| ts,o,h,l,c,vol,volCcy,volCcyQuote,confirm | |
| 1768752000000,141.9,143.2,129.74,133.48,10295504.6,10295504.6,1395024912.3622,1 | |
| 1768665600000,144.23,144.53,141.37,141.91,3811000.23,3811000.23,543873230.2515,1 | |
| 1768579200000,140.69,145.54,140.56,144.24,4660379.24,4660379.24,670247778.0608,1 | |
| 1768492800000,143.41,144.13,140.16,140.69,6378209.42,6378209.42,908007126.2079,1 | |
| 1768406400000,147.01,148.36,141.7,143.41,9277195.31,9277195.31,1346865041.746,1 | |
| 1768320000000,143.43,148.88,142.39,147,11475958.39,11475958.39,1666052628.8068,1 | |
| 1768233600000,142.51,144.25,137.75,143.42,11994000.01,11994000.01,1693616448.2525,1 | |
| 1768147200000,138.39,144.36,137.46,142.52,12523069.51,12523069.51,1760636438.2798,1 | |
| 1768060800000,136.37,139.53,135.32,138.38,3974614.55,3974614.55,544404206.9909,1 | |
| 1767974400000,138.75,140.18,134.82,136.36,5767595.08,5767595.08,788287367.91,1 | |
| 1767888000000,136.31,141.11,136.11,138.75,12497592.55,12497592.55,1731439149.1579,1 | |
| 1767801600000,135.61,138.26,132.59,136.31,9830843.67,9830843.67,1331732451.9951,1 | |
| 1767715200000,141.54,141.92,135.16,135.61,11247824.56,11247824.56,1556603550.0929,1 | |
| 1767628800000,136.06,143.44,134.23,141.55,10977183.08,10977183.08,1526943168.9554,1 | |
| 1767542400000,134.81,137.71,132.95,136.07,9378818.65,9378818.65,1266542249.458,1 | |
| 1767456000000,131.4,135.26,131.22,134.81,5450005.36,5450005.36,729635007.9471,1 | |
| 1767369600000,128.89,133.29,128.59,131.4,7424891.52,7424891.52,975123341.3022,1 | |
| 1767283200000,124.88,129.97,124.18,128.9,8284611.39,8284611.39,1055877602.8377,1 | |
| 1767196800000,125.55,125.75,123.4,124.87,5209132.38,5209132.38,649630634.4881,1 | |
| 1767110400000,125.1,127.44,123.47,125.54,6913187.71,6913187.71,867483725.0052,1 | |
| 1767024000000,123.35,125.3,122.51,125.09,6640453.01,6640453.01,822749366.073,1 | |
| 1766937600000,124.36,130.16,122.23,123.36,12538890.34,12538890.34,1579411059.0784,1 | |
| 1766851200000,123.25,125.04,122.68,124.36,3783939.25,3783939.25,469547073.9241,1 | |
| 1766764800000,121.46,123.79,121.06,123.25,3898631.71,3898631.71,477583771.4812,1 | |
| 1766678400000,123.6,125.07,119.06,121.46,11613918.85,11613918.85,1422403613.3017,1 | |
| 1766592000000,122.67,124.03,121.2,123.6,4359201.29,4359201.29,533871837.9389,1 | |
| 1766505600000,123.3,125.59,120.52,122.68,7198052.51,7198052.51,883007958.1057,1 | |
| 1766419200000,128.01,128.32,122.08,123.29,7631366.74,7631366.74,951955507.9549,1 | |
| 1766332800000,125,128.72,124.28,128,7633302.48,7633302.48,964810646.0614,1 | |
| 1766246400000,126.52,126.67,123.28,124.99,4336612.32,4336612.32,542695461.5142,1 | |
| 1766160000000,125.01,127.85,123.53,126.51,4697783.73,4697783.73,591392885.1714,1 | |