| ts,o,h,l,c,vol,volCcy,volCcyQuote,confirm | |
| 1768752000000,3334.01,3369,3176,3215.96,183420.624809,593421700.70820076,593421700.70820076,1 | |
| 1768665600000,3329.79,3347.9,3296.31,3334.01,44739.976792,148429391.94501098,148429391.94501098,1 | |
| 1768579200000,3264.5,3330,3260.08,3329.79,57398.74623,189088366.24096977,189088366.24096977,1 | |
| 1768492800000,3331.25,3337.6,3253.44,3264.51,114692.590741,378386973.91416676,378386973.91416676,1 | |
| 1768406400000,3345.67,3403.36,3276,3331.25,178733.241448,597825588.8688547,597825588.8688547,1 | |
| 1768320000000,3184.42,3380,3171.81,3345.67,216697.221432,716372194.1253315,716372194.1253315,1 | |
| 1768233600000,3130.42,3188.8,3084.21,3184.41,104911.372601,328313581.26388415,328313581.26388415,1 | |
| 1768147200000,3118.14,3171.62,3066,3130.58,114046.226068,356227674.03028626,356227674.03028626,1 | |
| 1768060800000,3095.55,3131.06,3078.79,3118.1,22973.693944,71279082.06975656,71279082.06975656,1 | |
| 1767974400000,3112.57,3145.75,3065,3095.55,38317.39863,118658810.77874577,118658810.77874577,1 | |
| 1767888000000,3104.14,3148.2,3058.8,3112.5,82757.675895,257132741.2438775,257132741.2438775,1 | |
| 1767801600000,3164.77,3184.3,3055,3104.26,124869.860601,390272532.56400814,390272532.56400814,1 | |
| 1767715200000,3272.2,3302.28,3144.78,3164.63,124259.334234,401166071.22020609,401166071.22020609,1 | |
| 1767628800000,3195.71,3309.05,3159.33,3272.21,128847.464096,417385612.83700478,417385612.83700478,1 | |
| 1767542400000,3135.59,3222,3119.04,3195.76,115926.537377,367285785.87825928,367285785.87825928,1 | |
| 1767456000000,3101.22,3170.52,3098.36,3135.59,57398.978466,180160969.93971467,180160969.93971467,1 | |
| 1767369600000,3086.29,3150,3075.82,3101.54,93375.314887,290940661.698146,290940661.698146,1 | |
| 1767283200000,2989.82,3109.54,2980.46,3086.34,112685.731935,342700123.2207004,342700123.2207004,1 | |
| 1767196800000,2985.79,2997.97,2957.91,2989.81,47988.444617,142961908.97322435,142961908.97322435,1 | |
| 1767110400000,2989.35,3028.57,2944.44,2985.8,79795.203856,237906035.01225306,237906035.01225306,1 | |
| 1767024000000,2935.68,3009.92,2913.59,2989.44,138840.195113,410281221.76667122,410281221.76667122,1 | |
| 1766937600000,2949.25,3057.16,2910.74,2935.68,166489.400815,495982202.53162699,495982202.53162699,1 | |
| 1766851200000,2927.1,2961.15,2917.6,2949.25,40212.490058,118277595.16188407,118277595.16188407,1 | |
| 1766764800000,2923.4,2940.36,2907.21,2927.09,39527.747168,115730673.65734991,115730673.65734991,1 | |
| 1766678400000,2960.99,2994.44,2891.2,2923.39,136674.666927,403096051.7244164,403096051.7244164,1 | |
| 1766592000000,2925.56,2971.34,2912.12,2960.99,63085.666726,185512660.01974858,185512660.01974858,1 | |
| 1766505600000,2928.46,2988.14,2888.88,2925.6,133362.576332,392016369.12636241,392016369.12636241,1 | |
| 1766419200000,3052.81,3059.58,2897.6,2928.45,160015.516757,475898325.4796089,475898325.4796089,1 | |
| 1766332800000,2974.67,3077.98,2967.59,3052.49,118368.802585,358308187.66426379,358308187.66426379,1 | |
| 1766246400000,2977.23,3013.7,2944.03,2974.66,64285.535079,191343636.84805313,191343636.84805313,1 | |
| 1766160000000,2964.72,3007.76,2935.3,2977.22,88140.006436,262515179.50013658,262515179.50013658,1 | |