Upload AMAZON.csv
Browse filesDescription of AMZN.csv
This CSV file contains historical stock price data for Amazon (AMZN) from May 15, 1997, to April 5, 2023. The dataset includes the following columns:
Date: The date of the trading day.
Open: The opening price of the stock on that day.
High: The highest price the stock reached during the trading day.
Low: The lowest price the stock reached during the trading day.
Close: The closing price of the stock on that day.
Adj Close: The adjusted closing price, which accounts for dividends, stock splits, and other adjustments.
Volume: The number of shares traded during the day.
Summary Statistics
Date Ranges
Earliest Date: May 15, 1997
Latest Date: April 5, 2023
Data Counts
Total Records: The data spans over approximately 26 years with multiple records per year. Here is a breakdown of records within specified date ranges:
05/15/1997 - 12/16/1999: 654 records
12/16/1999 - 07/19/2002: 648 records
07/19/2002 - 02/18/2005: 652 records
02/18/2005 - 09/22/2007: 651 records
09/22/2007 - 04/25/2010: 651 records
04/25/2010 - 11/25/2012: 652 records
11/25/2012 - 06/29/2015: 652 records
06/29/2015 - 01/29/2018: 651 records
01/29/2018 - 09/01/2020: 653 records
09/01/2020 - 04/05/2023: 652 records
Price Ranges
Open, High, Low, Close, Adj Close: The data is segmented into various price ranges, with the following counts in each range:
0.07 - 18.78: 4,437 records
18.78 - 37.50: 401 records
37.50 - 56.21: 319 records
56.21 - 74.92: 99 records
74.92 - 93.64: 405 records
93.64 - 112.35: 243 records
112.35 - 131.06: 117 records
131.06 - 149.77: 63 records
149.77 - 168.49: 312 records
168.49 - 187.20: 120 records
Volume Ranges
Volume: The data is also segmented by trading volume, with the following counts in each range:
9,744,000 - 217,428,000: 5,626 records
217,428,000 - 425,112,000: 643 records
425,112,000 - 632,796,000: 139 records
632,796,000 - 840,480,000: 58 records
840,480,000 - 1,048,164,000: 25 records
1,048,164,000 - 1,255,848,000: 12 records
1,255,848,000 - 1,463,532,000: 8 records
1,463,532,000 - 1,671,216,000: 3 records
1,878,900,000 - 2,086,584,000: 2 records
This dataset provides a comprehensive view of Amazon's stock performance over the years, useful for various financial analyses, trend analysis, and stock performance tracking
|
The diff for this file is too large to render.
See raw diff
|
|
|