ts,o,h,l,c,vol,volCcy,volCcyQuote,confirm
1768752000000,3332.33,3368.8,3172,3214.19,30201480.95,3020148.095,9797830341.02598,1
1768665600000,3328,3346.99,3293.1,3332.34,11094677.84,1109467.784,3680418347.84385,1
1768579200000,3263.62,3329.3,3258,3328.01,12542660.66,1254266.066,4128980458.80209,1
1768492800000,3329.86,3336.45,3252,3263.63,25434803.89,2543480.389,8388791005.82619,1
1768406400000,3344.1,3403.44,3272.37,3329.86,40084477.34,4008447.734,13403331375.03997,1
1768320000000,3182.57,3398,3170,3344.1,39815988.16,3981598.816,13121259830.36665,1
1768233600000,3128.31,3187.88,3081.28,3182.57,26535961.88,2653596.188,8305120281.91093,1
1768147200000,3116.88,3170.85,3063.06,3128.31,30478511.72,3047851.172,9515441889.30472,1
1768060800000,3093.86,3130,3077.23,3116.89,7902117.93,790211.793,2452363158.46682,1
1767974400000,3111.09,3144.5,3063.57,3093.85,12624927.18,1262492.718,3909559021.552,1
1767888000000,3102.46,3147,3057,3111.09,28628215.96,2862821.596,8885625157.43616,1
1767801600000,3163.13,3183,3052.48,3102.5,35631869.52,3563186.952,11121046529.6542,1
1767715200000,3271,3302.99,3142.52,3163.12,39335781.46,3933578.146,12685275334.10907,1
1767628800000,3194.17,3308.65,3157.39,3270.99,36175049.32,3617504.932,11715854369.62861,1
1767542400000,3134.2,3222,3117,3194.17,31501897.86,3150189.786,9972958787.63925,1
1767456000000,3099.36,3166.99,3096.42,3134.2,15557730.79,1555773.079,4880248332.05966,1
1767369600000,3085.09,3148.59,3075,3099.36,21647051.27,2164705.127,6736301583.79651,1
1767283200000,2988.46,3109.99,2979.2,3085.09,29301009.12,2930100.912,8903631242.75164,1
1767196800000,2984.41,2997.48,2956.02,2988.47,11574105.2,1157410.52,3447144139.34749,1
1767110400000,2988,3027.86,2943,2984.41,21095117.81,2109511.781,6287146080.07492,1
1767024000000,2933.89,3009.33,2911,2988,24885247.51,2488524.751,7372151790.13024,1
1766937600000,2947.73,3056.66,2908.88,2933.89,36265083.54,3626508.354,10783548059.61637,1
1766851200000,2925.68,2960,2916,2947.73,9748137.64,974813.764,2865545402.98221,1
1766764800000,2921.59,2939.42,2905.39,2925.68,9386420.91,938642.091,2746703186.16386,1
1766678400000,2959.45,2994.42,2888.52,2921.56,29677904.91,2967790.491,8742402530.95295,1
1766592000000,2923.77,2970.61,2909.3,2959.46,14633221.6,1463322.16,4300440299.86293,1
1766505600000,2926.85,2986.67,2886.13,2923.76,24054397.88,2405439.788,7062721407.84836,1
1766419200000,3051.25,3058.45,2894.1,2926.85,27550448.68,2755044.868,8189369990.44907,1
1766332800000,2973.31,3077.16,2965.41,3051.24,26464208.57,2646420.857,8014033451.23133,1
1766246400000,2975.92,3013.55,2942.43,2973.31,13958187.75,1395818.775,4154582262.49504,1
1766160000000,2963.39,3006.58,2933.09,2975.92,17224030.44,1722403.044,5125472874.73731,1