ts,o,h,l,c,vol,volCcy,volCcyQuote,confirm
1768752000000,142,143.24,130,133.54,1151676.566547,155521221.92072073,155521221.92072073,1
1768665600000,144.32,144.58,141.51,142,349391.435236,49939745.08119571,49939745.08119571,1
1768579200000,140.79,145.59,140.66,144.33,426119.729456,61323325.13658068,61323325.13658068,1
1768492800000,143.51,144.19,140.27,140.78,492535.273748,70194624.20358636,70194624.20358636,1
1768406400000,147.08,148.42,141.81,143.52,842818.978697,122551603.48223426,122551603.48223426,1
1768320000000,143.49,148.71,142.45,147.07,1046103.968192,152054248.35403896,152054248.35403896,1
1768233600000,142.58,144.25,137.86,143.51,1027903.388955,144992059.47527132,144992059.47527132,1
1768147200000,138.44,144.38,137.53,142.59,985976.481299,138752284.69061954,138752284.69061954,1
1768060800000,136.43,139.58,135.4,138.43,330022.029085,45181721.57527622,45181721.57527622,1
1767974400000,138.82,140.24,134.97,136.43,432215.151696,59115880.92216208,59115880.92216208,1
1767888000000,136.4,141.18,136.22,138.81,929418.116882,128879863.16068377,128879863.16068377,1
1767801600000,135.71,138.31,132.69,136.41,923083.550166,125198050.19445046,125198050.19445046,1
1767715200000,141.61,141.98,135.27,135.7,975089.012619,135061441.69952125,135061441.69952125,1
1767628800000,136.12,143.47,134.32,141.61,1030620.547247,143273104.55240315,143273104.55240315,1
1767542400000,134.9,137.73,133.1,136.12,813280.531402,109855436.46005142,109855436.46005142,1
1767456000000,131.49,135.34,131.34,134.9,475258.009317,63613648.05673441,63613648.05673441,1
1767369600000,128.97,133.27,128.67,131.48,665602.724498,87453333.84247046,87453333.84247046,1
1767283200000,124.95,129.99,124.29,128.98,660182.808805,84079050.24314113,84079050.24314113,1
1767196800000,125.61,125.82,123.5,124.94,442290.58284,55184920.07087463,55184920.07087463,1
1767110400000,125.16,127.46,123.52,125.6,717314.869877,90066568.44750305,90066568.44750305,1
1767024000000,123.43,125.37,122.6,125.16,516089.194272,63961880.24834416,63961880.24834416,1
1766937600000,124.43,130.16,122.3,123.45,1204856.666401,152020885.42381181,152020885.42381181,1
1766851200000,123.32,125.09,122.77,124.42,259330.4812,32212749.90450177,32212749.90450177,1
1766764800000,121.57,123.84,121.18,123.32,279149.517402,34215813.74725567,34215813.74725567,1
1766678400000,123.68,125.12,119.24,121.56,914212.796668,112060407.0901151,112060407.0901151,1
1766592000000,122.74,124.07,121.31,123.67,360945.457319,44229470.62086658,44229470.62086658,1
1766505600000,123.37,125.65,120.63,122.75,562505.88079,69094158.8620688,69094158.8620688,1
1766419200000,128.09,128.37,122.15,123.37,748281.894554,93430495.57577775,93430495.57577775,1
1766332800000,125.05,128.78,124.37,128.08,696318.83178,88102159.18399249,88102159.18399249,1
1766246400000,126.57,126.71,123.42,125.04,315571.138258,39527557.33506806,39527557.33506806,1
1766160000000,125.07,127.89,123.61,126.57,442685.894247,55759169.21209258,55759169.21209258,1