diff --git "a/daily/us/nasdaq etfs/cdc.us.txt" "b/daily/us/nasdaq etfs/cdc.us.txt"
new file mode 100644--- /dev/null
+++ "b/daily/us/nasdaq etfs/cdc.us.txt"
@@ -0,0 +1,2924 @@
+<TICKER>,<PER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
+CDC.US,D,20140707,000000,28.7657,28.8025,28.7657,28.8025,25635.028088294,0
+CDC.US,D,20140708,000000,28.7736,28.7936,28.7736,28.7826,4854.8907484096,0
+CDC.US,D,20140709,000000,28.7657,28.8373,28.7657,28.8025,64794.466412435,0
+CDC.US,D,20140710,000000,28.8025,28.8025,28.7657,28.7657,1131.6363750688,0
+CDC.US,D,20140711,000000,28.7597,28.7597,28.688,28.7477,2908.9179934112,0
+CDC.US,D,20140714,000000,29.2606,29.2606,28.7487,28.7487,6686.39451782,0
+CDC.US,D,20140715,000000,28.7507,28.7597,28.6232,28.688,5692.3217482387,0
+CDC.US,D,20140716,000000,28.7119,28.7936,28.697,28.7736,88275.670166637,0
+CDC.US,D,20140717,000000,29.0665,29.0665,28.5326,28.5326,4271.5005674735,0
+CDC.US,D,20140718,000000,28.6162,28.7736,28.6162,28.7597,19392.451918104,0
+CDC.US,D,20140721,000000,28.6482,28.6482,28.6482,28.6482,1410.7800416785,0
+CDC.US,D,20140722,000000,28.7597,28.7736,28.7597,28.7657,2474.1366709579,0
+CDC.US,D,20140723,000000,28.7427,28.7427,28.7119,28.7119,70273.916012036,0
+CDC.US,D,20140724,000000,28.8115,28.8115,28.7836,28.7836,416.70727209721,0
+CDC.US,D,20140725,000000,28.7029,28.7029,28.6332,28.6402,4480.3562604765,0
+CDC.US,D,20140728,000000,28.5754,28.7457,28.5754,28.7417,3777.476524409,0
+CDC.US,D,20140729,000000,28.7507,28.7507,28.6402,28.6482,30899.597311439,0
+CDC.US,D,20140730,000000,28.6482,28.6482,28.4709,28.4978,6549.8350262412,0
+CDC.US,D,20140731,000000,28.3344,28.3504,28.1033,28.1033,3846.760384107,0
+CDC.US,D,20140801,000000,28.0097,28.0526,27.9151,28.0526,39150.401298964,0
+CDC.US,D,20140804,000000,28.439,28.439,27.8794,28.0037,4844.849609323,0
+CDC.US,D,20140805,000000,28.0436,28.0436,27.7638,27.8156,11167.754892205,0
+CDC.US,D,20140806,000000,27.8634,27.8634,27.8374,27.8394,4107.8300003607,0
+CDC.US,D,20140807,000000,27.8066,27.8066,27.7378,27.7378,1959.0262358112,0
+CDC.US,D,20140808,000000,27.8474,27.8634,27.8474,27.8634,3400.9338086584,0
+CDC.US,D,20140811,000000,28.2797,28.3583,28.2009,28.2428,193316.02615239,0
+CDC.US,D,20140812,000000,28.2349,28.439,28.1113,28.1551,7515.7926063798,0
+CDC.US,D,20140813,000000,28.432,28.432,28.2089,28.3344,13996.343772923,0
+CDC.US,D,20140814,000000,28.423,28.4629,28.3983,28.456,7750.7552610081,0
+CDC.US,D,20140815,000000,28.5675,28.6003,28.3583,28.4888,79516.784541325,0
+CDC.US,D,20140818,000000,29.0206,29.0206,28.5814,28.6232,17894.313966372,0
+CDC.US,D,20140819,000000,28.681,28.7557,28.681,28.7119,1514.2037742713,0
+CDC.US,D,20140820,000000,28.7517,28.8573,28.7517,28.8573,56824.814319338,0
+CDC.US,D,20140821,000000,28.917,28.9429,28.8981,28.907,6774.7565417828,0
+CDC.US,D,20140822,000000,28.8981,28.8981,28.7975,28.8125,6883.200843919,0
+CDC.US,D,20140825,000000,28.9868,28.9868,28.8981,28.9509,18852.238635242,0
+CDC.US,D,20140826,000000,28.9868,28.9868,28.8981,28.8981,33084.549176701,0
+CDC.US,D,20140827,000000,28.907,28.9429,28.904,28.927,31571.349516338,0
+CDC.US,D,20140828,000000,28.8293,28.9967,28.8293,28.9868,14927.157366258,0
+CDC.US,D,20140829,000000,28.9967,29.0595,28.9967,29.0595,8967.7413183137,0
+CDC.US,D,20140902,000000,29.0685,29.0903,28.904,28.9868,13565.578906104,0
+CDC.US,D,20140903,000000,29.4818,29.4818,29.0385,29.0525,42507.154095642,0
+CDC.US,D,20140904,000000,29.1372,29.1372,29.0126,29.0126,3053.5103962593,0
+CDC.US,D,20140905,000000,29.0216,29.2138,29.0046,29.2138,32569.438741554,0
+CDC.US,D,20140908,000000,29.157,29.163,29.0355,29.1002,8442.5897440803,0
+CDC.US,D,20140909,000000,28.9509,28.9809,28.8643,28.8892,13461.151059602,0
+CDC.US,D,20140910,000000,28.8293,28.8802,28.7617,28.8802,6260.6502205448,0
+CDC.US,D,20140911,000000,29.0046,29.0046,28.8383,29.0046,9798.1435207821,0
+CDC.US,D,20140912,000000,28.8293,28.8293,28.7427,28.7557,3714.2173481629,0
+CDC.US,D,20140915,000000,28.8125,28.8204,28.7517,28.8035,3790.5300052216,0
+CDC.US,D,20140916,000000,28.683,29.0704,28.683,29.0236,6599.0366077659,0
+CDC.US,D,20140917,000000,29.0963,29.0963,28.9809,29.0645,2023.289525966,0
+CDC.US,D,20140918,000000,29.0645,29.0953,29.0336,29.0784,9575.2302330578,0
+CDC.US,D,20140919,000000,29.178,29.178,29.0864,29.1252,7654.360325776,0
+CDC.US,D,20140922,000000,29.7526,29.7526,28.9409,28.9519,18096.140862015,0
+CDC.US,D,20140923,000000,28.8753,28.8753,28.8085,28.8085,3733.2955124275,0
+CDC.US,D,20140924,000000,28.8165,28.9986,28.7717,28.9729,4765.5246105382,0
+CDC.US,D,20140925,000000,28.7228,28.7717,28.6601,28.6601,6886.213185645,0
+CDC.US,D,20140926,000000,28.675,28.8165,28.675,28.7896,4825.7714450583,0
+CDC.US,D,20140929,000000,28.696,28.7896,28.683,28.7567,8241.7669623468,0
+CDC.US,D,20140930,000000,28.689,28.7069,28.6661,28.7039,3290.4812787049,0
+CDC.US,D,20141001,000000,28.6272,28.6601,28.4839,28.4839,2531.371163752,0
+CDC.US,D,20141002,000000,28.3943,28.5097,28.3943,28.5097,2832.6053363523,0
+CDC.US,D,20141003,000000,28.5944,28.7218,28.5944,28.7069,13360.739668736,0
+CDC.US,D,20141006,000000,28.6422,28.675,28.6422,28.675,1454.9610536599,0
+CDC.US,D,20141007,000000,28.6272,28.6362,28.3853,28.3853,9410.5555520363,0
+CDC.US,D,20141008,000000,28.3992,28.7218,28.3683,28.7218,8955.6919514096,0
+CDC.US,D,20141009,000000,28.3763,28.434,28.3514,28.3943,3084.637927428,0
+CDC.US,D,20141010,000000,28.3992,28.408,28.1791,28.1791,4620.93220769,0
+CDC.US,D,20141013,000000,28.1561,28.2727,27.8983,27.8983,30659.614087268,0
+CDC.US,D,20141014,000000,27.9869,28.1881,27.973,27.973,10491.986231671,0
+CDC.US,D,20141015,000000,28.2099,28.2099,27.3087,27.9241,46722.42428423,0
+CDC.US,D,20141016,000000,27.6383,27.8794,27.4311,27.8794,27108.063192309,0
+CDC.US,D,20141017,000000,28.1213,28.1213,27.966,28.0865,1778.285732251,0
+CDC.US,D,20141020,000000,28.2448,28.3414,28.2179,28.3195,5858.000543169,0
+CDC.US,D,20141021,000000,28.6292,28.7866,28.5067,28.7806,6599.0366077659,0
+CDC.US,D,20141022,000000,28.9609,28.9819,28.7129,28.7129,50918.616308553,0
+CDC.US,D,20141023,000000,28.9699,29.0395,28.8553,28.8663,38070.978847146,0
+CDC.US,D,20141024,000000,28.9779,29.0933,28.7617,29.0844,38392.295297919,0
+CDC.US,D,20141027,000000,29.3902,29.3902,28.9689,29.0535,40816.226273444,0
+CDC.US,D,20141028,000000,28.9986,29.183,28.9986,29.183,9857.3862413935,0
+CDC.US,D,20141029,000000,29.2806,29.6649,29.0056,29.169,58487.626952092,0
+CDC.US,D,20141030,000000,29.156,29.4708,29.1312,29.3981,17799.927258957,0
+CDC.US,D,20141031,000000,29.7785,29.7785,29.5674,29.656,6487.5799639038,0
+CDC.US,D,20141103,000000,29.656,29.7506,29.6042,29.6649,18116.223140187,0
+CDC.US,D,20141104,000000,29.9955,29.9955,29.5535,29.6311,198781.41815728,0
+CDC.US,D,20141105,000000,29.8931,29.8931,29.7247,29.8761,9731.87200281,0
+CDC.US,D,20141106,000000,29.898,29.9179,29.7247,29.8761,31432.781796942,0
+CDC.US,D,20141107,000000,29.7187,30.0674,29.7187,29.9886,15394.070333789,0
+CDC.US,D,20141110,000000,30.0404,30.0991,29.9955,30.0842,23133.780341801,0
+CDC.US,D,20141111,000000,30.0674,30.0981,30.0165,30.0504,9439.6748553876,0
+CDC.US,D,20141112,000000,29.8931,29.9886,29.8931,29.9886,9242.8685292887,0
+CDC.US,D,20141113,000000,30.0454,30.0484,29.8432,29.898,20018.014883205,0
+CDC.US,D,20141114,000000,29.9089,29.9428,29.8372,29.8572,172124.20210996,0
+CDC.US,D,20141117,000000,30.1081,30.1081,29.8282,30.0225,24194.124629355,0
+CDC.US,D,20141118,000000,30.0942,30.1888,30.0942,30.1091,7016.7479937718,0
+CDC.US,D,20141119,000000,31.4067,31.4067,30.0015,30.0434,29478.776130674,0
+CDC.US,D,20141120,000000,30.0594,30.143,30.0594,30.1161,12361.646329612,0
+CDC.US,D,20141121,000000,30.3232,30.3232,30.1799,30.2765,24350.766399107,0
+CDC.US,D,20141124,000000,30.652,30.652,30.1649,30.2395,14251.388705725,0
+CDC.US,D,20141125,000000,30.1659,30.2765,30.1599,30.2237,7660.3850092279,0
+CDC.US,D,20141126,000000,30.2575,30.2993,30.2575,30.2993,507.07752387733,0
+CDC.US,D,20141128,000000,30.3831,30.4657,30.3831,30.3921,3673.0486779074,0
+CDC.US,D,20141201,000000,30.2307,30.3481,30.1888,30.2993,8374.3099982909,0
+CDC.US,D,20141202,000000,30.4068,30.4657,30.3911,30.4457,7894.3435499476,0
+CDC.US,D,20141203,000000,30.5324,30.5971,30.5324,30.5971,1067.373084914,0
+CDC.US,D,20141204,000000,30.8291,30.8291,30.4148,30.5084,17004.669043292,0
+CDC.US,D,20141205,000000,30.5004,30.5494,30.4817,30.5024,19887.480075078,0
+CDC.US,D,20141208,000000,30.5663,30.5822,30.3232,30.4078,15529.625711458,0
+CDC.US,D,20141209,000000,30.1699,30.3671,30.152,30.3292,18663.465220411,0
+CDC.US,D,20141210,000000,30.1957,30.2147,29.9787,29.9787,7400.319506883,0
+CDC.US,D,20141211,000000,30.3441,30.3441,30.1001,30.143,22228.069596183,0
+CDC.US,D,20141212,000000,29.8761,29.8931,29.7108,29.7108,12304.411836817,0
+CDC.US,D,20141215,000000,29.8372,29.9179,29.4947,29.5574,25406.090117117,0
+CDC.US,D,20141216,000000,29.6141,29.9199,29.4309,29.4489,20730.935758358,0
+CDC.US,D,20141217,000000,29.3892,30.0095,29.3892,29.9268,16386.134875552,0
+CDC.US,D,20141218,000000,30.1281,30.5374,30.1281,30.5374,33325.536514782,0
+CDC.US,D,20141219,000000,30.625,30.9347,30.5454,30.7106,20701.816455007,0
+CDC.US,D,20141222,000000,30.648,30.7844,30.609,30.7844,12411.852025044,0
+CDC.US,D,20141223,000000,30.9597,30.9766,30.886,30.9327,17203.483597208,0
+CDC.US,D,20141224,000000,31.109,31.109,30.9954,31.0343,17842.100043121,0
+CDC.US,D,20141226,000000,31.1887,31.1976,31.1359,31.1359,5602.9556103673,0
+CDC.US,D,20141229,000000,31.6169,31.6169,31.2136,31.2843,6419.3002181143,0
+CDC.US,D,20141230,000000,31.1509,31.1509,30.9984,31.0084,6026.6916798252,0
+CDC.US,D,20141231,000000,31.0094,31.0094,30.7674,30.7834,10229.912501509,0
+CDC.US,D,20150102,000000,30.646,30.7356,30.5394,30.6808,16381.11430601,0
+CDC.US,D,20150105,000000,30.7904,30.7904,30.153,30.1997,8884.3998638942,0
+CDC.US,D,20150106,000000,30.4218,30.4218,30.0025,30.0604,20703.824682825,0
+CDC.US,D,20150107,000000,30.2575,30.4198,30.2575,30.3861,23120.726860988,0
+CDC.US,D,20150108,000000,30.7356,30.867,30.7356,30.8241,15589.872545979,0
+CDC.US,D,20150109,000000,31.0921,31.0921,30.5444,30.5852,19943.710453964,0
+CDC.US,D,20150112,000000,30.4717,30.4717,30.3691,30.4587,3961.2293696952,0
+CDC.US,D,20150113,000000,30.7515,30.8451,30.2057,30.3591,13756.360548751,0
+CDC.US,D,20150114,000000,30.2405,30.3312,30.0205,30.2914,17747.713335707,0
+CDC.US,D,20150115,000000,30.3691,30.4398,30.2057,30.2835,177559.47069758,0
+CDC.US,D,20150116,000000,30.3083,30.6011,30.3083,30.5932,8439.5774023543,0
+CDC.US,D,20150120,000000,30.7266,30.7266,30.4847,30.631,11987.111841678,0
+CDC.US,D,20150121,000000,30.6908,30.7993,30.6628,30.7993,21443.856633513,0
+CDC.US,D,20150122,000000,31.0603,31.0603,30.7266,31.0174,52599.502991663,0
+CDC.US,D,20150123,000000,30.9686,30.9856,30.9177,30.9177,15769.60893563,0
+CDC.US,D,20150126,000000,30.7425,30.9597,30.7356,30.9567,11356.528307035,0
+CDC.US,D,20150127,000000,30.7993,30.875,30.6618,30.7754,314831.88315158,0
+CDC.US,D,20150128,000000,30.9507,30.9686,30.4009,30.4248,16352.999116566,0
+CDC.US,D,20150129,000000,30.6011,30.7086,30.2247,30.6808,130489.62300094,0
+CDC.US,D,20150130,000000,30.7356,30.7356,30.2405,30.2405,12651.835249217,0
+CDC.US,D,20150202,000000,30.4847,30.4847,30.0674,30.4847,36996.576964872,0
+CDC.US,D,20150203,000000,30.7754,30.9347,30.4847,30.9347,22407.805985834,0
+CDC.US,D,20150204,000000,30.8581,30.8949,30.6997,30.6997,14696.211167264,0
+CDC.US,D,20150205,000000,31.0343,31.0343,30.8501,31.0263,16874.134235165,0
+CDC.US,D,20150206,000000,31.2286,31.2286,30.615,30.6618,22411.822441469,0
+CDC.US,D,20150209,000000,30.6549,30.6618,30.5034,30.5623,33180.944111933,0
+CDC.US,D,20150210,000000,30.6997,30.9267,30.6997,30.9267,14295.569717706,0
+CDC.US,D,20150211,000000,30.8241,30.8241,30.638,30.7356,22407.805985834,0
+CDC.US,D,20150212,000000,30.7834,30.9597,30.7834,30.9417,8610.2767668278,0
+CDC.US,D,20150213,000000,31.1439,31.1439,30.7724,30.875,10604.446989443,0
+CDC.US,D,20150217,000000,30.8281,31.0653,30.8281,30.879,17965.606053887,0
+CDC.US,D,20150218,000000,31.0731,31.0891,30.8989,31.0731,14015.421937187,0
+CDC.US,D,20150219,000000,31.0891,31.0891,30.9307,30.9557,19686.657293344,0
+CDC.US,D,20150220,000000,30.8281,31.0731,30.7714,31.0483,12729.152020184,0
+CDC.US,D,20150223,000000,30.9736,31.0553,30.9736,31.0223,4196.1920243235,0
+CDC.US,D,20150224,000000,31.2026,31.2026,31.0553,31.1837,21791.280045912,0
+CDC.US,D,20150225,000000,31.1399,31.1399,31.0483,31.0821,20497.981331548,0
+CDC.US,D,20150226,000000,31.0553,31.2654,30.9457,30.9934,10341.369145371,0
+CDC.US,D,20150227,000000,30.9557,31.0393,30.9457,30.9816,18495.778197664,0
+CDC.US,D,20150302,000000,30.889,30.9557,30.8202,30.9377,17288.833279445,0
+CDC.US,D,20150303,000000,30.8621,30.889,30.7465,30.889,20266.031018646,0
+CDC.US,D,20150304,000000,30.7037,31.0303,30.634,30.7306,22299.361683698,0
+CDC.US,D,20150305,000000,30.8023,30.9637,30.7306,30.7714,45426.113228139,0
+CDC.US,D,20150306,000000,30.8621,30.8621,30.1669,30.2177,52580.424827399,0
+CDC.US,D,20150309,000000,30.4348,30.4348,30.3013,30.3431,38031.818404708,0
+CDC.US,D,20150310,000000,30.2845,30.2845,30.0344,30.0344,38389.282956194,0
+CDC.US,D,20150311,000000,30.0514,30.136,29.8841,29.9528,9896.5466838316,0
+CDC.US,D,20150312,000000,30.1729,30.3193,30.1729,30.3193,13950.154533125,0
+CDC.US,D,20150313,000000,30.1729,30.1729,29.9179,30.1201,28730.711268717,0
+CDC.US,D,20150316,000000,30.2845,30.4965,30.2785,30.4965,19670.591470805,0
+CDC.US,D,20150317,000000,30.5184,30.5184,30.3153,30.4158,19747.908241773,0
+CDC.US,D,20150318,000000,30.3671,30.877,30.2237,30.869,12723.127336732,0
+CDC.US,D,20150319,000000,30.7356,30.7356,30.5852,30.623,15342.860524447,0
+CDC.US,D,20150320,000000,30.7276,30.9537,30.7276,30.9128,148568.6939265,0
+CDC.US,D,20150323,000000,31.0203,31.0373,31.0203,31.0203,2379.7499635431,0
+CDC.US,D,20150324,000000,30.7594,30.9197,30.6628,30.6718,10588.381166904,0
+CDC.US,D,20150325,000000,30.6718,30.6718,30.3073,30.3073,16059.797855236,0
+CDC.US,D,20150326,000000,30.1699,30.3481,30.1699,30.2037,22838.570852654,0
+CDC.US,D,20150327,000000,30.1878,30.3232,30.1878,30.3232,5706.3793429601,0
+CDC.US,D,20150330,000000,30.5792,30.6908,30.5792,30.6818,5347.9106775656,0
+CDC.US,D,20150331,000000,30.646,30.646,30.5114,30.5114,7853.1748796922,0
+CDC.US,D,20150401,000000,30.4757,30.4757,30.3741,30.4318,27950.514761681,0
+CDC.US,D,20150402,000000,30.3581,30.631,30.3581,30.5533,11419.787483281,0
+CDC.US,D,20150406,000000,30.4945,30.877,30.4945,30.8103,23670.981282939,0
+CDC.US,D,20150407,000000,30.9367,30.9367,30.6549,30.6549,6714.5097072627,0
+CDC.US,D,20150408,000000,30.6908,30.6908,30.4945,30.5932,37230.535505591,0
+CDC.US,D,20150409,000000,30.5703,30.7276,30.5184,30.7276,22340.530353953,0
+CDC.US,D,20150410,000000,30.7356,30.9287,30.7356,30.9287,183768.91110878,0
+CDC.US,D,20150413,000000,30.869,30.869,30.7276,30.7356,14390.96053903,0
+CDC.US,D,20150414,000000,30.7276,30.8521,30.623,30.8192,28427.468868299,0
+CDC.US,D,20150415,000000,31.0373,31.096,30.9934,30.9934,13834.681433627,0
+CDC.US,D,20150416,000000,30.9716,30.9934,30.8411,30.9367,23045.418317839,0
+CDC.US,D,20150417,000000,30.7924,30.7924,30.5444,30.6549,64227.142054038,0
+CDC.US,D,20150420,000000,31.0283,31.0633,30.9876,30.9934,6330.9381941516,0
+CDC.US,D,20150421,000000,31.0523,31.0523,30.8351,30.8351,10767.113442647,0
+CDC.US,D,20150422,000000,30.8571,30.9696,30.8571,30.9427,9159.5270748692,0
+CDC.US,D,20150423,000000,30.9427,31.1459,30.885,31.094,4160.0439236114,0
+CDC.US,D,20150424,000000,30.9776,31.1459,30.9776,31.0781,9981.8963660683,0
+CDC.US,D,20150427,000000,31.1529,31.34,30.9029,30.9029,17589.063338136,0
+CDC.US,D,20150428,000000,30.9108,31.0523,30.7754,31.0523,11767.21089568,0
+CDC.US,D,20150429,000000,30.9108,31.0014,30.8501,30.9517,9868.4314943889,0
+CDC.US,D,20150430,000000,30.7076,30.7346,30.5912,30.6987,2613.7085042627,0
+CDC.US,D,20150501,000000,30.8421,30.9029,30.7834,30.8501,3448.1271623658,0
+CDC.US,D,20150504,000000,31.0453,31.0781,31.0184,31.0184,14736.375723611,0
+CDC.US,D,20150505,000000,30.8421,30.9108,30.644,30.644,16883.171260343,0
+CDC.US,D,20150506,000000,30.621,30.621,30.3461,30.4438,13186.023848628,0
+CDC.US,D,20150507,000000,30.4457,30.612,30.4457,30.5683,4270.4964535649,0
+CDC.US,D,20150508,000000,30.7904,30.9108,30.7904,30.8331,10219.871362422,0
+CDC.US,D,20150511,000000,30.8949,30.8949,30.7166,30.7166,38866.237062811,0
+CDC.US,D,20150512,000000,30.5414,30.648,30.4278,30.6001,20719.890505364,0
+CDC.US,D,20150513,000000,30.7256,30.7505,30.5004,30.5603,13430.023528434,0
+CDC.US,D,20150514,000000,30.7904,30.7904,30.7256,30.7834,7723.644185474,0
+CDC.US,D,20150515,000000,31.0184,31.0184,30.8341,30.9078,22131.674660951,0
+CDC.US,D,20150518,000000,31.0781,31.0781,30.885,30.9856,11574.421025215,0
+CDC.US,D,20150519,000000,30.9148,31.0164,30.9078,30.9826,20738.968669629,0
+CDC.US,D,20150520,000000,31.0323,31.0503,30.9964,31.0164,223281.79752878,0
+CDC.US,D,20150521,000000,31.0503,31.0653,31.0243,31.0573,9834.2916214942,0
+CDC.US,D,20150522,000000,30.9307,31.0323,30.9307,31.0243,18014.807635412,0
+CDC.US,D,20150526,000000,30.7983,30.8172,30.7027,30.7465,5646.13250844,0
+CDC.US,D,20150527,000000,30.8212,30.9567,30.8122,30.9567,11492.083684705,0
+CDC.US,D,20150528,000000,30.9964,30.9964,30.8122,30.9277,8991.8400521217,0
+CDC.US,D,20150529,000000,30.9078,30.9078,30.7545,30.8122,16117.03234803,0
+CDC.US,D,20150601,000000,30.8122,30.8999,30.7545,30.8212,22523.279085331,0
+CDC.US,D,20150602,000000,30.9078,30.9078,30.624,30.6838,13634.862765802,0
+CDC.US,D,20150603,000000,30.6648,30.6928,30.5862,30.632,11378.618813026,0
+CDC.US,D,20150604,000000,30.6011,30.609,30.3831,30.4497,8528.9435402257,0
+CDC.US,D,20150605,000000,30.3581,30.3581,30.1948,30.2385,7343.0850140889,0
+CDC.US,D,20150608,000000,30.2385,30.2385,30.0713,30.0802,14935.190277528,0
+CDC.US,D,20150609,000000,30.0544,30.1679,30.0454,30.1051,21748.103147839,0
+CDC.US,D,20150610,000000,30.2485,30.4597,30.2485,30.4537,25733.431251343,0
+CDC.US,D,20150611,000000,30.3671,30.5563,30.3671,30.5374,7076.9948282918,0
+CDC.US,D,20150612,000000,30.4757,30.4857,30.3073,30.3153,6755.6783775181,0
+CDC.US,D,20150615,000000,30.1051,30.2655,30.1051,30.2137,6639.2011641126,0
+CDC.US,D,20150616,000000,30.2983,30.3671,30.1868,30.3581,11696.922922073,0
+CDC.US,D,20150617,000000,30.4757,30.5464,30.3153,30.4945,8032.9112693438,0
+CDC.US,D,20150618,000000,30.7804,30.864,30.7804,30.8053,3073.5926744326,0
+CDC.US,D,20150619,000000,30.892,30.892,30.6938,30.6938,6383.1521174023,0
+CDC.US,D,20150622,000000,30.8142,30.874,30.7216,30.7555,10755.064075743,0
+CDC.US,D,20150623,000000,30.6878,30.7206,30.6768,30.7126,7527.8419732838,0
+CDC.US,D,20150624,000000,30.7963,30.7963,30.5294,30.5294,11225.993498908,0
+CDC.US,D,20150625,000000,30.5044,30.5294,30.3831,30.3921,11931.885576702,0
+CDC.US,D,20150626,000000,30.2983,30.4945,30.2894,30.4945,3306.5471012436,0
+CDC.US,D,20150629,000000,30.2485,30.2485,29.9548,29.9548,8271.8903796068,0
+CDC.US,D,20150630,000000,29.9728,30.1948,29.9199,29.9368,25033.563857001,0
+CDC.US,D,20150701,000000,29.9827,30.2027,29.9638,30.1559,26944.392625197,0
+CDC.US,D,20150702,000000,30.3392,30.3481,30.2307,30.2655,7679.4631734926,0
+CDC.US,D,20150706,000000,30.141,30.2307,30.0624,30.1948,49270.865384429,0
+CDC.US,D,20150707,000000,30.3073,30.641,30.1311,30.641,6024.6834520078,0
+CDC.US,D,20150708,000000,30.5464,30.5464,30.2307,30.2565,7319.9903941895,0
+CDC.US,D,20150709,000000,30.4158,30.5374,30.1629,30.2127,6852.0733127503,0
+CDC.US,D,20150710,000000,30.4009,30.5464,30.4009,30.5044,25280.575878533,0
+CDC.US,D,20150713,000000,30.6021,30.7037,30.6021,30.7037,3780.4888661349,0
+CDC.US,D,20150714,000000,30.8013,30.8013,30.6648,30.7555,16424.291204082,0
+CDC.US,D,20150715,000000,30.892,30.892,30.631,30.649,11095.458690781,0
+CDC.US,D,20150716,000000,30.8053,30.9098,30.7874,30.9098,35565.71464502,0
+CDC.US,D,20150717,000000,30.7804,30.7804,30.6848,30.7395,9335.2470088861,0
+CDC.US,D,20150720,000000,30.892,30.892,30.625,30.6648,10991.030844279,0
+CDC.US,D,20150721,000000,30.5653,30.5732,30.4238,30.5134,19014.905088445,0
+CDC.US,D,20150722,000000,30.4607,30.4955,30.4338,30.4607,5905.1938968764,0
+CDC.US,D,20150723,000000,30.3841,30.3841,30.2385,30.2385,5667.2189005221,0
+CDC.US,D,20150724,000000,30.2227,30.2227,30.0704,30.0704,3189.0657739295,0
+CDC.US,D,20150727,000000,30.0624,30.1231,29.9827,30.0793,8030.9030415264,0
+CDC.US,D,20150728,000000,30.0045,30.3931,30.0045,30.3591,2599.6509095414,0
+CDC.US,D,20150729,000000,30.5214,30.65,30.5054,30.617,8502.8365786004,0
+CDC.US,D,20150730,000000,30.5653,30.7973,30.5653,30.7973,17484.635491635,0
+CDC.US,D,20150731,000000,30.8221,30.883,30.7226,30.7634,14759.47034351,0
+CDC.US,D,20150803,000000,30.7037,30.7884,30.6758,30.6758,6487.5799639038,0
+CDC.US,D,20150804,000000,30.9677,30.9677,30.617,30.6658,5197.2935912655,0
+CDC.US,D,20150805,000000,30.9257,30.9257,30.7804,30.7973,4610.8910686034,0
+CDC.US,D,20150806,000000,30.6818,30.7405,30.611,30.7156,16136.110512295,0
+CDC.US,D,20150807,000000,30.617,30.7326,30.609,30.7136,11222.981157182,0
+CDC.US,D,20150810,000000,31.0094,31.0263,30.9925,31.0094,9333.2387810688,0
+CDC.US,D,20150811,000000,30.9108,30.9108,30.7884,30.7973,10448.809333598,0
+CDC.US,D,20150812,000000,30.875,31.0174,30.65,31.0174,4484.3727161112,0
+CDC.US,D,20150813,000000,30.883,31.0094,30.875,30.9677,12521.30044109,0
+CDC.US,D,20150814,000000,30.7485,31.1289,30.7485,31.1289,12285.333672554,0
+CDC.US,D,20150817,000000,31.1907,31.2394,31.1708,31.2086,12167.852345239,0
+CDC.US,D,20150818,000000,31.339,31.339,31.0921,31.116,23435.014514401,0
+CDC.US,D,20150819,000000,30.9557,31.108,30.8023,30.9816,19434.624702269,0
+CDC.US,D,20150820,000000,30.8621,30.8621,30.5603,30.5603,15072.753883015,0
+CDC.US,D,20150821,000000,30.5004,30.5004,29.8881,29.9129,41458.859174992,0
+CDC.US,D,20150824,000000,27.5617,29.3353,27.4171,28.8553,22758.241739959,0
+CDC.US,D,20150825,000000,29.2456,29.2456,28.2299,28.2299,62298.239235487,0
+CDC.US,D,20150826,000000,28.445,28.925,28.1571,28.925,27909.346091427,0
+CDC.US,D,20150827,000000,29.2616,29.5723,29.16,29.3522,22611.641109294,0
+CDC.US,D,20150828,000000,29.5385,29.6531,29.4598,29.5385,6239.5638284628,0
+CDC.US,D,20150831,000000,29.6919,29.6919,29.2546,29.4509,7064.9454613878,0
+CDC.US,D,20150901,000000,29.0774,29.0774,28.6641,28.7049,12955.077649634,0
+CDC.US,D,20150902,000000,28.7995,28.8782,28.6571,28.8782,38982.714276217,0
+CDC.US,D,20150903,000000,29.0405,29.3034,29.0405,29.179,17782.85732251,0
+CDC.US,D,20150904,000000,28.7467,28.8263,28.5904,28.8263,98697.368424702,0
+CDC.US,D,20150908,000000,29.0555,29.187,29.0555,29.187,1176.8215009588,0
+CDC.US,D,20150909,000000,29.3602,29.4509,28.9809,28.9976,15895.123174214,0
+CDC.US,D,20150910,000000,28.9419,29.179,28.9419,28.9609,22458.011681267,0
+CDC.US,D,20150911,000000,29.1042,29.1042,28.9419,29.0704,6717.5220489887,0
+CDC.US,D,20150914,000000,29.16,29.16,29.0704,29.0854,8241.7669623468,0
+CDC.US,D,20150915,000000,29.3204,29.4976,29.3104,29.4688,7064.9454613878,0
+CDC.US,D,20150916,000000,29.5723,29.7795,29.5723,29.7795,8833.1900545521,0
+CDC.US,D,20150917,000000,29.8372,30.0564,29.8372,29.8592,4001.3939260418,0
+CDC.US,D,20150918,000000,29.4976,29.6619,29.3822,29.3822,13426.0070728,0
+CDC.US,D,20150921,000000,29.5913,29.6709,29.4877,29.5235,8952.6796096837,0
+CDC.US,D,20150922,000000,29.3014,29.3014,29.0744,29.1988,9960.8099739863,0
+CDC.US,D,20150923,000000,29.0903,29.2916,29.0744,29.175,11723.029883698,0
+CDC.US,D,20150924,000000,29.0365,29.0365,28.8822,29.0226,4433.1629067691,0
+CDC.US,D,20150925,000000,29.4668,29.5045,29.1909,29.2586,29066.085314211,0
+CDC.US,D,20150928,000000,29.1142,29.1142,28.7318,28.8363,5057.7217579605,0
+CDC.US,D,20150929,000000,28.7736,28.7836,28.683,28.7836,11023.162489357,0
+CDC.US,D,20150930,000000,29.1002,29.3014,28.9927,29.3014,12190.946965138,0
+CDC.US,D,20151001,000000,29.2328,29.2506,28.91,29.0196,10314.258069838,0
+CDC.US,D,20151002,000000,29.1292,29.5704,28.9011,29.5704,17230.594672743,0
+CDC.US,D,20151005,000000,29.9568,30.1549,29.9388,30.1549,2740.2268567549,0
+CDC.US,D,20151006,000000,30.3811,30.3811,30.135,30.1659,60596.266160295,0
+CDC.US,D,20151007,000000,30.5034,30.5454,30.2267,30.4138,8675.5441708913,0
+CDC.US,D,20151008,000000,30.4068,30.7894,30.4068,30.7894,5626.0502302666,0
+CDC.US,D,20151009,000000,30.884,30.884,30.6848,30.7405,8084.1210786859,0
+CDC.US,D,20151012,000000,30.9177,30.9177,30.6808,30.7216,1915.8493377385,0
+CDC.US,D,20151013,000000,30.641,30.7037,30.5034,30.5284,44187.036664843,0
+CDC.US,D,20151014,000000,30.633,30.633,30.4577,30.4847,6680.3698343681,0
+CDC.US,D,20151015,000000,30.5194,30.7814,30.5034,30.7555,14412.046931112,0
+CDC.US,D,20151016,000000,30.866,30.866,30.7037,30.7037,20743.989239171,0
+CDC.US,D,20151019,000000,30.7316,30.7814,30.6748,30.7644,15001.4617955,0
+CDC.US,D,20151020,000000,30.879,30.9736,30.8521,30.9148,18994.822810271,0
+CDC.US,D,20151021,000000,31.2236,31.2236,30.8281,30.8281,15579.831406892,0
+CDC.US,D,20151022,000000,31.2534,31.4973,31.2236,31.4556,48956.577731015,0
+CDC.US,D,20151023,000000,31.5901,31.5901,31.3241,31.4556,64536.409137908,0
+CDC.US,D,20151026,000000,31.2624,31.351,31.2464,31.3331,20381.504118143,0
+CDC.US,D,20151027,000000,31.109,31.1698,31.0673,31.1529,11829.465958017,0
+CDC.US,D,20151028,000000,31.2873,31.4038,31.1618,31.386,24360.807538194,0
+CDC.US,D,20151029,000000,32.1119,32.1119,31.0583,31.1986,40879.485449691,0
+CDC.US,D,20151030,000000,31.101,31.3072,31.101,31.1897,19325.176286223,0
+CDC.US,D,20151102,000000,31.3958,31.4377,31.2076,31.4277,60680.611728624,0
+CDC.US,D,20151103,000000,31.4197,31.5572,31.3152,31.4466,19557.126599126,0
+CDC.US,D,20151104,000000,31.7095,31.7095,31.3331,31.368,25432.197078743,0
+CDC.US,D,20151105,000000,31.368,31.377,31.1986,31.2804,22721.089525339,0
+CDC.US,D,20151106,000000,31.3241,31.3241,30.8202,30.9647,37712.510181752,0
+CDC.US,D,20151109,000000,30.7654,30.8361,30.6608,30.7914,56551.695336181,0
+CDC.US,D,20151110,000000,30.871,30.871,30.7694,30.8621,7851.1666518748,0
+CDC.US,D,20151111,000000,30.9068,30.9148,30.8451,30.8989,6088.9467421626,0
+CDC.US,D,20151112,000000,30.7356,30.7356,30.4438,30.4438,17920.420927997,0
+CDC.US,D,20151113,000000,30.4348,30.4527,30.139,30.1769,23892.890456755,0
+CDC.US,D,20151116,000000,30.1121,30.621,30.1121,30.612,310387.6749918,0
+CDC.US,D,20151117,000000,30.8053,30.8053,30.4049,30.4547,10152.595730542,0
+CDC.US,D,20151118,000000,30.639,30.7963,30.5084,30.7963,14118.845669781,0
+CDC.US,D,20151119,000000,30.9257,30.9766,30.8561,30.9597,5489.4907386878,0
+CDC.US,D,20151120,000000,31.2116,31.2116,30.9686,31.0104,9570.2096635144,0
+CDC.US,D,20151123,000000,31.0273,31.0891,30.9108,30.9417,18325.078833191,0
+CDC.US,D,20151124,000000,30.8401,31.0723,30.7634,31.0543,19543.069004405,0
+CDC.US,D,20151125,000000,31.2266,31.2266,30.9925,31.0353,29055.040061216,0
+CDC.US,D,20151127,000000,31.0273,31.0273,31.0273,31.0273,1166.7803618722,0
+CDC.US,D,20151130,000000,31.1568,31.1568,30.9925,31.0453,24263.408489054,0
+CDC.US,D,20151201,000000,31.1648,31.1738,31.0513,31.1738,6918.3448307224,0
+CDC.US,D,20151202,000000,31.3122,31.3122,30.7764,30.7764,6051.7945275418,0
+CDC.US,D,20151203,000000,30.636,30.6648,30.3322,30.4049,7879.2818413176,0
+CDC.US,D,20151204,000000,30.623,30.875,30.623,30.8321,10267.06471613,0
+CDC.US,D,20151207,000000,30.8321,30.8321,30.5513,30.608,9684.6786491026,0
+CDC.US,D,20151208,000000,30.5084,30.5842,30.4049,30.4647,4840.8331536883,0
+CDC.US,D,20151209,000000,30.7634,30.7634,30.3003,30.3881,22290.324658521,0
+CDC.US,D,20151210,000000,30.2765,30.5424,30.2765,30.3183,25091.802463704,0
+CDC.US,D,20151211,000000,30.0085,30.0444,29.8382,29.8542,15051.667490933,0
+CDC.US,D,20151214,000000,29.8542,29.8622,29.6012,29.7715,17298.874418531,0
+CDC.US,D,20151215,000000,30.0524,30.3232,30.0524,30.2395,14816.704836305,0
+CDC.US,D,20151216,000000,30.4118,30.6828,30.3093,30.6558,19367.349070388,0
+CDC.US,D,20151217,000000,30.7963,30.7963,30.2835,30.3003,30454.7748499,0
+CDC.US,D,20151218,000000,30.0025,30.0862,29.8542,29.9338,28826.10209004,0
+CDC.US,D,20151221,000000,29.898,29.9965,29.7526,29.8622,18207.597505877,0
+CDC.US,D,20151222,000000,30.0514,30.3741,29.9797,30.3511,23226.158821399,0
+CDC.US,D,20151223,000000,30.6558,30.8221,30.5842,30.8142,22636.743957011,0
+CDC.US,D,20151224,000000,30.647,30.9009,30.647,30.7774,7433.455265869,0
+CDC.US,D,20151228,000000,30.646,30.7296,30.633,30.7216,6071.8768057152,0
+CDC.US,D,20151229,000000,30.7555,30.9836,30.7555,30.9617,91483.81410483,0
+CDC.US,D,20151230,000000,30.8959,30.9357,30.7664,30.7664,25534.616697426,0
+CDC.US,D,20151231,000000,30.8321,30.8321,30.4807,30.5842,21834.456943984,0
+CDC.US,D,20160104,000000,30.0185,30.1301,29.8502,30.1261,32030.2295726,0
+CDC.US,D,20160105,000000,30.1281,30.2894,30.0474,30.2894,20068.220578637,0
+CDC.US,D,20160106,000000,30.1091,30.1091,29.7925,29.8672,37510.683286109,0
+CDC.US,D,20160107,000000,29.5405,29.6869,29.3842,29.4,6249.6049675495,0
+CDC.US,D,20160108,000000,29.5265,29.5265,29.0595,29.0754,31879.6124863,0
+CDC.US,D,20160111,000000,29.1002,29.3363,28.9519,29.2098,21870.605044697,0
+CDC.US,D,20160112,000000,29.4349,29.4349,28.9986,29.187,7707.5783629353,0
+CDC.US,D,20160113,000000,29.2446,29.3672,28.7079,28.7377,18680.535156859,0
+CDC.US,D,20160114,000000,28.8155,29.2846,28.8155,29.184,81998.954123553,0
+CDC.US,D,20160115,000000,28.5536,28.7467,28.3733,28.7039,157653.91657214,0
+CDC.US,D,20160119,000000,29.0724,29.0724,28.5695,28.7537,29938.660300844,0
+CDC.US,D,20160120,000000,28.6681,28.6681,27.8076,28.3404,32380.665326725,0
+CDC.US,D,20160121,000000,28.2547,28.7407,28.2279,28.5734,25469.349293364,0
+CDC.US,D,20160122,000000,28.8075,29.0804,28.8075,29.0695,25913.167640994,0
+CDC.US,D,20160125,000000,29.0982,29.1072,28.6162,28.6362,44308.534447791,0
+CDC.US,D,20160126,000000,28.7975,29.0804,28.7776,29.0754,8809.0913207442,0
+CDC.US,D,20160127,000000,29.164,29.4189,28.905,29.0306,23831.639508326,0
+CDC.US,D,20160128,000000,29.3213,29.3433,29.0256,29.2856,22790.373385036,0
+CDC.US,D,20160129,000000,29.6461,29.9,29.6022,29.9,8695.6264490647,0
+CDC.US,D,20160201,000000,29.9638,30.1659,29.7815,30.1659,134484.99224353,0
+CDC.US,D,20160202,000000,29.9,29.9,29.6541,29.7646,24528.494560941,0
+CDC.US,D,20160203,000000,29.6679,30.1579,29.6679,30.0374,22205.979090193,0
+CDC.US,D,20160204,000000,30.0424,30.2087,29.9368,29.9728,24561.630319927,0
+CDC.US,D,20160205,000000,29.9638,30.0045,29.8881,29.8881,6696.4356569068,0
+CDC.US,D,20160208,000000,29.5923,29.6729,29.4249,29.5385,6076.8973752586,0
+CDC.US,D,20160209,000000,29.6121,29.7277,29.5105,29.7277,6199.3992721161,0
+CDC.US,D,20160210,000000,29.6461,29.8024,29.5763,29.5923,20995.017716339,0
+CDC.US,D,20160211,000000,29.3662,29.3742,29.0883,29.3243,46214.342646444,0
+CDC.US,D,20160212,000000,29.5385,29.6131,29.3882,29.6131,8817.1242320134,0
+CDC.US,D,20160216,000000,30.0404,30.147,29.7755,30.147,7653.3562118673,0
+CDC.US,D,20160217,000000,30.3511,30.5024,30.3511,30.4837,14448.195031823,0
+CDC.US,D,20160218,000000,30.5274,30.6558,30.4128,30.5713,9475.8229560996,0
+CDC.US,D,20160219,000000,30.3791,30.4837,30.3322,30.4467,18488.749400304,0
+CDC.US,D,20160222,000000,30.6578,30.7874,30.6578,30.7874,9367.3786539635,0
+CDC.US,D,20160223,000000,30.6768,30.6918,30.5444,30.643,13747.323523573,0
+CDC.US,D,20160224,000000,30.3183,30.7326,30.2575,30.7226,8096.1704455899,0
+CDC.US,D,20160225,000000,30.7047,30.9746,30.7047,30.9746,22783.344587677,0
+CDC.US,D,20160226,000000,31.0791,31.0881,30.7674,30.8271,14473.297879541,0
+CDC.US,D,20160229,000000,30.9237,30.9974,30.7555,30.7993,8081.1087369599,0
+CDC.US,D,20160301,000000,30.9157,31.096,30.9157,31.0663,20557.22405216,0
+CDC.US,D,20160302,000000,30.9974,31.2484,30.9118,31.2484,30918.675475704,0
+CDC.US,D,20160303,000000,31.1638,31.4706,31.1399,31.4706,19884.467733352,0
+CDC.US,D,20160304,000000,31.356,31.7365,31.348,31.6577,51840.39287671,0
+CDC.US,D,20160307,000000,31.6139,31.8909,31.5969,31.832,11852.560577917,0
+CDC.US,D,20160308,000000,31.5731,31.7653,31.5502,31.6299,20330.2943088,0
+CDC.US,D,20160309,000000,31.6697,31.8629,31.6697,31.7404,6001.5888321085,0
+CDC.US,D,20160310,000000,31.7922,31.9825,31.5403,31.8629,17410.331062394,0
+CDC.US,D,20160311,000000,31.7065,32.2961,31.7065,32.2264,46685.27206961,0
+CDC.US,D,20160314,000000,32.1995,32.2513,32.1318,32.2513,17757.754474793,0
+CDC.US,D,20160315,000000,32.08,32.1169,31.9993,32.0979,21320.350622747,0
+CDC.US,D,20160316,000000,32.1258,32.4196,32.0522,32.4106,32275.233366315,0
+CDC.US,D,20160317,000000,32.3749,32.7941,32.3749,32.7144,47129.09041724,0
+CDC.US,D,20160318,000000,32.9634,32.9634,32.7144,32.7602,77392.079510583,0
+CDC.US,D,20160321,000000,32.8698,32.8698,32.6427,32.7782,41122.481015589,0
+CDC.US,D,20160322,000000,32.4735,32.7602,32.4735,32.6527,27980.638178941,0
+CDC.US,D,20160323,000000,32.8349,32.8349,32.4992,32.5381,34283.461183651,0
+CDC.US,D,20160324,000000,32.4815,32.4815,32.2802,32.4725,17189.426002487,0
+CDC.US,D,20160328,000000,32.4894,32.5978,32.4226,32.5252,16446.381710073,0
+CDC.US,D,20160329,000000,32.3749,32.824,32.3749,32.812,32256.15520205,0
+CDC.US,D,20160330,000000,32.8957,32.9824,32.8349,32.8698,33027.314683907,0
+CDC.US,D,20160331,000000,33.1088,33.1088,32.812,32.8868,18057.984533485,0
+CDC.US,D,20160401,000000,32.9824,32.9922,32.6068,32.9844,20880.548730751,0
+CDC.US,D,20160404,000000,33.1577,33.1577,32.808,32.808,27082.960344593,0
+CDC.US,D,20160405,000000,32.4894,32.5471,32.4116,32.4196,29490.825497578,0
+CDC.US,D,20160406,000000,32.4166,32.5501,32.2892,32.5501,25170.12334858,0
+CDC.US,D,20160407,000000,32.3749,32.3749,32.075,32.1995,17985.688332061,0
+CDC.US,D,20160408,000000,32.3947,32.4815,32.1746,32.1746,17819.005423222,0
+CDC.US,D,20160411,000000,32.6088,32.6088,32.2195,32.2195,12026.272284116,0
+CDC.US,D,20160412,000000,32.3211,32.5501,32.1915,32.5342,17686.462387278,0
+CDC.US,D,20160413,000000,32.9115,32.9115,32.5899,32.7692,22983.163255501,0
+CDC.US,D,20160414,000000,32.9734,32.9734,32.6258,32.6706,27817.971725738,0
+CDC.US,D,20160415,000000,32.6088,32.7452,32.6088,32.7423,15894.119060305,0
+CDC.US,D,20160418,000000,32.7054,32.9205,32.7054,32.9115,29561.113471185,0
+CDC.US,D,20160419,000000,33.1467,33.1467,32.9694,33.0968,24020.412923155,0
+CDC.US,D,20160420,000000,33.295,33.295,32.9982,33.069,11302.306155966,0
+CDC.US,D,20160421,000000,33.1616,33.1616,32.5691,32.5938,26361.00244426,0
+CDC.US,D,20160422,000000,32.7732,32.8738,32.6974,32.812,19702.723115883,0
+CDC.US,D,20160425,000000,32.8668,32.8668,32.585,32.6826,31961.949826811,0
+CDC.US,D,20160426,000000,33.0071,33.0071,32.8578,32.9694,9460.7612474696,0
+CDC.US,D,20160427,000000,32.8578,33.305,32.8578,33.2662,20930.754426185,0
+CDC.US,D,20160428,000000,32.9794,33.2323,32.9095,32.9265,53808.456137699,0
+CDC.US,D,20160429,000000,33.0071,33.0071,32.5112,32.7832,23756.330965175,0
+CDC.US,D,20160502,000000,32.9594,32.9972,32.7612,32.9794,20858.45822476,0
+CDC.US,D,20160503,000000,32.9515,32.9515,32.5491,32.6477,36488.495327086,0
+CDC.US,D,20160504,000000,32.6746,32.6746,32.585,32.6576,12790.402968613,0
+CDC.US,D,20160505,000000,32.7902,32.7902,32.4196,32.4675,53145.740957978,0
+CDC.US,D,20160506,000000,32.5371,32.5371,32.2872,32.4765,18862.279774327,0
+CDC.US,D,20160509,000000,32.585,32.6228,32.4962,32.5491,7773.8498809074,0
+CDC.US,D,20160510,000000,32.7462,32.8668,32.6925,32.8668,23330.586667901,0
+CDC.US,D,20160511,000000,32.805,32.805,32.6308,32.6567,23555.508183442,0
+CDC.US,D,20160512,000000,32.6925,32.7902,32.5641,32.7014,37493.613349662,0
+CDC.US,D,20160513,000000,32.5202,32.6666,32.4216,32.4216,12914.913093287,0
+CDC.US,D,20160516,000000,32.4765,32.6557,32.4765,32.6138,13585.661184278,0
+CDC.US,D,20160517,000000,32.7034,32.7034,32.2035,32.2403,20690.771202011,0
+CDC.US,D,20160518,000000,32.1538,32.4625,32.0292,32.0721,17021.738979739,0
+CDC.US,D,20160519,000000,32.1009,32.2105,31.9586,32.2105,18127.268393183,0
+CDC.US,D,20160520,000000,32.3898,32.4685,32.3459,32.4525,9237.8479597454,0
+CDC.US,D,20160523,000000,32.4942,32.4942,32.3509,32.3509,39552.046862431,0
+CDC.US,D,20160524,000000,32.5471,32.6846,32.5471,32.6686,30314.198902686,0
+CDC.US,D,20160525,000000,32.8947,32.9624,32.814,32.9295,28378.267286774,0
+CDC.US,D,20160526,000000,32.9195,33.0002,32.9036,32.9724,18291.943074204,0
+CDC.US,D,20160527,000000,33.0541,33.0819,32.9814,33.0271,14488.35958817,0
+CDC.US,D,20160531,000000,33.1914,33.2452,33.0091,33.1745,28223.633744839,0
+CDC.US,D,20160601,000000,33.2363,33.2612,32.9814,33.2552,178073.57701882,0
+CDC.US,D,20160602,000000,33.1914,33.3488,33.1645,33.3408,49559.046076216,0
+CDC.US,D,20160603,000000,33.3248,33.4284,33.1645,33.3847,34184.053906693,0
+CDC.US,D,20160606,000000,33.4971,33.568,33.4016,33.5221,28517.839120079,0
+CDC.US,D,20160607,000000,33.6396,33.7013,33.5838,33.5927,30946.790665147,0
+CDC.US,D,20160608,000000,33.7591,33.7591,33.6366,33.6993,31275.135913281,0
+CDC.US,D,20160609,000000,33.538,33.6835,33.4813,33.6835,25424.164167473,0
+CDC.US,D,20160610,000000,33.3926,33.4981,33.3209,33.4284,31887.645397569,0
+CDC.US,D,20160613,000000,33.2891,33.5051,33.1645,33.1745,39837.215212494,0
+CDC.US,D,20160614,000000,33.0809,33.1735,32.9465,33.072,85821.615773852,0
+CDC.US,D,20160615,000000,33.2881,33.2881,33.1317,33.1735,60473.764263437,0
+CDC.US,D,20160616,000000,32.8838,33.1904,32.805,33.1904,16968.52094258,0
+CDC.US,D,20160617,000000,33.3926,33.3926,33.0998,33.2612,48394.273942161,0
+CDC.US,D,20160620,000000,33.4981,33.6923,33.4724,33.4724,17140.224420962,0
+CDC.US,D,20160621,000000,33.4634,33.6307,33.4046,33.5221,55513.441554617,0
+CDC.US,D,20160622,000000,33.7023,33.7023,33.4724,33.4724,68176.322056829,0
+CDC.US,D,20160623,000000,33.7263,33.8557,33.7193,33.8557,59149.338017904,0
+CDC.US,D,20160624,000000,32.7732,33.4634,32.5591,32.9275,81041.029454683,0
+CDC.US,D,20160627,000000,32.8309,32.8309,32.1528,32.2713,24786.551835469,0
+CDC.US,D,20160628,000000,32.5052,32.7284,32.4196,32.7284,29567.138154637,0
+CDC.US,D,20160629,000000,32.8838,33.2502,32.8838,33.2253,112692.70808371,0
+CDC.US,D,20160630,000000,33.4464,33.7431,33.2253,33.7023,36272.610836722,0
+CDC.US,D,20160701,000000,33.9613,33.9613,33.7283,33.8647,65191.09140636,0
+CDC.US,D,20160705,000000,33.7431,33.7511,33.4843,33.6307,21699.905680224,0
+CDC.US,D,20160706,000000,33.5051,33.7959,33.3488,33.7959,12999.258661615,0
+CDC.US,D,20160707,000000,33.7601,33.9164,33.558,33.6307,40627.452858615,0
+CDC.US,D,20160708,000000,33.7939,34.1694,33.7939,34.1694,27392.227428462,0
+CDC.US,D,20160711,000000,34.2102,34.3467,34.2102,34.3109,20484.927850735,0
+CDC.US,D,20160712,000000,34.6256,34.6256,34.4203,34.513,91505.904610821,0
+CDC.US,D,20160713,000000,34.6962,34.6962,34.4045,34.5549,30217.803967454,0
+CDC.US,D,20160714,000000,34.9333,34.9333,34.5896,34.6892,40952.785765024,0
+CDC.US,D,20160715,000000,34.9582,34.9582,34.5379,34.6724,28307.979313168,0
+CDC.US,D,20160718,000000,34.8208,34.8208,34.6892,34.759,21819.395235355,0
+CDC.US,D,20160719,000000,34.8476,34.8476,34.5926,34.6365,31662.723882028,0
+CDC.US,D,20160720,000000,35.0946,35.0946,34.5896,34.6982,50180.592585682,0
+CDC.US,D,20160721,000000,34.7152,34.77,34.6445,34.6465,14609.857371119,0
+CDC.US,D,20160722,000000,34.8746,34.9183,34.7351,34.9183,38123.192770397,0
+CDC.US,D,20160725,000000,35.0478,35.0478,34.7958,34.8904,55836.766233209,0
+CDC.US,D,20160726,000000,34.9592,35.0189,34.78,34.9592,71585.288776757,0
+CDC.US,D,20160727,000000,34.8746,34.8746,34.6515,34.7072,20538.145887895,0
+CDC.US,D,20160728,000000,34.7958,34.7958,34.5659,34.783,68437.391673083,0
+CDC.US,D,20160729,000000,34.8058,34.8646,34.6634,34.8476,62445.843980061,0
+CDC.US,D,20160801,000000,34.8307,34.8386,34.6634,34.6972,29480.784358492,0
+CDC.US,D,20160802,000000,34.8546,34.8546,34.3119,34.3756,39838.219326402,0
+CDC.US,D,20160803,000000,34.276,34.4203,34.276,34.4015,41403.632910016,0
+CDC.US,D,20160804,000000,34.4673,34.514,34.3925,34.4134,59417.436431519,0
+CDC.US,D,20160805,000000,34.5896,34.6972,34.5896,34.6614,41248.999368081,0
+CDC.US,D,20160808,000000,34.7262,34.7888,34.6634,34.6823,33614.721320478,0
+CDC.US,D,20160809,000000,34.6166,34.78,34.6166,34.6764,28663.435636836,0
+CDC.US,D,20160810,000000,34.752,34.752,34.5379,34.5689,21049.239867407,0
+CDC.US,D,20160811,000000,34.753,34.8476,34.749,34.8307,59875.312373871,0
+CDC.US,D,20160812,000000,34.8386,34.9004,34.776,34.8138,10008.003327694,0
+CDC.US,D,20160815,000000,34.9253,34.9592,34.8646,34.8646,26494.549594113,0
+CDC.US,D,20160816,000000,34.8486,34.8486,34.6455,34.6455,28958.645125984,0
+CDC.US,D,20160817,000000,34.6843,34.8327,34.497,34.8078,33408.877969201,0
+CDC.US,D,20160818,000000,34.8666,34.9692,34.8486,34.9692,25379.983155492,0
+CDC.US,D,20160819,000000,34.8486,34.9532,34.8148,34.9273,34681.090291483,0
+CDC.US,D,20160822,000000,34.9612,34.9612,34.8148,34.9273,13364.75612437,0
+CDC.US,D,20160823,000000,35.1485,35.1485,35.0508,35.0508,44886.904059185,0
+CDC.US,D,20160824,000000,34.9692,34.9881,34.9113,34.9492,12276.296647374,0
+CDC.US,D,20160825,000000,34.9452,34.9959,34.9283,34.9532,30505.984659242,0
+CDC.US,D,20160826,000000,35.1155,35.1912,34.6285,34.772,13927.059913225,0
+CDC.US,D,20160829,000000,34.8406,35.0508,34.8406,35.0069,40266.975965403,0
+CDC.US,D,20160830,000000,35.0219,35.0409,34.8875,34.9532,27001.627117991,0
+CDC.US,D,20160831,000000,34.9353,34.9782,34.776,34.9452,31690.83907147,0
+CDC.US,D,20160901,000000,35.0975,35.1485,34.7092,34.8766,32232.056468242,0
+CDC.US,D,20160902,000000,35.0975,35.1485,34.9979,35.1225,133934.73782159,0
+CDC.US,D,20160906,000000,35.1833,35.2012,35.0738,35.2012,39149.397185056,0
+CDC.US,D,20160907,000000,35.2829,35.2829,35.1613,35.2569,167472.1423711,0
+CDC.US,D,20160908,000000,35.1862,35.2619,35.1693,35.2271,27573.972045931,0
+CDC.US,D,20160909,000000,35.0558,35.0558,34.3248,34.3248,143797.14463253,0
+CDC.US,D,20160912,000000,34.1764,34.8526,34.1764,34.8098,26538.730606095,0
+CDC.US,D,20160913,000000,34.5519,34.6445,34.2053,34.3417,43993.24268047,0
+CDC.US,D,20160914,000000,34.3607,34.518,34.1684,34.2481,63510.204723249,0
+CDC.US,D,20160915,000000,34.2601,34.6634,34.2511,34.6026,31665.736223753,0
+CDC.US,D,20160916,000000,34.5429,34.5916,34.3955,34.5429,50339.242583252,0
+CDC.US,D,20160919,000000,34.776,34.8178,34.6495,34.7032,19551.101915674,0
+CDC.US,D,20160920,000000,34.9153,34.9153,34.6495,34.6495,32945.981457305,0
+CDC.US,D,20160921,000000,34.776,35.0648,34.6455,35.0598,39176.508260589,0
+CDC.US,D,20160922,000000,35.1185,35.3058,35.1185,35.2699,62770.172772561,0
+CDC.US,D,20160923,000000,35.1962,35.2898,35.1693,35.2061,40549.131973739,0
+CDC.US,D,20160926,000000,35.1862,35.1862,34.8884,34.8884,37701.464928756,0
+CDC.US,D,20160927,000000,34.8456,35.0379,34.8456,34.9403,28077.033114174,0
+CDC.US,D,20160928,000000,35.0269,35.0926,34.775,35.0926,219458.13176457,0
+CDC.US,D,20160929,000000,35.0359,35.0359,34.6435,34.6872,53350.580195347,0
+CDC.US,D,20160930,000000,34.9153,34.9672,34.8456,34.9313,43453.029397606,0
+CDC.US,D,20161003,000000,34.9313,34.9313,34.6026,34.7132,55534.5279467,0
+CDC.US,D,20161004,000000,34.7132,34.7132,34.3099,34.3786,32153.735583366,0
+CDC.US,D,20161005,000000,34.5239,34.6236,34.4871,34.5748,15745.510201822,0
+CDC.US,D,20161006,000000,34.5847,34.6216,34.4503,34.5827,37692.427903578,0
+CDC.US,D,20161007,000000,34.6116,34.6734,34.3875,34.5429,35702.274136598,0
+CDC.US,D,20161010,000000,34.7421,34.7421,34.5906,34.6405,15741.493746188,0
+CDC.US,D,20161011,000000,34.6315,34.6315,34.2122,34.3059,57804.829494197,0
+CDC.US,D,20161012,000000,34.3607,34.5269,34.2879,34.4503,34365.798524162,0
+CDC.US,D,20161013,000000,34.3347,34.509,34.1844,34.4653,32836.53304126,0
+CDC.US,D,20161014,000000,34.6872,34.6872,34.4104,34.4233,19007.876291085,0
+CDC.US,D,20161017,000000,34.3955,34.4203,34.3059,34.3248,31682.8061602,0
+CDC.US,D,20161018,000000,34.6066,34.6066,34.3437,34.3915,92764.059338382,0
+CDC.US,D,20161019,000000,34.6634,34.6634,34.3796,34.522,60780.019005581,0
+CDC.US,D,20161020,000000,34.514,34.5439,34.3477,34.4363,40001.889893514,0
+CDC.US,D,20161021,000000,34.4363,34.4633,34.3188,34.4193,48231.607488958,0
+CDC.US,D,20161024,000000,34.7082,34.7082,34.4822,34.5399,42357.54112325,0
+CDC.US,D,20161025,000000,34.5739,34.5817,34.495,34.5559,42672.832890571,0
+CDC.US,D,20161026,000000,34.6166,34.6535,34.4822,34.5896,143424.61837241,0
+CDC.US,D,20161027,000000,34.8486,34.8486,34.3875,34.4363,47866.110026203,0
+CDC.US,D,20161028,000000,34.4792,34.6435,34.3188,34.4193,38900.376935706,0
+CDC.US,D,20161031,000000,34.4273,34.7082,34.4273,34.6734,75448.114983403,0
+CDC.US,D,20161101,000000,34.754,34.754,34.2172,34.3367,61892.577216385,0
+CDC.US,D,20161102,000000,34.272,34.272,34.0739,34.1556,31732.007741725,0
+CDC.US,D,20161103,000000,34.2451,34.2451,34.009,34.046,34952.201046823,0
+CDC.US,D,20161104,000000,33.9653,34.1466,33.9114,33.9204,18941.604773113,0
+CDC.US,D,20161107,000000,34.2023,34.496,34.1953,34.496,45763.495501452,0
+CDC.US,D,20161108,000000,34.5739,34.8148,34.5319,34.7172,22939.986357428,0
+CDC.US,D,20161109,000000,34.754,35.1065,34.4263,34.9502,160485.51779459,0
+CDC.US,D,20161110,000000,35.0886,35.2361,34.8546,35.1045,41449.822149814,0
+CDC.US,D,20161111,000000,35.0886,35.2012,35.0419,35.1853,19919.611720155,0
+CDC.US,D,20161114,000000,35.3077,35.3924,35.2639,35.3815,14307.61908461,0
+CDC.US,D,20161115,000000,35.5378,35.5776,35.3346,35.5776,45499.413543472,0
+CDC.US,D,20161116,000000,35.4582,35.5378,35.3446,35.4502,49513.860950326,0
+CDC.US,D,20161117,000000,35.5228,35.5816,35.4502,35.5816,74194.980825385,0
+CDC.US,D,20161118,000000,35.6822,35.6822,35.4502,35.5208,90841.181203283,0
+CDC.US,D,20161121,000000,35.6812,35.7709,35.6294,35.7709,104377.64080603,0
+CDC.US,D,20161122,000000,35.9411,35.9801,35.8227,35.9511,48842.108745428,0
+CDC.US,D,20161123,000000,35.9801,35.9801,35.8933,35.9611,161206.471581,0
+CDC.US,D,20161125,000000,36.1881,36.1931,36.1573,36.1832,4678.166700484,0
+CDC.US,D,20161128,000000,36.1931,36.2738,36.0517,36.1802,45930.178410291,0
+CDC.US,D,20161129,000000,36.22,36.3026,36.1652,36.235,23508.314829735,0
+CDC.US,D,20161130,000000,36.4082,36.4082,35.9801,35.9801,42917.836684286,0
+CDC.US,D,20161201,000000,35.9093,35.9988,35.8325,35.8983,108844.9435857,0
+CDC.US,D,20161202,000000,35.9711,36.0507,35.8315,35.9093,41293.180380062,0
+CDC.US,D,20161205,000000,36.0168,36.1224,36.0168,36.1224,43523.317371214,0
+CDC.US,D,20161206,000000,36.1553,36.2838,36.1044,36.2838,47883.179962649,0
+CDC.US,D,20161207,000000,36.4082,36.8684,36.3624,36.8196,117896.02635844,0
+CDC.US,D,20161208,000000,36.8056,37.0476,36.7876,36.94,33954.111821607,0
+CDC.US,D,20161209,000000,37.0736,37.1063,36.9012,37.1063,46731.461309408,0
+CDC.US,D,20161212,000000,37.1562,37.1562,36.9789,37.0566,27725.59324614,0
+CDC.US,D,20161213,000000,37.2199,37.2329,37.0706,37.2099,45255.413863665,0
+CDC.US,D,20161214,000000,37.2379,37.2657,36.7189,36.7508,38317.990868678,0
+CDC.US,D,20161215,000000,36.7508,37.0356,36.7279,36.935,51583.339716091,0
+CDC.US,D,20161216,000000,36.8823,37.0536,36.8196,36.8753,65310.580961491,0
+CDC.US,D,20161219,000000,36.9987,37.0077,36.8823,36.9977,26803.816677984,0
+CDC.US,D,20161220,000000,37.183,37.2379,37.1043,37.1631,43548.42021893,0
+CDC.US,D,20161221,000000,37.0706,37.2199,37.0706,37.0785,49158.404626657,0
+CDC.US,D,20161222,000000,36.9799,37.0067,36.8823,36.9888,64570.549010802,0
+CDC.US,D,20161223,000000,37.1542,37.1542,36.946,37.0077,27931.436597417,0
+CDC.US,D,20161227,000000,36.9987,37.1263,36.9987,37.0785,27538.828059127,0
+CDC.US,D,20161228,000000,37.1592,37.1592,36.7458,36.7458,31656.699198575,0
+CDC.US,D,20161229,000000,36.8354,36.8942,36.8006,36.8444,45906.079676482,0
+CDC.US,D,20161230,000000,37.0486,37.0486,36.6553,36.7458,31791.250462337,0
+CDC.US,D,20170103,000000,36.9938,36.9938,36.7638,36.8584,95622.77163636,0
+CDC.US,D,20170104,000000,37.1093,37.2259,37.0824,37.1592,95432.994107621,0
+CDC.US,D,20170105,000000,36.9938,36.9987,36.8734,36.957,170442.31131293,0
+CDC.US,D,20170106,000000,37.0307,37.0913,36.8952,37.0257,39702.663948731,0
+CDC.US,D,20170109,000000,36.7369,36.9131,36.708,36.7179,46174.178090096,0
+CDC.US,D,20170110,000000,36.6711,36.8444,36.6463,36.717,87497.481887418,0
+CDC.US,D,20170111,000000,36.7737,36.8872,36.71,36.8852,40017.955716054,0
+CDC.US,D,20170112,000000,36.7458,36.8016,36.5487,36.7906,101658.50034137,0
+CDC.US,D,20170113,000000,36.8036,36.8872,36.6034,36.7936,165506.08733793,0
+CDC.US,D,20170117,000000,36.8235,36.9012,36.706,36.7866,48050.866985398,0
+CDC.US,D,20170118,000000,36.7866,36.8604,36.7209,36.8564,36690.322222727,0
+CDC.US,D,20170119,000000,36.8892,36.8892,36.5357,36.6573,39965.741792803,0
+CDC.US,D,20170120,000000,36.7299,36.8942,36.6751,36.8275,66575.764486413,0
+CDC.US,D,20170123,000000,36.5984,36.8156,36.5974,36.706,37655.275688957,0
+CDC.US,D,20170124,000000,36.8066,37.0336,36.8046,37.0167,86961.285060189,0
+CDC.US,D,20170125,000000,37.0237,37.2477,37.0127,37.2477,53683.946013025,0
+CDC.US,D,20170126,000000,37.2836,37.2836,37.1033,37.1123,78072.868740661,0
+CDC.US,D,20170127,000000,37.1621,37.1671,36.96,36.966,29264.899868129,0
+CDC.US,D,20170130,000000,36.936,36.936,36.702,36.8056,58956.54814744,0
+CDC.US,D,20170131,000000,36.8066,36.97,36.7209,36.944,32561.405830284,0
+CDC.US,D,20170201,000000,37.0147,37.0147,36.6741,36.7488,46575.823653563,0
+CDC.US,D,20170202,000000,36.7866,36.9211,36.698,36.8892,75789.51371235,0
+CDC.US,D,20170203,000000,36.9868,37.1701,36.9868,37.1243,21809.354096269,0
+CDC.US,D,20170206,000000,37.0756,37.1113,36.976,37.0167,17768.799727788,0
+CDC.US,D,20170207,000000,37.2099,37.2099,36.971,37.0147,55364.832696135,0
+CDC.US,D,20170208,000000,37.0336,37.1153,36.9828,37.0853,16121.048803664,0
+CDC.US,D,20170209,000000,37.2896,37.3275,37.1153,37.2836,55334.709278874,0
+CDC.US,D,20170210,000000,37.1621,37.422,37.1621,37.4021,44795.529693496,0
+CDC.US,D,20170213,000000,37.5516,37.6132,37.4619,37.5605,31482.987492376,0
+CDC.US,D,20170214,000000,37.4878,37.6062,37.4061,37.5893,31584.40299715,0
+CDC.US,D,20170215,000000,37.7358,37.7358,37.5016,37.7009,29184.570755436,0
+CDC.US,D,20170216,000000,37.7627,37.7915,37.6422,37.7905,40357.346217183,0
+CDC.US,D,20170217,000000,37.5983,37.7995,37.5983,37.7825,63065.382261709,0
+CDC.US,D,20170221,000000,38.0355,38.0972,37.8473,38.0784,59187.494346434,0
+CDC.US,D,20170222,000000,38.0784,38.1301,37.9738,38.1301,52306.301730333,0
+CDC.US,D,20170223,000000,38.2118,38.2377,38.0595,38.1888,173470.71886148,0
+CDC.US,D,20170224,000000,37.918,38.3652,37.918,38.3652,46023.561003797,0
+CDC.US,D,20170227,000000,38.2476,38.411,38.2476,38.3702,33169.898858938,0
+CDC.US,D,20170228,000000,38.4149,38.4149,38.2288,38.3244,227522.17056508,0
+CDC.US,D,20170301,000000,38.658,38.7237,38.5105,38.6411,40376.424381448,0
+CDC.US,D,20170302,000000,38.5554,38.6838,38.5135,38.5185,25353.876193866,0
+CDC.US,D,20170303,000000,38.6371,38.6371,38.3702,38.4877,46079.791382682,0
+CDC.US,D,20170306,000000,38.406,38.4149,38.2746,38.3702,57648.187724446,0
+CDC.US,D,20170307,000000,38.3871,38.3871,38.2268,38.2646,67832.915100066,0
+CDC.US,D,20170308,000000,38.3373,38.3373,38.0675,38.0675,28864.258418569,0
+CDC.US,D,20170309,000000,38.1571,38.2098,37.9807,38.1202,37829.991509067,0
+CDC.US,D,20170310,000000,38.1838,38.3422,38.1381,38.2835,147627.83919409,0
+CDC.US,D,20170313,000000,38.2934,38.3522,38.2466,38.3452,48131.196098091,0
+CDC.US,D,20170314,000000,38.406,38.406,38.166,38.2726,45815.709424702,0
+CDC.US,D,20170315,000000,38.5455,38.7645,38.3772,38.6719,38709.595293059,0
+CDC.US,D,20170316,000000,38.658,38.658,38.4678,38.5075,47700.431231271,0
+CDC.US,D,20170317,000000,38.6131,38.6928,38.5455,38.656,58289.816512085,0
+CDC.US,D,20170320,000000,38.5455,38.5455,38.3772,38.4708,31601.472933599,0
+CDC.US,D,20170321,000000,38.396,38.4588,38.1062,38.2178,51080.278647848,0
+CDC.US,D,20170322,000000,38.1838,38.2018,38.0505,38.1868,45675.133477488,0
+CDC.US,D,20170323,000000,38.1928,38.3542,38.0475,38.1202,37950.485178106,0
+CDC.US,D,20170324,000000,38.175,38.2656,38.0942,38.1272,75236.246948674,0
+CDC.US,D,20170327,000000,37.7905,38.0745,37.7905,38.0415,44311.546789517,0
+CDC.US,D,20170328,000000,38.0675,38.3114,38.0675,38.2835,45173.076523154,0
+CDC.US,D,20170329,000000,38.2178,38.3014,38.165,38.2367,35974.389005847,0
+CDC.US,D,20170330,000000,38.3114,38.3284,38.1621,38.3024,35543.624139029,0
+CDC.US,D,20170331,000000,38.3114,38.4229,38.2417,38.3284,36514.60228871,0
+CDC.US,D,20170403,000000,38.1948,38.2238,37.9966,38.1381,85300.480655253,0
+CDC.US,D,20170404,000000,38.0862,38.2098,38.0096,38.1531,35978.405461482,0
+CDC.US,D,20170405,000000,38.3772,38.396,38.0475,38.0675,42503.137640007,0
+CDC.US,D,20170406,000000,38.1202,38.2248,38.0465,38.1481,31740.040652995,0
+CDC.US,D,20170407,000000,38.2466,38.2466,38.0774,38.1032,54272.356763504,0
+CDC.US,D,20170410,000000,38.1202,38.2258,38.0305,38.1242,39610.285469134,0
+CDC.US,D,20170411,000000,38.0375,38.1491,37.9579,38.1202,27525.774578316,0
+CDC.US,D,20170412,000000,38.166,38.175,38.0774,38.1202,38193.480744004,0
+CDC.US,D,20170413,000000,38.0425,38.1202,37.8732,37.9269,38412.377576094,0
+CDC.US,D,20170417,000000,38.0176,38.1381,37.9419,38.1381,33902.902012266,0
+CDC.US,D,20170418,000000,38.0882,38.1808,38.0255,38.177,39558.071545883,0
+CDC.US,D,20170419,000000,38.3722,38.3722,38.0355,38.0764,30443.729596904,0
+CDC.US,D,20170420,000000,38.2128,38.2954,38.0605,38.2486,34844.760858596,0
+CDC.US,D,20170421,000000,38.2357,38.3144,38.2038,38.2486,140262.66367401,0
+CDC.US,D,20170424,000000,38.5135,38.5982,38.41,38.5315,31998.097927522,0
+CDC.US,D,20170425,000000,38.6779,38.7307,38.5045,38.6699,58029.751009739,0
+CDC.US,D,20170426,000000,38.661,38.8283,38.6071,38.6451,48777.845455273,0
+CDC.US,D,20170427,000000,38.6779,38.7974,38.6331,38.7008,45914.112587752,0
+CDC.US,D,20170428,000000,38.8064,38.8064,38.4658,38.4956,17921.425041906,0
+CDC.US,D,20170501,000000,38.5584,38.5584,38.3722,38.405,63152.740171764,0
+CDC.US,D,20170502,000000,38.4359,38.4359,38.3144,38.409,29172.521388531,0
+CDC.US,D,20170503,000000,38.4179,38.4179,38.3044,38.3861,28751.797660799,0
+CDC.US,D,20170504,000000,38.5045,38.5045,38.2258,38.3462,51899.635597321,0
+CDC.US,D,20170505,000000,38.4956,38.6161,38.4179,38.6161,57614.047851551,0
+CDC.US,D,20170508,000000,38.5882,38.5882,38.4379,38.5215,41132.522154676,0
+CDC.US,D,20170509,000000,38.4877,38.5265,38.3392,38.3801,49345.169813671,0
+CDC.US,D,20170510,000000,38.4259,38.4708,38.3552,38.4708,65857.823041714,0
+CDC.US,D,20170511,000000,38.3532,38.3532,38.1282,38.3004,34737.320670368,0
+CDC.US,D,20170512,000000,38.2854,38.2954,38.2038,38.2387,37282.749428842,0
+CDC.US,D,20170515,000000,38.3303,38.4708,38.3303,38.4179,90534.92646114,0
+CDC.US,D,20170516,000000,38.4608,38.4718,38.2198,38.2576,33558.490941592,0
+CDC.US,D,20170517,000000,38.1848,38.1848,37.9051,37.9051,52572.391916128,0
+CDC.US,D,20170518,000000,37.8991,38.0585,37.7049,37.9689,42196.882897863,0
+CDC.US,D,20170519,000000,38.0585,38.2746,37.9569,38.1838,51543.175159745,0
+CDC.US,D,20170522,000000,38.3792,38.4946,38.3074,38.4528,40369.395584088,0
+CDC.US,D,20170523,000000,38.5584,38.6241,38.4718,38.5055,29109.262212285,0
+CDC.US,D,20170524,000000,38.5385,38.6151,38.5045,38.6151,45735.380312009,0
+CDC.US,D,20170525,000000,38.8392,38.8392,38.6679,38.8392,25819.785047489,0
+CDC.US,D,20170526,000000,38.7775,38.8392,38.7486,38.8163,54319.550117211,0
+CDC.US,D,20170530,000000,38.7117,38.8641,38.7117,38.8352,27531.799261767,0
+CDC.US,D,20170531,000000,39.0564,39.0564,38.7645,38.908,63816.459465392,0
+CDC.US,D,20170601,000000,38.9856,39.2695,38.9478,39.2695,95371.743159193,0
+CDC.US,D,20170602,000000,39.5324,39.5324,39.2167,39.2983,31335.382747801,0
+CDC.US,D,20170605,000000,39.2087,39.2695,39.1758,39.2167,42953.984784999,0
+CDC.US,D,20170606,000000,39.162,39.162,39.0244,39.0554,34151.922261616,0
+CDC.US,D,20170607,000000,39.1111,39.1191,39.0384,39.0654,28295.929946264,0
+CDC.US,D,20170608,000000,39.0841,39.1191,38.9478,39.0564,30451.762508174,0
+CDC.US,D,20170609,000000,38.881,39.2695,38.881,39.2695,42729.063269458,0
+CDC.US,D,20170612,000000,39.2983,39.4517,39.2426,39.3431,27035.766990886,0
+CDC.US,D,20170613,000000,39.4188,39.4737,39.3083,39.4407,25513.530305344,0
+CDC.US,D,20170614,000000,39.623,39.623,39.382,39.5164,36455.359568099,0
+CDC.US,D,20170615,000000,39.2087,39.5433,39.2087,39.5433,45606.853731699,0
+CDC.US,D,20170616,000000,39.5354,39.5623,39.4059,39.5623,34561.600736352,0
+CDC.US,D,20170619,000000,39.5623,39.7086,39.5623,39.6897,36254.536786366,0
+CDC.US,D,20170620,000000,39.6529,39.6529,39.382,39.382,44590.690456127,0
+CDC.US,D,20170621,000000,39.4188,39.4367,39.1768,39.2446,42541.293968536,0
+CDC.US,D,20170622,000000,39.4188,39.4188,39.1639,39.1639,36696.346906179,0
+CDC.US,D,20170623,000000,39.3919,39.3919,39.131,39.2257,35365.895977195,0
+CDC.US,D,20170626,000000,39.3183,39.4597,39.3183,39.4278,30372.437509388,0
+CDC.US,D,20170627,000000,39.599,39.599,39.1729,39.1729,37998.682645722,0
+CDC.US,D,20170628,000000,39.4099,39.4527,39.2765,39.2765,26418.236937055,0
+CDC.US,D,20170629,000000,39.2257,39.2257,38.7695,38.9298,38397.315867464,0
+CDC.US,D,20170630,000000,39.2535,39.2535,38.9677,39.0821,27661.329955985,0
+CDC.US,D,20170703,000000,39.147,39.2903,39.1111,39.1111,12441.975442305,0
+CDC.US,D,20170705,000000,39.147,39.147,38.903,38.9727,36096.890902705,0
+CDC.US,D,20170706,000000,38.8482,38.8482,38.6411,38.6769,41883.599358359,0
+CDC.US,D,20170707,000000,38.7157,38.8721,38.7037,38.8611,32648.763740339,0
+CDC.US,D,20170710,000000,38.8173,38.8402,38.7217,38.7217,26720.475223564,0
+CDC.US,D,20170711,000000,38.7595,38.7595,38.5125,38.6141,27525.774578316,0
+CDC.US,D,20170712,000000,39.0035,39.0035,38.7984,38.8302,31977.01153544,0
+CDC.US,D,20170713,000000,38.9866,39.0035,38.8024,38.885,285389.25512161,0
+CDC.US,D,20170714,000000,38.9578,39.1111,38.9578,39.0314,73885.713741516,0
+CDC.US,D,20170717,000000,39.0713,39.1211,38.9846,39.0763,35154.027942466,0
+CDC.US,D,20170718,000000,39.0214,39.0664,38.9677,39.0214,15721.411468014,0
+CDC.US,D,20170719,000000,39.1121,39.2446,39.0763,39.2446,170606.98599396,0
+CDC.US,D,20170720,000000,39.3183,39.4099,39.2585,39.3919,19973.833871224,0
+CDC.US,D,20170721,000000,39.3919,39.4188,39.2257,39.4188,34443.115295129,0
+CDC.US,D,20170724,000000,39.4527,39.4527,39.2715,39.3083,32614.623867444,0
+CDC.US,D,20170725,000000,39.4796,39.5044,39.382,39.4099,70701.668537129,0
+CDC.US,D,20170726,000000,39.4009,39.4367,39.3361,39.3701,58915.379477185,0
+CDC.US,D,20170727,000000,39.3919,39.4597,39.3303,39.4597,32905.816900959,0
+CDC.US,D,20170728,000000,39.2903,39.3183,39.2127,39.3183,9733.8802306273,0
+CDC.US,D,20170731,000000,39.1807,39.5264,39.1807,39.4597,36551.754503332,0
+CDC.US,D,20170801,000000,39.5004,39.5901,39.4487,39.5723,42430.841438582,0
+CDC.US,D,20170802,000000,39.4597,39.5164,39.4447,39.5164,28987.764429335,0
+CDC.US,D,20170803,000000,39.5653,39.608,39.5064,39.5264,25112.888855786,0
+CDC.US,D,20170804,000000,39.3721,39.608,39.3721,39.5433,32551.364691198,0
+CDC.US,D,20170807,000000,39.599,39.633,39.5433,39.617,31438.806480394,0
+CDC.US,D,20170808,000000,39.643,39.7236,39.5364,39.5623,42438.874349852,0
+CDC.US,D,20170809,000000,39.5354,39.5533,39.4367,39.5264,47500.612563447,0
+CDC.US,D,20170810,000000,39.4875,39.4875,39.2187,39.2266,56001.44091423,0
+CDC.US,D,20170811,000000,39.2903,39.2903,39.0564,39.149,28949.608100807,0
+CDC.US,D,20170814,000000,39.4099,39.4796,39.3461,39.4597,32190.887797987,0
+CDC.US,D,20170815,000000,39.5264,39.5264,39.1807,39.4009,27736.638499136,0
+CDC.US,D,20170816,000000,39.4767,39.5623,39.4767,39.5084,37030.716837766,0
+CDC.US,D,20170817,000000,39.4447,39.4597,39.0394,39.0394,23032.364837026,0
+CDC.US,D,20170818,000000,39.0304,39.13,38.8681,39.0115,40745.938299838,0
+CDC.US,D,20170821,000000,39.0664,39.0851,38.8432,39.0753,52122.548885046,0
+CDC.US,D,20170822,000000,39.2087,39.3621,39.1111,39.3621,34528.464977365,0
+CDC.US,D,20170823,000000,39.2655,39.3461,39.2406,39.2903,43892.831289603,0
+CDC.US,D,20170824,000000,39.2715,39.3919,39.2356,39.2466,17778.840866875,0
+CDC.US,D,20170825,000000,39.4009,39.5164,39.3721,39.4099,27627.190083091,0
+CDC.US,D,20170828,000000,39.5264,39.5264,39.3133,39.3869,24807.63822755,0
+CDC.US,D,20170829,000000,39.4278,39.4278,39.2346,39.3083,561890.0939237,0
+CDC.US,D,20170830,000000,39.4188,39.4278,39.2775,39.3451,34908.020034841,0
+CDC.US,D,20170831,000000,39.5064,39.5433,39.4367,39.4965,51582.335602182,0
+CDC.US,D,20170901,000000,39.5623,39.6609,39.5433,39.628,17538.857642704,0
+CDC.US,D,20170905,000000,39.7136,39.7136,39.2585,39.3919,54196.044106446,0
+CDC.US,D,20170906,000000,39.4965,39.5354,39.4697,39.5034,24790.568291104,0
+CDC.US,D,20170907,000000,39.5901,39.5901,39.3909,39.4467,31176.732750231,0
+CDC.US,D,20170908,000000,39.4527,39.639,39.4089,39.5811,25185.185057211,0
+CDC.US,D,20170911,000000,39.6708,40.0084,39.6708,39.9517,61379.475009056,0
+CDC.US,D,20170912,000000,39.9457,40.0533,39.9078,39.9547,25468.345179455,0
+CDC.US,D,20170913,000000,39.9726,40.0243,39.9227,39.9547,29384.38942326,0
+CDC.US,D,20170914,000000,39.9177,40.0801,39.634,40.0443,24287.507222861,0
+CDC.US,D,20170915,000000,40.105,40.1697,40.0533,40.1697,29806.1172649,0
+CDC.US,D,20170918,000000,40.2594,40.2684,40.0752,40.1776,56733.43995365,0
+CDC.US,D,20170919,000000,40.1339,40.2395,40.1239,40.1439,61143.508240519,0
+CDC.US,D,20170920,000000,40.2494,40.2494,40.0163,40.1439,97834.834577155,0
+CDC.US,D,20170921,000000,40.1509,40.1509,40.0163,40.0363,51650.615347972,0
+CDC.US,D,20170922,000000,40.0343,40.097,39.9905,40.0623,25661.135049918,0
+CDC.US,D,20170925,000000,39.9905,40.3172,39.9905,40.3152,53877.739997397,0
+CDC.US,D,20170926,000000,40.3878,40.3878,40.2992,40.3182,27039.78344652,0
+CDC.US,D,20170927,000000,40.4436,40.4436,40.0712,40.2205,58339.018093609,0
+CDC.US,D,20170928,000000,40.1946,40.333,40.1279,40.3241,22370.653771214,0
+CDC.US,D,20170929,000000,40.3082,40.3968,40.2594,40.2594,27393.231542371,0
+CDC.US,D,20171002,000000,40.3082,40.5153,40.3032,40.4854,59049.930740946,0
+CDC.US,D,20171003,000000,40.5999,40.5999,40.3958,40.5532,70501.849869304,0
+CDC.US,D,20171004,000000,40.5442,40.6687,40.4983,40.6259,56984.468430816,0
+CDC.US,D,20171005,000000,40.6428,40.7842,40.6428,40.7503,30740.94731387,0
+CDC.US,D,20171006,000000,40.5532,40.6428,40.5402,40.5672,27224.540405715,0
+CDC.US,D,20171009,000000,40.7335,40.7335,40.4656,40.5053,17958.577256528,0
+CDC.US,D,20171010,000000,40.6428,40.7415,40.6428,40.7415,24808.642341459,0
+CDC.US,D,20171011,000000,40.6965,40.7782,40.6866,40.7782,66732.406256165,0
+CDC.US,D,20171012,000000,40.7961,40.8469,40.6866,40.8121,40069.165525395,0
+CDC.US,D,20171013,000000,40.9486,40.9486,40.7753,40.7782,60892.479763352,0
+CDC.US,D,20171016,000000,40.8569,40.8569,40.6428,40.7454,56927.233938023,0
+CDC.US,D,20171017,000000,40.8569,40.8569,40.6866,40.8479,45870.93568968,0
+CDC.US,D,20171018,000000,40.9186,40.9864,40.8231,40.9406,84197.963583536,0
+CDC.US,D,20171019,000000,40.8569,41.0042,40.7693,40.9904,75798.550737527,0
+CDC.US,D,20171020,000000,41.1785,41.4117,41.0999,41.2075,39961.725337168,0
+CDC.US,D,20171023,000000,41.322,41.332,41.1686,41.2035,103019.0746876,0
+CDC.US,D,20171024,000000,41.2523,41.2533,41.0949,41.1408,55277.474786081,0
+CDC.US,D,20171025,000000,41.1408,41.1408,40.6786,40.9037,66406.069235849,0
+CDC.US,D,20171026,000000,41.0849,41.1228,40.9754,41.0312,29057.048289034,0
+CDC.US,D,20171027,000000,40.9416,41.0382,40.8151,41.0212,38196.49308573,0
+CDC.US,D,20171030,000000,41.0312,41.0312,40.7335,40.7872,44472.205014904,0
+CDC.US,D,20171031,000000,40.8031,40.8888,40.7493,40.8121,29812.141948352,0
+CDC.US,D,20171101,000000,41.0032,41.0032,40.8131,40.8569,24054.552796049,0
+CDC.US,D,20171102,000000,40.8479,40.9226,40.7165,40.9087,39174.500032773,0
+CDC.US,D,20171103,000000,40.8031,40.9675,40.8031,40.8938,59708.629465033,0
+CDC.US,D,20171106,000000,40.9137,40.9675,40.7872,40.7872,51119.439090286,0
+CDC.US,D,20171107,000000,40.9137,41.0232,40.8739,40.9107,34999.394400531,0
+CDC.US,D,20171108,000000,41.1138,41.1138,40.8838,41.0003,45489.372404385,0
+CDC.US,D,20171109,000000,40.8569,40.9306,40.7375,40.9127,46058.7049906,0
+CDC.US,D,20171110,000000,40.9137,40.9754,40.8221,40.9426,50640.476755852,0
+CDC.US,D,20171113,000000,40.9037,41.0591,40.8978,41.0032,39330.137688616,0
+CDC.US,D,20171114,000000,40.9675,41.2174,40.9256,41.2174,45536.565758092,0
+CDC.US,D,20171115,000000,41.1598,41.1598,40.9037,40.9037,58734.638973625,0
+CDC.US,D,20171116,000000,40.9764,41.2254,40.9764,41.1348,59278.868712122,0
+CDC.US,D,20171117,000000,41.322,41.322,41.0849,41.1238,27974.61349549,0
+CDC.US,D,20171120,000000,41.2424,41.2424,41.0691,41.1686,34022.391567398,0
+CDC.US,D,20171121,000000,41.0212,41.2801,41.0212,41.2224,145386.65694994,0
+CDC.US,D,20171122,000000,41.2264,41.2334,41.1438,41.2075,35758.504515484,0
+CDC.US,D,20171124,000000,41.2901,41.3489,41.2314,41.2334,13256.311822235,0
+CDC.US,D,20171127,000000,41.2174,41.3409,41.2174,41.3399,42418.792071679,0
+CDC.US,D,20171128,000000,41.4953,41.832,41.3579,41.824,38270.797514972,0
+CDC.US,D,20171129,000000,41.9275,42.2611,41.8976,42.1725,42622.627195138,0
+CDC.US,D,20171130,000000,42.2463,42.5857,42.1517,42.4494,44036.419578542,0
+CDC.US,D,20171201,000000,42.4992,42.5081,41.8887,42.4016,49718.700187694,0
+CDC.US,D,20171204,000000,42.7571,42.8826,42.6506,42.6516,109068.86098733,0
+CDC.US,D,20171205,000000,42.8059,42.8229,42.3428,42.3727,99970.584860892,0
+CDC.US,D,20171206,000000,42.3916,42.4106,42.2493,42.3418,93770.181474867,0
+CDC.US,D,20171207,000000,42.3916,42.4016,42.289,42.3428,56105.868760731,0
+CDC.US,D,20171208,000000,42.525,42.525,42.285,42.525,39348.211738971,0
+CDC.US,D,20171211,000000,42.7899,42.7899,42.4992,42.562,31310.279900085,0
+CDC.US,D,20171212,000000,42.8507,42.8507,42.5081,42.5151,56920.205140661,0
+CDC.US,D,20171213,000000,42.552,42.6356,42.5081,42.5181,35219.295346528,0
+CDC.US,D,20171214,000000,42.535,42.535,42.2463,42.2502,61424.660134946,0
+CDC.US,D,20171215,000000,42.4194,42.7899,42.4194,42.6326,48094.04388347,0
+CDC.US,D,20171218,000000,42.9812,43.01,42.7571,42.8139,36518.618744345,0
+CDC.US,D,20171219,000000,42.9135,42.9135,42.6037,42.6127,58160.285817867,0
+CDC.US,D,20171220,000000,42.7969,42.7969,42.535,42.552,135633.69855505,0
+CDC.US,D,20171221,000000,42.7392,42.7392,42.4514,42.5181,56931.250393657,0
+CDC.US,D,20171222,000000,42.543,42.5947,42.5081,42.5857,42089.442709635,0
+CDC.US,D,20171226,000000,42.552,42.7502,42.541,42.569,27489.626477602,0
+CDC.US,D,20171227,000000,42.569,42.6626,42.5181,42.5857,75332.641883906,0
+CDC.US,D,20171228,000000,42.4703,42.6626,42.4703,42.6456,41596.422780479,0
+CDC.US,D,20171229,000000,42.8796,42.8796,42.543,42.543,51908.6726225,0
+CDC.US,D,20180102,000000,42.5857,42.6426,42.5857,42.5857,75651.950106863,0
+CDC.US,D,20180103,000000,42.6526,42.6616,42.4604,42.569,88411.225544307,0
+CDC.US,D,20180104,000000,42.7113,42.7661,42.558,42.6236,47512.661930351,0
+CDC.US,D,20180105,000000,42.7919,42.7919,42.566,42.7402,75943.143140376,0
+CDC.US,D,20180108,000000,42.7581,42.9165,42.7013,42.9165,80477.721551921,0
+CDC.US,D,20180109,000000,43.0569,43.0569,42.8159,42.8159,66733.410370073,0
+CDC.US,D,20180110,000000,42.8985,42.8985,42.6426,42.6626,64628.787617506,0
+CDC.US,D,20180111,000000,42.8517,42.9842,42.7889,42.9842,62589.432269001,0
+CDC.US,D,20180112,000000,43.0569,43.1853,42.9593,43.1675,43082.511365308,0
+CDC.US,D,20180116,000000,43.4901,43.4901,42.9473,43.0469,115065.42924989,0
+CDC.US,D,20180117,000000,43.2312,43.4801,43.1416,43.3965,59482.703835582,0
+CDC.US,D,20180118,000000,43.4243,43.4791,43.2282,43.3318,47438.35750111,0
+CDC.US,D,20180119,000000,43.1773,43.5579,43.1773,43.5329,225397.46553434,0
+CDC.US,D,20180122,000000,43.5946,43.8546,43.5946,43.8546,97411.098507698,0
+CDC.US,D,20180123,000000,43.8546,43.993,43.8228,43.9362,71381.453653297,0
+CDC.US,D,20180124,000000,43.9362,44.2738,43.8606,44.001,90833.148292013,0
+CDC.US,D,20180125,000000,44.1772,44.1772,43.9741,44.1674,52343.453944952,0
+CDC.US,D,20180126,000000,44.487,44.6901,44.3117,44.6901,93063.285283165,0
+CDC.US,D,20180129,000000,44.743,44.743,44.3037,44.3665,95739.248849765,0
+CDC.US,D,20180130,000000,44.0945,44.1961,43.8446,43.9074,121943.60952427,0
+CDC.US,D,20180131,000000,43.984,44.001,43.5946,43.8108,178928.07795509,0
+CDC.US,D,20180201,000000,43.8735,43.9024,43.6295,43.6992,37112.050064368,0
+CDC.US,D,20180202,000000,43.3676,43.4533,42.8517,42.8517,134371.52737186,0
+CDC.US,D,20180205,000000,42.7203,42.9194,41.4325,41.4325,90491.749563067,0
+CDC.US,D,20180206,000000,41.1498,41.799,40.4376,41.6657,144820.33670546,0
+CDC.US,D,20180207,000000,41.6178,42.2601,41.5651,41.6825,77760.589315065,0
+CDC.US,D,20180208,000000,41.5741,41.6347,40.6119,40.6119,83902.754094387,0
+CDC.US,D,20180209,000000,41.0849,41.3857,40.089,41.0751,90780.934368763,0
+CDC.US,D,20180212,000000,41.5838,41.7861,41.2244,41.5671,64771.371792536,0
+CDC.US,D,20180213,000000,41.5838,41.7542,41.2981,41.7433,48497.697674755,0
+CDC.US,D,20180214,000000,42.1027,42.1467,42.1027,42.1027,63399.752193296,0
+CDC.US,D,20180215,000000,42.2343,42.55,42.1327,42.4812,47863.097684476,0
+CDC.US,D,20180216,000000,42.279,42.9045,42.279,42.7661,56987.480772542,0
+CDC.US,D,20180220,000000,42.7213,42.7213,42.0131,42.1586,44567.595836227,0
+CDC.US,D,20180221,000000,42.298,42.526,41.9405,41.9405,60397.451606378,0
+CDC.US,D,20180222,000000,42.1497,42.1497,41.6108,41.7274,61266.010137376,0
+CDC.US,D,20180223,000000,41.9325,42.3727,41.8936,42.3538,39604.260785682,0
+CDC.US,D,20180226,000000,42.6346,42.7123,42.3338,42.6536,32762.228612018,0
+CDC.US,D,20180227,000000,42.8437,42.9563,42.1864,42.1864,60403.47628983,0
+CDC.US,D,20180228,000000,42.3816,42.3986,41.7463,41.7463,135255.14761149,0
+CDC.US,D,20180301,000000,41.6278,41.9992,41.1308,41.3599,91207.682779947,0
+CDC.US,D,20180302,000000,41.2811,41.6407,41.1865,41.6407,36016.561790012,0
+CDC.US,D,20180305,000000,41.5172,42.2063,41.3907,42.1754,34780.497568441,0
+CDC.US,D,20180306,000000,42.306,42.306,41.8827,42.0958,56973.423177821,0
+CDC.US,D,20180307,000000,41.9405,42.0241,41.6884,41.9863,52046.236227987,0
+CDC.US,D,20180308,000000,42.1317,42.1477,41.9604,42.0838,33303.446008791,0
+CDC.US,D,20180309,000000,42.4116,42.6167,42.2512,42.6167,131988.76506659,0
+CDC.US,D,20180312,000000,42.777,42.8279,42.529,42.6366,89902.334698679,0
+CDC.US,D,20180313,000000,42.8367,42.8726,42.5011,42.527,23220.134137947,0
+CDC.US,D,20180314,000000,42.6266,42.7143,42.29,42.3736,62282.173412948,0
+CDC.US,D,20180315,000000,42.4026,42.4314,42.1734,42.2701,59697.584212037,0
+CDC.US,D,20180316,000000,42.3736,42.53,42.3438,42.5011,27206.466355359,0
+CDC.US,D,20180319,000000,42.3637,42.3637,41.826,42.0769,26031.653082217,0
+CDC.US,D,20180320,000000,42.0938,42.1864,41.9315,42.0041,38928.492125148,0
+CDC.US,D,20180321,000000,42.051,42.1824,41.8728,41.9494,83790.293336616,0
+CDC.US,D,20180322,000000,41.8728,41.8917,41.2274,41.2404,40891.534816595,0
+CDC.US,D,20180323,000000,41.2682,41.4147,40.6159,40.6159,78685.378224949,0
+CDC.US,D,20180326,000000,40.9904,41.3141,40.7802,41.3101,59244.728839228,0
+CDC.US,D,20180327,000000,41.4695,41.6647,41.081,41.081,48015.722998594,0
+CDC.US,D,20180328,000000,41.2682,41.4635,41.2404,41.3141,27131.157812209,0
+CDC.US,D,20180329,000000,41.5441,41.822,41.5441,41.7532,32007.1349527,0
+CDC.US,D,20180402,000000,41.7532,41.7532,40.6598,40.9984,53980.159616082,0
+CDC.US,D,20180403,000000,41.2234,41.5072,40.9984,41.4087,77785.692162782,0
+CDC.US,D,20180404,000000,41.1198,41.826,40.9904,41.789,75293.481441467,0
+CDC.US,D,20180405,000000,41.9026,42.2273,41.7264,42.1247,51225.875164605,0
+CDC.US,D,20180406,000000,42.0858,42.1397,41.3011,41.5441,28549.970765156,0
+CDC.US,D,20180409,000000,41.5908,41.9494,41.5341,41.7363,74134.733990865,0
+CDC.US,D,20180410,000000,41.9863,41.9863,41.6745,41.818,39417.49559867,0
+CDC.US,D,20180411,000000,41.7453,41.8708,41.7453,41.7453,72207.839400132,0
+CDC.US,D,20180412,000000,42.059,42.059,41.5541,41.6924,42880.684469666,0
+CDC.US,D,20180413,000000,41.9126,41.9126,41.6158,41.6825,49829.152717648,0
+CDC.US,D,20180416,000000,41.9026,42.299,41.818,42.2163,50444.674543661,0
+CDC.US,D,20180417,000000,42.5719,42.5719,42.299,42.4294,41882.59524445,0
+CDC.US,D,20180418,000000,42.6873,42.7322,42.4354,42.4354,31665.736223753,0
+CDC.US,D,20180419,000000,42.3836,42.4036,42.0091,42.1964,51018.023585511,0
+CDC.US,D,20180420,000000,42.2253,42.2253,41.8528,41.9305,30376.453965024,0
+CDC.US,D,20180423,000000,42.058,42.1586,41.9574,42.05,35110.851044393,0
+CDC.US,D,20180424,000000,42.1397,42.3936,41.7761,41.9484,32788.335573645,0
+CDC.US,D,20180425,000000,41.7433,42.1217,41.6427,42.0221,44241.258815911,0
+CDC.US,D,20180426,000000,42.307,42.307,41.9016,42.1964,23662.948371669,0
+CDC.US,D,20180427,000000,42.0938,42.4294,42.0938,42.2701,37882.205432317,0
+CDC.US,D,20180430,000000,42.5021,42.6087,42.0031,42.05,38147.291504205,0
+CDC.US,D,20180501,000000,42.05,42.05,41.5611,41.8917,55364.832696135,0
+CDC.US,D,20180502,000000,41.9116,41.9116,41.5888,41.5888,32575.463425007,0
+CDC.US,D,20180503,000000,41.6158,41.7084,41.1706,41.5611,79767.813018493,0
+CDC.US,D,20180504,000000,41.6078,42.1387,41.6078,42.0151,28872.291329839,0
+CDC.US,D,20180507,000000,41.9763,42.1764,41.9185,41.9484,40247.897801138,0
+CDC.US,D,20180508,000000,41.9215,41.9215,41.5541,41.7054,30220.81630918,0
+CDC.US,D,20180509,000000,41.8618,41.9395,41.7244,41.824,30525.062823507,0
+CDC.US,D,20180510,000000,42.2163,42.2253,41.9305,42.2063,74046.371966903,0
+CDC.US,D,20180511,000000,42.28,42.4016,42.2063,42.2611,51318.253644203,0
+CDC.US,D,20180514,000000,42.4126,42.4284,42.2453,42.2611,19516.962042779,0
+CDC.US,D,20180515,000000,42.3348,42.3348,42.0471,42.1277,39892.44147747,0
+CDC.US,D,20180516,000000,42.3647,42.3746,42.1177,42.296,33279.347274983,0
+CDC.US,D,20180517,000000,42.3647,42.5121,42.3169,42.3936,46965.419850128,0
+CDC.US,D,20180518,000000,42.299,42.299,42.1497,42.1824,37800.872205714,0
+CDC.US,D,20180521,000000,42.1027,42.4644,42.1027,42.4314,85486.241728356,0
+CDC.US,D,20180522,000000,42.5719,42.6296,42.3598,42.3647,70120.286584011,0
+CDC.US,D,20180523,000000,42.1397,42.4644,42.1397,42.4364,41729.969930332,0
+CDC.US,D,20180524,000000,42.4294,42.528,42.2522,42.5121,33584.597903218,0
+CDC.US,D,20180525,000000,42.5719,42.5719,42.3169,42.4076,23740.265142637,0
+CDC.US,D,20180529,000000,42.2343,42.3806,41.9763,42.1675,35092.776994036,0
+CDC.US,D,20180530,000000,42.4742,42.8587,42.2701,42.7551,44839.710705476,0
+CDC.US,D,20180531,000000,42.7362,42.7362,42.2522,42.3448,27954.531217317,0
+CDC.US,D,20180601,000000,42.2063,42.6007,42.2063,42.4126,18535.942754011,0
+CDC.US,D,20180604,000000,42.6783,42.6883,42.4364,42.4932,175818.33717995,0
+CDC.US,D,20180605,000000,42.6883,42.6883,42.4534,42.5719,113854.46787605,0
+CDC.US,D,20180606,000000,42.4036,42.5031,42.298,42.4454,36749.564943339,0
+CDC.US,D,20180607,000000,42.6973,42.8039,42.564,42.7073,41217.871836912,0
+CDC.US,D,20180608,000000,42.7711,42.7959,42.6246,42.7671,41519.106009512,0
+CDC.US,D,20180611,000000,42.8407,42.9463,42.7969,42.8497,31741.044766903,0
+CDC.US,D,20180612,000000,43.0847,43.0847,42.8338,42.9145,55079.664346073,0
+CDC.US,D,20180613,000000,42.9234,42.9623,42.7163,42.7163,46725.436625956,0
+CDC.US,D,20180614,000000,42.8955,42.8955,42.7452,42.8039,56683.234258216,0
+CDC.US,D,20180615,000000,43.001,43.001,42.6873,42.9354,59580.102884722,0
+CDC.US,D,20180618,000000,42.7352,42.9533,42.7352,42.9145,29260.883412494,0
+CDC.US,D,20180619,000000,42.9145,43.011,42.7163,42.9732,38062.945935876,0
+CDC.US,D,20180620,000000,42.8865,43.1406,42.8865,43.0937,25838.863211754,0
+CDC.US,D,20180621,000000,43.252,43.252,42.8249,42.9234,38832.097189917,0
+CDC.US,D,20180622,000000,43.2232,43.2382,43.1046,43.1426,17321.969038431,0
+CDC.US,D,20180625,000000,43.028,43.0619,42.8119,42.9732,14395.981108572,0
+CDC.US,D,20180626,000000,43.1146,43.1615,42.8567,42.9732,36927.293105173,0
+CDC.US,D,20180627,000000,43.2062,43.2412,42.8587,42.8955,22553.402502591,0
+CDC.US,D,20180628,000000,43.1146,43.1146,42.8309,42.9633,35889.039323611,0
+CDC.US,D,20180629,000000,43.1615,43.3058,43.011,43.011,33574.556764131,0
+CDC.US,D,20180702,000000,43.0469,43.0469,42.5987,42.8209,55006.36403074,0
+CDC.US,D,20180703,000000,43.1246,43.2062,42.9055,43.019,27726.597360049,0
+CDC.US,D,20180705,000000,43.2869,43.2869,42.9433,43.2332,38105.11872004,0
+CDC.US,D,20180706,000000,43.3636,43.6215,43.252,43.4941,50866.402385302,0
+CDC.US,D,20180709,000000,43.4751,43.8456,43.3696,43.4075,48933.483111116,0
+CDC.US,D,20180710,000000,43.5479,43.6006,43.4383,43.6006,34382.868460609,0
+CDC.US,D,20180711,000000,43.5379,43.6205,43.3507,43.4005,38513.793080868,0
+CDC.US,D,20180712,000000,43.3357,43.5926,43.3068,43.4483,56560.732361358,0
+CDC.US,D,20180713,000000,43.6295,43.6295,43.4055,43.4851,36069.779827172,0
+CDC.US,D,20180716,000000,43.7182,43.7182,43.2799,43.3636,44184.024323117,0
+CDC.US,D,20180717,000000,43.3925,43.505,43.3725,43.4005,33748.26847033,0
+CDC.US,D,20180718,000000,43.5569,43.5569,43.252,43.4293,55041.508017543,0
+CDC.US,D,20180719,000000,43.1416,43.7092,43.1416,43.6235,57724.500381504,0
+CDC.US,D,20180720,000000,43.6405,43.6405,43.3357,43.4104,44185.028437026,0
+CDC.US,D,20180723,000000,43.4483,43.4711,43.257,43.3437,31673.769135023,0
+CDC.US,D,20180724,000000,43.2889,43.4583,43.2232,43.4144,34383.872574517,0
+CDC.US,D,20180725,000000,43.4005,43.5479,43.3447,43.5479,24185.087604176,0
+CDC.US,D,20180726,000000,43.5648,43.9223,43.5648,43.8656,40595.321213538,0
+CDC.US,D,20180727,000000,43.997,44.0339,43.7431,43.8028,42525.228145998,0
+CDC.US,D,20180730,000000,44.0717,44.0717,43.7938,43.8566,69615.217287951,0
+CDC.US,D,20180731,000000,43.7471,44.1634,43.7471,44.1544,226030.05729679,0
+CDC.US,D,20180801,000000,44.1175,44.1175,43.5846,43.6792,26545.759403454,0
+CDC.US,D,20180802,000000,43.5936,43.8108,43.503,43.8108,63388.7069403,0
+CDC.US,D,20180803,000000,43.9582,44.1444,43.9203,44.1085,52607.535902933,0
+CDC.US,D,20180806,000000,44.1534,44.2689,44.1404,44.2101,31785.225778884,0
+CDC.US,D,20180807,000000,44.1265,44.3107,44.1265,44.249,31401.654265774,0
+CDC.US,D,20180808,000000,44.2381,44.2381,44.0528,44.1882,66121.904999695,0
+CDC.US,D,20180809,000000,44.2301,44.2569,44.1434,44.1931,59519.856050202,0
+CDC.US,D,20180810,000000,43.997,44.1444,43.9811,44.0528,26171.224915523,0
+CDC.US,D,20180813,000000,44.1085,44.1085,43.7818,43.9203,42999.169910889,0
+CDC.US,D,20180814,000000,43.6992,44.248,43.6992,44.2201,109438.37490573,0
+CDC.US,D,20180815,000000,44.1544,44.1544,43.9034,44.0249,53401.790004689,0
+CDC.US,D,20180816,000000,44.0717,44.473,44.0717,44.4422,37512.691513927,0
+CDC.US,D,20180817,000000,44.2838,44.7747,44.2838,44.75,32781.306776283,0
+CDC.US,D,20180820,000000,44.9183,44.9651,44.8256,44.9153,158853.832693,0
+CDC.US,D,20180821,000000,45.1333,45.1333,44.8455,44.9183,46065.733787961,0
+CDC.US,D,20180822,000000,44.8595,44.8645,44.6851,44.6951,53678.925443481,0
+CDC.US,D,20180823,000000,44.6761,44.731,44.6224,44.6801,29771.977392005,0
+CDC.US,D,20180824,000000,44.7967,44.8723,44.6474,44.8475,49747.819491046,0
+CDC.US,D,20180827,000000,45.1034,45.1034,44.8316,44.9371,38123.192770397,0
+CDC.US,D,20180828,000000,45.0944,45.0944,44.7619,44.7619,47282.719845266,0
+CDC.US,D,20180829,000000,44.6214,44.973,44.6214,44.9003,52886.679569542,0
+CDC.US,D,20180830,000000,45.0567,45.0567,44.6701,44.7877,71687.708395442,0
+CDC.US,D,20180831,000000,44.7687,44.8027,44.5358,44.6841,38919.45509997,0
+CDC.US,D,20180904,000000,44.7687,44.8675,44.6035,44.7737,39089.150350535,0
+CDC.US,D,20180905,000000,44.5378,45.1711,44.5378,45.1653,40406.547798708,0
+CDC.US,D,20180906,000000,45.2439,45.2827,45.0387,45.1234,44726.245833798,0
+CDC.US,D,20180907,000000,45.189,45.189,44.8226,44.975,135372.6289388,0
+CDC.US,D,20180910,000000,45.198,45.2737,45.0677,45.1034,57514.640574592,0
+CDC.US,D,20180911,000000,45.0218,45.1134,44.9651,45.0038,60406.488631556,0
+CDC.US,D,20180912,000000,45.1333,45.1643,45.0138,45.1034,45557.652150174,0
+CDC.US,D,20180913,000000,45.3405,45.3405,45.0297,45.1623,49587.161265659,0
+CDC.US,D,20180914,000000,45.3306,45.3306,44.9899,45.2737,68639.218568725,0
+CDC.US,D,20180917,000000,45.4251,45.4251,45.1134,45.1533,37756.691193733,0
+CDC.US,D,20180918,000000,45.3405,45.3405,45.0088,45.208,32200.928937073,0
+CDC.US,D,20180919,000000,45.235,45.235,44.8445,44.9073,377129.11827316,0
+CDC.US,D,20180920,000000,45.2439,45.2439,44.8635,45.0855,63309.381941516,0
+CDC.US,D,20180921,000000,45.198,45.2658,45.0954,45.189,112170.56885121,0
+CDC.US,D,20180924,000000,45.215,45.215,44.6484,44.7041,61865.466140851,0
+CDC.US,D,20180925,000000,44.8346,44.8346,44.3784,44.3784,45261.438547117,0
+CDC.US,D,20180926,000000,44.5258,44.5258,44.1145,44.1145,98011.558625081,0
+CDC.US,D,20180927,000000,44.0598,44.3714,44.0598,44.1235,57338.920640576,0
+CDC.US,D,20180928,000000,44.0697,44.3287,44.0697,44.2589,47065.831240994,0
+CDC.US,D,20181001,000000,44.5358,44.5358,44.1902,44.2818,84756.250916755,0
+CDC.US,D,20181002,000000,44.2361,44.5458,44.2361,44.4591,44423.00343338,0
+CDC.US,D,20181003,000000,44.5925,44.6294,44.2679,44.3287,93982.049509596,0
+CDC.US,D,20181004,000000,44.3665,44.3665,44.1424,44.3007,38150.303845932,0
+CDC.US,D,20181005,000000,44.1802,44.488,44.1802,44.3665,50899.538144288,0
+CDC.US,D,20181008,000000,44.2271,44.6941,44.2271,44.6494,32843.561838621,0
+CDC.US,D,20181009,000000,44.6214,44.6214,44.3257,44.3287,50775.028019613,0
+CDC.US,D,20181010,000000,44.3934,44.4113,43.5986,43.5986,78122.070322186,0
+CDC.US,D,20181011,000000,43.5329,43.8148,42.4244,42.5181,118719.39976354,0
+CDC.US,D,20181012,000000,43.0778,43.0778,42.051,42.543,132977.81726663,0
+CDC.US,D,20181015,000000,42.543,42.7839,42.4364,42.552,66360.884109957,0
+CDC.US,D,20181016,000000,42.6666,43.0679,42.4982,43.0679,79059.912712882,0
+CDC.US,D,20181017,000000,43.1256,43.1913,42.6744,43.1006,87780.642009663,0
+CDC.US,D,20181018,000000,43.1436,43.3098,42.6724,42.8487,30704.799213158,0
+CDC.US,D,20181019,000000,43.1346,43.255,42.9204,43.0778,78061.823487665,0
+CDC.US,D,20181022,000000,43.012,43.0748,42.6246,42.6556,41689.805373986,0
+CDC.US,D,20181023,000000,42.3568,42.5937,41.9813,42.3766,64962.153435183,0
+CDC.US,D,20181024,000000,42.4772,42.4772,41.9873,42.0201,69418.410961852,0
+CDC.US,D,20181025,000000,42.0938,42.2611,41.791,42.0291,48471.590713129,0
+CDC.US,D,20181026,000000,41.8767,41.8767,41.1935,41.3987,68957.522677773,0
+CDC.US,D,20181029,000000,41.799,42.1844,41.5142,41.7632,38578.056371023,0
+CDC.US,D,20181030,000000,41.8478,42.4234,41.832,42.4155,47229.501808106,0
+CDC.US,D,20181031,000000,42.4314,42.6087,42.2343,42.2661,52383.618501299,0
+CDC.US,D,20181101,000000,42.3966,42.7143,42.3667,42.6366,258689.86629013,0
+CDC.US,D,20181102,000000,42.7681,42.8299,42.1387,42.4145,42526.232259907,0
+CDC.US,D,20181105,000000,42.5151,42.9742,42.5151,42.9155,83904.762322204,0
+CDC.US,D,20181106,000000,42.9344,43.2472,42.8607,43.2472,32812.434307452,0
+CDC.US,D,20181107,000000,43.5807,43.7351,43.1256,43.7261,256171.54860719,0
+CDC.US,D,20181108,000000,43.6465,43.76,43.502,43.6615,47083.90529135,0
+CDC.US,D,20181109,000000,43.5349,43.7908,43.4711,43.7052,35864.940589802,0
+CDC.US,D,20181112,000000,43.4343,43.8626,43.3735,43.3735,74684.988412815,0
+CDC.US,D,20181113,000000,43.4711,43.6962,43.264,43.4055,56179.169076064,0
+CDC.US,D,20181114,000000,43.6575,43.6575,42.9772,43.0768,49024.857476806,0
+CDC.US,D,20181115,000000,43.0768,43.4513,42.7163,43.3009,46967.428077945,0
+CDC.US,D,20181116,000000,43.3487,43.6575,43.3487,43.5896,48602.125521256,0
+CDC.US,D,20181119,000000,43.5439,43.6982,43.264,43.4931,26110.978081002,0
+CDC.US,D,20181120,000000,43.1246,43.264,42.7859,42.9145,109911.3125567,0
+CDC.US,D,20181121,000000,42.8855,43.1843,42.8189,42.8387,26487.520796752,0
+CDC.US,D,20181123,000000,42.4304,42.9045,42.4304,42.6833,27091.99736977,0
+CDC.US,D,20181126,000000,42.9822,43.2362,42.9543,43.2122,48746.717924104,0
+CDC.US,D,20181127,000000,43.1525,43.3208,43.0469,43.3208,54019.320058519,0
+CDC.US,D,20181128,000000,43.4433,43.6792,43.0519,43.6732,70849.273281704,0
+CDC.US,D,20181129,000000,43.6575,43.8008,43.4463,43.6385,67886.133137225,0
+CDC.US,D,20181130,000000,43.6575,44.0149,43.6285,43.9502,54419.961508078,0
+CDC.US,D,20181203,000000,44.5138,44.5138,43.8526,44.2569,104900.78415246,0
+CDC.US,D,20181204,000000,44.3057,44.3057,43.2472,43.2819,151581.03565252,0
+CDC.US,D,20181206,000000,43.0946,43.0946,42.1507,43.0768,175642.61724593,0
+CDC.US,D,20181207,000000,43.0857,43.3357,42.4902,42.6536,104837.52497621,0
+CDC.US,D,20181210,000000,42.5937,42.5937,41.6944,42.4304,58942.490552719,0
+CDC.US,D,20181211,000000,42.6137,42.8289,42.2153,42.3736,301664.93746721,0
+CDC.US,D,20181212,000000,42.7661,42.8189,42.4554,42.4554,56722.394700653,0
+CDC.US,D,20181213,000000,42.7312,42.7312,42.3358,42.4852,45113.833802543,0
+CDC.US,D,20181214,000000,41.9972,42.4096,41.9793,42.0908,39610.285469134,0
+CDC.US,D,20181217,000000,42.0361,42.0361,40.9256,40.9894,216996.04446051,0
+CDC.US,D,20181218,000000,41.0252,41.4265,40.6796,40.8778,160296.74437976,0
+CDC.US,D,20181219,000000,40.8579,41.9165,40.3022,40.4346,131508.79861824,0
+CDC.US,D,20181220,000000,40.4546,40.5293,39.6996,40.084,157116.71563101,0
+CDC.US,D,20181221,000000,40.1319,40.8758,39.618,39.6877,222117.02539472,0
+CDC.US,D,20181224,000000,39.618,39.618,38.4199,38.4199,53177.872603056,0
+CDC.US,D,20181226,000000,38.6838,39.7436,38.1002,39.7436,127369.84108671,0
+CDC.US,D,20181227,000000,39.3839,39.9187,38.7884,39.7873,192193.4268025,0
+CDC.US,D,20181228,000000,40.1796,40.333,39.7624,39.8959,275216.5771129,0
+CDC.US,D,20181231,000000,39.9696,40.093,39.7236,39.9994,294957.45655731,0
+CDC.US,D,20190102,000000,39.8192,40.1579,39.4866,39.9994,390141.43041558,0
+CDC.US,D,20190103,000000,39.8292,40.0672,39.8292,39.9596,59868.283576511,0
+CDC.US,D,20190104,000000,39.8471,40.2026,39.8471,40.1609,196464.92736997,0
+CDC.US,D,20190107,000000,40.112,40.2932,40.112,40.1886,84629.732564263,0
+CDC.US,D,20190108,000000,40.368,40.368,40.2235,40.3112,108408.15403543,0
+CDC.US,D,20190109,000000,40.4446,40.4446,40.3022,40.3301,64209.068003682,0
+CDC.US,D,20190110,000000,40.3778,40.4546,40.2812,40.4506,161295.83771889,0
+CDC.US,D,20190111,000000,40.4446,40.4446,40.368,40.4227,36442.306087287,0
+CDC.US,D,20190114,000000,40.3778,40.4048,40.3301,40.3868,102500.95191073,0
+CDC.US,D,20190115,000000,40.4446,40.4636,40.3778,40.4346,421537.0599979,0
+CDC.US,D,20190116,000000,40.339,40.5063,40.339,40.4456,83026.162652119,0
+CDC.US,D,20190117,000000,40.2624,40.583,40.2624,40.5402,1783144.639455,0
+CDC.US,D,20190118,000000,40.6985,40.7075,40.585,40.6707,504263.99670524,0
+CDC.US,D,20190122,000000,40.5949,40.6518,40.5342,40.5949,114287.24097068,0
+CDC.US,D,20190123,000000,40.5392,40.6806,40.5392,40.6239,81835.283556439,0
+CDC.US,D,20190124,000000,40.5482,40.6608,40.5392,40.6608,97752.497236645,0
+CDC.US,D,20190125,000000,40.7533,40.7533,40.5949,40.6428,107196.18854767,0
+CDC.US,D,20190128,000000,40.5193,40.6508,40.5193,40.6249,95032.352658063,0
+CDC.US,D,20190129,000000,40.5392,40.6886,40.5392,40.6806,112070.15746034,0
+CDC.US,D,20190130,000000,40.6608,40.7633,40.6428,40.7075,44436.056914193,0
+CDC.US,D,20190131,000000,40.7434,40.8749,40.7205,40.8589,57236.501021892,0
+CDC.US,D,20190201,000000,40.9346,40.9346,40.8211,40.8579,70701.668537129,0
+CDC.US,D,20190204,000000,40.6806,40.9456,40.5761,40.9346,170128.02365952,0
+CDC.US,D,20190205,000000,41.0072,41.0252,40.8669,40.9774,121048.94403164,0
+CDC.US,D,20190206,000000,41.0462,41.0462,40.8918,40.9565,90868.292278817,0
+CDC.US,D,20190207,000000,40.9156,40.9286,40.5801,40.8958,44718.212922528,0
+CDC.US,D,20190208,000000,40.7832,40.9525,40.6239,40.9525,68519.729013594,0
+CDC.US,D,20190211,000000,40.8858,40.9984,40.8191,40.9725,80370.281363694,0
+CDC.US,D,20190212,000000,41.2194,41.4335,41.2144,41.3679,61780.116458614,0
+CDC.US,D,20190213,000000,41.5002,41.5681,41.3061,41.4535,84476.103136237,0
+CDC.US,D,20190214,000000,41.2294,41.4725,41.1508,41.2971,96541.535862791,0
+CDC.US,D,20190215,000000,41.4813,41.6547,41.4435,41.5878,80308.026301356,0
+CDC.US,D,20190219,000000,41.4335,41.9195,41.4067,41.8339,69029.818879197,0
+CDC.US,D,20190220,000000,41.7831,42.2123,41.7831,42.1626,78802.859552263,0
+CDC.US,D,20190221,000000,42.0041,42.1725,41.9853,42.1536,62396.642398537,0
+CDC.US,D,20190222,000000,42.0141,42.2681,42.0141,42.2681,86685.153735306,0
+CDC.US,D,20190225,000000,42.3348,42.4344,42.1566,42.1924,36698.355133997,0
+CDC.US,D,20190226,000000,42.1626,42.288,42.1347,42.1347,43921.950592955,0
+CDC.US,D,20190227,000000,42.0958,42.1764,42.0181,42.1137,46716.399600778,0
+CDC.US,D,20190228,000000,42.1067,42.2373,41.9953,42.1347,77294.680461443,0
+CDC.US,D,20190301,000000,42.2213,42.3776,42.0241,42.2581,58444.450054019,0
+CDC.US,D,20190304,000000,42.3946,42.3946,41.811,42.1536,60117.30382586,0
+CDC.US,D,20190305,000000,42.1536,42.2123,42.0441,42.1267,92595.368201726,0
+CDC.US,D,20190306,000000,42.061,42.297,41.8996,41.9953,47846.027748029,0
+CDC.US,D,20190307,000000,41.9564,41.9793,41.6058,41.7373,62154.650946547,0
+CDC.US,D,20190308,000000,41.6248,41.6894,41.4545,41.6894,45670.112907946,0
+CDC.US,D,20190311,000000,41.81,42.07,41.7831,42.061,105879.7952134,0
+CDC.US,D,20190312,000000,42.061,42.2581,42.061,42.1636,56642.06558796,0
+CDC.US,D,20190313,000000,42.2691,42.3727,42.1834,42.2691,59358.193710907,0
+CDC.US,D,20190314,000000,42.2502,42.3558,42.1457,42.2502,63291.30789116,0
+CDC.US,D,20190315,000000,42.4056,42.524,42.298,42.3756,46448.301187162,0
+CDC.US,D,20190318,000000,42.3558,42.571,42.3558,42.571,28056.950836,0
+CDC.US,D,20190319,000000,42.7183,42.7183,42.2133,42.2133,71568.21884031,0
+CDC.US,D,20190320,000000,42.2413,42.284,41.9016,41.9096,60292.019645969,0
+CDC.US,D,20190321,000000,41.791,42.4155,41.791,42.289,32210.97007616,0
+CDC.US,D,20190322,000000,42.1934,42.1934,41.6248,41.7373,46033.602142884,0
+CDC.US,D,20190325,000000,41.6984,41.9106,41.5661,41.6984,23650.899004766,0
+CDC.US,D,20190326,000000,42.2133,42.2413,41.8797,42.2133,38363.175994568,0
+CDC.US,D,20190327,000000,42.2034,42.2353,41.8996,42.0789,57365.027602201,0
+CDC.US,D,20190328,000000,42.0888,42.2363,41.9056,42.1267,54357.706445741,0
+CDC.US,D,20190329,000000,42.2413,42.3159,42.1546,42.3159,21356.498723459,0
+CDC.US,D,20190401,000000,42.4703,42.7919,42.4414,42.774,46038.622712426,0
+CDC.US,D,20190402,000000,42.8467,42.8557,42.6793,42.7382,37292.790567929,0
+CDC.US,D,20190403,000000,42.8846,42.9583,42.7651,42.8089,55773.507056963,0
+CDC.US,D,20190404,000000,42.8089,43.015,42.8089,43.015,32576.467538916,0
+CDC.US,D,20190405,000000,42.9334,43.2809,42.9334,43.268,78162.234878533,0
+CDC.US,D,20190408,000000,43.1446,43.2829,43.1446,43.2769,70215.677405334,0
+CDC.US,D,20190409,000000,43.0867,43.1056,42.8955,42.9533,53557.427660532,0
+CDC.US,D,20190410,000000,42.9732,43.1733,42.9433,43.1356,52416.754260286,0
+CDC.US,D,20190411,000000,43.1356,43.3377,43.1166,43.2392,50395.472962136,0
+CDC.US,D,20190412,000000,43.2949,43.5549,43.2949,43.4682,67177.228717704,0
+CDC.US,D,20190415,000000,43.4761,43.5886,43.3715,43.3995,27593.050210196,0
+CDC.US,D,20190416,000000,43.4682,43.5419,43.3487,43.5329,60308.085468507,0
+CDC.US,D,20190417,000000,43.6185,43.6185,43.4602,43.4861,63038.271186175,0
+CDC.US,D,20190418,000000,43.4861,43.5209,43.3626,43.3745,71121.388150952,0
+CDC.US,D,20190422,000000,43.3048,43.3815,43.1713,43.2282,38671.43896453,0
+CDC.US,D,20190423,000000,43.2859,43.4861,43.1883,43.4593,84186.918330541,0
+CDC.US,D,20190424,000000,43.4193,43.5329,43.3357,43.4193,210707.27905052,0
+CDC.US,D,20190425,000000,43.258,43.3815,43.0589,43.1983,59792.97503336,0
+CDC.US,D,20190426,000000,43.2382,43.4293,43.2382,43.4293,40630.465200341,0
+CDC.US,D,20190429,000000,43.4593,43.5737,43.4094,43.4951,31788.23812061,0
+CDC.US,D,20190430,000000,43.4682,43.6962,43.3347,43.6862,40900.571841773,0
+CDC.US,D,20190501,000000,43.7451,43.7451,43.263,43.263,29845.277707338,0
+CDC.US,D,20190502,000000,43.1793,43.3725,42.9961,43.1883,36877.08740974,0
+CDC.US,D,20190503,000000,43.3148,43.6185,43.3148,43.5996,36555.770958966,0
+CDC.US,D,20190506,000000,42.9613,43.3995,42.9613,43.3048,23763.359762536,0
+CDC.US,D,20190507,000000,42.9812,42.9812,42.5967,42.8249,40337.26393901,0
+CDC.US,D,20190508,000000,42.7551,42.7979,42.5867,42.5867,37012.642787411,0
+CDC.US,D,20190509,000000,42.4016,42.53,42.1017,42.4852,77783.683934964,0
+CDC.US,D,20190510,000000,42.4016,42.8069,42.0938,42.8069,31013.062183119,0
+CDC.US,D,20190513,000000,42.303,42.3099,41.804,42.0091,45367.874621437,0
+CDC.US,D,20190514,000000,42.1117,42.4912,42.1117,42.2273,52610.548244658,0
+CDC.US,D,20190515,000000,42.068,42.4204,41.9992,42.295,29948.701439931,0
+CDC.US,D,20190516,000000,42.3618,42.7223,42.3618,42.543,29270.924551581,0
+CDC.US,D,20190517,000000,42.285,42.6963,42.275,42.4614,26094.912258463,0
+CDC.US,D,20190520,000000,42.2463,42.5091,42.2163,42.3618,59253.765864406,0
+CDC.US,D,20190521,000000,42.4852,42.7452,42.303,42.6566,83306.310432638,0
+CDC.US,D,20190522,000000,42.5051,42.563,42.4204,42.4762,53534.333040632,0
+CDC.US,D,20190523,000000,42.1596,42.2143,41.9305,42.1507,31928.814067824,0
+CDC.US,D,20190524,000000,42.285,42.3916,42.1854,42.285,137254.33840364,0
+CDC.US,D,20190528,000000,42.2552,42.2601,41.6657,41.6657,35584.792809284,0
+CDC.US,D,20190529,000000,41.4803,41.5621,41.2841,41.4325,121822.11174133,0
+CDC.US,D,20190530,000000,41.4425,41.6357,41.2553,41.3379,69085.045144174,0
+CDC.US,D,20190531,000000,40.9097,40.9894,40.8151,40.8709,30684.716934984,0
+CDC.US,D,20190603,000000,40.9565,41.5291,40.9565,41.5192,162421.4494105,0
+CDC.US,D,20190604,000000,41.7582,42.285,41.7582,42.285,48000.661289964,0
+CDC.US,D,20190605,000000,42.4106,42.5818,42.275,42.533,55783.54819605,0
+CDC.US,D,20190606,000000,42.5768,42.8457,42.5101,42.8457,43238.149021152,0
+CDC.US,D,20190607,000000,43.0479,43.1684,42.8407,42.8457,50868.41061312,0
+CDC.US,D,20190610,000000,42.9722,43.0559,42.8079,42.8647,38257.744034159,0
+CDC.US,D,20190611,000000,43.021,43.1356,42.8129,42.8855,51115.422634652,0
+CDC.US,D,20190612,000000,42.8357,42.9971,42.8357,42.8846,29485.804928036,0
+CDC.US,D,20190613,000000,43.001,43.1833,43.001,43.1276,44675.036024456,0
+CDC.US,D,20190614,000000,43.1366,43.2979,43.039,43.2102,52731.041913699,0
+CDC.US,D,20190617,000000,43.1723,43.1723,42.9852,43.001,31963.958054628,0
+CDC.US,D,20190618,000000,43.1903,43.4323,43.1545,43.2779,42634.676562042,0
+CDC.US,D,20190619,000000,43.3656,43.4841,43.2879,43.4124,66288.587908534,0
+CDC.US,D,20190620,000000,43.7391,43.8436,43.4891,43.8436,119398.1807658,0
+CDC.US,D,20190621,000000,43.759,43.9512,43.7102,43.8337,86858.865441506,0
+CDC.US,D,20190624,000000,43.8337,43.8626,43.6225,43.6225,51061.200483584,0
+CDC.US,D,20190625,000000,43.6225,43.6225,43.4223,43.4323,31136.568193886,0
+CDC.US,D,20190626,000000,43.4423,43.4652,43.1545,43.1545,32710.014688767,0
+CDC.US,D,20190627,000000,43.2302,43.3178,43.1456,43.269,30410.593837918,0
+CDC.US,D,20190628,000000,43.4423,43.6605,43.3078,43.6255,80930.57692473,0
+CDC.US,D,20190701,000000,43.988,44.0458,43.6505,43.8725,144935.80980496,0
+CDC.US,D,20190702,000000,43.8914,43.9492,43.7291,43.9104,56794.690902078,0
+CDC.US,D,20190703,000000,44.0458,44.3784,44.0458,44.3605,11924.85677934,0
+CDC.US,D,20190705,000000,44.1414,44.3307,43.9492,44.3107,16567.879493022,0
+CDC.US,D,20190708,000000,44.1902,44.3307,44.0658,44.1514,34739.328898186,0
+CDC.US,D,20190709,000000,43.9492,44.0856,43.9392,44.0558,55620.881742846,0
+CDC.US,D,20190710,000000,44.2559,44.2559,44.0069,44.0358,37220.494366504,0
+CDC.US,D,20190711,000000,44.0558,44.0945,43.8606,44.0945,45727.347400739,0
+CDC.US,D,20190712,000000,44.1225,44.3505,44.1225,44.3107,28630.29987785,0
+CDC.US,D,20190715,000000,44.3107,44.3257,44.1802,44.2718,49392.363167378,0
+CDC.US,D,20190716,000000,44.246,44.3585,44.1822,44.2519,38482.665549701,0
+CDC.US,D,20190717,000000,44.2271,44.2271,43.9482,43.9572,58719.577264995,0
+CDC.US,D,20190718,000000,43.9482,44.1902,43.8317,44.1902,65682.103107698,0
+CDC.US,D,20190719,000000,44.1802,44.3027,43.9771,43.9771,40045.066791587,0
+CDC.US,D,20190722,000000,44.0249,44.0249,43.7082,43.7948,32105.53811575,0
+CDC.US,D,20190723,000000,43.9193,44.1802,43.9193,44.1802,43080.503137491,0
+CDC.US,D,20190724,000000,44.1225,44.496,44.1225,44.4571,86357.812601081,0
+CDC.US,D,20190725,000000,44.4083,44.469,44.246,44.3505,57233.488680166,0
+CDC.US,D,20190726,000000,44.3605,44.6304,44.3107,44.5826,205889.54051673,0
+CDC.US,D,20190729,000000,44.5736,44.5945,44.486,44.5338,66398.036324578,0
+CDC.US,D,20190730,000000,44.4192,44.5128,44.4083,44.496,19946.72279569,0
+CDC.US,D,20190731,000000,44.5039,44.5498,43.9572,44.0747,77263.552930274,0
+CDC.US,D,20190801,000000,44.0747,44.4083,43.5807,43.5906,60552.085148314,0
+CDC.US,D,20190802,000000,43.5609,43.5609,43.2749,43.3427,40922.662347763,0
+CDC.US,D,20190805,000000,42.9772,42.9772,42.1576,42.295,37849.069673331,0
+CDC.US,D,20190806,000000,42.4972,42.7282,42.1497,42.6793,40153.511093723,0
+CDC.US,D,20190807,000000,42.304,42.6456,41.8807,42.5798,47064.827127086,0
+CDC.US,D,20190808,000000,43.2749,43.2749,42.6596,43.2749,28426.46475439,0
+CDC.US,D,20190809,000000,43.0738,43.2462,42.7641,42.9473,36940.346585986,0
+CDC.US,D,20190812,000000,42.7282,42.7482,42.3936,42.4474,39897.462047014,0
+CDC.US,D,20190813,000000,42.3428,43.1605,42.3428,42.8597,40401.527229165,0
+CDC.US,D,20190814,000000,42.294,42.3627,41.7254,41.7254,35856.907678534,0
+CDC.US,D,20190815,000000,41.7532,41.9464,41.5601,41.801,44463.167989726,0
+CDC.US,D,20190816,000000,41.9763,42.519,41.9763,42.4384,34626.868140415,0
+CDC.US,D,20190819,000000,42.8309,42.9961,42.8199,42.8687,45806.672399525,0
+CDC.US,D,20190820,000000,42.7939,42.7939,42.5161,42.525,23105.665152359,0
+CDC.US,D,20190821,000000,42.7671,42.8687,42.6893,42.8507,36401.137417031,0
+CDC.US,D,20190822,000000,42.9573,43.1006,42.7452,42.9075,41720.932905155,0
+CDC.US,D,20190823,000000,42.7671,42.8885,41.7194,41.8897,58714.556695451,0
+CDC.US,D,20190826,000000,42.1864,42.2453,42.0161,42.2453,23296.446795005,0
+CDC.US,D,20190827,000000,42.3727,42.4384,41.9664,42.0061,43908.897112142,0
+CDC.US,D,20190828,000000,41.9285,42.4116,41.9285,42.3627,50087.209992176,0
+CDC.US,D,20190829,000000,42.7093,42.8597,42.6197,42.8407,22753.221170416,0
+CDC.US,D,20190830,000000,43.0639,43.2162,42.9075,42.9673,56757.538687457,0
+CDC.US,D,20190903,000000,42.6793,42.8209,42.5171,42.8019,36776.676018873,0
+CDC.US,D,20190904,000000,43.1136,43.2959,43.032,43.2859,22489.139212436,0
+CDC.US,D,20190905,000000,43.6016,43.8745,43.5946,43.7192,35021.484906522,0
+CDC.US,D,20190906,000000,43.7958,43.8814,43.7291,43.8048,143573.22723089,0
+CDC.US,D,20190909,000000,43.8426,44.2001,43.8426,44.1812,28653.394497749,0
+CDC.US,D,20190910,000000,44.2091,44.5766,44.2091,44.5667,28066.991975087,0
+CDC.US,D,20190911,000000,44.5468,44.9601,44.475,44.9591,29485.804928036,0
+CDC.US,D,20190912,000000,45.0188,45.1841,44.8555,45.0108,25255.473030817,0
+CDC.US,D,20190913,000000,45.1044,45.2807,44.9431,44.9651,28174.432163314,0
+CDC.US,D,20190916,000000,44.8753,44.9351,44.7678,44.9133,56451.283945313,0
+CDC.US,D,20190917,000000,44.8167,44.9033,44.7011,44.8555,44667.003113186,0
+CDC.US,D,20190918,000000,44.7678,44.9421,44.6524,44.9133,31722.970716547,0
+CDC.US,D,20190919,000000,44.8943,45.0397,44.7579,44.7678,33521.338726972,0
+CDC.US,D,20190920,000000,44.9331,44.9819,44.725,44.733,25489.431571536,0
+CDC.US,D,20190923,000000,44.479,44.8713,44.479,44.7877,27892.276154979,0
+CDC.US,D,20190924,000000,44.8555,44.8853,44.3724,44.469,49350.190383213,0
+CDC.US,D,20190925,000000,44.4392,44.8167,44.4392,44.7678,110705.56665846,0
+CDC.US,D,20190926,000000,44.7579,44.8067,44.5108,44.729,49745.811263229,0
+CDC.US,D,20190927,000000,44.8266,45.0088,44.6334,44.745,13677.035549966,0
+CDC.US,D,20190930,000000,44.8365,44.9919,44.8365,44.8943,36625.054818664,0
+CDC.US,D,20191001,000000,44.9919,45.0944,44.1394,44.1614,44054.493628899,0
+CDC.US,D,20191002,000000,43.8008,43.8008,43.2032,43.3407,36191.27761012,0
+CDC.US,D,20191003,000000,43.3118,43.4941,42.7889,43.4941,38577.052257114,0
+CDC.US,D,20191004,000000,43.5139,43.8904,43.4373,43.8904,21133.585435735,0
+CDC.US,D,20191007,000000,43.7082,44.1005,43.7082,43.7758,26603.998010159,0
+CDC.US,D,20191008,000000,43.4183,43.4183,42.9244,42.9244,53321.460891995,0
+CDC.US,D,20191009,000000,43.1396,43.3965,43.1216,43.1933,57108.978555491,0
+CDC.US,D,20191010,000000,43.1833,43.7192,43.1833,43.5896,35333.764332117,0
+CDC.US,D,20191011,000000,44.0069,44.5696,44.0069,44.2569,37501.646260931,0
+CDC.US,D,20191014,000000,44.1325,44.2251,44.0777,44.1365,18668.485789955,0
+CDC.US,D,20191015,000000,44.2091,44.6444,44.2041,44.48,26417.232823145,0
+CDC.US,D,20191016,000000,44.48,44.5776,44.3027,44.3317,32913.849812227,0
+CDC.US,D,20191017,000000,44.4113,44.5587,44.3227,44.4402,23846.701216956,0
+CDC.US,D,20191018,000000,44.3327,44.6821,44.3327,44.6264,34982.324464083,0
+CDC.US,D,20191021,000000,44.741,45.0028,44.741,44.9949,12752.246640083,0
+CDC.US,D,20191022,000000,44.9461,45.4271,44.9261,45.236,18221.655100597,0
+CDC.US,D,20191023,000000,45.0984,45.4401,45.0984,45.4401,26826.911297882,0
+CDC.US,D,20191024,000000,45.5257,45.5546,45.1304,45.3156,23161.895531244,0
+CDC.US,D,20191025,000000,45.2459,45.5944,45.2459,45.5377,25742.468276521,0
+CDC.US,D,20191028,000000,45.8554,45.8554,45.6243,45.6243,53568.472913527,0
+CDC.US,D,20191029,000000,45.5646,45.8116,45.5646,45.7209,51445.776110603,0
+CDC.US,D,20191030,000000,45.7597,45.7597,45.3723,45.5546,47477.517943548,0
+CDC.US,D,20191031,000000,45.45,45.45,45.0218,45.2,30586.313771935,0
+CDC.US,D,20191101,000000,45.4869,45.8653,45.4869,45.8574,32734.113422576,0
+CDC.US,D,20191104,000000,46.0705,46.3901,46.0705,46.3901,32021.192547422,0
+CDC.US,D,20191105,000000,46.3593,46.6799,46.3593,46.5545,21828.432260533,0
+CDC.US,D,20191106,000000,46.5156,46.6312,46.4011,46.5206,16085.904816861,0
+CDC.US,D,20191107,000000,46.8443,46.9667,46.6012,46.6112,58289.816512085,0
+CDC.US,D,20191108,000000,46.5356,46.7655,46.4668,46.7655,19606.32818065,0
+CDC.US,D,20191111,000000,46.5824,46.6212,46.5176,46.5236,15867.007984772,0
+CDC.US,D,20191112,000000,46.6112,46.6601,46.3862,46.4489,84067.428775408,0
+CDC.US,D,20191113,000000,46.2567,46.4469,46.2159,46.3295,32874.68936979,0
+CDC.US,D,20191114,000000,46.2726,46.3792,46.2338,46.3195,27006.647687533,0
+CDC.US,D,20191115,000000,46.4081,46.5545,46.3762,46.5455,22964.085091236,0
+CDC.US,D,20191118,000000,46.4768,46.5585,46.3832,46.5056,18506.82345066,0
+CDC.US,D,20191119,000000,46.4768,46.4798,46.2139,46.2895,19784.056342485,0
+CDC.US,D,20191120,000000,46.1849,46.2239,45.9022,46.0973,42584.470866609,0
+CDC.US,D,20191121,000000,46.0744,46.1173,45.925,46.0616,20743.989239171,0
+CDC.US,D,20191122,000000,46.1362,46.3195,46.1362,46.2855,23234.191732668,0
+CDC.US,D,20191125,000000,46.4181,46.5903,46.3265,46.5585,17391.25289813,0
+CDC.US,D,20191126,000000,46.5356,46.5545,46.3991,46.4997,44252.304068907,0
+CDC.US,D,20191127,000000,46.6112,46.6929,46.5056,46.6929,56013.490281134,0
+CDC.US,D,20191129,000000,46.5724,46.6122,46.4668,46.4668,9681.6663073766,0
+CDC.US,D,20191202,000000,46.6112,46.6112,46.2438,46.2458,19262.921223886,0
+CDC.US,D,20191203,000000,45.8265,45.8464,45.6153,45.8275,31849.489069039,0
+CDC.US,D,20191204,000000,45.9908,46.3005,45.9908,46.1849,15149.066540074,0
+CDC.US,D,20191205,000000,46.2438,46.3195,46.1562,46.2955,19292.040527238,0
+CDC.US,D,20191206,000000,46.5256,46.8701,46.5256,46.7498,24973.317022481,0
+CDC.US,D,20191209,000000,46.67,46.7855,46.6432,46.6799,11421.795711098,0
+CDC.US,D,20191210,000000,46.5366,46.7198,46.5366,46.5674,18560.041487819,0
+CDC.US,D,20191211,000000,46.5635,46.6999,46.5356,46.6212,23608.726220602,0
+CDC.US,D,20191212,000000,46.67,47.3283,46.67,47.3084,67051.714479121,0
+CDC.US,D,20191213,000000,47.2894,47.417,47.0295,47.1052,21621.584795347,0
+CDC.US,D,20191216,000000,47.2984,47.5325,47.2984,47.413,29154.447338175,0
+CDC.US,D,20191217,000000,47.387,47.661,47.387,47.5833,33468.120689812,0
+CDC.US,D,20191218,000000,47.6071,47.65,47.5245,47.6121,45932.186638108,0
+CDC.US,D,20191219,000000,47.646,47.6947,47.5883,47.6251,56113.901672002,0
+CDC.US,D,20191220,000000,47.7734,47.9866,47.7734,47.901,56455.300400949,0
+CDC.US,D,20191223,000000,48.0065,48.0065,47.7744,47.88,19125.357618398,0
+CDC.US,D,20191224,000000,47.9478,47.9478,47.7595,47.7844,5557.7704844773,0
+CDC.US,D,20191226,000000,47.8501,47.9228,47.7744,47.8571,20000.944946757,0
+CDC.US,D,20191227,000000,47.9288,47.9288,47.7526,47.8063,31694.855527105,0
+CDC.US,D,20191230,000000,47.9,47.9,47.656,47.6728,20812.268984961,0
+CDC.US,D,20191231,000000,47.6071,47.9,47.6071,47.8501,34967.262755454,0
+CDC.US,D,20200102,000000,48.0832,48.0832,47.6171,47.8333,25480.394546358,0
+CDC.US,D,20200103,000000,47.4827,47.6041,47.39,47.4628,31236.979584752,0
+CDC.US,D,20200106,000000,47.2556,47.413,47.1938,47.413,24692.165128055,0
+CDC.US,D,20200107,000000,47.2944,47.3532,47.1201,47.2645,48946.536591928,0
+CDC.US,D,20200108,000000,47.2287,47.5105,47.17,47.3343,138444.21338541,0
+CDC.US,D,20200109,000000,47.4538,47.4976,47.2954,47.4956,81190.642427075,0
+CDC.US,D,20200110,000000,47.5205,47.5891,47.2794,47.3244,18350.181680908,0
+CDC.US,D,20200113,000000,47.3741,47.6171,47.3741,47.5703,14899.042176815,0
+CDC.US,D,20200114,000000,47.5753,47.7634,47.5703,47.6758,92540.14193675,0
+CDC.US,D,20200115,000000,47.6371,47.8173,47.5404,47.6261,29005.838479692,0
+CDC.US,D,20200116,000000,47.8233,48.0613,47.8233,48.0613,48838.092289792,0
+CDC.US,D,20200117,000000,48.2436,48.2436,48.0274,48.2087,29796.076125814,0
+CDC.US,D,20200121,000000,48.0074,48.0324,47.8482,47.871,23014.29078667,0
+CDC.US,D,20200122,000000,47.9587,48.0593,47.8233,47.867,25104.855944517,0
+CDC.US,D,20200123,000000,47.642,48.0214,47.4538,48.0114,75428.032705229,0
+CDC.US,D,20200124,000000,47.871,47.871,47.2556,47.4787,22898.817687172,0
+CDC.US,D,20200127,000000,46.7775,46.9429,46.7278,46.7388,34886.93364276,0
+CDC.US,D,20200128,000000,46.92,47.2228,46.92,47.0912,98268.6117857,0
+CDC.US,D,20200129,000000,47.2655,47.2655,46.92,46.92,146811.49458634,0
+CDC.US,D,20200130,000000,46.6322,47.1002,46.43,47.1002,42895.746178296,0
+CDC.US,D,20200131,000000,46.8761,46.8761,46.1053,46.2796,37188.362721427,0
+CDC.US,D,20200203,000000,46.4469,46.7408,46.3991,46.4658,54226.167523706,0
+CDC.US,D,20200204,000000,47.0325,47.2088,46.8951,46.9081,53065.411845284,0
+CDC.US,D,20200205,000000,47.384,47.7546,47.384,47.7347,30208.766942276,0
+CDC.US,D,20200206,000000,47.9686,47.9686,47.657,47.657,33693.042205353,0
+CDC.US,D,20200207,000000,47.4239,47.4727,47.2088,47.2944,20678.721835108,0
+CDC.US,D,20200210,000000,47.2088,47.4249,47.2088,47.4249,35980.4136893,0
+CDC.US,D,20200211,000000,47.6271,47.881,47.6271,47.7157,39443.602560295,0
+CDC.US,D,20200212,000000,47.9607,48.0961,47.8363,47.9219,85435.031919014,0
+CDC.US,D,20200213,000000,47.8343,47.865,47.5743,47.7944,35815.739008278,0
+CDC.US,D,20200214,000000,47.7854,47.9209,47.5584,47.6758,40041.050335953,0
+CDC.US,D,20200218,000000,47.5713,47.652,47.2387,47.4448,56239.415910584,0
+CDC.US,D,20200219,000000,47.4936,47.6091,47.4747,47.5374,32471.035578505,0
+CDC.US,D,20200220,000000,47.395,47.7754,47.3651,47.6699,43360.650918009,0
+CDC.US,D,20200221,000000,47.3154,47.4438,47.2566,47.2894,46190.243912635,0
+CDC.US,D,20200224,000000,46.2119,46.2885,45.8394,45.9828,46952.366369314,0
+CDC.US,D,20200225,000000,46.1332,46.1332,44.3714,44.484,70643.429930427,0
+CDC.US,D,20200226,000000,44.8326,44.9899,43.985,43.985,83717.997135193,0
+CDC.US,D,20200227,000000,43.2172,43.8696,42.1705,42.1705,94470.04886921,0
+CDC.US,D,20200228,000000,40.8619,41.317,40.2743,41.0939,579777.37909271,0
+CDC.US,D,20200302,000000,41.4265,42.9842,41.1716,42.9842,1001220.0523832,0
+CDC.US,D,20200303,000000,42.9264,43.2012,42.6823,42.78,92646.578011067,0
+CDC.US,D,20200304,000000,43.003,43.1026,42.8159,43.0728,37493.613349662,0
+CDC.US,D,20200305,000000,42.8259,42.9324,42.6606,42.7651,124125.54904781,0
+CDC.US,D,20200306,000000,42.4464,42.6197,42.3388,42.4544,42075.385114915,0
+CDC.US,D,20200309,000000,41.6058,41.9076,40.3281,41.576,54587.648530826,0
+CDC.US,D,20200310,000000,41.9564,41.9564,41.4265,41.9175,74653.860881647,0
+CDC.US,D,20200311,000000,41.3679,41.4863,41.1736,41.2513,125111.58890611,0
+CDC.US,D,20200312,000000,40.5303,40.8469,39.874,40.369,131110.1653965,0
+CDC.US,D,20200313,000000,40.9476,40.9476,40.2942,40.9017,151091.02806508,0
+CDC.US,D,20200316,000000,37.4579,40.5712,37.4579,40.0163,85802.537609587,0
+CDC.US,D,20200317,000000,40.1966,40.5979,39.864,40.5979,82215.842727825,0
+CDC.US,D,20200318,000000,40.0791,40.2554,39.5802,39.9825,198535.41024965,0
+CDC.US,D,20200319,000000,39.874,40.1599,39.4318,39.9686,96281.470360445,0
+CDC.US,D,20200320,000000,39.9825,40.082,39.6,39.6,126752.31103287,0
+CDC.US,D,20200323,000000,39.5503,39.5503,39.0244,39.2227,168170.00153763,0
+CDC.US,D,20200324,000000,39.63,39.864,39.5114,39.864,64295.421799828,0
+CDC.US,D,20200325,000000,39.9128,40.4516,39.7664,40.099,142998.87407514,0
+CDC.US,D,20200326,000000,40.2056,40.7235,40.1876,40.6836,239501.24949548,0
+CDC.US,D,20200327,000000,40.2842,40.6935,40.2842,40.4656,305306.85861395,0
+CDC.US,D,20200330,000000,40.5203,40.6468,40.3788,40.6169,51886.58211651,0
+CDC.US,D,20200331,000000,40.6568,40.6757,40.4217,40.4864,126467.14268283,0
+CDC.US,D,20200401,000000,40.0503,40.1826,39.9676,40.0513,60472.760149529,0
+CDC.US,D,20200402,000000,40.5103,41.1039,39.9327,40.6717,30331.268839133,0
+CDC.US,D,20200403,000000,40.6657,40.7235,39.7524,39.9626,59369.238963902,0
+CDC.US,D,20200406,000000,41.0939,42.309,41.0939,42.1017,44894.936970454,0
+CDC.US,D,20200407,000000,43.3676,43.5807,42.4274,42.4274,52723.009002429,0
+CDC.US,D,20200408,000000,42.7809,43.9243,42.6913,43.7798,34125.815299989,0
+CDC.US,D,20200409,000000,44.4033,45.3544,44.3954,44.8336,40234.844320326,0
+CDC.US,D,20200413,000000,44.8645,44.8645,43.6046,43.993,43565.490155377,0
+CDC.US,D,20200414,000000,44.716,44.7857,44.0428,44.483,79579.039603663,0
+CDC.US,D,20200415,000000,43.3178,43.3178,42.8557,43.0439,89523.78375511,0
+CDC.US,D,20200416,000000,43.0639,43.0639,42.4086,42.7819,80803.054458329,0
+CDC.US,D,20200417,000000,43.6405,44.2569,43.6086,44.2569,43143.762313736,0
+CDC.US,D,20200420,000000,43.6802,44.1315,43.3676,43.5011,67118.990111002,0
+CDC.US,D,20200421,000000,42.6616,43.034,42.4604,42.6416,54731.236819765,0
+CDC.US,D,20200422,000000,43.3377,43.3377,42.9523,43.2899,42108.5208739,0
+CDC.US,D,20200423,000000,43.1525,43.6305,43.1525,43.1803,45713.289806018,0
+CDC.US,D,20200424,000000,43.3715,43.7988,43.1136,43.6205,83331.413280355,0
+CDC.US,D,20200427,000000,43.9243,44.726,43.9014,44.6204,20619.479114498,0
+CDC.US,D,20200428,000000,45.207,45.5596,44.9859,45.1284,37128.115886906,0
+CDC.US,D,20200429,000000,45.961,46.3175,45.6681,46.0496,74843.638410384,0
+CDC.US,D,20200430,000000,45.5894,45.5894,44.8495,44.9571,49485.745760884,0
+CDC.US,D,20200501,000000,44.3247,44.3247,43.6215,43.756,39729.775024265,0
+CDC.US,D,20200504,000000,43.5329,43.7092,43.2302,43.7032,42464.981311477,0
+CDC.US,D,20200505,000000,44.2091,44.3307,43.76,43.8078,26034.665423943,0
+CDC.US,D,20200506,000000,44.0229,44.0229,43.1236,43.1236,19424.583563181,0
+CDC.US,D,20200507,000000,43.5229,44.0129,43.3965,43.4164,32048.303622956,0
+CDC.US,D,20200508,000000,44.0029,44.5448,43.9731,44.5118,40894.547158321,0
+CDC.US,D,20200511,000000,44.247,44.2669,43.7858,44.0668,16861.080754352,0
+CDC.US,D,20200512,000000,44.1315,44.1981,43.2202,43.2202,21042.211070045,0
+CDC.US,D,20200513,000000,42.6636,42.8657,41.9365,42.1017,21137.601891369,0
+CDC.US,D,20200514,000000,41.7204,42.6516,41.3609,42.6286,30526.066937416,0
+CDC.US,D,20200515,000000,42.4444,42.7312,42.3588,42.553,36545.729819879,0
+CDC.US,D,20200518,000000,43.8267,44.3147,43.6655,44.1514,24850.815125623,0
+CDC.US,D,20200519,000000,44.0827,44.0827,43.5379,43.5379,16474.496899515,0
+CDC.US,D,20200520,000000,44.0428,44.2191,43.983,44.0856,31550.263124256,0
+CDC.US,D,20200521,000000,44.1215,44.1604,43.8168,43.8466,21850.522766524,0
+CDC.US,D,20200522,000000,43.8954,43.8954,43.5509,43.8307,13676.031436057,0
+CDC.US,D,20200526,000000,44.726,45.4032,44.726,45.1284,17052.866510908,0
+CDC.US,D,20200527,000000,46.0207,46.0943,45.5845,46.0207,46007.495181257,0
+CDC.US,D,20200528,000000,46.5096,46.5096,45.8732,45.8732,21364.531634728,0
+CDC.US,D,20200529,000000,45.6383,45.8434,45.3444,45.8245,27868.177421172,0
+CDC.US,D,20200601,000000,45.8444,46.2468,45.7269,46.1043,17714.577576721,0
+CDC.US,D,20200602,000000,46.4111,46.5396,46.3672,46.4997,29431.582776967,0
+CDC.US,D,20200603,000000,46.8433,47.5085,46.8433,47.408,106021.37527452,0
+CDC.US,D,20200604,000000,47.2626,47.7327,47.1072,47.7327,22154.769280851,0
+CDC.US,D,20200605,000000,49.0851,49.3878,48.859,48.9576,26634.121427418,0
+CDC.US,D,20200608,000000,49.2415,50.0142,49.2415,49.9884,30388.503331928,0
+CDC.US,D,20200609,000000,49.3878,49.3878,48.7922,49.094,37726.567776473,0
+CDC.US,D,20200610,000000,48.5573,48.5573,47.9378,47.9378,21613.551884079,0
+CDC.US,D,20200611,000000,46.5196,46.6162,45.205,45.3066,60323.147177136,0
+CDC.US,D,20200612,000000,46.4908,46.4908,45.3196,45.9808,44597.719253489,0
+CDC.US,D,20200615,000000,45.0028,46.4997,44.8863,46.3225,21646.687643064,0
+CDC.US,D,20200616,000000,47.6351,47.6351,46.8761,47.0155,30923.696045248,0
+CDC.US,D,20200617,000000,47.1261,47.1261,46.5754,46.6472,23398.86641369,0
+CDC.US,D,20200618,000000,46.3921,46.7935,46.3085,46.6142,27851.107484723,0
+CDC.US,D,20200619,000000,47.1172,47.1361,46.0824,46.2019,34732.300100825,0
+CDC.US,D,20200622,000000,45.7369,46.1969,45.7079,46.0893,26732.524590468,0
+CDC.US,D,20200623,000000,46.3822,46.5445,46.0107,46.0576,41829.377207291,0
+CDC.US,D,20200624,000000,45.6582,45.6582,44.715,44.9143,25532.608469609,0
+CDC.US,D,20200625,000000,44.7857,45.2668,44.7021,45.2668,33294.408983613,0
+CDC.US,D,20200626,000000,45.0307,45.0786,44.2808,44.4073,42314.364225177,0
+CDC.US,D,20200629,000000,44.716,45.1483,44.5726,45.1483,31460.896986385,0
+CDC.US,D,20200630,000000,45.0307,45.7269,45.0307,45.6014,40104.309512199,0
+CDC.US,D,20200701,000000,45.697,45.7647,45.2867,45.2867,22007.164536275,0
+CDC.US,D,20200702,000000,45.9122,46.0993,45.5397,45.5397,14354.812438317,0
+CDC.US,D,20200706,000000,46.0695,46.2458,45.6193,45.8046,39235.750981201,0
+CDC.US,D,20200707,000000,45.5994,45.5994,45.207,45.2469,85883.870836189,0
+CDC.US,D,20200708,000000,45.2966,45.4231,45.0587,45.3066,38361.167766751,0
+CDC.US,D,20200709,000000,45.217,45.217,44.2938,44.5198,27569.955590296,0
+CDC.US,D,20200710,000000,44.5696,45.3843,44.5696,45.3843,32246.114062964,0
+CDC.US,D,20200713,000000,45.7079,45.9728,45.4231,45.5117,25254.468916908,0
+CDC.US,D,20200714,000000,45.4231,45.9042,45.2638,45.8822,123174.6531763,0
+CDC.US,D,20200715,000000,46.4439,46.6491,46.2965,46.5226,31848.484955131,0
+CDC.US,D,20200716,000000,46.4439,46.8761,46.2796,46.6192,35729.385212133,0
+CDC.US,D,20200717,000000,46.7775,46.8971,46.5186,46.6192,90709.642281247,0
+CDC.US,D,20200720,000000,46.4838,46.4838,46.0814,46.1302,39725.758568632,0
+CDC.US,D,20200721,000000,46.3155,46.9051,46.3155,46.6989,27398.252111914,0
+CDC.US,D,20200722,000000,46.5893,46.9529,46.5027,46.9529,14760.474457419,0
+CDC.US,D,20200723,000000,47.1511,47.3264,46.9429,47.1022,38606.171560466,0
+CDC.US,D,20200724,000000,47.1022,47.1998,46.7418,46.8423,20377.487662508,0
+CDC.US,D,20200727,000000,46.7975,46.7975,46.5126,46.7875,22286.308202886,0
+CDC.US,D,20200728,000000,46.6192,46.8931,46.6192,46.6859,23437.02274222,0
+CDC.US,D,20200729,000000,46.6591,47.2655,46.6491,47.1988,42363.565806701,0
+CDC.US,D,20200730,000000,46.8473,46.8473,46.4439,46.7975,21515.148721028,0
+CDC.US,D,20200731,000000,46.6889,46.7188,46.2766,46.7118,20301.175005449,0
+CDC.US,D,20200803,000000,46.8074,46.9071,46.5366,46.7875,12082.502663002,0
+CDC.US,D,20200804,000000,46.6789,46.916,46.6789,46.8572,133002.92011434,0
+CDC.US,D,20200805,000000,47.1022,47.1709,46.9727,47.0465,18703.629776758,0
+CDC.US,D,20200806,000000,46.9051,47.1988,46.8931,46.9927,25203.259107566,0
+CDC.US,D,20200807,000000,46.9229,47.5335,46.8264,47.5115,36257.549128092,0
+CDC.US,D,20200810,000000,47.5434,48.112,47.5434,48.0732,76225.299148712,0
+CDC.US,D,20200811,000000,48.4347,48.7505,47.9746,48.0454,116564.57131553,0
+CDC.US,D,20200812,000000,48.2595,48.4497,48.0084,48.2226,43105.605985208,0
+CDC.US,D,20200813,000000,47.9358,47.9936,47.6818,47.7884,21955.954726933,0
+CDC.US,D,20200814,000000,47.5534,48.0514,47.5534,47.896,19152.468693933,0
+CDC.US,D,20200817,000000,47.9836,47.9836,47.6798,47.7297,42167.763594512,0
+CDC.US,D,20200818,000000,47.7387,47.7387,47.4508,47.4558,28790.958103237,0
+CDC.US,D,20200819,000000,47.6411,47.6411,47.3064,47.3293,24826.716391816,0
+CDC.US,D,20200820,000000,47.1122,47.1709,46.9229,47.0027,23158.883189519,0
+CDC.US,D,20200821,000000,46.9628,46.9877,46.7795,46.9091,19565.159510395,0
+CDC.US,D,20200824,000000,47.1122,47.6798,47.0265,47.6649,14264.442186537,0
+CDC.US,D,20200825,000000,47.8373,47.8373,47.4508,47.5951,30064.174539428,0
+CDC.US,D,20200826,000000,47.5335,47.5335,47.2854,47.381,13554.533653109,0
+CDC.US,D,20200827,000000,47.5434,47.8173,47.5036,47.6699,24661.037596886,0
+CDC.US,D,20200828,000000,47.7784,47.864,47.5633,47.864,15901.147857666,0
+CDC.US,D,20200831,000000,47.886,47.886,47.5315,47.5883,23360.710085159,0
+CDC.US,D,20200901,000000,47.4458,47.5235,47.2645,47.5235,41170.678483204,0
+CDC.US,D,20200902,000000,47.7197,48.3471,47.7097,48.2883,19827.233240557,0
+CDC.US,D,20200903,000000,48.2196,48.6559,47.416,47.5921,21231.988598785,0
+CDC.US,D,20200904,000000,47.876,48.0434,47.3244,47.7307,31866.559005487,0
+CDC.US,D,20200908,000000,47.4936,47.4936,46.8761,46.9429,34920.069401745,0
+CDC.US,D,20200909,000000,47.0922,47.416,46.9727,47.1621,27646.268247356,0
+CDC.US,D,20200910,000000,47.2297,47.2297,46.5992,46.6092,23441.039197853,0
+CDC.US,D,20200911,000000,46.6989,46.9429,46.5794,46.8851,26041.694221303,0
+CDC.US,D,20200914,000000,47.1611,47.5733,47.1611,47.396,23882.849317668,0
+CDC.US,D,20200915,000000,47.6111,47.6211,47.2457,47.2586,15943.32064183,0
+CDC.US,D,20200916,000000,47.396,48.0334,47.396,47.6361,30263.993207253,0
+CDC.US,D,20200917,000000,47.1898,47.6898,47.1122,47.6021,15083.799136011,0
+CDC.US,D,20200918,000000,47.4757,47.651,47.169,47.2237,35615.920340453,0
+CDC.US,D,20200921,000000,46.6989,46.6989,45.8155,46.1879,15971.435831272,0
+CDC.US,D,20200922,000000,46.1701,46.4888,45.9938,46.1402,30715.844466153,0
+CDC.US,D,20200923,000000,46.2766,46.3852,45.4231,45.4321,23978.240138991,0
+CDC.US,D,20200924,000000,45.3444,45.922,45.0297,45.5397,21087.396195936,0
+CDC.US,D,20200925,000000,45.4132,46.0426,45.3006,45.965,38229.628844716,0
+CDC.US,D,20200928,000000,46.5326,46.6989,46.3553,46.4678,27671.371095071,0
+CDC.US,D,20200929,000000,46.434,46.4738,46.0336,46.1879,8300.0055690495,0
+CDC.US,D,20200930,000000,46.2567,46.7518,46.2567,46.5346,29822.183087439,0
+CDC.US,D,20201001,000000,46.5426,46.6491,46.1889,46.424,15664.176975221,0
+CDC.US,D,20201002,000000,45.8155,46.9827,45.8155,46.8761,20742.985125262,0
+CDC.US,D,20201005,000000,47.1122,47.5534,47.1122,47.5036,17367.154164321,0
+CDC.US,D,20201006,000000,47.7387,48.2007,47.2814,47.4259,18974.740532098,0
+CDC.US,D,20201007,000000,47.875,48.0524,47.7287,47.9716,17214.528850204,0
+CDC.US,D,20201008,000000,48.0921,48.614,48.0921,48.614,29532.998281743,0
+CDC.US,D,20201009,000000,48.8202,48.9098,48.4457,48.5254,27713.543879236,0
+CDC.US,D,20201012,000000,48.614,48.8102,48.5891,48.7415,9210.7368842113,0
+CDC.US,D,20201013,000000,48.5453,48.596,48.2097,48.3591,23031.360723117,0
+CDC.US,D,20201014,000000,48.3879,48.5802,48.2196,48.2196,29288.998601936,0
+CDC.US,D,20201015,000000,48.0534,48.4855,48.0534,48.4616,11313.351408962,0
+CDC.US,D,20201016,000000,48.5353,48.7226,48.3929,48.5652,23265.319263837,0
+CDC.US,D,20201019,000000,48.7026,48.7613,48.1021,48.1021,10527.130218476,0
+CDC.US,D,20201020,000000,48.3382,48.614,48.2196,48.3292,25453.283470825,0
+CDC.US,D,20201021,000000,48.2007,48.4149,48.1817,48.2077,25303.670498433,0
+CDC.US,D,20201022,000000,48.2496,48.9148,48.2496,48.9098,31711.925463552,0
+CDC.US,D,20201023,000000,49.0273,49.1846,48.8739,49.0602,19274.97059079,0
+CDC.US,D,20201026,000000,48.594,48.594,47.9686,48.2306,76074.682062412,0
+CDC.US,D,20201027,000000,48.0134,48.1021,47.5713,47.5803,47962.504961434,0
+CDC.US,D,20201028,000000,46.8334,47.1281,46.429,46.4489,31939.859320819,0
+CDC.US,D,20201029,000000,46.4389,47.0495,46.2528,46.8035,34183.049792784,0
+CDC.US,D,20201030,000000,46.5485,46.7646,46.2905,46.7646,21663.757579511,0
+CDC.US,D,20201102,000000,47.1481,47.6689,47.1281,47.5614,36764.626651969,0
+CDC.US,D,20201103,000000,48.0134,48.4646,48.0134,48.2693,40769.032919737,0
+CDC.US,D,20201104,000000,47.895,48.372,47.5901,47.6141,22563.443641678,0
+CDC.US,D,20201105,000000,47.885,48.7096,47.885,48.4547,44412.962294294,0
+CDC.US,D,20201106,000000,48.594,48.596,48.0036,48.0921,26619.059718788,0
+CDC.US,D,20201109,000000,50.2094,51.1536,50.2094,50.3459,35904.10103224,0
+CDC.US,D,20201110,000000,50.4445,51.0789,50.4445,51.0271,41900.669294805,0
+CDC.US,D,20201111,000000,51.2123,51.2123,50.5341,50.6904,28355.172666875,0
+CDC.US,D,20201112,000000,50.1498,50.2194,49.5502,49.8748,16918.315247147,0
+CDC.US,D,20201113,000000,49.9634,50.8886,49.9634,50.829,75299.50612492,0
+CDC.US,D,20201116,000000,51.4872,51.6754,51.28,51.6754,30096.306184506,0
+CDC.US,D,20201117,000000,51.2522,51.6176,51.056,51.4782,34079.626060191,0
+CDC.US,D,20201118,000000,51.7053,51.8189,51.1037,51.1037,30618.445417013,0
+CDC.US,D,20201119,000000,50.9076,51.0849,50.6656,51.0629,21440.844291787,0
+CDC.US,D,20201120,000000,50.9076,50.9803,50.7463,50.8667,28529.888486983,0
+CDC.US,D,20201123,000000,51.1436,51.6506,51.1436,51.541,82830.36043993,0
+CDC.US,D,20201124,000000,52.1445,52.7371,52.1445,52.6982,45158.014814525,0
+CDC.US,D,20201125,000000,52.5489,52.5489,52.2242,52.3536,39953.692425899,0
+CDC.US,D,20201127,000000,52.3835,52.3835,52.1276,52.1435,8701.6511325166,0
+CDC.US,D,20201130,000000,51.9891,51.9891,51.4504,51.4504,14925.149138441,0
+CDC.US,D,20201201,000000,51.8795,52.2541,51.8795,51.9792,31214.889078761,0
+CDC.US,D,20201202,000000,51.8119,52.4423,51.8119,52.4423,37656.279802867,0
+CDC.US,D,20201203,000000,52.5011,52.756,52.4224,52.5299,19456.715208259,0
+CDC.US,D,20201204,000000,52.9332,53.3386,52.9233,53.3386,14380.919399943,0
+CDC.US,D,20201207,000000,53.2778,53.2778,52.8157,52.9631,35809.714324826,0
+CDC.US,D,20201208,000000,52.7281,53.2987,52.7281,53.241,19424.583563181,0
+CDC.US,D,20201209,000000,53.3377,53.6244,53.0328,53.3884,19234.806034444,0
+CDC.US,D,20201210,000000,53.2101,53.2101,52.9482,53.1931,31550.263124256,0
+CDC.US,D,20201211,000000,52.9134,53.0308,52.5677,52.9332,15613.971279787,0
+CDC.US,D,20201214,000000,53.5546,53.5546,52.2938,52.2938,19367.349070388,0
+CDC.US,D,20201215,000000,52.5687,53.1105,52.3945,53.0139,42152.701885882,0
+CDC.US,D,20201216,000000,52.9332,52.9332,52.5199,52.6972,15735.469062736,0
+CDC.US,D,20201217,000000,52.6584,52.8257,52.5986,52.7491,19375.381981657,0
+CDC.US,D,20201218,000000,52.8555,52.8555,52.2689,52.5209,43252.206615873,0
+CDC.US,D,20201221,000000,52.2042,52.2441,51.4185,52.1654,28482.695133275,0
+CDC.US,D,20201222,000000,51.9682,52.013,51.763,51.764,20496.977217639,0
+CDC.US,D,20201223,000000,51.9991,52.4691,51.9991,52.2739,21905.7490315,0
+CDC.US,D,20201224,000000,52.2042,52.3048,51.9851,52.3048,10310.241614202,0
+CDC.US,D,20201228,000000,52.6584,52.9233,52.3955,52.4074,67629.079976606,0
+CDC.US,D,20201229,000000,52.5986,52.5986,52.0399,52.1465,43579.547750099,0
+CDC.US,D,20201230,000000,52.3138,52.5587,52.2541,52.4124,26634.121427418,0
+CDC.US,D,20201231,000000,52.4124,52.973,52.2411,52.9631,30331.268839133,0
+CDC.US,D,20210104,000000,53.2201,53.2201,51.7799,52.1276,79378.216821929,0
+CDC.US,D,20210105,000000,52.0489,52.8874,52.014,52.5907,25371.950244222,0
+CDC.US,D,20210106,000000,53.1603,54.687,53.1603,54.3623,99185.367784313,0
+CDC.US,D,20210107,000000,54.8125,54.9022,54.4789,54.5287,101244.80541099,0
+CDC.US,D,20210108,000000,54.7557,54.7557,53.7797,54.3513,246516.99337534,0
+CDC.US,D,20210111,000000,53.9291,54.5685,53.9291,54.4888,67038.660998308,0
+CDC.US,D,20210112,000000,54.5983,55.0993,54.5685,55.0306,61404.577856773,0
+CDC.US,D,20210113,000000,55.0605,55.176,54.7836,55.0206,41413.674049102,0
+CDC.US,D,20210114,000000,55.1292,55.6799,55.1242,55.4151,55017.409283735,0
+CDC.US,D,20210115,000000,54.8325,55.1242,54.6173,54.931,44449.110395005,0
+CDC.US,D,20210119,000000,55.4538,55.4738,54.9211,55.0864,28940.571075629,0
+CDC.US,D,20210120,000000,55.2755,55.2755,54.8225,55.0306,52969.016910053,0
+CDC.US,D,20210121,000000,54.9908,54.9908,54.5785,54.6601,30209.771056184,0
+CDC.US,D,20210122,000000,54.3026,54.5187,53.9252,54.443,38033.826632526,0
+CDC.US,D,20210125,000000,54.194,54.44,53.8096,54.4242,28421.444184847,0
+CDC.US,D,20210126,000000,54.7359,54.7359,54.1602,54.44,25223.341385739,0
+CDC.US,D,20210127,000000,53.8893,54.1154,53.4063,53.5348,61351.359819613,0
+CDC.US,D,20210128,000000,53.751,54.1343,53.6911,53.723,43288.354716585,0
+CDC.US,D,20210129,000000,53.2001,53.6334,52.5209,52.756,82959.891134148,0
+CDC.US,D,20210201,000000,53.2001,53.3077,52.7391,53.1304,28921.492911364,0
+CDC.US,D,20210202,000000,53.5746,54.1154,53.4263,53.721,43783.382873559,0
+CDC.US,D,20210203,000000,53.7608,54.2339,53.721,54.197,68361.079016025,0
+CDC.US,D,20210204,000000,54.4689,55.0206,54.3296,55.0206,32765.240953744,0
+CDC.US,D,20210205,000000,55.1192,55.4281,55.1093,55.2358,30177.639411108,0
+CDC.US,D,20210208,000000,55.4738,55.7895,55.4738,55.7895,35914.142171327,0
+CDC.US,D,20210209,000000,55.6102,55.8284,55.4688,55.6899,40257.938940225,0
+CDC.US,D,20210210,000000,55.7984,55.8472,55.4538,55.7098,24752.411962574,0
+CDC.US,D,20210211,000000,55.7496,55.8611,55.1472,55.4688,59627.29623843,0
+CDC.US,D,20210212,000000,55.5604,55.8284,55.5007,55.7875,59225.650674963,0
+CDC.US,D,20210216,000000,56.1042,56.2008,55.905,56.0943,31763.135272894,0
+CDC.US,D,20210217,000000,55.8472,56.3094,55.8084,56.2606,36045.681093362,0
+CDC.US,D,20210218,000000,56.1341,56.2038,55.8951,56.0733,31064.271992461,0
+CDC.US,D,20210219,000000,56.2506,56.6739,56.2506,56.5006,48715.590392935,0
+CDC.US,D,20210222,000000,56.5653,57.1618,56.5653,57.0194,32921.882723496,0
+CDC.US,D,20210223,000000,57.2326,57.2326,56.7734,57.2326,149220.36385324,0
+CDC.US,D,20210224,000000,57.5115,58.1607,57.2943,58.1369,34195.099159689,0
+CDC.US,D,20210225,000000,58.3658,58.3658,56.7386,56.872,46401.107833456,0
+CDC.US,D,20210226,000000,56.88,56.9896,55.9847,56.0345,39394.400978771,0
+CDC.US,D,20210301,000000,56.7137,57.7076,56.7137,57.3739,53006.169124674,0
+CDC.US,D,20210302,000000,57.354,57.61,57.1618,57.3252,35326.735534757,0
+CDC.US,D,20210303,000000,57.3739,58.1707,57.3739,57.609,52672.803306996,0
+CDC.US,D,20210304,000000,57.619,57.9048,56.2794,56.9866,44196.073690021,0
+CDC.US,D,20210305,000000,57.7276,58.5242,56.9219,58.4257,60631.410147098,0
+CDC.US,D,20210308,000000,58.6716,59.9226,58.6617,59.4096,69348.122988245,0
+CDC.US,D,20210309,000000,59.341,59.6954,58.9037,59.0113,249556.44617688,0
+CDC.US,D,20210310,000000,59.0361,60.1177,59.0361,59.9772,46161.124609285,0
+CDC.US,D,20210311,000000,60.1485,60.2919,59.6496,59.7662,230108.76799381,0
+CDC.US,D,20210312,000000,59.9523,60.5618,59.9523,60.5419,51858.466927066,0
+CDC.US,D,20210315,000000,60.6604,60.8188,60.2173,60.8188,61144.512354428,0
+CDC.US,D,20210316,000000,60.6515,60.6515,60.0799,60.3069,46404.120175182,0
+CDC.US,D,20210317,000000,60.6116,60.7102,60.0639,60.7003,48291.854323478,0
+CDC.US,D,20210318,000000,60.7789,61.3894,60.4145,60.4842,49319.062852044,0
+CDC.US,D,20210319,000000,60.5419,60.5868,59.9623,60.273,42630.660106407,0
+CDC.US,D,20210322,000000,60.0499,60.2671,59.8726,60.2163,64840.655652235,0
+CDC.US,D,20210323,000000,60.0799,60.1923,59.6127,59.7153,28734.727724351,0
+CDC.US,D,20210324,000000,59.8537,60.3846,59.7054,59.7054,61618.454119318,0
+CDC.US,D,20210325,000000,59.7552,60.8178,59.4543,60.7401,45040.53348721,0
+CDC.US,D,20210326,000000,60.9761,61.6753,60.8665,61.6553,56368.946604803,0
+CDC.US,D,20210329,000000,61.1823,61.9591,61.1823,61.743,48582.043243082,0
+CDC.US,D,20210330,000000,61.7828,61.7828,61.3695,61.507,34687.114974936,0
+CDC.US,D,20210331,000000,61.4881,61.6942,61.3208,61.3496,25128.954678324,0
+CDC.US,D,20210401,000000,61.3406,61.6454,61.0249,61.6454,46973.452761396,0
+CDC.US,D,20210405,000000,62.009,62.3237,61.9362,62.0866,61747.984813536,0
+CDC.US,D,20210406,000000,61.8904,62.0866,61.8127,62.0189,49686.568542617,0
+CDC.US,D,20210407,000000,62.1563,62.1563,61.9153,61.999,30217.803967454,0
+CDC.US,D,20210408,000000,62.0467,62.0467,61.7629,61.8804,24243.32621088,0
+CDC.US,D,20210409,000000,62.1175,62.1175,61.8127,61.999,20568.269305155,0
+CDC.US,D,20210412,000000,62.2071,62.4332,62.2021,62.4303,294679.3170046,0
+CDC.US,D,20210413,000000,62.3247,62.4033,61.9253,62.3037,44488.270837443,0
+CDC.US,D,20210414,000000,62.3346,62.6602,62.1772,62.5726,77778.663365421,0
+CDC.US,D,20210415,000000,62.8783,63.0069,62.5526,62.948,51221.858708971,0
+CDC.US,D,20210416,000000,63.5098,63.5098,63.1642,63.3912,67295.714158927,0
+CDC.US,D,20210419,000000,63.5297,63.5297,63.0975,63.1841,317273.88817746,0
+CDC.US,D,20210420,000000,63.1542,63.1642,62.8583,63.1243,71668.630231177,0
+CDC.US,D,20210421,000000,63.1143,63.6391,63.0845,63.5695,81168.551921084,0
+CDC.US,D,20210422,000000,63.6093,63.6093,62.8683,62.8983,47293.765098261,0
+CDC.US,D,20210423,000000,62.7389,63.3733,62.721,63.2736,48606.141976891,0
+CDC.US,D,20210426,000000,63.3235,63.4002,63.1542,63.1741,32974.096646748,0
+CDC.US,D,20210427,000000,63.2339,63.3136,63.0069,63.3036,39590.203190961,0
+CDC.US,D,20210428,000000,63.3534,63.4389,63.214,63.3434,50316.147963352,0
+CDC.US,D,20210429,000000,63.6591,64.0544,63.6143,64.0544,69476.649568555,0
+CDC.US,D,20210430,000000,63.7955,63.8364,63.5994,63.8135,47310.835034709,0
+CDC.US,D,20210503,000000,64.0934,64.7755,64.0934,64.42,45655.051199315,0
+CDC.US,D,20210504,000000,64.3901,64.636,64.2706,64.6062,61333.285769257,0
+CDC.US,D,20210505,000000,64.7755,64.8333,64.4101,64.8333,26385.101178068,0
+CDC.US,D,20210506,000000,65.0216,65.5633,64.7158,65.5633,54805.541249007,0
+CDC.US,D,20210507,000000,65.2476,65.9039,65.1889,65.8401,35203.229523991,0
+CDC.US,D,20210510,000000,66.1468,66.6747,66.0772,66.2056,37489.596894027,0
+CDC.US,D,20210511,000000,65.7315,65.88,65.0843,65.3073,50833.266626315,0
+CDC.US,D,20210512,000000,65.4646,65.4646,64.0744,64.2009,49876.346071356,0
+CDC.US,D,20210513,000000,64.1024,65.5244,64.0764,65.367,53380.703612607,0
+CDC.US,D,20210514,000000,65.4746,65.9786,65.4746,65.86,64768.359450811,0
+CDC.US,D,20210517,000000,65.88,66.0175,65.6419,65.8501,41365.476581485,0
+CDC.US,D,20210518,000000,65.8103,65.8283,65.3571,65.3571,25342.830940871,0
+CDC.US,D,20210519,000000,64.7755,65.1012,64.1909,65.1012,40646.531022879,0
+CDC.US,D,20210520,000000,65.1301,65.4686,65.0913,65.3273,33599.659611848,0
+CDC.US,D,20210521,000000,65.5146,65.8501,65.3372,65.6032,39630.367747308,0
+CDC.US,D,20210524,000000,65.9289,65.9289,65.6419,65.7515,33750.276698148,0
+CDC.US,D,20210525,000000,65.7117,65.7415,64.922,65.0513,33991.264036229,0
+CDC.US,D,20210526,000000,65.1301,65.1599,64.7904,65.15,56659.135524408,0
+CDC.US,D,20210527,000000,65.4746,65.5146,65.0713,65.0713,35969.368436304,0
+CDC.US,D,20210528,000000,65.4746,65.4746,65.134,65.2675,39681.577556649,0
+CDC.US,D,20210601,000000,65.7715,65.7715,65.1898,65.4259,25975.422703331,0
+CDC.US,D,20210602,000000,65.6032,65.6319,65.1978,65.5633,40290.070585303,0
+CDC.US,D,20210603,000000,65.1988,65.8999,65.1988,65.86,29076.126453298,0
+CDC.US,D,20210604,000000,66.0872,66.0872,65.7665,66.0274,26693.36414803,0
+CDC.US,D,20210607,000000,66.2355,66.2355,65.8233,65.9586,179694.2168674,0
+CDC.US,D,20210608,000000,65.8301,65.88,65.4457,65.7715,41068.25886452,0
+CDC.US,D,20210609,000000,65.7813,65.8103,65.5533,65.5533,76928.17888478,0
+CDC.US,D,20210610,000000,65.9189,65.9189,65.4308,65.4646,79440.471884266,0
+CDC.US,D,20210611,000000,65.4457,65.6171,65.3571,65.5832,38581.06871275,0
+CDC.US,D,20210614,000000,65.6032,65.6032,64.9369,65.1699,192185.39389123,0
+CDC.US,D,20210615,000000,65.367,65.5146,65.0285,65.3173,67135.05593354,0
+CDC.US,D,20210616,000000,65.4846,65.4846,64.676,64.8432,73031.212805239,0
+CDC.US,D,20210617,000000,64.8631,64.8631,63.6293,63.8055,42527.236373815,0
+CDC.US,D,20210618,000000,63.3633,63.3633,62.473,62.4929,67485.491687665,0
+CDC.US,D,20210621,000000,62.7688,63.5894,62.7688,63.5695,29481.7884724,0
+CDC.US,D,20210622,000000,63.5695,63.6791,63.2339,63.3912,65049.511345238,0
+CDC.US,D,20210623,000000,63.5395,63.5395,63.1243,63.1442,49685.564428709,0
+CDC.US,D,20210624,000000,63.4202,63.6093,63.1642,63.5395,50888.492891292,0
+CDC.US,D,20210625,000000,63.5495,64.1411,63.5495,64.0644,34442.11118122,0
+CDC.US,D,20210628,000000,64.1122,64.1122,63.7507,63.935,92890.577690874,0
+CDC.US,D,20210629,000000,64.0445,64.1172,63.4599,63.4699,77773.642795879,0
+CDC.US,D,20210630,000000,63.5495,63.8354,63.5098,63.7756,61301.154124179,0
+CDC.US,D,20210701,000000,64.0744,64.3105,63.8752,64.2208,25766.567010329,0
+CDC.US,D,20210702,000000,64.4678,64.4678,64.1511,64.3503,51227.883392422,0
+CDC.US,D,20210706,000000,64.3005,64.3005,63.1542,63.6791,83305.30631873,0
+CDC.US,D,20210707,000000,63.5894,64.1122,63.5098,64.1122,32643.743170796,0
+CDC.US,D,20210708,000000,63.4798,63.7806,63.3036,63.5595,77419.190586119,0
+CDC.US,D,20210709,000000,63.9858,64.3821,63.9858,64.3025,31785.225778884,0
+CDC.US,D,20210712,000000,64.1034,64.5197,63.8971,64.5097,77115.9481857,0
+CDC.US,D,20210713,000000,64.2527,64.432,63.7766,63.7866,38494.714916604,0
+CDC.US,D,20210714,000000,63.8364,64.1202,63.6889,63.9558,29270.924551581,0
+CDC.US,D,20210715,000000,63.6591,64.2527,63.6591,64.2527,77221.380146111,0
+CDC.US,D,20210716,000000,64.4598,64.4598,63.8961,63.8961,28984.752087609,0
+CDC.US,D,20210719,000000,63.3424,63.3723,62.3257,62.9162,86632.939812055,0
+CDC.US,D,20210720,000000,62.9759,63.8165,62.9759,63.5795,48939.507794568,0
+CDC.US,D,20210721,000000,63.6791,64.0505,63.6791,63.7289,24301.564817582,0
+CDC.US,D,20210722,000000,63.7667,63.7667,63.3912,63.6093,27014.680598803,0
+CDC.US,D,20210723,000000,63.7089,64.173,63.6741,64.0554,47368.069527503,0
+CDC.US,D,20210726,000000,64.1531,64.4698,64.0734,64.4408,226123.4398903,0
+CDC.US,D,20210727,000000,64.1531,64.7386,63.8862,64.7386,34007.329858766,0
+CDC.US,D,20210728,000000,64.7775,64.8014,64.1929,64.5197,38330.040235582,0
+CDC.US,D,20210729,000000,64.6092,65.1151,64.6092,64.896,31968.978624171,0
+CDC.US,D,20210730,000000,64.8363,65.1829,64.5384,64.659,39392.392750953,0
+CDC.US,D,20210802,000000,64.659,65.2476,64.4897,64.4897,204257.85541514,0
+CDC.US,D,20210803,000000,64.7586,65.1151,64.2626,65.1151,24132.873680926,0
+CDC.US,D,20210804,000000,64.7288,64.7288,64.3025,64.4121,24260.396147327,0
+CDC.US,D,20210805,000000,64.5594,64.679,64.422,64.679,23648.890776948,0
+CDC.US,D,20210806,000000,64.916,65.2625,64.916,65.0454,19239.826603987,0
+CDC.US,D,20210809,000000,64.8761,65.1201,64.8014,65.0853,191553.80624269,0
+CDC.US,D,20210810,000000,65.0853,65.5573,65.0056,65.5096,25137.991703502,0
+CDC.US,D,20210811,000000,65.7276,66.0244,65.5583,66.0145,93375.564708761,0
+CDC.US,D,20210812,000000,66.0145,66.0742,65.7007,66.0742,19425.58767709,0
+CDC.US,D,20210813,000000,66.1339,66.3311,66.0941,66.2026,24760.444873843,0
+CDC.US,D,20210816,000000,66.1828,66.5283,65.8511,66.3989,42758.182572808,0
+CDC.US,D,20210817,000000,66.2425,66.2425,65.625,66.115,32954.014368574,0
+CDC.US,D,20210818,000000,65.9249,66.0244,65.392,65.392,20853.437655217,0
+CDC.US,D,20210819,000000,64.9757,65.4996,64.9637,65.2027,20792.186706787,0
+CDC.US,D,20210820,000000,65.2127,65.6977,64.9398,65.5683,28045.905583005,0
+CDC.US,D,20210823,000000,65.8361,65.9049,65.6679,65.7375,23810.553116244,0
+CDC.US,D,20210824,000000,65.6977,65.7744,65.5096,65.6977,27638.235336085,0
+CDC.US,D,20210825,000000,65.6579,66.1041,65.4696,65.8461,58824.005111496,0
+CDC.US,D,20210826,000000,65.9347,65.9347,65.4796,65.4796,29537.014737376,0
+CDC.US,D,20210827,000000,65.5982,66.1528,65.5982,66.0145,58798.902263779,0
+CDC.US,D,20210830,000000,66.0642,66.114,65.8073,65.8073,66575.764486413,0
+CDC.US,D,20210831,000000,65.8461,66.0802,65.8163,66.0145,40069.165525395,0
+CDC.US,D,20210901,000000,66.1728,66.1728,65.8073,66.0642,87568.773974934,0
+CDC.US,D,20210902,000000,66.1828,66.4905,66.1828,66.4905,120177.37315892,0
+CDC.US,D,20210903,000000,66.3909,66.4307,66.1927,66.2634,41376.52183448,0
+CDC.US,D,20210907,000000,66.1628,66.1628,65.4696,65.4696,69681.488805922,0
+CDC.US,D,20210908,000000,65.411,65.876,65.362,65.7873,42558.363904984,0
+CDC.US,D,20210909,000000,65.5294,65.7774,65.3422,65.3422,39082.121553175,0
+CDC.US,D,20210910,000000,65.5195,65.5195,64.8264,64.8264,60484.809516432,0
+CDC.US,D,20210913,000000,65.2725,65.5096,64.9557,65.1829,27107.0590784,0
+CDC.US,D,20210914,000000,65.5096,65.5096,64.5664,64.6988,45474.310695755,0
+CDC.US,D,20210915,000000,64.7288,65.4796,64.649,65.3223,20934.770881818,0
+CDC.US,D,20210916,000000,65.3293,65.5026,64.8561,64.9359,35343.805471204,0
+CDC.US,D,20210917,000000,64.9956,64.9956,64.4508,64.5394,34944.168135555,0
+CDC.US,D,20210920,000000,63.6293,63.8255,62.8663,63.5595,38337.069032943,0
+CDC.US,D,20210921,000000,63.8265,63.9061,63.195,63.2528,76026.484594795,0
+CDC.US,D,20210922,000000,63.7289,64.0554,63.5695,63.7089,107881.99834729,0
+CDC.US,D,20210923,000000,63.9858,64.7386,63.9858,64.2825,134770.1605936,0
+CDC.US,D,20210924,000000,64.3125,64.7288,64.3125,64.4598,26519.65244183,0
+CDC.US,D,20210927,000000,64.7386,65.3213,64.679,64.8861,361524.18401854,0
+CDC.US,D,20210928,000000,64.8761,65.1151,64.2427,64.3125,43238.149021152,0
+CDC.US,D,20210929,000000,64.4121,64.9657,64.3423,64.7088,31255.053635108,0
+CDC.US,D,20210930,000000,64.9857,64.9857,63.7089,63.7289,32863.644116794,0
+CDC.US,D,20211001,000000,63.9061,64.5873,63.5247,64.3025,48790.898936086,0
+CDC.US,D,20211004,000000,64.3473,64.8074,64.1431,64.4021,731040.11063618,0
+CDC.US,D,20211005,000000,64.6291,65.0056,64.2955,64.7874,49760.872971858,0
+CDC.US,D,20211006,000000,64.4408,65.0056,63.9459,64.9557,39427.536737756,0
+CDC.US,D,20211007,000000,65.382,65.6778,65.2027,65.2924,31889.653625386,0
+CDC.US,D,20211008,000000,65.3223,65.5006,65.1928,65.1928,29474.75967504,0
+CDC.US,D,20211011,000000,65.372,65.5692,64.9349,64.9349,660473.99747671,0
+CDC.US,D,20211012,000000,65.0046,65.144,64.677,64.8552,31778.196981523,0
+CDC.US,D,20211013,000000,64.905,65.0344,64.2098,64.9747,45420.088544688,0
+CDC.US,D,20211014,000000,65.4209,66.0264,65.3123,65.9766,63048.312325262,0
+CDC.US,D,20211015,000000,66.3341,66.3739,65.9516,65.9566,31198.823256222,0
+CDC.US,D,20211018,000000,65.629,65.9566,65.4209,65.5692,146033.30630713,0
+CDC.US,D,20211019,000000,65.8481,66.1708,65.7485,66.1658,54939.08839886,0
+CDC.US,D,20211020,000000,66.1957,67.0194,66.1957,66.9605,48599.11317953,0
+CDC.US,D,20211021,000000,66.9894,67.0292,66.5332,66.7614,34419.016561321,0
+CDC.US,D,20211022,000000,66.9108,67.1089,66.8112,66.9894,33452.054867273,0
+CDC.US,D,20211025,000000,67.1189,67.1189,66.8112,66.8808,135187.87197961,0
+CDC.US,D,20211026,000000,66.9804,67.0791,66.831,66.841,24021.417037064,0
+CDC.US,D,20211027,000000,66.9108,66.9108,65.9289,65.9566,30252.947954257,0
+CDC.US,D,20211028,000000,66.0363,66.4635,66.0363,66.4635,40223.79906733,0
+CDC.US,D,20211029,000000,66.3639,66.5532,65.9836,66.1937,66524.554677071,0
+CDC.US,D,20211101,000000,66.3639,66.7215,66.2743,66.6588,28950.612214715,0
+CDC.US,D,20211102,000000,66.8112,66.9994,66.5532,66.8908,64671.964515578,0
+CDC.US,D,20211103,000000,66.7016,67.3618,66.7016,67.2583,54612.751378542,0
+CDC.US,D,20211104,000000,67.3181,67.3181,66.4835,66.841,71262.968212074,0
+CDC.US,D,20211105,000000,67.1089,67.565,67.1089,67.3081,33364.696957219,0
+CDC.US,D,20211108,000000,67.4764,67.4764,66.7664,66.9366,45425.10911423,0
+CDC.US,D,20211109,000000,66.9008,67.0491,66.7424,67.0341,51738.977371935,0
+CDC.US,D,20211110,000000,67.0194,67.4336,67.0194,67.2085,57664.253546984,0
+CDC.US,D,20211111,000000,67.2683,67.3479,67.1577,67.3081,25374.962585948,0
+CDC.US,D,20211112,000000,67.3968,67.3968,67.1487,67.338,35576.759898015,0
+CDC.US,D,20211115,000000,67.5063,67.7423,67.3968,67.6955,210523.52620524,0
+CDC.US,D,20211116,000000,67.7343,67.8857,67.4167,67.4167,105897.86926377,0
+CDC.US,D,20211117,000000,67.3668,67.3668,67.0681,67.2085,25483.406888084,0
+CDC.US,D,20211118,000000,67.1288,67.1288,66.5631,66.7713,78257.625699856,0
+CDC.US,D,20211119,000000,66.7215,66.7215,66.3341,66.4337,65132.852799657,0
+CDC.US,D,20211122,000000,66.4436,67.4366,66.4436,67.089,36914.239624361,0
+CDC.US,D,20211123,000000,67.2384,67.6736,67.2384,67.606,19542.064890496,0
+CDC.US,D,20211124,000000,67.566,67.6656,67.4366,67.586,33115.67670787,0
+CDC.US,D,20211126,000000,66.4138,66.5332,65.9169,66.3441,36614.009565669,0
+CDC.US,D,20211129,000000,66.851,66.8709,66.3142,66.5931,46829.864472457,0
+CDC.US,D,20211130,000000,66.1359,66.1359,64.7366,64.8064,56577.802297805,0
+CDC.US,D,20211201,000000,65.4706,66.1548,64.4388,64.4388,46344.87745457,0
+CDC.US,D,20211202,000000,64.5674,65.9269,64.5674,65.4686,38584.081054475,0
+CDC.US,D,20211203,000000,65.7983,65.9318,65.4179,65.8481,50628.427388948,0
+CDC.US,D,20211206,000000,66.2743,67.0491,66.2743,66.6318,33818.556443938,0
+CDC.US,D,20211207,000000,67.0491,67.4764,66.8918,67.2583,64422.944266229,0
+CDC.US,D,20211208,000000,67.3181,67.5163,67.0134,67.1787,58491.643407726,0
+CDC.US,D,20211209,000000,66.9804,67.2683,66.7215,66.9406,44207.118943015,0
+CDC.US,D,20211210,000000,67.338,67.3768,67.0451,67.3668,34421.024789138,0
+CDC.US,D,20211213,000000,67.2882,67.595,66.9894,67.338,62806.320873273,0
+CDC.US,D,20211214,000000,67.1487,67.7244,67.1487,67.3868,81384.436411448,0
+CDC.US,D,20211215,000000,67.566,68.1198,67.2235,68.0819,218821.52354647,0
+CDC.US,D,20211216,000000,68.0033,68.6486,67.8837,68.3408,80892.4205962,0
+CDC.US,D,20211217,000000,68.0133,68.0133,67.2583,67.3081,35865.944703712,0
+CDC.US,D,20211220,000000,66.6817,66.7614,65.9367,66.7116,113103.39067237,0
+CDC.US,D,20211221,000000,67.1189,67.3898,66.9605,67.1985,42221.985745579,0
+CDC.US,D,20211222,000000,67.0292,67.4964,66.8749,67.4764,41992.043660495,0
+CDC.US,D,20211223,000000,67.6756,68.0133,67.6756,67.7841,97429.172558053,0
+CDC.US,D,20211227,000000,67.7841,68.4693,67.7244,68.4693,36268.594381087,0
+CDC.US,D,20211228,000000,68.4206,68.8368,68.4206,68.778,131267.81128017,0
+CDC.US,D,20211229,000000,68.8368,69.1048,68.8149,68.9952,47289.748642627,0
+CDC.US,D,20211230,000000,69.0848,69.2531,68.9066,68.9364,24959.25942776,0
+CDC.US,D,20211231,000000,68.9453,69.2731,68.8209,69.1048,50259.917584467,0
+CDC.US,D,20220103,000000,69.1245,69.2731,68.6895,69.2731,100391.30858862,0
+CDC.US,D,20220104,000000,69.5508,70.4054,69.5508,70.1077,62622.568027987,0
+CDC.US,D,20220105,000000,70.266,70.9322,69.8497,69.8985,302411.99821526,0
+CDC.US,D,20220106,000000,70.3256,70.4024,69.8377,70.1773,103879.60030734,0
+CDC.US,D,20220107,000000,70.2072,70.8924,70.018,70.7131,102750.97627399,0
+CDC.US,D,20220110,000000,70.8824,70.8824,70.1077,70.5747,352478.12181535,0
+CDC.US,D,20220111,000000,70.7131,70.7131,70.0081,70.7131,130243.61509333,0
+CDC.US,D,20220112,000000,70.8027,70.9023,70.5249,70.7828,75825.661813062,0
+CDC.US,D,20220113,000000,70.9222,71.3883,70.8624,71.0109,151421.38154105,0
+CDC.US,D,20220114,000000,70.733,71.1702,70.4551,71.1603,158416.03902883,0
+CDC.US,D,20220118,000000,70.8924,70.8924,70.0578,70.495,168372.83254718,0
+CDC.US,D,20220119,000000,70.4751,70.505,69.77,69.8297,91930.644794188,0
+CDC.US,D,20220120,000000,69.9482,70.246,68.9254,68.9752,136236.16690025,0
+CDC.US,D,20220121,000000,68.9155,69.1345,68.1806,68.3498,122191.62565972,0
+CDC.US,D,20220124,000000,67.7831,68.3877,66.5621,68.2004,165726.99239782,0
+CDC.US,D,20220125,000000,67.6846,68.6875,66.7802,68.2402,113701.84256192,0
+CDC.US,D,20220126,000000,68.5779,69.1535,67.5252,68.0809,206769.14430072,0
+CDC.US,D,20220127,000000,68.6575,69.6166,68.1108,68.4196,95720.1706855,0
+CDC.US,D,20220128,000000,68.1406,69.1535,67.7831,69.1345,92496.965038677,0
+CDC.US,D,20220131,000000,68.8558,69.5808,68.538,69.5408,176632.67355987,0
+CDC.US,D,20220201,000000,69.6007,69.8805,69.0768,69.7899,106660.99583435,0
+CDC.US,D,20220202,000000,69.7401,70.5249,69.6106,70.4651,169432.17272081,0
+CDC.US,D,20220203,000000,70.4551,70.5249,69.9383,69.9781,102952.80316964,0
+CDC.US,D,20220204,000000,69.77,70.1017,69.2223,69.6504,86430.108802504,0
+CDC.US,D,20220207,000000,69.76,70.1374,69.3736,69.77,129024.6208082,0
+CDC.US,D,20220208,000000,70.0378,70.3058,69.8497,70.2172,87298.667333502,0
+CDC.US,D,20220209,000000,70.7429,70.8027,70.5447,70.6135,245334.14719093,0
+CDC.US,D,20220210,000000,70.1474,70.6135,69.2611,69.4722,141228.62125416,0
+CDC.US,D,20220211,000000,69.6007,70.1077,69.1735,69.3925,88928.344207271,0
+CDC.US,D,20220214,000000,69.3726,69.4522,68.1766,68.7272,152658.44987651,0
+CDC.US,D,20220215,000000,69.1933,69.5478,69.0449,69.2531,76761.49597594,0
+CDC.US,D,20220216,000000,69.1147,69.7002,69.1147,69.5309,101157.44750094,0
+CDC.US,D,20220217,000000,69.3327,69.3875,68.777,69.0649,121299.97250882,0
+CDC.US,D,20220218,000000,68.777,69.3925,68.7272,69.0052,272158.04614709,0
+CDC.US,D,20220222,000000,69.1245,69.1245,68.1486,68.5082,144887.61233733,0
+CDC.US,D,20220223,000000,68.9653,68.9653,67.7234,67.8131,135019.18084295,0
+CDC.US,D,20220224,000000,67.0282,67.3251,65.8969,67.2265,439007.63789481,0
+CDC.US,D,20220225,000000,67.4854,69.5121,67.4854,69.3925,122740.87596776,0
+CDC.US,D,20220228,000000,68.6177,69.1834,68.3498,69.0549,129797.78851787,0
+CDC.US,D,20220301,000000,68.9852,69.1245,67.4954,67.8827,117219.25358399,0
+CDC.US,D,20220302,000000,68.1506,69.6884,68.1506,69.4324,113165.64573469,0
+CDC.US,D,20220303,000000,69.6804,70.1873,69.3726,69.8695,99769.762079159,0
+CDC.US,D,20220304,000000,69.1834,69.8885,68.8856,69.8885,270148.81421585,0
+CDC.US,D,20220307,000000,69.7002,69.7799,68.7472,68.8956,156433.91817311,0
+CDC.US,D,20220308,000000,69.2033,69.4991,68.062,68.062,261892.98965878,0
+CDC.US,D,20220309,000000,69.0748,69.2233,68.6177,68.6775,228848.60503843,0
+CDC.US,D,20220310,000000,68.3797,68.6765,67.9325,68.5779,366940.3744419,0
+CDC.US,D,20220311,000000,68.6078,68.9653,67.9823,67.9823,152905.46189805,0
+CDC.US,D,20220314,000000,68.4683,68.8358,67.8827,68.1306,285115.13202454,0
+CDC.US,D,20220315,000000,68.4982,68.8756,68.071,68.7472,479663.20594288,0
+CDC.US,D,20220316,000000,69.0748,69.2731,68.2204,69.2431,517230.11960787,0
+CDC.US,D,20220317,000000,69.2431,69.8885,68.9852,69.8397,313104.80722867,0
+CDC.US,D,20220318,000000,69.5908,69.7819,69.0968,69.7301,219163.92638933,0
+CDC.US,D,20220321,000000,69.9482,70.521,69.8148,70.0977,151964.60716563,0
+CDC.US,D,20220322,000000,70.3556,70.515,70.0031,70.3158,148856.87461831,0
+CDC.US,D,20220323,000000,70.246,70.3894,69.9502,69.9681,212605.05433791,0
+CDC.US,D,20220324,000000,70.266,70.6433,70.0278,70.5747,208759.29806771,0
+CDC.US,D,20220325,000000,70.6433,71.5376,70.6433,71.5179,214216.65716132,0
+CDC.US,D,20220328,000000,71.4183,71.4183,70.7629,71.3983,372554.37530526,0
+CDC.US,D,20220329,000000,71.8355,72.1232,71.458,72.1232,190821.80720326,0
+CDC.US,D,20220330,000000,72.1831,72.2428,71.7598,72.0535,220974.34376665,0
+CDC.US,D,20220331,000000,71.9849,72.1831,71.3285,71.3684,186877.64777002,0
+CDC.US,D,20220401,000000,71.4183,71.7758,70.9272,71.7359,270478.16357789,0
+CDC.US,D,20220404,000000,71.6861,71.6861,70.7828,71.5576,129041.69074465,0
+CDC.US,D,20220405,000000,71.5179,72.1133,71.2011,71.3883,117926.14977569,0
+CDC.US,D,20220406,000000,71.1403,71.9012,71.0906,71.8454,382169.77009466,0
+CDC.US,D,20220407,000000,71.9351,71.9849,71.1006,71.8056,117857.87002991,0
+CDC.US,D,20220408,000000,72.0048,72.5008,71.8454,72.2228,118455.31780556,0
+CDC.US,D,20220411,000000,72.422,72.4519,71.6951,71.7797,200533.5969279,0
+CDC.US,D,20220412,000000,71.9341,72.3424,71.6105,71.7946,126021.31610738,0
+CDC.US,D,20220413,000000,71.7946,72.1034,71.4622,72.0735,236824.28181497,0
+CDC.US,D,20220414,000000,72.3524,72.4993,72.0038,72.0237,140043.76684192,0
+CDC.US,D,20220418,000000,72.1133,72.3026,71.6951,71.9839,138723.35705202,0
+CDC.US,D,20220419,000000,72.0735,72.8901,72.0735,72.8005,140249.61019319,0
+CDC.US,D,20220420,000000,73.2187,73.7964,73.2187,73.5673,526329.39984822,0
+CDC.US,D,20220421,000000,73.8163,74.1549,73.0097,73.0993,281028.38841626,0
+CDC.US,D,20220422,000000,72.9001,72.9001,71.5059,71.5756,223034.78550723,0
+CDC.US,D,20220425,000000,71.3863,71.5356,69.834,71.3664,316109.1160434,0
+CDC.US,D,20220426,000000,71.1373,71.6045,70.251,70.271,189583.73475387,0
+CDC.US,D,20220427,000000,70.4501,70.968,70.0092,70.2808,260078.55582582,0
+CDC.US,D,20220428,000000,70.8485,71.2853,70.2012,71.1174,241003.40390284,0
+CDC.US,D,20220429,000000,71.0179,71.0179,69.0639,69.1754,164437.7101391,0
+CDC.US,D,20220502,000000,69.3248,69.773,68.07,69.1555,302253.34821769,0
+CDC.US,D,20220503,000000,69.4842,70.3878,69.2153,69.773,160388.11874544,0
+CDC.US,D,20220504,000000,70.022,71.6118,69.8227,71.5756,225314.12407992,0
+CDC.US,D,20220505,000000,71.1672,71.2369,69.6734,70.2808,198004.23399197,0
+CDC.US,D,20220506,000000,70.1514,70.6294,69.6434,70.4601,214846.23658205,0
+CDC.US,D,20220509,000000,69.9721,70.509,69.443,69.8725,229458.10218099,0
+CDC.US,D,20220510,000000,70.2812,70.5804,68.5966,69.1648,444152.95329398,0
+CDC.US,D,20220511,000000,69.3542,70.3809,68.9155,69.0451,177331.15744173,0
+CDC.US,D,20220512,000000,69.0252,69.1748,68.2576,69.1248,966714.16268692,0
+CDC.US,D,20220513,000000,69.6732,70.0523,69.2745,69.9224,129668.28673819,0
+CDC.US,D,20220516,000000,69.9622,70.4906,69.6133,70.1317,195925.84615543,0
+CDC.US,D,20220517,000000,70.8595,71.2383,70.2314,71.2383,218558.06100998,0
+CDC.US,D,20220518,000000,70.9093,70.9093,68.957,69.2246,263317.92534046,0
+CDC.US,D,20220519,000000,68.5168,69.0153,67.809,68.4669,225384.23874622,0
+CDC.US,D,20220520,000000,68.8756,68.9554,67.3305,68.4968,212990.78894,0
+CDC.US,D,20220523,000000,69.1946,69.8027,68.9255,69.384,193732.04002624,0
+CDC.US,D,20220524,000000,69.3143,70.0919,68.5566,69.9324,260588.45735805,0
+CDC.US,D,20220525,000000,69.9324,70.6901,69.8427,70.5903,209839.01076994,0
+CDC.US,D,20220526,000000,70.8794,71.4377,70.7797,71.2084,187947.0926339,0
+CDC.US,D,20220527,000000,71.358,72.1106,71.2782,72.0957,149038.38109335,0
+CDC.US,D,20220531,000000,71.637,71.996,71.1186,71.5972,186990.12370511,0
+CDC.US,D,20220601,000000,71.8464,71.8464,70.3909,71.0788,313066.26606806,0
+CDC.US,D,20220602,000000,71.2782,71.348,70.032,71.338,227880.98472499,0
+CDC.US,D,20220603,000000,71.0588,71.2743,70.7199,70.8396,145570.62261661,0
+CDC.US,D,20220606,000000,71.2682,71.4559,70.8794,71.009,200478.9719078,0
+CDC.US,D,20220607,000000,70.5604,71.6968,70.5404,71.667,190668.53571963,0
+CDC.US,D,20220608,000000,71.4576,71.4775,70.5412,70.6501,438242.61689104,0
+CDC.US,D,20220609,000000,70.6302,70.7393,69.1946,69.384,171906.32728779,0
+CDC.US,D,20220610,000000,68.2974,68.5467,67.7492,67.9884,432041.37798355,0
+CDC.US,D,20220613,000000,66.842,67.0015,65.2968,65.6059,466799.2117177,0
+CDC.US,D,20220614,000000,65.9049,65.9497,64.2899,64.898,550251.11537844,0
+CDC.US,D,20220615,000000,65.3965,65.7404,64.2101,65.0077,276367.41045005,0
+CDC.US,D,20220616,000000,63.8414,63.9609,63.0983,63.4625,210581.3137126,0
+CDC.US,D,20220617,000000,63.5722,63.8513,62.6191,63.1933,189360.47756121,0
+CDC.US,D,20220621,000000,64.1204,64.7286,63.7616,64.5691,356476.94464465,0
+CDC.US,D,20220622,000000,63.8912,64.9353,63.8195,64.4494,281619.70532543,0
+CDC.US,D,20220623,000000,64.7385,65.0177,64.2601,64.8881,179410.60879328,0
+CDC.US,D,20220624,000000,65.4364,66.5927,65.3267,66.5031,125242.55622058,0
+CDC.US,D,20220627,000000,66.7223,66.9137,66.3984,66.6924,129246.97966261,0
+CDC.US,D,20220628,000000,67.0912,67.5889,66.2894,66.4233,657585.11155123,0
+CDC.US,D,20220629,000000,66.6028,66.6028,65.9548,66.1641,204786.33519941,0
+CDC.US,D,20220630,000000,65.6856,66.4419,65.355,65.8949,215703.20401697,0
+CDC.US,D,20220701,000000,66.0146,66.9118,65.5759,66.7523,220708.73331952,0
+CDC.US,D,20220705,000000,66.5828,66.6326,66.2538,66.6326,177086.39809306,0
+CDC.US,D,20220706,000000,66.6426,66.6426,66.3436,66.6226,327258.2958421,0
+CDC.US,D,20220707,000000,66.6725,66.7921,66.5928,66.7921,167512.69635689,0
+CDC.US,D,20220708,000000,66.7024,66.7623,66.5429,66.6326,320246.5423702,0
+CDC.US,D,20220711,000000,66.3535,66.5117,66.3236,66.3734,246730.4639082,0
+CDC.US,D,20220712,000000,66.3934,66.5528,66.3036,66.4931,165503.46285128,0
+CDC.US,D,20220713,000000,66.2538,66.4266,66.1591,66.3236,156431.31715743,0
+CDC.US,D,20220714,000000,66.0943,66.2937,65.9647,66.2937,157729.344195,0
+CDC.US,D,20220715,000000,66.4034,66.4233,66.1756,66.4233,163980.73870673,0
+CDC.US,D,20220718,000000,66.5031,66.5031,66.194,66.2887,207319.19321323,0
+CDC.US,D,20220719,000000,66.4631,66.5752,66.3934,66.5379,458017.96852842,0
+CDC.US,D,20220720,000000,66.5529,66.5828,66.3787,66.4931,332926.88223263,0
+CDC.US,D,20220721,000000,66.4731,66.4831,66.2638,66.4831,393469.71210345,0
+CDC.US,D,20220722,000000,66.4333,66.5529,66.3535,66.4731,441214.83799794,0
+CDC.US,D,20220725,000000,66.5628,66.6185,66.4532,66.6028,236231.89282994,0
+CDC.US,D,20220726,000000,66.6028,66.6326,66.5329,66.6127,135027.91460662,0
+CDC.US,D,20220727,000000,66.6825,66.7623,66.4757,66.6725,164691.94517477,0
+CDC.US,D,20220728,000000,66.8021,66.9716,66.645,66.9018,141726.69710812,0
+CDC.US,D,20220729,000000,67.0015,67.0848,66.8918,67.0613,209382.59477141,0
+CDC.US,D,20220801,000000,67.0314,67.1111,66.9262,67.0215,145200.47425737,0
+CDC.US,D,20220802,000000,67.151,67.2281,66.4931,66.4931,170439.77741998,0
+CDC.US,D,20220803,000000,66.6924,67.0413,66.2339,66.9018,182111.98963731,0
+CDC.US,D,20220804,000000,66.9018,66.9616,66.4631,66.5529,97677.036133583,0
+CDC.US,D,20220805,000000,66.2937,66.5628,66.1043,66.5529,145842.46599156,0
+CDC.US,D,20220808,000000,66.7821,67.2108,66.6326,66.7323,181513.13172276,0
+CDC.US,D,20220809,000000,66.9619,67.1515,66.892,67.1515,169903.44961631,0
+CDC.US,D,20220810,000000,67.8103,67.9989,67.6805,67.93,191976.60076413,0
+CDC.US,D,20220811,000000,68.2594,68.8183,68.1696,68.3792,120829.73788191,0
+CDC.US,D,20220812,000000,68.5888,69.2076,68.469,69.1277,118777.81951458,0
+CDC.US,D,20220815,000000,68.9082,69.4471,68.7285,69.4471,128289.98405534,0
+CDC.US,D,20220816,000000,69.2475,70.0754,69.2475,69.7865,122944.77678496,0
+CDC.US,D,20220817,000000,69.4371,69.8099,69.2887,69.527,115757.0510197,0
+CDC.US,D,20220818,000000,69.6767,69.8064,69.3872,69.7565,193992.45025392,0
+CDC.US,D,20220819,000000,69.5769,69.6558,69.2275,69.4471,64615.390305728,0
+CDC.US,D,20220822,000000,69.008,69.008,68.1902,68.3293,120603.30548396,0
+CDC.US,D,20220823,000000,68.3093,68.5389,68.1496,68.3392,133486.90816245,0
+CDC.US,D,20220824,000000,68.3392,68.4989,68.0797,68.4391,98468.035713684,0
+CDC.US,D,20220825,000000,68.6387,69.0273,68.469,68.9581,101840.47576468,0
+CDC.US,D,20220826,000000,69.1776,69.1776,67.4959,67.5208,119581.35395335,0
+CDC.US,D,20220829,000000,67.1316,67.7719,66.882,67.3511,134649.1275502,0
+CDC.US,D,20220830,000000,67.411,67.411,66.4379,66.5527,183629.66135092,0
+CDC.US,D,20220831,000000,66.5726,66.7722,66.0836,66.0935,147626.91007563,0
+CDC.US,D,20220901,000000,65.874,66.4229,65.4747,66.4229,770536.42537794,0
+CDC.US,D,20220902,000000,66.9719,67.3065,65.6943,65.9838,224056.86160577,0
+CDC.US,D,20220906,000000,66.2033,66.2433,65.4148,65.6344,177661.26402953,0
+CDC.US,D,20220907,000000,65.6444,66.912,65.6444,66.912,280863.33992175,0
+CDC.US,D,20220908,000000,66.5926,67.1116,66.393,67.0018,139031.49617262,0
+CDC.US,D,20220909,000000,67.2413,67.6404,66.9719,67.4809,134674.17538183,0
+CDC.US,D,20220912,000000,67.8302,68.2597,67.7703,68.0598,99424.862882046,0
+CDC.US,D,20220913,000000,67.1615,67.2836,65.5246,65.7841,140160.65242261,0
+CDC.US,D,20220914,000000,65.9239,66.1516,65.4432,65.7841,102494.72512692,0
+CDC.US,D,20220915,000000,65.7941,65.7941,65.0456,65.2452,91018.810586179,0
+CDC.US,D,20220916,000000,65.0156,65.059,64.5441,64.8559,305474.33737058,0
+CDC.US,D,20220919,000000,64.3569,65.4548,64.3569,65.2951,154334.71938681,0
+CDC.US,D,20220920,000000,64.8559,64.8559,63.9576,64.4467,839888.86160201,0
+CDC.US,D,20220921,000000,64.7461,65.1354,63.4985,63.5584,202809.28698856,0
+CDC.US,D,20220922,000000,63.4386,63.4386,62.9296,62.9496,124077.94068802,0
+CDC.US,D,20220923,000000,62.2908,62.3008,60.9334,61.7319,294108.63328902,0
+CDC.US,D,20220926,000000,61.3726,61.6421,60.3745,60.6939,289088.0459166,0
+CDC.US,D,20220927,000000,61.0632,61.3726,59.9484,60.1849,321145.26275314,0
+CDC.US,D,20220928,000000,60.5541,61.5872,60.4044,61.3426,202630.94642733,0
+CDC.US,D,20220929,000000,60.9434,60.9434,59.7462,60.0152,312754.23915625,0
+CDC.US,D,20220930,000000,59.9753,60.3046,59.067,59.2466,312169.12180932,0
+CDC.US,D,20221003,000000,59.8854,60.9833,59.7457,60.7637,146597.94515217,0
+CDC.US,D,20221004,000000,61.2229,61.7519,61.2029,61.6321,417201.69323725,0
+CDC.US,D,20221005,000000,61.4325,61.662,61.143,61.5123,200859.56377428,0
+CDC.US,D,20221006,000000,61.4225,61.4549,60.8636,60.9634,116416.30994827,0
+CDC.US,D,20221007,000000,60.9035,60.9035,60.115,60.2647,123756.32652986,0
+CDC.US,D,20221010,000000,60.4943,60.5042,60.0651,60.2747,100883.64859632,0
+CDC.US,D,20221011,000000,59.8655,60.3736,59.8355,60.0252,401105.9566302,0
+CDC.US,D,20221012,000000,59.8854,60.0601,59.7157,59.7956,130072.38775431,0
+CDC.US,D,20221013,000000,59.3764,60.8236,59.2866,60.7238,142793.68048382,0
+CDC.US,D,20221014,000000,60.9334,61.158,60.2148,60.4444,117341.07589214,0
+CDC.US,D,20221017,000000,60.8037,60.9719,60.7039,60.7837,93196.970024941,0
+CDC.US,D,20221018,000000,61.2927,61.4107,60.9035,61.173,260785.99999841,0
+CDC.US,D,20221019,000000,61.0232,61.1131,60.5941,60.8037,217029.44196296,0
+CDC.US,D,20221020,000000,60.8636,61.0133,60.2946,60.3944,119529.25446356,0
+CDC.US,D,20221021,000000,60.5242,61.1829,60.2866,61.153,133467.87181041,0
+CDC.US,D,20221024,000000,61.4225,61.608,61.2129,61.5223,187160.40369784,0
+CDC.US,D,20221025,000000,61.4724,61.9814,61.2358,61.9814,161733.84885105,0
+CDC.US,D,20221026,000000,62.1711,62.3498,61.9459,62.1611,145949.70726952,0
+CDC.US,D,20221027,000000,62.3906,62.5902,62.1357,62.1711,110251.53762688,0
+CDC.US,D,20221028,000000,62.3607,62.9699,62.3607,62.8797,178932.69196319,0
+CDC.US,D,20221031,000000,62.8298,62.9594,62.6709,62.7799,124430.6141574,0
+CDC.US,D,20221101,000000,63.0793,63.1292,62.72,62.9096,114050.79272889,0
+CDC.US,D,20221102,000000,62.8897,63.2091,62.3108,62.4006,158079.8711725,0
+CDC.US,D,20221103,000000,61.9415,62.2709,61.7756,62.0712,284709.68494724,0
+CDC.US,D,20221104,000000,62.3507,62.7499,62.1296,62.5004,90592.997448426,0
+CDC.US,D,20221107,000000,62.7799,62.8597,62.4705,62.72,84698.741708666,0
+CDC.US,D,20221108,000000,62.87,63.1895,62.6379,62.91,159012,0
+CDC.US,D,20221109,000000,62.79,62.88,62.2836,62.37,115847,0
+CDC.US,D,20221110,000000,63.11,63.67,63.0973,63.66,138308,0
+CDC.US,D,20221111,000000,63.78,64.0648,63.5987,64.03,81070,0
+CDC.US,D,20221114,000000,64,64.18,63.6,63.69,194364,0
+CDC.US,D,20221115,000000,64.1,64.16,63.58,63.89,116551,0
+CDC.US,D,20221116,000000,63.68,63.745,63.44,63.56,100093,0
+CDC.US,D,20221117,000000,63.18,63.41,63.0412,63.37,136796,0
+CDC.US,D,20221118,000000,63.66,63.78,63.4877,63.71,127235,0
+CDC.US,D,20221121,000000,63.67,63.82,63.57,63.81,131681,0
+CDC.US,D,20221122,000000,64.05,64.32,63.99,64.32,94105,0
+CDC.US,D,20221123,000000,64.25,64.4,64.1448,64.4,89317,0
+CDC.US,D,20221125,000000,64.45,64.52,64.39,64.51,76121,0
+CDC.US,D,20221128,000000,64.3,64.3301,63.86,63.9,85524,0
+CDC.US,D,20221129,000000,63.99,64.17,63.89,64.14,71093,0
+CDC.US,D,20221130,000000,64.21,64.8,63.78,64.8,96070,0
+CDC.US,D,20221201,000000,64.86,65.025,64.6825,64.74,170575,0
+CDC.US,D,20221202,000000,64.3,64.71,64.05,64.5,89494,0
+CDC.US,D,20221205,000000,64.25,64.25,63.255,63.42,72935,0
+CDC.US,D,20221206,000000,63.42,63.58,62.47,62.71,203816,0
+CDC.US,D,20221207,000000,62.72,63.36,62.72,62.91,349300,0
+CDC.US,D,20221208,000000,63.13,63.385,63.03,63.28,145967,0
+CDC.US,D,20221209,000000,63.11,63.415,62.83,62.97,93701,0
+CDC.US,D,20221212,000000,63.02,63.92,62.755,63.86,236379,0
+CDC.US,D,20221213,000000,65.16,65.3,63.7747,64.28,142150,0
+CDC.US,D,20221214,000000,64.11,64.6342,63.43,63.59,201968,0
+CDC.US,D,20221215,000000,63.04,63.17,62.3099,62.69,210699,0
+CDC.US,D,20221216,000000,61.52,61.58,60.83,61.4,152962,0
+CDC.US,D,20221219,000000,61.33,61.6,60.62,61.03,131012,0
+CDC.US,D,20221220,000000,60.99,61.29,60.82,61.11,263509,0
+CDC.US,D,20221221,000000,61.46,61.983,61.46,61.91,133653,0
+CDC.US,D,20221222,000000,61.57,61.575,60.55,61.575,136655,0
+CDC.US,D,20221223,000000,61.71,62.12,61.36,62.12,129883,0
+CDC.US,D,20221227,000000,62.07,62.3988,61.81,62.28,131135,0
+CDC.US,D,20221228,000000,62.37,62.48,61.5112,61.59,199662,0
+CDC.US,D,20221229,000000,61.73,62.4366,61.73,62.12,127783,0
+CDC.US,D,20221230,000000,62,62.2,61.5535,62.07,191259,0
+CDC.US,D,20230103,000000,62.39,62.49,61.78,62.44,89856,0
+CDC.US,D,20230104,000000,62.62,63.48,62.62,63.34,84352,0
+CDC.US,D,20230105,000000,62.9,63.025,62.4808,63.01,147007,0
+CDC.US,D,20230106,000000,63.44,64.5,63.37,64.35,61472,0
+CDC.US,D,20230109,000000,64.47,64.7909,64.01,64.05,114509,0
+CDC.US,D,20230110,000000,64.03,64.46,63.8093,64.3746,191722,0
+CDC.US,D,20230111,000000,64.67,64.84,64.3412,64.84,128220,0
+CDC.US,D,20230112,000000,64.95,65.1284,64.5101,64.72,320614,0
+CDC.US,D,20230113,000000,64.33,65.02,64.28,65.02,60141,0
+CDC.US,D,20230117,000000,65.01,65.01,64.46,64.6,140517,0
+CDC.US,D,20230118,000000,64.62,64.62,63.26,63.26,124845,0
+CDC.US,D,20230119,000000,63,63.1,62.58,62.89,150012,0
+CDC.US,D,20230120,000000,63.01,63.77,62.6598,63.68,154975,0
+CDC.US,D,20230123,000000,63.87,64.6,63.76,64.32,183763,0
+CDC.US,D,20230124,000000,64.06,64.1648,63.61,64.03,196636,0
+CDC.US,D,20230125,000000,63.65,64.3,63.4372,64.3,218256,0
+CDC.US,D,20230126,000000,64.44,64.61,64.03,64.58,114118,0
+CDC.US,D,20230127,000000,64.42,64.795,64.26,64.5,107148,0
+CDC.US,D,20230130,000000,64.24,64.6535,64.13,64.2,210334,0
+CDC.US,D,20230131,000000,64.42,65.06,64.08,65.06,168135,0
+CDC.US,D,20230201,000000,64.87,65.76,64.34,65.37,405620,0
+CDC.US,D,20230202,000000,65.46,65.93,65.12,65.62,103525,0
+CDC.US,D,20230203,000000,65.35,65.47,65.02,65.27,294967,0
+CDC.US,D,20230206,000000,64.86,64.8984,64.5,64.88,150661,0
+CDC.US,D,20230207,000000,64.65,65.3,64.34,65.13,97962,0
+CDC.US,D,20230208,000000,64.77,64.99,64.445,64.58,180326,0
+CDC.US,D,20230209,000000,64.73,64.87,63.5399,63.68,184961,0
+CDC.US,D,20230210,000000,63.58,64.337,63.58,64.31,93080,0
+CDC.US,D,20230213,000000,64.24,65,64.198,64.99,129521,0
+CDC.US,D,20230214,000000,64.85,65.1,64.25,64.62,105688,0
+CDC.US,D,20230215,000000,64.32,64.8,64.2,64.8,113734,0
+CDC.US,D,20230216,000000,64.19,64.7,63.9671,64.31,116076,0
+CDC.US,D,20230217,000000,64.12,64.4783,63.8003,64.42,70810,0
+CDC.US,D,20230221,000000,63.92,63.93,63.02,63.17,117451,0
+CDC.US,D,20230222,000000,63.2,63.46,62.76,63.08,185043,0
+CDC.US,D,20230223,000000,63.2,63.41,62.545,63.15,65208,0
+CDC.US,D,20230224,000000,62.46,62.9363,62.3,62.82,113261,0
+CDC.US,D,20230227,000000,63.23,63.5135,62.5767,62.68,116078,0
+CDC.US,D,20230228,000000,62.76,62.865,62.31,62.39,79022,0
+CDC.US,D,20230301,000000,62.23,62.37,61.94,62.19,87488,0
+CDC.US,D,20230302,000000,61.9,62.44,61.6837,62.39,86655,0
+CDC.US,D,20230303,000000,62.61,63.1399,62.2834,63.07,87930,0
+CDC.US,D,20230306,000000,63.11,63.2821,62.73,62.89,169458,0
+CDC.US,D,20230307,000000,62.78,62.78,61.57,61.67,79137,0
+CDC.US,D,20230308,000000,61.66,61.899,61.34,61.73,147643,0
+CDC.US,D,20230309,000000,61.76,61.78,60.21,60.38,125697,0
+CDC.US,D,20230310,000000,59.98,60.3166,58.8819,59.34,156427,0
+CDC.US,D,20230313,000000,58.05,59.21,57.742,58.32,140960,0
+CDC.US,D,20230314,000000,59.28,59.52,58.405,58.89,200942,0
+CDC.US,D,20230315,000000,58,58.611,57.74,58.55,132105,0
+CDC.US,D,20230316,000000,58.1,59.189,57.7,59.16,144343,0
+CDC.US,D,20230317,000000,58.83,58.83,57.81,58.14,174513,0
+CDC.US,D,20230320,000000,58.34,59.12,58.34,59.04,83342,0
+CDC.US,D,20230321,000000,59.54,59.64,58.91,59.37,85485,0
+CDC.US,D,20230322,000000,59.39,59.39,57.94,57.94,104735,0
+CDC.US,D,20230323,000000,58.1,58.525,57.2219,57.54,189783,0
+CDC.US,D,20230324,000000,57.29,58.42,57.22,58.41,173403,0
+CDC.US,D,20230327,000000,59.05,59.27,58.6882,58.95,82984,0
+CDC.US,D,20230328,000000,58.77,59.3348,58.77,59.1,95205,0
+CDC.US,D,20230329,000000,59.6,59.95,59.5614,59.95,128739,0
+CDC.US,D,20230330,000000,60.32,60.41,59.83,60.08,198059,0
+CDC.US,D,20230331,000000,60.33,60.85,60.1989,60.62,82566,0
+CDC.US,D,20230403,000000,60.78,61.0736,60.59,60.71,121992,0
+CDC.US,D,20230404,000000,60.89,60.89,60.58,60.59,224444,0
+CDC.US,D,20230405,000000,60.65,60.87,60.65,60.87,108459,0
+CDC.US,D,20230406,000000,60.86,60.87,60.78,60.84,460347,0
+CDC.US,D,20230410,000000,60.73,60.9,60.73,60.88,117050,0
+CDC.US,D,20230411,000000,60.7,60.84,60.7,60.82,230157,0
+CDC.US,D,20230412,000000,60.81,60.8553,60.67,60.71,107676,0
+CDC.US,D,20230413,000000,60.77,60.86,60.6231,60.82,156987,0
+CDC.US,D,20230414,000000,60.8,60.85,60.6302,60.7,89792,0
+CDC.US,D,20230417,000000,60.71,60.88,60.71,60.88,119445,0
+CDC.US,D,20230418,000000,60.84,60.8807,60.74,60.86,122163,0
+CDC.US,D,20230419,000000,60.79,60.9299,60.76,60.89,252519,0
+CDC.US,D,20230420,000000,60.78,60.82,60.6839,60.75,472002,0
+CDC.US,D,20230421,000000,60.76,60.7899,60.66,60.77,122294,0
+CDC.US,D,20230424,000000,60.72,60.86,60.72,60.82,182414,0
+CDC.US,D,20230425,000000,60.72,60.79,60.6,60.68,148221,0
+CDC.US,D,20230426,000000,60.58,60.633,60.42,60.46,226954,0
+CDC.US,D,20230427,000000,60.46,60.71,60.437,60.6322,239879,0
+CDC.US,D,20230428,000000,60.68,60.81,60.65,60.73,181307,0
+CDC.US,D,20230501,000000,60.68,60.8633,60.68,60.77,199746,0
+CDC.US,D,20230502,000000,60.58,60.58,59.14,59.62,146003,0
+CDC.US,D,20230503,000000,59.7,60.04,59.16,59.29,74658,0
+CDC.US,D,20230504,000000,58.88,58.88,58.23,58.62,346563,0
+CDC.US,D,20230505,000000,59.15,59.75,59.15,59.72,98543,0
+CDC.US,D,20230508,000000,59.79,59.79,59.2501,59.33,120997,0
+CDC.US,D,20230509,000000,59.06,59.3399,58.92,59.21,357032,0
+CDC.US,D,20230510,000000,59.32,59.36,58.361,58.91,175463,0
+CDC.US,D,20230511,000000,58.59,58.6199,58.175,58.46,240838,0
+CDC.US,D,20230512,000000,58.62,58.75,58.14,58.47,109512,0
+CDC.US,D,20230515,000000,58.59,58.6365,58.22,58.51,70688,0
+CDC.US,D,20230516,000000,58.37,58.39,57.58,57.59,72541,0
+CDC.US,D,20230517,000000,57.8,58.34,57.656,58.34,111831,0
+CDC.US,D,20230518,000000,58.06,58.51,57.895,58.47,117085,0
+CDC.US,D,20230519,000000,58.62,58.8,58.2185,58.34,196992,0
+CDC.US,D,20230522,000000,58.39,58.65,58.18,58.36,99219,0
+CDC.US,D,20230523,000000,58.39,58.9374,58.32,58.36,99755,0
+CDC.US,D,20230524,000000,58.17,58.2,57.68,57.78,76435,0
+CDC.US,D,20230525,000000,57.64,57.64,56.97,57.4,256316,0
+CDC.US,D,20230526,000000,57.37,57.5363,57.1768,57.48,130672,0
+CDC.US,D,20230530,000000,57.42,57.42,57.08,57.29,129367,0
+CDC.US,D,20230531,000000,56.98,57.05,56.59,56.96,426169,0
+CDC.US,D,20230601,000000,57.04,57.21,56.56,57.11,143768,0
+CDC.US,D,20230602,000000,57.11,57.45,57.1006,57.33,131279,0
+CDC.US,D,20230605,000000,57.32,57.44,57.2625,57.35,158391,0
+CDC.US,D,20230606,000000,57.28,57.45,57.23,57.44,272106,0
+CDC.US,D,20230607,000000,57.41,57.66,57.3773,57.64,183427,0
+CDC.US,D,20230608,000000,57.57,57.71,57.5151,57.635,103324,0
+CDC.US,D,20230609,000000,57.38,57.44,57.3304,57.38,96066,0
+CDC.US,D,20230612,000000,57.33,57.42,57.2918,57.4,160709,0
+CDC.US,D,20230613,000000,57.33,57.54,57.31,57.51,353731,0
+CDC.US,D,20230614,000000,57.51,57.63,57.395,57.45,169036,0
+CDC.US,D,20230615,000000,57.41,57.69,57.41,57.61,125118,0
+CDC.US,D,20230616,000000,57.64,57.74,57.64,57.7,118212,0
+CDC.US,D,20230620,000000,57.58,57.63,57.5,57.57,195583,0
+CDC.US,D,20230621,000000,57.45,57.58,57.39,57.53,121255,0
+CDC.US,D,20230622,000000,57.45,57.5,57.351,57.45,205948,0
+CDC.US,D,20230623,000000,57.33,57.4019,57.22,57.32,188727,0
+CDC.US,D,20230626,000000,57.3124,57.43,57.24,57.41,79450,0
+CDC.US,D,20230627,000000,57.37,57.55,57.33,57.52,186198,0
+CDC.US,D,20230628,000000,57.43,57.46,57.36,57.42,205929,0
+CDC.US,D,20230629,000000,57.37,57.5635,57.37,57.515,122657,0
+CDC.US,D,20230630,000000,57.54,57.7,57.54,57.6,79404,0
+CDC.US,D,20230703,000000,57.6,57.7935,57.6,57.79,170100,0
+CDC.US,D,20230705,000000,57.62,57.8,57.62,57.69,357524,0
+CDC.US,D,20230706,000000,57.58,57.68,57.4578,57.64,233475,0
+CDC.US,D,20230707,000000,57.69,57.79,57.5,57.5,201326,0
+CDC.US,D,20230710,000000,57.4,57.555,57.4,57.42,104784,0
+CDC.US,D,20230711,000000,57.45,57.69,57.45,57.68,130662,0
+CDC.US,D,20230712,000000,57.72,57.8407,57.7,57.79,110443,0
+CDC.US,D,20230713,000000,57.73,57.92,57.73,57.89,117888,0
+CDC.US,D,20230714,000000,57.82,57.845,57.68,57.71,229410,0
+CDC.US,D,20230717,000000,57.66,57.75,57.66,57.74,135936,0
+CDC.US,D,20230718,000000,57.65,57.88,57.65,57.77,235286,0
+CDC.US,D,20230719,000000,57.77,57.98,57.77,57.91,204244,0
+CDC.US,D,20230720,000000,57.93,58.11,57.93,58.09,178771,0
+CDC.US,D,20230721,000000,58.1,58.15,58.02,58.08,77175,0
+CDC.US,D,20230724,000000,58.09,58.22,58.09,58.16,91980,0
+CDC.US,D,20230725,000000,58.13,58.24,58.13,58.22,163300,0
+CDC.US,D,20230726,000000,58.13,58.31,58.13,58.3,132180,0
+CDC.US,D,20230727,000000,58.25,58.37,58.1101,58.15,98864,0
+CDC.US,D,20230728,000000,58.25,58.3144,58.1644,58.19,127076,0
+CDC.US,D,20230731,000000,58.24,58.3156,58.186,58.25,99116,0
+CDC.US,D,20230801,000000,58.19,58.252,58.11,58.16,99548,0
+CDC.US,D,20230802,000000,57.8,58.1227,57.6601,57.82,99331,0
+CDC.US,D,20230803,000000,57.7,57.79,57.385,57.49,76202,0
+CDC.US,D,20230804,000000,57.63,57.95,57.16,57.25,215008,0
+CDC.US,D,20230807,000000,57.37,57.71,57.37,57.55,220478,0
+CDC.US,D,20230808,000000,57,57.34,56.62,57.27,112387,0
+CDC.US,D,20230809,000000,57.23,57.6432,57.1001,57.18,140758,0
+CDC.US,D,20230810,000000,57.41,57.7371,57.048,57.19,120768,0
+CDC.US,D,20230811,000000,57.2,57.47,57.14,57.38,78893,0
+CDC.US,D,20230814,000000,57.26,57.26,56.86,56.93,129629,0
+CDC.US,D,20230815,000000,56.69,56.69,56.08,56.08,217967,0
+CDC.US,D,20230816,000000,56.08,56.2924,55.87,56.03,217640,0
+CDC.US,D,20230817,000000,56.08,56.43,55.84,56.02,103744,0
+CDC.US,D,20230818,000000,55.73,56.185,55.62,56.04,115830,0
+CDC.US,D,20230821,000000,56.1,56.16,55.5059,55.88,89982,0
+CDC.US,D,20230822,000000,55.9,55.9,55.46,55.54,96917,0
+CDC.US,D,20230823,000000,55.58,55.78,55.43,55.78,83406,0
+CDC.US,D,20230824,000000,55.59,56.29,55.47,55.47,98289,0
+CDC.US,D,20230825,000000,55.69,56,55.4101,55.7,122895,0
+CDC.US,D,20230828,000000,55.96,56.35,55.93,56.08,223920,0
+CDC.US,D,20230829,000000,56.13,56.56,56.13,56.53,173526,0
+CDC.US,D,20230830,000000,56.44,56.61,56.3301,56.46,117913,0
+CDC.US,D,20230831,000000,56.57,56.68,56.31,56.32,94312,0
+CDC.US,D,20230901,000000,56.68,56.86,56.34,56.55,78304,0
+CDC.US,D,20230905,000000,56.46,56.53,56.29,56.35,306689,0
+CDC.US,D,20230906,000000,56.08,56.14,56,56.14,108589,0
+CDC.US,D,20230907,000000,56.06,56.1599,56.04,56.1,148965,0
+CDC.US,D,20230908,000000,56.08,56.1957,56.07,56.18,73791,0
+CDC.US,D,20230911,000000,56.21,56.3059,56.197,56.25,53661,0
+CDC.US,D,20230912,000000,56.2,56.3217,56.185,56.28,78139,0
+CDC.US,D,20230913,000000,56.25,56.3,56.19,56.22,151664,0
+CDC.US,D,20230914,000000,56.31,56.43,56.31,56.4,58506,0
+CDC.US,D,20230915,000000,56.34,56.43,56.29,56.31,106934,0
+CDC.US,D,20230918,000000,56.32,56.41,56.25,56.38,159346,0
+CDC.US,D,20230919,000000,56.3,56.37,56.2501,56.3,135819,0
+CDC.US,D,20230920,000000,56.32,56.42,56.21,56.21,80322,0
+CDC.US,D,20230921,000000,56.21,56.26,56.03,56.07,179132,0
+CDC.US,D,20230922,000000,56.05,56.13,56.01,56.03,135171,0
+CDC.US,D,20230925,000000,55.97,56.09,55.9625,56.05,81631,0
+CDC.US,D,20230926,000000,55.96,56.02,55.8245,55.89,175425,0
+CDC.US,D,20230927,000000,55.84,55.89,55.75,55.8,1994567,0
+CDC.US,D,20230928,000000,55.8,55.87,55.77,55.82,164190,0
+CDC.US,D,20230929,000000,55.89,55.93,55.75,55.86,117662,0
+CDC.US,D,20231002,000000,55.76,55.83,55.45,55.52,79308,0
+CDC.US,D,20231003,000000,55.44,55.52,55.38,55.52,90229,0
+CDC.US,D,20231004,000000,55.45,55.51,55.328,55.45,108279,0
+CDC.US,D,20231005,000000,55.4,55.4996,55.37,55.44,85265,0
+CDC.US,D,20231006,000000,55.36,55.62,55.24,55.54,75246,0
+CDC.US,D,20231009,000000,55.51,55.75,55.51,55.75,42333,0
+CDC.US,D,20231010,000000,55.71,55.89,55.71,55.815,82458,0
+CDC.US,D,20231011,000000,55.49,55.57,55.45,55.51,121739,0
+CDC.US,D,20231012,000000,55.53,55.656,55.3101,55.39,80786,0
+CDC.US,D,20231013,000000,55.51,55.54,55.415,55.46,116940,0
+CDC.US,D,20231016,000000,55.53,55.69,55.5101,55.65,106958,0
+CDC.US,D,20231017,000000,55.52,55.76,55.52,55.76,80699,0
+CDC.US,D,20231018,000000,55.71,55.71,55.56,55.58,67334,0
+CDC.US,D,20231019,000000,55.53,55.64,55.44,55.44,64957,0
+CDC.US,D,20231020,000000,55.41,55.46,55.2532,55.27,96513,0
+CDC.US,D,20231023,000000,55.23,55.3201,55.16,55.16,65284,0
+CDC.US,D,20231024,000000,55.23,55.3483,55.22,55.27,78467,0
+CDC.US,D,20231025,000000,55.22,55.33,55.22,55.29,67085,0
+CDC.US,D,20231026,000000,55.29,55.4115,55.29,55.35,75419,0
+CDC.US,D,20231027,000000,55.29,55.3248,55.08,55.11,72758,0
+CDC.US,D,20231030,000000,55.15,55.29,55.14,55.21,63978,0
+CDC.US,D,20231031,000000,55.24,55.34,55.23,55.31,57598,0
+CDC.US,D,20231101,000000,55.33,55.46,55.295,55.42,59299,0
+CDC.US,D,20231102,000000,55.41,55.76,55.41,55.69,103527,0
+CDC.US,D,20231103,000000,55.79,55.93,55.79,55.83,197053,0
+CDC.US,D,20231106,000000,55.81,55.9,55.7425,55.77,48683,0
+CDC.US,D,20231107,000000,55.7,55.75,55.665,55.71,51116,0
+CDC.US,D,20231108,000000,55.46,55.46,55.35,55.41,97932,0
+CDC.US,D,20231109,000000,55.42,55.4543,55.29,55.3,98412,0
+CDC.US,D,20231110,000000,55.32,55.42,55.3,55.41,108843,0
+CDC.US,D,20231113,000000,55.34,55.43,55.335,55.38,132038,0
+CDC.US,D,20231114,000000,55.47,55.77,55.47,55.72,180239,0
+CDC.US,D,20231115,000000,55.7,55.88,55.7,55.82,88343,0
+CDC.US,D,20231116,000000,55.8,55.88,55.7424,55.76,76125,0
+CDC.US,D,20231117,000000,55.84,55.91,55.8101,55.88,119845,0
+CDC.US,D,20231120,000000,55.82,55.93,55.81,55.88,55469,0
+CDC.US,D,20231121,000000,55.85,55.915,55.82,55.88,131115,0
+CDC.US,D,20231122,000000,55.87,55.97,55.85,55.9,182678,0
+CDC.US,D,20231124,000000,55.92,56.04,55.92,56.01,57876,0
+CDC.US,D,20231127,000000,55.97,56.0114,55.95,55.99,75339,0
+CDC.US,D,20231128,000000,55.97,56.09,55.97,56.02,108898,0
+CDC.US,D,20231129,000000,56.04,56.131,56.03,56.04,122071,0
+CDC.US,D,20231130,000000,56.06,56.1895,56.06,56.17,70215,0
+CDC.US,D,20231201,000000,56.13,56.36,56.13,56.33,77175,0
+CDC.US,D,20231204,000000,56.33,56.46,56.3231,56.4,77489,0
+CDC.US,D,20231205,000000,56.35,56.3902,56.2801,56.29,78384,0
+CDC.US,D,20231206,000000,56.29,56.43,56.29,56.34,89696,0
+CDC.US,D,20231207,000000,56.34,56.4399,56.34,56.38,198972,0
+CDC.US,D,20231208,000000,56.38,56.46,56.37,56.42,86062,0
+CDC.US,D,20231211,000000,56.41,56.54,56.38,56.54,76254,0
+CDC.US,D,20231212,000000,56.5,56.51,56.44,56.46,138758,0
+CDC.US,D,20231213,000000,56.44,56.84,56.44,56.81,91246,0
+CDC.US,D,20231214,000000,56.92,57.12,56.92,56.96,113901,0
+CDC.US,D,20231215,000000,56.92,57,56.8,56.8,127996,0
+CDC.US,D,20231218,000000,56.47,56.5098,56.42,56.42,186742,0
+CDC.US,D,20231219,000000,56.43,56.54,56.43,56.52,126152,0
+CDC.US,D,20231220,000000,56.44,56.55,56.27,56.27,170395,0
+CDC.US,D,20231221,000000,56.35,56.49,56.2923,56.45,154554,0
+CDC.US,D,20231222,000000,56.43,56.55,56.43,56.45,204606,0
+CDC.US,D,20231226,000000,56.49,56.62,56.49,56.58,170525,0
+CDC.US,D,20231227,000000,56.54,56.66,56.521,56.57,135176,0
+CDC.US,D,20231228,000000,56.53,56.65,56.48,56.61,413232,0
+CDC.US,D,20231229,000000,56.61,56.64,56.55,56.57,219840,0
+CDC.US,D,20240102,000000,56.53,56.88,56.53,56.81,243216,0
+CDC.US,D,20240103,000000,56.71,56.84,56.4,56.43,233114,0
+CDC.US,D,20240104,000000,56.56,56.86,56.42,56.43,108129,0
+CDC.US,D,20240105,000000,56.34,56.98,56.34,56.72,87269,0
+CDC.US,D,20240108,000000,56.55,57.03,56.42,56.99,98694,0
+CDC.US,D,20240109,000000,56.82,56.92,56.7,56.75,112965,0
+CDC.US,D,20240110,000000,56.72,56.755,56.42,56.53,179285,0
+CDC.US,D,20240111,000000,56.43,56.47,55.81,56.06,162857,0
+CDC.US,D,20240112,000000,56.33,56.53,55.9903,56.11,143093,0
+CDC.US,D,20240116,000000,55.86,55.92,55.44,55.57,177450,0
+CDC.US,D,20240117,000000,55.21,55.64,54.95,55.09,85330,0
+CDC.US,D,20240118,000000,55.13,55.13,54.605,54.94,153740,0
+CDC.US,D,20240119,000000,55.01,55.38,54.7055,55.23,69751,0
+CDC.US,D,20240122,000000,55.25,55.54,55.15,55.27,96979,0
+CDC.US,D,20240123,000000,55.34,55.55,55.25,55.49,85441,0
+CDC.US,D,20240124,000000,55.61,55.74,55.12,55.14,227182,0
+CDC.US,D,20240125,000000,55.55,55.94,55.4379,55.94,76361,0
+CDC.US,D,20240126,000000,55.97,56.1928,55.8809,55.98,47646,0
+CDC.US,D,20240129,000000,55.91,56.23,55.7975,56.16,71815,0
+CDC.US,D,20240130,000000,56.08,56.51,55.9635,56.39,148259,0
+CDC.US,D,20240131,000000,56.38,56.61,55.79,55.79,150929,0
+CDC.US,D,20240201,000000,55.8,56.24,55.4598,56.16,96315,0
+CDC.US,D,20240202,000000,55.97,56.19,55.57,55.89,45415,0
+CDC.US,D,20240205,000000,55.54,55.54,55.1483,55.16,287759,0
+CDC.US,D,20240206,000000,55.17,55.549,55.17,55.44,63926,0
+CDC.US,D,20240207,000000,55.63,55.63,55.2101,55.34,99031,0
+CDC.US,D,20240208,000000,55.31,55.44,55.0805,55.3,107686,0
+CDC.US,D,20240209,000000,55.22,55.275,54.9205,55.13,57376,0
+CDC.US,D,20240212,000000,55.16,55.98,55.16,55.82,65795,0
+CDC.US,D,20240213,000000,55.42,55.6,54.5001,54.89,74170,0
+CDC.US,D,20240214,000000,55.1,55.155,54.8249,55.09,57734,0
+CDC.US,D,20240215,000000,55.2,56.085,55.2,55.99,71505,0
+CDC.US,D,20240216,000000,55.81,56.2484,55.685,56.01,172598,0
+CDC.US,D,20240220,000000,55.87,56.38,55.83,56.04,42841,0
+CDC.US,D,20240221,000000,56.07,56.48,55.975,56.47,66908,0
+CDC.US,D,20240222,000000,56.34,56.6,56.2,56.48,328317,0
+CDC.US,D,20240223,000000,56.44,56.9,56.42,56.65,64841,0
+CDC.US,D,20240226,000000,56.48,56.67,56.0684,56.11,66847,0
+CDC.US,D,20240227,000000,56.19,56.46,56.17,56.42,203418,0
+CDC.US,D,20240228,000000,56.42,56.52,56.1905,56.28,68438,0
+CDC.US,D,20240229,000000,56.5,56.738,56.3201,56.4,53444,0
+CDC.US,D,20240301,000000,56.44,56.5,56.13,56.45,72129,0
+CDC.US,D,20240304,000000,56.46,57.05,56.46,56.94,67446,0
+CDC.US,D,20240305,000000,56.87,57.58,56.87,57.08,37224,0
+CDC.US,D,20240306,000000,57.3,57.48,57.15,57.36,162835,0
+CDC.US,D,20240307,000000,57.62,57.81,57.4801,57.57,64328,0
+CDC.US,D,20240308,000000,57.63,57.92,57.59,57.64,53561,0
+CDC.US,D,20240311,000000,57.34,57.84,57.335,57.82,39451,0
+CDC.US,D,20240312,000000,57.72,57.94,57.52,57.64,65031,0
+CDC.US,D,20240313,000000,57.81,58.19,57.7775,57.88,55522,0
+CDC.US,D,20240314,000000,57.73,57.855,57.07,57.35,58115,0
+CDC.US,D,20240315,000000,57.13,57.6435,57.13,57.3,72857,0
+CDC.US,D,20240318,000000,57.43,57.75,57.205,57.57,65793,0
+CDC.US,D,20240319,000000,57.53,57.97,57.53,57.91,127010,0
+CDC.US,D,20240320,000000,57.79,58.37,57.79,58.29,48935,0
+CDC.US,D,20240321,000000,58.46,58.69,58.41,58.52,49711,0
+CDC.US,D,20240322,000000,58.62,58.67,58.26,58.26,27539,0
+CDC.US,D,20240325,000000,58.31,58.6,58.31,58.42,30857,0
+CDC.US,D,20240326,000000,58.45,58.5,58.09,58.09,47932,0
+CDC.US,D,20240327,000000,58.3,59.205,58.3,59.18,44144,0
+CDC.US,D,20240328,000000,59.26,59.715,59.26,59.53,38769,0
+CDC.US,D,20240401,000000,59.52,59.52,59.2,59.26,41334,0
+CDC.US,D,20240402,000000,59.15,59.4,59.1001,59.22,69395,0
+CDC.US,D,20240403,000000,59.16,59.27,59.02,59.09,131258,0
+CDC.US,D,20240404,000000,59.43,59.51,58.6219,58.86,35638,0
+CDC.US,D,20240405,000000,58.65,58.925,58.44,58.76,44253,0
+CDC.US,D,20240408,000000,58.83,59.1513,58.83,58.98,34580,0
+CDC.US,D,20240409,000000,59.11,59.3,58.88,59.25,36188,0
+CDC.US,D,20240410,000000,58.49,58.49,57.9,58.17,40744,0
+CDC.US,D,20240411,000000,58.2,58.22,57.52,57.78,37482,0
+CDC.US,D,20240412,000000,57.63,57.86,56.96,57.08,93832,0
+CDC.US,D,20240415,000000,57.52,57.73,56.67,56.83,67186,0
+CDC.US,D,20240416,000000,56.73,56.755,56.22,56.32,35313,0
+CDC.US,D,20240417,000000,56.58,56.8709,56.2901,56.62,71452,0
+CDC.US,D,20240418,000000,56.78,56.94,56.63,56.87,33324,0
+CDC.US,D,20240419,000000,56.98,57.66,56.93,57.66,42697,0
+CDC.US,D,20240422,000000,57.74,58.38,57.53,58.15,57727,0
+CDC.US,D,20240423,000000,58.12,58.5401,58.12,58.39,39682,0
+CDC.US,D,20240424,000000,58.05,58.75,57.99,58.7,39030,0
+CDC.US,D,20240425,000000,58.47,58.64,58.0075,58.39,44231,0
+CDC.US,D,20240426,000000,58.24,58.412,58.04,58.04,27818,0
+CDC.US,D,20240429,000000,58.13,58.52,58.13,58.5,37513,0
+CDC.US,D,20240430,000000,58.22,58.22,57.84,57.84,31651,0
+CDC.US,D,20240501,000000,57.72,58.34,57.55,57.92,61220,0
+CDC.US,D,20240502,000000,58.13,58.23,57.81,58.12,283765,0
+CDC.US,D,20240503,000000,58.52,58.53,58.14,58.4,34414,0
+CDC.US,D,20240506,000000,58.61,58.76,58.47,58.65,52937,0
+CDC.US,D,20240507,000000,58.85,59.035,58.82,58.94,26468,0
+CDC.US,D,20240508,000000,58.78,59.31,58.78,59.27,37396,0
+CDC.US,D,20240509,000000,59.19,59.6,59.19,59.6,59660,0
+CDC.US,D,20240510,000000,59.79,59.79,59.54,59.58,53771,0
+CDC.US,D,20240513,000000,59.74,60.03,59.69,59.74,39380,0
+CDC.US,D,20240514,000000,59.89,59.93,59.6604,59.86,49796,0
+CDC.US,D,20240515,000000,60.13,60.24,60.0602,60.16,36320,0
+CDC.US,D,20240516,000000,60.14,60.5165,60.14,60.28,37839,0
+CDC.US,D,20240517,000000,60.43,60.45,60.2317,60.45,23284,0
+CDC.US,D,20240520,000000,60.44,60.46,60.1775,60.23,43919,0
+CDC.US,D,20240521,000000,60.17,60.4,60.105,60.28,25263,0
+CDC.US,D,20240522,000000,60.03,60.12,59.7889,59.91,16733,0
+CDC.US,D,20240523,000000,59.83,59.83,58.9249,58.96,36198,0
+CDC.US,D,20240524,000000,59.14,59.265,59.06,59.14,29935,0
+CDC.US,D,20240528,000000,59.07,59.2,58.585,58.71,30472,0
+CDC.US,D,20240529,000000,58.29,58.29,57.955,58,20075,0
+CDC.US,D,20240530,000000,58.19,58.6,58.18,58.57,43738,0
+CDC.US,D,20240531,000000,58.65,59.79,58.5601,59.79,27578,0
+CDC.US,D,20240603,000000,59.69,59.7,58.9703,59.31,29519,0
+CDC.US,D,20240604,000000,59.03,59.4412,59,59.29,28818,0
+CDC.US,D,20240605,000000,59.42,59.42,58.9515,59.19,30214,0
+CDC.US,D,20240606,000000,59.02,59.3306,58.94,59.09,44232,0
+CDC.US,D,20240607,000000,58.88,59.34,58.76,58.93,29361,0
+CDC.US,D,20240610,000000,58.83,59.0238,58.56,58.95,28563,0
+CDC.US,D,20240611,000000,58.7,58.72,58.335,58.61,25996,0
+CDC.US,D,20240612,000000,58.97,58.97,58.11,58.21,30776,0
+CDC.US,D,20240613,000000,58.2,58.24,57.7473,58.12,39325,0
+CDC.US,D,20240614,000000,57.88,58.04,57.63,57.85,30220,0
+CDC.US,D,20240617,000000,57.74,58.234,57.69,58.12,40027,0
+CDC.US,D,20240618,000000,58.03,58.365,58.03,58.34,48216,0
+CDC.US,D,20240620,000000,58.25,58.73,58.25,58.68,41402,0
+CDC.US,D,20240621,000000,58.7,58.7974,58.5,58.52,27945,0
+CDC.US,D,20240624,000000,58.67,59.445,58.67,59.31,19175,0
+CDC.US,D,20240625,000000,59.24,59.24,58.73,58.81,47463,0
+CDC.US,D,20240626,000000,58.45,58.58,58.2309,58.52,31310,0
+CDC.US,D,20240627,000000,58.36,58.435,58.1718,58.43,30561,0
+CDC.US,D,20240628,000000,58.51,58.75,58.32,58.56,38119,0
+CDC.US,D,20240701,000000,58.76,59.015,58.22,58.25,36905,0
+CDC.US,D,20240702,000000,58.29,58.45,58.21,58.45,24909,0
+CDC.US,D,20240703,000000,58.46,58.735,58.35,58.37,11296,0
+CDC.US,D,20240705,000000,58.31,58.33,57.995,58.2,24633,0
+CDC.US,D,20240708,000000,58.22,58.49,58.13,58.3,32633,0
+CDC.US,D,20240709,000000,58.2,58.76,58.11,58.46,18821,0
+CDC.US,D,20240710,000000,58.43,58.79,58.35,58.78,23994,0
+CDC.US,D,20240711,000000,58.85,59.62,58.85,59.51,27652,0
+CDC.US,D,20240712,000000,59.73,60.215,59.6433,59.985,25349,0
+CDC.US,D,20240715,000000,60.02,60.2099,59.82,59.94,43975,0
+CDC.US,D,20240716,000000,60.05,60.75,60.0174,60.73,37077,0
+CDC.US,D,20240717,000000,60.62,61.635,60.62,61.51,43765,0
+CDC.US,D,20240718,000000,61.22,61.99,61.02,61.02,26464,0
+CDC.US,D,20240719,000000,61.27,61.27,60.675,60.76,26954,0
+CDC.US,D,20240722,000000,60.76,60.94,60.45,60.86,21308,0
+CDC.US,D,20240723,000000,60.74,60.815,60.46,60.51,52975,0
+CDC.US,D,20240724,000000,60.68,61.1155,60.56,60.95,29604,0
+CDC.US,D,20240725,000000,60.84,61.57,60.84,61.1,50972,0
+CDC.US,D,20240726,000000,61.36,61.75,61.3501,61.64,64307,0
+CDC.US,D,20240729,000000,61.67,61.715,61.3,61.58,51038,0
+CDC.US,D,20240730,000000,61.47,62.13,61.47,62.01,63332,0
+CDC.US,D,20240731,000000,62.3,62.3,61.89,61.89,30703,0
+CDC.US,D,20240801,000000,62.16,62.44,61.77,61.96,40317,0
+CDC.US,D,20240802,000000,61.92,62.09,60.745,61.35,34498,0
+CDC.US,D,20240805,000000,60.69,60.89,59.79,59.96,44470,0
+CDC.US,D,20240806,000000,60.06,60.9106,60.06,60.27,26801,0
+CDC.US,D,20240807,000000,60.67,61.2,60.2242,60.36,42417,0
+CDC.US,D,20240808,000000,60.26,60.97,60.26,60.97,38091,0
+CDC.US,D,20240809,000000,60.83,61.03,60.4216,60.83,27888,0
+CDC.US,D,20240812,000000,61.01,61.02,60.62,60.88,20050,0
+CDC.US,D,20240813,000000,60.87,61.22,60.7,61.17,42825,0
+CDC.US,D,20240814,000000,61.16,61.65,61.16,61.43,34474,0
+CDC.US,D,20240815,000000,61.91,62,61.66,61.86,23648,0
+CDC.US,D,20240816,000000,61.85,62.31,61.85,62.31,29168,0
+CDC.US,D,20240819,000000,62.25,62.65,62.25,62.65,42127,0
+CDC.US,D,20240820,000000,62.51,62.58,62.29,62.29,28050,0
+CDC.US,D,20240821,000000,62.46,62.62,62.44,62.52,52354,0
+CDC.US,D,20240822,000000,62.59,62.7743,62.425,62.61,29022,0
+CDC.US,D,20240823,000000,62.82,63.31,62.82,63.21,26142,0
+CDC.US,D,20240826,000000,63.4,63.78,63.4,63.46,21241,0
+CDC.US,D,20240827,000000,63.48,63.57,63.18,63.26,25413,0
+CDC.US,D,20240828,000000,63.23,63.66,63.138,63.32,30099,0
+CDC.US,D,20240829,000000,63.52,63.7639,63.26,63.56,19127,0
+CDC.US,D,20240830,000000,63.56,64.12,63.56,64.02,14229,0
+CDC.US,D,20240903,000000,63.78,64.15,63.7,63.92,26309,0
+CDC.US,D,20240904,000000,63.97,64.2305,63.7,63.86,22636,0
+CDC.US,D,20240905,000000,64.14,64.14,63.4299,63.54,64653,0
+CDC.US,D,20240906,000000,63.55,63.8599,62.87,62.94,28384,0
+CDC.US,D,20240909,000000,63.09,63.7075,63.09,63.48,20820,0
+CDC.US,D,20240910,000000,63.47,63.47,63.01,63.22,15120,0
+CDC.US,D,20240911,000000,62.83,62.83,61.89,62.61,20244,0
+CDC.US,D,20240912,000000,62.72,62.94,62.44,62.89,30757,0
+CDC.US,D,20240913,000000,63.14,63.47,63.1201,63.44,15862,0
+CDC.US,D,20240916,000000,63.75,64.08,63.75,64.01,22419,0
+CDC.US,D,20240917,000000,64.11,64.38,63.982,64.05,20409,0
+CDC.US,D,20240918,000000,64.11,64.4299,63.92,63.92,31723,0
+CDC.US,D,20240919,000000,64.5,64.5,64.1065,64.28,17565,0
+CDC.US,D,20240920,000000,64.35,64.44,64.015,64.44,18736,0
+CDC.US,D,20240923,000000,64.44,64.64,64.4,64.6,15526,0
+CDC.US,D,20240924,000000,64.68,64.846,64.43,64.5,15635,0
+CDC.US,D,20240925,000000,64.59,64.59,64.02,64.15,25311,0
+CDC.US,D,20240926,000000,64.04,64.45,64.04,64.28,33429,0
+CDC.US,D,20240927,000000,64.73,65,64.7109,64.81,46668,0
+CDC.US,D,20240930,000000,64.8556,65,64.475,64.99,39838,0
+CDC.US,D,20241001,000000,64.84,65.08,64.53,65,23873,0
+CDC.US,D,20241002,000000,64.78,65,64.6572,64.75,20825,0
+CDC.US,D,20241003,000000,64.63,64.6988,64.33,64.66,27299,0
+CDC.US,D,20241004,000000,64.76,65.06,64.57,65.04,85596,0
+CDC.US,D,20241007,000000,65.05,65.05,64.4482,64.65,23579,0
+CDC.US,D,20241008,000000,64.33,64.33,64.0703,64.22,27793,0
+CDC.US,D,20241009,000000,64.25,64.7,64.152,64.565,30097,0
+CDC.US,D,20241010,000000,64.55,64.7106,64.305457,64.38,19651,0
+CDC.US,D,20241011,000000,64.6,65.04,64.6,64.98,13603,0
+CDC.US,D,20241014,000000,64.97,65.39,64.885,65.37,11700,0
+CDC.US,D,20241015,000000,65.47,65.8899,65.24,65.4,19529,0
+CDC.US,D,20241016,000000,65.55,66,65.54,66,26522,0
+CDC.US,D,20241017,000000,66,66.05,65.85,66,26599,0
+CDC.US,D,20241018,000000,65.86,66,65.605,66,29540,0
+CDC.US,D,20241021,000000,65.93,65.99,65.29,65.33,20786,0
+CDC.US,D,20241022,000000,65.03,65.2706,64.8782,65.19,83817,0
+CDC.US,D,20241023,000000,65,65.31,65,65.3,11385,0
+CDC.US,D,20241024,000000,65.44,65.44,65.1401,65.4,20879,0
+CDC.US,D,20241025,000000,65.21,65.26,64.54,64.73,7541,0
+CDC.US,D,20241028,000000,64.68,65.0654,64.68,65,34555,0
+CDC.US,D,20241029,000000,64.68,64.745,64.27,64.29,23819,0
+CDC.US,D,20241030,000000,64.5864,64.66,64.35,64.4,19065,0
+CDC.US,D,20241031,000000,64.89,64.89,64.38,64.38,14683,0
+CDC.US,D,20241101,000000,64.63,64.63,63.82,63.85,8139,0
+CDC.US,D,20241104,000000,63.87,64.0308,63.67,63.85,14515,0
+CDC.US,D,20241105,000000,63.71,64.36,63.71,64.36,22700,0
+CDC.US,D,20241106,000000,65.55,65.9,65.4171,65.84,34281,0
+CDC.US,D,20241107,000000,65.55,65.57,65.035,65.15,23430,0
+CDC.US,D,20241108,000000,65.15,65.71,65.11,65.6,25194,0
+CDC.US,D,20241111,000000,65.65,66.1807,65.65,65.93,25281,0
+CDC.US,D,20241112,000000,65.79,65.8301,65.3301,65.46,24841,0
+CDC.US,D,20241113,000000,65.56,65.6657,65.38,65.51,233870,0
+CDC.US,D,20241114,000000,65.68,65.68,65.32,65.4,25885,0
+CDC.US,D,20241115,000000,65.3912,65.5034,65.1969,65.42,30483,0
+CDC.US,D,20241118,000000,65.58,65.995,65.58,65.9,29783,0
+CDC.US,D,20241119,000000,65.43,65.695,65.22,65.59,25077,0
+CDC.US,D,20241120,000000,65.55,65.78,65.4,65.78,24951,0
+CDC.US,D,20241121,000000,65.79,66.63,65.74,66.53,18462,0
+CDC.US,D,20241122,000000,66.63,67.13,66.63,66.93,16774,0
+CDC.US,D,20241125,000000,67.5,67.6696,67.2,67.39,24912,0
+CDC.US,D,20241126,000000,67.34,67.38,67.04,67.37,17367,0
+CDC.US,D,20241127,000000,67.51,67.7599,67.35,67.51,17156,0
+CDC.US,D,20241129,000000,67.48,67.69,67.425,67.55,3745,0
+CDC.US,D,20241202,000000,67.51,67.51,66.8043,66.83,16018,0
+CDC.US,D,20241203,000000,67.07,67.1185,66.51,66.52,21962,0
+CDC.US,D,20241204,000000,66.42,66.42,65.8529,66.16,22757,0
+CDC.US,D,20241205,000000,66.2,66.435,66.15,66.15,18928,0
+CDC.US,D,20241206,000000,66.29,66.29,65.7,65.79,23107,0
+CDC.US,D,20241209,000000,65.94,65.94,65.3679,65.43,14631,0
+CDC.US,D,20241210,000000,65.33,65.48,64.875,65.18,12071,0
+CDC.US,D,20241211,000000,65.17,65.17,64.62,64.62,38948,0
+CDC.US,D,20241212,000000,64.34,64.49,64.17,64.17,20569,0
+CDC.US,D,20241213,000000,64.25,64.3146,63.87,64.06,33026,0
+CDC.US,D,20241216,000000,64.06,64.06,63.5,63.6,25748,0
+CDC.US,D,20241217,000000,63.21,63.414619,63.0517,63.17,36881,0
+CDC.US,D,20241218,000000,63.15,63.1709,61.501,61.65,43916,0
+CDC.US,D,20241219,000000,61.93,62.24,61.61,61.68,33319,0
+CDC.US,D,20241220,000000,61.6,62.6037,61.6,62.445,66364,0
+CDC.US,D,20241223,000000,62.21,62.54,61.97,62.46,9882,0
+CDC.US,D,20241224,000000,62.56,62.86,62.49,62.86,11895,0
+CDC.US,D,20241226,000000,62.69,63.05,62.69,62.97,31231,0
+CDC.US,D,20241227,000000,63.07,63.193621,62.5653,62.77,47373,0
+CDC.US,D,20241230,000000,62.45,62.54,61.96,62.3,55562,0
+CDC.US,D,20241231,000000,62.49,62.805,62.3046,62.58,17052,0
+CDC.US,D,20250102,000000,62.92,63.04,62.43,62.6,18060,0
+CDC.US,D,20250103,000000,62.8,63.0291,62.4712,62.79,18111,0
+CDC.US,D,20250106,000000,63.08,63.08,62.32,62.4,19890,0
+CDC.US,D,20250107,000000,62.55,62.9086,62.267,62.4,19775,0
+CDC.US,D,20250108,000000,62.22,62.49,61.97,62.49,25560,0
+CDC.US,D,20250110,000000,62.2,62.245,61.3915,61.46,35074,0
+CDC.US,D,20250113,000000,61.44,62.04,61.44,61.96,22966,0
+CDC.US,D,20250114,000000,62.1,62.64,62.1,62.53,21158,0
+CDC.US,D,20250115,000000,63.28,63.4725,63.1,63.2,42592,0
+CDC.US,D,20250116,000000,63.14,63.9575,63.14,63.94,57795,0
+CDC.US,D,20250117,000000,63.94,64.45,63.94,64.22,29997,0
+CDC.US,D,20250121,000000,64.39,65.06,64.39,64.81,39565,0
+CDC.US,D,20250122,000000,64.7,64.7,63.97,63.97,28556,0
+CDC.US,D,20250123,000000,64.14,64.39,64.045,64.275,37570,0
+CDC.US,D,20250124,000000,64.16,64.602,64.16,64.45,32867,0
+CDC.US,D,20250127,000000,64.48,64.94,64.28,64.94,34811,0
+CDC.US,D,20250128,000000,64.86,64.9756,64.1737,64.22,18914,0
+CDC.US,D,20250129,000000,64.36,64.6799,64.21,64.21,23173,0
+CDC.US,D,20250130,000000,64.55,64.88,64.41,64.63,29304,0
+CDC.US,D,20250131,000000,64.72,64.7694,64.16,64.33,20374,0
+CDC.US,D,20250203,000000,63.57,64.355,63.51,64.11,25418,0
+CDC.US,D,20250204,000000,63.94,64.265,63.94,64.01,14762,0
+CDC.US,D,20250205,000000,64.19,64.37,64.07,64.28,22142,0
+CDC.US,D,20250206,000000,64.68,64.68,64.0515,64.265,43972,0
+CDC.US,D,20250207,000000,64.19,64.26,63.9258,63.95,18067,0
+CDC.US,D,20250210,000000,64.23,64.23,63.92,64.12,44633,0
+CDC.US,D,20250211,000000,64.06,64.56,63.9203,64.56,25358,0
+CDC.US,D,20250212,000000,64.05,64.4085,64.01,64.28,14309,0
+CDC.US,D,20250213,000000,64.45,64.9202,64.37,64.82,14472,0
+CDC.US,D,20250214,000000,65,65.32,64.86,64.88,16391,0
+CDC.US,D,20250218,000000,64.97,65.45,64.82,65.41,15406,0
+CDC.US,D,20250219,000000,65.32,65.79,65.32,65.79,18533,0
+CDC.US,D,20250220,000000,65.59,65.93,65.4854,65.79,26655,0
+CDC.US,D,20250221,000000,65.91,66.135,65.71,65.88,19750,0
+CDC.US,D,20250224,000000,65.86,66.2233,65.785,65.95,17170,0
+CDC.US,D,20250225,000000,65.92,66.0137,65.7481,65.89,13317,0
+CDC.US,D,20250226,000000,65.87,65.91,65.39,65.59,90247,0
+CDC.US,D,20250227,000000,65.45,65.86,65.35,65.4245,20162,0
+CDC.US,D,20250228,000000,65.66,66.3184,65.4957,66.3184,10005,0
+CDC.US,D,20250303,000000,66.44,66.7616,65.7001,66.14,14601,0
+CDC.US,D,20250304,000000,65.81,65.81,64.43,64.61,34251,0
+CDC.US,D,20250305,000000,64.19,64.73,63.9071,64.46,86723,0
+CDC.US,D,20250306,000000,64.17,64.3348,63.795,64.22,29823,0
+CDC.US,D,20250307,000000,64.04,65.16,64.04,65.09,24788,0
+CDC.US,D,20250310,000000,64.55,65.4444,64.23,64.77,21992,0
+CDC.US,D,20250311,000000,64.6,64.6,63.5853,63.65,28355,0
+CDC.US,D,20250312,000000,63.67,63.6883,62.96,63.3,30145,0
+CDC.US,D,20250313,000000,63.42,63.6991,62.95,63.16,26189,0
+CDC.US,D,20250314,000000,63.24,64.2,61.2409,64.2,16867,0
+CDC.US,D,20250317,000000,64.13,65.08,64.13,64.8901,63690,0
+CDC.US,D,20250318,000000,64.75,64.8051,64.54,64.6594,19186,0
+CDC.US,D,20250319,000000,64.7,65.11,64.6309,65.07,17114,0
+CDC.US,D,20250320,000000,64.72,65.08,64.72,64.95,12516,0
+CDC.US,D,20250321,000000,64.5,64.78,64.37,64.53,7694,0
+CDC.US,D,20250324,000000,65.13,65.2127,64.8,65.08,12405,0
+CDC.US,D,20250325,000000,64.98,64.98,64.4251,64.43,16497,0
+CDC.US,D,20250326,000000,64.66,65.21,64.66,65.01,20243,0
+CDC.US,D,20250327,000000,64.96,65.3825,64.96,65.12,8974,0
+CDC.US,D,20250328,000000,65.16,65.24,64.69,64.93,20852,0
+CDC.US,D,20250331,000000,64.78,65.76,64.7671,65.72,18975,0
+CDC.US,D,20250401,000000,65.53,65.68,64.99,65.41,31048,0
+CDC.US,D,20250402,000000,65.28,65.6845,65.125,65.6845,15064,0
+CDC.US,D,20250403,000000,64.65,64.9667,63.53,63.6681,70740,0
+CDC.US,D,20250404,000000,62.58,62.58,60.03,60.18,44189,0
+CDC.US,D,20250407,000000,58.8,61,57.93,59.33,315450,0
+CDC.US,D,20250408,000000,60.58,60.6889,57.75,58.28,36484,0
+CDC.US,D,20250409,000000,57.4,61.26,57.37,61.1,47231,0
+CDC.US,D,20250410,000000,60.44,60.44,58.41,59.73,29777,0
+CDC.US,D,20250411,000000,59.55,60.575752,59.08,60.33,21850,0
+CDC.US,D,20250414,000000,60.97,61.535,60.9002,61.42,20754,0
+CDC.US,D,20250415,000000,61.45,61.64,61.02,61.17,16254,0
+CDC.US,D,20250416,000000,61.11,61.295,60.2005,60.49,15306,0
+CDC.US,D,20250417,000000,60.57,61.79,60.57,61.31,14349,0
+CDC.US,D,20250421,000000,60.89,60.9011,59.7406,60.36,14792,0
+CDC.US,D,20250422,000000,60.75,61.7524,60.7438,61.7,46132,0
+CDC.US,D,20250423,000000,62.03,62.5999,61.36,61.6,26920,0
+CDC.US,D,20250424,000000,61.67,62.18,61.67,62.01,35811,0
+CDC.US,D,20250425,000000,61.86,61.86,61.46,61.745,24725,0
+CDC.US,D,20250428,000000,61.984436,62.07,61.71,61.97,16912,0
+CDC.US,D,20250429,000000,61.64,62.3801,61.64,62.26,32540,0
+CDC.US,D,20250430,000000,62.13,62.36,61.41,62.35,24578,0
+CDC.US,D,20250501,000000,61.94,62.5165,61.82,61.88,26998,0
+CDC.US,D,20250502,000000,62.46,62.6726,62.13,62.66,18747,0
+CDC.US,D,20250505,000000,62.12,62.4327,62.12,62.29,18023,0
+CDC.US,D,20250506,000000,61.99,62.2677,61.73,61.86,38936,0
+CDC.US,D,20250507,000000,62.01,62.39,61.95,62.03,13162,0
+CDC.US,D,20250508,000000,62.03,62.6776,62.03,62.07,23211,0
+CDC.US,D,20250509,000000,62.34,62.35,61.99,62.07,24209,0
+CDC.US,D,20250512,000000,62.98,63.23,62.66,62.9,16191,0
+CDC.US,D,20250513,000000,62.5396,62.9499,62.5396,62.66,20365,0
+CDC.US,D,20250514,000000,62.49,62.49,61.865,62.26,25725,0
+CDC.US,D,20250515,000000,62.26,63.22,62.26,63.22,15286,0
+CDC.US,D,20250516,000000,63.29,63.76,63.15,63.76,175738,0
+CDC.US,D,20250519,000000,63.3,63.77,63.3,63.73,7168,0
+CDC.US,D,20250520,000000,63.69,63.96,63.69,63.77,15985,0
+CDC.US,D,20250521,000000,63.43,63.43,62.37,62.37,12054,0
+CDC.US,D,20250522,000000,62.21,62.34,61.695,62.03,15458,0
+CDC.US,D,20250523,000000,61.78,62.3,61.635,62.17,7527,0
+CDC.US,D,20250527,000000,62.7,63.03,62.497,62.98,11939,0
+CDC.US,D,20250528,000000,62.97,62.97,62.26,62.26,116959,0
+CDC.US,D,20250529,000000,62.32,62.78,62.1143,62.78,13983,0
+CDC.US,D,20250530,000000,62.54,62.93,62.52,62.81,9375,0
+CDC.US,D,20250602,000000,62.8,62.98,62.2516,62.98,10691,0
+CDC.US,D,20250603,000000,62.85,63.245,62.64,63.15,14462,0
+CDC.US,D,20250604,000000,63.1022,63.23,62.66,62.69,12080,0
+CDC.US,D,20250605,000000,62.55,62.725,62.5,62.58,14342,0
+CDC.US,D,20250606,000000,62.91,63.17,62.86,63.17,64574,0
+CDC.US,D,20250609,000000,62.88,63.33,62.83,62.98,15763,0
+CDC.US,D,20250610,000000,63.07,63.615,63.07,63.53,25326,0
+CDC.US,D,20250611,000000,63.62,63.62,63.23,63.34,32023,0
+CDC.US,D,20250612,000000,63.26,63.72,63.235,63.72,14949,0
+CDC.US,D,20250613,000000,63.54,63.6876,63.0614,63.23,19801,0
+CDC.US,D,20250616,000000,63.4671,63.485,63.075,63.19,19373,0
+CDC.US,D,20250617,000000,63.105,63.105,62.72,62.77,11732,0
+CDC.US,D,20250618,000000,62.87,63.07,62.65,62.775,18496,0
+CDC.US,D,20250620,000000,63.11,63.2699,62.88,62.94,20248,0
+CDC.US,D,20250623,000000,63.32,63.48,62.8723,63.29,35706,0
+CDC.US,D,20250624,000000,63.42,63.65,63.42,63.49,15528,0
+CDC.US,D,20250625,000000,63.37,63.37,62.85,62.86,10573,0
+CDC.US,D,20250626,000000,63.04,63.34,63.04,63.34,17844,0
+CDC.US,D,20250627,000000,63.38,63.69,63.22,63.47,46032,0
+CDC.US,D,20250630,000000,63.44,63.74,63.433,63.71,14090,0
+CDC.US,D,20250701,000000,63.77,64.9191,63.77,64.75,18940,0
+CDC.US,D,20250702,000000,64.83,65.19,64.6001,65.19,31592,0
+CDC.US,D,20250703,000000,65.14,65.3791,65.14,65.2,14149,0
+CDC.US,D,20250707,000000,65.08,65.17,64.565,64.85,19424,0
+CDC.US,D,20250708,000000,64.59,65.0835,64.5601,64.89,25148,0
+CDC.US,D,20250709,000000,65.079,65.079,64.64,64.89,42774,0
+CDC.US,D,20250710,000000,64.5,65.3609,64.5,65.13,34794,0
+CDC.US,D,20250711,000000,64.96,65.16,64.68,64.86,16990,0
+CDC.US,D,20250714,000000,64.83,64.9625,64.6001,64.9,12509,0
+CDC.US,D,20250715,000000,64.7986,64.7986,64,64,14714,0
+CDC.US,D,20250716,000000,64.2701,64.39,63.829,64.3472,22912,0
+CDC.US,D,20250717,000000,64.23,64.82,64.23,64.8022,9691,0
+CDC.US,D,20250718,000000,64.96,65.13,64.8168,64.8649,9223,0
+CDC.US,D,20250721,000000,65.12,65.1973,64.71,64.77,23116,0
+CDC.US,D,20250722,000000,64.9365,65.6044,64.9365,65.6044,28035,0
+CDC.US,D,20250723,000000,65.63,65.780018,65.5406,65.7714,13140,0
+CDC.US,D,20250724,000000,65.59,65.82,65.47,65.5541,22224,0
+CDC.US,D,20250725,000000,65.53,65.7467,65.28,65.7056,10512,0
+CDC.US,D,20250728,000000,65.47,65.47,65.0601,65.115,21210,0
+CDC.US,D,20250729,000000,65.18,65.4265,65.08,65.4265,17352,0
+CDC.US,D,20250730,000000,65.51,65.51,64.73,64.9598,13108,0
+CDC.US,D,20250731,000000,64.54,65.02,64.53,64.53,16457,0
+CDC.US,D,20250801,000000,64.26,64.41,63.9948,64.3019,12309,0
+CDC.US,D,20250804,000000,64.36,64.9159,64.36,64.8392,14284,0
+CDC.US,D,20250805,000000,64.95,64.98,64.6332,64.8918,14489,0
+CDC.US,D,20250806,000000,64.87,65.0199,64.6,64.6,22319,0
+CDC.US,D,20250807,000000,64.94,64.94,64.5669,64.7571,18964,0
+CDC.US,D,20250808,000000,64.97,65.12,64.8766,65.0338,16040,0
+CDC.US,D,20250811,000000,65.22,65.22,64.65,64.7432,21465,0
+CDC.US,D,20250812,000000,65.01,65.345,64.92,65.345,15350,0
+CDC.US,D,20250813,000000,65.35,66.03,65.35,66.015,19658,0
+CDC.US,D,20250814,000000,65.462,65.85,65.46,65.7799,13886,0
+CDC.US,D,20250815,000000,65.78,65.81,65.5245,65.56,14558,0
+CDC.US,D,20250818,000000,65.45,65.56,65.28,65.3453,24875,0
+CDC.US,D,20250819,000000,65.37,65.82,65.37,65.7629,34058,0
+CDC.US,D,20250820,000000,66.125,66.3757,66.0308,66.1053,8997,0
+CDC.US,D,20250821,000000,65.97,66.1299,65.865,65.9438,21351,0
+CDC.US,D,20250822,000000,66.21,67.035,66.21,66.9149,27332,0
+CDC.US,D,20250825,000000,66.72,66.785,66.34,66.3786,18001,0
+CDC.US,D,20250826,000000,66.24,66.3411,66.043162,66.2709,15078,0
+CDC.US,D,20250827,000000,66.11,66.58,66.11,66.5561,13136,0
+CDC.US,D,20250828,000000,66.56,66.56,65.9201,66.1432,20282,0
+CDC.US,D,20250829,000000,66.14,66.4338,66.14,66.3656,6121,0
+CDC.US,D,20250902,000000,66.03,66.03,65.76,65.9908,13196,0
+CDC.US,D,20250903,000000,65.9,65.9,65.55,65.8256,13557,0
+CDC.US,D,20250904,000000,66.17,66.23,65.96,66.2123,19108,0
+CDC.US,D,20250905,000000,66.22,66.37,65.79,66.0376,18109,0
+CDC.US,D,20250908,000000,65.75,65.75,65.1,65.3813,10321,0
+CDC.US,D,20250909,000000,65.42,65.7414,65.42,65.5837,16959,0
+CDC.US,D,20250910,000000,65.51,65.66,65.2201,65.66,11512,0
+CDC.US,D,20250911,000000,65.9401,66.18,65.94,66.16,14740,0
+CDC.US,D,20250912,000000,66.1,66.2865,65.97,66.0091,10455,0
+CDC.US,D,20250915,000000,66.07,66.08,65.57,65.6347,13577,0
+CDC.US,D,20250916,000000,65.62,65.66,65.428655,65.4787,17292,0
+CDC.US,D,20250917,000000,65.74,66.2981,65.5618,65.7898,22125,0
+CDC.US,D,20250918,000000,65.76,66.019,65.65,65.9003,38565,0
+CDC.US,D,20250919,000000,66,66,65.565,65.7848,33885,0
+CDC.US,D,20250922,000000,65.53,65.59,65.35,65.4882,18745,0
+CDC.US,D,20250923,000000,65.45,66.03,65.45,66.0011,12870,0
+CDC.US,D,20250924,000000,66,66.33,66,66.195,16984,0
+CDC.US,D,20250925,000000,66.16,66.16,65.73,65.8218,32059,0
+CDC.US,D,20250926,000000,66.145,66.42,66.145,66.42,36199,0
+CDC.US,D,20250929,000000,66.51,66.51,66.1,66.4214,15104,0
+CDC.US,D,20250930,000000,66.25,66.74,66.2,66.74,19580,0
+CDC.US,D,20251001,000000,66.6938,66.8444,66.66,66.7291,9106,0
+CDC.US,D,20251002,000000,66.7331,66.7331,66.375,66.4437,7951,0
+CDC.US,D,20251003,000000,66.48,67.13,66.48,66.9324,17560,0
+CDC.US,D,20251006,000000,66.95,66.98,66.65,66.725,17477,0
+CDC.US,D,20251007,000000,66.78,66.95,66.6003,66.8372,16178,0
+CDC.US,D,20251008,000000,66.91,66.91,66.46,66.67,25587,0
+CDC.US,D,20251009,000000,66.5,66.57,65.89,66.07,33520,0
+CDC.US,D,20251010,000000,66.17,66.2236,65.2086,65.23,21343,0
+CDC.US,D,20251013,000000,65.22,65.66,65.2191,65.517,25206,0
+CDC.US,D,20251014,000000,65.44,66.245,65.44,66.1942,9814,0
+CDC.US,D,20251015,000000,66.27,66.6731,66.16,66.2683,16177,0
+CDC.US,D,20251016,000000,66.38,66.46,65.43,65.4862,11757,0
+CDC.US,D,20251017,000000,65.56,66.08,65.56,66.0536,16538,0
+CDC.US,D,20251020,000000,66.34,66.54,66.2332,66.4778,13466,0
+CDC.US,D,20251021,000000,66.54,66.66,66.32,66.4861,18760,0
+CDC.US,D,20251022,000000,66.43,66.801,66.2923,66.4434,15624,0
+CDC.US,D,20251023,000000,66.64,66.64,66.12,66.255,38569,0
+CDC.US,D,20251024,000000,66.52,66.59,66.3909,66.3909,10767,0
+CDC.US,D,20251027,000000,66.51,66.577,66.28,66.577,12798,0
+CDC.US,D,20251028,000000,66.54,66.54,66.02,66.0255,17753,0
+CDC.US,D,20251029,000000,65.7,65.81,65.08,65.2413,28230,0
+CDC.US,D,20251030,000000,65.09,65.64,65.09,65.17,28474,0
+CDC.US,D,20251031,000000,65.02,65.31,64.9555,65.23,16853,0
+CDC.US,D,20251103,000000,64.97,64.97,64.3,64.7335,31388,0
+CDC.US,D,20251104,000000,64.62,64.76,64.5,64.6709,28018,0
+CDC.US,D,20251105,000000,64.61,65.03,64.61,64.8702,23825,0
+CDC.US,D,20251106,000000,64.72,65.07,64.72,64.783,14551,0
+CDC.US,D,20251107,000000,64.72,65.2845,64.72,65.2845,21372,0
+CDC.US,D,20251110,000000,65.29,65.4127,64.9,65.35,14790,0
+CDC.US,D,20251111,000000,65.48,66.19,65.48,66.1059,14813,0
+CDC.US,D,20251112,000000,66.08,66.39,66.08,66.2254,12544,0
+CDC.US,D,20251113,000000,66.3601,66.52,65.9374,65.9374,32152,0
+CDC.US,D,20251114,000000,65.95,66.085,65.685,65.9675,19704,0
+CDC.US,D,20251117,000000,65.91,66.1122,65.32,65.4208,11112,0
+CDC.US,D,20251118,000000,65.4,65.9516,65.4,65.7739,90473,0
+CDC.US,D,20251119,000000,65.44,65.44,64.85,65.0627,35660,0
+CDC.US,D,20251120,000000,65.2,65.6033,64.795,64.8148,8333,0
+CDC.US,D,20251121,000000,65.1,66.1576,65.09,65.8004,18909,0
+CDC.US,D,20251124,000000,65.82,65.955,65.48,65.77,20037,0
+CDC.US,D,20251125,000000,65.98,66.355,65.98,66.3316,39715,0
+CDC.US,D,20251126,000000,66.33,66.98,66.33,66.8273,26009,0
+CDC.US,D,20251128,000000,66.71,67.23,66.71,67.23,22039,0
+CDC.US,D,20251201,000000,66.78,67.1049,66.5379,66.5379,17114,0
+CDC.US,D,20251202,000000,66.54,66.54,65.96,66.1386,25970,0
+CDC.US,D,20251203,000000,66.24,66.621833,66.24,66.5081,15793,0
+CDC.US,D,20251204,000000,66.5,66.65,66.28,66.375,19954,0
+CDC.US,D,20251205,000000,66.39,66.68,66.26,66.3027,13437,0
+CDC.US,D,20251208,000000,66.23,66.23,65.7713,65.7713,9821,0
+CDC.US,D,20251209,000000,65.85,66.2625,65.8167,65.8167,18253,0
+CDC.US,D,20251210,000000,66.08,66.54,65.86,66.4433,18435,0
+CDC.US,D,20251211,000000,66,66.6,66,66.337,10658,0
+CDC.US,D,20251212,000000,66.58,66.6001,66.3001,66.4269,12163,0
+CDC.US,D,20251215,000000,66.71,66.725,66.371,66.695,17924,0
+CDC.US,D,20251216,000000,66.59,66.59,65.871,66.025,19486,0
+CDC.US,D,20251217,000000,66.03,66.44,66.03,66.3587,36136,0
+CDC.US,D,20251218,000000,66.46,66.57,66.11,66.165,39089,0
+CDC.US,D,20251219,000000,66.1,66.31,65.81,65.889,15274,0
+CDC.US,D,20251222,000000,65.82,66.2,65.82,66.1494,10598,0
+CDC.US,D,20251223,000000,66.14,66.14,65.95,66,19601,0
+CDC.US,D,20251224,000000,66.1654,66.3444,66.11,66.3444,7448,0
+CDC.US,D,20251226,000000,66.28,66.36,66.05,66.3016,8466,0
+CDC.US,D,20251229,000000,66.31,66.466124,66.3,66.3278,14504,0
+CDC.US,D,20251230,000000,66.3866,66.4522,66.26,66.3765,20185,0
+CDC.US,D,20251231,000000,66.23,66.23,65.86,65.89,27984,0
+CDC.US,D,20260102,000000,65.93,66.61,65.52,66.326,16679,0
+CDC.US,D,20260105,000000,66.48,66.56,66.07,66.4923,27104,0
+CDC.US,D,20260106,000000,66.42,66.79,66.42,66.7329,28536,0
+CDC.US,D,20260107,000000,66.78,66.79,66,66.0968,18091,0
+CDC.US,D,20260108,000000,65.94,67.26,65.94,67.0638,19567,0
+CDC.US,D,20260109,000000,67.12,67.3499,67.11,67.1981,20561,0
+CDC.US,D,20260112,000000,67.08,67.1912,66.93,67.1375,22670,0
+CDC.US,D,20260113,000000,67.19,67.5399,67.1238,67.3466,16048,0
+CDC.US,D,20260114,000000,67.35,68.45,67.35,68.326,18163,0
+CDC.US,D,20260115,000000,68.3,68.66,68.06,68.4719,119726,0
+CDC.US,D,20260116,000000,68.25,68.49,68.17,68.4091,19122,0
+CDC.US,D,20260120,000000,68,68.43,67.86,68.1655,34226,0
+CDC.US,D,20260121,000000,68.4,68.99,68.4,68.9264,11806,0
+CDC.US,D,20260122,000000,68.94,69.24,68.87,68.9056,17154,0
+CDC.US,D,20260123,000000,68.94,69.0031,68.60508,68.7874,23542,0
+CDC.US,D,20260126,000000,69.05,69.2666,68.8401,69.04,15566,0
+CDC.US,D,20260127,000000,68.91,69.4422,68.91,69.4422,9726,0
+CDC.US,D,20260128,000000,69.42,69.5812,69.04,69.1866,19379,0
+CDC.US,D,20260129,000000,69.65,70,69.37,69.4846,16464,0
+CDC.US,D,20260130,000000,69.43,70.0265,69.23,70.0265,17712,0
+CDC.US,D,20260202,000000,69.79,70.11,69.75,69.9985,24601,0
+CDC.US,D,20260203,000000,69.77,70.93,69.77,70.7795,24229,0
+CDC.US,D,20260204,000000,71.02,71.82,71.02,71.6349,15019,0
+CDC.US,D,20260205,000000,71.74,71.74,71.3,71.5911,13022,0
+CDC.US,D,20260206,000000,71.91,72.5205,71.91,72.39,11837,0
+CDC.US,D,20260209,000000,72.13,72.15,71.605,72.11,25850,0
+CDC.US,D,20260210,000000,72.04,72.64,72.04,72.4437,31464,0
+CDC.US,D,20260211,000000,72.55,73.15,72.55,73.05,27669,0
+CDC.US,D,20260212,000000,73.31,73.658,72.87,72.8797,13208,0
+CDC.US,D,20260213,000000,72.89,73.78,72.89,73.5338,38532,0
+CDC.US,D,20260217,000000,73.82,73.82,72.77278,72.9762,22771,0
+CDC.US,D,20260218,000000,73.05,73.16,72.845,72.9448,34467,0