| <TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT> | |
| AMDG.US,D,20250128,000000,12.71,13.029,12.695,12.8366,78634,0 | |
| AMDG.US,D,20250129,000000,13.15,13.8,13.04,13.5328,147108,0 | |
| AMDG.US,D,20250130,000000,13.82,14.2,13.58,13.8476,42255,0 | |
| AMDG.US,D,20250131,000000,13.99,13.99,13.05,13.2081,33070,0 | |
| AMDG.US,D,20250203,000000,12.59,12.95,12.569,12.7954,51574,0 | |
| AMDG.US,D,20250204,000000,13.25,13.95,12.94,13.9341,112531,0 | |
| AMDG.US,D,20250205,000000,11.36,12.22,10.98,12.1908,230495,0 | |
| AMDG.US,D,20250206,000000,11.96,12.2136,11.5793,11.7742,38250,0 | |
| AMDG.US,D,20250207,000000,11.51,11.7426,11.1493,11.2423,59497,0 | |
| AMDG.US,D,20250210,000000,11.44,12,11.38,11.82,45430,0 | |
| AMDG.US,D,20250211,000000,11.8085,12.37,11.8085,11.99,51137,0 | |
| AMDG.US,D,20250212,000000,11.69,12.07,11.6136,12.07,45167,0 | |
| AMDG.US,D,20250213,000000,12.2042,12.64,11.88,12.1167,68041,0 | |
| AMDG.US,D,20250214,000000,12.25,12.638009,12.12,12.36,50160,0 | |
| AMDG.US,D,20250218,000000,12.6,12.841,12.54,12.6,36292,0 | |
| AMDG.US,D,20250219,000000,12.64,13.0213,12.44,12.708,25872,0 | |
| AMDG.US,D,20250220,000000,12.78,13.091,12.36,12.5888,38089,0 | |
| AMDG.US,D,20250221,000000,12.771,12.84,11.811,11.82,46073,0 | |
| AMDG.US,D,20250224,000000,12,12,11.340898,11.49,15628,0 | |
| AMDG.US,D,20250225,000000,11.12,11.3,10.321,10.388,19725,0 | |
| AMDG.US,D,20250226,000000,10.59,10.6876,10.44,10.5197,26012,0 | |
| AMDG.US,D,20250227,000000,10.63,10.739,9.5,9.5125,41808,0 | |
| AMDG.US,D,20250228,000000,9.53,9.845,9.3604,9.5454,11900,0 | |
| AMDG.US,D,20250303,000000,9.86,9.9766,9.01,9.214,60313,0 | |
| AMDG.US,D,20250304,000000,8.84,10.105,8.83,9.7,61283,0 | |
| AMDG.US,D,20250305,000000,9.63,9.8583,9.351,9.8583,44696,0 | |
| AMDG.US,D,20250306,000000,9.3596,9.66,9.23,9.29,45189,0 | |
| AMDG.US,D,20250307,000000,9.31,9.57,8.95,9.57,30246,0 | |
| AMDG.US,D,20250310,000000,9.42,9.68,8.759,8.8462,51217,0 | |
| AMDG.US,D,20250311,000000,8.9,9.11,8.63,8.9103,11016,0 | |
| AMDG.US,D,20250312,000000,9.26,9.77,9.17,9.6348,40173,0 | |
| AMDG.US,D,20250313,000000,9.42,9.45,8.9795,9.1013,38428,0 | |
| AMDG.US,D,20250314,000000,9.42,9.6776,9.38,9.6379,26140,0 | |
| AMDG.US,D,20250317,000000,9.92,10.58,9.92,10.33,75430,0 | |
| AMDG.US,D,20250318,000000,10.14,10.25,9.985,10.1009,84037,0 | |
| AMDG.US,D,20250319,000000,10.32,10.85,9.87,10.65,39285,0 | |
| AMDG.US,D,20250320,000000,10.45,11.0202,10.45,10.82,37213,0 | |
| AMDG.US,D,20250321,000000,10.265,10.8,10.265,10.65,29238,0 | |
| AMDG.US,D,20250324,000000,11.38,12.3193,11.355,12.15,48356,0 | |
| AMDG.US,D,20250325,000000,12.03,12.36,11.93,12.32,20870,0 | |
| AMDG.US,D,20250326,000000,12.2,12.47,11.1,11.36,39617,0 | |
| AMDG.US,D,20250327,000000,10.6,10.75,10.41,10.63,24049,0 | |
| AMDG.US,D,20250328,000000,10.42,10.52,9.8198,9.94,22948,0 | |
| AMDG.US,D,20250331,000000,9.37,9.83,9.1205,9.83,25942,0 | |
| AMDG.US,D,20250401,000000,9.73,9.84,9.53,9.82,30798,0 | |
| AMDG.US,D,20250402,000000,9.5,10.045,9.5,9.85,14948,0 | |
| AMDG.US,D,20250403,000000,9.04,9.09,8.0895,8.09,38478,0 | |
| AMDG.US,D,20250404,000000,7.41,7.44,6.61,6.68,31011,0 | |
| AMDG.US,D,20250407,000000,5.68,6.83,5.65,6.33,29834,0 | |
| AMDG.US,D,20250408,000000,6.7996,7.1451,5.31,5.5205,38301,0 | |
| AMDG.US,D,20250409,000000,5.74,8.24,5.689,8.16,82513,0 | |
| AMDG.US,D,20250410,000000,7.27,7.48,6.2204,6.8,51199,0 | |
| AMDG.US,D,20250411,000000,7.27,7.67,7.15,7.4748,29294,0 | |
| AMDG.US,D,20250414,000000,8.11,8.11,7.535,7.67,41978,0 | |
| AMDG.US,D,20250415,000000,7.9496,8.05,7.787,7.79,16402,0 | |
| AMDG.US,D,20250416,000000,6.57,6.96,6.1898,6.63,99303,0 | |
| AMDG.US,D,20250417,000000,6.72,6.73,6.41,6.49,20304,0 | |
| AMDG.US,D,20250421,000000,6.2318,6.3,5.9799,6.23,62019,0 | |
| AMDG.US,D,20250422,000000,6.26,6.4498,6.205,6.32,54234,0 | |
| AMDG.US,D,20250423,000000,7.1,7.3601,6.9474,6.9475,59500,0 | |
| AMDG.US,D,20250424,000000,7.1,7.58,6.95,7.56,22106,0 | |
| AMDG.US,D,20250425,000000,7.39,7.96,7.3,7.9,48809,0 | |
| AMDG.US,D,20250428,000000,7.72,8.01,7.54,7.86,20649,0 | |
| AMDG.US,D,20250429,000000,7.86,7.9,7.78,7.8,3786,0 | |
| AMDG.US,D,20250430,000000,7.3,8,7.3,8,9429,0 | |
| AMDG.US,D,20250501,000000,8.3,8.42,7.85,7.87,8869,0 | |
| AMDG.US,D,20250502,000000,8.16,8.35,8.16,8.226,16734,0 | |
| AMDG.US,D,20250505,000000,8.23,8.76,8.23,8.53,65955,0 | |
| AMDG.US,D,20250506,000000,8.12,8.42,8,8.19,192040,0 | |
| AMDG.US,D,20250507,000000,8.49,8.97,7.94,8.49,89561,0 | |
| AMDG.US,D,20250508,000000,8.72,9.2208,8.69,8.69,61913,0 | |
| AMDG.US,D,20250509,000000,8.93,8.94,8.69,8.87,45844,0 | |
| AMDG.US,D,20250512,000000,10.19,10.2,9.651,9.79,52556,0 | |
| AMDG.US,D,20250513,000000,10.069,10.6686,10.06,10.58,58467,0 | |
| AMDG.US,D,20250514,000000,11.97,12.429,11.3929,11.59,146240,0 | |
| AMDG.US,D,20250515,000000,11.41,11.52,10.84,11.0219,125906,0 | |
| AMDG.US,D,20250516,000000,11.6,11.63,11.25,11.46,73799,0 | |
| AMDG.US,D,20250519,000000,11,11.09,10.84,10.97,76890,0 | |
| AMDG.US,D,20250520,000000,10.75,10.78,10.4601,10.74,67354,0 | |
| AMDG.US,D,20250521,000000,10.77,11.199,10.3101,10.46,28372,0 | |
| AMDG.US,D,20250522,000000,10.25,10.51,10.16,10.41,21304,0 | |
| AMDG.US,D,20250523,000000,9.71,10.181,9.71,10.1,28677,0 | |
| AMDG.US,D,20250527,000000,10.61,11,10.53,10.89,70233,0 | |
| AMDG.US,D,20250528,000000,10.93,10.93,10.51,10.51,12872,0 | |
| AMDG.US,D,20250529,000000,11.04,11.04,10.4296,10.56,13445,0 | |
| AMDG.US,D,20250530,000000,10.071,10.2701,9.8,10.11,17819,0 | |
| AMDG.US,D,20250602,000000,10.36,10.8897,10.36,10.8466,33971,0 | |
| AMDG.US,D,20250603,000000,10.6916,11.39,10.6916,11.35,33236,0 | |
| AMDG.US,D,20250604,000000,11.37,11.715,11.0514,11.6079,174048,0 | |
| AMDG.US,D,20250605,000000,11.7,11.7,10.85,11.04,68929,0 | |
| AMDG.US,D,20250606,000000,11.46,11.46,11.06,11.12,37433,0 | |
| AMDG.US,D,20250609,000000,11.82,12.28,11.7292,12.17,139555,0 | |
| AMDG.US,D,20250610,000000,12.05,12.6,12,12.46,79372,0 | |
| AMDG.US,D,20250611,000000,12.6449,12.6449,11.84,12.05,73161,0 | |
| AMDG.US,D,20250612,000000,11.91,12.17,11.46,11.5,102994,0 | |
| AMDG.US,D,20250613,000000,10.95,11.37,10.83,11.05,162423,0 | |
| AMDG.US,D,20250616,000000,11.53,13.3,11.37,12.98,273916,0 | |
| AMDG.US,D,20250617,000000,13.31,13.86,13.04,13.13,406599,0 | |
| AMDG.US,D,20250618,000000,13.36,13.55,12.87,13.09,165404,0 | |
| AMDG.US,D,20250620,000000,13.45,14.27,13.23,13.36,180603,0 | |
| AMDG.US,D,20250623,000000,13.75,14.37,13.08,13.63,277591,0 | |
| AMDG.US,D,20250624,000000,14.5,15.5,14.35,15.49,283889,0 | |
| AMDG.US,D,20250625,000000,16.03,16.745,15.74,16.62,282425,0 | |
| AMDG.US,D,20250626,000000,17.17,17.17,16.25,16.65,210424,0 | |
| AMDG.US,D,20250627,000000,16.75,17.525,16.18,16.68,202638,0 | |
| AMDG.US,D,20250630,000000,16.73,16.73,16.05,16.22,172664,0 | |
| AMDG.US,D,20250701,000000,15.48,15.79,14.68,14.89,210336,0 | |
| AMDG.US,D,20250702,000000,14.7,15.655,14.7,15.41,138864,0 | |
| AMDG.US,D,20250703,000000,15.45,15.6,15.14,15.27,108761,0 | |
| AMDG.US,D,20250707,000000,15.03,15.1,14.35,14.58,100410,0 | |
| AMDG.US,D,20250708,000000,15.1,15.4773,14.82,15.22,156739,0 | |
| AMDG.US,D,20250709,000000,15.37,15.81,15.1689,15.35,173982,0 | |
| AMDG.US,D,20250710,000000,16.38,16.97,16.1229,16.61,280004,0 | |
| AMDG.US,D,20250711,000000,16.25,17.32,16.01,17.13,163331,0 | |
| AMDG.US,D,20250714,000000,16.82,17.3215,16.07,17.08,160704,0 | |
| AMDG.US,D,20250715,000000,18.79,19.95,18.79,19.26,474338,0 | |
| AMDG.US,D,20250716,000000,19.16,20.4065,18.64,20.37,274211,0 | |
| AMDG.US,D,20250717,000000,20.83,20.83,20,20.47,214366,0 | |
| AMDG.US,D,20250718,000000,20.23,20.5,19.451,19.56,150072,0 | |
| AMDG.US,D,20250721,000000,19.67,20.35,19.53,19.54,199347,0 | |
| AMDG.US,D,20250722,000000,19.29,19.29,17.69,18.95,162438,0 | |
| AMDG.US,D,20250723,000000,19.33,20.07,19.33,19.94,138399,0 | |
| AMDG.US,D,20250724,000000,19.97,21.219,19.9,20.84,102203,0 | |
| AMDG.US,D,20250725,000000,21.15,22.06,20.85,21.91,354203,0 | |
| AMDG.US,D,20250728,000000,22.55,24,22.5,23.79,364620,0 | |
| AMDG.US,D,20250729,000000,24.24,26.119,24.24,24.84,273329,0 | |
| AMDG.US,D,20250730,000000,24.31,25.589,23.7814,25.4,185834,0 | |
| AMDG.US,D,20250731,000000,26.11,26.13,24.08,24.47,268080,0 | |
| AMDG.US,D,20250801,000000,22.62,23.88,21.91,23.17,267298,0 | |
| AMDG.US,D,20250804,000000,23.86,24.77,23.69,24.54,172657,0 | |
| AMDG.US,D,20250805,000000,24.73,24.7898,23.28,23.88,303067,0 | |
| AMDG.US,D,20250806,000000,21.23,21.5358,19.359,20.77,464091,0 | |
| AMDG.US,D,20250807,000000,21.72,23.94,21.72,23.14,261381,0 | |
| AMDG.US,D,20250808,000000,23.52,24.18,22.6601,23.2,290816,0 | |
| AMDG.US,D,20250811,000000,22.44,24.75,22.37,23.08,282767,0 | |
| AMDG.US,D,20250812,000000,23.35,23.78,22.1495,23.77,125110,0 | |
| AMDG.US,D,20250813,000000,25.11,26.9,24.96,26.35,220359,0 | |
| AMDG.US,D,20250814,000000,24.98,26.59,24.96,25.363,179907,0 | |
| AMDG.US,D,20250815,000000,24.95,24.95,24,24.36,114233,0 | |
| AMDG.US,D,20250818,000000,24.11,24.6,23.53,23.968,62971,0 | |
| AMDG.US,D,20250819,000000,23.16,23.16,21.27,21.3225,161997,0 | |
| AMDG.US,D,20250820,000000,20.56,21.31,19.2304,21.01,124744,0 | |
| AMDG.US,D,20250821,000000,21.09,21.09,20.42,20.61,61872,0 | |
| AMDG.US,D,20250822,000000,20.29,21.76,20.18,21.6,283173,0 | |
| AMDG.US,D,20250825,000000,20.98,20.9858,20.11,20.48,100718,0 | |
| AMDG.US,D,20250826,000000,21.88,22.05,20.87,21.29,141978,0 | |
| AMDG.US,D,20250827,000000,21.14,21.5299,20.9,21.36,64666,0 | |
| AMDG.US,D,20250828,000000,21.8,22.32,21.33,21.8017,145358,0 | |
| AMDG.US,D,20250829,000000,21.26,21.55,20.08,20.21,90596,0 | |
| AMDG.US,D,20250902,000000,19.005,20.12,18.77,20.1023,109935,0 | |
| AMDG.US,D,20250903,000000,20,20.415,19.76,20.0497,35317,0 | |
| AMDG.US,D,20250904,000000,19.43,20.0112,19,20.0065,69582,0 | |
| AMDG.US,D,20250905,000000,18.82,18.82,17.11,17.31,325604,0 | |
| AMDG.US,D,20250908,000000,17.54,17.635,16.92,17.3597,150977,0 | |
| AMDG.US,D,20250909,000000,17.54,18.396,17.54,18.396,199748,0 | |
| AMDG.US,D,20250910,000000,20.25,20.43,18.91,19.26,305017,0 | |
| AMDG.US,D,20250911,000000,18.99,19.28,18.16,18.31,218661,0 | |
| AMDG.US,D,20250912,000000,18.64,19.4,18.13,18.96,274471,0 | |
| AMDG.US,D,20250915,000000,19.15,19.61,18.7505,19.592,94510,0 | |
| AMDG.US,D,20250916,000000,19.65,19.715,19.1496,19.44,95071,0 | |
| AMDG.US,D,20250917,000000,19.17,19.6098,18.3,19.08,122657,0 | |
| AMDG.US,D,20250918,000000,17.14,18.959,16.9,18.8,465367,0 | |
| AMDG.US,D,20250919,000000,18.61,19.1982,18.32,18.64,130891,0 | |
| AMDG.US,D,20250922,000000,18.67,19.8813,18.67,19.19,239917,0 | |
| AMDG.US,D,20250923,000000,19.33,20.06,19.09,19.5,131166,0 | |
| AMDG.US,D,20250924,000000,20.06,20.36,18.93,19.4401,92579,0 | |
| AMDG.US,D,20250925,000000,18.57,19.61,17.99,19.5209,94584,0 | |
| AMDG.US,D,20250926,000000,19.43,19.72,18.52,19.08,83795,0 | |
| AMDG.US,D,20250929,000000,19.21,20.2,19.21,19.5404,62209,0 | |
| AMDG.US,D,20250930,000000,19.14,19.7,19.1252,19.64,74546,0 | |
| AMDG.US,D,20251001,000000,19.39,20.2,19.39,20.2,99625,0 | |
| AMDG.US,D,20251002,000000,21.36,21.89,20.8292,21.59,180176,0 | |
| AMDG.US,D,20251003,000000,21.6,21.6096,19.9506,20.28,254961,0 | |
| AMDG.US,D,20251006,000000,35.5,35.5,29.7697,29.86,1776487,0 | |
| AMDG.US,D,20251007,000000,33.11,34.23,31.56,32.17,583989,0 | |
| AMDG.US,D,20251008,000000,32.54,39.469,32.13,39.43,541907,0 | |
| AMDG.US,D,20251009,000000,39.67,40.89,37.45,38.59,477863,0 | |
| AMDG.US,D,20251010,000000,38.48,38.82,32.175,32.55,405590,0 | |
| AMDG.US,D,20251013,000000,34.17,35.33,32.5802,33.0185,553550,0 | |
| AMDG.US,D,20251014,000000,33.77,35.6032,32.94,33.46,505268,0 | |
| AMDG.US,D,20251015,000000,34.86,39.9,34.5,39.79,635918,0 | |
| AMDG.US,D,20251016,000000,38.95,40.51,38.2506,38.4122,262105,0 | |
| AMDG.US,D,20251017,000000,38,38.5791,36.31,37.92,277247,0 | |
| AMDG.US,D,20251020,000000,38.89,41.09,38.35,40.35,207458,0 | |
| AMDG.US,D,20251021,000000,40.11,40.76,38.14,39.49,164152,0 | |
| AMDG.US,D,20251022,000000,39,40.07,35.23,36.81,269866,0 | |
| AMDG.US,D,20251023,000000,36.72,38.5,36.31,38.3319,128969,0 | |
| AMDG.US,D,20251024,000000,41.04,44.25,40.59,44.16,293119,0 | |
| AMDG.US,D,20251027,000000,45.9,46.71,43.13,46.43,557663,0 | |
| AMDG.US,D,20251028,000000,46.18,48.2,45.86,45.86,252093,0 | |
| AMDG.US,D,20251029,000000,48,49,45.71,48.14,213436,0 | |
| AMDG.US,D,20251030,000000,46.6,47.77,44.57,44.67,209546,0 | |
| AMDG.US,D,20251031,000000,46.2,47.1225,44.13,45.01,152259,0 | |
| AMDG.US,D,20251103,000000,46.12,46.51,44.2894,46.2,204585,0 | |
| AMDG.US,D,20251104,000000,42.98,45.34,41.92,42.89,476248,0 | |
| AMDG.US,D,20251105,000000,40.35,46,40.35,44.84,720936,0 | |
| AMDG.US,D,20251106,000000,43.88,43.88,37.72,38.39,229920,0 | |
| AMDG.US,D,20251107,000000,36.09,37.27,34.21,37.01,242028,0 | |
| AMDG.US,D,20251110,000000,39.9,41.67,39.35,40.32,198007,0 | |
| AMDG.US,D,20251111,000000,39.47,41.67,37.22,38.19,376360,0 | |
| AMDG.US,D,20251112,000000,43.09,46.46,42.3,45.02,640115,0 | |
| AMDG.US,D,20251113,000000,42.505,45.09,40.535,41.16,225183,0 | |
| AMDG.US,D,20251114,000000,38.43,42.93,36.94,40.79,188840,0 | |
| AMDG.US,D,20251117,000000,39.47,41.39,37.6612,38.49,111382,0 | |
| AMDG.US,D,20251118,000000,37.3,37.3,33.62,35.34,113281,0 | |
| AMDG.US,D,20251119,000000,35,36.75,32.17,33.3,148388,0 | |
| AMDG.US,D,20251120,000000,36.26,36.31,27.93,28.1,194577,0 | |
| AMDG.US,D,20251121,000000,28.64,28.64,25.335,27.39,301374,0 | |
| AMDG.US,D,20251124,000000,28.32,30.91,28.04,30.37,125362,0 | |
| AMDG.US,D,20251125,000000,26.7,28.0381,24.6,27.86,285265,0 | |
| AMDG.US,D,20251126,000000,28.75,30.41755,28.13,30.05,157833,0 | |
| AMDG.US,D,20251128,000000,30.67,31.0599,30.11,31,53588,0 | |
| AMDG.US,D,20251201,000000,29.94,31.763,29.94,31.61,62605,0 | |
| AMDG.US,D,20251202,000000,32.06,33.325,30.11,30.28,164800,0 | |
| AMDG.US,D,20251203,000000,30.665,31.075,29.39,30.9148,63456,0 | |
| AMDG.US,D,20251204,000000,30.61,31.3305,29.96,30.4046,40710,0 | |
| AMDG.US,D,20251205,000000,30.92,32.5,30.74,30.9802,77374,0 | |
| AMDG.US,D,20251208,000000,31.32,32.57,31.14,31.7838,81306,0 | |
| AMDG.US,D,20251209,000000,31.91,32.88,31.09,31.99,69294,0 | |
| AMDG.US,D,20251210,000000,31.805,32.2445,31.17,31.9917,46305,0 | |
| AMDG.US,D,20251211,000000,30.2,31.92,28.74,31.9114,54850,0 | |
| AMDG.US,D,20251212,000000,31.265,32,28.5,28.8145,62600,0 | |
| AMDG.US,D,20251215,000000,29.34,29.83,27.8,27.934,37229,0 | |
| AMDG.US,D,20251216,000000,27.71,28.51,27.41,28.4058,53493,0 | |
| AMDG.US,D,20251217,000000,28.63,28.89,25.23,25.3595,187061,0 | |
| AMDG.US,D,20251218,000000,26.9,27.39,26.02,26.0928,60119,0 | |
| AMDG.US,D,20251219,000000,27.04,29.72,27.04,29.2945,87263,0 | |
| AMDG.US,D,20251222,000000,31.03,31.08,29.3,29.72,61867,0 | |
| AMDG.US,D,20251223,000000,29.01,30.035,29,29.6542,44554,0 | |
| AMDG.US,D,20251224,000000,29.62,30.02,29.565,29.7105,55968,0 | |
| AMDG.US,D,20251226,000000,29.74,30,29.185,29.659,73800,0 | |
| AMDG.US,D,20251229,000000,28.67,29.91,28.1,29.8,75113,0 | |
| AMDG.US,D,20251230,000000,26.85,27.1317,26.5,26.7853,101147,0 | |
| AMDG.US,D,20251231,000000,26.91,27.32,26.44,26.491,52893,0 | |
| AMDG.US,D,20260102,000000,27.6,29.48,27.6,28.6748,126253,0 | |
| AMDG.US,D,20260105,000000,30.43,31.24,27.9,28.05,347063,0 | |
| AMDG.US,D,20260106,000000,28.36,28.36,25.52,26.26,186395,0 | |
| AMDG.US,D,20260107,000000,25.78,25.78,24.59,25.22,176441,0 | |
| AMDG.US,D,20260108,000000,25.38,25.38,23.62,23.95,114035,0 | |
| AMDG.US,D,20260109,000000,24.17,24.49,23.55,23.5779,50091,0 | |
| AMDG.US,D,20260112,000000,23.14,25.07,22.78,24.61,61049,0 | |
| AMDG.US,D,20260113,000000,26.43,28.2376,26.42,27.75,184010,0 | |
| AMDG.US,D,20260114,000000,26.73,28.4893,26.31,28.38,199983,0 | |
| AMDG.US,D,20260115,000000,29.42,32.03,29.3,29.45,216704,0 | |
| AMDG.US,D,20260116,000000,31.085,31.085,29.74,30.46,164344,0 | |
| AMDG.US,D,20260120,000000,28.89,32.315,28.89,30.45,192649,0 | |
| AMDG.US,D,20260121,000000,31.49,35.96,31.49,35.11,362838,0 | |
| AMDG.US,D,20260122,000000,35.65,36.83,34.31,36.21,227396,0 | |
| AMDG.US,D,20260123,000000,38.52,39.73,37,37.88,261859,0 | |
| AMDG.US,D,20260126,000000,37,37,35.25,35.48,102465,0 | |
| AMDG.US,D,20260127,000000,35.7,36.59,34.54,35.63,126058,0 | |
| AMDG.US,D,20260128,000000,36.32,37.05,35.29,35.82,123994,0 | |
| AMDG.US,D,20260129,000000,36.59,38,32.59,35.71,139795,0 | |
| AMDG.US,D,20260130,000000,31.09,33.7,30.83,31.36,227168,0 | |
| AMDG.US,D,20260202,000000,31.09,34.77,30.93,33.83,145371,0 | |
| AMDG.US,D,20260203,000000,35.17,35.32,31.3,33.24,428265,0 | |
| AMDG.US,D,20260204,000000,25.29,26.135,21.1,21.35,630288,0 | |
| AMDG.US,D,20260205,000000,21.62,21.98,19.31,19.72,316396,0 | |
| AMDG.US,D,20260206,000000,20.64,23.1,20.55,22.92,305388,0 | |
| AMDG.US,D,20260209,000000,22.42,24.93,22.02,24.57,194749,0 | |
| AMDG.US,D,20260210,000000,24.39,25.345,23.95,24.0621,108527,0 | |
| AMDG.US,D,20260211,000000,24.94,25.29,23.1,24,93230,0 | |
| AMDG.US,D,20260212,000000,24.65,25.055,22.2,22.3256,142717,0 | |
| AMDG.US,D,20260213,000000,22.19,23.15,21.96,22.55,72411,0 | |
| AMDG.US,D,20260217,000000,21.55,22.09,19.87,21.6145,102242,0 | |
| AMDG.US,D,20260218,000000,20.675,21.606,19.97,20.99,109061,0 | |