| <TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT> | |
| ARVR.US,D,20220421,000000,29.3999,29.3999,28.7176,28.7176,384,0 | |
| ARVR.US,D,20220422,000000,28.3715,28.3715,28.3715,28.3715,7,0 | |
| ARVR.US,D,20220425,000000,28.7378,28.7378,28.7378,28.7378,1,0 | |
| ARVR.US,D,20220426,000000,27.7676,27.7676,27.7676,27.7676,87,0 | |
| ARVR.US,D,20220427,000000,27.81,28.06,27.7456,27.7456,679,0 | |
| ARVR.US,D,20220428,000000,28.6684,28.6684,28.6684,28.6684,1,0 | |
| ARVR.US,D,20220429,000000,27.9819,27.9819,27.9819,27.9819,6,0 | |
| ARVR.US,D,20220502,000000,28.4948,28.4948,28.4948,28.4948,109,0 | |
| ARVR.US,D,20220503,000000,28.52,28.52,28.52,28.52,4,0 | |
| ARVR.US,D,20220504,000000,28.63,29.3803,28.63,29.3803,237,0 | |
| ARVR.US,D,20220505,000000,28.96,28.96,27.83,27.9585,994,0 | |
| ARVR.US,D,20220506,000000,27.4778,27.4778,27.4778,27.4778,12,0 | |
| ARVR.US,D,20220509,000000,26.91,26.91,26.22,26.22,1405,0 | |
| ARVR.US,D,20220510,000000,26.82,26.82,26.5943,26.5943,401,0 | |
| ARVR.US,D,20220511,000000,26.34,26.34,25.98,25.9967,1050,0 | |
| ARVR.US,D,20220512,000000,26.1604,26.2569,26.1604,26.2569,123,0 | |
| ARVR.US,D,20220513,000000,26.74,27.36,26.74,27.3465,612,0 | |
| ARVR.US,D,20220516,000000,26.9926,26.9926,26.9926,26.9926,1,0 | |
| ARVR.US,D,20220517,000000,27.8,28.0181,27.8,28.0181,401,0 | |
| ARVR.US,D,20220518,000000,27.2438,27.2438,27.2438,27.2438,108,0 | |
| ARVR.US,D,20220519,000000,27.8304,27.86,27.34,27.34,503,0 | |
| ARVR.US,D,20220520,000000,27.5771,27.5771,27.5771,27.5771,1,0 | |
| ARVR.US,D,20220523,000000,27.85,27.85,27.7947,27.7947,301,0 | |
| ARVR.US,D,20220524,000000,27.24,27.24,26.88,26.88,404,0 | |
| ARVR.US,D,20220525,000000,27.15,27.3104,27.15,27.3104,264,0 | |
| ARVR.US,D,20220526,000000,27.25,27.918,27.25,27.918,801,0 | |
| ARVR.US,D,20220527,000000,28.5513,28.5513,28.5513,28.5513,2,0 | |
| ARVR.US,D,20220531,000000,28.69,28.69,28.5356,28.5356,400,0 | |
| ARVR.US,D,20220601,000000,28.3207,28.3207,28.3207,28.3207,3,0 | |
| ARVR.US,D,20220602,000000,29.1421,29.1421,29.1421,29.1421,11,0 | |
| ARVR.US,D,20220603,000000,28.3268,28.3268,28.3268,28.3268,11,0 | |
| ARVR.US,D,20220606,000000,28.3772,28.3772,28.3772,28.3772,3,0 | |
| ARVR.US,D,20220607,000000,28.5494,28.5494,28.5494,28.5494,1,0 | |
| ARVR.US,D,20220608,000000,28.3306,28.3306,28.3306,28.3306,10,0 | |
| ARVR.US,D,20220609,000000,27.59,27.59,27.59,27.59,7,0 | |
| ARVR.US,D,20220610,000000,26.7896,26.7896,26.7896,26.7896,7,0 | |
| ARVR.US,D,20220613,000000,25.52,25.52,25.52,25.52,21,0 | |
| ARVR.US,D,20220614,000000,25.534,25.534,25.534,25.534,14,0 | |
| ARVR.US,D,20220615,000000,26.01,26.01,26.01,26.01,24,0 | |
| ARVR.US,D,20220616,000000,24.8619,24.8619,24.8619,24.8619,79,0 | |
| ARVR.US,D,20220617,000000,25.0075,25.0075,25.0075,25.0075,13,0 | |
| ARVR.US,D,20220621,000000,25.4643,25.4643,25.4643,25.4643,50,0 | |
| ARVR.US,D,20220622,000000,25.3403,25.3403,25.3403,25.3403,54,0 | |
| ARVR.US,D,20220623,000000,25.5356,25.5356,25.5356,25.5356,21,0 | |
| ARVR.US,D,20220624,000000,26.4623,26.4623,26.4623,26.4623,23,0 | |
| ARVR.US,D,20220627,000000,26.454,26.454,26.454,26.454,2,0 | |
| ARVR.US,D,20220628,000000,26.0274,26.0274,26.0274,26.0274,2,0 | |
| ARVR.US,D,20220629,000000,25.8388,25.8388,25.8388,25.8388,38,0 | |
| ARVR.US,D,20220630,000000,25.46,25.46,25.46,25.46,150,0 | |
| ARVR.US,D,20220701,000000,25.3373,25.3373,25.3373,25.3373,7,0 | |
| ARVR.US,D,20220705,000000,25.57,25.57,25.57,25.57,11,0 | |
| ARVR.US,D,20220706,000000,25.6545,25.6545,25.6545,25.6545,28,0 | |
| ARVR.US,D,20220707,000000,26.2686,26.2686,26.2686,26.2686,1,0 | |
| ARVR.US,D,20220708,000000,26.3413,26.3413,26.3413,26.3413,1,0 | |
| ARVR.US,D,20220711,000000,25.6372,25.6372,25.6372,25.6372,17,0 | |
| ARVR.US,D,20220712,000000,25.5644,25.5644,25.5644,25.5644,5,0 | |
| ARVR.US,D,20220713,000000,25.5199,25.5199,25.5199,25.5199,2,0 | |
| ARVR.US,D,20220714,000000,25.5721,25.5721,25.5721,25.5721,1,0 | |
| ARVR.US,D,20220715,000000,25.9988,25.9988,25.9988,25.9988,1,0 | |
| ARVR.US,D,20220718,000000,26.0546,26.0546,26.0546,26.0546,17,0 | |
| ARVR.US,D,20220719,000000,26.7298,26.7298,26.7298,26.7298,2,0 | |
| ARVR.US,D,20220720,000000,27.408,27.408,27.408,27.408,15,0 | |
| ARVR.US,D,20220721,000000,27.9477,27.9477,27.9477,27.9477,14,0 | |
| ARVR.US,D,20220722,000000,27.0557,27.0557,27.0557,27.0557,66,0 | |
| ARVR.US,D,20220725,000000,26.9309,26.9309,26.9309,26.9309,8,0 | |
| ARVR.US,D,20220726,000000,26.4255,26.4255,26.4255,26.4255,2,0 | |
| ARVR.US,D,20220727,000000,27.4111,27.4111,27.4111,27.4111,55,0 | |
| ARVR.US,D,20220728,000000,27.5524,27.5524,27.5524,27.5524,3,0 | |
| ARVR.US,D,20220729,000000,27.5775,27.5775,27.5775,27.5775,1,0 | |
| ARVR.US,D,20220801,000000,27.6728,27.6728,27.6728,27.6728,16,0 | |
| ARVR.US,D,20220802,000000,27.5432,27.5432,27.5432,27.5432,7,0 | |
| ARVR.US,D,20220803,000000,28.1515,28.1515,28.1515,28.1515,1,0 | |
| ARVR.US,D,20220804,000000,28.3967,28.3967,28.3967,28.3967,8,0 | |
| ARVR.US,D,20220805,000000,28.4338,28.4338,28.4338,28.4338,4,0 | |
| ARVR.US,D,20220808,000000,28.1784,28.2137,28.1784,28.2137,653,0 | |
| ARVR.US,D,20220809,000000,27.6022,27.6022,27.6022,27.6022,18,0 | |
| ARVR.US,D,20220810,000000,28.3619,28.3619,28.3619,28.3619,10,0 | |
| ARVR.US,D,20220811,000000,28.4581,28.4581,28.4581,28.4581,18,0 | |
| ARVR.US,D,20220812,000000,28.95,28.9936,28.95,28.9936,411,0 | |
| ARVR.US,D,20220815,000000,29.0551,29.0551,29.0551,29.0551,30,0 | |
| ARVR.US,D,20220816,000000,28.9673,28.9673,28.9673,28.9673,28,0 | |
| ARVR.US,D,20220817,000000,28.4556,28.4556,28.4556,28.4556,2,0 | |
| ARVR.US,D,20220818,000000,28.4936,28.4936,28.4936,28.4936,2,0 | |
| ARVR.US,D,20220819,000000,27.7373,27.7373,27.7373,27.7373,101,0 | |
| ARVR.US,D,20220822,000000,27.115,27.115,26.9666,26.9666,616,0 | |
| ARVR.US,D,20220823,000000,26.7488,26.7488,26.7488,26.7488,2,0 | |
| ARVR.US,D,20220824,000000,26.7547,26.7547,26.7547,26.7547,17,0 | |
| ARVR.US,D,20220825,000000,27.4277,27.4277,27.4277,27.4277,5,0 | |
| ARVR.US,D,20220826,000000,26.4213,26.4213,26.4213,26.4213,1,0 | |
| ARVR.US,D,20220829,000000,26.0568,26.0568,26.0568,26.0568,10,0 | |
| ARVR.US,D,20220830,000000,25.8436,25.8436,25.8436,25.8436,2,0 | |
| ARVR.US,D,20220831,000000,26.06,26.07,25.89,25.89,2223,0 | |
| ARVR.US,D,20220901,000000,25.44,25.51,25.165,25.51,3166,0 | |
| ARVR.US,D,20220902,000000,25.2148,25.2148,25.2148,25.2148,1,0 | |
| ARVR.US,D,20220906,000000,24.955,24.955,24.955,24.955,3,0 | |
| ARVR.US,D,20220907,000000,24.969,25.29,24.969,25.2316,450,0 | |
| ARVR.US,D,20220908,000000,25.3959,25.3959,25.3959,25.3959,1,0 | |
| ARVR.US,D,20220909,000000,26.1068,26.1068,26.1068,26.1068,1,0 | |
| ARVR.US,D,20220914,000000,25.0956,25.0956,25.0956,25.0956,97,0 | |
| ARVR.US,D,20220915,000000,24.7816,24.7816,24.7816,24.7816,23,0 | |
| ARVR.US,D,20220916,000000,24.5054,24.5054,24.5054,24.5054,1,0 | |
| ARVR.US,D,20220919,000000,24.6003,24.6003,24.6003,24.6003,6,0 | |
| ARVR.US,D,20220920,000000,24.2733,24.2733,24.2733,24.2733,2,0 | |
| ARVR.US,D,20220921,000000,23.62,23.62,23.62,23.62,25,0 | |
| ARVR.US,D,20220922,000000,23.55,23.56,23.525,23.5258,1900,0 | |
| ARVR.US,D,20220923,000000,23.0484,23.0484,23.0484,23.0484,19,0 | |
| ARVR.US,D,20220926,000000,22.8213,22.8213,22.8213,22.8213,4,0 | |
| ARVR.US,D,20220927,000000,22.9162,22.9162,22.9162,22.9162,5,0 | |
| ARVR.US,D,20220928,000000,23.33,23.3818,23.33,23.3818,101,0 | |
| ARVR.US,D,20220929,000000,22.6888,22.6888,22.6888,22.6888,19,0 | |
| ARVR.US,D,20220930,000000,22.4037,22.4037,22.4037,22.4037,19,0 | |
| ARVR.US,D,20221003,000000,23.0392,23.0392,23.0392,23.0392,13,0 | |
| ARVR.US,D,20221004,000000,23.922,23.922,23.922,23.922,24,0 | |
| ARVR.US,D,20221005,000000,23.81,23.81,23.81,23.81,1,0 | |
| ARVR.US,D,20221006,000000,23.8498,23.8498,23.8498,23.8498,45,0 | |
| ARVR.US,D,20221007,000000,22.8941,22.8941,22.8941,22.8941,3,0 | |
| ARVR.US,D,20221010,000000,22.5054,22.5054,22.5054,22.5054,4,0 | |
| ARVR.US,D,20221011,000000,22.0613,22.0613,22.0613,22.0613,1,0 | |
| ARVR.US,D,20221012,000000,21.9591,21.9591,21.9591,21.9591,61,0 | |
| ARVR.US,D,20221013,000000,22.43,22.43,22.43,22.43,30,0 | |
| ARVR.US,D,20221014,000000,21.7772,21.7772,21.7772,21.7772,1,0 | |
| ARVR.US,D,20221017,000000,22.5882,22.5882,22.5882,22.5882,4,0 | |
| ARVR.US,D,20221018,000000,22.6873,22.6873,22.6873,22.6873,73,0 | |
| ARVR.US,D,20221019,000000,22.6269,22.6269,22.6269,22.6269,46,0 | |
| ARVR.US,D,20221020,000000,22.65,22.65,22.65,22.65,7,0 | |
| ARVR.US,D,20221021,000000,22.65,22.9944,22.65,22.9944,514,0 | |
| ARVR.US,D,20221024,000000,22.57,22.8213,22.57,22.8213,1000,0 | |
| ARVR.US,D,20221025,000000,23.4509,23.4509,23.4509,23.4509,46,0 | |
| ARVR.US,D,20221026,000000,23.3259,23.3259,23.3259,23.3259,1,0 | |
| ARVR.US,D,20221027,000000,22.8842,22.8842,22.8842,22.8842,23,0 | |
| ARVR.US,D,20221028,000000,23.3481,23.3481,23.3481,23.3481,45,0 | |
| ARVR.US,D,20221031,000000,23.0629,23.0629,23.0629,23.0629,4,0 | |
| ARVR.US,D,20221101,000000,23.26,23.26,23.26,23.26,14,0 | |
| ARVR.US,D,20221102,000000,22.701,22.701,22.701,22.701,1,0 | |
| ARVR.US,D,20221103,000000,22.47,22.47,22.47,22.47,3,0 | |
| ARVR.US,D,20221104,000000,22.9,22.9,22.9,22.9,5,0 | |
| ARVR.US,D,20221107,000000,23.282,23.282,23.282,23.282,1,0 | |
| ARVR.US,D,20221108,000000,23.4219,23.4219,23.4219,23.4219,93,0 | |
| ARVR.US,D,20221109,000000,22.6562,22.6562,22.6562,22.6562,2,0 | |
| ARVR.US,D,20221110,000000,24.6085,24.6085,24.6085,24.6085,1,0 | |
| ARVR.US,D,20221111,000000,25.3683,25.3683,25.3683,25.3683,1,0 | |
| ARVR.US,D,20221114,000000,25.1656,25.1656,25.1656,25.1656,2,0 | |
| ARVR.US,D,20221115,000000,25.82,25.82,25.82,25.82,8,0 | |
| ARVR.US,D,20221116,000000,25.1834,25.1834,25.1834,25.1834,22,0 | |
| ARVR.US,D,20221117,000000,25.1685,25.1685,25.1685,25.1685,1,0 | |
| ARVR.US,D,20221118,000000,25.0503,25.0503,25.0503,25.0503,1,0 | |
| ARVR.US,D,20221121,000000,24.5972,24.5972,24.5972,24.5972,1,0 | |
| ARVR.US,D,20221122,000000,24.8972,24.8972,24.8972,24.8972,3,0 | |
| ARVR.US,D,20221123,000000,25.1901,25.1901,25.1901,25.1901,2,0 | |
| ARVR.US,D,20221125,000000,25.0051,25.0051,25.0051,25.0051,2,0 | |
| ARVR.US,D,20221128,000000,24.5584,24.5584,24.5584,24.5584,2,0 | |
| ARVR.US,D,20221129,000000,24.5325,24.5325,24.5325,24.5325,1,0 | |
| ARVR.US,D,20221130,000000,25.6342,25.6342,25.6342,25.6342,10,0 | |
| ARVR.US,D,20221201,000000,25.92,25.94,25.84,25.8619,26401,0 | |
| ARVR.US,D,20221202,000000,25.77,25.77,25.77,25.77,4,0 | |
| ARVR.US,D,20221205,000000,25.3759,25.3759,25.3759,25.3759,1,0 | |
| ARVR.US,D,20221206,000000,24.91,24.91,24.8117,24.8117,259,0 | |
| ARVR.US,D,20221207,000000,24.7095,24.7095,24.7095,24.7095,1,0 | |
| ARVR.US,D,20221208,000000,25.1242,25.1242,25.1242,25.1242,21,0 | |
| ARVR.US,D,20221209,000000,25.0557,25.0557,25.0557,25.0557,1,0 | |
| ARVR.US,D,20221212,000000,25.2813,25.2813,25.2813,25.2813,1,0 | |
| ARVR.US,D,20221213,000000,25.4956,25.4956,25.4956,25.4956,41,0 | |
| ARVR.US,D,20221214,000000,25.4073,25.4073,25.4073,25.4073,1,0 | |
| ARVR.US,D,20221215,000000,24.3699,24.3699,24.3699,24.3699,42,0 | |
| ARVR.US,D,20221216,000000,24.6816,24.6816,24.6816,24.6816,83,0 | |
| ARVR.US,D,20221219,000000,24.3754,24.3754,24.3754,24.3754,1,0 | |
| ARVR.US,D,20221220,000000,24.3414,24.3414,24.3414,24.3414,1,0 | |
| ARVR.US,D,20221221,000000,24.7673,24.7673,24.7673,24.7673,21,0 | |
| ARVR.US,D,20221222,000000,24.295,24.295,24.295,24.295,1,0 | |
| ARVR.US,D,20221223,000000,24.1853,24.1853,24.1853,24.1853,4,0 | |
| ARVR.US,D,20221227,000000,23.995,23.995,23.995,23.995,4,0 | |
| ARVR.US,D,20221228,000000,23.7083,23.7083,23.7083,23.7083,2,0 | |
| ARVR.US,D,20221229,000000,24.5191,24.5191,24.5191,24.5191,4,0 | |
| ARVR.US,D,20221230,000000,24.36,24.36,24.36,24.36,5,0 | |
| ARVR.US,D,20230103,000000,24.36,24.3854,24.36,24.375,1072,0 | |
| ARVR.US,D,20230104,000000,24.8655,24.8655,24.8655,24.8655,10,0 | |
| ARVR.US,D,20230105,000000,24.5517,24.5517,24.5517,24.5517,1,0 | |
| ARVR.US,D,20230106,000000,25.0596,25.0596,25.0596,25.0596,2,0 | |
| ARVR.US,D,20230109,000000,25.378,25.378,25.378,25.378,1,0 | |
| ARVR.US,D,20230110,000000,25.649,25.649,25.649,25.649,1,0 | |
| ARVR.US,D,20230111,000000,25.9084,25.9084,25.9084,25.9084,39,0 | |
| ARVR.US,D,20230112,000000,26.135,26.135,26.135,26.135,1,0 | |
| ARVR.US,D,20230113,000000,26.1591,26.1591,26.1591,26.1591,1,0 | |
| ARVR.US,D,20230117,000000,26.305,26.305,26.305,26.305,1,0 | |
| ARVR.US,D,20230118,000000,26.1205,26.1205,26.1205,26.1205,50,0 | |
| ARVR.US,D,20230119,000000,25.8705,25.8705,25.8705,25.8705,40,0 | |
| ARVR.US,D,20230120,000000,26.5201,26.5201,26.5201,26.5201,40,0 | |
| ARVR.US,D,20230123,000000,27.2843,27.2843,27.2843,27.2843,3,0 | |
| ARVR.US,D,20230124,000000,27.2262,27.2262,27.2262,27.2262,1,0 | |
| ARVR.US,D,20230125,000000,27.2097,27.2097,27.2097,27.2097,13,0 | |
| ARVR.US,D,20230126,000000,27.699,27.699,27.699,27.699,1,0 | |
| ARVR.US,D,20230127,000000,28.0033,28.0033,28.0033,28.0033,146,0 | |
| ARVR.US,D,20230130,000000,27.34,27.34,27.34,27.34,35,0 | |
| ARVR.US,D,20230131,000000,27.67,27.67,27.67,27.67,13,0 | |
| ARVR.US,D,20230201,000000,28.2822,28.2822,28.2822,28.2822,102,0 | |
| ARVR.US,D,20230202,000000,29.47,29.47,29.01,29.1986,768,0 | |
| ARVR.US,D,20230203,000000,28.6191,28.6191,28.6191,28.6191,85,0 | |
| ARVR.US,D,20230206,000000,28.3,28.3,28.1601,28.1601,101,0 | |
| ARVR.US,D,20230207,000000,28.525,28.6729,28.525,28.66,360,0 | |
| ARVR.US,D,20230208,000000,28.1773,28.1773,28.1773,28.1773,38,0 | |
| ARVR.US,D,20230209,000000,28.28,28.28,28.2439,28.2439,193,0 | |
| ARVR.US,D,20230210,000000,27.7674,27.7674,27.7674,27.7674,1,0 | |
| ARVR.US,D,20230213,000000,28.02,28.02,28.02,28.02,16,0 | |
| ARVR.US,D,20230214,000000,28.28,28.3766,28.28,28.3766,3,0 | |
| ARVR.US,D,20230215,000000,28.6913,28.6913,28.6913,28.6913,1,0 | |
| ARVR.US,D,20230216,000000,28.2162,28.2162,28.2162,28.2162,5,0 | |
| ARVR.US,D,20230217,000000,27.7954,27.7954,27.7954,27.7954,2,0 | |
| ARVR.US,D,20230221,000000,27.19,27.19,27.0621,27.0621,371,0 | |
| ARVR.US,D,20230222,000000,26.9868,26.9868,26.9868,26.9868,3,0 | |
| ARVR.US,D,20230223,000000,27.1986,27.1986,27.1986,27.1986,51,0 | |
| ARVR.US,D,20230224,000000,26.43,26.59,26.43,26.59,133,0 | |
| ARVR.US,D,20230227,000000,26.7146,26.7146,26.7146,26.7146,3,0 | |
| ARVR.US,D,20230228,000000,26.7625,26.7625,26.7625,26.7625,1,0 | |
| ARVR.US,D,20230301,000000,26.7831,26.7831,26.7831,26.7831,1,0 | |
| ARVR.US,D,20230302,000000,27.0475,27.0475,27.0475,27.0475,1,0 | |
| ARVR.US,D,20230303,000000,27.5557,27.5557,27.5557,27.5557,42,0 | |
| ARVR.US,D,20230306,000000,27.94,27.9599,27.5465,27.5465,386,0 | |
| ARVR.US,D,20230307,000000,27.2759,27.2759,27.2759,27.2759,9,0 | |
| ARVR.US,D,20230308,000000,27.4901,27.4901,27.4901,27.4901,4,0 | |
| ARVR.US,D,20230309,000000,27.0155,27.0155,27.0155,27.0155,1,0 | |
| ARVR.US,D,20230310,000000,26.77,26.77,26.6771,26.6771,106,0 | |
| ARVR.US,D,20230313,000000,26.655,26.7868,26.655,26.7868,149,0 | |
| ARVR.US,D,20230314,000000,27.2608,27.2608,27.2608,27.2608,1,0 | |
| ARVR.US,D,20230315,000000,27.065,27.065,27.065,27.065,1,0 | |
| ARVR.US,D,20230316,000000,27.75,27.9731,27.75,27.9731,254,0 | |
| ARVR.US,D,20230317,000000,27.86,27.86,27.8372,27.8372,150,0 | |
| ARVR.US,D,20230320,000000,27.9618,27.9618,27.9618,27.9618,10,0 | |
| ARVR.US,D,20230321,000000,28.3816,28.3816,28.3816,28.3816,1,0 | |
| ARVR.US,D,20230322,000000,28.0472,28.0472,28.0472,28.0472,2,0 | |
| ARVR.US,D,20230323,000000,28.6788,28.6788,28.6788,28.6788,12,0 | |
| ARVR.US,D,20230324,000000,28.54,28.6829,28.54,28.6829,1042,0 | |
| ARVR.US,D,20230327,000000,28.4382,28.4382,28.4382,28.4382,2,0 | |
| ARVR.US,D,20230328,000000,28.2709,28.2709,28.2709,28.2709,2,0 | |
| ARVR.US,D,20230329,000000,28.8491,28.8491,28.8491,28.8491,1,0 | |
| ARVR.US,D,20230330,000000,29.0993,29.0993,29.0993,29.0993,2,0 | |
| ARVR.US,D,20230331,000000,29.4,29.4,29.4,29.4,3,0 | |
| ARVR.US,D,20230403,000000,29.4672,29.4672,29.4672,29.4672,50,0 | |
| ARVR.US,D,20230404,000000,29.3865,29.3865,29.3865,29.3865,4,0 | |
| ARVR.US,D,20230405,000000,28.9137,28.9137,28.9137,28.9137,13,0 | |
| ARVR.US,D,20230406,000000,29.0047,29.0047,29.0047,29.0047,25,0 | |
| ARVR.US,D,20230410,000000,29.1225,29.1225,29.1225,29.1225,23,0 | |
| ARVR.US,D,20230411,000000,29.0582,29.0582,29.0582,29.0582,40015,0 | |
| ARVR.US,D,20230412,000000,29.0471,29.12,28.7777,28.7777,7018,0 | |
| ARVR.US,D,20230413,000000,29.2206,29.2206,29.2206,29.2206,58,0 | |
| ARVR.US,D,20230414,000000,29.0896,29.0896,29.0896,29.0896,1,0 | |
| ARVR.US,D,20230417,000000,29.03,29.445,29.03,29.05,4410,0 | |
| ARVR.US,D,20230418,000000,29.15,29.2231,29.15,29.2231,2979,0 | |
| ARVR.US,D,20230419,000000,28.99,29,28.88,28.88,1588,0 | |
| ARVR.US,D,20230420,000000,28.7062,28.7062,28.7062,28.7062,2,0 | |
| ARVR.US,D,20230421,000000,28.5723,28.5723,28.5723,28.5723,1,0 | |
| ARVR.US,D,20230424,000000,28.4762,28.4762,28.4762,28.4762,78,0 | |
| ARVR.US,D,20230425,000000,27.87,27.87,27.77,27.77,103,0 | |
| ARVR.US,D,20230426,000000,27.7647,27.7647,27.7647,27.7647,1,0 | |
| ARVR.US,D,20230427,000000,27.93,28.14,27.93,28.14,202,0 | |
| ARVR.US,D,20230428,000000,28.09,28.15,28.01,28.15,816,0 | |
| ARVR.US,D,20230501,000000,28.1852,28.1852,28.1852,28.1852,1,0 | |
| ARVR.US,D,20230502,000000,27.8466,27.8466,27.8466,27.8466,4,0 | |
| ARVR.US,D,20230503,000000,27.74,27.74,27.55,27.55,122,0 | |
| ARVR.US,D,20230504,000000,27.52,27.59,27.5198,27.5381,1021,0 | |
| ARVR.US,D,20230505,000000,28.0125,28.0125,28.0125,28.0125,24,0 | |
| ARVR.US,D,20230508,000000,28.1712,28.1712,28.1712,28.1712,2,0 | |
| ARVR.US,D,20230509,000000,28.0314,28.0314,28.0314,28.0314,7,0 | |
| ARVR.US,D,20230510,000000,28.2069,28.2069,28.2069,28.2069,2,0 | |
| ARVR.US,D,20230511,000000,28.2585,28.2585,28.2585,28.2585,2,0 | |
| ARVR.US,D,20230512,000000,27.98,27.98,27.98,27.98,2,0 | |
| ARVR.US,D,20230515,000000,28.4713,28.4713,28.4713,28.4713,2,0 | |
| ARVR.US,D,20230516,000000,28.24,28.24,28.24,28.24,3,0 | |
| ARVR.US,D,20230517,000000,28.7393,28.7393,28.7393,28.7393,1,0 | |
| ARVR.US,D,20230518,000000,29.3551,29.3551,29.3551,29.3551,1,0 | |
| ARVR.US,D,20230519,000000,29.18,29.18,29.18,29.18,2,0 | |
| ARVR.US,D,20230522,000000,29.28,29.28,29.28,29.28,6,0 | |
| ARVR.US,D,20230523,000000,28.73,28.73,28.73,28.73,2,0 | |
| ARVR.US,D,20230524,000000,28.46,28.46,28.46,28.46,7,0 | |
| ARVR.US,D,20230525,000000,28.68,29.1321,28.68,29.1321,1205,0 | |
| ARVR.US,D,20230526,000000,29.4106,29.8986,29.365,29.8986,950,0 | |
| ARVR.US,D,20230530,000000,29.82,29.82,29.82,29.82,33,0 | |
| ARVR.US,D,20230531,000000,29.65,29.65,29.65,29.65,2,0 | |
| ARVR.US,D,20230601,000000,30.24,30.24,30.1288,30.1288,135,0 | |
| ARVR.US,D,20230602,000000,30.2906,30.2906,30.2906,30.2906,1,0 | |
| ARVR.US,D,20230605,000000,30.21,30.24,30.21,30.24,470,0 | |
| ARVR.US,D,20230606,000000,30.5554,30.5554,30.5554,30.5554,11,0 | |
| ARVR.US,D,20230607,000000,30.1213,30.1213,30.1213,30.1213,10,0 | |
| ARVR.US,D,20230608,000000,30.23,30.23,30.23,30.23,9,0 | |
| ARVR.US,D,20230609,000000,30.4716,30.4716,30.4716,30.4716,1,0 | |
| ARVR.US,D,20230612,000000,31.0179,31.0179,31.0179,31.0179,5,0 | |
| ARVR.US,D,20230613,000000,31.4452,31.4452,31.4452,31.4452,6,0 | |
| ARVR.US,D,20230614,000000,31.7699,31.7699,31.7341,31.7341,175,0 | |
| ARVR.US,D,20230615,000000,31.85,31.85,31.85,31.85,3,0 | |
| ARVR.US,D,20230616,000000,31.7974,31.7974,31.7974,31.7974,3,0 | |
| ARVR.US,D,20230620,000000,31.45,31.45,31.4,31.4,116,0 | |
| ARVR.US,D,20230621,000000,30.844,30.844,30.844,30.844,14,0 | |
| ARVR.US,D,20230622,000000,30.82,30.8674,30.82,30.85,311,0 | |
| ARVR.US,D,20230623,000000,30.44,30.44,30.44,30.44,2,0 | |
| ARVR.US,D,20230626,000000,30.4934,30.4934,30.4934,30.4934,1,0 | |
| ARVR.US,D,20230627,000000,31.2627,31.2627,31.2627,31.2627,1,0 | |
| ARVR.US,D,20230628,000000,31.3016,31.3016,31.3016,31.3016,1,0 | |
| ARVR.US,D,20230629,000000,31.1799,31.1799,31.1473,31.1473,170,0 | |
| ARVR.US,D,20230630,000000,31.58,31.58,31.5156,31.5156,1083,0 | |
| ARVR.US,D,20230703,000000,31.6134,31.6134,31.6134,31.6134,136,0 | |
| ARVR.US,D,20230705,000000,31.2,31.2,31.2,31.2,3,0 | |
| ARVR.US,D,20230706,000000,30.84,30.84,30.75,30.75,157,0 | |
| ARVR.US,D,20230707,000000,30.8959,30.8959,30.8959,30.8959,25,0 | |
| ARVR.US,D,20230710,000000,31.1292,31.1292,31.1292,31.1292,450,0 | |
| ARVR.US,D,20230711,000000,31.7023,31.7023,31.7023,31.7023,1,0 | |
| ARVR.US,D,20230712,000000,32.2325,32.2325,32.2325,32.2325,11,0 | |
| ARVR.US,D,20230713,000000,32.8755,32.8755,32.8755,32.8755,4,0 | |
| ARVR.US,D,20230714,000000,32.42,32.42,32.42,32.42,6,0 | |
| ARVR.US,D,20230717,000000,32.9369,32.9369,32.9369,32.9369,2,0 | |
| ARVR.US,D,20230718,000000,33.1657,33.1657,33.1657,33.1657,9,0 | |
| ARVR.US,D,20230719,000000,33.126,33.126,33.0592,33.0873,900,0 | |
| ARVR.US,D,20230720,000000,31.99,31.99,31.99,31.99,7,0 | |
| ARVR.US,D,20230721,000000,32.0159,32.0159,32.0159,32.0159,1,0 | |
| ARVR.US,D,20230724,000000,32.0608,32.12,32.01,32.01,404,0 | |
| ARVR.US,D,20230725,000000,32.29,32.29,32.1959,32.1959,100,0 | |
| ARVR.US,D,20230726,000000,32.07,32.07,32.07,32.07,2,0 | |
| ARVR.US,D,20230727,000000,32.3506,32.3506,32.3506,32.3506,14,0 | |
| ARVR.US,D,20230728,000000,32.9156,32.9156,32.9156,32.9156,1,0 | |
| ARVR.US,D,20230731,000000,33.05,33.05,33.05,33.05,41,0 | |
| ARVR.US,D,20230801,000000,32.58,32.76,32.58,32.76,416,0 | |
| ARVR.US,D,20230802,000000,31.955,31.955,31.76,31.76,102,0 | |
| ARVR.US,D,20230803,000000,31.7648,31.7648,31.7648,31.7648,1,0 | |
| ARVR.US,D,20230804,000000,31.48,31.48,31.48,31.48,2,0 | |
| ARVR.US,D,20230807,000000,31.5181,31.5181,31.5181,31.5181,1,0 | |
| ARVR.US,D,20230808,000000,31.03,31.03,31.03,31.03,8,0 | |
| ARVR.US,D,20230809,000000,30.5872,30.5872,30.5872,30.5872,1,0 | |
| ARVR.US,D,20230810,000000,30.5947,30.5947,30.5947,30.5947,1,0 | |
| ARVR.US,D,20230811,000000,30.15,30.15,30.15,30.15,2,0 | |
| ARVR.US,D,20230814,000000,30.5155,30.5155,30.5155,30.5155,1,0 | |
| ARVR.US,D,20230815,000000,30.1256,30.1256,30.1256,30.1256,1,0 | |
| ARVR.US,D,20230816,000000,30.08,30.1,29.63,29.63,1339,0 | |
| ARVR.US,D,20230817,000000,29.51,29.51,29.4538,29.4538,322,0 | |
| ARVR.US,D,20230818,000000,29.33,29.33,29.33,29.33,3,0 | |
| ARVR.US,D,20230821,000000,29.77,29.77,29.6938,29.6938,900,0 | |
| ARVR.US,D,20230822,000000,29.6302,29.6302,29.6302,29.6302,1,0 | |
| ARVR.US,D,20230823,000000,30.1292,30.1292,30.1292,30.1292,1,0 | |
| ARVR.US,D,20230824,000000,29.42,29.42,29.42,29.42,5,0 | |
| ARVR.US,D,20230825,000000,29.5748,29.6877,29.5748,29.6877,268,0 | |
| ARVR.US,D,20230828,000000,30.0076,30.0076,30.0076,30.0076,1,0 | |
| ARVR.US,D,20230829,000000,30.43,30.5621,30.43,30.5621,1576,0 | |
| ARVR.US,D,20230830,000000,30.6499,30.65,30.57,30.57,682,0 | |
| ARVR.US,D,20230831,000000,30.82,30.82,30.7494,30.7494,181,0 | |
| ARVR.US,D,20230901,000000,30.98,30.98,30.94,30.9658,605,0 | |
| ARVR.US,D,20230905,000000,30.78,30.85,30.78,30.85,1002,0 | |
| ARVR.US,D,20230906,000000,30.6934,30.6934,30.6934,30.6934,2,0 | |
| ARVR.US,D,20230907,000000,30.39,30.39,30.3536,30.3536,151,0 | |
| ARVR.US,D,20230908,000000,30.2072,30.2072,30.2072,30.2072,2,0 | |
| ARVR.US,D,20230911,000000,30.456,30.456,30.4513,30.4513,151,0 | |
| ARVR.US,D,20230912,000000,30.3744,30.3744,30.3744,30.3744,2,0 | |
| ARVR.US,D,20230913,000000,30.22,30.22,30.22,30.22,13,0 | |
| ARVR.US,D,20230914,000000,30.4333,30.4333,30.4333,30.4333,1,0 | |
| ARVR.US,D,20230915,000000,30.22,30.22,29.9749,29.9749,174,0 | |
| ARVR.US,D,20230918,000000,29.9094,29.9094,29.9005,29.9005,270,0 | |
| ARVR.US,D,20230919,000000,29.8455,29.8455,29.8455,29.8455,39,0 | |
| ARVR.US,D,20230920,000000,29.26,29.26,29.26,29.26,5,0 | |
| ARVR.US,D,20230921,000000,28.6995,28.6995,28.6995,28.6995,1,0 | |
| ARVR.US,D,20230922,000000,28.96,28.96,28.9083,28.9083,102,0 | |
| ARVR.US,D,20230925,000000,29,29,29,29,3,0 | |
| ARVR.US,D,20230926,000000,28.5875,28.5875,28.5875,28.5875,2,0 | |
| ARVR.US,D,20230927,000000,28.692,28.692,28.692,28.692,1,0 | |
| ARVR.US,D,20230928,000000,28.9023,28.9023,28.9023,28.9023,53,0 | |
| ARVR.US,D,20230929,000000,29.1517,29.1517,29.1517,29.1517,2,0 | |
| ARVR.US,D,20231002,000000,29.05,29.05,29.05,29.05,3,0 | |
| ARVR.US,D,20231003,000000,28.83,29.1191,28.6639,28.6639,1135,0 | |
| ARVR.US,D,20231004,000000,28.8662,28.8662,28.8662,28.8662,70,0 | |
| ARVR.US,D,20231005,000000,28.9041,28.9041,28.9041,28.9041,1,0 | |
| ARVR.US,D,20231006,000000,29.3491,29.3491,29.3491,29.3491,19,0 | |
| ARVR.US,D,20231009,000000,29.4463,29.4463,29.4463,29.4463,2,0 | |
| ARVR.US,D,20231010,000000,29.83,29.83,29.7647,29.7647,372,0 | |
| ARVR.US,D,20231011,000000,29.9536,29.9536,29.9536,29.9536,2,0 | |
| ARVR.US,D,20231012,000000,30.13,30.13,29.83,29.8634,1290,0 | |
| ARVR.US,D,20231013,000000,29.31,29.31,29.31,29.31,127,0 | |
| ARVR.US,D,20231016,000000,29.6575,29.6575,29.6575,29.6575,69,0 | |
| ARVR.US,D,20231017,000000,29.56,29.5647,29.56,29.5647,464,0 | |
| ARVR.US,D,20231018,000000,29.149,29.149,29.07,29.07,214,0 | |
| ARVR.US,D,20231019,000000,29.34,29.34,29.2607,29.2607,382,0 | |
| ARVR.US,D,20231020,000000,28.83,28.89,28.81,28.81,659,0 | |
| ARVR.US,D,20231023,000000,28.7801,28.7801,28.7801,28.7801,1,0 | |
| ARVR.US,D,20231024,000000,29.2088,29.2088,29.2088,29.2088,1,0 | |
| ARVR.US,D,20231025,000000,28.4797,28.4797,28.4797,28.4797,135,0 | |
| ARVR.US,D,20231026,000000,28.1894,28.1894,28.1894,28.1894,1,0 | |
| ARVR.US,D,20231027,000000,28.2611,28.2611,28.2611,28.2611,1,0 | |
| ARVR.US,D,20231030,000000,28.6061,28.6061,28.6061,28.6061,3,0 | |
| ARVR.US,D,20231031,000000,28.848,28.848,28.848,28.848,2,0 | |
| ARVR.US,D,20231101,000000,29.022,29.2061,29.022,29.2061,190,0 | |
| ARVR.US,D,20231102,000000,29.9333,29.9333,29.9333,29.9333,2,0 | |
| ARVR.US,D,20231103,000000,30.57,30.6237,30.57,30.6237,149,0 | |
| ARVR.US,D,20231106,000000,30.4359,30.4615,30.4359,30.4615,166,0 | |
| ARVR.US,D,20231107,000000,30.81,30.81,30.7458,30.7458,392,0 | |
| ARVR.US,D,20231108,000000,30.9992,30.9992,30.9992,30.9992,3,0 | |
| ARVR.US,D,20231109,000000,30.8947,30.8947,30.8947,30.8947,1,0 | |
| ARVR.US,D,20231110,000000,31.03,31.47,31.03,31.47,1599,0 | |
| ARVR.US,D,20231113,000000,31.4,31.4797,31.4,31.4797,531,0 | |
| ARVR.US,D,20231114,000000,32.2126,32.2126,32.2126,32.2126,1,0 | |
| ARVR.US,D,20231115,000000,32.5598,32.5598,32.5598,32.5598,1,0 | |
| ARVR.US,D,20231116,000000,32.33,32.33,32.33,32.33,15,0 | |
| ARVR.US,D,20231117,000000,32.5183,32.5183,32.5183,32.5183,1,0 | |
| ARVR.US,D,20231120,000000,32.9125,32.9125,32.9125,32.9125,21,0 | |
| ARVR.US,D,20231121,000000,32.48,32.48,32.48,32.48,2,0 | |
| ARVR.US,D,20231122,000000,32.564,32.6683,32.564,32.6683,377,0 | |
| ARVR.US,D,20231124,000000,32.7,32.7,32.6832,32.6832,156,0 | |
| ARVR.US,D,20231127,000000,32.7733,32.7733,32.7082,32.7082,143,0 | |
| ARVR.US,D,20231128,000000,32.87,32.8873,32.8298,32.8873,1816,0 | |
| ARVR.US,D,20231129,000000,33.219,33.26,33.0023,33.0023,1037,0 | |
| ARVR.US,D,20231130,000000,33.05,33.05,33.004,33.004,101,0 | |
| ARVR.US,D,20231201,000000,33.11,33.11,33.08,33.08,505,0 | |
| ARVR.US,D,20231204,000000,32.75,32.7688,32.75,32.7688,466,0 | |
| ARVR.US,D,20231205,000000,32.61,32.61,32.61,32.61,3,0 | |
| ARVR.US,D,20231206,000000,33.09,33.09,32.6208,32.6208,1224,0 | |
| ARVR.US,D,20231207,000000,33.02,33.05,32.99,32.99,546,0 | |
| ARVR.US,D,20231208,000000,33.24,33.26,33.21,33.21,965,0 | |
| ARVR.US,D,20231211,000000,33.485,33.485,33.485,33.485,1,0 | |
| ARVR.US,D,20231212,000000,33.7175,33.7175,33.7175,33.7175,1,0 | |
| ARVR.US,D,20231213,000000,34.2418,34.2418,34.2418,34.2418,1,0 | |
| ARVR.US,D,20231214,000000,34.595,34.595,34.595,34.595,1,0 | |
| ARVR.US,D,20231215,000000,34.76,34.76,34.497,34.497,690,0 | |
| ARVR.US,D,20231218,000000,34.46,34.46,34.46,34.46,7,0 | |
| ARVR.US,D,20231219,000000,34.808,34.8855,34.785,34.8855,817,0 | |
| ARVR.US,D,20231220,000000,34.878,34.878,34.2179,34.2179,430,0 | |
| ARVR.US,D,20231221,000000,34.9431,34.9431,34.9431,34.9431,1,0 | |
| ARVR.US,D,20231222,000000,34.515,34.515,34.41,34.41,340,0 | |
| ARVR.US,D,20231226,000000,34.872,34.9429,34.8532,34.9429,1540,0 | |
| ARVR.US,D,20231227,000000,35.015,35.06,35.015,35.0528,265,0 | |
| ARVR.US,D,20231228,000000,35.1648,35.1648,35.0818,35.0818,968,0 | |
| ARVR.US,D,20231229,000000,34.888,34.888,34.888,34.888,52,0 | |
| ARVR.US,D,20240102,000000,33.89,33.89,33.794,33.86,1799,0 | |
| ARVR.US,D,20240103,000000,33.66,33.66,33.44,33.44,1927,0 | |
| ARVR.US,D,20240104,000000,33.61,33.61,33.4765,33.4765,921,0 | |
| ARVR.US,D,20240105,000000,33.69,33.7,33.44,33.44,791,0 | |
| ARVR.US,D,20240108,000000,34.1822,34.1822,34.1822,34.1822,3,0 | |
| ARVR.US,D,20240109,000000,34.0749,34.0749,34.0749,34.0749,34,0 | |
| ARVR.US,D,20240110,000000,34.33,34.33,34.2768,34.2768,320,0 | |
| ARVR.US,D,20240111,000000,34.25,34.3281,34.25,34.3281,663,0 | |
| ARVR.US,D,20240112,000000,34.2532,34.2532,34.2532,34.2532,3,0 | |
| ARVR.US,D,20240116,000000,33.81,33.81,33.81,33.81,3,0 | |
| ARVR.US,D,20240117,000000,33.38,33.38,33.38,33.38,9,0 | |
| ARVR.US,D,20240118,000000,33.88,34.01,33.88,33.9698,597,0 | |
| ARVR.US,D,20240119,000000,34.5647,34.5647,34.5647,34.5647,115,0 | |
| ARVR.US,D,20240122,000000,34.78,34.78,34.7055,34.7055,240,0 | |
| ARVR.US,D,20240123,000000,34.988,35.13,34.988,35.0617,1217,0 | |
| ARVR.US,D,20240124,000000,35.369,35.369,35.369,35.369,53,0 | |
| ARVR.US,D,20240125,000000,35.4538,35.4538,35.4538,35.4538,53,0 | |
| ARVR.US,D,20240126,000000,35.14,35.15,34.97,34.97,2265,0 | |
| ARVR.US,D,20240129,000000,35.23,35.2357,35.23,35.2357,210,0 | |
| ARVR.US,D,20240130,000000,34.8377,34.8377,34.8377,34.8377,67,0 | |
| ARVR.US,D,20240131,000000,34.62,34.64,34.3648,34.3648,406,0 | |
| ARVR.US,D,20240201,000000,34.46,34.46,34.46,34.46,2,0 | |
| ARVR.US,D,20240202,000000,34.955,35.1853,34.955,35.1853,577,0 | |
| ARVR.US,D,20240205,000000,35.0823,35.0823,35.0823,35.0823,21,0 | |
| ARVR.US,D,20240206,000000,35.3124,35.3124,35.3124,35.3124,25,0 | |
| ARVR.US,D,20240207,000000,35.14,35.14,35.14,35.14,64,0 | |
| ARVR.US,D,20240208,000000,35.336,35.3372,35.336,35.3372,726,0 | |
| ARVR.US,D,20240209,000000,35.29,35.4364,35.28,35.41,2125,0 | |
| ARVR.US,D,20240212,000000,35.4587,35.4587,35.4587,35.4587,2,0 | |
| ARVR.US,D,20240213,000000,34.83,34.83,34.7078,34.7078,159,0 | |
| ARVR.US,D,20240214,000000,35.4023,35.4023,35.4023,35.4023,1,0 | |
| ARVR.US,D,20240215,000000,35.5534,35.5534,35.4971,35.4971,495,0 | |
| ARVR.US,D,20240216,000000,35.36,35.36,35.0576,35.0576,378,0 | |
| ARVR.US,D,20240220,000000,34.46,34.46,34.46,34.46,171,0 | |
| ARVR.US,D,20240221,000000,34.388,34.388,34.388,34.388,57,0 | |
| ARVR.US,D,20240222,000000,35.2331,35.2331,35.2331,35.2331,3,0 | |
| ARVR.US,D,20240223,000000,35.38,35.38,35.156,35.156,545,0 | |
| ARVR.US,D,20240226,000000,35.1862,35.1862,35.1862,35.1862,108,0 | |
| ARVR.US,D,20240227,000000,35.26,35.26,35.26,35.26,5,0 | |
| ARVR.US,D,20240228,000000,34.9788,34.9788,34.9788,34.9788,2,0 | |
| ARVR.US,D,20240229,000000,35.21,35.25,35.2,35.2358,733,0 | |
| ARVR.US,D,20240301,000000,35.54,35.9563,35.5399,35.9563,1171,0 | |
| ARVR.US,D,20240304,000000,35.7649,35.7649,35.7649,35.7649,1,0 | |
| ARVR.US,D,20240305,000000,35.04,35.0862,35.04,35.0862,515,0 | |
| ARVR.US,D,20240306,000000,35.5122,35.5122,35.5122,35.5122,122,0 | |
| ARVR.US,D,20240307,000000,36.1761,36.1761,36.1761,36.1761,96,0 | |
| ARVR.US,D,20240308,000000,35.865,35.865,35.7258,35.7258,411,0 | |
| ARVR.US,D,20240311,000000,35.8,35.83,35.7402,35.7402,419,0 | |
| ARVR.US,D,20240312,000000,36.4401,36.4401,36.4401,36.4401,1,0 | |
| ARVR.US,D,20240313,000000,36.2833,36.2833,36.1029,36.1029,260,0 | |
| ARVR.US,D,20240314,000000,35.55,35.55,35.55,35.55,6,0 | |
| ARVR.US,D,20240315,000000,35.329,35.329,35.329,35.329,33,0 | |
| ARVR.US,D,20240318,000000,35.5291,35.5291,35.5291,35.5291,3,0 | |
| ARVR.US,D,20240319,000000,35.479,35.479,35.479,35.479,15,0 | |
| ARVR.US,D,20240320,000000,35.8428,35.8428,35.8428,35.8428,39,0 | |
| ARVR.US,D,20240321,000000,35.9573,35.9573,35.9573,35.9573,1,0 | |
| ARVR.US,D,20240322,000000,35.8966,35.95,35.81,35.81,889,0 | |
| ARVR.US,D,20240325,000000,35.6722,35.6722,35.6722,35.6722,59,0 | |
| ARVR.US,D,20240326,000000,35.92,35.92,35.6025,35.6025,1186,0 | |
| ARVR.US,D,20240327,000000,35.495,35.65,35.495,35.65,1856,0 | |
| ARVR.US,D,20240328,000000,35.7434,35.7434,35.7434,35.7434,36,0 | |
| ARVR.US,D,20240401,000000,35.8756,35.8756,35.8756,35.8756,43,0 | |
| ARVR.US,D,20240402,000000,35.32,35.32,35.32,35.32,80,0 | |
| ARVR.US,D,20240403,000000,35.4109,35.4109,35.4109,35.4109,4,0 | |
| ARVR.US,D,20240404,000000,34.9199,34.9199,34.9199,34.9199,3,0 | |
| ARVR.US,D,20240405,000000,35.05,35.05,35.05,35.05,98,0 | |
| ARVR.US,D,20240408,000000,35.2321,35.2321,35.2321,35.2321,1,0 | |
| ARVR.US,D,20240409,000000,35.3799,35.5007,35.3799,35.5007,152,0 | |
| ARVR.US,D,20240410,000000,35.1202,35.1202,35.1202,35.1202,194,0 | |
| ARVR.US,D,20240411,000000,35.428,35.428,35.428,35.428,1,0 | |
| ARVR.US,D,20240412,000000,34.6418,34.6418,34.6418,34.6418,2,0 | |
| ARVR.US,D,20240415,000000,34.5,34.5,34.1081,34.1081,1006,0 | |
| ARVR.US,D,20240416,000000,34.14,34.14,33.92,33.92,123,0 | |
| ARVR.US,D,20240417,000000,33.76,33.8,33.7304,33.7304,202,0 | |
| ARVR.US,D,20240418,000000,33.5794,33.5794,33.5794,33.5794,140,0 | |
| ARVR.US,D,20240419,000000,32.6,32.6,32.6,32.6,14,0 | |
| ARVR.US,D,20240422,000000,33,33,33,33,18,0 | |
| ARVR.US,D,20240423,000000,33.5688,33.5688,33.5688,33.5688,2,0 | |
| ARVR.US,D,20240424,000000,33.76,33.76,33.66,33.7298,2664,0 | |
| ARVR.US,D,20240425,000000,33.72,33.7393,33.72,33.7393,290,0 | |
| ARVR.US,D,20240426,000000,34.3406,34.3406,34.3406,34.3406,1,0 | |
| ARVR.US,D,20240429,000000,34.58,34.62,34.5578,34.5578,1015,0 | |
| ARVR.US,D,20240430,000000,34.15,34.15,34.04,34.04,1449,0 | |
| ARVR.US,D,20240501,000000,34,34,34,34,37,0 | |
| ARVR.US,D,20240502,000000,34.5962,34.5962,34.5962,34.5962,34,0 | |
| ARVR.US,D,20240503,000000,35.18,35.18,35.1454,35.1454,442,0 | |
| ARVR.US,D,20240506,000000,35.53,35.5849,35.53,35.5849,256,0 | |
| ARVR.US,D,20240507,000000,35.72,35.72,35.5358,35.5358,435,0 | |
| ARVR.US,D,20240508,000000,35.18,35.18,35.18,35.18,35,0 | |
| ARVR.US,D,20240509,000000,35.21,35.21,35.21,35.21,59,0 | |
| ARVR.US,D,20240510,000000,35.2924,35.2924,35.2924,35.2924,51,0 | |
| ARVR.US,D,20240513,000000,35.475,35.475,35.45,35.45,242,0 | |
| ARVR.US,D,20240514,000000,35.98,35.98,35.98,35.98,52,0 | |
| ARVR.US,D,20240515,000000,36.4799,36.5226,36.4799,36.5226,145,0 | |
| ARVR.US,D,20240516,000000,36.31,36.3699,36.31,36.3699,380,0 | |
| ARVR.US,D,20240517,000000,36.352,36.352,36.352,36.352,5,0 | |
| ARVR.US,D,20240520,000000,36.96,36.96,36.8904,36.8904,729,0 | |
| ARVR.US,D,20240521,000000,36.5503,36.5503,36.49,36.49,184,0 | |
| ARVR.US,D,20240522,000000,36.6714,36.6714,36.6714,36.6714,2,0 | |
| ARVR.US,D,20240523,000000,36.17,36.17,36.17,36.17,72,0 | |
| ARVR.US,D,20240524,000000,36.5421,36.5421,36.5421,36.5421,36,0 | |
| ARVR.US,D,20240528,000000,36.5864,36.5864,36.5864,36.5864,71,0 | |
| ARVR.US,D,20240529,000000,36.2261,36.2261,36.2261,36.2261,5,0 | |
| ARVR.US,D,20240530,000000,36.1526,36.1526,36.1526,36.1526,2,0 | |
| ARVR.US,D,20240531,000000,36.1527,36.1527,36.1527,36.1527,46,0 | |
| ARVR.US,D,20240603,000000,36.3965,36.3965,36.3965,36.3965,1,0 | |
| ARVR.US,D,20240604,000000,36.5443,36.5443,36.5443,36.5443,1,0 | |
| ARVR.US,D,20240605,000000,37.3267,37.3267,37.3267,37.3267,6,0 | |
| ARVR.US,D,20240606,000000,37.1994,37.1994,37.1994,37.1994,3,0 | |
| ARVR.US,D,20240607,000000,37.11,37.11,36.99,36.99,247,0 | |
| ARVR.US,D,20240610,000000,36.94,36.94,36.94,36.94,7,0 | |
| ARVR.US,D,20240611,000000,36.97,37.0199,36.97,37.0199,514,0 | |
| ARVR.US,D,20240612,000000,37.5099,37.579,37.3123,37.3123,641,0 | |
| ARVR.US,D,20240613,000000,37.2081,37.2081,37.2081,37.2081,3,0 | |
| ARVR.US,D,20240614,000000,37.2837,37.2837,37.2837,37.2837,1,0 | |
| ARVR.US,D,20240617,000000,37.6541,37.6541,37.6541,37.6541,1,0 | |
| ARVR.US,D,20240618,000000,37.862,37.862,37.862,37.862,1,0 | |
| ARVR.US,D,20240620,000000,37.21,37.21,37.21,37.21,8,0 | |
| ARVR.US,D,20240621,000000,37.2625,37.2625,37.2625,37.2625,23,0 | |
| ARVR.US,D,20240624,000000,37.0008,37.0008,37.0008,37.0008,51,0 | |
| ARVR.US,D,20240625,000000,37.1997,37.3295,37.1997,37.3295,198,0 | |
| ARVR.US,D,20240626,000000,37.3801,37.3801,37.3801,37.3801,24,0 | |
| ARVR.US,D,20240627,000000,37.05,37.05,37.05,37.05,22,0 | |
| ARVR.US,D,20240628,000000,37.2381,37.2381,37.2381,37.2381,76,0 | |
| ARVR.US,D,20240701,000000,37.164,37.164,37.164,37.164,4,0 | |
| ARVR.US,D,20240702,000000,37.51,37.51,37.4527,37.4527,453,0 | |
| ARVR.US,D,20240703,000000,37.797,37.797,37.797,37.797,2,0 | |
| ARVR.US,D,20240705,000000,38.03,38.03,37.9881,37.9881,202,0 | |
| ARVR.US,D,20240708,000000,37.9881,37.9881,37.9881,37.9881,5,0 | |
| ARVR.US,D,20240709,000000,38.28,38.3396,38.19,38.3396,723,0 | |
| ARVR.US,D,20240710,000000,38.7454,38.7972,38.7454,38.7972,134,0 | |
| ARVR.US,D,20240711,000000,38.4962,38.4962,38.4962,38.4962,2,0 | |
| ARVR.US,D,20240712,000000,38.8484,38.8484,38.8484,38.8484,6,0 | |
| ARVR.US,D,20240715,000000,38.9106,38.911,38.51,38.64,6133,0 | |
| ARVR.US,D,20240716,000000,38.9045,38.9045,38.9045,38.9045,53,0 | |
| ARVR.US,D,20240717,000000,37.8208,37.8208,37.8208,37.8208,134,0 | |
| ARVR.US,D,20240718,000000,37.5342,37.5342,37.5342,37.5342,1,0 | |
| ARVR.US,D,20240719,000000,36.9548,36.9548,36.9548,36.9548,31,0 | |
| ARVR.US,D,20240722,000000,37.6344,37.6344,37.6344,37.6344,80,0 | |
| ARVR.US,D,20240723,000000,37.25,37.25,37.25,37.25,3,0 | |
| ARVR.US,D,20240724,000000,36.2951,36.2951,36.2951,36.2951,122,0 | |
| ARVR.US,D,20240725,000000,35.81,35.81,35.81,35.81,34,0 | |
| ARVR.US,D,20240726,000000,36.2533,36.2533,36.2533,36.2533,40,0 | |
| ARVR.US,D,20240729,000000,36.2209,36.2209,36.2209,36.2209,105,0 | |
| ARVR.US,D,20240730,000000,35.8303,35.8303,35.8303,35.8303,53,0 | |
| ARVR.US,D,20240731,000000,36.62,36.62,36.62,36.62,132,0 | |
| ARVR.US,D,20240801,000000,35.38,35.38,35.38,35.38,32,0 | |
| ARVR.US,D,20240802,000000,33.96,33.96,33.96,33.96,66,0 | |
| ARVR.US,D,20240805,000000,32.15,32.91,32.15,32.91,1042,0 | |
| ARVR.US,D,20240806,000000,33.4321,33.6684,33.3846,33.3846,1190,0 | |
| ARVR.US,D,20240807,000000,33.9599,33.98,33.1032,33.1032,945,0 | |
| ARVR.US,D,20240808,000000,34.2347,34.2347,34.2347,34.2347,4,0 | |
| ARVR.US,D,20240809,000000,34.15,34.22,34.14,34.2,773,0 | |
| ARVR.US,D,20240812,000000,34.39,34.47,34.3159,34.3159,746,0 | |
| ARVR.US,D,20240813,000000,35.0999,35.0999,35.0681,35.0681,298,0 | |
| ARVR.US,D,20240814,000000,34.9981,34.9981,34.9981,34.9981,1,0 | |
| ARVR.US,D,20240815,000000,35.76,35.83,35.71,35.7267,6496,0 | |
| ARVR.US,D,20240816,000000,35.73,35.93,35.73,35.8641,992,0 | |
| ARVR.US,D,20240819,000000,35.9891,36.4141,35.9891,36.4141,401,0 | |
| ARVR.US,D,20240820,000000,36.41,36.415,36.3234,36.3234,1820,0 | |
| ARVR.US,D,20240821,000000,36.9016,36.9016,36.9016,36.9016,22,0 | |
| ARVR.US,D,20240822,000000,36.6,36.6,36.3735,36.3735,270,0 | |
| ARVR.US,D,20240823,000000,36.69,36.69,36.68,36.68,1508,0 | |
| ARVR.US,D,20240826,000000,36.61,36.68,36.61,36.6121,1023,0 | |
| ARVR.US,D,20240827,000000,36.9029,36.9029,36.9029,36.9029,4,0 | |
| ARVR.US,D,20240828,000000,36.4209,36.4209,36.4209,36.4209,1,0 | |
| ARVR.US,D,20240829,000000,36.4784,36.4784,36.4784,36.4784,1,0 | |
| ARVR.US,D,20240830,000000,36.8081,36.8081,36.8081,36.8081,1,0 | |
| ARVR.US,D,20240903,000000,35.44,35.44,35.44,35.44,17,0 | |
| ARVR.US,D,20240904,000000,35.58,35.6,35.4886,35.4886,630,0 | |
| ARVR.US,D,20240905,000000,35.5506,35.5506,35.5506,35.5506,2,0 | |
| ARVR.US,D,20240906,000000,34.7731,34.7731,34.7731,34.7731,1,0 | |
| ARVR.US,D,20240909,000000,35.0533,35.1252,35.0533,35.1252,423,0 | |
| ARVR.US,D,20240910,000000,35.02,35.12,35.02,35.12,816,0 | |
| ARVR.US,D,20240911,000000,35.31,35.7621,35.31,35.7621,812,0 | |
| ARVR.US,D,20240912,000000,35.85,35.85,35.84,35.84,309,0 | |
| ARVR.US,D,20240913,000000,35.93,35.93,35.93,35.93,15,0 | |
| ARVR.US,D,20240916,000000,36.0279,36.0279,36.0279,36.0279,4,0 | |
| ARVR.US,D,20240917,000000,36.1062,36.1062,36.1062,36.1062,4,0 | |
| ARVR.US,D,20240918,000000,35.8734,35.8734,35.8734,35.8734,19,0 | |
| ARVR.US,D,20240919,000000,36.69,36.69,36.69,36.69,2,0 | |
| ARVR.US,D,20240920,000000,36.5002,36.5002,36.5002,36.5002,1,0 | |
| ARVR.US,D,20240923,000000,36.76,36.76,36.7553,36.7553,113,0 | |
| ARVR.US,D,20240924,000000,37.4334,37.4334,37.4334,37.4334,1,0 | |
| ARVR.US,D,20240925,000000,37.13,37.13,37.13,37.13,7,0 | |
| ARVR.US,D,20240926,000000,38.1199,38.1199,38.0681,38.0681,148,0 | |
| ARVR.US,D,20240927,000000,37.91,37.91,37.9055,37.9055,263,0 | |
| ARVR.US,D,20240930,000000,38.55,38.74,37.5178,37.5178,70659,0 | |
| ARVR.US,D,20241001,000000,37.08,37.3745,37.06,37.3745,812,0 | |
| ARVR.US,D,20241002,000000,37.41,37.5569,37.41,37.5569,941,0 | |
| ARVR.US,D,20241003,000000,37.35,37.35,37.35,37.35,2,0 | |
| ARVR.US,D,20241004,000000,37.88,37.935,37.88,37.935,106,0 | |
| ARVR.US,D,20241007,000000,37.8604,37.8604,37.8604,37.8604,3,0 | |
| ARVR.US,D,20241008,000000,37.53,37.67,37.53,37.67,103,0 | |
| ARVR.US,D,20241009,000000,37.62,37.7,37.62,37.7,124,0 | |
| ARVR.US,D,20241010,000000,37.6866,37.6866,37.6866,37.6866,10,0 | |
| ARVR.US,D,20241011,000000,37.77,37.82,37.77,37.79,305,0 | |
| ARVR.US,D,20241014,000000,37.95,37.95,37.81,37.81,109,0 | |
| ARVR.US,D,20241015,000000,37.08,37.08,37.08,37.08,6,0 | |
| ARVR.US,D,20241016,000000,37.232,37.232,37.232,37.232,7,0 | |
| ARVR.US,D,20241017,000000,37.2503,37.2503,37.2503,37.2503,9,0 | |
| ARVR.US,D,20241018,000000,37.6813,37.6813,37.6813,37.6813,2,0 | |
| ARVR.US,D,20241021,000000,37.46,37.53,37.46,37.53,761,0 | |
| ARVR.US,D,20241022,000000,37.47,37.5006,37.4301,37.5006,230,0 | |
| ARVR.US,D,20241023,000000,37.1248,37.1248,37.1248,37.1248,1,0 | |
| ARVR.US,D,20241024,000000,37.18,37.25,37.18,37.25,167,0 | |
| ARVR.US,D,20241025,000000,37.4948,37.4948,37.4948,37.4948,61,0 | |
| ARVR.US,D,20241028,000000,37.6802,37.6802,37.6802,37.6802,4,0 | |
| ARVR.US,D,20241029,000000,37.96,38.1385,37.96,38.1385,802,0 | |
| ARVR.US,D,20241030,000000,37.79,37.79,37.79,37.79,13,0 | |
| ARVR.US,D,20241031,000000,37.5558,37.5558,37.5558,37.5558,15,0 | |
| ARVR.US,D,20241101,000000,37.84,37.86,37.84,37.86,553,0 | |
| ARVR.US,D,20241104,000000,37.6,37.6001,37.5762,37.5762,232,0 | |
| ARVR.US,D,20241105,000000,38.1702,38.1702,38.1702,38.1702,41,0 | |
| ARVR.US,D,20241106,000000,38.64,38.64,38.64,38.64,3,0 | |
| ARVR.US,D,20241107,000000,39.6072,39.6072,39.6072,39.6072,1,0 | |
| ARVR.US,D,20241108,000000,39.1,39.1,39.1,39.1,3,0 | |
| ARVR.US,D,20241120,000000,37.95,38.0649,37.9,38.0649,1293,0 | |
| ARVR.US,D,20241121,000000,38.49,38.49,38.39,38.4184,5740,0 | |
| ARVR.US,D,20241202,000000,39.53,39.66,39.53,39.5423,1117,0 | |
| ARVR.US,D,20241205,000000,40.09,40.09,39.8653,39.8653,300,0 | |
| ARVR.US,D,20241211,000000,39.77,40.11,39.77,39.93,1156,0 | |
| ARVR.US,D,20241212,000000,39.81,39.84,39.731,39.731,855,0 | |
| ARVR.US,D,20241217,000000,39.2365,39.2365,39.2331,39.2331,128,0 | |
| ARVR.US,D,20241218,000000,39.3,39.32,38.1278,38.1278,1116,0 | |
| ARVR.US,D,20241219,000000,38.07,38.15,37.9612,37.9612,208,0 | |
| ARVR.US,D,20241227,000000,38.53,38.7493,38.53,38.7493,225,0 | |
| ARVR.US,D,20241231,000000,38.36,38.36,38.1149,38.1149,153,0 | |
| ARVR.US,D,20250102,000000,38.04,38.205,38.04,38.205,273,0 | |
| ARVR.US,D,20250107,000000,38.96,39.03,38.6498,38.6498,292,0 | |
| ARVR.US,D,20250108,000000,38.18,38.28,38.18,38.2,209,0 | |
| ARVR.US,D,20250110,000000,37.52,37.7196,37.52,37.7196,115,0 | |
| ARVR.US,D,20250113,000000,37.18,37.36,37.18,37.36,208,0 | |
| ARVR.US,D,20250114,000000,37.4834,37.5604,37.41,37.5604,317,0 | |
| ARVR.US,D,20250115,000000,38.38,38.4824,38.38,38.4824,200,0 | |
| ARVR.US,D,20250116,000000,38.41,38.5253,38.2834,38.2834,460,0 | |
| ARVR.US,D,20250127,000000,38.65,38.65,38.28,38.4863,761,0 | |
| ARVR.US,D,20250128,000000,38.92,39.2145,38.92,39.2145,214,0 | |
| ARVR.US,D,20250129,000000,39.05,39.18,39.05,39.06,204,0 | |
| ARVR.US,D,20250130,000000,39.19,39.4493,39.19,39.4493,104,0 | |
| ARVR.US,D,20250204,000000,39.11,39.1741,39.04,39.1741,242,0 | |
| ARVR.US,D,20250205,000000,39.21,39.5145,39.21,39.5145,260,0 | |
| ARVR.US,D,20250206,000000,39.69,39.69,39.24,39.595,32120,0 | |
| ARVR.US,D,20250207,000000,39.77,39.8,39.7299,39.7299,220,0 | |
| ARVR.US,D,20250218,000000,41.86,41.9025,41.66,41.9025,2211,0 | |
| ARVR.US,D,20250220,000000,42.038,42.065,42.038,42.065,149,0 | |
| ARVR.US,D,20250224,000000,41.47,41.47,41.39,41.3901,2199,0 | |
| ARVR.US,D,20250227,000000,40.79,40.79,40.18,40.18,204,0 | |
| ARVR.US,D,20250303,000000,40.52,40.52,39.5189,39.5189,460,0 | |
| ARVR.US,D,20250304,000000,38.97,39.78,38.97,39.6624,485,0 | |
| ARVR.US,D,20250305,000000,39.91,40.6021,39.91,40.6021,220,0 | |
| ARVR.US,D,20250306,000000,39.98,39.98,39.8573,39.8573,232,0 | |
| ARVR.US,D,20250307,000000,39.45,39.71,39.45,39.71,1342,0 | |
| ARVR.US,D,20250311,000000,38.4315,38.85,38.4315,38.506,889,0 | |
| ARVR.US,D,20250312,000000,38.63,38.93,38.63,38.78,1505,0 | |
| ARVR.US,D,20250318,000000,39.51,39.64,39.51,39.629,489,0 | |
| ARVR.US,D,20250327,000000,39.46,39.59,39.37,39.37,1678,0 | |
| ARVR.US,D,20250328,000000,38.61,38.61,38.48,38.48,429,0 | |
| ARVR.US,D,20250331,000000,38.13,38.13,38.05,38.05,1777,0 | |
| ARVR.US,D,20250402,000000,38.23,38.3796,38.23,38.3796,1876,0 | |
| ARVR.US,D,20250403,000000,36.72,36.72,36.6425,36.6425,200,0 | |
| ARVR.US,D,20250407,000000,34.58,34.58,33.64,33.64,498,0 | |
| ARVR.US,D,20250408,000000,34.0823,34.0823,33.0861,33.0861,418,0 | |
| ARVR.US,D,20250409,000000,33.15,36.4573,33.15,36.4573,431,0 | |
| ARVR.US,D,20250410,000000,35.57,35.57,35.3832,35.3832,296,0 | |
| ARVR.US,D,20250411,000000,35.31,36.33,35.31,36.2265,321,0 | |
| ARVR.US,D,20250414,000000,36.69,36.69,36.5083,36.5083,282,0 | |
| ARVR.US,D,20250417,000000,36.24,36.24,36.0984,36.0984,251,0 | |
| ARVR.US,D,20250423,000000,37.7475,37.7475,37.5703,37.5703,760,0 | |
| ARVR.US,D,20250428,000000,39.08,39.1393,38.97,39.1393,218,0 | |
| ARVR.US,D,20250520,000000,42.89,43.0206,42.78,43.0206,5414,0 | |
| ARVR.US,D,20250521,000000,42.96,43.1114,42.32,42.3297,5073,0 | |
| ARVR.US,D,20250523,000000,41.82,41.95,41.82,41.931,200,0 | |
| ARVR.US,D,20250528,000000,42.91,42.93,42.6366,42.6366,6145,0 | |
| ARVR.US,D,20250612,000000,45.05,45.05,44.9954,44.9954,207,0 | |
| ARVR.US,D,20250618,000000,45.1,45.1,45.0523,45.0523,179,0 | |
| ARVR.US,D,20250625,000000,46.36,46.36,46.14,46.14,203,0 | |
| ARVR.US,D,20250702,000000,46.7,46.8257,46.7,46.8257,279,0 | |
| ARVR.US,D,20250708,000000,46.85,46.9387,46.85,46.9387,171,0 | |
| ARVR.US,D,20250715,000000,47.04,47.04,46.7928,46.7928,203,0 | |
| ARVR.US,D,20250721,000000,47.79,47.8849,47.7039,47.7039,284,0 | |
| ARVR.US,D,20250801,000000,45.75,45.75,45.7036,45.7036,361,0 | |
| ARVR.US,D,20250807,000000,46.66,46.6975,46.66,46.6975,161,0 | |
| ARVR.US,D,20250811,000000,47.0498,47.06,46.8592,46.8592,615,0 | |
| ARVR.US,D,20250818,000000,48.31,48.31,48.2393,48.2393,477,0 | |
| ARVR.US,D,20250821,000000,47.16,47.16,47.0341,47.0341,531,0 | |
| ARVR.US,D,20250826,000000,48.16,48.16,48.1265,48.1265,487,0 | |
| ARVR.US,D,20250827,000000,47.99,48.0214,47.99,48.0214,245,0 | |
| ARVR.US,D,20250904,000000,47.3,47.8108,47.3,47.8108,576,0 | |
| ARVR.US,D,20250905,000000,47.9,48.09,47.9,47.9621,492,0 | |
| ARVR.US,D,20250916,000000,49.28,49.4541,49.28,49.4541,2187,0 | |
| ARVR.US,D,20250919,000000,50.03,50.1708,50.03,50.1708,112,0 | |
| ARVR.US,D,20250923,000000,50.33,50.4187,50.32,50.4187,317,0 | |
| ARVR.US,D,20250924,000000,50.22,50.22,50.0909,50.0909,111,0 | |
| ARVR.US,D,20250925,000000,50.2,50.2,50.1313,50.1313,1156,0 | |
| ARVR.US,D,20250926,000000,50.1,50.49,50.1,50.3937,802,0 | |
| ARVR.US,D,20250930,000000,50.4323,50.5782,50.36,50.5782,560,0 | |
| ARVR.US,D,20251001,000000,50.74,51.06,50.6633,50.958,767,0 | |
| ARVR.US,D,20251003,000000,51.436,51.436,51.1743,51.1743,320,0 | |
| ARVR.US,D,20251006,000000,51.94,51.94,51.7587,51.7587,301,0 | |
| ARVR.US,D,20251007,000000,51.7,51.7,51.2422,51.2422,398,0 | |
| ARVR.US,D,20251009,000000,51.62,51.7415,51.6199,51.7415,374,0 | |
| ARVR.US,D,20251010,000000,51.53,51.53,49.5109,49.5109,236,0 | |
| ARVR.US,D,20251013,000000,50.47,50.47,50.37,50.4685,778,0 | |
| ARVR.US,D,20251015,000000,50.61,50.8019,50.61,50.8019,257,0 | |
| ARVR.US,D,20251020,000000,51.448,51.585,51.448,51.585,388,0 | |
| ARVR.US,D,20251021,000000,51.578,51.6961,51.578,51.6961,393,0 | |
| ARVR.US,D,20251022,000000,50.458,50.7133,50.458,50.7133,276,0 | |
| ARVR.US,D,20251023,000000,50.98,51.1295,50.92,50.9655,2531,0 | |
| ARVR.US,D,20251024,000000,51.38,51.4636,51.33,51.3316,1335,0 | |
| ARVR.US,D,20251028,000000,51.8978,52.025,51.8978,51.9355,933,0 | |
| ARVR.US,D,20251029,000000,51.87,51.87,51.67,51.7309,1021,0 | |
| ARVR.US,D,20251031,000000,50.75,50.795,50.75,50.795,891,0 | |
| ARVR.US,D,20251103,000000,50.4775,50.67,50.4775,50.5825,1392,0 | |
| ARVR.US,D,20251104,000000,49.74,49.74,49.462,49.462,1083,0 | |
| ARVR.US,D,20251105,000000,49.93,50.0866,49.93,50.0866,119,0 | |
| ARVR.US,D,20251107,000000,49.3,49.3,49.2953,49.2953,448,0 | |
| ARVR.US,D,20251111,000000,50.19,50.19,50.1515,50.1515,348,0 | |
| ARVR.US,D,20251113,000000,49.37,49.4558,49.37,49.4558,542,0 | |
| ARVR.US,D,20251117,000000,48.9701,48.9701,48.3486,48.3486,1705,0 | |
| ARVR.US,D,20251118,000000,47.94,48.0418,47.94,48.0418,339,0 | |
| ARVR.US,D,20251120,000000,47.1799,47.1799,46.311,46.311,207,0 | |
| ARVR.US,D,20251125,000000,47.83,48.0255,47.83,48.0255,759,0 | |
| ARVR.US,D,20251202,000000,49.51,49.51,49.4413,49.4413,697,0 | |
| ARVR.US,D,20251203,000000,49.5047,49.6112,49.455,49.6112,1437,0 | |
| ARVR.US,D,20251205,000000,50.14,50.15,49.9989,49.9989,2776,0 | |
| ARVR.US,D,20251208,000000,50.1,50.1,50.0548,50.0548,1426,0 | |
| ARVR.US,D,20251217,000000,48.36,48.36,47.6304,47.6304,1813,0 | |
| ARVR.US,D,20251218,000000,48.63,48.63,48.2183,48.2183,700,0 | |
| ARVR.US,D,20251223,000000,48.82,48.9017,48.82,48.9017,216,0 | |
| ARVR.US,D,20251224,000000,49,49.11,49,49.0581,1537,0 | |
| ARVR.US,D,20251226,000000,49.31,49.33,49.2083,49.2083,1028,0 | |
| ARVR.US,D,20251229,000000,49.0467,49.23,49.0467,49.1432,836,0 | |
| ARVR.US,D,20251230,000000,49.13,49.2237,49.13,49.2237,377,0 | |
| ARVR.US,D,20260105,000000,50.06,50.1297,50.06,50.1297,298,0 | |
| ARVR.US,D,20260107,000000,50.65,50.86,50.6499,50.685,1132,0 | |
| ARVR.US,D,20260108,000000,50.45,50.45,50.1151,50.1151,224,0 | |
| ARVR.US,D,20260109,000000,50.57,50.57,50.5027,50.5027,375,0 | |
| ARVR.US,D,20260112,000000,50.6812,50.8546,50.6812,50.8546,298,0 | |
| ARVR.US,D,20260113,000000,50.39,50.39,50.3138,50.3138,399,0 | |
| ARVR.US,D,20260114,000000,49.9372,49.9372,49.9314,49.9314,369,0 | |
| ARVR.US,D,20260115,000000,50.55,50.55,50.2062,50.2062,109,0 | |
| ARVR.US,D,20260122,000000,49.89,50.04,49.8899,49.9081,912,0 | |
| ARVR.US,D,20260126,000000,50.3,50.3173,50.3,50.3173,171,0 | |
| ARVR.US,D,20260127,000000,50.56,50.5933,50.46,50.5933,455,0 | |
| ARVR.US,D,20260130,000000,48.76,48.7851,48.76,48.7851,455,0 | |
| ARVR.US,D,20260210,000000,48.175,48.175,48.0178,48.0178,195,0 | |
| ARVR.US,D,20260211,000000,48.03,48.0356,48.03,48.0356,255,0 | |
| ARVR.US,D,20260212,000000,47.17,47.17,46.8891,46.8891,271,0 | |