| <TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT> | |
| AMDD.US,D,20250212,000000,25.1,25.12,24.8727,24.8727,201,0 | |
| AMDD.US,D,20250213,000000,24.42,24.844,24.42,24.844,117,0 | |
| AMDD.US,D,20250214,000000,24.66,24.67,24.5712,24.5712,5600,0 | |
| AMDD.US,D,20250218,000000,24.36,24.36,24.351,24.351,102,0 | |
| AMDD.US,D,20250221,000000,25.059,25.0672,25.059,25.0672,401,0 | |
| AMDD.US,D,20250225,000000,26.29,26.6956,26.29,26.6956,611,0 | |
| AMDD.US,D,20250226,000000,26.38,26.5536,26.38,26.5536,440,0 | |
| AMDD.US,D,20250227,000000,27.03,27.79,27,27.79,1232,0 | |
| AMDD.US,D,20250228,000000,27.86,27.86,27.4,27.7485,1610,0 | |
| AMDD.US,D,20250304,000000,28.42,28.5041,27.4949,27.4949,1493,0 | |
| AMDD.US,D,20250307,000000,27.57,27.6149,27.57,27.6149,379,0 | |
| AMDD.US,D,20250310,000000,27.629,28.6531,27.629,28.6531,5242,0 | |
| AMDD.US,D,20250311,000000,28.46,29.0014,28.46,28.5566,1950,0 | |
| AMDD.US,D,20250312,000000,27.75,28,27.402,27.402,2551,0 | |
| AMDD.US,D,20250313,000000,28.3152,28.3152,28.1596,28.1596,292,0 | |
| AMDD.US,D,20250314,000000,27.6928,27.6928,27.3381,27.3381,6016,0 | |
| AMDD.US,D,20250317,000000,26.14,26.3324,26.14,26.3324,353,0 | |
| AMDD.US,D,20250318,000000,26.59,26.635,26.59,26.635,405,0 | |
| AMDD.US,D,20250319,000000,26.9,26.9,25.9392,25.9392,368,0 | |
| AMDD.US,D,20250320,000000,25.8,25.8,25.7174,25.7174,2054,0 | |
| AMDD.US,D,20250321,000000,26.23,26.23,25.9135,25.9135,225,0 | |
| AMDD.US,D,20250324,000000,25.08,25.1,23.9024,24.0875,3718,0 | |
| AMDD.US,D,20250325,000000,24,24.23,23.8238,23.8238,857,0 | |
| AMDD.US,D,20250326,000000,24.225,25,24.225,24.7939,8325,0 | |
| AMDD.US,D,20250327,000000,25.77,25.8257,25.401,25.5907,10727,0 | |
| AMDD.US,D,20250328,000000,26.4,26.53,26.4,26.4125,2434,0 | |
| AMDD.US,D,20250331,000000,27.37,27.4,26.5637,26.5637,9413,0 | |
| AMDD.US,D,20250401,000000,26.69,26.99,26.52,26.52,9489,0 | |
| AMDD.US,D,20250402,000000,26.53,26.61,26.4634,26.4634,2083,0 | |
| AMDD.US,D,20250403,000000,28.16,28.845,28.16,28.845,5025,0 | |
| AMDD.US,D,20250404,000000,31.17,31.9,30.711,31.3825,4948,0 | |
| AMDD.US,D,20250407,000000,33.36,34.2,30.1304,32.2853,19276,0 | |
| AMDD.US,D,20250408,000000,31.17,34.74,31.08,34.2907,12602,0 | |
| AMDD.US,D,20250409,000000,32.7,32.7,26.1242,26.1242,5842,0 | |
| AMDD.US,D,20250410,000000,28.1743,29.05,28.1743,28.334,3815,0 | |
| AMDD.US,D,20250411,000000,27.25,27.32,26.601,26.8,2672,0 | |
| AMDD.US,D,20250414,000000,26.16,26.498,26.16,26.498,1891,0 | |
| AMDD.US,D,20250415,000000,25.95,26.2829,25.95,26.2829,1098,0 | |
| AMDD.US,D,20250416,000000,27.78,28.68,27.78,28.2478,4542,0 | |
| AMDD.US,D,20250417,000000,28.3,28.6901,28.2,28.5064,1634,0 | |
| AMDD.US,D,20250421,000000,29.29,29.3,29.09,29.09,3212,0 | |
| AMDD.US,D,20250422,000000,28.89,29.23,28.88,28.9141,2988,0 | |
| AMDD.US,D,20250423,000000,27.0819,27.5045,26.51,27.5045,6224,0 | |
| AMDD.US,D,20250424,000000,27.5299,27.5299,26.3027,26.3027,2090,0 | |
| AMDD.US,D,20250425,000000,26.68,26.68,25.65,25.7042,3345,0 | |
| AMDD.US,D,20250428,000000,26.031,26.07,25.7673,25.7673,705,0 | |
| AMDD.US,D,20250429,000000,25.779,25.8672,25.779,25.8672,209,0 | |
| AMDD.US,D,20250430,000000,26.9099,26.994,25.5167,25.5167,1500,0 | |
| AMDD.US,D,20250501,000000,25.166,25.77,24.95,25.77,3222,0 | |
| AMDD.US,D,20250502,000000,25.23,25.23,25.02,25.1579,1848,0 | |
| AMDD.US,D,20250505,000000,25.16,25.16,24.35,24.6988,7640,0 | |
| AMDD.US,D,20250506,000000,25.3197,25.431,24.94,25.34,18647,0 | |
| AMDD.US,D,20250507,000000,24.61,25.6199,24.01,24.85,21197,0 | |
| AMDD.US,D,20250508,000000,24.43,24.46,23.55,24.46,16001,0 | |
| AMDD.US,D,20250509,000000,24.15,24.4,24.12,24.22,1142,0 | |
| AMDD.US,D,20250512,000000,22.81,23.1855,22.5901,22.9648,4145,0 | |
| AMDD.US,D,20250513,000000,22.45,22.54,21.9117,22.0214,9035,0 | |
| AMDD.US,D,20250514,000000,20.59,21.109,20.4,20.9917,5622,0 | |
| AMDD.US,D,20250515,000000,21.16,21.649,21.05,21.4816,7386,0 | |
| AMDD.US,D,20250516,000000,21,21.2681,20.9,21.0777,11863,0 | |
| AMDD.US,D,20250519,000000,21.5,21.619,21.4201,21.5344,7419,0 | |
| AMDD.US,D,20250520,000000,21.7152,22,21.7152,21.7677,7804,0 | |
| AMDD.US,D,20250521,000000,21.73,22.15,21.3106,21.9917,7057,0 | |
| AMDD.US,D,20250522,000000,22.03,22.31,21.99,22.2999,2779,0 | |
| AMDD.US,D,20250523,000000,22.725,22.81,22.31,22.3891,6501,0 | |
| AMDD.US,D,20250527,000000,21.88,21.93,21.42,21.52,81078,0 | |
| AMDD.US,D,20250528,000000,21.601,21.9,21.6,21.9,6290,0 | |
| AMDD.US,D,20250529,000000,21.44,21.91,21.4283,21.82,3968,0 | |
| AMDD.US,D,20250530,000000,22.39,22.415,22.177,22.34,7975,0 | |
| AMDD.US,D,20250602,000000,21.89,21.9169,21.49,21.49,51609,0 | |
| AMDD.US,D,20250603,000000,21.48,21.48,20.95,20.9991,19279,0 | |
| AMDD.US,D,20250604,000000,21.11,21.11,20.78,20.83,15287,0 | |
| AMDD.US,D,20250605,000000,20.8699,21.45,20.8699,21.34,27055,0 | |
| AMDD.US,D,20250606,000000,21,21.2222,20.94,21.22,10713,0 | |
| AMDD.US,D,20250609,000000,20.4,20.6797,20.15,20.22,71587,0 | |
| AMDD.US,D,20250610,000000,20.3,20.3,19.88,19.99,18364,0 | |
| AMDD.US,D,20250611,000000,19.8,20.46,19.8,20.31,40395,0 | |
| AMDD.US,D,20250612,000000,20.4,20.7901,20.23,20.78,25854,0 | |
| AMDD.US,D,20250613,000000,21.22,21.329,20.8901,21.19,12650,0 | |
| AMDD.US,D,20250616,000000,20.76,20.76,19.03,19.3452,405256,0 | |
| AMDD.US,D,20250617,000000,19.1,19.29,18.7,19.205,94359,0 | |
| AMDD.US,D,20250618,000000,19.05,19.41,18.93,19.285,50273,0 | |
| AMDD.US,D,20250620,000000,18.95,19.15,18.4112,19.07,82099,0 | |
| AMDD.US,D,20250623,000000,18.72,19.28,18.36,18.87,148683,0 | |
| AMDD.US,D,20250624,000000,18.1,18.17,17.38,17.4,354644,0 | |
| AMDD.US,D,20250625,000000,17.16,17.27,16.7086,16.78,269758,0 | |
| AMDD.US,D,20250626,000000,16.5,16.96,16.5,16.7587,192468,0 | |
| AMDD.US,D,20250627,000000,16.71,17,16.32,16.76,197275,0 | |
| AMDD.US,D,20250630,000000,16.76,17.0553,16.76,16.99,233103,0 | |
| AMDD.US,D,20250701,000000,17.35,17.7801,17.199,17.68,277329,0 | |
| AMDD.US,D,20250702,000000,17.79,17.8,17.2152,17.37,195339,0 | |
| AMDD.US,D,20250703,000000,17.33,17.51,17.28,17.47,79245,0 | |
| AMDD.US,D,20250707,000000,17.6,18.0191,17.56,17.84,101941,0 | |
| AMDD.US,D,20250708,000000,17.53,17.69,17.3,17.45,135842,0 | |
| AMDD.US,D,20250709,000000,17.37,17.48,17.12,17.39,79440,0 | |
| AMDD.US,D,20250710,000000,16.8,16.9,16.4779,16.67,174745,0 | |
| AMDD.US,D,20250711,000000,16.85,16.96,16.32,16.42,106392,0 | |
| AMDD.US,D,20250714,000000,16.58,16.92,16.32,16.45,129474,0 | |
| AMDD.US,D,20250715,000000,15.59,15.59,15.065,15.4,624609,0 | |
| AMDD.US,D,20250716,000000,15.42,15.6583,14.93,14.9381,349777,0 | |
| AMDD.US,D,20250717,000000,14.8,15.08,14.8,14.9275,155674,0 | |
| AMDD.US,D,20250718,000000,15,15.2853,14.9,15.2519,158502,0 | |
| AMDD.US,D,20250721,000000,15.18,15.255,14.935,15.2495,200672,0 | |
| AMDD.US,D,20250722,000000,15.43,15.99,15.41,15.4569,227647,0 | |
| AMDD.US,D,20250723,000000,15.26,15.32,15.02,15.1064,229022,0 | |
| AMDD.US,D,20250724,000000,15.03,15.08,14.6,14.7515,690027,0 | |
| AMDD.US,D,20250725,000000,14.685,14.7252,14.31,14.3668,349808,0 | |
| AMDD.US,D,20250728,000000,14.16,14.17,13.68,13.7578,599607,0 | |
| AMDD.US,D,20250729,000000,13.64,13.67,13.08,13.4712,1904092,0 | |
| AMDD.US,D,20250730,000000,13.64,13.72,13.249,13.3068,944203,0 | |
| AMDD.US,D,20250731,000000,13.09,13.645,13.09,13.53,827995,0 | |
| AMDD.US,D,20250801,000000,14.03,14.2648,13.7,13.91,1035383,0 | |
| AMDD.US,D,20250804,000000,13.67,13.75,13.4191,13.48,498685,0 | |
| AMDD.US,D,20250805,000000,13.43,13.84,13.425,13.7,2777408,0 | |
| AMDD.US,D,20250806,000000,14.41,14.98,14.3301,14.571,1832919,0 | |
| AMDD.US,D,20250807,000000,14.23,14.235,13.45,13.7584,2246262,0 | |
| AMDD.US,D,20250808,000000,13.63,13.88,13.43,13.71,1264053,0 | |
| AMDD.US,D,20250811,000000,13.9,13.98,13.24,13.76,1149719,0 | |
| AMDD.US,D,20250812,000000,13.7,14.06,13.55,13.5547,1181332,0 | |
| AMDD.US,D,20250813,000000,13.17,13.21,12.655,12.8189,2298346,0 | |
| AMDD.US,D,20250814,000000,13.15,13.16,12.76,13.07,1602316,0 | |
| AMDD.US,D,20250815,000000,13.16,13.4,13.16,13.32,824933,0 | |
| AMDD.US,D,20250818,000000,13.38,13.56,13.235,13.42,448631,0 | |
| AMDD.US,D,20250819,000000,13.67,14.1803,13.67,14.16,1053066,0 | |
| AMDD.US,D,20250820,000000,14.39,14.869,14.1588,14.28,1276363,0 | |
| AMDD.US,D,20250821,000000,14.23,14.5399,14.23,14.41,589109,0 | |
| AMDD.US,D,20250822,000000,14.57,14.5803,13.99,14.05,956892,0 | |
| AMDD.US,D,20250825,000000,14.27,14.5692,14.2699,14.44,688991,0 | |
| AMDD.US,D,20250826,000000,13.95,14.29,13.88,14.1472,684464,0 | |
| AMDD.US,D,20250827,000000,14.21,14.32,14.0601,14.107,397667,0 | |
| AMDD.US,D,20250828,000000,13.96,14.145,13.795,13.9783,672781,0 | |
| AMDD.US,D,20250829,000000,14.15,14.55,14.01,14.4961,500827,0 | |
| AMDD.US,D,20250902,000000,14.9,15.03,14.52,14.5323,425624,0 | |
| AMDD.US,D,20250903,000000,14.57,14.68,14.41,14.5527,394806,0 | |
| AMDD.US,D,20250904,000000,14.74,14.935,14.56,14.59,624052,0 | |
| AMDD.US,D,20250905,000000,15.025,15.63,15.025,15.5564,1131333,0 | |
| AMDD.US,D,20250908,000000,15.41,15.73,15.4,15.53,563117,0 | |
| AMDD.US,D,20250909,000000,15.47,15.47,15.07,15.07,815076,0 | |
| AMDD.US,D,20250910,000000,14.3,14.86,14.231,14.72,1062503,0 | |
| AMDD.US,D,20250911,000000,14.75,15.13,14.66,15.09,706682,0 | |
| AMDD.US,D,20250912,000000,14.96,15.1499,14.63,14.8,809783,0 | |
| AMDD.US,D,20250915,000000,14.72,14.89,14.55,14.5569,394301,0 | |
| AMDD.US,D,20250916,000000,14.53,14.74,14.53,14.6175,333033,0 | |
| AMDD.US,D,20250917,000000,14.7,15.045,14.545,14.76,790162,0 | |
| AMDD.US,D,20250918,000000,15.52,15.61,14.8,14.8719,748632,0 | |
| AMDD.US,D,20250919,000000,14.91,15.06,14.71,14.93,436444,0 | |
| AMDD.US,D,20250922,000000,14.8,14.8,14.432,14.7041,513089,0 | |
| AMDD.US,D,20250923,000000,14.5599,14.6481,14.28,14.5078,213845,0 | |
| AMDD.US,D,20250924,000000,14.29,14.705,14.13,14.5136,327539,0 | |
| AMDD.US,D,20250925,000000,14.85,15.05,14.445,14.4784,412808,0 | |
| AMDD.US,D,20250926,000000,14.53,14.85,14.41,14.65,407991,0 | |
| AMDD.US,D,20250929,000000,14.56,14.56,14.21,14.4666,555854,0 | |
| AMDD.US,D,20250930,000000,14.5678,14.645,14.39,14.44,884461,0 | |
| AMDD.US,D,20251001,000000,14.51,14.52,14.23,14.24,471426,0 | |
| AMDD.US,D,20251002,000000,13.82,14.045,13.63,13.74,548279,0 | |
| AMDD.US,D,20251003,000000,13.71,14.28,13.71,14.16,580105,0 | |
| AMDD.US,D,20251006,000000,8.87,10.8599,8.85,10.8,35422875,0 | |
| AMDD.US,D,20251007,000000,10.23,10.5012,10,10.39,9979749,0 | |
| AMDD.US,D,20251008,000000,10.32,10.4388,9.2014,9.23,16234490,0 | |
| AMDD.US,D,20251009,000000,9.19,9.44,9.04,9.31,10402947,0 | |
| AMDD.US,D,20251010,000000,9.33,10.1087,9.2737,10.05,11802922,0 | |
| AMDD.US,D,20251013,000000,9.79,10.0458,9.6101,9.97,4356818,0 | |
| AMDD.US,D,20251014,000000,9.86,9.995,9.58,9.9,5166628,0 | |
| AMDD.US,D,20251015,000000,9.72,9.77,8.95,8.97,8408845,0 | |
| AMDD.US,D,20251016,000000,9.06,9.15,8.8803,9.12,6029788,0 | |
| AMDD.US,D,20251017,000000,9.19,9.3899,9.095,9.19,5274647,0 | |
| AMDD.US,D,20251020,000000,9.06,9.1363,8.8001,8.8897,5064143,0 | |
| AMDD.US,D,20251021,000000,8.91,9.13,8.85,8.99,4375846,0 | |
| AMDD.US,D,20251022,000000,9.03,9.485,8.919,9.28,6885073,0 | |
| AMDD.US,D,20251023,000000,9.3,9.358,9.06,9.09,4798960,0 | |
| AMDD.US,D,20251024,000000,8.785,8.83,8.395,8.4,9999499,0 | |
| AMDD.US,D,20251027,000000,8.23,8.515,8.155,8.18,12386215,0 | |
| AMDD.US,D,20251028,000000,8.2,8.24,8.035,8.23,6337515,0 | |
| AMDD.US,D,20251029,000000,8.05,8.2566,7.955,8.03,7509583,0 | |
| AMDD.US,D,20251030,000000,8.17,8.33,8.055,8.33,4701520,0 | |
| AMDD.US,D,20251031,000000,8.19,8.37,8.0903,8.28,4043434,0 | |
| AMDD.US,D,20251103,000000,8.18,8.365,8.1401,8.17,4109101,0 | |
| AMDD.US,D,20251104,000000,8.47,8.5601,8.25,8.47,7536786,0 | |
| AMDD.US,D,20251105,000000,8.7,8.7169,8.16,8.27,12302222,0 | |
| AMDD.US,D,20251106,000000,8.36,8.9342,8.36,8.87,7149601,0 | |
| AMDD.US,D,20251107,000000,9.13,9.3584,8.985,9.03,7142401,0 | |
| AMDD.US,D,20251110,000000,8.68,8.76,8.44,8.64,4964122,0 | |
| AMDD.US,D,20251111,000000,8.72,8.95,8.48,8.85,12076324,0 | |
| AMDD.US,D,20251112,000000,8.285,8.39,7.9,8.06,15607072,0 | |
| AMDD.US,D,20251113,000000,8.29,8.4699,8.05,8.4,6933883,0 | |
| AMDD.US,D,20251114,000000,8.68,8.849,8.23,8.44,5525350,0 | |
| AMDD.US,D,20251117,000000,8.58,8.78,8.38,8.66,5175801,0 | |
| AMDD.US,D,20251118,000000,8.8,9.2367,8.765,9.03,8655018,0 | |
| AMDD.US,D,20251119,000000,9.06,9.45,8.84,9.3,11360241,0 | |
| AMDD.US,D,20251120,000000,8.9,10.09,8.86,10.04,16695770,0 | |
| AMDD.US,D,20251121,000000,9.92,10.575,9.92,10.15,16355462,0 | |
| AMDD.US,D,20251124,000000,9.99,10.045,9.5,9.61,7204822,0 | |
| AMDD.US,D,20251125,000000,10.19,10.5183,9.9749,9.99,10568165,0 | |
| AMDD.US,D,20251126,000000,9.805,9.95,9.545,9.61,7352932,0 | |
| AMDD.US,D,20251128,000000,9.495,9.61,9.43,9.46,1916016,0 | |
| AMDD.US,D,20251201,000000,9.61,9.63,9.32,9.36,2916672,0 | |
| AMDD.US,D,20251202,000000,9.28,9.59,9.1052,9.55,3858676,0 | |
| AMDD.US,D,20251203,000000,9.5,9.7199,9.435,9.45,2738042,0 | |
| AMDD.US,D,20251204,000000,9.48,9.6096,9.3999,9.5346,2885419,0 | |
| AMDD.US,D,20251205,000000,9.46,9.5201,9.205,9.46,4309180,0 | |
| AMDD.US,D,20251208,000000,9.4,9.4299,9.205,9.32,4103646,0 | |
| AMDD.US,D,20251209,000000,9.32,9.44,9.16,9.29,2996848,0 | |
| AMDD.US,D,20251210,000000,9.31,9.41,9.255,9.2902,2248885,0 | |
| AMDD.US,D,20251211,000000,9.47,9.775,9.3,9.3075,2311353,0 | |
| AMDD.US,D,20251212,000000,9.43,9.83,9.265,9.75,3179612,0 | |
| AMDD.US,D,20251215,000000,9.68,9.95,9.55,9.9,2369213,0 | |
| AMDD.US,D,20251216,000000,9.96,10.02,9.78,9.84,3502757,0 | |
| AMDD.US,D,20251217,000000,9.79,10.375,9.725,10.35,6343136,0 | |
| AMDD.US,D,20251218,000000,10.06,10.22,9.9231,10.2,5515082,0 | |
| AMDD.US,D,20251219,000000,10.02,10.03,9.495,9.58,7478382,0 | |
| AMDD.US,D,20251222,000000,9.28,9.5799,9.28,9.51,3156591,0 | |
| AMDD.US,D,20251223,000000,9.45,9.47,9.295,9.355,3009724,0 | |
| AMDD.US,D,20251224,000000,9.36,9.3901,9.295,9.3451,1541285,0 | |
| AMDD.US,D,20251226,000000,9.34,9.445,9.2873,9.36,3012659,0 | |
| AMDD.US,D,20251229,000000,9.51,9.6164,9.315,9.3446,2796192,0 | |
| AMDD.US,D,20251230,000000,9.33,9.385,9.285,9.3444,2114661,0 | |
| AMDD.US,D,20251231,000000,9.33,9.41,9.26,9.41,2672693,0 | |
| AMDD.US,D,20260102,000000,9.2,9.2,8.84,9.0032,9891871,0 | |
| AMDD.US,D,20260105,000000,8.72,9.12,8.58,9.0996,3685878,0 | |
| AMDD.US,D,20260106,000000,9.03,9.5,9.03,9.3658,10181143,0 | |
| AMDD.US,D,20260107,000000,9.49,9.688,9.49,9.56,5853747,0 | |
| AMDD.US,D,20260108,000000,9.54,9.875,9.54,9.82,6728433,0 | |
| AMDD.US,D,20260109,000000,9.77,9.9,9.694,9.9,6245507,0 | |
| AMDD.US,D,20260112,000000,9.99,10.0513,9.5678,9.665,7777409,0 | |
| AMDD.US,D,20260113,000000,9.32,9.32,8.9599,9.05,12777577,0 | |
| AMDD.US,D,20260114,000000,9.2,9.29,8.9206,8.9501,6129824,0 | |
| AMDD.US,D,20260115,000000,8.79,8.8,8.36,8.78,13070558,0 | |
| AMDD.US,D,20260116,000000,8.55,8.74,8.535,8.6309,8366245,0 | |
| AMDD.US,D,20260120,000000,8.85,8.86,8.34,8.63,10274591,0 | |
| AMDD.US,D,20260121,000000,8.48,8.48,7.851,7.9653,25185851,0 | |
| AMDD.US,D,20260122,000000,7.91,8.07,7.765,7.8434,11969725,0 | |
| AMDD.US,D,20260123,000000,7.6,7.77,7.44,7.6628,19277912,0 | |
| AMDD.US,D,20260126,000000,7.74,7.94,7.72,7.915,5571576,0 | |
| AMDD.US,D,20260127,000000,7.88,8.01,7.7799,7.8946,5289869,0 | |
| AMDD.US,D,20260128,000000,7.825,7.94,7.73,7.87,6674559,0 | |
| AMDD.US,D,20260129,000000,7.82,8.2301,7.63,7.88,4617821,0 | |
| AMDD.US,D,20260130,000000,8.38,8.4301,8.1,8.36,10110478,0 | |
| AMDD.US,D,20260202,000000,8.41,8.43,7.905,8.04,9970360,0 | |
| AMDD.US,D,20260203,000000,7.87,8.338655,7.84,8.16,14757021,0 | |
| AMDD.US,D,20260204,000000,9.095,9.62,8.98,9.58,13763630,0 | |
| AMDD.US,D,20260205,000000,9.52,10.045,9.4,9.97,12804621,0 | |
| AMDD.US,D,20260206,000000,9.73,9.75,9.095,9.14,15926170,0 | |
| AMDD.US,D,20260209,000000,9.24,9.32,8.745,8.81,12565005,0 | |
| AMDD.US,D,20260210,000000,8.83,8.9201,8.675,8.9,9997965,0 | |
| AMDD.US,D,20260211,000000,8.74,9.0901,8.657,8.92,6026980,0 | |
| AMDD.US,D,20260212,000000,8.81,9.27,8.71,9.23,8115129,0 | |
| AMDD.US,D,20260213,000000,9.31,9.32,9.05,9.18,8742495,0 | |
| AMDD.US,D,20260217,000000,9.4,9.72,9.265,9.37,10611162,0 | |
| AMDD.US,D,20260218,000000,9.55,9.7298,9.3682,9.5,9358952,0 | |