{
  "asks": [
    [
      "91339.5",
      "103.11",
      "0",
      "23"
    ],
    [
      "91339.6",
      "0.1",
      "0",
      "4"
    ],
    [
      "91339.8",
      "0.02",
      "0",
      "2"
    ],
    [
      "91340.1",
      "0.07",
      "0",
      "1"
    ],
    [
      "91340.3",
      "1.64",
      "0",
      "1"
    ],
    [
      "91340.4",
      "0.01",
      "0",
      "1"
    ],
    [
      "91340.5",
      "0.07",
      "0",
      "1"
    ],
    [
      "91340.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91341",
      "0.09",
      "0",
      "2"
    ],
    [
      "91341.4",
      "0.08",
      "0",
      "2"
    ],
    [
      "91341.9",
      "0.07",
      "0",
      "1"
    ],
    [
      "91342",
      "0.01",
      "0",
      "1"
    ],
    [
      "91342.3",
      "0.07",
      "0",
      "1"
    ],
    [
      "91342.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91342.8",
      "0.08",
      "0",
      "2"
    ],
    [
      "91342.9",
      "2.84",
      "0",
      "3"
    ],
    [
      "91343",
      "0.01",
      "0",
      "1"
    ],
    [
      "91343.3",
      "0.07",
      "0",
      "1"
    ],
    [
      "91343.6",
      "0.1",
      "0",
      "2"
    ],
    [
      "91343.7",
      "0.09",
      "0",
      "3"
    ],
    [
      "91343.8",
      "2.66",
      "0",
      "1"
    ],
    [
      "91343.9",
      "5.33",
      "0",
      "3"
    ],
    [
      "91344",
      "5.34",
      "0",
      "4"
    ],
    [
      "91344.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91344.2",
      "0.07",
      "0",
      "1"
    ],
    [
      "91344.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91344.4",
      "40.35",
      "0",
      "2"
    ],
    [
      "91344.5",
      "16.43",
      "0",
      "2"
    ],
    [
      "91344.6",
      "0.07",
      "0",
      "1"
    ],
    [
      "91344.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91345",
      "100",
      "0",
      "1"
    ],
    [
      "91345.1",
      "0.07",
      "0",
      "1"
    ],
    [
      "91345.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91345.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91345.4",
      "0.05",
      "0",
      "1"
    ],
    [
      "91345.5",
      "0.07",
      "0",
      "1"
    ],
    [
      "91345.9",
      "0.3",
      "0",
      "1"
    ],
    [
      "91346",
      "0.07",
      "0",
      "1"
    ],
    [
      "91346.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91346.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91346.5",
      "0.08",
      "0",
      "2"
    ],
    [
      "91346.6",
      "10.07",
      "0",
      "4"
    ],
    [
      "91346.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91346.8",
      "7.86",
      "0",
      "1"
    ],
    [
      "91346.9",
      "0.08",
      "0",
      "2"
    ],
    [
      "91347",
      "2.03",
      "0",
      "2"
    ],
    [
      "91347.1",
      "1.09",
      "0",
      "1"
    ],
    [
      "91347.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91347.4",
      "57.4",
      "0",
      "3"
    ],
    [
      "91347.5",
      "0.01",
      "0",
      "1"
    ],
    [
      "91347.6",
      "10",
      "0",
      "1"
    ],
    [
      "91347.8",
      "0.07",
      "0",
      "1"
    ],
    [
      "91347.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91348",
      "2.02",
      "0",
      "1"
    ],
    [
      "91348.1",
      "10",
      "0",
      "1"
    ],
    [
      "91348.2",
      "3.05",
      "0",
      "1"
    ],
    [
      "91348.3",
      "1.16",
      "0",
      "2"
    ],
    [
      "91348.5",
      "0.01",
      "0",
      "1"
    ],
    [
      "91348.6",
      "9.99",
      "0",
      "1"
    ],
    [
      "91348.7",
      "1.5",
      "0",
      "2"
    ],
    [
      "91349",
      "2.02",
      "0",
      "1"
    ],
    [
      "91349.1",
      "15.29",
      "0",
      "1"
    ],
    [
      "91349.2",
      "0.09",
      "0",
      "3"
    ],
    [
      "91349.4",
      "25.06",
      "0",
      "1"
    ],
    [
      "91349.5",
      "2.67",
      "0",
      "2"
    ],
    [
      "91349.6",
      "5.32",
      "0",
      "2"
    ],
    [
      "91349.7",
      "8.83",
      "0",
      "2"
    ],
    [
      "91350",
      "17.54",
      "0",
      "3"
    ],
    [
      "91350.1",
      "74.07",
      "0",
      "5"
    ],
    [
      "91350.5",
      "0.01",
      "0",
      "1"
    ],
    [
      "91350.6",
      "0.08",
      "0",
      "2"
    ],
    [
      "91350.7",
      "2.2",
      "0",
      "1"
    ],
    [
      "91350.8",
      "0.03",
      "0",
      "1"
    ],
    [
      "91350.9",
      "0.02",
      "0",
      "1"
    ],
    [
      "91351",
      "0.07",
      "0",
      "1"
    ],
    [
      "91351.1",
      "1.09",
      "0",
      "1"
    ],
    [
      "91351.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91351.4",
      "5.52",
      "0",
      "1"
    ],
    [
      "91351.5",
      "38.56",
      "0",
      "6"
    ],
    [
      "91351.6",
      "176.95",
      "0",
      "1"
    ],
    [
      "91351.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91351.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91351.9",
      "0.07",
      "0",
      "1"
    ],
    [
      "91352",
      "131.09",
      "0",
      "1"
    ],
    [
      "91352.1",
      "77.68",
      "0",
      "7"
    ],
    [
      "91352.4",
      "1.03",
      "0",
      "2"
    ],
    [
      "91352.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91352.9",
      "0.09",
      "0",
      "2"
    ],
    [
      "91353.1",
      "77.6",
      "0",
      "5"
    ],
    [
      "91353.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91354",
      "0.01",
      "0",
      "1"
    ],
    [
      "91354.4",
      "77.6",
      "0",
      "5"
    ],
    [
      "91354.6",
      "48.36",
      "0",
      "2"
    ],
    [
      "91354.7",
      "0.65",
      "0",
      "1"
    ],
    [
      "91355.3",
      "0.03",
      "0",
      "1"
    ],
    [
      "91355.4",
      "26.18",
      "0",
      "1"
    ],
    [
      "91355.6",
      "4.37",
      "0",
      "1"
    ],
    [
      "91356",
      "131.09",
      "0",
      "1"
    ],
    [
      "91356.1",
      "144.66",
      "0",
      "3"
    ],
    [
      "91356.3",
      "109.05",
      "0",
      "8"
    ],
    [
      "91356.4",
      "1.09",
      "0",
      "1"
    ],
    [
      "91356.7",
      "12.62",
      "0",
      "1"
    ],
    [
      "91357.4",
      "1.09",
      "0",
      "1"
    ],
    [
      "91357.5",
      "5.89",
      "0",
      "2"
    ],
    [
      "91357.7",
      "2.19",
      "0",
      "1"
    ],
    [
      "91358.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91358.3",
      "77.6",
      "0",
      "5"
    ],
    [
      "91358.4",
      "0.01",
      "0",
      "1"
    ],
    [
      "91358.5",
      "4.36",
      "0",
      "2"
    ],
    [
      "91358.6",
      "0.01",
      "0",
      "1"
    ],
    [
      "91358.7",
      "0.3",
      "0",
      "1"
    ],
    [
      "91358.9",
      "0.03",
      "0",
      "1"
    ],
    [
      "91359",
      "0.02",
      "0",
      "1"
    ],
    [
      "91359.1",
      "10.94",
      "0",
      "1"
    ],
    [
      "91359.5",
      "0.01",
      "0",
      "1"
    ],
    [
      "91359.7",
      "68.45",
      "0",
      "5"
    ],
    [
      "91359.8",
      "3.54",
      "0",
      "1"
    ],
    [
      "91360",
      "11.8",
      "0",
      "2"
    ],
    [
      "91360.1",
      "0.02",
      "0",
      "1"
    ],
    [
      "91360.2",
      "1.67",
      "0",
      "1"
    ],
    [
      "91360.3",
      "34.93",
      "0",
      "2"
    ],
    [
      "91360.4",
      "157.27",
      "0",
      "2"
    ],
    [
      "91360.5",
      "0.64",
      "0",
      "2"
    ],
    [
      "91360.6",
      "217.5",
      "0",
      "2"
    ],
    [
      "91360.7",
      "65.68",
      "0",
      "1"
    ],
    [
      "91360.8",
      "92.16",
      "0",
      "10"
    ],
    [
      "91360.9",
      "9.02",
      "0",
      "2"
    ],
    [
      "91361",
      "9.41",
      "0",
      "1"
    ],
    [
      "91361.1",
      "58.88",
      "0",
      "4"
    ],
    [
      "91361.2",
      "77.9",
      "0",
      "6"
    ],
    [
      "91361.3",
      "4.33",
      "0",
      "2"
    ],
    [
      "91361.4",
      "4.31",
      "0",
      "2"
    ],
    [
      "91361.5",
      "4.3",
      "0",
      "1"
    ],
    [
      "91361.6",
      "4.57",
      "0",
      "4"
    ],
    [
      "91361.7",
      "36.8",
      "0",
      "3"
    ],
    [
      "91361.8",
      "4.3",
      "0",
      "1"
    ],
    [
      "91361.9",
      "7.86",
      "0",
      "1"
    ],
    [
      "91362",
      "51.83",
      "0",
      "4"
    ],
    [
      "91362.1",
      "3.29",
      "0",
      "2"
    ],
    [
      "91362.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91362.6",
      "0.01",
      "0",
      "1"
    ],
    [
      "91362.7",
      "19.7",
      "0",
      "2"
    ],
    [
      "91362.9",
      "8.66",
      "0",
      "2"
    ],
    [
      "91363.3",
      "0.19",
      "0",
      "3"
    ],
    [
      "91363.4",
      "0.03",
      "0",
      "1"
    ],
    [
      "91363.6",
      "67.61",
      "0",
      "2"
    ],
    [
      "91363.7",
      "0.13",
      "0",
      "1"
    ],
    [
      "91363.8",
      "16.36",
      "0",
      "8"
    ],
    [
      "91364",
      "34.78",
      "0",
      "1"
    ],
    [
      "91364.2",
      "68.55",
      "0",
      "4"
    ],
    [
      "91364.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91364.5",
      "8.4",
      "0",
      "1"
    ],
    [
      "91364.7",
      "7",
      "0",
      "1"
    ],
    [
      "91364.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91365",
      "0.02",
      "0",
      "1"
    ],
    [
      "91365.1",
      "157.27",
      "0",
      "2"
    ],
    [
      "91365.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91365.3",
      "44.54",
      "0",
      "1"
    ],
    [
      "91365.4",
      "13.72",
      "0",
      "3"
    ],
    [
      "91365.5",
      "51.63",
      "0",
      "3"
    ],
    [
      "91365.6",
      "6.5",
      "0",
      "1"
    ],
    [
      "91365.7",
      "16.17",
      "0",
      "2"
    ],
    [
      "91366",
      "2.24",
      "0",
      "1"
    ],
    [
      "91366.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91366.3",
      "7.5",
      "0",
      "1"
    ],
    [
      "91366.4",
      "65.68",
      "0",
      "1"
    ],
    [
      "91366.5",
      "189.05",
      "0",
      "3"
    ],
    [
      "91366.8",
      "30.96",
      "0",
      "3"
    ],
    [
      "91366.9",
      "0.42",
      "0",
      "3"
    ],
    [
      "91367",
      "0.16",
      "0",
      "1"
    ],
    [
      "91367.3",
      "1.64",
      "0",
      "1"
    ],
    [
      "91367.5",
      "0.01",
      "0",
      "1"
    ],
    [
      "91367.6",
      "0.03",
      "0",
      "1"
    ],
    [
      "91367.7",
      "16.96",
      "0",
      "2"
    ],
    [
      "91367.9",
      "7",
      "0",
      "1"
    ],
    [
      "91368",
      "64.43",
      "0",
      "3"
    ],
    [
      "91368.1",
      "3.54",
      "0",
      "2"
    ],
    [
      "91368.7",
      "22.63",
      "0",
      "1"
    ],
    [
      "91368.8",
      "131.64",
      "0",
      "3"
    ],
    [
      "91368.9",
      "26.18",
      "0",
      "1"
    ],
    [
      "91369",
      "77.6",
      "0",
      "5"
    ],
    [
      "91369.3",
      "0.02",
      "0",
      "1"
    ],
    [
      "91369.4",
      "31.43",
      "0",
      "1"
    ],
    [
      "91369.5",
      "67.61",
      "0",
      "5"
    ],
    [
      "91369.6",
      "35.31",
      "0",
      "1"
    ],
    [
      "91369.7",
      "13.3",
      "0",
      "1"
    ],
    [
      "91369.8",
      "45.31",
      "0",
      "2"
    ],
    [
      "91370",
      "47.86",
      "0",
      "5"
    ],
    [
      "91370.1",
      "33.42",
      "0",
      "4"
    ],
    [
      "91370.2",
      "268.14",
      "0",
      "2"
    ],
    [
      "91370.3",
      "67.6",
      "0",
      "4"
    ],
    [
      "91370.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91370.9",
      "4.07",
      "0",
      "2"
    ],
    [
      "91371",
      "0.01",
      "0",
      "1"
    ],
    [
      "91371.4",
      "2.92",
      "0",
      "2"
    ],
    [
      "91371.6",
      "3.4",
      "0",
      "4"
    ],
    [
      "91371.7",
      "12.04",
      "0",
      "1"
    ],
    [
      "91371.9",
      "42.93",
      "0",
      "1"
    ],
    [
      "91372",
      "16.7",
      "0",
      "2"
    ],
    [
      "91372.1",
      "0.07",
      "0",
      "1"
    ],
    [
      "91372.2",
      "0.36",
      "0",
      "1"
    ],
    [
      "91372.3",
      "65.68",
      "0",
      "1"
    ],
    [
      "91372.4",
      "35.07",
      "0",
      "1"
    ],
    [
      "91372.6",
      "236.04",
      "0",
      "4"
    ],
    [
      "91372.7",
      "0.02",
      "0",
      "2"
    ],
    [
      "91373",
      "0.03",
      "0",
      "1"
    ],
    [
      "91373.1",
      "121.35",
      "0",
      "2"
    ],
    [
      "91373.2",
      "42.93",
      "0",
      "1"
    ],
    [
      "91373.3",
      "0.1",
      "0",
      "1"
    ],
    [
      "91374",
      "10.74",
      "0",
      "2"
    ],
    [
      "91374.1",
      "67.6",
      "0",
      "4"
    ],
    [
      "91374.4",
      "89.85",
      "0",
      "3"
    ],
    [
      "91374.5",
      "42.93",
      "0",
      "1"
    ],
    [
      "91374.6",
      "12.62",
      "0",
      "1"
    ],
    [
      "91374.7",
      "179.69",
      "0",
      "1"
    ],
    [
      "91374.8",
      "62.62",
      "0",
      "3"
    ],
    [
      "91375.2",
      "34.79",
      "0",
      "2"
    ],
    [
      "91375.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91375.8",
      "42.93",
      "0",
      "1"
    ],
    [
      "91375.9",
      "10.73",
      "0",
      "1"
    ],
    [
      "91376.6",
      "0.01",
      "0",
      "1"
    ],
    [
      "91376.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91377",
      "169.14",
      "0",
      "4"
    ],
    [
      "91377.1",
      "42.94",
      "0",
      "2"
    ],
    [
      "91377.2",
      "67.42",
      "0",
      "2"
    ],
    [
      "91377.4",
      "0.01",
      "0",
      "1"
    ],
    [
      "91377.5",
      "32.29",
      "0",
      "2"
    ],
    [
      "91377.8",
      "10.73",
      "0",
      "1"
    ],
    [
      "91377.9",
      "8.73",
      "0",
      "3"
    ],
    [
      "91378",
      "30.56",
      "0",
      "1"
    ],
    [
      "91378.3",
      "70.22",
      "0",
      "2"
    ],
    [
      "91378.4",
      "42.93",
      "0",
      "1"
    ],
    [
      "91378.5",
      "0.02",
      "0",
      "1"
    ],
    [
      "91378.6",
      "10.73",
      "0",
      "1"
    ],
    [
      "91378.8",
      "4.36",
      "0",
      "1"
    ],
    [
      "91378.9",
      "44.99",
      "0",
      "1"
    ],
    [
      "91379",
      "0.01",
      "0",
      "1"
    ],
    [
      "91379.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91379.3",
      "89.91",
      "0",
      "2"
    ],
    [
      "91379.4",
      "50.57",
      "0",
      "4"
    ],
    [
      "91379.5",
      "12.56",
      "0",
      "1"
    ],
    [
      "91379.6",
      "297.63",
      "0",
      "2"
    ],
    [
      "91379.7",
      "42.93",
      "0",
      "1"
    ],
    [
      "91379.8",
      "4.37",
      "0",
      "1"
    ],
    [
      "91380.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91380.2",
      "67.6",
      "0",
      "4"
    ],
    [
      "91380.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91380.5",
      "3.84",
      "0",
      "2"
    ],
    [
      "91380.8",
      "35.31",
      "0",
      "1"
    ],
    [
      "91380.9",
      "10.73",
      "0",
      "1"
    ],
    [
      "91381",
      "42.93",
      "0",
      "1"
    ],
    [
      "91381.2",
      "31.76",
      "0",
      "1"
    ],
    [
      "91381.3",
      "0.55",
      "0",
      "2"
    ],
    [
      "91381.4",
      "226.64",
      "0",
      "8"
    ],
    [
      "91381.5",
      "7.86",
      "0",
      "1"
    ],
    [
      "91381.8",
      "123.64",
      "0",
      "6"
    ],
    [
      "91382.1",
      "0.02",
      "0",
      "2"
    ],
    [
      "91382.3",
      "42.94",
      "0",
      "2"
    ],
    [
      "91382.7",
      "49.25",
      "0",
      "1"
    ],
    [
      "91382.8",
      "56.4",
      "0",
      "1"
    ],
    [
      "91383.2",
      "21.47",
      "0",
      "3"
    ],
    [
      "91383.5",
      "44.99",
      "0",
      "1"
    ],
    [
      "91383.6",
      "78.01",
      "0",
      "4"
    ],
    [
      "91383.7",
      "0.04",
      "0",
      "2"
    ],
    [
      "91383.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91383.9",
      "13.55",
      "0",
      "1"
    ],
    [
      "91384",
      "199.14",
      "0",
      "3"
    ],
    [
      "91384.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91384.3",
      "16.16",
      "0",
      "1"
    ],
    [
      "91384.9",
      "75.19",
      "0",
      "2"
    ],
    [
      "91385",
      "10.8",
      "0",
      "5"
    ],
    [
      "91385.4",
      "0.03",
      "0",
      "1"
    ],
    [
      "91385.5",
      "10.73",
      "0",
      "1"
    ],
    [
      "91385.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91386",
      "182.3",
      "0",
      "3"
    ],
    [
      "91386.1",
      "0.85",
      "0",
      "1"
    ],
    [
      "91386.2",
      "42.93",
      "0",
      "1"
    ],
    [
      "91386.3",
      "65.69",
      "0",
      "2"
    ],
    [
      "91386.4",
      "99.18",
      "0",
      "2"
    ],
    [
      "91386.5",
      "131.12",
      "0",
      "2"
    ],
    [
      "91386.6",
      "28.29",
      "0",
      "1"
    ],
    [
      "91386.8",
      "10.73",
      "0",
      "1"
    ],
    [
      "91386.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91387.2",
      "0.02",
      "0",
      "2"
    ],
    [
      "91387.7",
      "0.02",
      "0",
      "1"
    ],
    [
      "91387.8",
      "35.21",
      "0",
      "3"
    ],
    [
      "91388.1",
      "58.6",
      "0",
      "3"
    ],
    [
      "91388.2",
      "26.2",
      "0",
      "3"
    ],
    [
      "91388.3",
      "231.97",
      "0",
      "2"
    ],
    [
      "91388.4",
      "134.98",
      "0",
      "3"
    ],
    [
      "91388.6",
      "55.61",
      "0",
      "3"
    ],
    [
      "91388.7",
      "0.61",
      "0",
      "1"
    ],
    [
      "91388.9",
      "5.47",
      "0",
      "1"
    ],
    [
      "91389.1",
      "0.03",
      "0",
      "1"
    ],
    [
      "91389.2",
      "30.55",
      "0",
      "1"
    ],
    [
      "91389.4",
      "1.38",
      "0",
      "1"
    ],
    [
      "91389.9",
      "14",
      "0",
      "1"
    ],
    [
      "91390",
      "0.01",
      "0",
      "1"
    ],
    [
      "91390.1",
      "20.73",
      "0",
      "2"
    ],
    [
      "91390.3",
      "0.54",
      "0",
      "1"
    ],
    [
      "91390.4",
      "10.73",
      "0",
      "1"
    ],
    [
      "91390.5",
      "6.4",
      "0",
      "1"
    ],
    [
      "91390.6",
      "12.56",
      "0",
      "1"
    ],
    [
      "91390.7",
      "135.25",
      "0",
      "1"
    ],
    [
      "91391",
      "64.62",
      "0",
      "2"
    ],
    [
      "91391.1",
      "17.83",
      "0",
      "1"
    ],
    [
      "91391.3",
      "4.5",
      "0",
      "5"
    ],
    [
      "91391.4",
      "0.07",
      "0",
      "1"
    ],
    [
      "91391.5",
      "131.09",
      "0",
      "1"
    ],
    [
      "91392",
      "35.33",
      "0",
      "4"
    ],
    [
      "91392.2",
      "10.74",
      "0",
      "2"
    ],
    [
      "91392.3",
      "32.26",
      "0",
      "1"
    ],
    [
      "91392.4",
      "14.73",
      "0",
      "2"
    ],
    [
      "91392.6",
      "0.01",
      "0",
      "1"
    ],
    [
      "91392.7",
      "0.02",
      "0",
      "2"
    ],
    [
      "91392.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91392.9",
      "6.4",
      "0",
      "1"
    ],
    [
      "91393",
      "184.3",
      "0",
      "2"
    ],
    [
      "91393.1",
      "26.21",
      "0",
      "2"
    ],
    [
      "91393.2",
      "44.87",
      "0",
      "1"
    ],
    [
      "91393.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91393.8",
      "16.16",
      "0",
      "1"
    ],
    [
      "91393.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91394",
      "10.73",
      "0",
      "1"
    ],
    [
      "91394.2",
      "134.94",
      "0",
      "3"
    ],
    [
      "91394.7",
      "10.73",
      "0",
      "1"
    ],
    [
      "91394.8",
      "35.06",
      "0",
      "1"
    ],
    [
      "91395.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91395.6",
      "12.56",
      "0",
      "1"
    ],
    [
      "91395.7",
      "0.2",
      "0",
      "1"
    ],
    [
      "91395.8",
      "10.73",
      "0",
      "1"
    ],
    [
      "91396",
      "65.68",
      "0",
      "1"
    ],
    [
      "91396.4",
      "131.09",
      "0",
      "1"
    ],
    [
      "91396.5",
      "0.01",
      "0",
      "1"
    ],
    [
      "91396.7",
      "1.96",
      "0",
      "1"
    ],
    [
      "91396.8",
      "89.46",
      "0",
      "3"
    ],
    [
      "91396.9",
      "254.5",
      "0",
      "2"
    ],
    [
      "91397",
      "36.91",
      "0",
      "2"
    ],
    [
      "91397.1",
      "0.03",
      "0",
      "1"
    ],
    [
      "91397.2",
      "10.48",
      "0",
      "1"
    ],
    [
      "91397.4",
      "0.01",
      "0",
      "1"
    ],
    [
      "91397.6",
      "45.51",
      "0",
      "2"
    ],
    [
      "91397.8",
      "45",
      "0",
      "2"
    ],
    [
      "91397.9",
      "225.5",
      "0",
      "2"
    ],
    [
      "91398",
      "10.49",
      "0",
      "1"
    ],
    [
      "91398.1",
      "6.25",
      "0",
      "2"
    ],
    [
      "91398.3",
      "0.13",
      "0",
      "1"
    ],
    [
      "91398.5",
      "27.83",
      "0",
      "2"
    ],
    [
      "91399",
      "217.22",
      "0",
      "3"
    ],
    [
      "91399.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91399.3",
      "10.73",
      "0",
      "1"
    ],
    [
      "91399.4",
      "10.76",
      "0",
      "2"
    ],
    [
      "91399.9",
      "44.99",
      "0",
      "1"
    ],
    [
      "91400",
      "4.26",
      "0",
      "29"
    ],
    [
      "91400.1",
      "12.56",
      "0",
      "1"
    ],
    [
      "91400.4",
      "30.56",
      "0",
      "3"
    ],
    [
      "91400.5",
      "4.32",
      "0",
      "1"
    ],
    [
      "91400.8",
      "5.47",
      "0",
      "1"
    ],
    [
      "91400.9",
      "176.08",
      "0",
      "2"
    ],
    [
      "91401",
      "215.7",
      "0",
      "1"
    ],
    [
      "91401.1",
      "0.07",
      "0",
      "1"
    ],
    [
      "91401.2",
      "10.73",
      "0",
      "1"
    ],
    [
      "91401.3",
      "44.63",
      "0",
      "1"
    ],
    [
      "91401.5",
      "7.86",
      "0",
      "1"
    ],
    [
      "91401.6",
      "36.91",
      "0",
      "2"
    ],
    [
      "91401.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91401.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91402",
      "0.02",
      "0",
      "2"
    ],
    [
      "91402.1",
      "0.03",
      "0",
      "1"
    ],
    [
      "91402.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91402.3",
      "65.68",
      "0",
      "1"
    ],
    [
      "91402.4",
      "63.87",
      "0",
      "3"
    ],
    [
      "91402.5",
      "171.7",
      "0",
      "1"
    ],
    [
      "91403",
      "10.75",
      "0",
      "3"
    ],
    [
      "91403.2",
      "35.3",
      "0",
      "1"
    ],
    [
      "91403.7",
      "0.04",
      "0",
      "1"
    ],
    [
      "91403.8",
      "0.05",
      "0",
      "2"
    ],
    [
      "91403.9",
      "10.73",
      "0",
      "1"
    ],
    [
      "91404",
      "0.02",
      "0",
      "1"
    ],
    [
      "91404.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91404.4",
      "16.16",
      "0",
      "1"
    ],
    [
      "91404.7",
      "12.62",
      "0",
      "1"
    ],
    [
      "91404.8",
      "10.73",
      "0",
      "1"
    ],
    [
      "91404.9",
      "0.04",
      "0",
      "2"
    ],
    [
      "91405.3",
      "26.77",
      "0",
      "2"
    ],
    [
      "91405.4",
      "131.09",
      "0",
      "1"
    ],
    [
      "91405.6",
      "0.03",
      "0",
      "1"
    ],
    [
      "91405.8",
      "48.48",
      "0",
      "1"
    ],
    [
      "91406",
      "99.46",
      "0",
      "2"
    ],
    [
      "91406.1",
      "45.01",
      "0",
      "2"
    ],
    [
      "91406.2",
      "10.74",
      "0",
      "2"
    ],
    [
      "91406.3",
      "218.39",
      "0",
      "2"
    ],
    [
      "91406.4",
      "7.86",
      "0",
      "1"
    ],
    [
      "91406.6",
      "10.76",
      "0",
      "3"
    ],
    [
      "91406.8",
      "0.44",
      "0",
      "1"
    ],
    [
      "91407",
      "55.93",
      "0",
      "3"
    ],
    [
      "91407.3",
      "90.33",
      "0",
      "3"
    ],
    [
      "91407.5",
      "1.01",
      "0",
      "2"
    ],
    [
      "91407.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91407.9",
      "1.25",
      "0",
      "1"
    ]
  ],
  "bids": [
    [
      "91339.4",
      "557.3",
      "0",
      "35"
    ],
    [
      "91339.3",
      "0.02",
      "0",
      "2"
    ],
    [
      "91339.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91339.1",
      "0.55",
      "0",
      "1"
    ],
    [
      "91338.9",
      "0.55",
      "0",
      "1"
    ],
    [
      "91338.7",
      "0.64",
      "0",
      "3"
    ],
    [
      "91338.5",
      "0.55",
      "0",
      "1"
    ],
    [
      "91338.4",
      "257.05",
      "0",
      "3"
    ],
    [
      "91338.3",
      "19.96",
      "0",
      "4"
    ],
    [
      "91338.2",
      "357.25",
      "0",
      "7"
    ],
    [
      "91338.1",
      "0.06",
      "0",
      "4"
    ],
    [
      "91338",
      "3.71",
      "0",
      "7"
    ],
    [
      "91337.9",
      "0.76",
      "0",
      "4"
    ],
    [
      "91337.8",
      "1.03",
      "0",
      "3"
    ],
    [
      "91337.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91337.6",
      "0.15",
      "0",
      "2"
    ],
    [
      "91337.5",
      "1.02",
      "0",
      "1"
    ],
    [
      "91337.4",
      "0.24",
      "0",
      "4"
    ],
    [
      "91337.3",
      "0.09",
      "0",
      "3"
    ],
    [
      "91337.2",
      "0.24",
      "0",
      "1"
    ],
    [
      "91337.1",
      "0.2",
      "0",
      "4"
    ],
    [
      "91337",
      "2.33",
      "0",
      "3"
    ],
    [
      "91336.9",
      "0.09",
      "0",
      "3"
    ],
    [
      "91336.6",
      "0.06",
      "0",
      "1"
    ],
    [
      "91336.5",
      "0.05",
      "0",
      "5"
    ],
    [
      "91336.4",
      "2.33",
      "0",
      "5"
    ],
    [
      "91336.3",
      "0.02",
      "0",
      "2"
    ],
    [
      "91336.1",
      "0.03",
      "0",
      "3"
    ],
    [
      "91336",
      "2.25",
      "0",
      "6"
    ],
    [
      "91335.9",
      "20.08",
      "0",
      "4"
    ],
    [
      "91335.8",
      "0.38",
      "0",
      "1"
    ],
    [
      "91335.7",
      "0.16",
      "0",
      "3"
    ],
    [
      "91335.6",
      "0.13",
      "0",
      "3"
    ],
    [
      "91335.5",
      "0.08",
      "0",
      "2"
    ],
    [
      "91335.4",
      "0.37",
      "0",
      "2"
    ],
    [
      "91335.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91335.2",
      "0.22",
      "0",
      "3"
    ],
    [
      "91335.1",
      "0.32",
      "0",
      "3"
    ],
    [
      "91335",
      "0.26",
      "0",
      "4"
    ],
    [
      "91334.8",
      "0.07",
      "0",
      "2"
    ],
    [
      "91334.7",
      "0.44",
      "0",
      "4"
    ],
    [
      "91334.6",
      "26.25",
      "0",
      "2"
    ],
    [
      "91334.5",
      "0.04",
      "0",
      "3"
    ],
    [
      "91334.4",
      "1.74",
      "0",
      "3"
    ],
    [
      "91334.3",
      "0.02",
      "0",
      "2"
    ],
    [
      "91334.2",
      "1",
      "0",
      "1"
    ],
    [
      "91334.1",
      "0.29",
      "0",
      "4"
    ],
    [
      "91334",
      "11.01",
      "0",
      "4"
    ],
    [
      "91333.9",
      "4.34",
      "0",
      "5"
    ],
    [
      "91333.8",
      "0.02",
      "0",
      "2"
    ],
    [
      "91333.7",
      "26.8",
      "0",
      "4"
    ],
    [
      "91333.6",
      "12.65",
      "0",
      "3"
    ],
    [
      "91333.5",
      "0.02",
      "0",
      "2"
    ],
    [
      "91333.4",
      "0.12",
      "0",
      "3"
    ],
    [
      "91333.3",
      "11.11",
      "0",
      "135"
    ],
    [
      "91333.2",
      "0.19",
      "0",
      "5"
    ],
    [
      "91333.1",
      "26.74",
      "0",
      "2"
    ],
    [
      "91333",
      "114.87",
      "0",
      "24"
    ],
    [
      "91332.9",
      "0.07",
      "0",
      "1"
    ],
    [
      "91332.8",
      "0.07",
      "0",
      "1"
    ],
    [
      "91332.7",
      "3.55",
      "0",
      "3"
    ],
    [
      "91332.6",
      "0.32",
      "0",
      "3"
    ],
    [
      "91332.4",
      "0.04",
      "0",
      "3"
    ],
    [
      "91332.3",
      "0.07",
      "0",
      "1"
    ],
    [
      "91332.2",
      "1.13",
      "0",
      "3"
    ],
    [
      "91332",
      "0.21",
      "0",
      "6"
    ],
    [
      "91331.8",
      "16.18",
      "0",
      "3"
    ],
    [
      "91331.7",
      "29.72",
      "0",
      "2"
    ],
    [
      "91331.6",
      "95.51",
      "0",
      "6"
    ],
    [
      "91331.5",
      "21.15",
      "0",
      "3"
    ],
    [
      "91331.4",
      "0.1",
      "0",
      "4"
    ],
    [
      "91331.3",
      "0.09",
      "0",
      "8"
    ],
    [
      "91331.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91331.1",
      "0.02",
      "0",
      "2"
    ],
    [
      "91331",
      "0.1",
      "0",
      "2"
    ],
    [
      "91330.9",
      "0.15",
      "0",
      "4"
    ],
    [
      "91330.8",
      "26.18",
      "0",
      "1"
    ],
    [
      "91330.7",
      "66.66",
      "0",
      "4"
    ],
    [
      "91330.6",
      "26.27",
      "0",
      "2"
    ],
    [
      "91330.5",
      "131.97",
      "0",
      "4"
    ],
    [
      "91330.4",
      "44.68",
      "0",
      "4"
    ],
    [
      "91330.3",
      "0.06",
      "0",
      "2"
    ],
    [
      "91330.2",
      "0.15",
      "0",
      "3"
    ],
    [
      "91330",
      "1.03",
      "0",
      "9"
    ],
    [
      "91329.9",
      "1.1",
      "0",
      "2"
    ],
    [
      "91329.8",
      "0.12",
      "0",
      "3"
    ],
    [
      "91329.6",
      "0.07",
      "0",
      "1"
    ],
    [
      "91329.5",
      "0.01",
      "0",
      "1"
    ],
    [
      "91329.4",
      "0.04",
      "0",
      "2"
    ],
    [
      "91329.3",
      "16.53",
      "0",
      "4"
    ],
    [
      "91329.2",
      "0.11",
      "0",
      "2"
    ],
    [
      "91329.1",
      "3.1",
      "0",
      "7"
    ],
    [
      "91329",
      "12.57",
      "0",
      "2"
    ],
    [
      "91328.9",
      "5.1",
      "0",
      "2"
    ],
    [
      "91328.8",
      "5",
      "0",
      "1"
    ],
    [
      "91328.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91328.6",
      "0.15",
      "0",
      "5"
    ],
    [
      "91328.5",
      "42.86",
      "0",
      "5"
    ],
    [
      "91328.4",
      "2.29",
      "0",
      "2"
    ],
    [
      "91328.3",
      "23.22",
      "0",
      "6"
    ],
    [
      "91328.2",
      "32.33",
      "0",
      "2"
    ],
    [
      "91328.1",
      "0.09",
      "0",
      "2"
    ],
    [
      "91328",
      "2.02",
      "0",
      "3"
    ],
    [
      "91327.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91327.8",
      "5",
      "0",
      "1"
    ],
    [
      "91327.7",
      "0.31",
      "0",
      "6"
    ],
    [
      "91327.6",
      "0.01",
      "0",
      "1"
    ],
    [
      "91327.5",
      "0.44",
      "0",
      "1"
    ],
    [
      "91327.4",
      "0.09",
      "0",
      "1"
    ],
    [
      "91327.3",
      "0.2",
      "0",
      "9"
    ],
    [
      "91327.2",
      "1.2",
      "0",
      "3"
    ],
    [
      "91327.1",
      "5.03",
      "0",
      "3"
    ],
    [
      "91327",
      "0.04",
      "0",
      "3"
    ],
    [
      "91326.9",
      "0.1",
      "0",
      "1"
    ],
    [
      "91326.8",
      "141.18",
      "0",
      "5"
    ],
    [
      "91326.7",
      "0.02",
      "0",
      "2"
    ],
    [
      "91326.6",
      "95.65",
      "0",
      "2"
    ],
    [
      "91326.5",
      "26.32",
      "0",
      "2"
    ],
    [
      "91326.4",
      "0.38",
      "0",
      "3"
    ],
    [
      "91326.2",
      "10.02",
      "0",
      "4"
    ],
    [
      "91326.1",
      "6.01",
      "0",
      "2"
    ],
    [
      "91326",
      "55.45",
      "0",
      "7"
    ],
    [
      "91325.9",
      "14.03",
      "0",
      "7"
    ],
    [
      "91325.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91325.7",
      "0.02",
      "0",
      "2"
    ],
    [
      "91325.6",
      "0.01",
      "0",
      "1"
    ],
    [
      "91325.5",
      "0.1",
      "0",
      "3"
    ],
    [
      "91325.4",
      "0.15",
      "0",
      "2"
    ],
    [
      "91325.3",
      "1.09",
      "0",
      "1"
    ],
    [
      "91325.2",
      "25.99",
      "0",
      "4"
    ],
    [
      "91325.1",
      "0.23",
      "0",
      "5"
    ],
    [
      "91325",
      "43.49",
      "0",
      "21"
    ],
    [
      "91324.8",
      "35.4",
      "0",
      "5"
    ],
    [
      "91324.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91324.6",
      "0.15",
      "0",
      "2"
    ],
    [
      "91324.5",
      "1.41",
      "0",
      "2"
    ],
    [
      "91324.4",
      "83.24",
      "0",
      "3"
    ],
    [
      "91324.3",
      "13.95",
      "0",
      "5"
    ],
    [
      "91324.1",
      "16.22",
      "0",
      "5"
    ],
    [
      "91324",
      "0.02",
      "0",
      "2"
    ],
    [
      "91323.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91323.7",
      "43.34",
      "0",
      "3"
    ],
    [
      "91323.6",
      "0.32",
      "0",
      "3"
    ],
    [
      "91323.5",
      "0.04",
      "0",
      "4"
    ],
    [
      "91323.4",
      "0.02",
      "0",
      "1"
    ],
    [
      "91323.3",
      "0.11",
      "0",
      "3"
    ],
    [
      "91323.2",
      "10",
      "0",
      "2"
    ],
    [
      "91323.1",
      "0.05",
      "0",
      "4"
    ],
    [
      "91323",
      "15.22",
      "0",
      "5"
    ],
    [
      "91322.9",
      "115.93",
      "0",
      "2"
    ],
    [
      "91322.8",
      "39.37",
      "0",
      "4"
    ],
    [
      "91322.7",
      "0.02",
      "0",
      "1"
    ],
    [
      "91322.6",
      "44.98",
      "0",
      "4"
    ],
    [
      "91322.5",
      "0.04",
      "0",
      "2"
    ],
    [
      "91322.4",
      "0.01",
      "0",
      "1"
    ],
    [
      "91322.1",
      "131.09",
      "0",
      "1"
    ],
    [
      "91322",
      "58.08",
      "0",
      "6"
    ],
    [
      "91321.8",
      "1.56",
      "0",
      "7"
    ],
    [
      "91321.7",
      "0.06",
      "0",
      "1"
    ],
    [
      "91321.6",
      "0.02",
      "0",
      "1"
    ],
    [
      "91321.5",
      "0.01",
      "0",
      "1"
    ],
    [
      "91321.2",
      "0.39",
      "0",
      "1"
    ],
    [
      "91321.1",
      "1.33",
      "0",
      "2"
    ],
    [
      "91321",
      "0.01",
      "0",
      "1"
    ],
    [
      "91320.9",
      "0.15",
      "0",
      "2"
    ],
    [
      "91320.8",
      "2.91",
      "0",
      "2"
    ],
    [
      "91320.7",
      "42.44",
      "0",
      "2"
    ],
    [
      "91320.6",
      "0.02",
      "0",
      "2"
    ],
    [
      "91320.2",
      "0.3",
      "0",
      "1"
    ],
    [
      "91320.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91320",
      "112.49",
      "0",
      "41"
    ],
    [
      "91319.8",
      "12.62",
      "0",
      "2"
    ],
    [
      "91319.7",
      "0.05",
      "0",
      "2"
    ],
    [
      "91319.4",
      "0.1",
      "0",
      "1"
    ],
    [
      "91319.2",
      "34.81",
      "0",
      "4"
    ],
    [
      "91319.1",
      "0.15",
      "0",
      "2"
    ],
    [
      "91319",
      "40.09",
      "0",
      "1"
    ],
    [
      "91318.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91318.8",
      "0.13",
      "0",
      "3"
    ],
    [
      "91318.7",
      "26.18",
      "0",
      "1"
    ],
    [
      "91318.6",
      "34.16",
      "0",
      "2"
    ],
    [
      "91318.5",
      "6.13",
      "0",
      "4"
    ],
    [
      "91318.4",
      "215.77",
      "0",
      "5"
    ],
    [
      "91318.3",
      "181.39",
      "0",
      "3"
    ],
    [
      "91318.2",
      "0.37",
      "0",
      "4"
    ],
    [
      "91318.1",
      "0.02",
      "0",
      "2"
    ],
    [
      "91318",
      "222.48",
      "0",
      "8"
    ],
    [
      "91317.8",
      "0.16",
      "0",
      "2"
    ],
    [
      "91317.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91317.6",
      "0.04",
      "0",
      "1"
    ],
    [
      "91317.5",
      "0.03",
      "0",
      "3"
    ],
    [
      "91317.3",
      "0.35",
      "0",
      "1"
    ],
    [
      "91317.2",
      "0.16",
      "0",
      "2"
    ],
    [
      "91317",
      "25.06",
      "0",
      "1"
    ],
    [
      "91316.9",
      "0.08",
      "0",
      "1"
    ],
    [
      "91316.7",
      "0.1",
      "0",
      "2"
    ],
    [
      "91316.6",
      "3.97",
      "0",
      "2"
    ],
    [
      "91316.4",
      "35.1",
      "0",
      "4"
    ],
    [
      "91316.3",
      "0.02",
      "0",
      "2"
    ],
    [
      "91316.1",
      "0.07",
      "0",
      "2"
    ],
    [
      "91316",
      "150.1",
      "0",
      "4"
    ],
    [
      "91315.9",
      "0.05",
      "0",
      "1"
    ],
    [
      "91315.8",
      "0.13",
      "0",
      "5"
    ],
    [
      "91315.5",
      "0.02",
      "0",
      "2"
    ],
    [
      "91315.4",
      "1.66",
      "0",
      "2"
    ],
    [
      "91315.3",
      "32.29",
      "0",
      "4"
    ],
    [
      "91315.2",
      "55.59",
      "0",
      "5"
    ],
    [
      "91315.1",
      "0.03",
      "0",
      "1"
    ],
    [
      "91315",
      "20",
      "0",
      "1"
    ],
    [
      "91314.9",
      "80.65",
      "0",
      "4"
    ],
    [
      "91314.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91314.7",
      "0.02",
      "0",
      "2"
    ],
    [
      "91314.6",
      "26.58",
      "0",
      "4"
    ],
    [
      "91314.4",
      "0.02",
      "0",
      "1"
    ],
    [
      "91314.3",
      "43.14",
      "0",
      "4"
    ],
    [
      "91314.2",
      "1.6",
      "0",
      "2"
    ],
    [
      "91314.1",
      "176.52",
      "0",
      "3"
    ],
    [
      "91314",
      "131.1",
      "0",
      "2"
    ],
    [
      "91313.9",
      "1.11",
      "0",
      "3"
    ],
    [
      "91313.8",
      "1.97",
      "0",
      "3"
    ],
    [
      "91313.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91313.6",
      "35.34",
      "0",
      "3"
    ],
    [
      "91313.5",
      "40.23",
      "0",
      "1"
    ],
    [
      "91313.4",
      "2.81",
      "0",
      "1"
    ],
    [
      "91313.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91313.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91313.1",
      "0.67",
      "0",
      "2"
    ],
    [
      "91313",
      "0.01",
      "0",
      "1"
    ],
    [
      "91312.7",
      "4.4",
      "0",
      "2"
    ],
    [
      "91312.6",
      "0.01",
      "0",
      "1"
    ],
    [
      "91312.5",
      "0.06",
      "0",
      "3"
    ],
    [
      "91312.4",
      "65.68",
      "0",
      "1"
    ],
    [
      "91312.2",
      "0.4",
      "0",
      "2"
    ],
    [
      "91312",
      "4",
      "0",
      "3"
    ],
    [
      "91311.9",
      "0.02",
      "0",
      "1"
    ],
    [
      "91311.8",
      "0.11",
      "0",
      "2"
    ],
    [
      "91311.6",
      "0.01",
      "0",
      "1"
    ],
    [
      "91311.4",
      "45",
      "0",
      "1"
    ],
    [
      "91311.2",
      "0.06",
      "0",
      "3"
    ],
    [
      "91311.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91311",
      "0.54",
      "0",
      "1"
    ],
    [
      "91310.8",
      "30.68",
      "0",
      "2"
    ],
    [
      "91310.7",
      "5.21",
      "0",
      "2"
    ],
    [
      "91310.6",
      "12.71",
      "0",
      "3"
    ],
    [
      "91310.3",
      "198.33",
      "0",
      "6"
    ],
    [
      "91310.1",
      "40.49",
      "0",
      "2"
    ],
    [
      "91310",
      "58.07",
      "0",
      "12"
    ],
    [
      "91309.9",
      "0.61",
      "0",
      "1"
    ],
    [
      "91309.8",
      "1.68",
      "0",
      "2"
    ],
    [
      "91309.6",
      "15.86",
      "0",
      "2"
    ],
    [
      "91309.5",
      "0.04",
      "0",
      "2"
    ],
    [
      "91309.4",
      "0.02",
      "0",
      "2"
    ],
    [
      "91309.3",
      "36.11",
      "0",
      "2"
    ],
    [
      "91309.2",
      "152.91",
      "0",
      "2"
    ],
    [
      "91309.1",
      "0.05",
      "0",
      "5"
    ],
    [
      "91309",
      "10.57",
      "0",
      "7"
    ],
    [
      "91308.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91308.7",
      "0.01",
      "0",
      "1"
    ],
    [
      "91308.6",
      "0.05",
      "0",
      "1"
    ],
    [
      "91308.3",
      "0.03",
      "0",
      "1"
    ],
    [
      "91308.2",
      "26.84",
      "0",
      "7"
    ],
    [
      "91308.1",
      "32.26",
      "0",
      "1"
    ],
    [
      "91308",
      "81.14",
      "0",
      "5"
    ],
    [
      "91307.9",
      "0.3",
      "0",
      "1"
    ],
    [
      "91307.8",
      "50.89",
      "0",
      "2"
    ],
    [
      "91307.7",
      "0.02",
      "0",
      "2"
    ],
    [
      "91307.6",
      "10.94",
      "0",
      "4"
    ],
    [
      "91307.5",
      "5.91",
      "0",
      "1"
    ],
    [
      "91307.4",
      "1.1",
      "0",
      "5"
    ],
    [
      "91307.2",
      "0.01",
      "0",
      "1"
    ],
    [
      "91307.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91307",
      "3.85",
      "0",
      "7"
    ],
    [
      "91306.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91306.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91306.7",
      "0.16",
      "0",
      "6"
    ],
    [
      "91306.6",
      "0.07",
      "0",
      "2"
    ],
    [
      "91306.5",
      "65.7",
      "0",
      "3"
    ],
    [
      "91306.4",
      "0.02",
      "0",
      "2"
    ],
    [
      "91306.3",
      "0.11",
      "0",
      "3"
    ],
    [
      "91306.2",
      "0.54",
      "0",
      "1"
    ],
    [
      "91306.1",
      "1.67",
      "0",
      "6"
    ],
    [
      "91306",
      "13.63",
      "0",
      "3"
    ],
    [
      "91305.9",
      "131.12",
      "0",
      "4"
    ],
    [
      "91305.7",
      "64.43",
      "0",
      "4"
    ],
    [
      "91305.5",
      "43.41",
      "0",
      "2"
    ],
    [
      "91305.4",
      "2.01",
      "0",
      "2"
    ],
    [
      "91305.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91305.2",
      "35.09",
      "0",
      "3"
    ],
    [
      "91305.1",
      "42.94",
      "0",
      "2"
    ],
    [
      "91305",
      "3.29",
      "0",
      "6"
    ],
    [
      "91304.9",
      "77.54",
      "0",
      "2"
    ],
    [
      "91304.8",
      "0.04",
      "0",
      "3"
    ],
    [
      "91304.6",
      "0.02",
      "0",
      "1"
    ],
    [
      "91304.5",
      "0.02",
      "0",
      "1"
    ],
    [
      "91304.3",
      "0.37",
      "0",
      "6"
    ],
    [
      "91304.2",
      "10.73",
      "0",
      "1"
    ],
    [
      "91304",
      "1.75",
      "0",
      "2"
    ],
    [
      "91303.9",
      "0.13",
      "0",
      "5"
    ],
    [
      "91303.8",
      "42.94",
      "0",
      "2"
    ],
    [
      "91303.6",
      "0.32",
      "0",
      "7"
    ],
    [
      "91303",
      "44.98",
      "0",
      "1"
    ],
    [
      "91302.9",
      "0.82",
      "0",
      "1"
    ],
    [
      "91302.8",
      "1.21",
      "0",
      "6"
    ],
    [
      "91302.6",
      "39.98",
      "0",
      "2"
    ],
    [
      "91302.5",
      "43.44",
      "0",
      "2"
    ],
    [
      "91302.4",
      "35.45",
      "0",
      "2"
    ],
    [
      "91302.3",
      "43.13",
      "0",
      "3"
    ],
    [
      "91302.2",
      "0.28",
      "0",
      "3"
    ],
    [
      "91302.1",
      "0.02",
      "0",
      "1"
    ],
    [
      "91302",
      "10.73",
      "0",
      "1"
    ],
    [
      "91301.9",
      "0.78",
      "0",
      "1"
    ],
    [
      "91301.8",
      "26.18",
      "0",
      "1"
    ],
    [
      "91301.7",
      "0.02",
      "0",
      "2"
    ],
    [
      "91301.4",
      "21.35",
      "0",
      "4"
    ],
    [
      "91301.3",
      "0.98",
      "0",
      "2"
    ],
    [
      "91301.2",
      "45.95",
      "0",
      "2"
    ],
    [
      "91301.1",
      "65.02",
      "0",
      "2"
    ],
    [
      "91301",
      "1.2",
      "0",
      "2"
    ],
    [
      "91300.9",
      "4",
      "0",
      "1"
    ],
    [
      "91300.8",
      "0.03",
      "0",
      "3"
    ],
    [
      "91300.7",
      "32.26",
      "0",
      "1"
    ],
    [
      "91300.5",
      "4.37",
      "0",
      "2"
    ],
    [
      "91300.4",
      "16.16",
      "0",
      "1"
    ],
    [
      "91300.3",
      "131.13",
      "0",
      "3"
    ],
    [
      "91300.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91300",
      "1384.22",
      "0",
      "271"
    ],
    [
      "91299.9",
      "42.93",
      "0",
      "1"
    ],
    [
      "91299.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91299.7",
      "57.71",
      "0",
      "2"
    ],
    [
      "91299.6",
      "30.55",
      "0",
      "2"
    ],
    [
      "91299.4",
      "12.93",
      "0",
      "3"
    ],
    [
      "91299.3",
      "0.56",
      "0",
      "2"
    ],
    [
      "91299.2",
      "0.03",
      "0",
      "2"
    ],
    [
      "91299.1",
      "0.23",
      "0",
      "7"
    ],
    [
      "91299",
      "1.11",
      "0",
      "3"
    ],
    [
      "91298.8",
      "0.01",
      "0",
      "1"
    ],
    [
      "91298.7",
      "0.03",
      "0",
      "2"
    ],
    [
      "91298.6",
      "42.93",
      "0",
      "1"
    ],
    [
      "91298.5",
      "10.36",
      "0",
      "2"
    ],
    [
      "91298.4",
      "76.97",
      "0",
      "4"
    ],
    [
      "91298.3",
      "4.34",
      "0",
      "2"
    ],
    [
      "91298.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91298",
      "1.05",
      "0",
      "4"
    ],
    [
      "91297.9",
      "0.43",
      "0",
      "3"
    ],
    [
      "91297.7",
      "0.06",
      "0",
      "3"
    ],
    [
      "91297.5",
      "0.04",
      "0",
      "3"
    ],
    [
      "91297.4",
      "10.74",
      "0",
      "2"
    ],
    [
      "91297.3",
      "42.93",
      "0",
      "1"
    ],
    [
      "91297.2",
      "10.73",
      "0",
      "1"
    ],
    [
      "91297.1",
      "0.08",
      "0",
      "2"
    ],
    [
      "91297",
      "1.44",
      "0",
      "2"
    ],
    [
      "91296.8",
      "60.57",
      "0",
      "5"
    ],
    [
      "91296.7",
      "0.32",
      "0",
      "6"
    ],
    [
      "91296.6",
      "0.08",
      "0",
      "3"
    ],
    [
      "91296.5",
      "64.43",
      "0",
      "4"
    ],
    [
      "91296.4",
      "0.45",
      "0",
      "2"
    ],
    [
      "91296.3",
      "24.54",
      "0",
      "3"
    ],
    [
      "91296.2",
      "43.23",
      "0",
      "2"
    ],
    [
      "91296.1",
      "0.01",
      "0",
      "1"
    ],
    [
      "91296",
      "42.94",
      "0",
      "2"
    ],
    [
      "91295.9",
      "0.73",
      "0",
      "1"
    ],
    [
      "91295.8",
      "0.32",
      "0",
      "5"
    ],
    [
      "91295.7",
      "0.05",
      "0",
      "1"
    ],
    [
      "91295.6",
      "0.21",
      "0",
      "3"
    ],
    [
      "91295.5",
      "65.71",
      "0",
      "4"
    ],
    [
      "91295.4",
      "26.2",
      "0",
      "2"
    ],
    [
      "91295.3",
      "40.1",
      "0",
      "2"
    ],
    [
      "91295.2",
      "0.5",
      "0",
      "1"
    ],
    [
      "91295",
      "0.07",
      "0",
      "4"
    ],
    [
      "91294.9",
      "21.02",
      "0",
      "2"
    ],
    [
      "91294.8",
      "42.71",
      "0",
      "1"
    ],
    [
      "91294.7",
      "42.99",
      "0",
      "3"
    ],
    [
      "91294.6",
      "0.48",
      "0",
      "1"
    ],
    [
      "91294.5",
      "11.26",
      "0",
      "3"
    ],
    [
      "91294.4",
      "11.25",
      "0",
      "3"
    ],
    [
      "91294.3",
      "0.01",
      "0",
      "1"
    ],
    [
      "91294.2",
      "1.59",
      "0",
      "5"
    ],
    [
      "91294.1",
      "2.99",
      "0",
      "3"
    ],
    [
      "91294",
      "39.47",
      "0",
      "4"
    ],
    [
      "91293.9",
      "0.01",
      "0",
      "1"
    ],
    [
      "91293.8",
      "45",
      "0",
      "1"
    ],
    [
      "91293.7",
      "11.3",
      "0",
      "7"
    ],
    [
      "91293.5",
      "0.05",
      "0",
      "2"
    ],
    [
      "91293.4",
      "42.94",
      "0",
      "2"
    ],
    [
      "91293.3",
      "1.18",
      "0",
      "6"
    ],
    [
      "91293.2",
      "0.02",
      "0",
      "2"
    ],
    [
      "91293.1",
      "0.03",
      "0",
      "3"
    ],
    [
      "91293",
      "0.06",
      "0",
      "2"
    ],
    [
      "91292.9",
      "29.27",
      "0",
      "2"
    ],
    [
      "91292.8",
      "14.84",
      "0",
      "2"
    ],
    [
      "91292.6",
      "10.95",
      "0",
      "2"
    ],
    [
      "91292.5",
      "152.36",
      "0",
      "3"
    ],
    [
      "91292.3",
      "218.4",
      "0",
      "3"
    ],
    [
      "91292.2",
      "12.83",
      "0",
      "2"
    ],
    [
      "91292.1",
      "43.3",
      "0",
      "3"
    ],
    [
      "91292",
      "0.59",
      "0",
      "2"
    ],
    [
      "91291.9",
      "64.44",
      "0",
      "4"
    ],
    [
      "91291.8",
      "3.96",
      "0",
      "1"
    ],
    [
      "91291.7",
      "0.03",
      "0",
      "3"
    ],
    [
      "91291.6",
      "40.19",
      "0",
      "3"
    ]
  ],
  "ts": "1768889768553"
}