| ts,o,h,l,c,vol,volCcy,volCcyQuote,confirm | |
| 1768752000000,95114,95529,91900,93063,7105.07302127,661396105.590755817,661396105.590755817,1 | |
| 1768665600000,95571,95571,94878.1,95113.9,1578.11711268,150174433.408398783,150174433.408398783,1 | |
| 1768579200000,94589.2,95638,94514.1,95571,2270.26843572,216162031.07319837,216162031.07319837,1 | |
| 1768492800000,96742,97074.5,94303.6,94589.3,4787.20726267,457696149.235826594,457696149.235826594,1 | |
| 1768406400000,96755.5,97925.4,95451,96742.1,9383.04416689,908855448.303466906,908855448.303466906,1 | |
| 1768320000000,93455.9,97088,93080.7,96755.6,11333.33012453,1078650498.303279555,1078650498.303279555,1 | |
| 1768233600000,91666,93456,90948.4,93455.9,6367.4861015,585823020.474511076,585823020.474511076,1 | |
| 1768147200000,90875,92520.6,90132.1,91666.9,5026.15011015,458542094.71844893,458542094.71844893,1 | |
| 1768060800000,90661.1,91199.8,90396.3,90875,1929.71781482,175088397.16988195,175088397.16988195,1 | |
| 1767974400000,91183.8,91781.9,90124.7,90661.2,3202.66700551,290636616.857902105,290636616.857902105,1 | |
| 1767888000000,90790.5,92020.2,89700,91183.9,5608.70712187,509506684.988556657,509506684.988556657,1 | |
| 1767801600000,91347,91788.3,89327.8,90790.5,6260.37616217,566899163.667419256,566899163.667419256,1 | |
| 1767715200000,93648.2,93853.5,91019.3,91347,7593.02120629,701450232.886909898,701450232.886909898,1 | |
| 1767628800000,93957,94793.7,93140,93648.1,5877.3023875,551562459.076541547,551562459.076541547,1 | |
| 1767542400000,91332.9,94010,90875,93957.1,5561.32108167,515282116.386827199,515282116.386827199,1 | |
| 1767456000000,89972.9,91820,89921.7,91332.9,4155.73434393,379144975.176502735,379144975.176502735,1 | |
| 1767369600000,89410.9,90960,89200.3,89971.4,4017.27765804,361850358.539013347,361850358.539013347,1 | |
| 1767283200000,88034.1,90170.3,87878.4,89411,5301.02520704,472357959.27280151,472357959.27280151,1 | |
| 1767196800000,87945,88109,87240,88034,2422.6809388,212575780.698544264,212575780.698544264,1 | |
| 1767110400000,89000.6,89400,87777.3,87945,3952.8236171,350058745.144449124,350058745.144449124,1 | |
| 1767024000000,87686.6,89152.5,86825.6,89005,3914.15477275,343651470.834539451,343651470.834539451,1 | |
| 1766937600000,87839.2,90389.4,86804.2,87686.7,6650.25031353,589260296.231141555,589260296.231141555,1 | |
| 1766851200000,87559.5,88088,87446.8,87839.2,2861.09960891,251329671.409466897,251329671.409466897,1 | |
| 1766764800000,87139,87791.7,86816.7,87559.5,2902.55676813,253810798.01631593,253810798.01631593,1 | |
| 1766678400000,88367.2,89569.3,86666,87139,5464.71588091,482314920.979387888,482314920.979387888,1 | |
| 1766592000000,87043.1,88603.5,86919,88367.1,2156.88646065,189105259.357638548,189105259.357638548,1 | |
| 1766505600000,87444.9,88364.9,86400,87043.1,3813.61500801,333230914.608268293,333230914.608268293,1 | |
| 1766419200000,89733.9,90118,86578.9,87444.9,5270.61910807,463979457.565725801,463979457.565725801,1 | |
| 1766332800000,88071,90598,87886.9,89733.9,5627.6738257,502042385.867755692,502042385.867755692,1 | |
| 1766246400000,88175.1,89081.6,87607.6,88071.1,2628.4379342,232130464.368055204,232130464.368055204,1 | |
| 1766160000000,87958,88882.3,86846.8,88175,3091.22215371,272007426.297211044,272007426.297211044,1 | |