[
  {
    "instId": "MEW-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0009327",
    "ts": "1768889763786"
  },
  {
    "instId": "WIF-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3487",
    "ts": "1768889763786"
  },
  {
    "instId": "AUCTION-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "4.985",
    "ts": "1768889763786"
  },
  {
    "instId": "INJ-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "4.732",
    "ts": "1768889763786"
  },
  {
    "instId": "EDEN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05756",
    "ts": "1768889763786"
  },
  {
    "instId": "ORDER-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0816",
    "ts": "1768889763786"
  },
  {
    "instId": "AGLD-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.286",
    "ts": "1768889763786"
  },
  {
    "instId": "CFX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.07273",
    "ts": "1768889763786"
  },
  {
    "instId": "CHZ-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05504",
    "ts": "1768889763786"
  },
  {
    "instId": "MANA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1562",
    "ts": "1768889763786"
  },
  {
    "instId": "WOO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02692",
    "ts": "1768889763786"
  },
  {
    "instId": "AR-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "3.788",
    "ts": "1768889763786"
  },
  {
    "instId": "SUI-USD-SWAP",
    "instType": "SWAP",
    "markPx": "1.5501",
    "ts": "1768889763786"
  },
  {
    "instId": "DYDX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1735",
    "ts": "1768889763786"
  },
  {
    "instId": "BLUR-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.03399",
    "ts": "1768889763786"
  },
  {
    "instId": "2Z-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1205",
    "ts": "1768889763786"
  },
  {
    "instId": "LAYER-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1424",
    "ts": "1768889763786"
  },
  {
    "instId": "MERL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.16991",
    "ts": "1768889763786"
  },
  {
    "instId": "POPCAT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.08016",
    "ts": "1768889763786"
  },
  {
    "instId": "XAU-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "4708.1",
    "ts": "1768889763786"
  },
  {
    "instId": "VANA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "2.167",
    "ts": "1768889763786"
  },
  {
    "instId": "PENGU-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01019",
    "ts": "1768889763786"
  },
  {
    "instId": "IP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "2.344",
    "ts": "1768889763786"
  },
  {
    "instId": "TRUTH-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.011135",
    "ts": "1768889763786"
  },
  {
    "instId": "BABY-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01742",
    "ts": "1768889763786"
  },
  {
    "instId": "PROMPT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05737",
    "ts": "1768889763786"
  },
  {
    "instId": "FLOKI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.00004515",
    "ts": "1768889763786"
  },
  {
    "instId": "RESOLV-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.09853",
    "ts": "1768889763786"
  },
  {
    "instId": "STX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3177",
    "ts": "1768889763786"
  },
  {
    "instId": "FARTCOIN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3075",
    "ts": "1768889763786"
  },
  {
    "instId": "PIPPIN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.30364",
    "ts": "1768889763786"
  },
  {
    "instId": "RLS-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.008342",
    "ts": "1768889763786"
  },
  {
    "instId": "LA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.29",
    "ts": "1768889763786"
  },
  {
    "instId": "HOME-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02932",
    "ts": "1768889763786"
  },
  {
    "instId": "CAT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.000002846",
    "ts": "1768889763786"
  },
  {
    "instId": "BRETT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01454",
    "ts": "1768889763786"
  },
  {
    "instId": "WCT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.07327",
    "ts": "1768889763786"
  },
  {
    "instId": "MON-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01985",
    "ts": "1768889763786"
  },
  {
    "instId": "MET-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2747",
    "ts": "1768889763786"
  },
  {
    "instId": "ZORA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.03251",
    "ts": "1768889763786"
  },
  {
    "instId": "OM-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.06769",
    "ts": "1768889763786"
  },
  {
    "instId": "ONE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.003599",
    "ts": "1768889763786"
  },
  {
    "instId": "STRK-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.07992",
    "ts": "1768889763786"
  },
  {
    "instId": "PI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1919",
    "ts": "1768889763786"
  },
  {
    "instId": "GALA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.006625",
    "ts": "1768889763786"
  },
  {
    "instId": "CELO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1215",
    "ts": "1768889763786"
  },
  {
    "instId": "KAITO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.4627",
    "ts": "1768889763786"
  },
  {
    "instId": "SAND-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1392",
    "ts": "1768889763786"
  },
  {
    "instId": "ACH-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.011871",
    "ts": "1768889763786"
  },
  {
    "instId": "SPK-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02229",
    "ts": "1768889763786"
  },
  {
    "instId": "TURBO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.001595",
    "ts": "1768889763786"
  },
  {
    "instId": "HYPE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "23.307",
    "ts": "1768889763786"
  },
  {
    "instId": "GRASS-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2875",
    "ts": "1768889763786"
  },
  {
    "instId": "STABLE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01649",
    "ts": "1768889763786"
  },
  {
    "instId": "ICX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05554",
    "ts": "1768889763786"
  },
  {
    "instId": "NIGHT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05984",
    "ts": "1768889763786"
  },
  {
    "instId": "WET-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1186",
    "ts": "1768889763786"
  },
  {
    "instId": "CRO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.09352",
    "ts": "1768889763786"
  },
  {
    "instId": "YB-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2609",
    "ts": "1768889763786"
  },
  {
    "instId": "USDC-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.000278",
    "ts": "1768889763786"
  },
  {
    "instId": "BTC-USD-SWAP",
    "instType": "SWAP",
    "markPx": "91273",
    "ts": "1768889763786"
  },
  {
    "instId": "BTC-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "91351.1",
    "ts": "1768889763786"
  },
  {
    "instId": "ETH-USD-SWAP",
    "instType": "SWAP",
    "markPx": "3159.53",
    "ts": "1768889763786"
  },
  {
    "instId": "ETH-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "3162.45",
    "ts": "1768889763786"
  },
  {
    "instId": "LTC-USD-SWAP",
    "instType": "SWAP",
    "markPx": "70.26",
    "ts": "1768889763786"
  },
  {
    "instId": "LTC-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "70.3",
    "ts": "1768889763786"
  },
  {
    "instId": "BCH-USD-SWAP",
    "instType": "SWAP",
    "markPx": "578.1",
    "ts": "1768889763786"
  },
  {
    "instId": "BCH-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "578.7",
    "ts": "1768889763786"
  },
  {
    "instId": "ETC-USD-SWAP",
    "instType": "SWAP",
    "markPx": "11.87",
    "ts": "1768889763786"
  },
  {
    "instId": "ETC-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "11.89",
    "ts": "1768889763786"
  },
  {
    "instId": "XRP-USD-SWAP",
    "instType": "SWAP",
    "markPx": "1.9526",
    "ts": "1768889763786"
  },
  {
    "instId": "XRP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.9546",
    "ts": "1768889763786"
  },
  {
    "instId": "TRX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.31264",
    "ts": "1768889763786"
  },
  {
    "instId": "AXS-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "2.0337",
    "ts": "1768889763786"
  },
  {
    "instId": "NEO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "3.744",
    "ts": "1768889763786"
  },
  {
    "instId": "QTUM-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.369",
    "ts": "1768889763786"
  },
  {
    "instId": "XLM-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.21416",
    "ts": "1768889763786"
  },
  {
    "instId": "ADA-USD-SWAP",
    "instType": "SWAP",
    "markPx": "0.3656",
    "ts": "1768889763786"
  },
  {
    "instId": "ADA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3659",
    "ts": "1768889763786"
  },
  {
    "instId": "1INCH-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1452",
    "ts": "1768889763786"
  },
  {
    "instId": "AAVE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "162.28",
    "ts": "1768889763786"
  },
  {
    "instId": "ALGO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1186",
    "ts": "1768889763786"
  },
  {
    "instId": "ATOM-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "2.482",
    "ts": "1768889763786"
  },
  {
    "instId": "AVAX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "12.626",
    "ts": "1768889763786"
  },
  {
    "instId": "BAND-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3261",
    "ts": "1768889763786"
  },
  {
    "instId": "BAT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2055",
    "ts": "1768889763786"
  },
  {
    "instId": "COMP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "25.15",
    "ts": "1768889763786"
  },
  {
    "instId": "CRV-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3858",
    "ts": "1768889763786"
  },
  {
    "instId": "DOGE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.12755",
    "ts": "1768889763786"
  },
  {
    "instId": "DOT-USD-SWAP",
    "instType": "SWAP",
    "markPx": "2.003",
    "ts": "1768889763786"
  },
  {
    "instId": "DOT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "2.004",
    "ts": "1768889763786"
  },
  {
    "instId": "EGLD-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "6.2",
    "ts": "1768889763786"
  },
  {
    "instId": "FIL-USD-SWAP",
    "instType": "SWAP",
    "markPx": "1.353",
    "ts": "1768889763786"
  },
  {
    "instId": "FIL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.353",
    "ts": "1768889763786"
  },
  {
    "instId": "GRT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.03805",
    "ts": "1768889763786"
  },
  {
    "instId": "IOST-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.001565",
    "ts": "1768889763786"
  },
  {
    "instId": "IOTA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.08413",
    "ts": "1768889763786"
  },
  {
    "instId": "KSM-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "6.829",
    "ts": "1768889763786"
  },
  {
    "instId": "LINK-USD-SWAP",
    "instType": "SWAP",
    "markPx": "12.729",
    "ts": "1768889763786"
  },
  {
    "instId": "LINK-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "12.743",
    "ts": "1768889763786"
  },
  {
    "instId": "LRC-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.04877",
    "ts": "1768889763786"
  },
  {
    "instId": "NEAR-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.567",
    "ts": "1768889763786"
  },
  {
    "instId": "ONT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.06205",
    "ts": "1768889763786"
  },
  {
    "instId": "RSR-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.00242",
    "ts": "1768889763786"
  },
  {
    "instId": "SNX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.4324",
    "ts": "1768889763786"
  },
  {
    "instId": "SOL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "132.38",
    "ts": "1768889763786"
  },
  {
    "instId": "SUSHI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3108",
    "ts": "1768889763786"
  },
  {
    "instId": "THETA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3108",
    "ts": "1768889763786"
  },
  {
    "instId": "TRB-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "21.03",
    "ts": "1768889763786"
  },
  {
    "instId": "UMA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.7271",
    "ts": "1768889763786"
  },
  {
    "instId": "UNI-USD-SWAP",
    "instType": "SWAP",
    "markPx": "4.943",
    "ts": "1768889763786"
  },
  {
    "instId": "UNI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "4.947",
    "ts": "1768889763786"
  },
  {
    "instId": "XTZ-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.5766",
    "ts": "1768889763786"
  },
  {
    "instId": "YFI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "3402",
    "ts": "1768889763786"
  },
  {
    "instId": "ZIL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.005223",
    "ts": "1768889763786"
  },
  {
    "instId": "ZRX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1316",
    "ts": "1768889763786"
  },
  {
    "instId": "ACE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2531",
    "ts": "1768889763786"
  },
  {
    "instId": "COAI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3993",
    "ts": "1768889763786"
  },
  {
    "instId": "SATS-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.00000001622",
    "ts": "1768889763786"
  },
  {
    "instId": "INIT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.08446",
    "ts": "1768889763786"
  },
  {
    "instId": "GLM-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2282",
    "ts": "1768889763786"
  },
  {
    "instId": "SHELL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05459",
    "ts": "1768889763786"
  },
  {
    "instId": "ENJ-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.03083",
    "ts": "1768889763786"
  },
  {
    "instId": "PROVE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3817",
    "ts": "1768889763786"
  },
  {
    "instId": "TAO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "246.4",
    "ts": "1768889763786"
  },
  {
    "instId": "RAVE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.33334",
    "ts": "1768889763786"
  },
  {
    "instId": "YGG-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.06523",
    "ts": "1768889763786"
  },
  {
    "instId": "ZBT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.09693",
    "ts": "1768889763786"
  },
  {
    "instId": "KGEN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.26878",
    "ts": "1768889763786"
  },
  {
    "instId": "AIXBT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02962",
    "ts": "1768889763786"
  },
  {
    "instId": "BIO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.04807",
    "ts": "1768889763786"
  },
  {
    "instId": "ETHW-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.5187",
    "ts": "1768889763786"
  },
  {
    "instId": "SAHARA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02431",
    "ts": "1768889763786"
  },
  {
    "instId": "LIGHT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.4726",
    "ts": "1768889763786"
  },
  {
    "instId": "ARB-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1912",
    "ts": "1768889763786"
  },
  {
    "instId": "CATI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05884",
    "ts": "1768889763786"
  },
  {
    "instId": "SIGN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.03723",
    "ts": "1768889763786"
  },
  {
    "instId": "LPT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "2.921",
    "ts": "1768889763786"
  },
  {
    "instId": "RVN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.006898",
    "ts": "1768889763786"
  },
  {
    "instId": "WLFI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1618",
    "ts": "1768889763786"
  },
  {
    "instId": "NOT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0005535",
    "ts": "1768889763786"
  },
  {
    "instId": "METIS-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "5.151",
    "ts": "1768889763786"
  },
  {
    "instId": "POL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1341",
    "ts": "1768889763786"
  },
  {
    "instId": "BIGTIME-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02251",
    "ts": "1768889763786"
  },
  {
    "instId": "DOGE-USD-SWAP",
    "instType": "SWAP",
    "markPx": "0.12743",
    "ts": "1768889763786"
  },
  {
    "instId": "BLUAI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.006755",
    "ts": "1768889763786"
  },
  {
    "instId": "APR-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.12639",
    "ts": "1768889763786"
  },
  {
    "instId": "HMSTR-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0002306",
    "ts": "1768889763786"
  },
  {
    "instId": "GPS-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.006544",
    "ts": "1768889763786"
  },
  {
    "instId": "TURTLE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05288",
    "ts": "1768889763786"
  },
  {
    "instId": "PNUT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.07491",
    "ts": "1768889763786"
  },
  {
    "instId": "XPL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.128",
    "ts": "1768889763786"
  },
  {
    "instId": "H-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.17212",
    "ts": "1768889763786"
  },
  {
    "instId": "GIGGLE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "56.22",
    "ts": "1768889763786"
  },
  {
    "instId": "SYRUP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3658",
    "ts": "1768889763786"
  },
  {
    "instId": "AERO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.4905",
    "ts": "1768889763786"
  },
  {
    "instId": "F-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.006416",
    "ts": "1768889763786"
  },
  {
    "instId": "LIT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.664",
    "ts": "1768889763786"
  },
  {
    "instId": "RAY-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.0264",
    "ts": "1768889763786"
  },
  {
    "instId": "AEVO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0384",
    "ts": "1768889763786"
  },
  {
    "instId": "ACT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02394",
    "ts": "1768889763786"
  },
  {
    "instId": "EIGEN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3389",
    "ts": "1768889763786"
  },
  {
    "instId": "ENSO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.5926",
    "ts": "1768889763786"
  },
  {
    "instId": "OL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01966",
    "ts": "1768889763786"
  },
  {
    "instId": "LUNA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.08072",
    "ts": "1768889763786"
  },
  {
    "instId": "LINEA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.005727",
    "ts": "1768889763786"
  },
  {
    "instId": "WAL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1388",
    "ts": "1768889763786"
  },
  {
    "instId": "PLUME-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01483",
    "ts": "1768889763786"
  },
  {
    "instId": "WLD-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.4962",
    "ts": "1768889763786"
  },
  {
    "instId": "RECALL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.08701",
    "ts": "1768889763786"
  },
  {
    "instId": "AT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.16488",
    "ts": "1768889763786"
  },
  {
    "instId": "BNB-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "920",
    "ts": "1768889763786"
  },
  {
    "instId": "BONK-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.000009206",
    "ts": "1768889763786"
  },
  {
    "instId": "JTO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.355",
    "ts": "1768889763786"
  },
  {
    "instId": "MOODENG-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.06887",
    "ts": "1768889763786"
  },
  {
    "instId": "NEIRO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0001202",
    "ts": "1768889763786"
  },
  {
    "instId": "SHIB-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.000008016",
    "ts": "1768889763786"
  },
  {
    "instId": "OKB-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "107.98",
    "ts": "1768889763786"
  },
  {
    "instId": "OP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3147",
    "ts": "1768889763786"
  },
  {
    "instId": "CC-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.12232",
    "ts": "1768889763786"
  },
  {
    "instId": "BREV-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2767",
    "ts": "1768889763786"
  },
  {
    "instId": "TON-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.552",
    "ts": "1768889763786"
  },
  {
    "instId": "GAS-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.938",
    "ts": "1768889763786"
  },
  {
    "instId": "NMR-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "9.945",
    "ts": "1768889763786"
  },
  {
    "instId": "ETHFI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.6348",
    "ts": "1768889763786"
  },
  {
    "instId": "LAB-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.18179",
    "ts": "1768889763786"
  },
  {
    "instId": "ARKM-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1853",
    "ts": "1768889763786"
  },
  {
    "instId": "ZEN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "10.433",
    "ts": "1768889763786"
  },
  {
    "instId": "SOLV-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.011633",
    "ts": "1768889763786"
  },
  {
    "instId": "ICP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "3.783",
    "ts": "1768889763786"
  },
  {
    "instId": "ENS-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "9.436",
    "ts": "1768889763786"
  },
  {
    "instId": "DOOD-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.005101",
    "ts": "1768889763786"
  },
  {
    "instId": "LQTY-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.363",
    "ts": "1768889763786"
  },
  {
    "instId": "MMT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2005",
    "ts": "1768889763786"
  },
  {
    "instId": "TRUMP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "4.978",
    "ts": "1768889763786"
  },
  {
    "instId": "TIA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.4882",
    "ts": "1768889763786"
  },
  {
    "instId": "BTC-USD_UM-SWAP",
    "instType": "SWAP",
    "markPx": "91216.9",
    "ts": "1768889763786"
  },
  {
    "instId": "ETH-USD_UM-SWAP",
    "instType": "SWAP",
    "markPx": "3154.8",
    "ts": "1768889763786"
  },
  {
    "instId": "TRUST-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0985",
    "ts": "1768889763786"
  },
  {
    "instId": "SKY-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.06388",
    "ts": "1768889763786"
  },
  {
    "instId": "S-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.07489",
    "ts": "1768889763786"
  },
  {
    "instId": "PUMP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.002575",
    "ts": "1768889763786"
  },
  {
    "instId": "ZEC-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "360.62",
    "ts": "1768889763786"
  },
  {
    "instId": "DASH-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "72.71",
    "ts": "1768889763786"
  },
  {
    "instId": "API3-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.4045",
    "ts": "1768889763786"
  },
  {
    "instId": "IMX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2622",
    "ts": "1768889763786"
  },
  {
    "instId": "SAPIEN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1254",
    "ts": "1768889763786"
  },
  {
    "instId": "MEME-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0012974",
    "ts": "1768889763786"
  },
  {
    "instId": "ZKP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.12",
    "ts": "1768889763786"
  },
  {
    "instId": "MORPHO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.2542",
    "ts": "1768889763786"
  },
  {
    "instId": "ANIME-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.006592",
    "ts": "1768889763786"
  },
  {
    "instId": "MOG-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0000002627",
    "ts": "1768889763786"
  },
  {
    "instId": "SPX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.4757",
    "ts": "1768889763786"
  },
  {
    "instId": "RIVER-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "31.772",
    "ts": "1768889763786"
  },
  {
    "instId": "ZAMA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.06189",
    "ts": "1768889763786"
  },
  {
    "instId": "FLOW-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.08865",
    "ts": "1768889763786"
  },
  {
    "instId": "PEPE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.000005203",
    "ts": "1768889763786"
  },
  {
    "instId": "SOL-USD-SWAP",
    "instType": "SWAP",
    "markPx": "132.26",
    "ts": "1768889763786"
  },
  {
    "instId": "AVAX-USD-SWAP",
    "instType": "SWAP",
    "markPx": "12.614",
    "ts": "1768889763786"
  },
  {
    "instId": "COOKIE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.03072",
    "ts": "1768889763786"
  },
  {
    "instId": "SUI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.5515",
    "ts": "1768889763786"
  },
  {
    "instId": "ONDO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3444",
    "ts": "1768889763786"
  },
  {
    "instId": "FOGO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02889",
    "ts": "1768889763786"
  },
  {
    "instId": "ALLO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.089",
    "ts": "1768889763786"
  },
  {
    "instId": "HBAR-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.10998",
    "ts": "1768889763786"
  },
  {
    "instId": "BEAT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.30378",
    "ts": "1768889763786"
  },
  {
    "instId": "RENDER-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "2.025",
    "ts": "1768889763786"
  },
  {
    "instId": "ENA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1906",
    "ts": "1768889763786"
  },
  {
    "instId": "PENDLE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "2.013",
    "ts": "1768889763786"
  },
  {
    "instId": "ATH-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.008744",
    "ts": "1768889763786"
  },
  {
    "instId": "APT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.587",
    "ts": "1768889763786"
  },
  {
    "instId": "BARD-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.804",
    "ts": "1768889763786"
  },
  {
    "instId": "W-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.03307",
    "ts": "1768889763786"
  },
  {
    "instId": "PEOPLE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.009875",
    "ts": "1768889763786"
  },
  {
    "instId": "PARTI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.09236",
    "ts": "1768889763786"
  },
  {
    "instId": "SOON-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.3277",
    "ts": "1768889763786"
  },
  {
    "instId": "APE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1964",
    "ts": "1768889763786"
  },
  {
    "instId": "JELLYJELLY-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.06226",
    "ts": "1768889763786"
  },
  {
    "instId": "SEI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1084",
    "ts": "1768889763786"
  },
  {
    "instId": "SENT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02064",
    "ts": "1768889763786"
  },
  {
    "instId": "BOME-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0006193",
    "ts": "1768889763786"
  },
  {
    "instId": "HUMA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02619",
    "ts": "1768889763786"
  },
  {
    "instId": "ASTER-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.6151",
    "ts": "1768889763786"
  },
  {
    "instId": "PIEVERSE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.5098",
    "ts": "1768889763786"
  },
  {
    "instId": "MINA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.08369",
    "ts": "1768889763786"
  },
  {
    "instId": "0G-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.7973",
    "ts": "1768889763786"
  },
  {
    "instId": "AVNT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2814",
    "ts": "1768889763786"
  },
  {
    "instId": "FUN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0761",
    "ts": "1768889763786"
  },
  {
    "instId": "SOPH-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01231",
    "ts": "1768889763786"
  },
  {
    "instId": "BICO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.04111",
    "ts": "1768889763786"
  },
  {
    "instId": "ZK-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0308",
    "ts": "1768889763786"
  },
  {
    "instId": "ORDI-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "4.388",
    "ts": "1768889763786"
  },
  {
    "instId": "JUP-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1997",
    "ts": "1768889763786"
  },
  {
    "instId": "PYTH-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05915",
    "ts": "1768889763786"
  },
  {
    "instId": "ZETA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.07269",
    "ts": "1768889763786"
  },
  {
    "instId": "A-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.113",
    "ts": "1768889763786"
  },
  {
    "instId": "ZRO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "1.697",
    "ts": "1768889763786"
  },
  {
    "instId": "KMNO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.05354",
    "ts": "1768889763786"
  },
  {
    "instId": "USELESS-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.07768",
    "ts": "1768889763786"
  },
  {
    "instId": "MASK-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.6223",
    "ts": "1768889763786"
  },
  {
    "instId": "SSV-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "3.857",
    "ts": "1768889763786"
  },
  {
    "instId": "JCT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.001806",
    "ts": "1768889763786"
  },
  {
    "instId": "MOVE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0349",
    "ts": "1768889763786"
  },
  {
    "instId": "ME-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.2441",
    "ts": "1768889763786"
  },
  {
    "instId": "MAGIC-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.09475",
    "ts": "1768889763786"
  },
  {
    "instId": "LDO-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.551",
    "ts": "1768889763786"
  },
  {
    "instId": "GMX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "7.159",
    "ts": "1768889763786"
  },
  {
    "instId": "VIRTUAL-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.8723",
    "ts": "1768889763786"
  },
  {
    "instId": "SOL-USD_UM-SWAP",
    "instType": "SWAP",
    "markPx": "132.2",
    "ts": "1768889763786"
  },
  {
    "instId": "TREE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.0976",
    "ts": "1768889763786"
  },
  {
    "instId": "GMT-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01716",
    "ts": "1768889763786"
  },
  {
    "instId": "CORE-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.1174",
    "ts": "1768889763786"
  },
  {
    "instId": "BERA-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.986",
    "ts": "1768889763786"
  },
  {
    "instId": "MUBARAK-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.02053",
    "ts": "1768889763786"
  },
  {
    "instId": "CVX-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "2.083",
    "ts": "1768889763786"
  },
  {
    "instId": "XAN-USDT-SWAP",
    "instType": "SWAP",
    "markPx": "0.01406",
    "ts": "1768889763786"
  }
]