ts,o,h,l,c,vol,volCcy,volCcyQuote,confirm
1768752000000,95068,95495,91816.7,93012.3,6016233.36,60162.3336,5606839626.0372,1
1768665600000,95519.5,95519.6,94829.6,95067.9,1888222.84,18882.2284,1796202749.58747,1
1768579200000,94549.8,95611.5,94461.9,95519.6,2735420.9,27354.209,2602882428.70035,1
1768492800000,96681,97031.7,94262,94549.8,5683980.73,56839.8073,5430030924.62089,1
1768406400000,96695.3,97900,95380.6,96681,8294225.06,82942.2506,8019981557.73285,1
1768320000000,93412.2,97059,93017.3,96695.3,10440163.64,104401.6364,9930237597.40717,1
1768233600000,91626,93417.6,90882,93412.2,7877322.12,78773.2212,7245969705.1832,1
1768147200000,90830,92495,90064.4,91626,7188676.71,71886.7671,6554580999.71769,1
1768060800000,90611.5,91149.9,90342.1,90830,1735885.81,17358.8581,1574748103.15689,1
1767974400000,91136.5,91737.1,90049.4,90611.6,2986647.21,29866.4721,2710551235.98336,1
1767888000000,90732.2,91983,89650.4,91136.6,7067142.7,70671.427,6418045621.91968,1
1767801600000,91296.3,91744,89268,90732.3,7924038.4,79240.384,7172166518.346,1
1767715200000,93605,93844.5,90900.5,91296.3,9434991.28,94349.9128,8709484614.4036,1
1767628800000,93909,94778.8,93088.3,93605,7067975.39,70679.7539,6634148646.93147,1
1767542400000,91294,93989.9,90811.1,93909.1,7270214.38,72702.1438,6734742906.7582,1
1767456000000,89929.4,91806,89856,91294,3852210.53,38522.1053,3508396395.56634,1
1767369600000,89369.9,90935.3,89159.8,89929.4,5320607.01,53206.0701,4790595774.46752,1
1767283200000,87986.9,90148.5,87821.6,89370,6812028.63,68120.2863,6065833715.52567,1
1767196800000,87900,88073.3,87162.3,87986.9,3297053.03,32970.5303,2892097907.56834,1
1767110400000,88967.5,89355,87720.5,87900,5411752.14,54117.5214,4789175056.92755,1
1767024000000,87632.5,89118.9,86766.3,88967.7,5696556.8,56965.568,5003333912.33551,1
1766937600000,87793.1,90368,86750,87632.6,8812510.38,88125.1038,7786075143.90566,1
1766851200000,87519.7,88072,87385.1,87793.1,1875481.45,18754.8145,1645842311.57943,1
1766764800000,87094.8,87756,86762.6,87519.7,2233037.61,22330.3761,1950746651.73777,1
1766678400000,88334.4,89533,86601.1,87094.8,7199439.12,71994.3912,6344969102.34374,1
1766592000000,87014.5,88576.3,86870.2,88334.3,3510531.14,35105.3114,3077394630.20282,1
1766505600000,87399.9,88333,86350,87014.6,5448480.67,54484.8067,4758784161.64318,1
1766419200000,89677.8,90084.8,86532.7,87400,6874754.3,68747.543,6050959411.07954,1
1766332800000,88027.9,90574,87824.6,89677.7,6696788.42,66967.8842,5975896456.46678,1
1766246400000,88131,89058.6,87553,88028,3124564.49,31245.6449,2757660679.29613,1
1766160000000,87920,88878.4,86808,88130.9,4094457.59,40944.5759,3598190870.24542,1