68494,NSE_FO|47691,2025-10-29 09:57:20,-0.3681,-10.8062,0.0011,12.6221,-1.5951
+68483,68495,NSE_FO|47680,2025-10-29 09:57:20,0.609,-13.5324,0.0009,12.857,2.577
+68484,68496,NSE_FO|47691,2025-10-29 09:57:21,-0.3681,-10.8062,0.0011,12.6221,-1.5951
+68485,68497,NSE_FO|47680,2025-10-29 09:57:21,0.609,-13.5324,0.0009,12.857,2.577
+68486,68498,NSE_FO|47691,2025-10-29 09:57:22,-0.3681,-10.8062,0.0011,12.6221,-1.5951
+68487,68499,NSE_FO|47680,2025-10-29 09:57:22,0.609,-13.5324,0.0009,12.857,2.577
+68488,68500,NSE_FO|47691,2025-10-29 09:57:22,-0.3681,-10.8062,0.0011,12.6221,-1.5951
+68489,68501,NSE_FO|47680,2025-10-29 09:57:22,0.609,-13.5324,0.0009,12.857,2.577
+68490,68502,NSE_FO|47691,2025-10-29 09:57:23,-0.3677,-10.8181,0.0011,12.6172,-1.5932
+68491,68503,NSE_FO|47680,2025-10-29 09:57:23,0.6101,-13.4487,0.0009,12.8472,2.5818
+68492,68504,NSE_FO|47691,2025-10-29 09:57:23,-0.3677,-10.8181,0.0011,12.6172,-1.5932
+68493,68505,NSE_FO|47680,2025-10-29 09:57:24,0.6101,-13.4487,0.0009,12.8472,2.5818
+68494,68506,NSE_FO|47691,2025-10-29 09:57:24,-0.3677,-10.8181,0.0011,12.6172,-1.5932
+68495,68507,NSE_FO|47680,2025-10-29 09:57:24,0.6101,-13.4487,0.0009,12.8472,2.5818
+68496,68508,NSE_FO|47691,2025-10-29 09:57:25,-0.3677,-10.8181,0.0011,12.6172,-1.5932
+68497,68509,NSE_FO|47680,2025-10-29 09:57:25,0.6101,-13.4487,0.0009,12.8472,2.5818
+68498,68510,NSE_FO|47691,2025-10-29 09:57:25,-0.3677,-10.8181,0.0011,12.6172,-1.5932
+68499,68511,NSE_FO|47680,2025-10-29 09:57:25,0.6101,-13.4487,0.0009,12.8472,2.5818
+68500,68512,NSE_FO|47691,2025-10-29 09:57:26,-0.3677,-10.8181,0.0011,12.6172,-1.5932
+68501,68513,NSE_FO|47680,2025-10-29 09:57:26,0.6101,-13.4487,0.0009,12.8472,2.5818
+68502,68514,NSE_FO|47691,2025-10-29 09:57:27,-0.3677,-10.8181,0.0011,12.6172,-1.5932
+68503,68515,NSE_FO|47680,2025-10-29 09:57:27,0.6101,-13.4487,0.0009,12.8472,2.5818
+68504,68516,NSE_FO|47691,2025-10-29 09:57:27,-0.3675,-10.841,0.0011,12.6157,-1.5926
+68505,68517,NSE_FO|47680,2025-10-29 09:57:27,0.6102,-13.4719,0.0009,12.8458,2.5824
+68506,68518,NSE_FO|47691,2025-10-29 09:57:28,-0.3675,-10.841,0.0011,12.6157,-1.5926
+68507,68519,NSE_FO|47680,2025-10-29 09:57:28,0.6102,-13.4719,0.0009,12.8458,2.5824
+68508,68520,NSE_FO|47691,2025-10-29 09:57:28,-0.3675,-10.841,0.0011,12.6157,-1.5926
+68509,68521,NSE_FO|47680,2025-10-29 09:57:29,0.6102,-13.4719,0.0009,12.8458,2.5824
+68510,68522,NSE_FO|47691,2025-10-29 09:57:29,-0.3675,-10.841,0.0011,12.6157,-1.5926
+68511,68523,NSE_FO|47680,2025-10-29 09:57:29,0.6102,-13.4719,0.0009,12.8458,2.5824
+68512,68524,NSE_FO|47691,2025-10-29 09:57:30,-0.3675,-10.841,0.0011,12.6157,-1.5926
+68513,68525,NSE_FO|47680,2025-10-29 09:57:30,0.6102,-13.4719,0.0009,12.8458,2.5824
+68514,68526,NSE_FO|47691,2025-10-29 09:57:30,-0.3675,-10.841,0.0011,12.6157,-1.5926
+68515,68527,NSE_FO|47680,2025-10-29 09:57:30,0.6102,-13.4719,0.0009,12.8458,2.5824
+68516,68528,NSE_FO|47691,2025-10-29 09:57:30,-0.3675,-10.841,0.0011,12.6157,-1.5926
+68517,68529,NSE_FO|47680,2025-10-29 09:57:30,0.6102,-13.4719,0.0009,12.8458,2.5824
+68518,68530,NSE_FO|47691,2025-10-29 09:57:31,-0.3675,-10.841,0.0011,12.6157,-1.5926
+68519,68531,NSE_FO|47680,2025-10-29 09:57:31,0.6102,-13.4719,0.0009,12.8458,2.5824
+68520,68532,NSE_FO|47691,2025-10-29 09:57:32,-0.367,-10.8602,0.0011,12.61,-1.5904
+68521,68533,NSE_FO|47680,2025-10-29 09:57:32,0.6114,-13.3955,0.0009,12.8352,2.5875
+68522,68534,NSE_FO|47691,2025-10-29 09:57:32,-0.367,-10.8602,0.0011,12.61,-1.5904
+68523,68535,NSE_FO|47680,2025-10-29 09:57:32,0.6114,-13.3955,0.0009,12.8352,2.5875
+68524,68536,NSE_FO|47691,2025-10-29 09:57:33,-0.367,-10.8602,0.0011,12.61,-1.5904
+68525,68537,NSE_FO|47680,2025-10-29 09:57:33,0.6114,-13.3955,0.0009,12.8352,2.5875
+68526,68538,NSE_FO|47691,2025-10-29 09:57:34,-0.367,-10.8602,0.0011,12.61,-1.5904
+68527,68539,NSE_FO|47680,2025-10-29 09:57:34,0.6114,-13.3955,0.0009,12.8352,2.5875
+68528,68540,NSE_FO|47691,2025-10-29 09:57:34,-0.367,-10.8602,0.0011,12.61,-1.5904
+68529,68541,NSE_FO|47680,2025-10-29 09:57:34,0.6114,-13.3955,0.0009,12.8352,2.5875
+68530,68542,NSE_FO|47691,2025-10-29 09:57:35,-0.367,-10.8602,0.0011,12.61,-1.5904
+68531,68543,NSE_FO|47680,2025-10-29 09:57:35,0.6114,-13.3955,0.0009,12.8352,2.5875
+68532,68544,NSE_FO|47691,2025-10-29 09:57:35,-0.367,-10.8602,0.0011,12.61,-1.5904
+68533,68545,NSE_FO|47680,2025-10-29 09:57:35,0.6114,-13.3955,0.0009,12.8352,2.5875
+68534,68546,NSE_FO|47691,2025-10-29 09:57:36,-0.3671,-10.8131,0.0011,12.6111,-1.5908
+68535,68547,NSE_FO|47680,2025-10-29 09:57:36,0.6103,-13.4797,0.0009,12.8454,2.5826
+68536,68548,NSE_FO|47691,2025-10-29 09:57:37,-0.3671,-10.8131,0.0011,12.6111,-1.5908
+68537,68549,NSE_FO|47680,2025-10-29 09:57:37,0.6103,-13.4797,0.0009,12.8454,2.5826
+68538,68550,NSE_FO|47691,2025-10-29 09:57:37,-0.3671,-10.8131,0.0011,12.6111,-1.5908
+68539,68551,NSE_FO|47680,2025-10-29 09:57:37,0.6103,-13.4797,0.0009,12.8454,2.5826
+68540,68552,NSE_FO|47691,2025-10-29 09:57:38,-0.3671,-10.8131,0.0011,12.6111,-1.5908
+68541,68553,NSE_FO|47680,2025-10-29 09:57:38,0.6103,-13.4797,0.0009,12.8454,2.5826
+68542,68554,NSE_FO|47691,2025-10-29 09:57:38,-0.3671,-10.8131,0.0011,12.6111,-1.5908
+68543,68555,NSE_FO|47680,2025-10-29 09:57:38,0.6103,-13.4797,0.0009,12.8454,2.5826
+68544,68556,NSE_FO|47691,2025-10-29 09:57:39,-0.3671,-10.8131,0.0011,12.6111,-1.5908
+68545,68557,NSE_FO|47680,2025-10-29 09:57:39,0.6103,-13.4797,0.0009,12.8454,2.5826
+68546,68558,NSE_FO|47691,2025-10-29 09:57:40,-0.3677,-10.8028,0.0011,12.6177,-1.5934
+68547,68559,NSE_FO|47680,2025-10-29 09:57:40,0.6094,-13.5122,0.0009,12.8529,2.5789
+68548,68560,NSE_FO|47691,2025-10-29 09:57:40,-0.3677,-10.8028,0.0011,12.6177,-1.5934
+68549,68561,NSE_FO|47680,2025-10-29 09:57:40,0.6094,-13.5122,0.0009,12.8529,2.5789
+68550,68562,NSE_FO|47691,2025-10-29 09:57:41,-0.3677,-10.8028,0.0011,12.6177,-1.5934
+68551,68563,NSE_FO|47680,2025-10-29 09:57:41,0.6094,-13.5122,0.0009,12.8529,2.5789
+68552,68564,NSE_FO|47691,2025-10-29 09:57:42,-0.3677,-10.8028,0.0011,12.6177,-1.5934
+68553,68565,NSE_FO|47680,2025-10-29 09:57:42,0.6094,-13.5122,0.0009,12.8529,2.5789
+68554,68566,NSE_FO|47691,2025-10-29 09:57:42,-0.3677,-10.8028,0.0011,12.6177,-1.5934
+68555,68567,NSE_FO|47680,2025-10-29 09:57:42,0.6094,-13.5122,0.0009,12.8529,2.5789
+68556,68568,NSE_FO|47691,2025-10-29 09:57:43,-0.3677,-10.8028,0.0011,12.6177,-1.5934
+68557,68569,NSE_FO|47680,2025-10-29 09:57:43,0.6094,-13.5122,0.0009,12.8529,2.5789
+68558,68570,NSE_FO|47691,2025-10-29 09:57:44,-0.3677,-10.8028,0.0011,12.6177,-1.5934
+68559,68571,NSE_FO|47680,2025-10-29 09:57:44,0.6094,-13.5122,0.0009,12.8529,2.5789
+68560,68572,NSE_FO|47691,2025-10-29 09:57:44,-0.3679,-10.7803,0.0011,12.6194,-1.5941
+68561,68573,NSE_FO|47680,2025-10-29 09:57:44,0.6089,-13.542,0.0009,12.8577,2.5764
+68562,68574,NSE_FO|47691,2025-10-29 09:57:45,-0.3679,-10.7803,0.0011,12.6194,-1.5941
+68563,68575,NSE_FO|47680,2025-10-29 09:57:45,0.6089,-13.542,0.0009,12.8577,2.5764
+68564,68576,NSE_FO|47680,2025-10-29 09:57:45,0.6089,-13.542,0.0009,12.8577,2.5764
+68565,68577,NSE_FO|47691,2025-10-29 09:57:46,-0.3679,-10.7803,0.0011,12.6194,-1.5941
+68566,68578,NSE_FO|47680,2025-10-29 09:57:46,0.6089,-13.542,0.0009,12.8577,2.5764
+68567,68579,NSE_FO|47691,2025-10-29 09:57:47,-0.3679,-10.7803,0.0011,12.6194,-1.5941
+68568,68580,NSE_FO|47680,2025-10-29 09:57:47,0.6089,-13.542,0.0009,12.8577,2.5764
+68569,68581,NSE_FO|47691,2025-10-29 09:57:47,-0.3679,-10.7803,0.0011,12.6194,-1.5941
+68570,68582,NSE_FO|47680,2025-10-29 09:57:47,0.6089,-13.542,0.0009,12.8577,2.5764
+68571,68583,NSE_FO|47691,2025-10-29 09:57:48,-0.3679,-10.7803,0.0011,12.6194,-1.5941
+68572,68584,NSE_FO|47680,2025-10-29 09:57:48,0.6089,-13.542,0.0009,12.8577,2.5764
+68573,68585,NSE_FO|47691,2025-10-29 09:57:49,-0.3668,-10.802,0.0011,12.6072,-1.5893
+68574,68586,NSE_FO|47680,2025-10-29 09:57:49,0.6108,-13.4341,0.0009,12.8405,2.5848
+68575,68587,NSE_FO|47691,2025-10-29 09:57:49,-0.3668,-10.802,0.0011,12.6072,-1.5893
+68576,68588,NSE_FO|47680,2025-10-29 09:57:49,0.6108,-13.4341,0.0009,12.8405,2.5848
+68577,68589,NSE_FO|47691,2025-10-29 09:57:50,-0.3668,-10.802,0.0011,12.6072,-1.5893
+68578,68590,NSE_FO|47680,2025-10-29 09:57:50,0.6108,-13.4341,0.0009,12.8405,2.5848
+68579,68591,NSE_FO|47691,2025-10-29 09:57:50,-0.3668,-10.802,0.0011,12.6072,-1.5893
+68580,68592,NSE_FO|47680,2025-10-29 09:57:50,0.6108,-13.4341,0.0009,12.8405,2.5848
+68581,68593,NSE_FO|47691,2025-10-29 09:57:51,-0.3668,-10.802,0.0011,12.6072,-1.5893
+68582,68594,NSE_FO|47680,2025-10-29 09:57:51,0.6108,-13.4341,0.0009,12.8405,2.5848
+68583,68595,NSE_FO|47691,2025-10-29 09:57:52,-0.3668,-10.802,0.0011,12.6072,-1.5893
+68584,68596,NSE_FO|47680,2025-10-29 09:57:52,0.6108,-13.4341,0.0009,12.8405,2.5848
+68585,68597,NSE_FO|47691,2025-10-29 09:57:52,-0.3668,-10.802,0.0011,12.6072,-1.5893
+68586,68598,NSE_FO|47680,2025-10-29 09:57:52,0.6108,-13.4341,0.0009,12.8405,2.5848
+68587,68599,NSE_FO|47691,2025-10-29 09:57:53,-0.367,-10.8288,0.0011,12.6102,-1.5905
+68588,68600,NSE_FO|47680,2025-10-29 09:57:53,0.6106,-13.4693,0.0009,12.8427,2.5836
+68589,68601,NSE_FO|47691,2025-10-29 09:57:53,-0.367,-10.8288,0.0011,12.6102,-1.5905
+68590,68602,NSE_FO|47680,2025-10-29 09:57:53,0.6106,-13.4693,0.0009,12.8427,2.5836
+68591,68603,NSE_FO|47691,2025-10-29 09:57:54,-0.367,-10.8288,0.0011,12.6102,-1.5905
+68592,68604,NSE_FO|47680,2025-10-29 09:57:54,0.6106,-13.4693,0.0009,12.8427,2.5836
+68593,68605,NSE_FO|47691,2025-10-29 09:57:55,-0.367,-10.8288,0.0011,12.6102,-1.5905
+68594,68606,NSE_FO|47680,2025-10-29 09:57:55,0.6106,-13.4693,0.0009,12.8427,2.5836
+68595,68607,NSE_FO|47680,2025-10-29 09:57:55,0.6106,-13.4693,0.0009,12.8427,2.5836
+68596,68608,NSE_FO|47691,2025-10-29 09:57:56,-0.367,-10.8288,0.0011,12.6102,-1.5905
+68597,68609,NSE_FO|47680,2025-10-29 09:57:56,0.6106,-13.4693,0.0009,12.8427,2.5836
+68598,68610,NSE_FO|47691,2025-10-29 09:57:57,-0.3678,-10.7718,0.0011,12.6184,-1.5937
+68599,68611,NSE_FO|47680,2025-10-29 09:57:57,0.6087,-13.5686,0.0009,12.8594,2.5755
+68600,68612,NSE_FO|47691,2025-10-29 09:57:57,-0.3678,-10.7718,0.0011,12.6184,-1.5937
+68601,68613,NSE_FO|47680,2025-10-29 09:57:57,0.6087,-13.5686,0.0009,12.8594,2.5755
+68602,68614,NSE_FO|47691,2025-10-29 09:57:58,-0.3678,-10.7718,0.0011,12.6184,-1.5937
+68603,68615,NSE_FO|47680,2025-10-29 09:57:58,0.6087,-13.5686,0.0009,12.8594,2.5755
+68604,68616,NSE_FO|47691,2025-10-29 09:57:59,-0.3678,-10.7718,0.0011,12.6184,-1.5937
+68605,68617,NSE_FO|47680,2025-10-29 09:57:59,0.6087,-13.5686,0.0009,12.8594,2.5755
+68606,68618,NSE_FO|47691,2025-10-29 09:57:59,-0.3678,-10.7718,0.0011,12.6184,-1.5937
+68607,68619,NSE_FO|47680,2025-10-29 09:57:59,0.6087,-13.5686,0.0009,12.8594,2.5755
+68608,68620,NSE_FO|47691,2025-10-29 09:58:00,-0.3678,-10.7718,0.0011,12.6184,-1.5937
+68609,68621,NSE_FO|47680,2025-10-29 09:58:00,0.6087,-13.5686,0.0009,12.8594,2.5755
+68610,68622,NSE_FO|47691,2025-10-29 09:58:00,-0.3678,-10.7718,0.0011,12.6184,-1.5937
+68611,68623,NSE_FO|47680,2025-10-29 09:58:00,0.6087,-13.5686,0.0009,12.8594,2.5755
+68612,68624,NSE_FO|47691,2025-10-29 09:58:00,-0.3678,-10.7718,0.0011,12.6184,-1.5937
+68613,68625,NSE_FO|47680,2025-10-29 09:58:00,0.6087,-13.5686,0.0009,12.8594,2.5755
+68614,68626,NSE_FO|47691,2025-10-29 09:58:01,-0.3678,-10.7718,0.0011,12.6184,-1.5937
+68615,68627,NSE_FO|47680,2025-10-29 09:58:01,0.6087,-13.5686,0.0009,12.8594,2.5755
+68616,68628,NSE_FO|47691,2025-10-29 09:58:02,-0.368,-10.7892,0.0011,12.6199,-1.5943
+68617,68629,NSE_FO|47680,2025-10-29 09:58:02,0.609,-13.5245,0.0009,12.8562,2.577
+68618,68630,NSE_FO|47691,2025-10-29 09:58:02,-0.368,-10.7892,0.0011,12.6199,-1.5943
+68619,68631,NSE_FO|47680,2025-10-29 09:58:02,0.609,-13.5245,0.0009,12.8562,2.577
+68620,68632,NSE_FO|47691,2025-10-29 09:58:03,-0.368,-10.7892,0.0011,12.6199,-1.5943
+68621,68633,NSE_FO|47680,2025-10-29 09:58:03,0.609,-13.5245,0.0009,12.8562,2.577
+68622,68634,NSE_FO|47691,2025-10-29 09:58:04,-0.368,-10.7892,0.0011,12.6199,-1.5943
+68623,68635,NSE_FO|47680,2025-10-29 09:58:04,0.609,-13.5245,0.0009,12.8562,2.577
+68624,68636,NSE_FO|47691,2025-10-29 09:58:04,-0.368,-10.7892,0.0011,12.6199,-1.5943
+68625,68637,NSE_FO|47680,2025-10-29 09:58:04,0.609,-13.5245,0.0009,12.8562,2.577
+68626,68638,NSE_FO|47691,2025-10-29 09:58:05,-0.368,-10.7892,0.0011,12.6199,-1.5943
+68627,68639,NSE_FO|47680,2025-10-29 09:58:05,0.609,-13.5245,0.0009,12.8562,2.577
+68628,68640,NSE_FO|47691,2025-10-29 09:58:05,-0.368,-10.7892,0.0011,12.6199,-1.5943
+68629,68641,NSE_FO|47680,2025-10-29 09:58:05,0.609,-13.5245,0.0009,12.8562,2.577
+68630,68642,NSE_FO|47691,2025-10-29 09:58:06,-0.3686,-10.8193,0.0011,12.6269,-1.5971
+68631,68643,NSE_FO|47680,2025-10-29 09:58:06,0.6081,-13.6149,0.0009,12.8643,2.5729
+68632,68644,NSE_FO|47691,2025-10-29 09:58:07,-0.3686,-10.8193,0.0011,12.6269,-1.5971
+68633,68645,NSE_FO|47680,2025-10-29 09:58:07,0.6081,-13.6149,0.0009,12.8643,2.5729
+68634,68646,NSE_FO|47691,2025-10-29 09:58:07,-0.3686,-10.8193,0.0011,12.6269,-1.5971
+68635,68647,NSE_FO|47680,2025-10-29 09:58:07,0.6081,-13.6149,0.0009,12.8643,2.5729
+68636,68648,NSE_FO|47691,2025-10-29 09:58:08,-0.3686,-10.8193,0.0011,12.6269,-1.5971
+68637,68649,NSE_FO|47680,2025-10-29 09:58:08,0.6081,-13.6149,0.0009,12.8643,2.5729
+68638,68650,NSE_FO|47691,2025-10-29 09:58:09,-0.3686,-10.8193,0.0011,12.6269,-1.5971
+68639,68651,NSE_FO|47680,2025-10-29 09:58:09,0.6081,-13.6149,0.0009,12.8643,2.5729
+68640,68652,NSE_FO|47691,2025-10-29 09:58:09,-0.3686,-10.8193,0.0011,12.6269,-1.5971
+68641,68653,NSE_FO|47680,2025-10-29 09:58:09,0.6081,-13.6149,0.0009,12.8643,2.5729
+68642,68654,NSE_FO|47691,2025-10-29 09:58:10,-0.3694,-10.8021,0.0011,12.6348,-1.6002
+68643,68655,NSE_FO|47680,2025-10-29 09:58:10,0.6074,-13.6139,0.0009,12.871,2.5695
+68644,68656,NSE_FO|47691,2025-10-29 09:58:11,-0.3694,-10.8021,0.0011,12.6348,-1.6002
+68645,68657,NSE_FO|47680,2025-10-29 09:58:11,0.6074,-13.6139,0.0009,12.871,2.5695
+68646,68658,NSE_FO|47691,2025-10-29 09:58:12,-0.3694,-10.8021,0.0011,12.6348,-1.6002
+68647,68659,NSE_FO|47680,2025-10-29 09:58:12,0.6074,-13.6139,0.0009,12.871,2.5695
+68648,68660,NSE_FO|47691,2025-10-29 09:58:12,-0.3694,-10.8021,0.0011,12.6348,-1.6002
+68649,68661,NSE_FO|47680,2025-10-29 09:58:12,0.6074,-13.6139,0.0009,12.871,2.5695
+68650,68662,NSE_FO|47691,2025-10-29 09:58:13,-0.3694,-10.8021,0.0011,12.6348,-1.6002
+68651,68663,NSE_FO|47680,2025-10-29 09:58:13,0.6074,-13.6139,0.0009,12.871,2.5695
+68652,68664,NSE_FO|47691,2025-10-29 09:58:14,-0.3694,-10.8021,0.0011,12.6348,-1.6002
+68653,68665,NSE_FO|47680,2025-10-29 09:58:14,0.6074,-13.6139,0.0009,12.871,2.5695
+68654,68666,NSE_FO|47691,2025-10-29 09:58:14,-0.369,-10.7905,0.0011,12.6306,-1.5986
+68655,68667,NSE_FO|47680,2025-10-29 09:58:14,0.6078,-13.5767,0.0009,12.8667,2.5717
+68656,68668,NSE_FO|47691,2025-10-29 09:58:15,-0.369,-10.7905,0.0011,12.6306,-1.5986
+68657,68669,NSE_FO|47680,2025-10-29 09:58:15,0.6078,-13.5767,0.0009,12.8667,2.5717
+68658,68670,NSE_FO|47691,2025-10-29 09:58:15,-0.369,-10.7905,0.0011,12.6306,-1.5986
+68659,68671,NSE_FO|47680,2025-10-29 09:58:15,0.6078,-13.5767,0.0009,12.8667,2.5717
+68660,68672,NSE_FO|47680,2025-10-29 09:58:16,0.6078,-13.5767,0.0009,12.8667,2.5717
+68661,68673,NSE_FO|47691,2025-10-29 09:58:16,-0.369,-10.7905,0.0011,12.6306,-1.5986
+68662,68674,NSE_FO|47691,2025-10-29 09:58:17,-0.369,-10.7905,0.0011,12.6306,-1.5986
+68663,68675,NSE_FO|47691,2025-10-29 09:58:17,-0.369,-10.7905,0.0011,12.6306,-1.5986
+68664,68676,NSE_FO|47680,2025-10-29 09:58:17,0.6078,-13.5767,0.0009,12.8667,2.5717
+68665,68677,NSE_FO|47691,2025-10-29 09:58:18,-0.369,-10.7905,0.0011,12.6306,-1.5986
+68666,68678,NSE_FO|47680,2025-10-29 09:58:18,0.6078,-13.5767,0.0009,12.8667,2.5717
+68667,68679,NSE_FO|47691,2025-10-29 09:58:19,-0.3692,-10.7763,0.0011,12.6326,-1.5994
+68668,68680,NSE_FO|47680,2025-10-29 09:58:19,0.607,-13.6496,0.0009,12.8736,2.5681
+68669,68681,NSE_FO|47691,2025-10-29 09:58:19,-0.3692,-10.7763,0.0011,12.6326,-1.5994
+68670,68682,NSE_FO|47680,2025-10-29 09:58:19,0.607,-13.6496,0.0009,12.8736,2.5681
+68671,68683,NSE_FO|47691,2025-10-29 09:58:20,-0.3692,-10.7763,0.0011,12.6326,-1.5994
+68672,68684,NSE_FO|47680,2025-10-29 09:58:20,0.607,-13.6496,0.0009,12.8736,2.5681
+68673,68685,NSE_FO|47691,2025-10-29 09:58:20,-0.3692,-10.7763,0.0011,12.6326,-1.5994
+68674,68686,NSE_FO|47680,2025-10-29 09:58:20,0.607,-13.6496,0.0009,12.8736,2.5681
+68675,68687,NSE_FO|47691,2025-10-29 09:58:21,-0.3692,-10.7763,0.0011,12.6326,-1.5994
+68676,68688,NSE_FO|47680,2025-10-29 09:58:21,0.607,-13.6496,0.0009,12.8736,2.5681
+68677,68689,NSE_FO|47691,2025-10-29 09:58:22,-0.3692,-10.7763,0.0011,12.6326,-1.5994
+68678,68690,NSE_FO|47680,2025-10-29 09:58:22,0.607,-13.6496,0.0009,12.8736,2.5681
+68679,68691,NSE_FO|47691,2025-10-29 09:58:22,-0.3692,-10.7763,0.0011,12.6326,-1.5994
+68680,68692,NSE_FO|47680,2025-10-29 09:58:22,0.607,-13.6496,0.0009,12.8736,2.5681
+68681,68693,NSE_FO|47691,2025-10-29 09:58:23,-0.3695,-10.7794,0.0011,12.6362,-1.6008
+68682,68694,NSE_FO|47680,2025-10-29 09:58:23,0.6067,-13.6697,0.0009,12.877,2.5664
+68683,68695,NSE_FO|47691,2025-10-29 09:58:24,-0.3695,-10.7794,0.0011,12.6362,-1.6008
+68684,68696,NSE_FO|47680,2025-10-29 09:58:24,0.6067,-13.6697,0.0009,12.877,2.5664
+68685,68697,NSE_FO|47691,2025-10-29 09:58:24,-0.3695,-10.7794,0.0011,12.6362,-1.6008
+68686,68698,NSE_FO|47680,2025-10-29 09:58:24,0.6067,-13.6697,0.0009,12.877,2.5664
+68687,68699,NSE_FO|47691,2025-10-29 09:58:25,-0.3695,-10.7794,0.0011,12.6362,-1.6008
+68688,68700,NSE_FO|47680,2025-10-29 09:58:25,0.6067,-13.6697,0.0009,12.877,2.5664
+68689,68701,NSE_FO|47691,2025-10-29 09:58:26,-0.3695,-10.7794,0.0011,12.6362,-1.6008
+68690,68702,NSE_FO|47680,2025-10-29 09:58:26,0.6067,-13.6697,0.0009,12.877,2.5664
+68691,68703,NSE_FO|47691,2025-10-29 09:58:27,-0.3695,-10.7794,0.0011,12.6362,-1.6008
+68692,68704,NSE_FO|47680,2025-10-29 09:58:27,0.6077,-13.6031,0.0009,12.8681,2.5708
+68693,68705,NSE_FO|47691,2025-10-29 09:58:27,-0.3689,-10.7818,0.0011,12.6294,-1.5981
+68694,68706,NSE_FO|47680,2025-10-29 09:58:27,0.6077,-13.6031,0.0009,12.8681,2.5708
+68695,68707,NSE_FO|47691,2025-10-29 09:58:28,-0.3689,-10.7818,0.0011,12.6294,-1.5981
+68696,68708,NSE_FO|47680,2025-10-29 09:58:28,0.6077,-13.6031,0.0009,12.8681,2.5708
+68697,68709,NSE_FO|47691,2025-10-29 09:58:29,-0.3689,-10.7818,0.0011,12.6294,-1.5981
+68698,68710,NSE_FO|47680,2025-10-29 09:58:29,0.6077,-13.6031,0.0009,12.8681,2.5708
+68699,68711,NSE_FO|47691,2025-10-29 09:58:29,-0.3689,-10.7818,0.0011,12.6294,-1.5981
+68700,68712,NSE_FO|47680,2025-10-29 09:58:29,0.6077,-13.6031,0.0009,12.8681,2.5708
+68701,68713,NSE_FO|47691,2025-10-29 09:58:30,-0.3689,-10.7818,0.0011,12.6294,-1.5981
+68702,68714,NSE_FO|47680,2025-10-29 09:58:30,0.6077,-13.6031,0.0009,12.8681,2.5708
+68703,68715,NSE_FO|47691,2025-10-29 09:58:30,-0.3689,-10.7818,0.0011,12.6294,-1.5981
+68704,68716,NSE_FO|47680,2025-10-29 09:58:30,0.6077,-13.6031,0.0009,12.8681,2.5708
+68705,68717,NSE_FO|47691,2025-10-29 09:58:30,-0.3689,-10.7818,0.0011,12.6294,-1.5981
+68706,68718,NSE_FO|47680,2025-10-29 09:58:30,0.6077,-13.6031,0.0009,12.8681,2.5708
+68707,68719,NSE_FO|47691,2025-10-29 09:58:31,-0.3689,-10.7818,0.0011,12.6294,-1.5981
+68708,68720,NSE_FO|47680,2025-10-29 09:58:31,0.6077,-13.6031,0.0009,12.8681,2.5708
+68709,68721,NSE_FO|47691,2025-10-29 09:58:32,-0.3693,-10.8021,0.0011,12.6343,-1.6001
+68710,68722,NSE_FO|47691,2025-10-29 09:58:32,-0.3693,-10.8021,0.0011,12.6343,-1.6001
+68711,68723,NSE_FO|47680,2025-10-29 09:58:32,0.6075,-13.5877,0.0009,12.8689,2.5703
+68712,68724,NSE_FO|47680,2025-10-29 09:58:32,0.6075,-13.5877,0.0009,12.8689,2.5703
+68713,68725,NSE_FO|47680,2025-10-29 09:58:33,0.6075,-13.5877,0.0009,12.8689,2.5703
+68714,68726,NSE_FO|47691,2025-10-29 09:58:33,-0.3693,-10.8021,0.0011,12.6343,-1.6001
+68715,68727,NSE_FO|47691,2025-10-29 09:58:34,-0.3693,-10.8021,0.0011,12.6343,-1.6001
+68716,68728,NSE_FO|47680,2025-10-29 09:58:34,0.6075,-13.5877,0.0009,12.8689,2.5703
+68717,68729,NSE_FO|47691,2025-10-29 09:58:34,-0.3693,-10.8021,0.0011,12.6343,-1.6001
+68718,68730,NSE_FO|47680,2025-10-29 09:58:34,0.6075,-13.5877,0.0009,12.8689,2.5703
+68719,68731,NSE_FO|47691,2025-10-29 09:58:35,-0.3693,-10.8021,0.0011,12.6343,-1.6001
+68720,68732,NSE_FO|47680,2025-10-29 09:58:35,0.6075,-13.5877,0.0009,12.8689,2.5703
+68721,68733,NSE_FO|47691,2025-10-29 09:58:35,-0.3693,-10.8021,0.0011,12.6343,-1.6001
+68722,68734,NSE_FO|47680,2025-10-29 09:58:35,0.6075,-13.5877,0.0009,12.8689,2.5703
+68723,68735,NSE_FO|47691,2025-10-29 09:58:36,-0.37,-10.7276,0.0011,12.641,-1.6028
+68724,68736,NSE_FO|47680,2025-10-29 09:58:36,0.6056,-13.7043,0.0009,12.8862,2.5616
+68725,68737,NSE_FO|47691,2025-10-29 09:58:37,-0.37,-10.7276,0.0011,12.641,-1.6028
+68726,68738,NSE_FO|47680,2025-10-29 09:58:37,0.6056,-13.7043,0.0009,12.8862,2.5616
+68727,68739,NSE_FO|47691,2025-10-29 09:58:37,-0.37,-10.7276,0.0011,12.641,-1.6028
+68728,68740,NSE_FO|47680,2025-10-29 09:58:37,0.6056,-13.7043,0.0009,12.8862,2.5616
+68729,68741,NSE_FO|47691,2025-10-29 09:58:38,-0.37,-10.7276,0.0011,12.641,-1.6028
+68730,68742,NSE_FO|47680,2025-10-29 09:58:38,0.6056,-13.7043,0.0009,12.8862,2.5616
+68731,68743,NSE_FO|47691,2025-10-29 09:58:39,-0.37,-10.7276,0.0011,12.641,-1.6028
+68732,68744,NSE_FO|47680,2025-10-29 09:58:39,0.6056,-13.7043,0.0009,12.8862,2.5616
+68733,68745,NSE_FO|47691,2025-10-29 09:58:39,-0.37,-10.7276,0.0011,12.641,-1.6028
+68734,68746,NSE_FO|47680,2025-10-29 09:58:39,0.6056,-13.7043,0.0009,12.8862,2.5616
+68735,68747,NSE_FO|47691,2025-10-29 09:58:40,-0.3701,-10.7606,0.0011,12.6419,-1.6031
+68736,68748,NSE_FO|47680,2025-10-29 09:58:40,0.6059,-13.6936,0.0009,12.8836,2.5628
+68737,68749,NSE_FO|47691,2025-10-29 09:58:40,-0.3701,-10.7606,0.0011,12.6419,-1.6031
+68738,68750,NSE_FO|47680,2025-10-29 09:58:40,0.6059,-13.6936,0.0009,12.8836,2.5628
+68739,68751,NSE_FO|47691,2025-10-29 09:58:41,-0.3701,-10.7606,0.0011,12.6419,-1.6031
+68740,68752,NSE_FO|47680,2025-10-29 09:58:41,0.6059,-13.6936,0.0009,12.8836,2.5628
+68741,68753,NSE_FO|47691,2025-10-29 09:58:42,-0.3701,-10.7606,0.0011,12.6419,-1.6031
+68742,68754,NSE_FO|47691,2025-10-29 09:58:42,-0.3701,-10.7606,0.0011,12.6419,-1.6031
+68743,68755,NSE_FO|47680,2025-10-29 09:58:42,0.6059,-13.6936,0.0009,12.8836,2.5628
+68744,68756,NSE_FO|47691,2025-10-29 09:58:43,-0.3701,-10.7606,0.0011,12.6419,-1.6031
+68745,68757,NSE_FO|47680,2025-10-29 09:58:43,0.6059,-13.6936,0.0009,12.8836,2.5628
+68746,68758,NSE_FO|47691,2025-10-29 09:58:44,-0.3701,-10.7606,0.0011,12.6419,-1.6031
+68747,68759,NSE_FO|47680,2025-10-29 09:58:44,0.6059,-13.6936,0.0009,12.8836,2.5628
+68748,68760,NSE_FO|47691,2025-10-29 09:58:44,-0.3691,-10.7758,0.0011,12.6314,-1.5989
+68749,68761,NSE_FO|47680,2025-10-29 09:58:44,0.6073,-13.6231,0.0009,12.8711,2.5691
+68750,68762,NSE_FO|47691,2025-10-29 09:58:45,-0.3691,-10.7758,0.0011,12.6314,-1.5989
+68751,68763,NSE_FO|47680,2025-10-29 09:58:45,0.6073,-13.6231,0.0009,12.8711,2.5691
+68752,68764,NSE_FO|47691,2025-10-29 09:58:45,-0.3691,-10.7758,0.0011,12.6314,-1.5989
+68753,68765,NSE_FO|47680,2025-10-29 09:58:45,0.6073,-13.6231,0.0009,12.8711,2.5691
+68754,68766,NSE_FO|47691,2025-10-29 09:58:46,-0.3691,-10.7758,0.0011,12.6314,-1.5989
+68755,68767,NSE_FO|47680,2025-10-29 09:58:46,0.6073,-13.6231,0.0009,12.8711,2.5691
+68756,68768,NSE_FO|47691,2025-10-29 09:58:47,-0.3691,-10.7758,0.0011,12.6314,-1.5989
+68757,68769,NSE_FO|47680,2025-10-29 09:58:47,0.6073,-13.6231,0.0009,12.8711,2.5691
+68758,68770,NSE_FO|47680,2025-10-29 09:58:47,0.6073,-13.6231,0.0009,12.8711,2.5691
+68759,68771,NSE_FO|47691,2025-10-29 09:58:47,-0.3691,-10.7758,0.0011,12.6314,-1.5989
+68760,68772,NSE_FO|47691,2025-10-29 09:58:48,-0.3691,-10.7758,0.0011,12.6314,-1.5989
+68761,68773,NSE_FO|47680,2025-10-29 09:58:48,0.6073,-13.6231,0.0009,12.8711,2.5691
+68762,68774,NSE_FO|47691,2025-10-29 09:58:49,-0.3697,-10.7089,0.0011,12.6377,-1.6015
+68763,68775,NSE_FO|47680,2025-10-29 09:58:49,0.6055,-13.7299,0.0009,12.8868,2.5611
+68764,68776,NSE_FO|47691,2025-10-29 09:58:49,-0.3697,-10.7089,0.0011,12.6377,-1.6015
+68765,68777,NSE_FO|47680,2025-10-29 09:58:49,0.6055,-13.7299,0.0009,12.8868,2.5611
+68766,68778,NSE_FO|47691,2025-10-29 09:58:50,-0.3697,-10.7089,0.0011,12.6377,-1.6015
+68767,68779,NSE_FO|47680,2025-10-29 09:58:50,0.6055,-13.7299,0.0009,12.8868,2.5611
+68768,68780,NSE_FO|47691,2025-10-29 09:58:51,-0.3697,-10.7089,0.0011,12.6377,-1.6015
+68769,68781,NSE_FO|47680,2025-10-29 09:58:51,0.6055,-13.7299,0.0009,12.8868,2.5611
+68770,68782,NSE_FO|47691,2025-10-29 09:58:52,-0.3697,-10.7089,0.0011,12.6377,-1.6015
+68771,68783,NSE_FO|47680,2025-10-29 09:58:52,0.6055,-13.7299,0.0009,12.8868,2.5611
+68772,68784,NSE_FO|47691,2025-10-29 09:58:52,-0.3697,-10.7089,0.0011,12.6377,-1.6015
+68773,68785,NSE_FO|47680,2025-10-29 09:58:52,0.6055,-13.7299,0.0009,12.8868,2.5611
+68774,68786,NSE_FO|47691,2025-10-29 09:58:53,-0.3689,-10.7582,0.0011,12.6294,-1.5981
+68775,68787,NSE_FO|47680,2025-10-29 09:58:53,0.6073,-13.6145,0.0009,12.8705,2.5693
+68776,68788,NSE_FO|47691,2025-10-29 09:58:54,-0.3689,-10.7582,0.0011,12.6294,-1.5981
+68777,68789,NSE_FO|47680,2025-10-29 09:58:54,0.6073,-13.6145,0.0009,12.8705,2.5693
+68778,68790,NSE_FO|47691,2025-10-29 09:58:54,-0.3689,-10.7582,0.0011,12.6294,-1.5981
+68779,68791,NSE_FO|47680,2025-10-29 09:58:54,0.6073,-13.6145,0.0009,12.8705,2.5693
+68780,68792,NSE_FO|47691,2025-10-29 09:58:55,-0.3689,-10.7582,0.0011,12.6294,-1.5981
+68781,68793,NSE_FO|47680,2025-10-29 09:58:55,0.6073,-13.6145,0.0009,12.8705,2.5693
+68782,68794,NSE_FO|47691,2025-10-29 09:58:55,-0.3689,-10.7582,0.0011,12.6294,-1.5981
+68783,68795,NSE_FO|47680,2025-10-29 09:58:55,0.6073,-13.6145,0.0009,12.8705,2.5693
+68784,68796,NSE_FO|47691,2025-10-29 09:58:56,-0.3689,-10.7582,0.0011,12.6294,-1.5981
+68785,68797,NSE_FO|47680,2025-10-29 09:58:56,0.6073,-13.6145,0.0009,12.8705,2.5693
+68786,68798,NSE_FO|47691,2025-10-29 09:58:57,-0.3695,-10.7229,0.0011,12.635,-1.6004
+68787,68799,NSE_FO|47680,2025-10-29 09:58:57,0.6058,-13.7357,0.0009,12.8843,2.5623
+68788,68800,NSE_FO|47691,2025-10-29 09:58:57,-0.3695,-10.7229,0.0011,12.635,-1.6004
+68789,68801,NSE_FO|47680,2025-10-29 09:58:57,0.6058,-13.7357,0.0009,12.8843,2.5623
+68790,68802,NSE_FO|47691,2025-10-29 09:58:58,-0.3695,-10.7229,0.0011,12.635,-1.6004
+68791,68803,NSE_FO|47680,2025-10-29 09:58:58,0.6058,-13.7357,0.0009,12.8843,2.5623
+68792,68804,NSE_FO|47691,2025-10-29 09:58:58,-0.3695,-10.7229,0.0011,12.635,-1.6004
+68793,68805,NSE_FO|47680,2025-10-29 09:58:59,0.6058,-13.7357,0.0009,12.8843,2.5623
+68794,68806,NSE_FO|47691,2025-10-29 09:58:59,-0.3695,-10.7229,0.0011,12.635,-1.6004
+68795,68807,NSE_FO|47680,2025-10-29 09:58:59,0.6058,-13.7357,0.0009,12.8843,2.5623
+68796,68808,NSE_FO|47691,2025-10-29 09:59:00,-0.3695,-10.7229,0.0011,12.635,-1.6004
+68797,68809,NSE_FO|47680,2025-10-29 09:59:00,0.6058,-13.7357,0.0009,12.8843,2.5623
+68798,68810,NSE_FO|47691,2025-10-29 09:59:00,-0.3695,-10.7229,0.0011,12.635,-1.6004
+68799,68811,NSE_FO|47680,2025-10-29 09:59:00,0.6058,-13.7357,0.0009,12.8843,2.5623
+68800,68812,NSE_FO|47691,2025-10-29 09:59:00,-0.3695,-10.7229,0.0011,12.635,-1.6004
+68801,68813,NSE_FO|47680,2025-10-29 09:59:00,0.6058,-13.7357,0.0009,12.8843,2.5623
+68802,68814,NSE_FO|47691,2025-10-29 09:59:01,-0.3697,-10.7495,0.0011,12.6378,-1.6015
+68803,68815,NSE_FO|47680,2025-10-29 09:59:01,0.6061,-13.6832,0.0009,12.881,2.5639
+68804,68816,NSE_FO|47691,2025-10-29 09:59:02,-0.3697,-10.7495,0.0011,12.6378,-1.6015
+68805,68817,NSE_FO|47680,2025-10-29 09:59:02,0.6061,-13.6832,0.0009,12.881,2.5639
+68806,68818,NSE_FO|47691,2025-10-29 09:59:02,-0.3697,-10.7495,0.0011,12.6378,-1.6015
+68807,68819,NSE_FO|47680,2025-10-29 09:59:02,0.6061,-13.6832,0.0009,12.881,2.5639
+68808,68820,NSE_FO|47691,2025-10-29 09:59:03,-0.3697,-10.7495,0.0011,12.6378,-1.6015
+68809,68821,NSE_FO|47680,2025-10-29 09:59:03,0.6061,-13.6832,0.0009,12.881,2.5639
+68810,68822,NSE_FO|47691,2025-10-29 09:59:04,-0.3697,-10.7495,0.0011,12.6378,-1.6015
+68811,68823,NSE_FO|47680,2025-10-29 09:59:04,0.6061,-13.6832,0.0009,12.881,2.5639
+68812,68824,NSE_FO|47691,2025-10-29 09:59:04,-0.3697,-10.7495,0.0011,12.6378,-1.6015
+68813,68825,NSE_FO|47680,2025-10-29 09:59:04,0.6061,-13.6832,0.0009,12.881,2.5639
+68814,68826,NSE_FO|47680,2025-10-29 09:59:05,0.6061,-13.6832,0.0009,12.881,2.5639
+68815,68827,NSE_FO|47691,2025-10-29 09:59:05,-0.3688,-10.7493,0.0011,12.628,-1.5976
+68816,68828,NSE_FO|47680,2025-10-29 09:59:05,0.6061,-13.6832,0.0009,12.881,2.5639
+68817,68829,NSE_FO|47691,2025-10-29 09:59:06,-0.3688,-10.7493,0.0011,12.628,-1.5976
+68818,68830,NSE_FO|47680,2025-10-29 09:59:06,0.6072,-13.6321,0.0009,12.8713,2.5687
+68819,68831,NSE_FO|47691,2025-10-29 09:59:07,-0.3688,-10.7493,0.0011,12.628,-1.5976
+68820,68832,NSE_FO|47680,2025-10-29 09:59:07,0.6072,-13.6321,0.0009,12.8713,2.5687
+68821,68833,NSE_FO|47691,2025-10-29 09:59:07,-0.3688,-10.7493,0.0011,12.628,-1.5976
+68822,68834,NSE_FO|47680,2025-10-29 09:59:07,0.6072,-13.6321,0.0009,12.8713,2.5687
+68823,68835,NSE_FO|47691,2025-10-29 09:59:08,-0.3688,-10.7493,0.0011,12.628,-1.5976
+68824,68836,NSE_FO|47680,2025-10-29 09:59:08,0.6072,-13.6321,0.0009,12.8713,2.5687
+68825,68837,NSE_FO|47691,2025-10-29 09:59:08,-0.3688,-10.7493,0.0011,12.628,-1.5976
+68826,68838,NSE_FO|47680,2025-10-29 09:59:08,0.6072,-13.6321,0.0009,12.8713,2.5687
+68827,68839,NSE_FO|47691,2025-10-29 09:59:09,-0.3688,-10.7493,0.0011,12.628,-1.5976
+68828,68840,NSE_FO|47680,2025-10-29 09:59:09,0.6072,-13.6321,0.0009,12.8713,2.5687
+68829,68841,NSE_FO|47691,2025-10-29 09:59:10,-0.3703,-10.6577,0.0011,12.6431,-1.6037
+68830,68842,NSE_FO|47680,2025-10-29 09:59:10,0.6043,-13.765,0.0009,12.8962,2.5561
+68831,68843,NSE_FO|47691,2025-10-29 09:59:11,-0.3703,-10.6577,0.0011,12.6431,-1.6037
+68832,68844,NSE_FO|47680,2025-10-29 09:59:11,0.6043,-13.765,0.0009,12.8962,2.5561
+68833,68845,NSE_FO|47691,2025-10-29 09:59:12,-0.3703,-10.6577,0.0011,12.6431,-1.6037
+68834,68846,NSE_FO|47680,2025-10-29 09:59:12,0.6043,-13.765,0.0009,12.8962,2.5561
+68835,68847,NSE_FO|47691,2025-10-29 09:59:12,-0.3703,-10.6577,0.0011,12.6431,-1.6037
+68836,68848,NSE_FO|47680,2025-10-29 09:59:12,0.6043,-13.765,0.0009,12.8962,2.5561
+68837,68849,NSE_FO|47691,2025-10-29 09:59:13,-0.3703,-10.6577,0.0011,12.6431,-1.6037
+68838,68850,NSE_FO|47680,2025-10-29 09:59:13,0.6043,-13.765,0.0009,12.8962,2.5561
+68839,68851,NSE_FO|47680,2025-10-29 09:59:13,0.6043,-13.765,0.0009,12.8962,2.5561
+68840,68852,NSE_FO|47691,2025-10-29 09:59:14,-0.3681,-10.6782,0.0011,12.6197,-1.5944
+68841,68853,NSE_FO|47680,2025-10-29 09:59:14,0.6074,-13.6147,0.0009,12.8702,2.5692
+68842,68854,NSE_FO|47691,2025-10-29 09:59:15,-0.3681,-10.6782,0.0011,12.6197,-1.5944
+68843,68855,NSE_FO|47680,2025-10-29 09:59:15,0.6074,-13.6147,0.0009,12.8702,2.5692
+68844,68856,NSE_FO|47691,2025-10-29 09:59:15,-0.3681,-10.6782,0.0011,12.6197,-1.5944
+68845,68857,NSE_FO|47680,2025-10-29 09:59:15,0.6074,-13.6147,0.0009,12.8702,2.5692
+68846,68858,NSE_FO|47691,2025-10-29 09:59:16,-0.3681,-10.6782,0.0011,12.6197,-1.5944
+68847,68859,NSE_FO|47680,2025-10-29 09:59:16,0.6074,-13.6147,0.0009,12.8702,2.5692
+68848,68860,NSE_FO|47680,2025-10-29 09:59:16,0.6074,-13.6147,0.0009,12.8702,2.5692
+68849,68861,NSE_FO|47691,2025-10-29 09:59:17,-0.3681,-10.6782,0.0011,12.6197,-1.5944
+68850,68862,NSE_FO|47680,2025-10-29 09:59:17,0.6074,-13.6147,0.0009,12.8702,2.5692
+68851,68863,NSE_FO|47691,2025-10-29 09:59:18,-0.3681,-10.6782,0.0011,12.6197,-1.5944
+68852,68864,NSE_FO|47680,2025-10-29 09:59:18,0.6074,-13.6147,0.0009,12.8702,2.5692
+68853,68865,NSE_FO|47691,2025-10-29 09:59:18,-0.3675,-10.7052,0.0011,12.6136,-1.592
+68854,68866,NSE_FO|47680,2025-10-29 09:59:18,0.6084,-13.5727,0.0009,12.8613,2.5736
+68855,68867,NSE_FO|47680,2025-10-30 03:02:42,0.6103,-13.6374,0.0009,12.8442,2.5816
+68856,68868,NSE_FO|47691,2025-10-30 03:02:42,-0.3651,-10.739,0.0011,12.5865,-1.5814