data/trades_SOL-USDT.json

[
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "30",
    "px": "132.44",
    "source": "0",
    "tradeId": "409472395",
    "ts": "1768889765440"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.099344",
    "px": "132.44",
    "source": "0",
    "tradeId": "409472394",
    "ts": "1768889764106"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.413101",
    "px": "132.44",
    "source": "0",
    "tradeId": "409472393",
    "ts": "1768889763698"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.070118",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472392",
    "ts": "1768889763524"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.907166",
    "px": "132.44",
    "source": "0",
    "tradeId": "409472391",
    "ts": "1768889763068"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.018205",
    "px": "132.44",
    "source": "0",
    "tradeId": "409472390",
    "ts": "1768889763068"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.051332",
    "px": "132.44",
    "source": "0",
    "tradeId": "409472389",
    "ts": "1768889763068"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.005808",
    "px": "132.44",
    "source": "0",
    "tradeId": "409472388",
    "ts": "1768889763068"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.011771",
    "px": "132.44",
    "source": "0",
    "tradeId": "409472387",
    "ts": "1768889763068"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.005718",
    "px": "132.44",
    "source": "0",
    "tradeId": "409472386",
    "ts": "1768889763068"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "16.357934",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472385",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.025523",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472384",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002819",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472383",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.012017",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472382",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.01334",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472381",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.006503",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472380",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.570064",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472379",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.11484",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472378",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.006233",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472377",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002378",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472376",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.007106",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472375",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.141836",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472374",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.005988",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472373",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.005103",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472372",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.426642",
    "px": "132.45",
    "source": "0",
    "tradeId": "409472371",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472370",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001014",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472369",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.024732",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472368",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.003133",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472367",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.045341",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472366",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.007327",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472365",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.037751",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472364",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.003045",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472363",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.011144",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472362",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.501987",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472361",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.008102",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472360",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001523",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472359",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001971",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472358",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001008",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472357",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.118932",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472356",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001518",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472355",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.046613",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472354",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.003113",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472353",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.122811",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472352",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001128",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472351",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.023982",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472350",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002763",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472349",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.006419",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472348",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.018774",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472347",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.612371",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472346",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.204195",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472345",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.230822",
    "px": "132.46",
    "source": "0",
    "tradeId": "409472344",
    "ts": "1768889763067"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "13.238166",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472343",
    "ts": "1768889761846"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.95",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472342",
    "ts": "1768889761846"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "5.08",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472341",
    "ts": "1768889761846"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.737834",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472340",
    "ts": "1768889761846"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.994",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472339",
    "ts": "1768889761846"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.2",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472338",
    "ts": "1768889761564"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.9",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472337",
    "ts": "1768889761535"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.1",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472336",
    "ts": "1768889760598"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.00849",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472335",
    "ts": "1768889760579"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.024062",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472334",
    "ts": "1768889760579"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.016056",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472333",
    "ts": "1768889760579"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.029631",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472332",
    "ts": "1768889760579"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.018473",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472331",
    "ts": "1768889760579"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001744",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472330",
    "ts": "1768889760579"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.129222",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472329",
    "ts": "1768889760579"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001717",
    "px": "132.47",
    "source": "0",
    "tradeId": "409472328",
    "ts": "1768889760579"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.175328",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472327",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.020681",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472326",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.77884",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472325",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002986",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472324",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.022212",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472323",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.004108",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472322",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.010917",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472321",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.075244",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472320",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001565",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472319",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.027792",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472318",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.021926",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472317",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001006",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472316",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.005491",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472315",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.13659",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472314",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "23.306749",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472313",
    "ts": "1768889760575"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1",
    "px": "132.48",
    "source": "0",
    "tradeId": "409472312",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.000047",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472311",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.012373",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472310",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.024552",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472309",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001759",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472308",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.044484",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472307",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.009585",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472306",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.072306",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472305",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002218",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472304",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001801",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472303",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.034937",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472302",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.003027",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472301",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001208",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472300",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.015657",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472299",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002469",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472298",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.075477",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472297",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.017214",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472296",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.122596",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472295",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.029724",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472294",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.00159",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472293",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001051",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472292",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.003753",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472291",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002272",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472290",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002192",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472289",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.019211",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472288",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.10351",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472287",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.003734",
    "px": "132.49",
    "source": "0",
    "tradeId": "409472286",
    "ts": "1768889760574"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472285",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.970993",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472284",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.333762",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472283",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.473591",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472282",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.377358",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472281",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.005639",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472280",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.011094",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472279",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.365125",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472278",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.312971",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472277",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.51453",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472276",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.368182",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472275",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.0293",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472274",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.424485",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472273",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.075878",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472272",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.00884",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472271",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001313",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472270",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001273",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472269",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.318604",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472268",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.00229",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472267",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "4.528301",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472266",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.626428",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472265",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "8.09183",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472264",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002107",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472263",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.203008",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472262",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.006878",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472261",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.108717",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472260",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472259",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.509433",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472258",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.004768",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472257",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002134",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472256",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.383002",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472255",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.006824",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472254",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.033784",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472253",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.018029",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472252",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001054",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472251",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.041067",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472250",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.009598",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472249",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.011255",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472248",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.023865",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472247",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.125886",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472246",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.006965",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472245",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.007493",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472244",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.190359",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472243",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002842",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472242",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.003725",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472241",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.004319",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472240",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.122934",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472239",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.06821",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472238",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002164",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472237",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.003644",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472236",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001209",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472235",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002641",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472234",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.004129",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472233",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.010563",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472232",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001086",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472231",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.190262",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472230",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.269283",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472229",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.012382",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472228",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.592361",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472227",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.760543",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472226",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001017",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472225",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.010116",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472224",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.00908",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472223",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.003431",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472222",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.157415",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472221",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.013371",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472220",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.011028",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472219",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.087585",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472218",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.054106",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472217",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.011268",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472216",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001019",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472215",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.009545",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472214",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001408",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472213",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.009388",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472212",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "11.656176",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472211",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.203815",
    "px": "132.5",
    "source": "0",
    "tradeId": "409472210",
    "ts": "1768889760529"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.994",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472209",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472208",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.229282",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472207",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.115177",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472206",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.738597",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472205",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.613354",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472204",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.631493",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472203",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.134901",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472202",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.002026",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472201",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.033561",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472200",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001086",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472199",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.00329",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472198",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.042984",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472197",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001519",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472196",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.008157",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472195",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.008772",
    "px": "132.51",
    "source": "0",
    "tradeId": "409472194",
    "ts": "1768889759547"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "15.995649",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472193",
    "ts": "1768889758083"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.994",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472192",
    "ts": "1768889758083"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.89",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472191",
    "ts": "1768889758083"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472190",
    "ts": "1768889758083"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "5.08",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472189",
    "ts": "1768889758083"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "12.68",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472188",
    "ts": "1768889758083"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.716275",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472187",
    "ts": "1768889758083"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.233725",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472186",
    "ts": "1768889757222"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472185",
    "ts": "1768889757222"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.204195",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472184",
    "ts": "1768889757222"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.230822",
    "px": "132.52",
    "source": "0",
    "tradeId": "409472183",
    "ts": "1768889757222"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.141748",
    "px": "132.53",
    "source": "0",
    "tradeId": "409472182",
    "ts": "1768889755545"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.000001",
    "px": "132.53",
    "source": "0",
    "tradeId": "409472181",
    "ts": "1768889755545"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.323776",
    "px": "132.53",
    "source": "0",
    "tradeId": "409472180",
    "ts": "1768889754576"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.1751",
    "px": "132.54",
    "source": "0",
    "tradeId": "409472179",
    "ts": "1768889754564"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472178",
    "ts": "1768889753687"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.214974",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472177",
    "ts": "1768889750083"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.1",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472176",
    "ts": "1768889749639"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.1",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472175",
    "ts": "1768889749639"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.1",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472174",
    "ts": "1768889749639"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472173",
    "ts": "1768889747778"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.1",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472172",
    "ts": "1768889746225"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.2395",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472171",
    "ts": "1768889746225"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.0015",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472170",
    "ts": "1768889746225"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.909",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472169",
    "ts": "1768889746225"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.95",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472168",
    "ts": "1768889746225"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.219781",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472167",
    "ts": "1768889746225"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "3.24056",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472166",
    "ts": "1768889746173"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.94",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472165",
    "ts": "1768889746173"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "14.06423",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472164",
    "ts": "1768889746173"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "14.06161",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472163",
    "ts": "1768889746173"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.89",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472162",
    "ts": "1768889746173"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "9.9",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472161",
    "ts": "1768889746173"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472160",
    "ts": "1768889746173"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472159",
    "ts": "1768889746173"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.20989",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472158",
    "ts": "1768889746148"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.909",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472157",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.421838",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472156",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "14.06423",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472155",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "14.06161",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472154",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.678784",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472153",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.898784",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472152",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.598784",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472151",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.89",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472150",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "3.438784",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472149",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472148",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "22.89",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472147",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "9.9",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472146",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.734818",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472145",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "15.699321",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472144",
    "ts": "1768889746091"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.37514",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472143",
    "ts": "1768889746031"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.154921",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472142",
    "ts": "1768889746031"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472141",
    "ts": "1768889746031"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.0015",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472140",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.65331",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472139",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.909",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472138",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.155766",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472137",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.555766",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472136",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.742284",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472135",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.077725",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472134",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "3.237725",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472133",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.89",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472132",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "7.05972",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472131",
    "ts": "1768889745963"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.37514",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472130",
    "ts": "1768889745945"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.37514",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472129",
    "ts": "1768889745945"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "15.08",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472128",
    "ts": "1768889745940"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.388041",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472127",
    "ts": "1768889745939"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "9.002117",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472126",
    "ts": "1768889745939"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.689842",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472125",
    "ts": "1768889745939"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.312275",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472124",
    "ts": "1768889745938"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "3.227725",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472123",
    "ts": "1768889745938"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "3.072902",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472122",
    "ts": "1768889745938"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "3.200627",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472121",
    "ts": "1768889745938"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "8.806471",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472120",
    "ts": "1768889745938"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "15.08",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472119",
    "ts": "1768889745938"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.813529",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472118",
    "ts": "1768889745937"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "9.266471",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472117",
    "ts": "1768889745937"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "6.43285",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472116",
    "ts": "1768889745937"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "3.56715",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472115",
    "ts": "1768889745937"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "12.132171",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472114",
    "ts": "1768889745937"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.947829",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472113",
    "ts": "1768889745937"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "15.08",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472112",
    "ts": "1768889745936"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.862171",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472111",
    "ts": "1768889745936"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "7.95",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472110",
    "ts": "1768889745936"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.267829",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472109",
    "ts": "1768889745936"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.385481",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472108",
    "ts": "1768889745934"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "9.9",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472107",
    "ts": "1768889745934"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.89",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472106",
    "ts": "1768889745934"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "8.454519",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472105",
    "ts": "1768889745934"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.046108",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472104",
    "ts": "1768889745933"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "9.002117",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472103",
    "ts": "1768889745933"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "14.06423",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472102",
    "ts": "1768889745933"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "14.06161",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472101",
    "ts": "1768889745933"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472100",
    "ts": "1768889745933"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.083589",
    "px": "132.54",
    "source": "0",
    "tradeId": "409472099",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.0015",
    "px": "132.54",
    "source": "0",
    "tradeId": "409472098",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.501613",
    "px": "132.54",
    "source": "0",
    "tradeId": "409472097",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.625154",
    "px": "132.54",
    "source": "0",
    "tradeId": "409472096",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.64838",
    "px": "132.54",
    "source": "0",
    "tradeId": "409472095",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.930244",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472094",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "8.716055",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472093",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.32",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472092",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472091",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "13.656139",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472090",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "14.698045",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472089",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "80.214778",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472088",
    "ts": "1768889745926"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.89",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472087",
    "ts": "1768889745925"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "38.626832",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472086",
    "ts": "1768889745925"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "11.608481",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472085",
    "ts": "1768889745925"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "4.325643",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472084",
    "ts": "1768889745925"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "8.482951",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472083",
    "ts": "1768889745925"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.95",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472082",
    "ts": "1768889745925"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "12.146949",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472081",
    "ts": "1768889745925"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.95",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472080",
    "ts": "1768889745924"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.664957",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472079",
    "ts": "1768889745924"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "25.139409",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472078",
    "ts": "1768889745924"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.737479",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472077",
    "ts": "1768889745924"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.821103",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472076",
    "ts": "1768889745924"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.408135",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472075",
    "ts": "1768889745924"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.0015",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472074",
    "ts": "1768889745924"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.501613",
    "px": "132.55",
    "source": "0",
    "tradeId": "409472073",
    "ts": "1768889745924"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.5",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472072",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.164234",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472071",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.322362",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472070",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.629483",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472069",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "14.836446",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472068",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "65.693495",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472067",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "32.795659",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472066",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "11.114116",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472065",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.762974",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472064",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "36.04",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472063",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "4.141875",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472062",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.31196",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472061",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "11.273534",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472060",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "66.62007",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472059",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.0015",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472058",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.501613",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472057",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.641323",
    "px": "132.56",
    "source": "0",
    "tradeId": "409472056",
    "ts": "1768889745922"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "9.179873",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472055",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "18.13588",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472054",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472053",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "4",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472052",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.264426",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472051",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "11.255769",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472050",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "42.812035",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472049",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "21.303246",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472048",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "9.005157",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472047",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "9.635871",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472046",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.0015",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472045",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.215909",
    "px": "132.57",
    "source": "0",
    "tradeId": "409472044",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.629483",
    "px": "132.58",
    "source": "0",
    "tradeId": "409472043",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "18.13588",
    "px": "132.58",
    "source": "0",
    "tradeId": "409472042",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "11.273534",
    "px": "132.58",
    "source": "0",
    "tradeId": "409472041",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "22.789",
    "px": "132.58",
    "source": "0",
    "tradeId": "409472040",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "9.00848",
    "px": "132.58",
    "source": "0",
    "tradeId": "409472039",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.0015",
    "px": "132.58",
    "source": "0",
    "tradeId": "409472038",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.501613",
    "px": "132.58",
    "source": "0",
    "tradeId": "409472037",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7",
    "px": "132.58",
    "source": "0",
    "tradeId": "409472036",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.48",
    "px": "132.58",
    "source": "0",
    "tradeId": "409472035",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "9.742663",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472034",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.501613",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472033",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.0015",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472032",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "6.6",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472031",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.48",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472030",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.368963",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472029",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.347694",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472028",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "45.281695",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472027",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "5.996537",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472026",
    "ts": "1768889745919"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "8.577037",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472025",
    "ts": "1768889745469"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.368963",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472024",
    "ts": "1768889745469"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.994",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472023",
    "ts": "1768889745469"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.999849",
    "px": "132.61",
    "source": "0",
    "tradeId": "409472022",
    "ts": "1768889743174"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.218686",
    "px": "132.61",
    "source": "0",
    "tradeId": "409472021",
    "ts": "1768889743150"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.952306",
    "px": "132.61",
    "source": "0",
    "tradeId": "409472020",
    "ts": "1768889743148"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.147694",
    "px": "132.61",
    "source": "0",
    "tradeId": "409472019",
    "ts": "1768889743148"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.852306",
    "px": "132.61",
    "source": "0",
    "tradeId": "409472018",
    "ts": "1768889743147"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.347694",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472017",
    "ts": "1768889743147"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.1",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472016",
    "ts": "1768889742679"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "3.3",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472015",
    "ts": "1768889742679"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.9",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472014",
    "ts": "1768889742232"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.51",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472013",
    "ts": "1768889742042"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.488636",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472012",
    "ts": "1768889738525"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "15.084094",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472011",
    "ts": "1768889738525"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.74",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472010",
    "ts": "1768889738525"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.478365",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472009",
    "ts": "1768889738525"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.59",
    "source": "0",
    "tradeId": "409472008",
    "ts": "1768889738525"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.677947",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472007",
    "ts": "1768889737982"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.037252",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472006",
    "ts": "1768889737982"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.3",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472005",
    "ts": "1768889737982"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.347694",
    "px": "132.6",
    "source": "0",
    "tradeId": "409472004",
    "ts": "1768889737982"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.61",
    "source": "0",
    "tradeId": "409472003",
    "ts": "1768889737967"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "15.177736",
    "px": "132.61",
    "source": "0",
    "tradeId": "409472002",
    "ts": "1768889737967"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "13.918083",
    "px": "132.61",
    "source": "0",
    "tradeId": "409472001",
    "ts": "1768889737967"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "14.696362",
    "px": "132.62",
    "source": "0",
    "tradeId": "409472000",
    "ts": "1768889737759"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.254653",
    "px": "132.62",
    "source": "0",
    "tradeId": "409471999",
    "ts": "1768889737759"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "8.815161",
    "px": "132.62",
    "source": "0",
    "tradeId": "409471998",
    "ts": "1768889737759"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.717986",
    "px": "132.63",
    "source": "0",
    "tradeId": "409471997",
    "ts": "1768889736789"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.0015",
    "px": "132.63",
    "source": "0",
    "tradeId": "409471996",
    "ts": "1768889736789"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "6.081055",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471995",
    "ts": "1768889734902"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "15.559654",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471994",
    "ts": "1768889734902"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.001594",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471993",
    "ts": "1768889734388"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.110363",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471992",
    "ts": "1768889733808"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.821834",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471991",
    "ts": "1768889730751"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "7",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471990",
    "ts": "1768889730751"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.08",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471989",
    "ts": "1768889730751"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "21.954416",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471988",
    "ts": "1768889730751"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "30",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471987",
    "ts": "1768889730751"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.347694",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471986",
    "ts": "1768889730751"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.08",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471985",
    "ts": "1768889730751"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.89",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471984",
    "ts": "1768889730751"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.949",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471983",
    "ts": "1768889730751"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "63.005211",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471982",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "12.596401",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471981",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.0015",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471980",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.635157",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471979",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "5.08",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471978",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.501613",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471977",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "22.89",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471976",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "9.00276",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471975",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.347694",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471974",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471973",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "13.918083",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471972",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "8.85",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471971",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.15",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471970",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "14.867604",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471969",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.985608",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471968",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.830479",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471967",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.830459",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471966",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "22.89",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471965",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "10.501613",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471964",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.00996",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471963",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "7.129921",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471962",
    "ts": "1768889729261"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.005755",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471961",
    "ts": "1768889727315"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.929829",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471960",
    "ts": "1768889726749"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.949",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471959",
    "ts": "1768889726468"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.347694",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471958",
    "ts": "1768889726468"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "25.526772",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471957",
    "ts": "1768889726464"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.473228",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471956",
    "ts": "1768889724595"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "3.127278",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471955",
    "ts": "1768889722677"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1.972722",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471954",
    "ts": "1768889722677"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.2",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471953",
    "ts": "1768889722677"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471952",
    "ts": "1768889722203"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.1",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471951",
    "ts": "1768889722203"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.697278",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471950",
    "ts": "1768889718451"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.92",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471949",
    "ts": "1768889718138"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.08",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471948",
    "ts": "1768889718138"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471947",
    "ts": "1768889718138"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.000868",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471946",
    "ts": "1768889714791"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "14.146023",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471945",
    "ts": "1768889714789"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.738977",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471944",
    "ts": "1768889714789"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "19.92",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471943",
    "ts": "1768889714789"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471942",
    "ts": "1768889712256"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.347694",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471941",
    "ts": "1768889712256"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "14.557179",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471940",
    "ts": "1768889712256"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.948904",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471939",
    "ts": "1768889712256"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.253513",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471938",
    "ts": "1768889712216"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.30089",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471937",
    "ts": "1768889710681"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.0015",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471936",
    "ts": "1768889710681"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.1",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471935",
    "ts": "1768889710119"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.499866",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471934",
    "ts": "1768889710118"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.103711",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471933",
    "ts": "1768889710118"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.148729",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471932",
    "ts": "1768889710118"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.347694",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471931",
    "ts": "1768889710118"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "2.805214",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471930",
    "ts": "1768889710118"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "16.770623",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471929",
    "ts": "1768889710117"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.043607",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471928",
    "ts": "1768889709899"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.2",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471927",
    "ts": "1768889709603"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5.180556",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471926",
    "ts": "1768889709603"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.017944",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471925",
    "ts": "1768889709603"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.0015",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471924",
    "ts": "1768889709603"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.949",
    "px": "132.57",
    "source": "0",
    "tradeId": "409471923",
    "ts": "1768889708859"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.00052",
    "px": "132.58",
    "source": "0",
    "tradeId": "409471922",
    "ts": "1768889708191"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "15.065528",
    "px": "132.58",
    "source": "0",
    "tradeId": "409471921",
    "ts": "1768889708189"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.036472",
    "px": "132.58",
    "source": "0",
    "tradeId": "409471920",
    "ts": "1768889708189"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.22",
    "px": "132.59",
    "source": "0",
    "tradeId": "409471919",
    "ts": "1768889707759"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.00005",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471918",
    "ts": "1768889705042"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220169",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471917",
    "ts": "1768889705039"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "11.355831",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471916",
    "ts": "1768889705039"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.001223",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471915",
    "ts": "1768889704989"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.829863",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471914",
    "ts": "1768889704989"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "1.5",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471913",
    "ts": "1768889704989"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.220219",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471912",
    "ts": "1768889704989"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.347695",
    "px": "132.6",
    "source": "0",
    "tradeId": "409471911",
    "ts": "1768889704989"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "9.189568",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471910",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "3.162506",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471909",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "14.362214",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471908",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "31.924169",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471907",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.829911",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471906",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "9.00276",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471905",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "22.89",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471904",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "5.08",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471903",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "0.949",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471902",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "sell",
    "sz": "2.829911",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471901",
    "ts": "1768889704981"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471900",
    "ts": "1768889704562"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "1",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471899",
    "ts": "1768889704552"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "4.1",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471898",
    "ts": "1768889704548"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "5",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471897",
    "ts": "1768889704548"
  },
  {
    "instId": "SOL-USDT",
    "side": "buy",
    "sz": "0.22",
    "px": "132.61",
    "source": "0",
    "tradeId": "409471896",
    "ts": "1768889704372"
  }
]