| <TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT> | |
| AALG.US,D,20250714,000000,13.28,13.66,13.18,13.66,1446,0 | |
| AALG.US,D,20250715,000000,13.82,13.849,13.2,13.2,5756,0 | |
| AALG.US,D,20250716,000000,13.08,13.4179,12.85,13.4179,7698,0 | |
| AALG.US,D,20250717,000000,14.6391,14.6391,13.791,14.09,9424,0 | |
| AALG.US,D,20250718,000000,14.009,14.009,13.5076,13.8761,4705,0 | |
| AALG.US,D,20250721,000000,14.089,14.1,13.47,13.47,5324,0 | |
| AALG.US,D,20250722,000000,13.5819,13.8678,13.54,13.8678,3672,0 | |
| AALG.US,D,20250723,000000,14.08,14.43,13.98,14.2189,9091,0 | |
| AALG.US,D,20250724,000000,12.13,12.31,11.405,11.5286,70193,0 | |
| AALG.US,D,20250725,000000,11.69,11.96,11.57,11.5866,47110,0 | |
| AALG.US,D,20250728,000000,11.48,11.79,11.4281,11.6647,21224,0 | |
| AALG.US,D,20250729,000000,11.66,11.77,11.41,11.42,20913,0 | |
| AALG.US,D,20250730,000000,11.25,11.745,11.25,11.5739,5228,0 | |
| AALG.US,D,20250731,000000,11.61,11.61,11.29,11.5256,9881,0 | |
| AALG.US,D,20250801,000000,10.88,10.89,10.405,10.5852,6409,0 | |
| AALG.US,D,20250804,000000,11.04,11.0803,10.85,11.061,6777,0 | |
| AALG.US,D,20250805,000000,10.9379,11.7759,10.9379,11.7759,4065,0 | |
| AALG.US,D,20250806,000000,11.5824,12,11.5824,11.9759,3231,0 | |
| AALG.US,D,20250807,000000,11.9,11.9406,11.8,11.9406,6106,0 | |
| AALG.US,D,20250808,000000,11.73,12.05,11.6839,11.6839,2894,0 | |
| AALG.US,D,20250811,000000,11.92,11.95,11.61,11.61,2523,0 | |
| AALG.US,D,20250812,000000,12.88,14.4244,12.8,14.4244,25654,0 | |
| AALG.US,D,20250813,000000,14.46,14.9271,14.29,14.7204,12735,0 | |
| AALG.US,D,20250814,000000,13.99,14.0303,13.76,14.0303,26432,0 | |
| AALG.US,D,20250815,000000,14.515,14.7806,14.43,14.7806,16251,0 | |
| AALG.US,D,20250818,000000,14.63,15.38,14.63,14.7966,4509,0 | |
| AALG.US,D,20250819,000000,15.215,15.22,14.9128,14.9128,2992,0 | |
| AALG.US,D,20250820,000000,14.5,14.5,13.88,13.9823,15359,0 | |
| AALG.US,D,20250821,000000,13.5,13.53,13.32,13.4516,2720,0 | |
| AALG.US,D,20250822,000000,14.18,15.52,14.18,15.5061,23055,0 | |
| AALG.US,D,20250825,000000,14.95,14.95,14.14,14.291,8097,0 | |
| AALG.US,D,20250826,000000,14.21,14.655,14.21,14.655,2487,0 | |
| AALG.US,D,20250827,000000,14.96,14.96,14.53,14.57,2356,0 | |
| AALG.US,D,20250828,000000,14.76,14.831,14.5,14.8228,13236,0 | |
| AALG.US,D,20250829,000000,14.82,15.116,14.43,15.116,4802,0 | |
| AALG.US,D,20250902,000000,14.86,15.31,14.05,15.1172,4592,0 | |
| AALG.US,D,20250903,000000,15.3,16.52,15.18,15.217,6866,0 | |
| AALG.US,D,20250904,000000,15.34,15.48,13.9045,13.9045,19316,0 | |
| AALG.US,D,20250905,000000,13.95,14.6,13.95,14.3381,8997,0 | |
| AALG.US,D,20250908,000000,14.17,14.52,13.94,14.046,2268,0 | |
| AALG.US,D,20250909,000000,13.93,13.95,13.5,13.6267,3622,0 | |
| AALG.US,D,20250910,000000,13.5,14.11,13.4593,13.7553,7931,0 | |
| AALG.US,D,20250911,000000,13.905,14.3,13.36,14.0495,26887,0 | |
| AALG.US,D,20250912,000000,14.2162,14.43,13.9406,13.9406,7695,0 | |
| AALG.US,D,20250915,000000,13.91,13.91,13.02,13.115,12597,0 | |
| AALG.US,D,20250916,000000,13.08,13.08,12.41,12.8658,22033,0 | |
| AALG.US,D,20250917,000000,13.18,13.59,12.9696,12.9696,16764,0 | |
| AALG.US,D,20250918,000000,13.07,13.1913,13.01,13.1581,4159,0 | |
| AALG.US,D,20250919,000000,13.07,13.07,12.735,12.8924,14424,0 | |
| AALG.US,D,20250922,000000,12.539,12.6599,11.97,12.6599,27758,0 | |
| AALG.US,D,20250923,000000,12.75,12.9275,12.37,12.3862,20307,0 | |
| AALG.US,D,20250924,000000,12.4,12.4,11.8881,11.8881,27078,0 | |
| AALG.US,D,20250925,000000,11.52,11.52,10.75,10.7691,29771,0 | |
| AALG.US,D,20250926,000000,10.78,10.8308,10.53,10.6123,75209,0 | |
| AALG.US,D,20250929,000000,10.73,10.96,10.4,10.7309,17569,0 | |
| AALG.US,D,20250930,000000,10.71,10.71,10.16,10.4591,21730,0 | |
| AALG.US,D,20251001,000000,10.54,10.694,10.32,10.5578,17783,0 | |
| AALG.US,D,20251002,000000,10.601,11.13,10.56,10.7996,55597,0 | |
| AALG.US,D,20251003,000000,11.03,11.19,10.72,11.19,24496,0 | |
| AALG.US,D,20251006,000000,11.24,11.67,10.8201,11.52,50610,0 | |
| AALG.US,D,20251007,000000,11.74,11.74,10.955,11.2288,26188,0 | |
| AALG.US,D,20251008,000000,11.24,11.86,11.05,11.4801,53306,0 | |
| AALG.US,D,20251009,000000,12.75,12.8,10.97,11.15,106425,0 | |
| AALG.US,D,20251010,000000,11.31,11.9,10.8,10.9079,95558,0 | |
| AALG.US,D,20251013,000000,11.37,11.53,11.1845,11.3196,39916,0 | |
| AALG.US,D,20251014,000000,11.01,12.349,10.96,12.1855,50687,0 | |
| AALG.US,D,20251015,000000,12.23,12.87,12.16,12.78,47555,0 | |
| AALG.US,D,20251016,000000,12.91,12.91,11.24,11.56,94588,0 | |
| AALG.US,D,20251017,000000,11.49,11.75,11.432,11.53,56352,0 | |
| AALG.US,D,20251020,000000,11.67,12.2,11.56,12.0884,26592,0 | |
| AALG.US,D,20251021,000000,12.05,12.52,11.92,12.4776,21920,0 | |
| AALG.US,D,20251022,000000,12.26,12.28,11.76,11.84,42723,0 | |
| AALG.US,D,20251023,000000,13.25,13.74,12.5709,13.19,100611,0 | |
| AALG.US,D,20251024,000000,13.72,15.5,13.5064,15.3171,45981,0 | |
| AALG.US,D,20251027,000000,15.28,15.4,14.35,14.45,48941,0 | |
| AALG.US,D,20251028,000000,14.55,14.55,12.905,12.9878,23740,0 | |
| AALG.US,D,20251029,000000,12.93,13.52,12.93,13.5131,7396,0 | |
| AALG.US,D,20251030,000000,13.32,13.7,13.018,13.1082,14184,0 | |
| AALG.US,D,20251031,000000,12.94,13.8175,12.86,13.8175,5930,0 | |
| AALG.US,D,20251103,000000,13.65,14.5299,13.65,14.2251,11148,0 | |
| AALG.US,D,20251104,000000,13.5579,13.85,12.5201,12.7484,18073,0 | |
| AALG.US,D,20251105,000000,12.98,14.55,12.98,14.3106,18742,0 | |
| AALG.US,D,20251106,000000,14.08,14.46,13.32,13.7495,22322,0 | |
| AALG.US,D,20251107,000000,12.94,14.7648,12.91,14.7648,6298,0 | |
| AALG.US,D,20251110,000000,15.17,15.55,13.95,13.9682,9233,0 | |
| AALG.US,D,20251111,000000,13.92,14.07,13.3327,13.3327,5118,0 | |
| AALG.US,D,20251112,000000,13.75,14.43,13.75,14.2429,9983,0 | |
| AALG.US,D,20251113,000000,13.91,14,13.35,13.455,6135,0 | |
| AALG.US,D,20251114,000000,12.86,13.25,12.77,12.818,5005,0 | |
| AALG.US,D,20251117,000000,12.81,12.83,11.9517,11.9918,12872,0 | |
| AALG.US,D,20251118,000000,11.77,12.1199,11.57,12.0325,6909,0 | |
| AALG.US,D,20251119,000000,12.2989,12.56,11.75,11.9246,9561,0 | |
| AALG.US,D,20251120,000000,12.37,12.7518,11.7717,11.7717,9389,0 | |
| AALG.US,D,20251121,000000,12.13,13.259,12.13,12.9381,13419,0 | |
| AALG.US,D,20251124,000000,13.4,13.5583,13.4,13.4576,10997,0 | |
| AALG.US,D,20251125,000000,14.06,14.8218,14.06,14.1318,9278,0 | |
| AALG.US,D,20251126,000000,14.24,15.52,14.24,15.1251,35017,0 | |
| AALG.US,D,20251128,000000,15.57,15.57,15.1,15.4,14348,0 | |
| AALG.US,D,20251201,000000,14.66,15.46,14.3605,15.1401,9073,0 | |
| AALG.US,D,20251202,000000,15.2583,15.93,14.93,15.7626,26695,0 | |
| AALG.US,D,20251203,000000,15.89,16.5164,15.89,16.5164,19756,0 | |
| AALG.US,D,20251204,000000,16.67,16.69,15.82,15.9869,6823,0 | |
| AALG.US,D,20251205,000000,15.98,17.2,15.92,16.95,13625,0 | |
| AALG.US,D,20251208,000000,17.07,17.346,16.66,17.1102,13942,0 | |
| AALG.US,D,20251209,000000,16.76,18.3743,16.5,17.4539,5290,0 | |
| AALG.US,D,20251210,000000,17.53,17.93,17.03,17.8121,14479,0 | |
| AALG.US,D,20251211,000000,17.76,18.19,16.916,17.3003,6920,0 | |
| AALG.US,D,20251212,000000,18.08,19.2599,17.3282,17.3282,6259,0 | |
| AALG.US,D,20251215,000000,17.8,18.1918,17.25,18.1659,12414,0 | |
| AALG.US,D,20251216,000000,18.26,19.919,18.2,19.7469,11125,0 | |
| AALG.US,D,20251217,000000,19.56,19.6231,18.4496,18.4732,10720,0 | |
| AALG.US,D,20251218,000000,18.8,19.09,18.32,18.7462,6039,0 | |
| AALG.US,D,20251219,000000,18.64,19.3,18.54,19.1911,8910,0 | |
| AALG.US,D,20251222,000000,19.24,20.43,19.23,20.3551,8510,0 | |
| AALG.US,D,20251223,000000,20.05,20.2439,18.64,18.6814,6882,0 | |
| AALG.US,D,20251224,000000,18.85,18.87,18.78,18.8066,2066,0 | |
| AALG.US,D,20251226,000000,18.64,18.64,18.01,18.2915,5778,0 | |
| AALG.US,D,20251229,000000,18.13,18.13,17.515,17.571,7666,0 | |
| AALG.US,D,20251230,000000,17.6,17.95,17.56,17.6885,3945,0 | |
| AALG.US,D,20251231,000000,17.72,17.75,17.72,17.7208,730,0 | |
| AALG.US,D,20260102,000000,17.45,18.57,17.4328,18.064,7374,0 | |
| AALG.US,D,20260105,000000,17.93,19.25,17.88,18.8466,10271,0 | |
| AALG.US,D,20260106,000000,18.96,19.5,18.3306,18.4395,12155,0 | |
| AALG.US,D,20260107,000000,19,19.88,18.92,19.2173,4704,0 | |
| AALG.US,D,20260108,000000,18.87,19.31,18.5452,18.5452,7936,0 | |
| AALG.US,D,20260109,000000,19.3,20.09,18.8946,19.1606,4165,0 | |
| AALG.US,D,20260112,000000,18.03,19.56,18.03,19.2649,9722,0 | |
| AALG.US,D,20260113,000000,18,19.09,17.36,17.6489,32652,0 | |
| AALG.US,D,20260114,000000,17.53,17.63,16.72,17.1709,9596,0 | |
| AALG.US,D,20260115,000000,17.65,18.5,17.65,18.3509,25005,0 | |
| AALG.US,D,20260116,000000,18.06,18.06,17.52,17.5832,4377,0 | |
| AALG.US,D,20260120,000000,16.8,17.15,16.19,16.2858,9023,0 | |
| AALG.US,D,20260121,000000,17.22,17.22,17,17.0936,1496,0 | |
| AALG.US,D,20260122,000000,17.88,17.88,16.69,16.86,2968,0 | |
| AALG.US,D,20260123,000000,16.37,16.37,15.9409,15.9409,9711,0 | |
| AALG.US,D,20260126,000000,15.4,15.95,15.4,15.725,25927,0 | |
| AALG.US,D,20260127,000000,14.78,15.095,13.2,13.5205,27742,0 | |
| AALG.US,D,20260128,000000,13.68,13.9499,13.23,13.4,17013,0 | |
| AALG.US,D,20260129,000000,13.53,13.619,12.91,13.3561,14703,0 | |
| AALG.US,D,20260130,000000,13.64,13.64,12.97,12.9869,8893,0 | |
| AALG.US,D,20260202,000000,13.71,14.3,13.675,13.725,8192,0 | |
| AALG.US,D,20260203,000000,14.41,15,14.1,14.445,9068,0 | |
| AALG.US,D,20260204,000000,14.82,15.935,14.53,15.285,24071,0 | |
| AALG.US,D,20260205,000000,15.31,15.41,14.26,14.715,15914,0 | |
| AALG.US,D,20260206,000000,15.21,17.13,15.21,16.8942,35328,0 | |
| AALG.US,D,20260209,000000,16.755,17,16.405,16.405,1908,0 | |
| AALG.US,D,20260210,000000,16.55,16.755,16.54,16.55,2679,0 | |
| AALG.US,D,20260211,000000,16.3997,16.49,14.81,14.945,12930,0 | |
| AALG.US,D,20260212,000000,15.51,15.52,13.75,14.3438,5182,0 | |
| AALG.US,D,20260213,000000,14.62,14.66,13.84,13.9734,7313,0 | |
| AALG.US,D,20260217,000000,14.24,15.23,14.24,15.0375,6501,0 | |
| AALG.US,D,20260218,000000,14.26,14.61,14.26,14.49,18570,0 | |