| <TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT> | |
| ARMG.US,D,20250115,000000,16.87,17.2809,16.87,17.2809,2871,0 | |
| ARMG.US,D,20250116,000000,17.55,17.6,16.88,17.3302,44168,0 | |
| ARMG.US,D,20250117,000000,17.38,17.99,17.38,17.6692,30743,0 | |
| ARMG.US,D,20250121,000000,17.7,19.496,17.27,19.0432,11392,0 | |
| ARMG.US,D,20250122,000000,20.47,25.8672,20.47,25.2,186801,0 | |
| ARMG.US,D,20250123,000000,22.31,22.31,20.334,21.43,159763,0 | |
| ARMG.US,D,20250124,000000,21.65,21.9696,20.3401,20.4,54822,0 | |
| ARMG.US,D,20250127,000000,16.98,17.735,15.3,16.2,89938,0 | |
| ARMG.US,D,20250128,000000,16.67,16.99,16.388,16.95,31581,0 | |
| ARMG.US,D,20250129,000000,17.28,17.3,16.02,16.49,14585,0 | |
| ARMG.US,D,20250130,000000,17.07,18.13,17.07,17.8,66888,0 | |
| ARMG.US,D,20250131,000000,18.01,20.029,17.87,19.29,141411,0 | |
| ARMG.US,D,20250203,000000,17.69,19,17.62,18.275,45810,0 | |
| ARMG.US,D,20250204,000000,18.98,20.17,18.33,19.79,92986,0 | |
| ARMG.US,D,20250205,000000,19.9,22.63,19.9,22.5,348931,0 | |
| ARMG.US,D,20250206,000000,19.5,21.7,18.8,20.96,227401,0 | |
| ARMG.US,D,20250207,000000,21.355,21.7,19.5,19.7,104369,0 | |
| ARMG.US,D,20250210,000000,19.95,19.95,18.8,19.28,67206,0 | |
| ARMG.US,D,20250211,000000,19.17,19.7868,18.5,18.54,63001,0 | |
| ARMG.US,D,20250212,000000,18.17,18.355,17.76,18.05,59853,0 | |
| ARMG.US,D,20250213,000000,18,21,17.68,20.12,174131,0 | |
| ARMG.US,D,20250214,000000,19.07,19.11,18.0501,18.85,144237,0 | |
| ARMG.US,D,20250218,000000,19.14,19.15,17.95,19.01,73244,0 | |
| ARMG.US,D,20250219,000000,18.5,19.09,17.1605,17.63,117693,0 | |
| ARMG.US,D,20250220,000000,17.53,17.53,16.18,16.84,95169,0 | |
| ARMG.US,D,20250221,000000,16.9765,16.9765,15.27,15.42,42292,0 | |
| ARMG.US,D,20250224,000000,15.46,15.52,14.05,14.5,69452,0 | |
| ARMG.US,D,20250225,000000,14.04,14.19,13.08,13.76,74119,0 | |
| ARMG.US,D,20250226,000000,14.41,14.69,14,14.2,37840,0 | |
| ARMG.US,D,20250227,000000,14.85,15.21,12.4,12.43,58808,0 | |
| ARMG.US,D,20250228,000000,12.4,12.9825,11.95,12.69,32317,0 | |
| ARMG.US,D,20250303,000000,13.05,13.05,10.44,10.63,37550,0 | |
| ARMG.US,D,20250304,000000,10.75,11.36,10.11,10.86,48804,0 | |
| ARMG.US,D,20250305,000000,11.23,11.3,10.5,11.27,47008,0 | |
| ARMG.US,D,20250306,000000,10.33,10.9,9.97,10.04,41015,0 | |
| ARMG.US,D,20250307,000000,10.6,11.6041,9.9678,11.32,30872,0 | |
| ARMG.US,D,20250310,000000,10.43,10.6,9.33,9.67,35592,0 | |
| ARMG.US,D,20250311,000000,9.7855,9.945,8.65,8.84,37093,0 | |
| ARMG.US,D,20250312,000000,9.5,9.839,8.9143,9.03,58822,0 | |
| ARMG.US,D,20250313,000000,9.09,9.328,8.6014,8.93,28334,0 | |
| ARMG.US,D,20250314,000000,9.5652,9.929,9.5652,9.85,64141,0 | |
| ARMG.US,D,20250317,000000,10.04,10.79,10.04,10.43,27259,0 | |
| ARMG.US,D,20250318,000000,10.24,10.24,9.61,10.14,34645,0 | |
| ARMG.US,D,20250319,000000,10.1,10.232,9.62,9.8,33414,0 | |
| ARMG.US,D,20250320,000000,9.6085,10.22,9.56,10.01,22532,0 | |
| ARMG.US,D,20250321,000000,9.5,10.03,9.43,9.99,23382,0 | |
| ARMG.US,D,20250324,000000,10.54,11.1558,10.54,10.94,55598,0 | |
| ARMG.US,D,20250325,000000,10.93,11,10.66,10.87,22384,0 | |
| ARMG.US,D,20250326,000000,10.58,10.58,9.104,9.22,44847,0 | |
| ARMG.US,D,20250327,000000,8.75,8.95,8.35,8.84,19742,0 | |
| ARMG.US,D,20250328,000000,8.6,8.8699,7.93,8.09,30779,0 | |
| ARMG.US,D,20250331,000000,7.55,7.92,7.15,7.92,32474,0 | |
| ARMG.US,D,20250401,000000,7.79,8.12,7.44,7.95,16157,0 | |
| ARMG.US,D,20250402,000000,7.655,8.38,7.655,8.11,75681,0 | |
| ARMG.US,D,20250403,000000,7.06,7.35,6.51,6.55,92057,0 | |
| ARMG.US,D,20250404,000000,5.75,5.98,4.84,5.2,55783,0 | |
| ARMG.US,D,20250407,000000,4.28,5.77,4.28,5.28,238444,0 | |
| ARMG.US,D,20250408,000000,5.98,6.228,4.77,4.97,116686,0 | |
| ARMG.US,D,20250409,000000,4.97,7.505,4.97,7.36,198876,0 | |
| ARMG.US,D,20250410,000000,6.29,6.7,5.936,6.52,62373,0 | |
| ARMG.US,D,20250411,000000,6.49,7.1695,6.32,6.94,91607,0 | |
| ARMG.US,D,20250414,000000,7.53,7.6597,6.866,7.11,60040,0 | |
| ARMG.US,D,20250415,000000,7.05,7.27,6.81,6.93,36280,0 | |
| ARMG.US,D,20250416,000000,6.406,6.6,6.18,6.58,30631,0 | |
| ARMG.US,D,20250417,000000,6.46,6.6275,6.2804,6.52,20434,0 | |
| ARMG.US,D,20250421,000000,6.36,6.3651,5.845,6,65274,0 | |
| ARMG.US,D,20250422,000000,6.16,6.6,6.16,6.47,25969,0 | |
| ARMG.US,D,20250423,000000,7.27,7.62,6.9831,7.05,74670,0 | |
| ARMG.US,D,20250424,000000,7.44,8.03,7.35,7.95,107180,0 | |
| ARMG.US,D,20250425,000000,7.91,8.34,7.77,8.14,57022,0 | |
| ARMG.US,D,20250428,000000,8,8.1961,7.69,7.95,38786,0 | |
| ARMG.US,D,20250429,000000,8.07,8.169,7.9,7.9,42915,0 | |
| ARMG.US,D,20250430,000000,7.4,8.27,7.34,8.27,43536,0 | |
| ARMG.US,D,20250501,000000,8.66,8.9899,8.41,8.44,78444,0 | |
| ARMG.US,D,20250502,000000,8.93,9.67,8.93,9.56,96006,0 | |
| ARMG.US,D,20250505,000000,9.19,9.54,9.18,9.37,72531,0 | |
| ARMG.US,D,20250506,000000,8.85,9.6,8.8,9.44,70856,0 | |
| ARMG.US,D,20250507,000000,9.4201,9.71,9.1,9.71,289760,0 | |
| ARMG.US,D,20250508,000000,8.87,8.9099,8.21,8.5,707701,0 | |
| ARMG.US,D,20250509,000000,8.6,8.8259,8.29,8.38,194664,0 | |
| ARMG.US,D,20250512,000000,9.19,9.77,9.19,9.71,129298,0 | |
| ARMG.US,D,20250513,000000,9.7,10.33,9.7,9.95,139082,0 | |
| ARMG.US,D,20250514,000000,10.31,11.255,10.31,11.06,210648,0 | |
| ARMG.US,D,20250515,000000,10.98,11.33,10.34,11.1,128368,0 | |
| ARMG.US,D,20250516,000000,11.18,11.5,10.98,11.5,120261,0 | |
| ARMG.US,D,20250519,000000,10.53,10.9895,10.3999,10.84,95632,0 | |
| ARMG.US,D,20250520,000000,10.8,10.8,10.43,10.59,29537,0 | |
| ARMG.US,D,20250521,000000,10.287,11.295,10.27,10.46,80491,0 | |
| ARMG.US,D,20250522,000000,10.38,10.54,10.3,10.3,35702,0 | |
| ARMG.US,D,20250523,000000,9.79,10.07,9.6299,9.95,37456,0 | |
| ARMG.US,D,20250527,000000,10.5,11.36,10.41,11.05,131967,0 | |
| ARMG.US,D,20250528,000000,11.22,11.77,11.05,11.29,167197,0 | |
| ARMG.US,D,20250529,000000,11.82,11.82,9.856,10.08,179897,0 | |
| ARMG.US,D,20250530,000000,10.03,10.03,9.051,9.52,84403,0 | |
| ARMG.US,D,20250602,000000,9.51,9.94,9.38,9.71,94579,0 | |
| ARMG.US,D,20250603,000000,9.96,10.4199,9.86,10.13,169513,0 | |
| ARMG.US,D,20250604,000000,10.26,10.4244,9.9606,10.33,74337,0 | |
| ARMG.US,D,20250605,000000,10.8,10.99,10.1,10.23,98951,0 | |
| ARMG.US,D,20250606,000000,10.49,11.1,10.48,10.72,99922,0 | |
| ARMG.US,D,20250609,000000,11.11,12.108,11.11,11.76,152333,0 | |
| ARMG.US,D,20250610,000000,11.6,12.165,11.26,12.04,118082,0 | |
| ARMG.US,D,20250611,000000,12.3,12.62,11.741,11.92,95777,0 | |
| ARMG.US,D,20250612,000000,11.45,12.0199,11.45,11.79,54558,0 | |
| ARMG.US,D,20250613,000000,11.24,11.65,11,11.16,113960,0 | |
| ARMG.US,D,20250616,000000,11.7662,12.45,11.75,12.25,67533,0 | |
| ARMG.US,D,20250617,000000,12.1,13.4497,12.1,12.72,172927,0 | |
| ARMG.US,D,20250618,000000,12.78,13.176,12.4204,12.9,138740,0 | |
| ARMG.US,D,20250620,000000,13.12,13.31,12.45,12.62,132980,0 | |
| ARMG.US,D,20250623,000000,12.53,13.49,12.47,13.43,89616,0 | |
| ARMG.US,D,20250624,000000,13.83,14.88,13.75,14.69,147706,0 | |
| ARMG.US,D,20250625,000000,14.81,15.37,14.81,14.92,82992,0 | |
| ARMG.US,D,20250626,000000,15.17,15.44,14.88,14.96,112970,0 | |
| ARMG.US,D,20250627,000000,15.25,16.55,15.25,16.5,123864,0 | |
| ARMG.US,D,20250630,000000,16.76,16.96,15.631,15.74,146359,0 | |
| ARMG.US,D,20250701,000000,15.38,15.69,14.10005,14.68,135812,0 | |
| ARMG.US,D,20250702,000000,14.02,14.3599,13.88,14.34,94870,0 | |
| ARMG.US,D,20250703,000000,14.7379,14.7379,14.3094,14.43,49152,0 | |
| ARMG.US,D,20250707,000000,14.06,14.06,12.62,12.89,112814,0 | |
| ARMG.US,D,20250708,000000,13.26,13.41,12.9501,13.05,99449,0 | |
| ARMG.US,D,20250709,000000,13.31,13.87,13.03,13.03,137868,0 | |
| ARMG.US,D,20250710,000000,13.1,13.15,12.68,13.14,88895,0 | |
| ARMG.US,D,20250711,000000,12.85,13.55,12.4,12.7,111583,0 | |
| ARMG.US,D,20250714,000000,12.6,12.63,11.8006,12.5,103047,0 | |
| ARMG.US,D,20250715,000000,13.1,13.38,12.75,12.82,172437,0 | |
| ARMG.US,D,20250716,000000,13.54,14.2,13.0799,14.0024,192867,0 | |
| ARMG.US,D,20250717,000000,14.6,15.045,13.9845,14.6171,201784,0 | |
| ARMG.US,D,20250718,000000,14.88,15.5,14.48,14.543,158579,0 | |
| ARMG.US,D,20250721,000000,14.98,15.98,14.86,15.48,303624,0 | |
| ARMG.US,D,20250722,000000,15.23,15.46,13.86,14.4685,372830,0 | |
| ARMG.US,D,20250723,000000,14.56,15.04,14.33,14.98,149145,0 | |
| ARMG.US,D,20250724,000000,15.07,15.405,14.71,15.121,141698,0 | |
| ARMG.US,D,20250725,000000,15.01,15.9478,14.95,15.6899,125796,0 | |
| ARMG.US,D,20250728,000000,16.09,16.28,15.4459,15.9089,248906,0 | |
| ARMG.US,D,20250729,000000,15.9,16.25,15.2,15.73,258952,0 | |
| ARMG.US,D,20250730,000000,15.44,16.01,15.37,15.6997,363921,0 | |
| ARMG.US,D,20250731,000000,12.87,12.87,11.07,11.5,1645532,0 | |
| ARMG.US,D,20250801,000000,10.92,11.21,10.45,10.85,404344,0 | |
| ARMG.US,D,20250804,000000,11.19,11.3,10.9736,11.24,212018,0 | |
| ARMG.US,D,20250805,000000,11.3,11.3,10.47,10.83,248991,0 | |
| ARMG.US,D,20250806,000000,10.78,10.8392,10.43,10.6,144074,0 | |
| ARMG.US,D,20250807,000000,10.62,11.12,10.37,10.53,234108,0 | |
| ARMG.US,D,20250808,000000,10.58,11.09,10.46,10.93,226137,0 | |
| ARMG.US,D,20250811,000000,11.12,12.18,11.04,11.36,373557,0 | |
| ARMG.US,D,20250812,000000,11.66,11.66,11.25,11.55,149338,0 | |
| ARMG.US,D,20250813,000000,11.69,11.98,11.4,11.45,174427,0 | |
| ARMG.US,D,20250814,000000,11.17,11.28,10.9,11.28,139935,0 | |
| ARMG.US,D,20250815,000000,11.26,11.4,10.83,11.01,126184,0 | |
| ARMG.US,D,20250818,000000,10.85,11.34,10.802,11.2977,140948,0 | |
| ARMG.US,D,20250819,000000,11.36,11.6,10.14,10.19,331354,0 | |
| ARMG.US,D,20250820,000000,9.96,9.96,9.14,9.75,183175,0 | |
| ARMG.US,D,20250821,000000,9.73,10.08,9.63,10.0498,153087,0 | |
| ARMG.US,D,20250822,000000,9.995,11.1,9.995,10.7593,267599,0 | |
| ARMG.US,D,20250825,000000,10.75,10.86,10.47,10.73,80510,0 | |
| ARMG.US,D,20250826,000000,10.78,11.25,10.78,11.108,96871,0 | |
| ARMG.US,D,20250827,000000,11.11,11.36,10.9,11.15,106831,0 | |
| ARMG.US,D,20250828,000000,11.3,11.6497,11.07,11.4563,147580,0 | |
| ARMG.US,D,20250829,000000,11.16,11.16,10.615,10.7766,92624,0 | |
| ARMG.US,D,20250902,000000,10.01,10.21,9.5211,9.85,147675,0 | |
| ARMG.US,D,20250903,000000,9.99,10.0262,9.6,9.75,132114,0 | |
| ARMG.US,D,20250904,000000,9.56,10.365,9.56,10.28,107405,0 | |
| ARMG.US,D,20250905,000000,10.68,10.76,10.2616,10.66,168512,0 | |
| ARMG.US,D,20250908,000000,10.78,11.13,10.725,10.8126,60734,0 | |
| ARMG.US,D,20250909,000000,10.79,11.22,10.79,11.05,121355,0 | |
| ARMG.US,D,20250910,000000,11.51,13.215,11.47,13.12,507288,0 | |
| ARMG.US,D,20250911,000000,12.92,13.96,12.92,13.28,288658,0 | |
| ARMG.US,D,20250912,000000,13.4,13.4,12.29,12.5674,198189,0 | |
| ARMG.US,D,20250915,000000,12.6,13.26,12.6,13.071,124707,0 | |
| ARMG.US,D,20250916,000000,13.07,13.41,12.88,13.1086,76508,0 | |
| ARMG.US,D,20250917,000000,12.92,13.2,12.47,13.0091,124170,0 | |
| ARMG.US,D,20250918,000000,11.99,12.2699,11.08,11.86,736112,0 | |
| ARMG.US,D,20250919,000000,11.79,11.79,11.17,11.2611,399116,0 | |
| ARMG.US,D,20250922,000000,11.24,11.62,11,11.46,217829,0 | |
| ARMG.US,D,20250923,000000,11.58,11.6995,10.8224,10.97,196289,0 | |
| ARMG.US,D,20250924,000000,11.11,11.6879,10.99,11.4235,290277,0 | |
| ARMG.US,D,20250925,000000,11.12,11.2,10.4238,10.86,242797,0 | |
| ARMG.US,D,20250926,000000,10.88,10.88,10.4,10.71,95715,0 | |
| ARMG.US,D,20250929,000000,10.92,11.05,10.645,10.68,146406,0 | |
| ARMG.US,D,20250930,000000,10.77,11,10.52,11,196492,0 | |
| ARMG.US,D,20251001,000000,11.16,12.4699,11.15,12.36,588169,0 | |
| ARMG.US,D,20251002,000000,12.475,12.67,12.17,12.59,211044,0 | |
| ARMG.US,D,20251003,000000,12.7,12.98,12.38,12.6853,191171,0 | |
| ARMG.US,D,20251006,000000,13.18,13.99,13.01,13.26,328069,0 | |
| ARMG.US,D,20251007,000000,13.46,14.09,12.965,13.77,631131,0 | |
| ARMG.US,D,20251008,000000,13.61,15.36,13.3,15.1119,672768,0 | |
| ARMG.US,D,20251009,000000,14.6,15.9896,14.1,15.75,1100331,0 | |
| ARMG.US,D,20251010,000000,15.65,15.89,12.55,12.81,1266196,0 | |
| ARMG.US,D,20251013,000000,13.86,16.19,13.21,15.69,827959,0 | |
| ARMG.US,D,20251014,000000,15.65,17.21,14.89,14.95,1451477,0 | |
| ARMG.US,D,20251015,000000,15.73,16,14.79,15.42,593659,0 | |
| ARMG.US,D,20251016,000000,16.03,16.39,15.0608,15.54,555618,0 | |
| ARMG.US,D,20251017,000000,15.25,15.25,14.15,14.47,326202,0 | |
| ARMG.US,D,20251020,000000,14.87,15.77,14.78,15.49,316848,0 | |
| ARMG.US,D,20251021,000000,15.42,15.93,14.7,15.1,499195,0 | |
| ARMG.US,D,20251022,000000,14.87,15.38,13.62,14.44,341941,0 | |
| ARMG.US,D,20251023,000000,14.23,15.085,14.23,14.6333,223731,0 | |
| ARMG.US,D,20251024,000000,15.24,15.95,15.18,15.32,317902,0 | |
| ARMG.US,D,20251027,000000,16.04,17.56,16,16.7,926636,0 | |
| ARMG.US,D,20251028,000000,16.71,16.8,15.68,15.7007,376844,0 | |
| ARMG.US,D,20251029,000000,16.1,16.38,15.05,15.2388,322767,0 | |
| ARMG.US,D,20251030,000000,14.82,14.92,14.29,14.29,205017,0 | |
| ARMG.US,D,20251031,000000,14.79,15.39,14.556,15.06,256092,0 | |
| ARMG.US,D,20251103,000000,15.35,15.69,14.8,14.83,232314,0 | |
| ARMG.US,D,20251104,000000,13.74,14.3493,13.4,13.46,276571,0 | |
| ARMG.US,D,20251105,000000,13.12,14.02,12.73,13.354,584934,0 | |
| ARMG.US,D,20251106,000000,14.54,14.54,12.51,13.02,962724,0 | |
| ARMG.US,D,20251107,000000,12.36,12.4653,11.1,12.08,301867,0 | |
| ARMG.US,D,20251110,000000,13.09,13.1,12.4,12.45,194988,0 | |
| ARMG.US,D,20251111,000000,12.02,12.02,11.15,11.62,147013,0 | |
| ARMG.US,D,20251112,000000,11.92,11.94,11.19,11.4498,86253,0 | |
| ARMG.US,D,20251113,000000,11.15,11.27,9.87,10.17,220741,0 | |
| ARMG.US,D,20251114,000000,9.6,10.627,9.4,10.0602,206198,0 | |
| ARMG.US,D,20251117,000000,10.095,10.64,9.87,10.14,169413,0 | |
| ARMG.US,D,20251118,000000,9.82,9.9781,9.14,9.5333,148887,0 | |
| ARMG.US,D,20251119,000000,9.69,9.88,9.36,9.6459,146201,0 | |
| ARMG.US,D,20251120,000000,10.44,10.52,8.9218,8.9916,296459,0 | |
| ARMG.US,D,20251121,000000,8.89,9.09,8.02,8.8861,256748,0 | |
| ARMG.US,D,20251124,000000,9.05,9.47,9.02,9.3127,169594,0 | |
| ARMG.US,D,20251125,000000,8.92,8.92,8.24,8.8515,186626,0 | |
| ARMG.US,D,20251126,000000,9.14,9.267,8.98,9.0151,121934,0 | |
| ARMG.US,D,20251128,000000,9.16,9.37,9,9.3468,98613,0 | |
| ARMG.US,D,20251201,000000,9.06,9.5,9.04,9.2981,136357,0 | |
| ARMG.US,D,20251202,000000,9.43,9.89,9.43,9.4977,134943,0 | |
| ARMG.US,D,20251203,000000,9.56,9.91,9.4415,9.8749,174383,0 | |
| ARMG.US,D,20251204,000000,9.94,10.16,9.75,10.026,254985,0 | |
| ARMG.US,D,20251205,000000,10.5,10.55,10.08,10.1654,163176,0 | |
| ARMG.US,D,20251208,000000,10.34,10.44,9.76,9.93,106819,0 | |
| ARMG.US,D,20251209,000000,9.76,10.2552,9.76,10.2552,107420,0 | |
| ARMG.US,D,20251210,000000,10.23,10.37,9.98,10.19,67783,0 | |
| ARMG.US,D,20251211,000000,9.75,9.75,8.98,9.43,141700,0 | |
| ARMG.US,D,20251212,000000,9.3,9.48,8.62,8.68,177277,0 | |
| ARMG.US,D,20251215,000000,8.04,8.35,7.64,7.79,176125,0 | |
| ARMG.US,D,20251216,000000,7.65,7.65,7,7.39,217276,0 | |
| ARMG.US,D,20251217,000000,7.42,7.44,6.36,6.6,165834,0 | |
| ARMG.US,D,20251218,000000,6.97,6.97,6.464,6.47,154558,0 | |
| ARMG.US,D,20251219,000000,6.54,6.65,6.46,6.51,210812,0 | |
| ARMG.US,D,20251222,000000,6.8,6.88,6.3771,6.44,339687,0 | |
| ARMG.US,D,20251223,000000,6.36,6.36,6.08,6.27,232083,0 | |
| ARMG.US,D,20251224,000000,6.27,6.29,6.1219,6.23,115898,0 | |
| ARMG.US,D,20251226,000000,6.19,6.2,6.06,6.08,160211,0 | |
| ARMG.US,D,20251229,000000,5.93,6.18,5.89,6.11,195109,0 | |
| ARMG.US,D,20251230,000000,5.87,5.9799,5.82,5.87,321654,0 | |
| ARMG.US,D,20251231,000000,5.85,5.9336,5.69,5.7,338998,0 | |
| ARMG.US,D,20260102,000000,6.09,6.4075,6.06,6.26,730973,0 | |
| ARMG.US,D,20260105,000000,6.88,7.08,6.3866,6.4,678068,0 | |
| ARMG.US,D,20260106,000000,6.59,6.59,6.28,6.34,246347,0 | |
| ARMG.US,D,20260107,000000,6.23,6.5,6.14,6.35,463601,0 | |
| ARMG.US,D,20260108,000000,6.35,6.35,5.79,6.07,411914,0 | |
| ARMG.US,D,20260109,000000,6.12,6.13,5.67,5.92,250284,0 | |
| ARMG.US,D,20260112,000000,5.8,5.89,5.65,5.84,505952,0 | |
| ARMG.US,D,20260113,000000,5.61,5.9,5.3,5.49,614464,0 | |
| ARMG.US,D,20260114,000000,5.37,5.37,4.91,5.2,686098,0 | |
| ARMG.US,D,20260115,000000,5.52,5.587,5.19,5.22,786710,0 | |
| ARMG.US,D,20260116,000000,5.37,5.48,5.22,5.27,584817,0 | |
| ARMG.US,D,20260120,000000,5.15,5.75,5.141,5.41,619778,0 | |
| ARMG.US,D,20260121,000000,5.82,6.42,5.82,6.09,2684798,0 | |
| ARMG.US,D,20260122,000000,6.83,7.1,6.6,6.65,1436240,0 | |
| ARMG.US,D,20260123,000000,6.84,6.915,6.12,6.29,1159793,0 | |
| ARMG.US,D,20260126,000000,6.335,6.335,6.0704,6.15,493628,0 | |
| ARMG.US,D,20260127,000000,6.32,6.4299,6.1,6.17,575760,0 | |
| ARMG.US,D,20260128,000000,6.17,6.25,5.545,5.63,1050553,0 | |
| ARMG.US,D,20260129,000000,5.62,5.66,5.05,5.48,605087,0 | |
| ARMG.US,D,20260130,000000,5.29,5.41,5.13,5.16,275055,0 | |
| ARMG.US,D,20260202,000000,5.08,5.4299,5.08,5.32,447123,0 | |
| ARMG.US,D,20260203,000000,5.41,5.52,4.78,5.08,943799,0 | |
| ARMG.US,D,20260204,000000,5.16,5.4296,4.937,5.14,1359826,0 | |
| ARMG.US,D,20260205,000000,4.98,6.07,4.635,5.67,4694212,0 | |
| ARMG.US,D,20260206,000000,5.84,7.02,5.84,6.98,1656589,0 | |
| ARMG.US,D,20260209,000000,6.56,7.1466,6.37,7.07,1210897,0 | |
| ARMG.US,D,20260210,000000,7.08,7.795,7.08,7.23,1766526,0 | |
| ARMG.US,D,20260211,000000,7.44,7.64,7.14,7.16,1240864,0 | |
| ARMG.US,D,20260212,000000,7.14,7.47,6.65,6.79,1508369,0 | |
| ARMG.US,D,20260213,000000,6.56,7.3628,6.56,7.15,1164355,0 | |
| ARMG.US,D,20260217,000000,7.01,7.325,6.6,7.32,1125252,0 | |
| ARMG.US,D,20260218,000000,7.51,7.71,7.2201,7.35,1010313,0 | |