| <TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT> | |
| AOHY.US,D,20240222,000000,10.906,10.94,10.88,10.915,152554,0 | |
| AOHY.US,D,20240223,000000,10.91,10.93,10.89,10.9,142722,0 | |
| AOHY.US,D,20240226,000000,10.8907,10.92,10.88,10.91,15525,0 | |
| AOHY.US,D,20240227,000000,10.89,10.9097,10.89,10.9,1352,0 | |
| AOHY.US,D,20240228,000000,10.89,10.9069,10.86,10.88,27470,0 | |
| AOHY.US,D,20240229,000000,10.84,10.86,10.83,10.85,78615,0 | |
| AOHY.US,D,20240301,000000,10.8,10.89,10.8,10.875,92041,0 | |
| AOHY.US,D,20240304,000000,10.8609,10.89,10.68,10.85,452209,0 | |
| AOHY.US,D,20240305,000000,10.89,10.9,10.8,10.886,16397,0 | |
| AOHY.US,D,20240306,000000,10.87,10.92,10.83,10.855,23258,0 | |
| AOHY.US,D,20240307,000000,10.91,10.91,10.8976,10.9,2325,0 | |
| AOHY.US,D,20240308,000000,10.91,10.94,10.91,10.925,5800,0 | |
| AOHY.US,D,20240311,000000,10.95,10.95,10.92,10.92,5516,0 | |
| AOHY.US,D,20240312,000000,10.96,10.96,10.916,10.92,43209,0 | |
| AOHY.US,D,20240313,000000,10.89,10.9395,10.89,10.93,10003,0 | |
| AOHY.US,D,20240314,000000,10.95,10.95,10.9,10.905,20127,0 | |
| AOHY.US,D,20240315,000000,10.89,10.93,10.89,10.905,11366,0 | |
| AOHY.US,D,20240318,000000,10.94,10.94,10.9,10.93,14786,0 | |
| AOHY.US,D,20240319,000000,10.9,10.94,10.9,10.93,77767,0 | |
| AOHY.US,D,20240320,000000,10.93,10.96,10.93,10.955,5602,0 | |
| AOHY.US,D,20240321,000000,10.95,10.98,10.95,10.965,10392,0 | |
| AOHY.US,D,20240322,000000,10.96,10.99,10.96,10.975,4031,0 | |
| AOHY.US,D,20240325,000000,11.02,11.02,10.9681,10.975,9402,0 | |
| AOHY.US,D,20240326,000000,11.23,11.23,10.97,10.985,23549,0 | |
| AOHY.US,D,20240327,000000,10.961,11,10.96,10.985,45894,0 | |
| AOHY.US,D,20240328,000000,10.95,10.96,10.92,10.96,5047,0 | |
| AOHY.US,D,20240401,000000,10.931,10.931,10.91,10.91,49163,0 | |
| AOHY.US,D,20240402,000000,10.9,10.92,10.87,10.92,26559,0 | |
| AOHY.US,D,20240403,000000,10.94,10.96,10.8871,10.96,136761,0 | |
| AOHY.US,D,20240404,000000,10.96,10.96,10.88,10.9,16897,0 | |
| AOHY.US,D,20240405,000000,10.91,10.93,10.9002,10.915,7683,0 | |
| AOHY.US,D,20240408,000000,10.9,10.91,10.881,10.9,10446,0 | |
| AOHY.US,D,20240409,000000,10.914,10.92,10.9,10.91,6291,0 | |
| AOHY.US,D,20240410,000000,10.9,10.94,10.87,10.88,41968,0 | |
| AOHY.US,D,20240411,000000,10.845,10.87,10.845,10.8501,4464,0 | |
| AOHY.US,D,20240412,000000,10.85,10.86,10.83,10.831,9844,0 | |
| AOHY.US,D,20240415,000000,10.84,10.85,10.8,10.81,70959,0 | |
| AOHY.US,D,20240416,000000,10.85,10.85,10.78,10.78,19419,0 | |
| AOHY.US,D,20240417,000000,10.78,10.8359,10.78,10.8,204508,0 | |
| AOHY.US,D,20240418,000000,10.82,10.9,10.76,10.7843,35839,0 | |
| AOHY.US,D,20240419,000000,10.83,10.99,10.79,10.79,115005,0 | |
| AOHY.US,D,20240422,000000,10.84,10.84,10.8201,10.8302,1948,0 | |
| AOHY.US,D,20240423,000000,10.87,10.8858,10.86,10.8664,4256,0 | |
| AOHY.US,D,20240424,000000,10.88,10.8999,10.85,10.85,15179,0 | |
| AOHY.US,D,20240425,000000,10.9,10.9,10.84,10.85,6492,0 | |
| AOHY.US,D,20240426,000000,10.87,10.89,10.851,10.8748,5131,0 | |
| AOHY.US,D,20240429,000000,10.8889,10.91,10.8889,10.8972,7872,0 | |
| AOHY.US,D,20240430,000000,10.82,10.87,10.8,10.8,12865,0 | |
| AOHY.US,D,20240501,000000,10.83,10.83,10.7801,10.815,8366,0 | |
| AOHY.US,D,20240502,000000,10.84,10.88,10.8101,10.865,37938,0 | |
| AOHY.US,D,20240503,000000,10.87,10.91,10.87,10.9,12719,0 | |
| AOHY.US,D,20240506,000000,10.94,10.946,10.93,10.9382,10292,0 | |
| AOHY.US,D,20240507,000000,10.94,10.94,10.89,10.9142,8031,0 | |
| AOHY.US,D,20240508,000000,10.93,10.93,10.89,10.91,14920,0 | |
| AOHY.US,D,20240509,000000,10.93,10.93,10.9095,10.925,5391,0 | |
| AOHY.US,D,20240510,000000,10.9,10.94,10.9,10.9305,2401,0 | |
| AOHY.US,D,20240513,000000,10.93,10.94,10.9,10.92,8281,0 | |
| AOHY.US,D,20240514,000000,10.9,10.92,10.9,10.9123,34282,0 | |
| AOHY.US,D,20240515,000000,10.9,10.97,10.9,10.93,6744,0 | |
| AOHY.US,D,20240516,000000,10.93,10.9474,10.93,10.9474,1859,0 | |
| AOHY.US,D,20240517,000000,10.97,10.97,10.9435,10.95,13653,0 | |
| AOHY.US,D,20240520,000000,10.94,11,10.94,10.95,35558,0 | |
| AOHY.US,D,20240521,000000,11.02,11.02,10.94,10.95,15108,0 | |
| AOHY.US,D,20240522,000000,10.97,10.97,10.93,10.93,21603,0 | |
| AOHY.US,D,20240523,000000,10.96,10.96,10.9,10.92,25445,0 | |
| AOHY.US,D,20240524,000000,11,11,10.9001,10.9282,21875,0 | |
| AOHY.US,D,20240528,000000,10.97,10.97,10.9101,10.93,13866,0 | |
| AOHY.US,D,20240529,000000,10.95,10.95,10.89,10.905,11985,0 | |
| AOHY.US,D,20240530,000000,10.89,10.9198,10.89,10.905,7825,0 | |
| AOHY.US,D,20240531,000000,10.88,10.88,10.821,10.865,6025,0 | |
| AOHY.US,D,20240603,000000,10.87,10.93,10.8301,10.92,21237,0 | |
| AOHY.US,D,20240604,000000,10.93,10.93,10.85,10.885,27665,0 | |
| AOHY.US,D,20240605,000000,10.98,10.98,10.87,10.9,81010,0 | |
| AOHY.US,D,20240606,000000,10.91,10.93,10.9001,10.93,9657,0 | |
| AOHY.US,D,20240607,000000,10.915,10.92,10.895,10.895,22055,0 | |
| AOHY.US,D,20240610,000000,10.93,10.93,10.88,10.92,10501,0 | |
| AOHY.US,D,20240611,000000,10.92,10.92,10.885,10.9,21262,0 | |
| AOHY.US,D,20240612,000000,10.91,10.93,10.901,10.915,11364,0 | |
| AOHY.US,D,20240613,000000,10.94,10.94,10.91,10.93,11843,0 | |
| AOHY.US,D,20240614,000000,10.99,10.99,10.91,10.9199,5707,0 | |
| AOHY.US,D,20240617,000000,10.9,10.9349,10.89,10.92,7736,0 | |
| AOHY.US,D,20240618,000000,10.91,10.925,10.888,10.91,23089,0 | |
| AOHY.US,D,20240620,000000,10.95,10.95,10.9,10.915,8921,0 | |
| AOHY.US,D,20240621,000000,10.911,10.94,10.91,10.93,23531,0 | |
| AOHY.US,D,20240624,000000,10.91,10.94,10.91,10.92,13321,0 | |
| AOHY.US,D,20240625,000000,10.935,10.955,10.935,10.955,18412,0 | |
| AOHY.US,D,20240626,000000,10.93,10.94,10.91,10.9297,28140,0 | |
| AOHY.US,D,20240627,000000,10.9365,10.95,10.93,10.95,24923,0 | |
| AOHY.US,D,20240628,000000,10.8999,10.91,10.88,10.8896,26696,0 | |
| AOHY.US,D,20240701,000000,10.87,10.93,10.87,10.88,15238,0 | |
| AOHY.US,D,20240702,000000,10.88,10.89,10.851,10.89,27130,0 | |
| AOHY.US,D,20240703,000000,10.89,10.9,10.87,10.9,55443,0 | |
| AOHY.US,D,20240705,000000,10.96,10.96,10.89,10.92,35878,0 | |
| AOHY.US,D,20240708,000000,10.95,10.95,10.9292,10.95,56849,0 | |
| AOHY.US,D,20240709,000000,10.934,10.945,10.934,10.945,26232,0 | |
| AOHY.US,D,20240710,000000,10.96,10.96,10.9385,10.96,112091,0 | |
| AOHY.US,D,20240711,000000,10.96,10.99,10.96,10.985,49457,0 | |
| AOHY.US,D,20240712,000000,10.99,11.01,10.961,11.01,74070,0 | |
| AOHY.US,D,20240715,000000,11.05,11.05,10.9701,11.02,26589,0 | |
| AOHY.US,D,20240716,000000,11.03,11.04,10.9711,11.04,54039,0 | |
| AOHY.US,D,20240717,000000,11.06,11.06,11,11.04,65188,0 | |
| AOHY.US,D,20240718,000000,11.07,11.07,11.011,11.03,40389,0 | |
| AOHY.US,D,20240719,000000,11.01,11.02,11,11.02,19089,0 | |
| AOHY.US,D,20240722,000000,11.04,11.04,11.01,11.0262,23536,0 | |
| AOHY.US,D,20240723,000000,11.01,11.04,11.01,11.04,5675,0 | |
| AOHY.US,D,20240724,000000,11.04,11.05,11.02,11.05,6353,0 | |
| AOHY.US,D,20240725,000000,11.03,11.06,11.03,11.045,29430,0 | |
| AOHY.US,D,20240726,000000,11.0195,11.05,11.0195,11.045,19419,0 | |
| AOHY.US,D,20240729,000000,11.06,11.06,11.02,11.05,13128,0 | |
| AOHY.US,D,20240730,000000,11.055,11.0599,11.0398,11.045,40738,0 | |
| AOHY.US,D,20240731,000000,10.989,11.02,10.989,11.0056,13565,0 | |
| AOHY.US,D,20240801,000000,11.03,11.04,10.98,11.01,85724,0 | |
| AOHY.US,D,20240802,000000,10.98,11,10.97,10.995,22829,0 | |
| AOHY.US,D,20240805,000000,10.99,11.01,10.95,10.98,65343,0 | |
| AOHY.US,D,20240806,000000,10.98,10.99,10.96,10.985,14792,0 | |
| AOHY.US,D,20240807,000000,10.98,11.04,10.98,11.01,90108,0 | |
| AOHY.US,D,20240808,000000,11.03,11.03,10.98,11.005,257027,0 | |
| AOHY.US,D,20240809,000000,11.02,11.04,10.99,11.04,38271,0 | |
| AOHY.US,D,20240812,000000,11.44,11.44,11.0134,11.06,265280,0 | |
| AOHY.US,D,20240813,000000,11.06,11.08,11.0487,11.065,46871,0 | |
| AOHY.US,D,20240814,000000,11.04,11.08,11.04,11.075,16070,0 | |
| AOHY.US,D,20240815,000000,11.07,11.0984,11.07,11.07,13467,0 | |
| AOHY.US,D,20240816,000000,11.1,11.1,11.08,11.09,42924,0 | |
| AOHY.US,D,20240819,000000,11.11,11.15,11.1033,11.13,49394,0 | |
| AOHY.US,D,20240820,000000,11.17,11.17,11.1065,11.12,56979,0 | |
| AOHY.US,D,20240821,000000,11.11,11.14,11.1,11.121,56927,0 | |
| AOHY.US,D,20240822,000000,11.1366,11.15,11.08,11.1136,66131,0 | |
| AOHY.US,D,20240823,000000,11.12,11.169,11.1177,11.155,29778,0 | |
| AOHY.US,D,20240826,000000,11.17,11.19,11.1499,11.165,20529,0 | |
| AOHY.US,D,20240827,000000,11.19,11.19,11.159,11.17,28634,0 | |
| AOHY.US,D,20240828,000000,11.19,11.19,11.13,11.155,131682,0 | |
| AOHY.US,D,20240829,000000,11.19,11.19,11.15,11.17,124932,0 | |
| AOHY.US,D,20240830,000000,11.11,11.12,11.0882,11.12,35493,0 | |
| AOHY.US,D,20240903,000000,11.12,11.12,11.095,11.1,81581,0 | |
| AOHY.US,D,20240904,000000,11.09,11.13,11.085,11.11,123494,0 | |
| AOHY.US,D,20240905,000000,11.13,11.13,11.09,11.125,58499,0 | |
| AOHY.US,D,20240906,000000,11.16,11.16,11.12,11.14,38721,0 | |
| AOHY.US,D,20240909,000000,11.11,11.15,11.11,11.13,56322,0 | |
| AOHY.US,D,20240910,000000,11.19,11.19,11.11,11.13,46150,0 | |
| AOHY.US,D,20240911,000000,11.13,11.14,11.115,11.135,52011,0 | |
| AOHY.US,D,20240912,000000,11.09,11.1499,11.09,11.14,72326,0 | |
| AOHY.US,D,20240913,000000,11.17,11.18,11.1452,11.18,100141,0 | |
| AOHY.US,D,20240916,000000,11.16,11.2,11.1531,11.19,50743,0 | |
| AOHY.US,D,20240917,000000,11.2,11.2,11.1701,11.2,61694,0 | |
| AOHY.US,D,20240918,000000,11.21,11.23,11.1801,11.22,45442,0 | |
| AOHY.US,D,20240919,000000,11.18,11.249,11.18,11.24,62730,0 | |
| AOHY.US,D,20240920,000000,11.25,11.25,11.2024,11.22,25631,0 | |
| AOHY.US,D,20240923,000000,11.23,11.24,11.21,11.22,72833,0 | |
| AOHY.US,D,20240924,000000,11.26,11.26,11.2,11.22,59481,0 | |
| AOHY.US,D,20240925,000000,11.22,11.23,11.2,11.21,39226,0 | |
| AOHY.US,D,20240926,000000,11.24,11.25,11.21,11.22,29400,0 | |
| AOHY.US,D,20240927,000000,11.24,11.25,11.21,11.24,49542,0 | |
| AOHY.US,D,20240930,000000,11.18,11.2,11.165,11.17,95548,0 | |
| AOHY.US,D,20241001,000000,11.189,11.21,11.1501,11.2,73972,0 | |
| AOHY.US,D,20241002,000000,11.175,11.21,11.175,11.2,75799,0 | |
| AOHY.US,D,20241003,000000,11.2,11.21,11.1807,11.195,19989,0 | |
| AOHY.US,D,20241004,000000,11.18,11.2,11.175,11.1895,41851,0 | |
| AOHY.US,D,20241007,000000,11.2,11.2,11.145,11.15,32125,0 | |
| AOHY.US,D,20241008,000000,11.16,11.16,11.12,11.15,34679,0 | |
| AOHY.US,D,20241009,000000,11.16,11.16,11.13,11.15,37581,0 | |
| AOHY.US,D,20241010,000000,11.12,11.2,11.12,11.16,101839,0 | |
| AOHY.US,D,20241011,000000,11.19,11.19,11.15,11.18,54797,0 | |
| AOHY.US,D,20241014,000000,11.21,11.21,11.14,11.18,27492,0 | |
| AOHY.US,D,20241015,000000,11.21,11.21,11.15,11.17,51140,0 | |
| AOHY.US,D,20241016,000000,11.13,11.18,11.13,11.175,40000,0 | |
| AOHY.US,D,20241017,000000,11.199,11.2,11.1501,11.17,55705,0 | |
| AOHY.US,D,20241018,000000,11.179,11.19,11.15,11.18,44867,0 | |
| AOHY.US,D,20241021,000000,11.1795,11.1795,11.14,11.15,50614,0 | |
| AOHY.US,D,20241022,000000,11.17,11.17,11.1252,11.14,34498,0 | |
| AOHY.US,D,20241023,000000,11.14,11.14,11.12,11.125,36847,0 | |
| AOHY.US,D,20241024,000000,11.16,11.16,11.12,11.14,36344,0 | |
| AOHY.US,D,20241025,000000,11.18,11.18,11.13,11.15,44071,0 | |
| AOHY.US,D,20241028,000000,11.15,11.17,11.14,11.15,43039,0 | |
| AOHY.US,D,20241029,000000,11.17,11.18,11.12,11.135,69163,0 | |
| AOHY.US,D,20241030,000000,11.17,11.17,11.13,11.142,78963,0 | |
| AOHY.US,D,20241031,000000,11.1,11.1,11.0513,11.07,105546,0 | |
| AOHY.US,D,20241101,000000,11.04,11.07,11.04,11.04,45180,0 | |
| AOHY.US,D,20241104,000000,11.08,11.08,11.05,11.08,29149,0 | |
| AOHY.US,D,20241105,000000,11.04,11.08,11.04,11.07,44640,0 | |
| AOHY.US,D,20241106,000000,11.15,11.15,11.05,11.08,61111,0 | |
| AOHY.US,D,20241107,000000,11.12,11.13,11.08,11.12,110732,0 | |
| AOHY.US,D,20241108,000000,11.129,11.14,11.11,11.13,45403,0 | |
| AOHY.US,D,20241111,000000,11.14,11.18,11.0989,11.135,44132,0 | |
| AOHY.US,D,20241112,000000,11.09,11.16,11.07,11.1,98276,0 | |
| AOHY.US,D,20241113,000000,11.105,11.12,11.09,11.11,58631,0 | |
| AOHY.US,D,20241114,000000,11.09,11.0958,11.08,11.09,20372,0 | |
| AOHY.US,D,20241115,000000,11.08,11.09,11.06,11.08,39609,0 | |
| AOHY.US,D,20241118,000000,11.0769,11.09,11.06,11.09,43756,0 | |
| AOHY.US,D,20241119,000000,11.1,11.2,11.08,11.16,49628,0 | |
| AOHY.US,D,20241120,000000,11.1,11.12,11.08,11.08,90497,0 | |
| AOHY.US,D,20241121,000000,11.1016,11.12,11.07,11.07,84102,0 | |
| AOHY.US,D,20241122,000000,11.0935,11.13,11.09,11.12,270478,0 | |
| AOHY.US,D,20241125,000000,11.1297,11.16,11.1,11.14,48591,0 | |
| AOHY.US,D,20241126,000000,11.1313,11.1313,11.1,11.12,41567,0 | |
| AOHY.US,D,20241127,000000,11.1299,11.15,11.11,11.15,59612,0 | |
| AOHY.US,D,20241129,000000,11.1,11.14,11.08,11.12,14360,0 | |
| AOHY.US,D,20241202,000000,11.1181,11.14,11.09,11.13,72711,0 | |
| AOHY.US,D,20241203,000000,11.1279,11.2,11.1,11.13,89861,0 | |
| AOHY.US,D,20241204,000000,11.14,11.2,11.11,11.14,48358,0 | |
| AOHY.US,D,20241205,000000,11.15,11.155,11.11,11.135,38629,0 | |
| AOHY.US,D,20241206,000000,11.1498,11.18,11.12,11.15,45185,0 | |
| AOHY.US,D,20241209,000000,11.18,11.3,11.14,11.18,37332,0 | |
| AOHY.US,D,20241210,000000,11.1693,11.1693,11.14,11.15,28499,0 | |
| AOHY.US,D,20241211,000000,11.16,11.17,11.14,11.1695,45590,0 | |
| AOHY.US,D,20241212,000000,11.17,11.23,11.155,11.17,35283,0 | |
| AOHY.US,D,20241213,000000,11.16,11.19,11.13,11.145,68855,0 | |
| AOHY.US,D,20241216,000000,11.1401,11.18,11.13,11.16,47375,0 | |
| AOHY.US,D,20241217,000000,11.14,11.18,11.1,11.115,72228,0 | |
| AOHY.US,D,20241218,000000,11.11,11.12,11.02,11.02,893403,0 | |
| AOHY.US,D,20241219,000000,11.0698,11.24,11.03,11.035,348598,0 | |
| AOHY.US,D,20241220,000000,11,11.24,11,11.035,348598,0 | |
| AOHY.US,D,20241223,000000,11.47,11.47,11.05,11.055,120847,0 | |
| AOHY.US,D,20241224,000000,11.22,11.22,11.05,11.07,639785,0 | |
| AOHY.US,D,20241226,000000,11.01,11.09,11.01,11.07,36770,0 | |
| AOHY.US,D,20241227,000000,11.08,11.09,11.06,11.09,34743,0 | |
| AOHY.US,D,20241230,000000,11.06,11.1,11.04,11.08,65619,0 | |
| AOHY.US,D,20241231,000000,11.07,11.07,10.97,11.01,48682,0 | |
| AOHY.US,D,20250102,000000,11.41,11.41,10.97,11.02,45229,0 | |
| AOHY.US,D,20250103,000000,11.0244,11.04,11,11.04,76588,0 | |
| AOHY.US,D,20250106,000000,11.21,11.21,11.01,11.06,36884,0 | |
| AOHY.US,D,20250107,000000,11.17,11.17,11.01,11.03,115747,0 | |
| AOHY.US,D,20250108,000000,11.01,11.02,10.99,11.01,21575,0 | |
| AOHY.US,D,20250110,000000,11.09,11.09,10.98,11,35268,0 | |
| AOHY.US,D,20250113,000000,11.03,11.03,10.95,10.98,120425,0 | |
| AOHY.US,D,20250114,000000,10.999,11.01,10.97,10.985,32296,0 | |
| AOHY.US,D,20250115,000000,11.09,11.11,11.03,11.04,54353,0 | |
| AOHY.US,D,20250116,000000,11.03,11.1,11.03,11.07,38964,0 | |
| AOHY.US,D,20250117,000000,11.04,11.075,11.03,11.07,59496,0 | |
| AOHY.US,D,20250121,000000,11.21,11.21,11.07,11.11,77964,0 | |
| AOHY.US,D,20250122,000000,11.11,11.11,11.08,11.11,79170,0 | |
| AOHY.US,D,20250123,000000,11.23,11.23,11.06,11.11,40826,0 | |
| AOHY.US,D,20250124,000000,11.18,11.18,11.09,11.12,46906,0 | |
| AOHY.US,D,20250127,000000,11.26,11.26,11.1,11.14,65531,0 | |
| AOHY.US,D,20250128,000000,11.09,11.1599,11.09,11.15,27612,0 | |
| AOHY.US,D,20250129,000000,11.12,11.15,11.09,11.15,24172,0 | |
| AOHY.US,D,20250130,000000,11.12,11.18,11.11,11.18,49772,0 | |
| AOHY.US,D,20250131,000000,11.08,11.1,11.071,11.09,34264,0 | |
| AOHY.US,D,20250203,000000,11.13,11.1507,11.05,11.08,55477,0 | |
| AOHY.US,D,20250204,000000,11.09,11.1092,11.08,11.1,67539,0 | |
| AOHY.US,D,20250205,000000,11.21,11.21,11.09,11.13,24661,0 | |
| AOHY.US,D,20250206,000000,11.125,11.13,11.1,11.13,19848,0 | |
| AOHY.US,D,20250207,000000,11.1,11.1205,11.09,11.1,45360,0 | |
| AOHY.US,D,20250210,000000,11.22,11.22,11.07,11.12,17326,0 | |
| AOHY.US,D,20250211,000000,11.13,11.13,11.08,11.11,32723,0 | |
| AOHY.US,D,20250212,000000,11.08,11.09,11.06,11.085,18905,0 | |
| AOHY.US,D,20250213,000000,11.12,11.12,11.08,11.11,58525,0 | |
| AOHY.US,D,20250214,000000,11.15,11.15,11.12,11.13,42164,0 | |
| AOHY.US,D,20250218,000000,11.07,11.14,11.07,11.14,42635,0 | |
| AOHY.US,D,20250219,000000,11.12,11.12,11.09,11.12,44865,0 | |
| AOHY.US,D,20250220,000000,11.09,11.14,11.09,11.14,50755,0 | |
| AOHY.US,D,20250221,000000,11.14,11.14,11.13,11.14,42699,0 | |
| AOHY.US,D,20250224,000000,11.15,11.15,11.11,11.14,41354,0 | |
| AOHY.US,D,20250225,000000,11.26,11.26,11.14,11.17,44389,0 | |
| AOHY.US,D,20250226,000000,11.22,11.22,11.14,11.18,57232,0 | |
| AOHY.US,D,20250227,000000,11.2,11.2,11.16,11.17,42125,0 | |
| AOHY.US,D,20250228,000000,11.16,11.16,11.1,11.13,16246,0 | |
| AOHY.US,D,20250303,000000,11.13,11.16,11.11,11.13,58501,0 | |
| AOHY.US,D,20250304,000000,11.13,11.139,11.09,11.11,93314,0 | |
| AOHY.US,D,20250305,000000,11.12,11.12,11.08,11.11,69679,0 | |
| AOHY.US,D,20250306,000000,11.08,11.099,11.06,11.09,31065,0 | |
| AOHY.US,D,20250307,000000,11.1,11.1,11.0551,11.09,51449,0 | |
| AOHY.US,D,20250310,000000,11.09,11.11,11.05,11.055,56645,0 | |
| AOHY.US,D,20250311,000000,11.13,11.13,11.04,11.055,142276,0 | |
| AOHY.US,D,20250312,000000,11.13,11.13,11.03,11.05,145782,0 | |
| AOHY.US,D,20250313,000000,11.02,11.02,10.99,10.995,43610,0 | |
| AOHY.US,D,20250314,000000,10.98,11.03,10.98,11.03,65386,0 | |
| AOHY.US,D,20250317,000000,11.04,11.05,11.01,11.04,28888,0 | |
| AOHY.US,D,20250318,000000,11.12,11.12,11.02,11.05,64068,0 | |
| AOHY.US,D,20250319,000000,11.05,11.07,11.03,11.07,57090,0 | |
| AOHY.US,D,20250320,000000,11.0715,11.09,11.06,11.07,28177,0 | |
| AOHY.US,D,20250321,000000,11.06,11.065,11.04,11.06,73788,0 | |
| AOHY.US,D,20250324,000000,11.12,11.12,11.06,11.1,28351,0 | |
| AOHY.US,D,20250325,000000,11.06,11.1,11.06,11.08,25788,0 | |
| AOHY.US,D,20250326,000000,11.12,11.12,11.04,11.06,23081,0 | |
| AOHY.US,D,20250327,000000,11.1299,11.1299,11.01,11.03,21450,0 | |
| AOHY.US,D,20250328,000000,11.0328,11.0328,10.99,11.02,45666,0 | |
| AOHY.US,D,20250331,000000,10.87,10.97,10.87,10.97,55485,0 | |
| AOHY.US,D,20250401,000000,10.95,10.97,10.94,10.96,52777,0 | |
| AOHY.US,D,20250402,000000,10.94,10.99,10.9302,10.99,46713,0 | |
| AOHY.US,D,20250403,000000,10.89,10.93,10.85,10.89,85996,0 | |
| AOHY.US,D,20250404,000000,10.72,10.81,10.7,10.72,108727,0 | |
| AOHY.US,D,20250407,000000,10.63,10.74,10.6101,10.6554,64281,0 | |
| AOHY.US,D,20250408,000000,10.66,10.799,10.58,10.6,74120,0 | |
| AOHY.US,D,20250409,000000,10.56,10.8,10.5192,10.79,120299,0 | |
| AOHY.US,D,20250410,000000,10.81,10.81,10.66,10.72,101105,0 | |
| AOHY.US,D,20250411,000000,10.74,10.74,10.64,10.7,53279,0 | |
| AOHY.US,D,20250414,000000,10.67,10.7857,10.67,10.77,28638,0 | |
| AOHY.US,D,20250415,000000,10.7,10.7986,10.7,10.78,26944,0 | |
| AOHY.US,D,20250416,000000,10.85,10.85,10.71,10.8,56167,0 | |
| AOHY.US,D,20250417,000000,10.8,10.8699,10.78,10.86,18222,0 | |
| AOHY.US,D,20250421,000000,10.86,10.86,10.75,10.79,26927,0 | |
| AOHY.US,D,20250422,000000,10.87,10.87,10.8,10.86,20296,0 | |
| AOHY.US,D,20250423,000000,10.93,10.95,10.8703,10.89,83491,0 | |
| AOHY.US,D,20250424,000000,11,11,10.89,10.94,27791,0 | |
| AOHY.US,D,20250425,000000,10.98,10.98,10.92,10.945,19447,0 | |
| AOHY.US,D,20250428,000000,11.04,11.04,10.92,10.945,21150,0 | |
| AOHY.US,D,20250429,000000,10.96,10.98,10.91,10.95,25649,0 | |
| AOHY.US,D,20250430,000000,10.81,10.875,10.81,10.84,31234,0 | |
| AOHY.US,D,20250501,000000,10.86,10.9051,10.83,10.865,40509,0 | |
| AOHY.US,D,20250502,000000,10.91,10.92,10.87,10.91,19991,0 | |
| AOHY.US,D,20250505,000000,10.85,10.9196,10.85,10.88,45629,0 | |
| AOHY.US,D,20250506,000000,10.91,10.9149,10.86,10.89,19092,0 | |
| AOHY.US,D,20250507,000000,10.9096,10.9299,10.87,10.89,81667,0 | |
| AOHY.US,D,20250508,000000,10.9,10.94,10.89,10.915,62300,0 | |
| AOHY.US,D,20250509,000000,10.9084,10.94,10.89,10.92,34072,0 | |
| AOHY.US,D,20250512,000000,11.06,11.06,10.97,11.005,24680,0 | |
| AOHY.US,D,20250513,000000,11.02,11.039,10.99,11.03,55194,0 | |
| AOHY.US,D,20250514,000000,11.03,11.0346,10.99,11.005,26623,0 | |
| AOHY.US,D,20250515,000000,11.05,11.05,10.95,10.99,53920,0 | |
| AOHY.US,D,20250516,000000,10.99,11.01,10.95,10.995,42970,0 | |
| AOHY.US,D,20250519,000000,11.02,11.02,10.97,11,30424,0 | |
| AOHY.US,D,20250520,000000,11.04,11.04,10.97,11.01,37886,0 | |
| AOHY.US,D,20250521,000000,11,11,10.94,10.97,53972,0 | |
| AOHY.US,D,20250522,000000,10.93,11.02,10.93,10.97,181541,0 | |
| AOHY.US,D,20250523,000000,10.97,10.97,10.92,10.9451,28485,0 | |
| AOHY.US,D,20250527,000000,10.95,11.0099,10.95,10.995,47948,0 | |
| AOHY.US,D,20250528,000000,10.99,11.01,10.98,10.995,28922,0 | |
| AOHY.US,D,20250529,000000,11.03,11.03,11,11.02,19622,0 | |
| AOHY.US,D,20250530,000000,10.95,10.98,10.93,10.9731,44394,0 | |
| AOHY.US,D,20250602,000000,11.14,11.14,10.96,10.975,54255,0 | |
| AOHY.US,D,20250603,000000,11.085,11.085,10.97,11,78144,0 | |
| AOHY.US,D,20250604,000000,11.02,11.02,10.99,11.01,32026,0 | |
| AOHY.US,D,20250605,000000,11,11.0204,10.98,11.01,88845,0 | |
| AOHY.US,D,20250606,000000,10.96,11.02,10.96,10.99,24825,0 | |
| AOHY.US,D,20250609,000000,11.04,11.04,11,11.025,19314,0 | |
| AOHY.US,D,20250610,000000,11.03,11.05,11.02,11.03,46342,0 | |
| AOHY.US,D,20250611,000000,11.14,11.14,11.03,11.04,29586,0 | |
| AOHY.US,D,20250612,000000,11.08,11.08,11.03,11.03,60282,0 | |
| AOHY.US,D,20250613,000000,11.02,11.05,11.02,11.02,24099,0 | |
| AOHY.US,D,20250616,000000,11.09,11.09,11.03,11.045,37246,0 | |
| AOHY.US,D,20250617,000000,11.045,11.05,11.03,11.035,20835,0 | |
| AOHY.US,D,20250618,000000,11.04,11.0599,11.03,11.0351,12867,0 | |
| AOHY.US,D,20250620,000000,11.12,11.12,11.04,11.08,44563,0 | |
| AOHY.US,D,20250623,000000,11.12,11.12,11.0633,11.1,15910,0 | |
| AOHY.US,D,20250624,000000,11.1,11.12,11.08,11.12,27492,0 | |
| AOHY.US,D,20250625,000000,11.17,11.17,11.11,11.14,62167,0 | |
| AOHY.US,D,20250626,000000,11.16,11.16,11.12,11.155,50115,0 | |
| AOHY.US,D,20250627,000000,11.07,11.17,11.07,11.16,23331,0 | |
| AOHY.US,D,20250630,000000,11.17,11.17,11.12,11.135,43638,0 | |
| AOHY.US,D,20250701,000000,11.17,11.17,11.12,11.14,37556,0 | |
| AOHY.US,D,20250702,000000,11.17,11.2,11.12,11.16,47115,0 | |
| AOHY.US,D,20250703,000000,11.21,11.21,11.13,11.15,30667,0 | |
| AOHY.US,D,20250707,000000,11.13,11.2267,11.12,11.13,55423,0 | |
| AOHY.US,D,20250708,000000,11.08,11.2399,11.08,11.1,56040,0 | |
| AOHY.US,D,20250709,000000,11.115,11.13,11.11,11.125,18450,0 | |
| AOHY.US,D,20250710,000000,11.1282,11.14,11.11,11.13,64442,0 | |
| AOHY.US,D,20250711,000000,11.15,11.15,11.1,11.11,57110,0 | |
| AOHY.US,D,20250714,000000,11.11,11.1191,11.09,11.105,42766,0 | |
| AOHY.US,D,20250715,000000,11.1034,11.12,11.09,11.1,23681,0 | |
| AOHY.US,D,20250716,000000,11.08,11.11,11.08,11.1001,43119,0 | |
| AOHY.US,D,20250717,000000,11.1,11.14,11.1,11.125,109853,0 | |
| AOHY.US,D,20250718,000000,11.13,11.14,11.12,11.125,29374,0 | |
| AOHY.US,D,20250721,000000,11.16,11.1638,11.12,11.145,92963,0 | |
| AOHY.US,D,20250722,000000,11.21,11.21,11.13,11.145,38855,0 | |
| AOHY.US,D,20250723,000000,11.14,11.16,11.14,11.15,18702,0 | |
| AOHY.US,D,20250724,000000,11.16,11.16,11.15,11.155,38626,0 | |
| AOHY.US,D,20250725,000000,11.18,11.18,11.135,11.135,68747,0 | |
| AOHY.US,D,20250728,000000,11.15,11.17,11.14,11.155,20497,0 | |
| AOHY.US,D,20250729,000000,11.155,11.17,11.155,11.165,19773,0 | |
| AOHY.US,D,20250730,000000,11.17,11.17,11.145,11.145,26873,0 | |
| AOHY.US,D,20250731,000000,11.1,11.1,11.07,11.085,13218,0 | |
| AOHY.US,D,20250801,000000,11.08,11.09,11.08,11.085,25494,0 | |
| AOHY.US,D,20250804,000000,11.07,11.119,11.07,11.115,43990,0 | |
| AOHY.US,D,20250805,000000,11.12,11.15,11.1133,11.1343,67327,0 | |
| AOHY.US,D,20250806,000000,11.14,11.14,11.12,11.135,48258,0 | |
| AOHY.US,D,20250807,000000,11.21,11.21,11.12,11.135,44196,0 | |
| AOHY.US,D,20250808,000000,11.17,11.17,11.1301,11.14,16338,0 | |
| AOHY.US,D,20250811,000000,11.21,11.21,11.12,11.135,34349,0 | |
| AOHY.US,D,20250812,000000,11.142,11.16,11.08,11.1359,74159,0 | |
| AOHY.US,D,20250813,000000,11.2,11.2,11.15,11.165,13406,0 | |
| AOHY.US,D,20250814,000000,11.1643,11.17,11.14,11.155,20035,0 | |
| AOHY.US,D,20250815,000000,11.16,11.17,11.1401,11.16,15368,0 | |
| AOHY.US,D,20250818,000000,11.15,11.1714,11.14,11.155,49529,0 | |
| AOHY.US,D,20250819,000000,11.1535,11.17,11.14,11.1454,43385,0 | |
| AOHY.US,D,20250820,000000,11.12,11.17,11.12,11.145,21132,0 | |
| AOHY.US,D,20250821,000000,11.16,11.16,11.12,11.145,79250,0 | |
| AOHY.US,D,20250822,000000,11.13,11.21,11.13,11.1996,27050,0 | |
| AOHY.US,D,20250825,000000,11.22,11.22,11.17,11.2036,44177,0 | |
| AOHY.US,D,20250826,000000,11.22,11.27,11.2,11.22,34493,0 | |
| AOHY.US,D,20250827,000000,11.21,11.2399,11.19,11.225,29890,0 | |
| AOHY.US,D,20250828,000000,11.23,11.24,11.2,11.235,21746,0 | |
| AOHY.US,D,20250829,000000,11.2,11.2,11.162,11.175,27426,0 | |
| AOHY.US,D,20250902,000000,11.12,11.15,11.12,11.1485,39984,0 | |
| AOHY.US,D,20250903,000000,11.1661,11.1795,11.1,11.1702,42983,0 | |
| AOHY.US,D,20250904,000000,11.18,11.2033,11.15,11.1894,17469,0 | |
| AOHY.US,D,20250905,000000,11.219,11.22,11.1807,11.2097,45855,0 | |
| AOHY.US,D,20250908,000000,11.27,11.27,11.2,11.215,41791,0 | |
| AOHY.US,D,20250909,000000,11.22,11.22,11.18,11.205,36817,0 | |
| AOHY.US,D,20250910,000000,11.2,11.22,11.18,11.21,72785,0 | |
| AOHY.US,D,20250911,000000,11.22,11.22,11.18,11.21,19098,0 | |
| AOHY.US,D,20250912,000000,11.23,11.23,11.2,11.22,33681,0 | |
| AOHY.US,D,20250915,000000,11.29,11.29,11.2,11.2131,71425,0 | |
| AOHY.US,D,20250916,000000,11.24,11.24,11.21,11.225,35104,0 | |
| AOHY.US,D,20250917,000000,11.2295,11.2895,11.21,11.23,64174,0 | |
| AOHY.US,D,20250918,000000,11.25,11.26,11.22,11.2592,68377,0 | |
| AOHY.US,D,20250919,000000,11.29,11.29,11.2201,11.25,30848,0 | |
| AOHY.US,D,20250922,000000,11.27,11.27,11.215,11.255,46322,0 | |
| AOHY.US,D,20250923,000000,11.2578,11.27,11.23,11.2452,297448,0 | |
| AOHY.US,D,20250924,000000,11.23,11.25,11.22,11.2354,81710,0 | |
| AOHY.US,D,20250925,000000,11.29,11.29,11.19,11.2154,131772,0 | |
| AOHY.US,D,20250926,000000,11.2,11.26,11.2,11.2373,162888,0 | |
| AOHY.US,D,20250929,000000,11.2679,11.27,11.2399,11.26,112805,0 | |
| AOHY.US,D,20250930,000000,11.22,11.22,11.1741,11.2,87367,0 | |
| AOHY.US,D,20251001,000000,11.16,11.21,11.15,11.195,178193,0 | |
| AOHY.US,D,20251002,000000,11.21,11.21,11.17,11.1973,79879,0 | |
| AOHY.US,D,20251003,000000,11.1806,11.2,11.18,11.1859,69157,0 | |
| AOHY.US,D,20251006,000000,11.185,11.19,11.17,11.185,71732,0 | |
| AOHY.US,D,20251007,000000,11.22,11.22,11.17,11.1855,78946,0 | |
| AOHY.US,D,20251008,000000,11.19,11.19,11.16,11.17,35750,0 | |
| AOHY.US,D,20251009,000000,11.16,11.16,11.11,11.13,63381,0 | |
| AOHY.US,D,20251010,000000,11.139,11.1399,11.03,11.075,71431,0 | |
| AOHY.US,D,20251013,000000,11.07,11.1,11.07,11.095,34856,0 | |
| AOHY.US,D,20251014,000000,11.1,11.12,11.0601,11.11,302343,0 | |
| AOHY.US,D,20251015,000000,11.17,11.19,11.13,11.16,57373,0 | |
| AOHY.US,D,20251016,000000,11.19,11.24,11.135,11.14,130044,0 | |
| AOHY.US,D,20251017,000000,11.16,11.16,11.12,11.15,49465,0 | |
| AOHY.US,D,20251020,000000,11.12,11.155,11.12,11.155,19998,0 | |
| AOHY.US,D,20251021,000000,11.13,11.16,11.13,11.1598,21149,0 | |
| AOHY.US,D,20251022,000000,11.18,11.18,11.13,11.145,42804,0 | |
| AOHY.US,D,20251023,000000,11.15,11.21,11.14,11.1545,31940,0 | |
| AOHY.US,D,20251024,000000,11.2,11.22,11.1403,11.195,164654,0 | |
| AOHY.US,D,20251027,000000,11.21,11.23,11.17,11.216,68693,0 | |
| AOHY.US,D,20251028,000000,11.205,11.23,11.2,11.21,87077,0 | |
| AOHY.US,D,20251029,000000,11.27,11.27,11.19,11.19,59153,0 | |
| AOHY.US,D,20251030,000000,11.18,11.1835,11.14,11.17,81098,0 | |
| AOHY.US,D,20251031,000000,11.14,11.14,11.09,11.125,56162,0 | |
| AOHY.US,D,20251103,000000,11.13,11.14,11.07,11.08,151141,0 | |
| AOHY.US,D,20251104,000000,11.05,11.1,11.05,11.0749,48912,0 | |
| AOHY.US,D,20251105,000000,11.1,11.1799,11.0401,11.095,47295,0 | |
| AOHY.US,D,20251106,000000,11.07,11.0899,11.04,11.06,33844,0 | |
| AOHY.US,D,20251107,000000,11.06,11.12,11.05,11.07,40054,0 | |
| AOHY.US,D,20251110,000000,11.1,11.15,11.05,11.125,39641,0 | |
| AOHY.US,D,20251111,000000,11.13,11.186,11.0501,11.125,18952,0 | |
| AOHY.US,D,20251112,000000,11.1,11.1142,11.08,11.0904,105282,0 | |
| AOHY.US,D,20251113,000000,11.08,11.08,11.05,11.055,43525,0 | |
| AOHY.US,D,20251114,000000,11.08,11.088,11.04,11.065,49182,0 | |
| AOHY.US,D,20251117,000000,11.06,11.07,11.04,11.04,63815,0 | |
| AOHY.US,D,20251118,000000,11.03,11.06,11.02,11.045,51911,0 | |
| AOHY.US,D,20251119,000000,11.04,11.1,11.04,11.0606,24017,0 | |
| AOHY.US,D,20251120,000000,11.08,11.09,11.06,11.0751,25816,0 | |
| AOHY.US,D,20251121,000000,11.057,11.09,11.05,11.0845,373737,0 | |
| AOHY.US,D,20251124,000000,11.06,11.1064,11.06,11.09,242327,0 | |
| AOHY.US,D,20251125,000000,11.119,11.18,11.08,11.1235,164683,0 | |
| AOHY.US,D,20251126,000000,11.13,11.18,11.12,11.1558,85411,0 | |
| AOHY.US,D,20251128,000000,11.11,11.13,11.1,11.1198,16391,0 | |
| AOHY.US,D,20251201,000000,11.15,11.17,11.081,11.095,78615,0 | |
| AOHY.US,D,20251202,000000,11.07,11.113,11.07,11.11,30409,0 | |
| AOHY.US,D,20251203,000000,11.11,11.11,11.09,11.105,54301,0 | |
| AOHY.US,D,20251204,000000,11.1,11.13,11.095,11.115,36713,0 | |
| AOHY.US,D,20251205,000000,11.115,11.144,11.1,11.115,33861,0 | |
| AOHY.US,D,20251208,000000,11.11,11.11,11.061,11.0876,62338,0 | |
| AOHY.US,D,20251209,000000,11.08,11.0902,11.07,11.0754,20647,0 | |
| AOHY.US,D,20251210,000000,11.07,11.16,11.06,11.0936,60089,0 | |
| AOHY.US,D,20251211,000000,11.14,11.14,11.0753,11.0934,52127,0 | |
| AOHY.US,D,20251212,000000,11.1,11.105,11.08,11.0954,26082,0 | |
| AOHY.US,D,20251215,000000,11.1,11.12,11.09,11.105,48534,0 | |
| AOHY.US,D,20251216,000000,11.13,11.13,11.08,11.1048,31988,0 | |
| AOHY.US,D,20251217,000000,11.1182,11.138,11.08,11.105,97749,0 | |
| AOHY.US,D,20251218,000000,11.13,11.18,11.11,11.135,69641,0 | |
| AOHY.US,D,20251219,000000,11.13,11.15,11.1093,11.14,30211,0 | |
| AOHY.US,D,20251222,000000,11.14,11.1499,11.13,11.14,21590,0 | |
| AOHY.US,D,20251223,000000,11.19,11.19,11.13,11.155,49450,0 | |
| AOHY.US,D,20251224,000000,11.13,11.18,11.13,11.1758,38414,0 | |
| AOHY.US,D,20251226,000000,11.173942,11.19,11.17,11.185,14070,0 | |
| AOHY.US,D,20251229,000000,11.23,11.23,11.18,11.1947,64323,0 | |
| AOHY.US,D,20251230,000000,11.2,11.21,11.16,11.1846,87140,0 | |
| AOHY.US,D,20251231,000000,11.12,11.14,11.09,11.1,122761,0 | |
| AOHY.US,D,20260102,000000,11.1,11.13,11.1,11.115,32512,0 | |
| AOHY.US,D,20260105,000000,11.12,11.15,11.11,11.145,63281,0 | |
| AOHY.US,D,20260106,000000,11.16,11.16,11.1201,11.145,28328,0 | |
| AOHY.US,D,20260107,000000,11.1318,11.14,11.1201,11.135,17864,0 | |
| AOHY.US,D,20260108,000000,11.11,11.15,11.11,11.145,28365,0 | |
| AOHY.US,D,20260109,000000,11.14,11.16,11.1398,11.155,52688,0 | |
| AOHY.US,D,20260112,000000,11.16,11.16,11.1317,11.145,36128,0 | |
| AOHY.US,D,20260113,000000,11.17,11.17,11.14,11.165,81716,0 | |
| AOHY.US,D,20260114,000000,11.15,11.17,11.15,11.165,30423,0 | |
| AOHY.US,D,20260115,000000,11.19,11.19,11.16,11.18,46474,0 | |
| AOHY.US,D,20260116,000000,11.1855,11.19,11.17,11.19,80054,0 | |
| AOHY.US,D,20260120,000000,11.17,11.18,11.15,11.165,64045,0 | |
| AOHY.US,D,20260121,000000,11.2,11.2,11.15,11.19,34098,0 | |
| AOHY.US,D,20260122,000000,11.18,11.244,11.18,11.2196,36729,0 | |
| AOHY.US,D,20260123,000000,11.21,11.22,11.2001,11.215,41546,0 | |
| AOHY.US,D,20260126,000000,11.21,11.23,11.2,11.2154,29515,0 | |
| AOHY.US,D,20260127,000000,11.19,11.22,11.19,11.2096,22247,0 | |
| AOHY.US,D,20260128,000000,11.22,11.22,11.1905,11.2004,42300,0 | |
| AOHY.US,D,20260129,000000,11.195,11.25,11.17,11.1952,58865,0 | |
| AOHY.US,D,20260130,000000,11.16,11.16,11.11,11.145,81286,0 | |
| AOHY.US,D,20260202,000000,11.14,11.155,11.1,11.145,70167,0 | |
| AOHY.US,D,20260203,000000,11.14,11.2,11.13,11.14,91191,0 | |
| AOHY.US,D,20260204,000000,11.11,11.1999,11.11,11.14,40227,0 | |
| AOHY.US,D,20260205,000000,11.1299,11.1399,11.11,11.1254,123726,0 | |
| AOHY.US,D,20260206,000000,11.15,11.16,11.13,11.14,63833,0 | |
| AOHY.US,D,20260209,000000,11.14,11.17,11.13,11.1654,58522,0 | |
| AOHY.US,D,20260210,000000,11.22,11.22,11.16,11.1659,62194,0 | |
| AOHY.US,D,20260211,000000,11.2,11.2,11.16,11.1754,32504,0 | |
| AOHY.US,D,20260212,000000,11.18,11.19,11.1401,11.16,54541,0 | |
| AOHY.US,D,20260213,000000,11.16,11.18,11.14,11.1737,55632,0 | |
| AOHY.US,D,20260217,000000,11.16,11.18,11.15,11.175,46351,0 | |
| AOHY.US,D,20260218,000000,11.17,11.2,11.16,11.19,79541,0 | |