| <TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT> | |
| AMUU.US,D,20250212,000000,25.2437,25.2437,24.45,25.2437,1969,0 | |
| AMUU.US,D,20250213,000000,25.3,26.541,24.8254,25.3169,16968,0 | |
| AMUU.US,D,20250214,000000,25.62,26.35,25.2726,25.8697,8402,0 | |
| AMUU.US,D,20250218,000000,26.3,27.01,26.14,26.3438,7929,0 | |
| AMUU.US,D,20250219,000000,26.4,26.9189,26.15,26.5578,6873,0 | |
| AMUU.US,D,20250220,000000,26.72,27.24,25.9,26.26,14488,0 | |
| AMUU.US,D,20250221,000000,26.67,26.79,24.76,24.76,6410,0 | |
| AMUU.US,D,20250224,000000,25.1,25.1,23.51,23.51,6288,0 | |
| AMUU.US,D,20250225,000000,23.2857,23.4468,21.75,21.76,8714,0 | |
| AMUU.US,D,20250226,000000,22,22.359,21.76,22.21,2550,0 | |
| AMUU.US,D,20250227,000000,21.43,21.43,19.8851,19.8851,4889,0 | |
| AMUU.US,D,20250228,000000,19.7407,20.3201,19.725,19.99,3885,0 | |
| AMUU.US,D,20250303,000000,20.22,20.65,19,19.34,13793,0 | |
| AMUU.US,D,20250304,000000,18.48,20.93,18.48,20.2619,15516,0 | |
| AMUU.US,D,20250305,000000,20.06,20.7,19.76,20.6291,7962,0 | |
| AMUU.US,D,20250306,000000,19.81,20.07,19.3,19.4778,4027,0 | |
| AMUU.US,D,20250307,000000,19.53,20.19,19.39,20.0315,4243,0 | |
| AMUU.US,D,20250310,000000,20.22,20.24,18.5038,18.5103,10416,0 | |
| AMUU.US,D,20250311,000000,18.84,19.109,18,18.6455,4982,0 | |
| AMUU.US,D,20250312,000000,19.52,20.1615,19.2884,20.1615,7090,0 | |
| AMUU.US,D,20250313,000000,19.71,19.789,18.78,19.0424,3285,0 | |
| AMUU.US,D,20250314,000000,19.781,20.285,19.781,20.1665,2171,0 | |
| AMUU.US,D,20250317,000000,20.83,22.2096,20.83,21.6334,23548,0 | |
| AMUU.US,D,20250318,000000,21.12,21.53,21.06,21.1552,29484,0 | |
| AMUU.US,D,20250319,000000,21,22.839,20.62,22.2532,5839,0 | |
| AMUU.US,D,20250320,000000,22.505,23.079,22.3701,22.6447,13164,0 | |
| AMUU.US,D,20250321,000000,21.53,22.509,21.53,22.3028,58401,0 | |
| AMUU.US,D,20250324,000000,23.8572,25.78,23.71,25.4473,80975,0 | |
| AMUU.US,D,20250325,000000,25.12,25.745,24.83,25.72,48377,0 | |
| AMUU.US,D,20250326,000000,25.96,26.16,23.14,23.679,30994,0 | |
| AMUU.US,D,20250327,000000,21.92,22.45,21.78,22.1656,25942,0 | |
| AMUU.US,D,20250328,000000,21.57,21.92,20.45,20.7383,12908,0 | |
| AMUU.US,D,20250331,000000,19.42,20.4896,19.21,20.4896,32635,0 | |
| AMUU.US,D,20250401,000000,20.29,20.4722,19.84,20.4722,6652,0 | |
| AMUU.US,D,20250402,000000,20.38,21,20.38,20.638,9482,0 | |
| AMUU.US,D,20250403,000000,18.84,19,16.9511,16.9511,12311,0 | |
| AMUU.US,D,20250404,000000,15.56,15.56,13.8,13.985,14119,0 | |
| AMUU.US,D,20250407,000000,12,15.0657,11.489,13.18,32449,0 | |
| AMUU.US,D,20250408,000000,14.11,14.9,11.12,11.5316,22165,0 | |
| AMUU.US,D,20250409,000000,12.18,17.2,12.18,17.09,29923,0 | |
| AMUU.US,D,20250410,000000,15.18,15.64,12.999,14.16,67317,0 | |
| AMUU.US,D,20250411,000000,14.89,16.06,14.89,15.68,45580,0 | |
| AMUU.US,D,20250414,000000,16.95,16.95,15.75,16.08,22075,0 | |
| AMUU.US,D,20250415,000000,16.195,16.79,16.195,16.3013,33349,0 | |
| AMUU.US,D,20250416,000000,13.66,14.6,12.94,13.85,43650,0 | |
| AMUU.US,D,20250417,000000,13.86,14.1,13.39,13.64,20886,0 | |
| AMUU.US,D,20250421,000000,13.03,13.05,12.51,13.05,14486,0 | |
| AMUU.US,D,20250422,000000,13.12,13.49,12.93,13.24,16527,0 | |
| AMUU.US,D,20250423,000000,14.78,15.41,14.47,14.5109,24521,0 | |
| AMUU.US,D,20250424,000000,14.6065,15.87,14.571,15.7825,55064,0 | |
| AMUU.US,D,20250425,000000,15.38,16.6,15.37,16.5143,16779,0 | |
| AMUU.US,D,20250428,000000,16.2,16.76,15.7206,16.42,16633,0 | |
| AMUU.US,D,20250429,000000,16.48,16.53,16.27,16.27,4890,0 | |
| AMUU.US,D,20250430,000000,15.18,16.74,15.1,16.74,19224,0 | |
| AMUU.US,D,20250501,000000,17.26,17.4493,16.58,16.58,13766,0 | |
| AMUU.US,D,20250502,000000,17.13,17.413,17.12,17.2022,19840,0 | |
| AMUU.US,D,20250505,000000,17.26,18.3475,17.26,17.86,94225,0 | |
| AMUU.US,D,20250506,000000,17.06,17.56,16.72,17.24,124784,0 | |
| AMUU.US,D,20250507,000000,17.84,18.811,16.6,17.73,70125,0 | |
| AMUU.US,D,20250508,000000,18.35,19.49,18.201,18.201,71593,0 | |
| AMUU.US,D,20250509,000000,18.61,18.7,18.19,18.55,37978,0 | |
| AMUU.US,D,20250512,000000,21.42,21.42,20.169,20.5,81252,0 | |
| AMUU.US,D,20250513,000000,21.3,22.29,21.05,22.11,123519,0 | |
| AMUU.US,D,20250514,000000,25.08,25.9115,23.8,24.2,210776,0 | |
| AMUU.US,D,20250515,000000,23.84,24.22,22.7,23.08,132235,0 | |
| AMUU.US,D,20250516,000000,24.259,24.3395,23.5482,23.92,152421,0 | |
| AMUU.US,D,20250519,000000,22.99,23.2287,22.6632,22.92,81329,0 | |
| AMUU.US,D,20250520,000000,22.6,22.6,21.869,22.3995,53307,0 | |
| AMUU.US,D,20250521,000000,22.73,23.37,21.44,21.86,64021,0 | |
| AMUU.US,D,20250522,000000,21.73,22,21.25,21.3015,60826,0 | |
| AMUU.US,D,20250523,000000,20.31,21.35,20.0801,21.15,18468,0 | |
| AMUU.US,D,20250527,000000,22.15,23.04,22.0299,22.77,30986,0 | |
| AMUU.US,D,20250528,000000,22.81,22.82,22.03,22.09,21241,0 | |
| AMUU.US,D,20250529,000000,23.1,23.1,21.8303,22.08,53228,0 | |
| AMUU.US,D,20250530,000000,21.63,21.63,20.49,21.16,18710,0 | |
| AMUU.US,D,20250602,000000,21.73,22.7303,21.73,22.72,67803,0 | |
| AMUU.US,D,20250603,000000,22.69,23.7792,22.2,23.68,62633,0 | |
| AMUU.US,D,20250604,000000,23.81,24.4766,23.145,24.21,94411,0 | |
| AMUU.US,D,20250605,000000,24.41,24.41,22.64,23.08,88469,0 | |
| AMUU.US,D,20250606,000000,23.96,24.092542,23.14,23.26,66401,0 | |
| AMUU.US,D,20250609,000000,24.91,25.6184,24.529,25.47,144940,0 | |
| AMUU.US,D,20250610,000000,25.42,26.4,25.06,26.04,107082,0 | |
| AMUU.US,D,20250611,000000,26.6,26.6,24.69,25.22,314094,0 | |
| AMUU.US,D,20250612,000000,24.9,25.55,23.92,24.1,252786,0 | |
| AMUU.US,D,20250613,000000,23.08,23.8,22.6925,23.14,153746,0 | |
| AMUU.US,D,20250616,000000,23.99,27.79,23.99,27.19,401448,0 | |
| AMUU.US,D,20250617,000000,27.87,28.96,27.25,27.46,267806,0 | |
| AMUU.US,D,20250618,000000,27.93,28.3,26.8904,27.32,182517,0 | |
| AMUU.US,D,20250620,000000,28.14,29.82,27.66,27.9,257507,0 | |
| AMUU.US,D,20250623,000000,28.78,30.0699,27.3,28.51,410360,0 | |
| AMUU.US,D,20250624,000000,30.11,32.34,29.92,32.3,307148,0 | |
| AMUU.US,D,20250625,000000,33.38,34.93,32.82,34.59,333975,0 | |
| AMUU.US,D,20250626,000000,35.83,35.83,33.885,34.72,315396,0 | |
| AMUU.US,D,20250627,000000,34.94,36.59,33.76,34.69,311191,0 | |
| AMUU.US,D,20250630,000000,34.8,34.85,33.41,33.79,466180,0 | |
| AMUU.US,D,20250701,000000,32.24,32.75,30.67,31,232557,0 | |
| AMUU.US,D,20250702,000000,30.68,32.6612,30.61,32.12,223197,0 | |
| AMUU.US,D,20250703,000000,32.37,32.49,31.54,31.77,188775,0 | |
| AMUU.US,D,20250707,000000,31.31,31.4,29.81,30.33,157754,0 | |
| AMUU.US,D,20250708,000000,31.52,32.2,30.87,31.72,103743,0 | |
| AMUU.US,D,20250709,000000,32.16,32.999,31.62,31.97,246094,0 | |
| AMUU.US,D,20250710,000000,34.07,35.35,33.5588,34.63,332988,0 | |
| AMUU.US,D,20250711,000000,33.92,36.1,33.45,35.72,263309,0 | |
| AMUU.US,D,20250714,000000,35.13,36.18,33.44,35.61,304384,0 | |
| AMUU.US,D,20250715,000000,39.15,41.59,39.14,40.14,315841,0 | |
| AMUU.US,D,20250716,000000,39.93,42.5685,38.77,42.45,180086,0 | |
| AMUU.US,D,20250717,000000,43.42,43.42,41.8,42.6,265143,0 | |
| AMUU.US,D,20250718,000000,42.21,42.76,40.45,40.7,232352,0 | |
| AMUU.US,D,20250721,000000,41.02,42.4117,40.67,40.77,236730,0 | |
| AMUU.US,D,20250722,000000,40.23,40.23,36.78,39.51,253166,0 | |
| AMUU.US,D,20250723,000000,40.18,41.87,40.18,41.4197,305532,0 | |
| AMUU.US,D,20250724,000000,41.8999,44.25,41.3193,43.33,291447,0 | |
| AMUU.US,D,20250725,000000,44.02,45.99,43.4801,45.65,221086,0 | |
| AMUU.US,D,20250728,000000,47.35,50,46.95,49.59,300070,0 | |
| AMUU.US,D,20250729,000000,50.5,54.43,50.165,51.74,406755,0 | |
| AMUU.US,D,20250730,000000,50.51,53.39,49.5264,52.86,261277,0 | |
| AMUU.US,D,20250731,000000,54.46,54.46,50.3,51.08,243198,0 | |
| AMUU.US,D,20250801,000000,47.11,49.5399,45.51,48.3,283962,0 | |
| AMUU.US,D,20250804,000000,49.92,51.6301,49.56,51.17,244990,0 | |
| AMUU.US,D,20250805,000000,51.57,51.61,48.55,49.91,586394,0 | |
| AMUU.US,D,20250806,000000,44.12,45.02,40.33,43.24,883968,0 | |
| AMUU.US,D,20250807,000000,45.19,49.9,45.19,48.21,518036,0 | |
| AMUU.US,D,20250808,000000,48.985,50.355,47.1,48.35,224073,0 | |
| AMUU.US,D,20250811,000000,46.89,51.61,46.66,48.11,371095,0 | |
| AMUU.US,D,20250812,000000,48.69,49.59,46.01,49.54,375412,0 | |
| AMUU.US,D,20250813,000000,52.34,56.1,52.08,54.89,406633,0 | |
| AMUU.US,D,20250814,000000,52.25,55.42,52,52.74,198247,0 | |
| AMUU.US,D,20250815,000000,52.05,52.2798,50.03,50.78,115872,0 | |
| AMUU.US,D,20250818,000000,50.24,51.33,48.93,49.94,111241,0 | |
| AMUU.US,D,20250819,000000,48.26,48.26,44.3,44.4447,244347,0 | |
| AMUU.US,D,20250820,000000,43,44.42,40.01,43.76,273815,0 | |
| AMUU.US,D,20250821,000000,44.02,44.02,42.31,42.93,118090,0 | |
| AMUU.US,D,20250822,000000,42.03,45.3998,41.93,45.06,276932,0 | |
| AMUU.US,D,20250825,000000,43.72,43.72,41.85,42.66,204357,0 | |
| AMUU.US,D,20250826,000000,45.37,45.82,43.51,44.36,246793,0 | |
| AMUU.US,D,20250827,000000,44.07,44.87,43.3,44.59,118186,0 | |
| AMUU.US,D,20250828,000000,45.44,46.6,44.48,45.37,176832,0 | |
| AMUU.US,D,20250829,000000,44.37,45.25,41.7968,42.13,124866,0 | |
| AMUU.US,D,20250902,000000,39.66,41.9,38.93,41.9,85746,0 | |
| AMUU.US,D,20250903,000000,41.67,42.556,41.15,41.7579,48711,0 | |
| AMUU.US,D,20250904,000000,40.51,41.7,39.75,41.62,113289,0 | |
| AMUU.US,D,20250905,000000,39.24,39.24,35.6076,36.04,467498,0 | |
| AMUU.US,D,20250908,000000,36.32,36.77,35.24,36.1355,171360,0 | |
| AMUU.US,D,20250909,000000,36.53,38.31,36.5,38.2929,148915,0 | |
| AMUU.US,D,20250910,000000,41.97,42.47,39.37,40.13,189956,0 | |
| AMUU.US,D,20250911,000000,39.62,40.34,37.835,38.11,273636,0 | |
| AMUU.US,D,20250912,000000,38.79,40.4,37.865,39.44,178639,0 | |
| AMUU.US,D,20250915,000000,40.18,40.86,39.09,40.85,135132,0 | |
| AMUU.US,D,20250916,000000,40.85,41.11,39.8574,40.49,134048,0 | |
| AMUU.US,D,20250917,000000,39.87,41,38.13,39.8148,185048,0 | |
| AMUU.US,D,20250918,000000,35.68,39.47,35.19,39.14,490443,0 | |
| AMUU.US,D,20250919,000000,38.88,40,38.18,38.8963,169370,0 | |
| AMUU.US,D,20250922,000000,38.85,41.4289,38.85,39.96,192562,0 | |
| AMUU.US,D,20250923,000000,40.18,41.56,39.5524,40.2694,144740,0 | |
| AMUU.US,D,20250924,000000,41.46,42.14,39.1308,40.2394,192715,0 | |
| AMUU.US,D,20250925,000000,38.45,40.56,37.32,40.3996,133744,0 | |
| AMUU.US,D,20250926,000000,40.12,40.77,38.405,39.5603,99782,0 | |
| AMUU.US,D,20250929,000000,39.9848,41.8,39.9848,40.4367,142464,0 | |
| AMUU.US,D,20250930,000000,40,40.8541,39.4985,40.66,88059,0 | |
| AMUU.US,D,20251001,000000,40.08,41.82,40,41.7922,123077,0 | |
| AMUU.US,D,20251002,000000,44.11,45.27,42.9105,44.62,202680,0 | |
| AMUU.US,D,20251003,000000,45.125,45.15,41.2707,41.97,150039,0 | |
| AMUU.US,D,20251006,000000,73.46,73.5,61.5,61.86,1327054,0 | |
| AMUU.US,D,20251007,000000,68.61,71,65.384649,66.59,454115,0 | |
| AMUU.US,D,20251008,000000,67.36,81.7088,66.69,81.66,581806,0 | |
| AMUU.US,D,20251009,000000,82.11,84.775,77.57,79.86,342117,0 | |
| AMUU.US,D,20251010,000000,79.67,80.115,66.73,67.52,441795,0 | |
| AMUU.US,D,20251013,000000,70.57,73.1363,67.5,68.32,291975,0 | |
| AMUU.US,D,20251014,000000,70.14,73.72,68.22,69.27,302989,0 | |
| AMUU.US,D,20251015,000000,72.215,82.55,71.6651,82.39,346187,0 | |
| AMUU.US,D,20251016,000000,80.49,83.8935,79.19,79.5962,199319,0 | |
| AMUU.US,D,20251017,000000,78.5,80.0485,75.2,78.6,198317,0 | |
| AMUU.US,D,20251020,000000,80.8,85.1876,79.5648,83.65,257886,0 | |
| AMUU.US,D,20251021,000000,83.38,84.382,79.03,81.8928,122917,0 | |
| AMUU.US,D,20251022,000000,80.91,82.97,72.68,76.5,169076,0 | |
| AMUU.US,D,20251023,000000,76.31,80.1,75.66,79.66,113824,0 | |
| AMUU.US,D,20251024,000000,85.11,91.79,84.455,91.6065,205258,0 | |
| AMUU.US,D,20251027,000000,95.54,97.025,89.5,96.71,378899,0 | |
| AMUU.US,D,20251028,000000,96.13,100.04,95.21,95.33,235265,0 | |
| AMUU.US,D,20251029,000000,99.99,101.8403,94.91,100,299501,0 | |
| AMUU.US,D,20251030,000000,97.05,99.44,92.6101,92.75,200256,0 | |
| AMUU.US,D,20251031,000000,96.11,97.91,91.8,93.64,160211,0 | |
| AMUU.US,D,20251103,000000,95.85,96.62,92,96.24,166246,0 | |
| AMUU.US,D,20251104,000000,89.17,94.3,87.15,89.04,244071,0 | |
| AMUU.US,D,20251105,000000,84.03,95.674,84,93.34,485609,0 | |
| AMUU.US,D,20251106,000000,90.885,91.075,78.4001,79.99,354361,0 | |
| AMUU.US,D,20251107,000000,75.36,77.75,71.14,76.6711,349628,0 | |
| AMUU.US,D,20251110,000000,82.76,87,81.99,83.85,212932,0 | |
| AMUU.US,D,20251111,000000,82.27,86.62,77.09,79.32,525968,0 | |
| AMUU.US,D,20251112,000000,89.53,96.67,87.835,93.67,530595,0 | |
| AMUU.US,D,20251113,000000,89.18,93.94,84.26,85.625,412026,0 | |
| AMUU.US,D,20251114,000000,80.03,89.1801,76.76,84.85,283000,0 | |
| AMUU.US,D,20251117,000000,82.19,86,78.485,80.45,136439,0 | |
| AMUU.US,D,20251118,000000,77.81,78.43,70,73.64,230135,0 | |
| AMUU.US,D,20251119,000000,73.4,76.58,66.84,69.32,246108,0 | |
| AMUU.US,D,20251120,000000,75.09,75.52,57.68,58.36,257485,0 | |
| AMUU.US,D,20251121,000000,59.61,59.61,52.42,57.0344,288712,0 | |
| AMUU.US,D,20251124,000000,58.91,64.29,58.4,63.4148,205750,0 | |
| AMUU.US,D,20251125,000000,55.6,58.305,51.19,57.98,388043,0 | |
| AMUU.US,D,20251126,000000,60,63.2524,58.49,62.55,275000,0 | |
| AMUU.US,D,20251128,000000,63.79,64.57,62.42,64.47,170233,0 | |
| AMUU.US,D,20251201,000000,62.275,66.3734,62.18,65.65,186464,0 | |
| AMUU.US,D,20251202,000000,66.93,69.34,62.62,62.98,234297,0 | |
| AMUU.US,D,20251203,000000,63.75,64.63,60.94,64.36,136698,0 | |
| AMUU.US,D,20251204,000000,63.74,65,62.4231,63.41,84549,0 | |
| AMUU.US,D,20251205,000000,64.18,67.76,63.64,64.48,114383,0 | |
| AMUU.US,D,20251208,000000,65,67.73,64.72,66.31,193273,0 | |
| AMUU.US,D,20251209,000000,66.07,68.19,64.5501,66.49,104176,0 | |
| AMUU.US,D,20251210,000000,59.9,60.43,58.15,59.77,212499,0 | |
| AMUU.US,D,20251211,000000,57.61,59.73,53.74,59.68,124300,0 | |
| AMUU.US,D,20251212,000000,58.16,60.18,53.04,53.97,159143,0 | |
| AMUU.US,D,20251215,000000,54.84,56.08,52,52.29,148099,0 | |
| AMUU.US,D,20251216,000000,51.77,53.5,51.2,52.97,79132,0 | |
| AMUU.US,D,20251217,000000,53.27,54.09,47.18,47.45,169325,0 | |
| AMUU.US,D,20251218,000000,50.38,51.18,48.6601,48.81,76154,0 | |
| AMUU.US,D,20251219,000000,50.585,55.57,50.585,54.84,158843,0 | |
| AMUU.US,D,20251222,000000,58.13,58.13,54.79,55.57,64474,0 | |
| AMUU.US,D,20251223,000000,53.91,55.8412,53.82,55.19,78875,0 | |
| AMUU.US,D,20251224,000000,55,55.855,54.858,55.18,38728,0 | |
| AMUU.US,D,20251226,000000,55.39,56.02,54.1974,55.13,55707,0 | |
| AMUU.US,D,20251229,000000,53.33,55.51,52.53,55.47,94499,0 | |
| AMUU.US,D,20251230,000000,55.69,55.99,54.82,55.31,65512,0 | |
| AMUU.US,D,20251231,000000,55.59,56.33,54.6,54.68,42294,0 | |
| AMUU.US,D,20260102,000000,57.06,61.175,57.05,59.28,156168,0 | |
| AMUU.US,D,20260105,000000,63.01,64.75,57.79,58.02,150757,0 | |
| AMUU.US,D,20260106,000000,58.98,58.98,52.946,54.48,264476,0 | |
| AMUU.US,D,20260107,000000,53.2,53.2,50.87,52.32,159992,0 | |
| AMUU.US,D,20260108,000000,52.62,52.62,48.945,49.65,121292,0 | |
| AMUU.US,D,20260109,000000,50.03,50.7654,48.74,48.86,92643,0 | |
| AMUU.US,D,20260112,000000,47.9,52.035,47.5,51.01,113408,0 | |
| AMUU.US,D,20260113,000000,54.6,58.46,54.6,57.46,228169,0 | |
| AMUU.US,D,20260114,000000,55.585,59,54.5999,58.75,195529,0 | |
| AMUU.US,D,20260115,000000,61.055,66.451,60.91,61.04,233825,0 | |
| AMUU.US,D,20260116,000000,64.3,64.44,61.595,63.15,126933,0 | |
| AMUU.US,D,20260120,000000,60.16,67.25,59.87,63.11,202766,0 | |
| AMUU.US,D,20260121,000000,65.22,74.56,65.22,72.84,268084,0 | |
| AMUU.US,D,20260122,000000,74.13,76.44,71.14,75.17,230104,0 | |
| AMUU.US,D,20260123,000000,79.67,82.63,76.64,78.56,148789,0 | |
| AMUU.US,D,20260126,000000,76.66,77.56,72.91,73.46,158960,0 | |
| AMUU.US,D,20260127,000000,74.1,75.82,71.67,73.98,109126,0 | |
| AMUU.US,D,20260128,000000,75.43,76.96,73.26,74.38,82943,0 | |
| AMUU.US,D,20260129,000000,75.46,78.83,67.44,73.9311,193270,0 | |
| AMUU.US,D,20260130,000000,64.85,69.46,63.9,65.01,144349,0 | |
| AMUU.US,D,20260202,000000,64.15,72.08,63.85,70.12,205226,0 | |
| AMUU.US,D,20260203,000000,72.79,73.32,64.84,67.725,291822,0 | |
| AMUU.US,D,20260204,000000,52.6,54,43.71,44.33,781841,0 | |
| AMUU.US,D,20260205,000000,45.02,45.72,40.07,40.65,392785,0 | |
| AMUU.US,D,20260206,000000,42.64,47.835,42.45,47.5,398070,0 | |
| AMUU.US,D,20260209,000000,46.71,51.65,45.695,50.94,209257,0 | |
| AMUU.US,D,20260210,000000,50.545,52.5,49.67,49.78,142550,0 | |
| AMUU.US,D,20260211,000000,51.57,52.45,47.8188,49.74,194770,0 | |
| AMUU.US,D,20260212,000000,51.23,51.93,45.91,46.18,171850,0 | |
| AMUU.US,D,20260213,000000,45.45,47.9,45.31,46.74,210943,0 | |
| AMUU.US,D,20260217,000000,44.47,45.73,41.21,44.88,122624,0 | |
| AMUU.US,D,20260218,000000,42.92,44.85,41.42,43.54,177666,0 | |