File size: 2,260 Bytes
d43d7ce | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 | date,symbol,open,high,low,close,volume
2025-01-01,BTCUSDT,42500.00,43362.48,42224.73,43302.61,441570751689
2025-02-01,BTCUSDT,39788.99,41556.71,39394.86,40665.94,155349041701
2025-03-01,BTCUSDT,41641.58,41719.22,38496.02,38752.48,315778178201
2025-04-01,BTCUSDT,47099.27,48762.16,47048.04,48026.05,252063034472
2025-05-01,BTCUSDT,49938.30,50415.48,48989.79,49789.63,228275937621
2025-06-01,BTCUSDT,50141.13,51897.97,49753.15,50941.90,110663711914
2025-07-01,BTCUSDT,35403.43,35733.88,35396.90,35668.25,245332438996
2025-08-01,BTCUSDT,40782.46,40999.01,39684.49,39933.33,156191805181
2025-09-01,BTCUSDT,49117.88,50967.20,48898.73,50636.73,80162270898
2025-10-01,BTCUSDT,75963.16,78052.19,75406.63,78011.66,198039210105
2025-11-01,BTCUSDT,94487.31,94750.92,91629.89,92401.77,602686942872
2025-12-01,BTCUSDT,96207.87,96498.87,93920.68,94286.68,224534965451
2025-01-01,ETHUSDT,2250.00,2277.55,2235.11,2239.79,7134835856
2025-02-01,ETHUSDT,2444.05,2486.27,2410.91,2411.54,15349041701
2025-03-01,ETHUSDT,3050.22,3089.44,2923.11,2950.37,11778178201
2025-04-01,ETHUSDT,2275.13,2302.89,2250.32,2292.76,22103051195
2025-05-01,ETHUSDT,2350.44,2401.22,2298.62,2324.24,11464336570
2025-06-01,ETHUSDT,2148.20,2183.49,2029.70,2048.14,15020943116
2025-07-01,ETHUSDT,1589.33,1612.88,1579.55,1601.22,8332438996
2025-08-01,ETHUSDT,1782.46,1799.01,1684.49,1733.33,6191805181
2025-09-01,ETHUSDT,2117.88,2267.20,2098.73,2236.73,10162270898
2025-10-01,ETHUSDT,3963.16,4052.19,3906.63,4011.66,18039210105
2025-11-01,ETHUSDT,4487.31,4550.92,4129.89,4201.77,22686942872
2025-12-01,ETHUSDT,4207.87,4298.87,3920.68,4086.68,14534965451
2025-01-01,SOLUSDT,95.00,96.55,94.11,95.79,2134835856
2025-04-01,SOLUSDT,142.13,145.89,140.32,144.76,3103051195
2025-07-01,SOLUSDT,78.33,79.88,77.55,78.22,1332438996
2025-10-01,SOLUSDT,245.63,252.19,243.06,251.66,5039210105
2025-01-01,BNBUSDT,310.00,314.55,308.11,312.79,1834835856
2025-04-01,BNBUSDT,355.13,360.89,352.32,358.76,2103051195
2025-07-01,BNBUSDT,275.33,278.88,273.55,276.22,1532438996
2025-10-01,BNBUSDT,485.63,492.19,481.06,489.66,3039210105
2025-01-01,XRPUSDT,0.62,0.63,0.61,0.62,834835856
2025-04-01,XRPUSDT,0.89,0.91,0.87,0.90,1103051195
2025-07-01,XRPUSDT,0.51,0.52,0.50,0.51,632438996
2025-10-01,XRPUSDT,1.85,1.92,1.81,1.89,2039210105 |