date stringdate 2025-01-01 00:00:00 2025-12-01 00:00:00 | symbol stringclasses 5 values | open float64 0.51 96.2k | high float64 0.52 96.5k | low float64 0.5 93.9k | close float64 0.51 94.3k | volume int64 632M 603B |
|---|---|---|---|---|---|---|
2025-01-01 | BTCUSDT | 42,500 | 43,362.48 | 42,224.73 | 43,302.61 | 441,570,751,689 |
2025-02-01 | BTCUSDT | 39,788.99 | 41,556.71 | 39,394.86 | 40,665.94 | 155,349,041,701 |
2025-03-01 | BTCUSDT | 41,641.58 | 41,719.22 | 38,496.02 | 38,752.48 | 315,778,178,201 |
2025-04-01 | BTCUSDT | 47,099.27 | 48,762.16 | 47,048.04 | 48,026.05 | 252,063,034,472 |
2025-05-01 | BTCUSDT | 49,938.3 | 50,415.48 | 48,989.79 | 49,789.63 | 228,275,937,621 |
2025-06-01 | BTCUSDT | 50,141.13 | 51,897.97 | 49,753.15 | 50,941.9 | 110,663,711,914 |
2025-07-01 | BTCUSDT | 35,403.43 | 35,733.88 | 35,396.9 | 35,668.25 | 245,332,438,996 |
2025-08-01 | BTCUSDT | 40,782.46 | 40,999.01 | 39,684.49 | 39,933.33 | 156,191,805,181 |
2025-09-01 | BTCUSDT | 49,117.88 | 50,967.2 | 48,898.73 | 50,636.73 | 80,162,270,898 |
2025-10-01 | BTCUSDT | 75,963.16 | 78,052.19 | 75,406.63 | 78,011.66 | 198,039,210,105 |
2025-11-01 | BTCUSDT | 94,487.31 | 94,750.92 | 91,629.89 | 92,401.77 | 602,686,942,872 |
2025-12-01 | BTCUSDT | 96,207.87 | 96,498.87 | 93,920.68 | 94,286.68 | 224,534,965,451 |
2025-01-01 | ETHUSDT | 2,250 | 2,277.55 | 2,235.11 | 2,239.79 | 7,134,835,856 |
2025-02-01 | ETHUSDT | 2,444.05 | 2,486.27 | 2,410.91 | 2,411.54 | 15,349,041,701 |
2025-03-01 | ETHUSDT | 3,050.22 | 3,089.44 | 2,923.11 | 2,950.37 | 11,778,178,201 |
2025-04-01 | ETHUSDT | 2,275.13 | 2,302.89 | 2,250.32 | 2,292.76 | 22,103,051,195 |
2025-05-01 | ETHUSDT | 2,350.44 | 2,401.22 | 2,298.62 | 2,324.24 | 11,464,336,570 |
2025-06-01 | ETHUSDT | 2,148.2 | 2,183.49 | 2,029.7 | 2,048.14 | 15,020,943,116 |
2025-07-01 | ETHUSDT | 1,589.33 | 1,612.88 | 1,579.55 | 1,601.22 | 8,332,438,996 |
2025-08-01 | ETHUSDT | 1,782.46 | 1,799.01 | 1,684.49 | 1,733.33 | 6,191,805,181 |
2025-09-01 | ETHUSDT | 2,117.88 | 2,267.2 | 2,098.73 | 2,236.73 | 10,162,270,898 |
2025-10-01 | ETHUSDT | 3,963.16 | 4,052.19 | 3,906.63 | 4,011.66 | 18,039,210,105 |
2025-11-01 | ETHUSDT | 4,487.31 | 4,550.92 | 4,129.89 | 4,201.77 | 22,686,942,872 |
2025-12-01 | ETHUSDT | 4,207.87 | 4,298.87 | 3,920.68 | 4,086.68 | 14,534,965,451 |
2025-01-01 | SOLUSDT | 95 | 96.55 | 94.11 | 95.79 | 2,134,835,856 |
2025-04-01 | SOLUSDT | 142.13 | 145.89 | 140.32 | 144.76 | 3,103,051,195 |
2025-07-01 | SOLUSDT | 78.33 | 79.88 | 77.55 | 78.22 | 1,332,438,996 |
2025-10-01 | SOLUSDT | 245.63 | 252.19 | 243.06 | 251.66 | 5,039,210,105 |
2025-01-01 | BNBUSDT | 310 | 314.55 | 308.11 | 312.79 | 1,834,835,856 |
2025-04-01 | BNBUSDT | 355.13 | 360.89 | 352.32 | 358.76 | 2,103,051,195 |
2025-07-01 | BNBUSDT | 275.33 | 278.88 | 273.55 | 276.22 | 1,532,438,996 |
2025-10-01 | BNBUSDT | 485.63 | 492.19 | 481.06 | 489.66 | 3,039,210,105 |
2025-01-01 | XRPUSDT | 0.62 | 0.63 | 0.61 | 0.62 | 834,835,856 |
2025-04-01 | XRPUSDT | 0.89 | 0.91 | 0.87 | 0.9 | 1,103,051,195 |
2025-07-01 | XRPUSDT | 0.51 | 0.52 | 0.5 | 0.51 | 632,438,996 |
2025-10-01 | XRPUSDT | 1.85 | 1.92 | 1.81 | 1.89 | 2,039,210,105 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.