[
  {
    "instType": "SPOT",
    "instId": "ENA-USD",
    "last": "0.1908",
    "lastSz": "1048.21",
    "askPx": "0.191",
    "askSz": "5249.71",
    "bidPx": "0.1906",
    "bidSz": "144.1",
    "open24h": "0.1945",
    "high24h": "0.1959",
    "low24h": "0.1908",
    "volCcy24h": "1305.442147",
    "vol24h": "6774.42",
    "ts": "1768889762416",
    "sodUtc0": "0.1915",
    "sodUtc8": "0.1939"
  },
  {
    "instType": "SPOT",
    "instId": "ILV-USD",
    "last": "5.872",
    "lastSz": "0.13112",
    "askPx": "5.892",
    "askSz": "51.016496",
    "bidPx": "5.859",
    "bidSz": "51.303277",
    "open24h": "5.834",
    "high24h": "5.872",
    "low24h": "5.828",
    "volCcy24h": "2494.104627492",
    "vol24h": "427.948929",
    "ts": "1768889761914",
    "sodUtc0": "5.872",
    "sodUtc8": "5.872"
  },
  {
    "instType": "SPOT",
    "instId": "1INCH-EUR",
    "last": "0.1256",
    "lastSz": "59.971518",
    "askPx": "0.125",
    "askSz": "1459.774306",
    "bidPx": "0.1248",
    "bidSz": "31.749372",
    "open24h": "0.1248",
    "high24h": "0.1272",
    "low24h": "0.1248",
    "volCcy24h": "43.4960537412",
    "vol24h": "345.398371",
    "ts": "1768889761713",
    "sodUtc0": "0.126",
    "sodUtc8": "0.126"
  },
  {
    "instType": "SPOT",
    "instId": "CHZ-USD",
    "last": "0.05535",
    "lastSz": "1624.715447",
    "askPx": "0.05507",
    "askSz": "2724.906017",
    "bidPx": "0.055",
    "bidSz": "3636.363636",
    "open24h": "0.05812",
    "high24h": "0.05861",
    "low24h": "0.05535",
    "volCcy24h": "16478.13458684982",
    "vol24h": "291199.331889",
    "ts": "1768889760645",
    "sodUtc0": "0.05676",
    "sodUtc8": "0.05702"
  },
  {
    "instType": "SPOT",
    "instId": "DAO-USD",
    "last": "0.05115",
    "lastSz": "10",
    "askPx": "0.05164",
    "askSz": "5819.450038",
    "bidPx": "0.05124",
    "bidSz": "5864.800936",
    "open24h": "0.05115",
    "high24h": "0.05115",
    "low24h": "0.05115",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760036",
    "sodUtc0": "0.05115",
    "sodUtc8": "0.05115"
  },
  {
    "instType": "SPOT",
    "instId": "ZEN-USD",
    "last": "10.43",
    "lastSz": "2.879",
    "askPx": "10.46",
    "askSz": "47.901",
    "bidPx": "10.425",
    "bidSz": "48.0615",
    "open24h": "11.403",
    "high24h": "12.065",
    "low24h": "10.43",
    "volCcy24h": "14308.7054639",
    "vol24h": "1242.3855",
    "ts": "1768889761214",
    "sodUtc0": "10.981",
    "sodUtc8": "11.21"
  },
  {
    "instType": "SPOT",
    "instId": "MASK-USD",
    "last": "0.6047",
    "lastSz": "504.317655",
    "askPx": "0.6239",
    "askSz": "963.580532",
    "bidPx": "0.6216",
    "bidSz": "32.967",
    "open24h": "0.6047",
    "high24h": "0.6047",
    "low24h": "0.6047",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760522",
    "sodUtc0": "0.6047",
    "sodUtc8": "0.6047"
  },
  {
    "instType": "SPOT",
    "instId": "ORBS-USD",
    "last": "0.0108",
    "lastSz": "32.933439",
    "askPx": "0.010589",
    "askSz": "28431.287184",
    "bidPx": "0.010486",
    "bidSz": "28709.57467",
    "open24h": "0.0108",
    "high24h": "0.0108",
    "low24h": "0.0108",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760035",
    "sodUtc0": "0.0108",
    "sodUtc8": "0.0108"
  },
  {
    "instType": "SPOT",
    "instId": "KNC-USDT",
    "last": "0.2253",
    "lastSz": "328.487408",
    "askPx": "0.2253",
    "askSz": "3330.373001",
    "bidPx": "0.2245",
    "bidSz": "3328.894806",
    "open24h": "0.2246",
    "high24h": "0.2282",
    "low24h": "0.2245",
    "volCcy24h": "8573.9035930784",
    "vol24h": "37942.925257",
    "ts": "1768889762415",
    "sodUtc0": "0.2268",
    "sodUtc8": "0.226"
  },
  {
    "instType": "SPOT",
    "instId": "IOTA-USDC",
    "last": "0.08448",
    "lastSz": "10.78",
    "askPx": "0.08426",
    "askSz": "378.64",
    "bidPx": "0.08407",
    "bidSz": "5947.42",
    "open24h": "0.08519",
    "high24h": "0.0862",
    "low24h": "0.08448",
    "volCcy24h": "311.428726",
    "vol24h": "3644.61",
    "ts": "1768889762357",
    "sodUtc0": "0.08448",
    "sodUtc8": "0.0862"
  },
  {
    "instType": "SPOT",
    "instId": "TRUMP-USDT",
    "last": "4.982",
    "lastSz": "0.301",
    "askPx": "4.983",
    "askSz": "1474.2709",
    "bidPx": "4.982",
    "bidSz": "1.5719",
    "open24h": "4.942",
    "high24h": "5.034",
    "low24h": "4.942",
    "volCcy24h": "2793416.9855332",
    "vol24h": "559917.9852",
    "ts": "1768889761816",
    "sodUtc0": "5.014",
    "sodUtc8": "4.979"
  },
  {
    "instType": "SPOT",
    "instId": "STETH-USD",
    "last": "3346.66",
    "lastSz": "0.001",
    "askPx": "3166.19",
    "askSz": "0.095751",
    "bidPx": "3158.48",
    "bidSz": "0.095982",
    "open24h": "3346.66",
    "high24h": "3346.66",
    "low24h": "3346.66",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760022",
    "sodUtc0": "3346.66",
    "sodUtc8": "3346.66"
  },
  {
    "instType": "SPOT",
    "instId": "LAYER-USD",
    "last": "0.1394",
    "lastSz": "2112.939",
    "askPx": "0.1432",
    "askSz": "2095.972",
    "bidPx": "0.1424",
    "bidSz": "4207.846",
    "open24h": "0.1394",
    "high24h": "0.1394",
    "low24h": "0.1394",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760021",
    "sodUtc0": "0.1394",
    "sodUtc8": "0.1394"
  },
  {
    "instType": "SPOT",
    "instId": "SSV-USD",
    "last": "4.002",
    "lastSz": "0.1",
    "askPx": "3.865",
    "askSz": "77.7196",
    "bidPx": "3.85",
    "bidSz": "77.7504",
    "open24h": "3.563",
    "high24h": "4.002",
    "low24h": "3.563",
    "volCcy24h": "24.9268595",
    "vol24h": "6.3905",
    "ts": "1768889762023",
    "sodUtc0": "4.002",
    "sodUtc8": "3.899"
  },
  {
    "instType": "SPOT",
    "instId": "BOME-USDT",
    "last": "0.0006212",
    "lastSz": "32529",
    "askPx": "0.00062",
    "askSz": "34200",
    "bidPx": "0.0006195",
    "bidSz": "34200",
    "open24h": "0.0005902",
    "high24h": "0.000638",
    "low24h": "0.0005818",
    "volCcy24h": "422184.3649159",
    "vol24h": "690363367",
    "ts": "1768889762218",
    "sodUtc0": "0.0006063",
    "sodUtc8": "0.0005885"
  },
  {
    "instType": "SPOT",
    "instId": "RESOLV-USDT",
    "last": "0.09876",
    "lastSz": "1090.91",
    "askPx": "0.09888",
    "askSz": "605.12",
    "bidPx": "0.09878",
    "bidSz": "107",
    "open24h": "0.09384",
    "high24h": "0.11814",
    "low24h": "0.08336",
    "volCcy24h": "6240263.0883956",
    "vol24h": "64800042.38",
    "ts": "1768889762412",
    "sodUtc0": "0.10028",
    "sodUtc8": "0.09192"
  },
  {
    "instType": "SPOT",
    "instId": "DAI-USDT",
    "last": "1.0007",
    "lastSz": "6.794363",
    "askPx": "1.0008",
    "askSz": "77.710207",
    "bidPx": "1.0007",
    "bidSz": "10782.199807",
    "open24h": "1.0003",
    "high24h": "1.0009",
    "low24h": "1.0002",
    "volCcy24h": "1285237.8178221392",
    "vol24h": "1284658.041483",
    "ts": "1768889760031",
    "sodUtc0": "1.0004",
    "sodUtc8": "1.0003"
  },
  {
    "instType": "SPOT",
    "instId": "LUNA-USDT",
    "last": "0.08075",
    "lastSz": "86.58",
    "askPx": "0.08075",
    "askSz": "2054.7097",
    "bidPx": "0.08073",
    "bidSz": "14.5957",
    "open24h": "0.07868",
    "high24h": "0.08339",
    "low24h": "0.0785",
    "volCcy24h": "621030.779490508",
    "vol24h": "7673546.3326",
    "ts": "1768889762323",
    "sodUtc0": "0.08096",
    "sodUtc8": "0.08219"
  },
  {
    "instType": "SPOT",
    "instId": "ARKM-TRY",
    "last": "8.094",
    "lastSz": "2469.746",
    "askPx": "8.06",
    "askSz": "2691.7",
    "bidPx": "8.02",
    "bidSz": "2699.787",
    "open24h": "7.705",
    "high24h": "8.094",
    "low24h": "7.705",
    "volCcy24h": "19990.124124",
    "vol24h": "2469.746",
    "ts": "1768889761811",
    "sodUtc0": "8.094",
    "sodUtc8": "8.094"
  },
  {
    "instType": "SPOT",
    "instId": "STRK-TRY",
    "last": "3.581",
    "lastSz": "139.626",
    "askPx": "3.473",
    "askSz": "6245.036",
    "bidPx": "3.463",
    "bidSz": "6252.495",
    "open24h": "3.511",
    "high24h": "3.614",
    "low24h": "3.511",
    "volCcy24h": "22221.459816",
    "vol24h": "6149.991",
    "ts": "1768889761600",
    "sodUtc0": "3.581",
    "sodUtc8": "3.581"
  },
  {
    "instType": "SPOT",
    "instId": "ASTER-TRY",
    "last": "26.67",
    "lastSz": "261.9614",
    "askPx": "26.81",
    "askSz": "808.8991",
    "bidPx": "26.62",
    "bidSz": "814.6726",
    "open24h": "27.13",
    "high24h": "27.29",
    "low24h": "26.67",
    "volCcy24h": "35718.435506",
    "vol24h": "1325.519",
    "ts": "1768889760515",
    "sodUtc0": "26.67",
    "sodUtc8": "27.29"
  },
  {
    "instType": "SPOT",
    "instId": "PYTH-USD",
    "last": "0.0596",
    "lastSz": "3300",
    "askPx": "0.05931",
    "askSz": "5068.168",
    "bidPx": "0.05914",
    "bidSz": "1050",
    "open24h": "0.05899",
    "high24h": "0.06037",
    "low24h": "0.05883",
    "volCcy24h": "2831.21840654",
    "vol24h": "47419.599",
    "ts": "1768889762211",
    "sodUtc0": "0.05934",
    "sodUtc8": "0.05924"
  },
  {
    "instType": "SPOT",
    "instId": "AEVO-USD",
    "last": "0.03839",
    "lastSz": "5447.7021",
    "askPx": "0.03857",
    "askSz": "7797.2709",
    "bidPx": "0.0384",
    "bidSz": "7822.5",
    "open24h": "0.03587",
    "high24h": "0.03839",
    "low24h": "0.03587",
    "volCcy24h": "1036.964377652",
    "vol24h": "27069.6868",
    "ts": "1768889760033",
    "sodUtc0": "0.03839",
    "sodUtc8": "0.03839"
  },
  {
    "instType": "SPOT",
    "instId": "SPK-USDT",
    "last": "0.02234",
    "lastSz": "65.4",
    "askPx": "0.02234",
    "askSz": "945",
    "bidPx": "0.02233",
    "bidSz": "989.3",
    "open24h": "0.02167",
    "high24h": "0.02266",
    "low24h": "0.02166",
    "volCcy24h": "321411.006918",
    "vol24h": "14502102.2",
    "ts": "1768889760017",
    "sodUtc0": "0.02216",
    "sodUtc8": "0.02224"
  },
  {
    "instType": "SPOT",
    "instId": "XRP-USD",
    "last": "1.9553",
    "lastSz": "1.792557",
    "askPx": "1.9547",
    "askSz": "504.796354",
    "bidPx": "1.9546",
    "bidSz": "3.947356",
    "open24h": "1.9573",
    "high24h": "2.0289",
    "low24h": "1.9532",
    "volCcy24h": "1361997.1137382932",
    "vol24h": "685730.529838",
    "ts": "1768889762433",
    "sodUtc0": "1.9862",
    "sodUtc8": "1.9809"
  },
  {
    "instType": "SPOT",
    "instId": "PI-USDT",
    "last": "0.1922",
    "lastSz": "1.5",
    "askPx": "0.1922",
    "askSz": "5235.082",
    "bidPx": "0.1921",
    "bidSz": "1827.39",
    "open24h": "0.1883",
    "high24h": "0.198",
    "low24h": "0.1868",
    "volCcy24h": "5300994.45041",
    "vol24h": "27686932.669",
    "ts": "1768889760017",
    "sodUtc0": "0.1916",
    "sodUtc8": "0.1888"
  },
  {
    "instType": "SPOT",
    "instId": "AGLD-USDT",
    "last": "0.2866",
    "lastSz": "60.157714",
    "askPx": "0.2867",
    "askSz": "72",
    "bidPx": "0.2864",
    "bidSz": "74.178302",
    "open24h": "0.304",
    "high24h": "0.3046",
    "low24h": "0.2848",
    "volCcy24h": "184717.0153702117",
    "vol24h": "628552.500178",
    "ts": "1768889760034",
    "sodUtc0": "0.291",
    "sodUtc8": "0.3001"
  },
  {
    "instType": "SPOT",
    "instId": "CVX-USDT",
    "last": "2.09",
    "lastSz": "9.9",
    "askPx": "2.091",
    "askSz": "101.714636",
    "bidPx": "2.089",
    "bidSz": "42.9",
    "open24h": "2.168",
    "high24h": "2.301",
    "low24h": "2.09",
    "volCcy24h": "340308.63027483",
    "vol24h": "154556.587849",
    "ts": "1768889760034",
    "sodUtc0": "2.133",
    "sodUtc8": "2.241"
  },
  {
    "instType": "SPOT",
    "instId": "JTO-USDT",
    "last": "0.3553",
    "lastSz": "274.1184",
    "askPx": "0.3556",
    "askSz": "58.5",
    "bidPx": "0.3553",
    "bidSz": "802.7515",
    "open24h": "0.3577",
    "high24h": "0.3648",
    "low24h": "0.3512",
    "volCcy24h": "803678.42529155",
    "vol24h": "2240268.2117",
    "ts": "1768889762517",
    "sodUtc0": "0.3612",
    "sodUtc8": "0.3543"
  },
  {
    "instType": "SPOT",
    "instId": "STETH-ETH",
    "last": "0.9999",
    "lastSz": "0.5",
    "askPx": "1",
    "askSz": "2.5",
    "bidPx": "0.9999",
    "bidSz": "2",
    "open24h": "0.9999",
    "high24h": "1.0001",
    "low24h": "0.9999",
    "volCcy24h": "6.5278460702",
    "vol24h": "6.527971",
    "ts": "1768889760014",
    "sodUtc0": "0.9999",
    "sodUtc8": "1.0001"
  },
  {
    "instType": "SPOT",
    "instId": "LSK-USDT",
    "last": "0.1851",
    "lastSz": "1818.03689898",
    "askPx": "0.1852",
    "askSz": "195.85835005",
    "bidPx": "0.1839",
    "bidSz": "4081.14101704",
    "open24h": "0.1852",
    "high24h": "0.1881",
    "low24h": "0.1839",
    "volCcy24h": "110352.959797466323",
    "vol24h": "594916.084265",
    "ts": "1768889760016",
    "sodUtc0": "0.1865",
    "sodUtc8": "0.1844"
  },
  {
    "instType": "SPOT",
    "instId": "XPL-USDT",
    "last": "0.1283",
    "lastSz": "691.03",
    "askPx": "0.1283",
    "askSz": "17586.56",
    "bidPx": "0.1282",
    "bidSz": "3150.42",
    "open24h": "0.1265",
    "high24h": "0.1364",
    "low24h": "0.1262",
    "volCcy24h": "5109132.819842",
    "vol24h": "38877551.73",
    "ts": "1768889761031",
    "sodUtc0": "0.1338",
    "sodUtc8": "0.1315"
  },
  {
    "instType": "SPOT",
    "instId": "AAVE-USD",
    "last": "163.06",
    "lastSz": "1.3",
    "askPx": "162.35",
    "askSz": "1.3",
    "bidPx": "162.26",
    "bidSz": "0.246449",
    "open24h": "162.65",
    "high24h": "165.97",
    "low24h": "162.1",
    "volCcy24h": "10446.72522907",
    "vol24h": "63.85462",
    "ts": "1768889762514",
    "sodUtc0": "163.69",
    "sodUtc8": "162.72"
  },
  {
    "instType": "SPOT",
    "instId": "SWFTC-USD",
    "last": "0.004913",
    "lastSz": "100",
    "askPx": "0.004992",
    "askSz": "60196.153846",
    "bidPx": "0.004947",
    "bidSz": "60742.813826",
    "open24h": "0.005328",
    "high24h": "0.005328",
    "low24h": "0.004913",
    "volCcy24h": "1.9699",
    "vol24h": "400",
    "ts": "1768889760031",
    "sodUtc0": "0.004913",
    "sodUtc8": "0.004913"
  },
  {
    "instType": "SPOT",
    "instId": "RSR-USD",
    "last": "0.0023",
    "lastSz": "3941.933504",
    "askPx": "0.002435",
    "askSz": "123507.616303",
    "bidPx": "0.002424",
    "bidSz": "123862.376237",
    "open24h": "0.0023",
    "high24h": "0.0023",
    "low24h": "0.0023",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760316",
    "sodUtc0": "0.0023",
    "sodUtc8": "0.0023"
  },
  {
    "instType": "SPOT",
    "instId": "IOTA-USDT",
    "last": "0.08437",
    "lastSz": "551.5908",
    "askPx": "0.08418",
    "askSz": "1783.499676",
    "bidPx": "0.08417",
    "bidSz": "243",
    "open24h": "0.08588",
    "high24h": "0.08702",
    "low24h": "0.08379",
    "volCcy24h": "299809.47111507014",
    "vol24h": "3508072.729478",
    "ts": "1768889761418",
    "sodUtc0": "0.08555",
    "sodUtc8": "0.08563"
  },
  {
    "instType": "SPOT",
    "instId": "OP-USD",
    "last": "0.3161",
    "lastSz": "66.8323",
    "askPx": "0.315",
    "askSz": "2521.1135",
    "bidPx": "0.3148",
    "bidSz": "1362.0877",
    "open24h": "0.3096",
    "high24h": "0.3239",
    "low24h": "0.307",
    "volCcy24h": "311688.94703213",
    "vol24h": "986901.6168",
    "ts": "1768889762507",
    "sodUtc0": "0.3197",
    "sodUtc8": "0.3091"
  },
  {
    "instType": "SPOT",
    "instId": "PRCL-USD",
    "last": "0.02406",
    "lastSz": "121.682",
    "askPx": "0.02449",
    "askSz": "12259.897",
    "bidPx": "0.02418",
    "bidSz": "12416.947",
    "open24h": "0.02623",
    "high24h": "0.02623",
    "low24h": "0.02406",
    "volCcy24h": "90.18156743",
    "vol24h": "3679.726",
    "ts": "1768889760316",
    "sodUtc0": "0.02406",
    "sodUtc8": "0.02433"
  },
  {
    "instType": "SPOT",
    "instId": "ATOM-USD",
    "last": "2.501",
    "lastSz": "200.043869",
    "askPx": "2.49",
    "askSz": "120.581927",
    "bidPx": "2.482",
    "bidSz": "402.956931",
    "open24h": "2.388",
    "high24h": "2.538",
    "low24h": "2.37",
    "volCcy24h": "114659.470088133",
    "vol24h": "46778.304848",
    "ts": "1768889762514",
    "sodUtc0": "2.456",
    "sodUtc8": "2.377"
  },
  {
    "instType": "SPOT",
    "instId": "BONK-USDT",
    "last": "0.000009221",
    "lastSz": "221560",
    "askPx": "0.000009222",
    "askSz": "262732352",
    "bidPx": "0.000009219",
    "bidSz": "150000",
    "open24h": "0.000009263",
    "high24h": "0.000009479",
    "low24h": "0.000009092",
    "volCcy24h": "1406840.525687815",
    "vol24h": "151840804851",
    "ts": "1768889762481",
    "sodUtc0": "0.000009313",
    "sodUtc8": "0.000009129"
  },
  {
    "instType": "SPOT",
    "instId": "MENGO-USD",
    "last": "0.07495",
    "lastSz": "10",
    "askPx": "0.07602",
    "askSz": "3956.3299",
    "bidPx": "0.07531",
    "bidSz": "3993.5347",
    "open24h": "0.07495",
    "high24h": "0.07495",
    "low24h": "0.07495",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760033",
    "sodUtc0": "0.07495",
    "sodUtc8": "0.07495"
  },
  {
    "instType": "SPOT",
    "instId": "PNUT-USDT",
    "last": "0.075",
    "lastSz": "894",
    "askPx": "0.07503",
    "askSz": "270",
    "bidPx": "0.07499",
    "bidSz": "270",
    "open24h": "0.07361",
    "high24h": "0.07682",
    "low24h": "0.07355",
    "volCcy24h": "657213.1486009",
    "vol24h": "8775594.58",
    "ts": "1768889762218",
    "sodUtc0": "0.07553",
    "sodUtc8": "0.07411"
  },
  {
    "instType": "SPOT",
    "instId": "A-USDT",
    "last": "0.1133",
    "lastSz": "1117.03",
    "askPx": "0.1133",
    "askSz": "39956.59",
    "bidPx": "0.1131",
    "bidSz": "25194.33",
    "open24h": "0.1145",
    "high24h": "0.1163",
    "low24h": "0.1125",
    "volCcy24h": "654492.936486",
    "vol24h": "5721764.23",
    "ts": "1768889762121",
    "sodUtc0": "0.1144",
    "sodUtc8": "0.1145"
  },
  {
    "instType": "SPOT",
    "instId": "XRP-USDC",
    "last": "1.9629",
    "lastSz": "12.736",
    "askPx": "1.9548",
    "askSz": "113.624",
    "bidPx": "1.9546",
    "bidSz": "1.829",
    "open24h": "1.9601",
    "high24h": "2.0266",
    "low24h": "1.9546",
    "volCcy24h": "41722.54739",
    "vol24h": "21106.038",
    "ts": "1768889760015",
    "sodUtc0": "1.98",
    "sodUtc8": "1.9823"
  },
  {
    "instType": "SPOT",
    "instId": "IOST-USD",
    "last": "0.001546",
    "lastSz": "139697.981028",
    "askPx": "0.001572",
    "askSz": "190939.694656",
    "bidPx": "0.001566",
    "bidSz": "45754.09064",
    "open24h": "0.001546",
    "high24h": "0.001546",
    "low24h": "0.001546",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760029",
    "sodUtc0": "0.001546",
    "sodUtc8": "0.001546"
  },
  {
    "instType": "SPOT",
    "instId": "VIRTUAL-USDT",
    "last": "0.8737",
    "lastSz": "55.529",
    "askPx": "0.8734",
    "askSz": "24.3",
    "bidPx": "0.8732",
    "bidSz": "1.5",
    "open24h": "0.8528",
    "high24h": "0.8876",
    "low24h": "0.8496",
    "volCcy24h": "1954307.4485945",
    "vol24h": "2239263.984",
    "ts": "1768889762307",
    "sodUtc0": "0.8726",
    "sodUtc8": "0.8668"
  },
  {
    "instType": "SPOT",
    "instId": "CSPR-USD",
    "last": "0.005158",
    "lastSz": "7454.716995",
    "askPx": "0.005112",
    "askSz": "2151.384291",
    "bidPx": "0.005074",
    "bidSz": "59224.950729",
    "open24h": "0.005158",
    "high24h": "0.005158",
    "low24h": "0.005158",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760027",
    "sodUtc0": "0.005158",
    "sodUtc8": "0.005158"
  },
  {
    "instType": "SPOT",
    "instId": "PAXG-USD",
    "last": "4708.7",
    "lastSz": "0.004247",
    "askPx": "4737.7",
    "askSz": "0.212072",
    "bidPx": "4727.3",
    "bidSz": "0.212537",
    "open24h": "4637.2",
    "high24h": "4708.7",
    "low24h": "4637.2",
    "volCcy24h": "128.5254492",
    "vol24h": "0.027393",
    "ts": "1768889760036",
    "sodUtc0": "4708.7",
    "sodUtc8": "4708.7"
  },
  {
    "instType": "SPOT",
    "instId": "1INCH-USD",
    "last": "0.1459",
    "lastSz": "10",
    "askPx": "0.1456",
    "askSz": "1601.489506",
    "bidPx": "0.1454",
    "bidSz": "1338.651645",
    "open24h": "0.1467",
    "high24h": "0.149",
    "low24h": "0.1443",
    "volCcy24h": "4582.7106520236",
    "vol24h": "31290.978272",
    "ts": "1768889760030",
    "sodUtc0": "0.1482",
    "sodUtc8": "0.1454"
  },
  {
    "instType": "SPOT",
    "instId": "QTUM-USDT",
    "last": "1.372",
    "lastSz": "211.29326",
    "askPx": "1.372",
    "askSz": "15.75",
    "bidPx": "1.371",
    "bidSz": "23.183745",
    "open24h": "1.35",
    "high24h": "1.386",
    "low24h": "1.347",
    "volCcy24h": "89758.31989494",
    "vol24h": "65417.866895",
    "ts": "1768889762515",
    "sodUtc0": "1.379",
    "sodUtc8": "1.364"
  },
  {
    "instType": "SPOT",
    "instId": "CHZ-EUR",
    "last": "0.04729",
    "lastSz": "26.577",
    "askPx": "0.04725",
    "askSz": "1814.175",
    "bidPx": "0.0472",
    "bidSz": "70.999",
    "open24h": "0.05049",
    "high24h": "0.05062",
    "low24h": "0.04729",
    "volCcy24h": "1468.83359503",
    "vol24h": "29686.191",
    "ts": "1768889760035",
    "sodUtc0": "0.04906",
    "sodUtc8": "0.04906"
  },
  {
    "instType": "SPOT",
    "instId": "EIGEN-USDT",
    "last": "0.3393",
    "lastSz": "58.5",
    "askPx": "0.3393",
    "askSz": "1165.195",
    "bidPx": "0.339",
    "bidSz": "32.428",
    "open24h": "0.3419",
    "high24h": "0.3497",
    "low24h": "0.3371",
    "volCcy24h": "1483335.6558826",
    "vol24h": "4322183.088",
    "ts": "1768889762022",
    "sodUtc0": "0.3428",
    "sodUtc8": "0.3431"
  },
  {
    "instType": "SPOT",
    "instId": "CSPR-USDT",
    "last": "0.0051",
    "lastSz": "2000.533476",
    "askPx": "0.005103",
    "askSz": "3015",
    "bidPx": "0.0051",
    "bidSz": "2669.296524",
    "open24h": "0.00479",
    "high24h": "0.005109",
    "low24h": "0.004735",
    "volCcy24h": "78266.985401786939",
    "vol24h": "15886177.674113",
    "ts": "1768889760027",
    "sodUtc0": "0.004976",
    "sodUtc8": "0.004861"
  },
  {
    "instType": "SPOT",
    "instId": "ELON-USDT",
    "last": "0.00000005004",
    "lastSz": "1000000000",
    "askPx": "0.00000005006",
    "askSz": "506758484",
    "bidPx": "0.00000005004",
    "bidSz": "15830101599",
    "open24h": "0.00000005062",
    "high24h": "0.00000005139",
    "low24h": "0.00000005001",
    "volCcy24h": "22703.34449846106",
    "vol24h": "447281282027",
    "ts": "1768889760053",
    "sodUtc0": "0.0000000502",
    "sodUtc8": "0.00000005082"
  },
  {
    "instType": "SPOT",
    "instId": "ZKJ-USDT",
    "last": "0.03824",
    "lastSz": "654.3415",
    "askPx": "0.03823",
    "askSz": "386.9153",
    "bidPx": "0.03819",
    "bidSz": "655.2015",
    "open24h": "0.03634",
    "high24h": "0.04384",
    "low24h": "0.03517",
    "volCcy24h": "492330.05608829",
    "vol24h": "12386864.4094",
    "ts": "1768889761938",
    "sodUtc0": "0.04015",
    "sodUtc8": "0.03598"
  },
  {
    "instType": "SPOT",
    "instId": "ZEUS-USD",
    "last": "0.01401",
    "lastSz": "531.3467",
    "askPx": "0.0139",
    "askSz": "21592.7338",
    "bidPx": "0.01372",
    "bidSz": "21875.8892",
    "open24h": "0.01441",
    "high24h": "0.01441",
    "low24h": "0.01366",
    "volCcy24h": "14.888334527",
    "vol24h": "1076.3077",
    "ts": "1768889760036",
    "sodUtc0": "0.01401",
    "sodUtc8": "0.01401"
  },
  {
    "instType": "SPOT",
    "instId": "AXS-USDT",
    "last": "2.039",
    "lastSz": "2.884921",
    "askPx": "2.0394",
    "askSz": "13.95",
    "bidPx": "2.0378",
    "bidSz": "278.906098",
    "open24h": "1.8268",
    "high24h": "2.1489",
    "low24h": "1.6402",
    "volCcy24h": "5494516.0346327356",
    "vol24h": "2963849.726187",
    "ts": "1768889762311",
    "sodUtc0": "1.6532",
    "sodUtc8": "1.6826"
  },
  {
    "instType": "SPOT",
    "instId": "ASP-USDT",
    "last": "0.04653",
    "lastSz": "100",
    "askPx": "0.04651",
    "askSz": "13",
    "bidPx": "0.0465",
    "bidSz": "812.89",
    "open24h": "0.04604",
    "high24h": "0.04799",
    "low24h": "0.04542",
    "volCcy24h": "51682.0296925",
    "vol24h": "1114594.86",
    "ts": "1768889760514",
    "sodUtc0": "0.04576",
    "sodUtc8": "0.04591"
  },
  {
    "instType": "SPOT",
    "instId": "MEMEFI-USDT",
    "last": "0.0006172",
    "lastSz": "1010.6",
    "askPx": "0.0006197",
    "askSz": "23850",
    "bidPx": "0.0006173",
    "bidSz": "23850",
    "open24h": "0.000618",
    "high24h": "0.0006269",
    "low24h": "0.0006044",
    "volCcy24h": "57520.08709478",
    "vol24h": "93770763.9",
    "ts": "1768889762515",
    "sodUtc0": "0.0006051",
    "sodUtc8": "0.0006069"
  },
  {
    "instType": "SPOT",
    "instId": "S-USD",
    "last": "0.0768",
    "lastSz": "1",
    "askPx": "0.07513",
    "askSz": "3998.667",
    "bidPx": "0.07487",
    "bidSz": "4007.945",
    "open24h": "0.07228",
    "high24h": "0.07682",
    "low24h": "0.07228",
    "volCcy24h": "349.61384386",
    "vol24h": "4587.997",
    "ts": "1768889760030",
    "sodUtc0": "0.0768",
    "sodUtc8": "0.07639"
  },
  {
    "instType": "SPOT",
    "instId": "LQTY-USDT",
    "last": "0.3643",
    "lastSz": "44.2664",
    "askPx": "0.3635",
    "askSz": "244.5217",
    "bidPx": "0.3634",
    "bidSz": "272.8782",
    "open24h": "0.3707",
    "high24h": "0.3793",
    "low24h": "0.3631",
    "volCcy24h": "114380.86260934",
    "vol24h": "307505.8773",
    "ts": "1768889762121",
    "sodUtc0": "0.3683",
    "sodUtc8": "0.3746"
  },
  {
    "instType": "SPOT",
    "instId": "BCH-USDC",
    "last": "580",
    "lastSz": "0.01179",
    "askPx": "579.6",
    "askSz": "0.02014",
    "bidPx": "577.8",
    "bidSz": "1.731",
    "open24h": "568.7",
    "high24h": "590.7",
    "low24h": "568.7",
    "volCcy24h": "49.257929",
    "vol24h": "0.08396",
    "ts": "1768889760632",
    "sodUtc0": "582.2",
    "sodUtc8": "590.7"
  },
  {
    "instType": "SPOT",
    "instId": "PEOPLE-USD",
    "last": "0.009948",
    "lastSz": "100",
    "askPx": "0.009894",
    "askSz": "30421.406913",
    "bidPx": "0.00986",
    "bidSz": "30365.909205",
    "open24h": "0.009441",
    "high24h": "0.009948",
    "low24h": "0.009441",
    "volCcy24h": "490.351757711472",
    "vol24h": "50365.081288",
    "ts": "1768889762311",
    "sodUtc0": "0.009744",
    "sodUtc8": "0.009734"
  },
  {
    "instType": "SPOT",
    "instId": "OMI-USD",
    "last": "0.0001776",
    "lastSz": "257027.913",
    "askPx": "0.0001695",
    "askSz": "1770911.504",
    "bidPx": "0.0001681",
    "bidSz": "1785651.992",
    "open24h": "0.0001776",
    "high24h": "0.0001776",
    "low24h": "0.0001776",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760032",
    "sodUtc0": "0.0001776",
    "sodUtc8": "0.0001776"
  },
  {
    "instType": "SPOT",
    "instId": "IP-USDC",
    "last": "2.368",
    "lastSz": "1.01",
    "askPx": "2.351",
    "askSz": "212.749",
    "bidPx": "2.342",
    "bidSz": "1.013",
    "open24h": "2.57",
    "high24h": "2.57",
    "low24h": "2.33",
    "volCcy24h": "1130.304233",
    "vol24h": "456.303",
    "ts": "1768889760028",
    "sodUtc0": "2.481",
    "sodUtc8": "2.51"
  },
  {
    "instType": "SPOT",
    "instId": "VELO-USDT",
    "last": "0.006063",
    "lastSz": "0.000039",
    "askPx": "0.006064",
    "askSz": "1758.511992",
    "bidPx": "0.006059",
    "bidSz": "257.729317",
    "open24h": "0.005907",
    "high24h": "0.006179",
    "low24h": "0.005889",
    "volCcy24h": "244545.779108906746",
    "vol24h": "40645525.185419",
    "ts": "1768889762507",
    "sodUtc0": "0.006035",
    "sodUtc8": "0.006015"
  },
  {
    "instType": "SPOT",
    "instId": "ETC-USDT",
    "last": "11.91",
    "lastSz": "0.100273",
    "askPx": "11.91",
    "askSz": "52.557977",
    "bidPx": "11.9",
    "bidSz": "677.033521",
    "open24h": "11.87",
    "high24h": "12.12",
    "low24h": "11.84",
    "volCcy24h": "991631.09545807",
    "vol24h": "82996.98938",
    "ts": "1768889761510",
    "sodUtc0": "12.03",
    "sodUtc8": "11.92"
  },
  {
    "instType": "SPOT",
    "instId": "CTC-USD",
    "last": "0.2891",
    "lastSz": "1",
    "askPx": "0.2633",
    "askSz": "1140.384732",
    "bidPx": "0.2615",
    "bidSz": "1148.227533",
    "open24h": "0.2891",
    "high24h": "0.2891",
    "low24h": "0.2891",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760034",
    "sodUtc0": "0.2891",
    "sodUtc8": "0.2891"
  },
  {
    "instType": "SPOT",
    "instId": "XLM-USD",
    "last": "0.21565",
    "lastSz": "833.372991",
    "askPx": "0.21415",
    "askSz": "74.25",
    "bidPx": "0.21405",
    "bidSz": "74.25",
    "open24h": "0.21377",
    "high24h": "0.21997",
    "low24h": "0.21284",
    "volCcy24h": "30848.17326523034",
    "vol24h": "142705.224232",
    "ts": "1768889762417",
    "sodUtc0": "0.21553",
    "sodUtc8": "0.2169"
  },
  {
    "instType": "SPOT",
    "instId": "VELODROME-USD",
    "last": "0.02377",
    "lastSz": "3022.8381",
    "askPx": "0.02192",
    "askSz": "13696.1312",
    "bidPx": "0.02179",
    "bidSz": "13777.7832",
    "open24h": "0.02377",
    "high24h": "0.02377",
    "low24h": "0.02377",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762112",
    "sodUtc0": "0.02377",
    "sodUtc8": "0.02377"
  },
  {
    "instType": "SPOT",
    "instId": "ACE-USD",
    "last": "0.2398",
    "lastSz": "393.3891",
    "askPx": "0.254",
    "askSz": "1182.1023",
    "bidPx": "0.253",
    "bidSz": "1186.7707",
    "open24h": "0.2398",
    "high24h": "0.2398",
    "low24h": "0.2398",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762415",
    "sodUtc0": "0.2398",
    "sodUtc8": "0.2398"
  },
  {
    "instType": "SPOT",
    "instId": "ASTR-USDT",
    "last": "0.01054",
    "lastSz": "72.953044",
    "askPx": "0.01052",
    "askSz": "10384.873299",
    "bidPx": "0.01051",
    "bidSz": "5851.45324",
    "open24h": "0.01054",
    "high24h": "0.01087",
    "low24h": "0.01047",
    "volCcy24h": "33935.91691320567",
    "vol24h": "3194804.625852",
    "ts": "1768889760712",
    "sodUtc0": "0.01073",
    "sodUtc8": "0.01068"
  },
  {
    "instType": "SPOT",
    "instId": "USDC-AUD",
    "last": "1.4922",
    "lastSz": "33.5127",
    "askPx": "1.4913",
    "askSz": "3360",
    "bidPx": "1.477",
    "bidSz": "3360",
    "open24h": "1.4968",
    "high24h": "1.4968",
    "low24h": "1.4896",
    "volCcy24h": "39218.25123398",
    "vol24h": "26309.0229",
    "ts": "1768889760021",
    "sodUtc0": "1.4922",
    "sodUtc8": "1.4922"
  },
  {
    "instType": "SPOT",
    "instId": "IP-USDT",
    "last": "2.347",
    "lastSz": "141.1",
    "askPx": "2.347",
    "askSz": "233.3",
    "bidPx": "2.346",
    "bidSz": "270",
    "open24h": "2.582",
    "high24h": "2.602",
    "low24h": "2.3",
    "volCcy24h": "11922179.066788",
    "vol24h": "4866230.845",
    "ts": "1768889760035",
    "sodUtc0": "2.468",
    "sodUtc8": "2.537"
  },
  {
    "instType": "SPOT",
    "instId": "WET-USDT",
    "last": "0.1189",
    "lastSz": "3163.64",
    "askPx": "0.1188",
    "askSz": "216",
    "bidPx": "0.1187",
    "bidSz": "874.91",
    "open24h": "0.1165",
    "high24h": "0.1247",
    "low24h": "0.1145",
    "volCcy24h": "728069.253455",
    "vol24h": "6056602.17",
    "ts": "1768889760017",
    "sodUtc0": "0.122",
    "sodUtc8": "0.1188"
  },
  {
    "instType": "SPOT",
    "instId": "VELO-USD",
    "last": "0.005997",
    "lastSz": "42773.296639",
    "askPx": "0.006093",
    "askSz": "49336.829148",
    "bidPx": "0.006036",
    "bidSz": "49801.789264",
    "open24h": "0.005997",
    "high24h": "0.005997",
    "low24h": "0.005997",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762417",
    "sodUtc0": "0.005997",
    "sodUtc8": "0.005997"
  },
  {
    "instType": "SPOT",
    "instId": "BCH-USDT",
    "last": "579.4",
    "lastSz": "1.371969",
    "askPx": "579.2",
    "askSz": "2.0159",
    "bidPx": "579.1",
    "bidSz": "1.25461",
    "open24h": "589.7",
    "high24h": "594.8",
    "low24h": "577.9",
    "volCcy24h": "7971515.8299597",
    "vol24h": "13619.023608",
    "ts": "1768889762517",
    "sodUtc0": "584.4",
    "sodUtc8": "590.9"
  },
  {
    "instType": "SPOT",
    "instId": "SNX-USD",
    "last": "0.4415",
    "lastSz": "1",
    "askPx": "0.4335",
    "askSz": "693.041522",
    "bidPx": "0.4319",
    "bidSz": "695.605232",
    "open24h": "0.4403",
    "high24h": "0.4415",
    "low24h": "0.4403",
    "volCcy24h": "0.4415",
    "vol24h": "1",
    "ts": "1768889760146",
    "sodUtc0": "0.4415",
    "sodUtc8": "0.4415"
  },
  {
    "instType": "SPOT",
    "instId": "SAFE-USDT",
    "last": "0.1946",
    "lastSz": "94.057",
    "askPx": "0.1946",
    "askSz": "112.5",
    "bidPx": "0.1944",
    "bidSz": "1396.857",
    "open24h": "0.2052",
    "high24h": "0.218",
    "low24h": "0.1942",
    "volCcy24h": "823118.8910455",
    "vol24h": "3943183.989",
    "ts": "1768889762507",
    "sodUtc0": "0.2007",
    "sodUtc8": "0.2082"
  },
  {
    "instType": "SPOT",
    "instId": "BOME-USD",
    "last": "0.0006293",
    "lastSz": "32990",
    "askPx": "0.000621",
    "askSz": "484091",
    "bidPx": "0.0006184",
    "bidSz": "484027",
    "open24h": "0.0005962",
    "high24h": "0.0006293",
    "low24h": "0.0005921",
    "volCcy24h": "21.352707",
    "vol24h": "33990",
    "ts": "1768889762514",
    "sodUtc0": "0.0006293",
    "sodUtc8": "0.0006293"
  },
  {
    "instType": "SPOT",
    "instId": "XRP-EUR",
    "last": "1.6778",
    "lastSz": "1.6988",
    "askPx": "1.677",
    "askSz": "6494.7396",
    "bidPx": "1.6769",
    "bidSz": "4.7269",
    "open24h": "1.684",
    "high24h": "1.7419",
    "low24h": "1.676",
    "volCcy24h": "61811.56243901",
    "vol24h": "36180.3318",
    "ts": "1768889760017",
    "sodUtc0": "1.7072",
    "sodUtc8": "1.703"
  },
  {
    "instType": "SPOT",
    "instId": "WCT-USD",
    "last": "0.07352",
    "lastSz": "2490.44",
    "askPx": "0.07354",
    "askSz": "3890.52",
    "bidPx": "0.07333",
    "bidSz": "600",
    "open24h": "0.07351",
    "high24h": "0.07707",
    "low24h": "0.07302",
    "volCcy24h": "921.9015901",
    "vol24h": "12378.53",
    "ts": "1768889762211",
    "sodUtc0": "0.07396",
    "sodUtc8": "0.07633"
  },
  {
    "instType": "SPOT",
    "instId": "XRP-TRY",
    "last": "85",
    "lastSz": "3.04976",
    "askPx": "84.83",
    "askSz": "1022.47994",
    "bidPx": "84.82",
    "bidSz": "1999.43",
    "open24h": "85.11",
    "high24h": "87.83",
    "low24h": "84.74",
    "volCcy24h": "20496404.5712293",
    "vol24h": "237751.04256",
    "ts": "1768889760014",
    "sodUtc0": "86.08",
    "sodUtc8": "86.06"
  },
  {
    "instType": "SPOT",
    "instId": "ASTER-USD",
    "last": "0.6201",
    "lastSz": "42.634",
    "askPx": "0.6167",
    "askSz": "811.766",
    "bidPx": "0.6149",
    "bidSz": "1627.205",
    "open24h": "0.6291",
    "high24h": "0.6332",
    "low24h": "0.6114",
    "volCcy24h": "3936.012309",
    "vol24h": "6351.972",
    "ts": "1768889762317",
    "sodUtc0": "0.6229",
    "sodUtc8": "0.6229"
  },
  {
    "instType": "SPOT",
    "instId": "APT-USDT",
    "last": "1.591",
    "lastSz": "0.5988",
    "askPx": "1.591",
    "askSz": "2861.1212",
    "bidPx": "1.59",
    "bidSz": "50.3144",
    "open24h": "1.633",
    "high24h": "1.645",
    "low24h": "1.576",
    "volCcy24h": "2177179.9864431",
    "vol24h": "1357113.9037",
    "ts": "1768889762507",
    "sodUtc0": "1.612",
    "sodUtc8": "1.585"
  },
  {
    "instType": "SPOT",
    "instId": "GAS-USDT",
    "last": "1.943",
    "lastSz": "169.9",
    "askPx": "1.943",
    "askSz": "158.7",
    "bidPx": "1.942",
    "bidSz": "10.8",
    "open24h": "1.931",
    "high24h": "1.975",
    "low24h": "1.928",
    "volCcy24h": "66454.506328466",
    "vol24h": "34165.332641",
    "ts": "1768889760422",
    "sodUtc0": "1.959",
    "sodUtc8": "1.939"
  },
  {
    "instType": "SPOT",
    "instId": "TRX-USDT",
    "last": "0.31284",
    "lastSz": "916.1812",
    "askPx": "0.31284",
    "askSz": "8921.208289",
    "bidPx": "0.31283",
    "bidSz": "5017.088439",
    "open24h": "0.31908",
    "high24h": "0.31928",
    "low24h": "0.30804",
    "volCcy24h": "7984944.32852952282",
    "vol24h": "25554677.322128",
    "ts": "1768889760032",
    "sodUtc0": "0.31191",
    "sodUtc8": "0.31037"
  },
  {
    "instType": "SPOT",
    "instId": "CELR-USDT",
    "last": "0.003786",
    "lastSz": "200",
    "askPx": "0.0038",
    "askSz": "61763.245042",
    "bidPx": "0.003763",
    "bidSz": "1483.954041",
    "open24h": "0.003809",
    "high24h": "0.00391",
    "low24h": "0.003735",
    "volCcy24h": "52166.648400307247",
    "vol24h": "13613526.730067",
    "ts": "1768889762433",
    "sodUtc0": "0.003865",
    "sodUtc8": "0.003849"
  },
  {
    "instType": "SPOT",
    "instId": "VRA-USD",
    "last": "0.0000802",
    "lastSz": "17673.117246",
    "askPx": "0.0000769",
    "askSz": "3420595.626337",
    "bidPx": "0.0000752",
    "bidSz": "5452127.659574",
    "open24h": "0.0000813",
    "high24h": "0.0001032",
    "low24h": "0.0000769",
    "volCcy24h": "3065.6751613131831",
    "vol24h": "35216890.386951",
    "ts": "1768889762022",
    "sodUtc0": "0.0000803",
    "sodUtc8": "0.0000799"
  },
  {
    "instType": "SPOT",
    "instId": "CELO-USDT",
    "last": "0.1217",
    "lastSz": "84.286598",
    "askPx": "0.1217",
    "askSz": "3065.057394",
    "bidPx": "0.1216",
    "bidSz": "871",
    "open24h": "0.1248",
    "high24h": "0.1262",
    "low24h": "0.1216",
    "volCcy24h": "513770.9584970225",
    "vol24h": "4152251.136485",
    "ts": "1768889762417",
    "sodUtc0": "0.1238",
    "sodUtc8": "0.1233"
  },
  {
    "instType": "SPOT",
    "instId": "NIGHT-USDT",
    "last": "0.05991",
    "lastSz": "271",
    "askPx": "0.059904",
    "askSz": "382.5",
    "bidPx": "0.059877",
    "bidSz": "100",
    "open24h": "0.057734",
    "high24h": "0.067448",
    "low24h": "0.057092",
    "volCcy24h": "7852961.2312839",
    "vol24h": "124498385.2",
    "ts": "1768889762514",
    "sodUtc0": "0.062101",
    "sodUtc8": "0.061282"
  },
  {
    "instType": "SPOT",
    "instId": "BONK-TRY",
    "last": "0.00040726",
    "lastSz": "416167",
    "askPx": "0.00039988",
    "askSz": "54235619",
    "bidPx": "0.00039892",
    "bidSz": "54363247",
    "open24h": "0.0004023",
    "high24h": "0.00040726",
    "low24h": "0.00039615",
    "volCcy24h": "57860.5825144",
    "vol24h": "145348827",
    "ts": "1768889762311",
    "sodUtc0": "0.00040726",
    "sodUtc8": "0.00039701"
  },
  {
    "instType": "SPOT",
    "instId": "XTZ-USD",
    "last": "0.6151",
    "lastSz": "159.796587",
    "askPx": "0.5782",
    "askSz": "519.851608",
    "bidPx": "0.5761",
    "bidSz": "519.570488",
    "open24h": "0.566",
    "high24h": "0.6312",
    "low24h": "0.566",
    "volCcy24h": "1445.989198405",
    "vol24h": "2379.728993",
    "ts": "1768889760033",
    "sodUtc0": "0.6151",
    "sodUtc8": "0.589"
  },
  {
    "instType": "SPOT",
    "instId": "W-USDT",
    "last": "0.0331",
    "lastSz": "18.1634",
    "askPx": "0.0331",
    "askSz": "900",
    "bidPx": "0.03309",
    "bidSz": "2978.1946",
    "open24h": "0.03283",
    "high24h": "0.03395",
    "low24h": "0.03265",
    "volCcy24h": "1238392.033451774",
    "vol24h": "37208441.6708",
    "ts": "1768889762216",
    "sodUtc0": "0.03364",
    "sodUtc8": "0.0329"
  },
  {
    "instType": "SPOT",
    "instId": "SAND-USDT",
    "last": "0.1395",
    "lastSz": "12.541446",
    "askPx": "0.1395",
    "askSz": "386.8482",
    "bidPx": "0.1394",
    "bidSz": "3873.13219",
    "open24h": "0.136",
    "high24h": "0.1447",
    "low24h": "0.1329",
    "volCcy24h": "1623907.8053156885",
    "vol24h": "11725409.704811",
    "ts": "1768889762514",
    "sodUtc0": "0.1357",
    "sodUtc8": "0.1336"
  },
  {
    "instType": "SPOT",
    "instId": "LAT-USDT",
    "last": "0.00209",
    "lastSz": "343.449139",
    "askPx": "0.002091",
    "askSz": "32696.815929",
    "bidPx": "0.00209",
    "bidSz": "13080.45975",
    "open24h": "0.002098",
    "high24h": "0.002137",
    "low24h": "0.00208",
    "volCcy24h": "571519.962911842464",
    "vol24h": "272359761.034211",
    "ts": "1768889760032",
    "sodUtc0": "0.002096",
    "sodUtc8": "0.0021"
  },
  {
    "instType": "SPOT",
    "instId": "APT-USDC",
    "last": "1.596",
    "lastSz": "8.1103",
    "askPx": "1.591",
    "askSz": "322.351",
    "bidPx": "1.587",
    "bidSz": "318.5298",
    "open24h": "1.623",
    "high24h": "1.623",
    "low24h": "1.592",
    "volCcy24h": "1679.3396671",
    "vol24h": "1049.691",
    "ts": "1768889760027",
    "sodUtc0": "1.596",
    "sodUtc8": "1.605"
  },
  {
    "instType": "SPOT",
    "instId": "LDO-EUR",
    "last": "0.4736",
    "lastSz": "1.191",
    "askPx": "0.473",
    "askSz": "362.4514",
    "bidPx": "0.4722",
    "bidSz": "379.2827",
    "open24h": "0.4677",
    "high24h": "0.4826",
    "low24h": "0.4677",
    "volCcy24h": "402.94597349",
    "vol24h": "849.0219",
    "ts": "1768889762131",
    "sodUtc0": "0.4766",
    "sodUtc8": "0.4736"
  },
  {
    "instType": "SPOT",
    "instId": "T-USDT",
    "last": "0.00967",
    "lastSz": "188.1997",
    "askPx": "0.0097",
    "askSz": "193.5",
    "bidPx": "0.009683",
    "bidSz": "193.5",
    "open24h": "0.009456",
    "high24h": "0.0097",
    "low24h": "0.00943",
    "volCcy24h": "4158.0625585721",
    "vol24h": "433212.1883",
    "ts": "1768889760053",
    "sodUtc0": "0.009636",
    "sodUtc8": "0.009635"
  },
  {
    "instType": "SPOT",
    "instId": "PUMP-USDT",
    "last": "0.002577",
    "lastSz": "14941",
    "askPx": "0.002577",
    "askSz": "428520",
    "bidPx": "0.002576",
    "bidSz": "191700",
    "open24h": "0.002532",
    "high24h": "0.002674",
    "low24h": "0.002437",
    "volCcy24h": "11858638.178634",
    "vol24h": "4652498466",
    "ts": "1768889762416",
    "sodUtc0": "0.002641",
    "sodUtc8": "0.002487"
  },
  {
    "instType": "SPOT",
    "instId": "ANIME-USD",
    "last": "0.006736",
    "lastSz": "3000",
    "askPx": "0.006619",
    "askSz": "45424.06",
    "bidPx": "0.006599",
    "bidSz": "7000",
    "open24h": "0.006857",
    "high24h": "0.006904",
    "low24h": "0.006736",
    "volCcy24h": "83.5452344",
    "vol24h": "12273.6",
    "ts": "1768889760052",
    "sodUtc0": "0.006736",
    "sodUtc8": "0.006904"
  },
  {
    "instType": "SPOT",
    "instId": "CRO-USDT",
    "last": "0.09366",
    "lastSz": "15",
    "askPx": "0.09366",
    "askSz": "220.5",
    "bidPx": "0.09363",
    "bidSz": "15",
    "open24h": "0.09629",
    "high24h": "0.0963",
    "low24h": "0.09289",
    "volCcy24h": "1616653.63761864491",
    "vol24h": "17116936.771926",
    "ts": "1768889762211",
    "sodUtc0": "0.09386",
    "sodUtc8": "0.09332"
  },
  {
    "instType": "SPOT",
    "instId": "RDNT-USD",
    "last": "0.010073",
    "lastSz": "6595.34",
    "askPx": "0.009401",
    "askSz": "31921.498",
    "bidPx": "0.009361",
    "bidSz": "32057.858",
    "open24h": "0.010073",
    "high24h": "0.010073",
    "low24h": "0.010073",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762412",
    "sodUtc0": "0.010073",
    "sodUtc8": "0.010073"
  },
  {
    "instType": "SPOT",
    "instId": "RAY-USD",
    "last": "1.0201",
    "lastSz": "284.58557",
    "askPx": "1.0296",
    "askSz": "292.375291",
    "bidPx": "1.026",
    "bidSz": "190.767967",
    "open24h": "1.0386",
    "high24h": "1.0386",
    "low24h": "1.0201",
    "volCcy24h": "379.965548645",
    "vol24h": "371.894058",
    "ts": "1768889760053",
    "sodUtc0": "1.0201",
    "sodUtc8": "1.0201"
  },
  {
    "instType": "SPOT",
    "instId": "API3-USD",
    "last": "0.407",
    "lastSz": "10.636047",
    "askPx": "0.4059",
    "askSz": "740.0983",
    "bidPx": "0.4043",
    "bidSz": "743.02325",
    "open24h": "0.3989",
    "high24h": "0.407",
    "low24h": "0.3989",
    "volCcy24h": "5.545471129",
    "vol24h": "13.636047",
    "ts": "1768889762112",
    "sodUtc0": "0.407",
    "sodUtc8": "0.407"
  },
  {
    "instType": "SPOT",
    "instId": "RAY-USDT",
    "last": "1.0275",
    "lastSz": "8.586378",
    "askPx": "1.0286",
    "askSz": "19.8",
    "bidPx": "1.0284",
    "bidSz": "2.097003",
    "open24h": "1.0276",
    "high24h": "1.0483",
    "low24h": "1.0212",
    "volCcy24h": "287653.237771543",
    "vol24h": "276892.63449",
    "ts": "1768889760324",
    "sodUtc0": "1.0425",
    "sodUtc8": "1.0312"
  },
  {
    "instType": "SPOT",
    "instId": "JOE-USD",
    "last": "0.06758",
    "lastSz": "19.963218",
    "askPx": "0.06141",
    "askSz": "4895.19785",
    "bidPx": "0.06092",
    "bidSz": "4934.491135",
    "open24h": "0.06758",
    "high24h": "0.06758",
    "low24h": "0.06758",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760032",
    "sodUtc0": "0.06758",
    "sodUtc8": "0.06758"
  },
  {
    "instType": "SPOT",
    "instId": "PEPE-BRL",
    "last": "0.00002816",
    "lastSz": "95426212",
    "askPx": "0.00002796",
    "askSz": "192233238",
    "bidPx": "0.00002795",
    "bidSz": "249299462",
    "open24h": "0.00002804",
    "high24h": "0.00002842",
    "low24h": "0.00002767",
    "volCcy24h": "100993.98131835",
    "vol24h": "3592869533",
    "ts": "1768889762514",
    "sodUtc0": "0.00002828",
    "sodUtc8": "0.00002784"
  },
  {
    "instType": "SPOT",
    "instId": "SCR-USD",
    "last": "0.07997",
    "lastSz": "1",
    "askPx": "0.0794",
    "askSz": "3779.337",
    "bidPx": "0.07903",
    "bidSz": "506.284",
    "open24h": "0.07564",
    "high24h": "0.08053",
    "low24h": "0.07564",
    "volCcy24h": "731.50502359",
    "vol24h": "9252.046",
    "ts": "1768889760022",
    "sodUtc0": "0.0803",
    "sodUtc8": "0.08029"
  },
  {
    "instType": "SPOT",
    "instId": "CRO-EUR",
    "last": "0.0802",
    "lastSz": "24.219",
    "askPx": "0.08033",
    "askSz": "2134.19",
    "bidPx": "0.08016",
    "bidSz": "1093.448",
    "open24h": "0.08286",
    "high24h": "0.08286",
    "low24h": "0.07999",
    "volCcy24h": "319.67126048",
    "vol24h": "3976.257",
    "ts": "1768889762215",
    "sodUtc0": "0.08026",
    "sodUtc8": "0.0808"
  },
  {
    "instType": "SPOT",
    "instId": "XLM-EUR",
    "last": "0.18485",
    "lastSz": "354.129",
    "askPx": "0.18379",
    "askSz": "466.4",
    "bidPx": "0.18352",
    "bidSz": "467.086",
    "open24h": "0.18413",
    "high24h": "0.1889",
    "low24h": "0.1835",
    "volCcy24h": "1939.42562613",
    "vol24h": "10455.643",
    "ts": "1768889762317",
    "sodUtc0": "0.18497",
    "sodUtc8": "0.18666"
  },
  {
    "instType": "SPOT",
    "instId": "PIXEL-USDT",
    "last": "0.009318",
    "lastSz": "4870.67",
    "askPx": "0.009317",
    "askSz": "2070",
    "bidPx": "0.009314",
    "bidSz": "499.46",
    "open24h": "0.00899",
    "high24h": "0.009408",
    "low24h": "0.008829",
    "volCcy24h": "81160.89019628",
    "vol24h": "8864029.81",
    "ts": "1768889760646",
    "sodUtc0": "0.009122",
    "sodUtc8": "0.008993"
  },
  {
    "instType": "SPOT",
    "instId": "SOL-USDT",
    "last": "132.47",
    "lastSz": "13.238166",
    "askPx": "132.47",
    "askSz": "117.909372",
    "bidPx": "132.46",
    "bidSz": "16.268938",
    "open24h": "132.93",
    "high24h": "135.15",
    "low24h": "132.41",
    "volCcy24h": "61187709.64390526",
    "vol24h": "457562.290997",
    "ts": "1768889762412",
    "sodUtc0": "133.46",
    "sodUtc8": "133.54"
  },
  {
    "instType": "SPOT",
    "instId": "API3-USDT",
    "last": "0.4066",
    "lastSz": "0.000033",
    "askPx": "0.4054",
    "askSz": "49.5",
    "bidPx": "0.4053",
    "bidSz": "2.017005",
    "open24h": "0.3996",
    "high24h": "0.4173",
    "low24h": "0.3965",
    "volCcy24h": "199792.8317127894",
    "vol24h": "491091.065995",
    "ts": "1768889761815",
    "sodUtc0": "0.415",
    "sodUtc8": "0.4049"
  },
  {
    "instType": "SPOT",
    "instId": "SWFTC-USDT",
    "last": "0.004966",
    "lastSz": "3835.2145",
    "askPx": "0.004966",
    "askSz": "0.00006",
    "bidPx": "0.00496",
    "bidSz": "1440",
    "open24h": "0.005106",
    "high24h": "0.005107",
    "low24h": "0.00488",
    "volCcy24h": "31187.252840939431",
    "vol24h": "6269199.523273",
    "ts": "1768889760015",
    "sodUtc0": "0.005052",
    "sodUtc8": "0.00492"
  },
  {
    "instType": "SPOT",
    "instId": "YFI-USDT",
    "last": "3414",
    "lastSz": "0.006131",
    "askPx": "3409",
    "askSz": "0.0063",
    "bidPx": "3408",
    "bidSz": "0.00092",
    "open24h": "3354",
    "high24h": "3570",
    "low24h": "3338",
    "volCcy24h": "133595.801294",
    "vol24h": "38.999128",
    "ts": "1768889761020",
    "sodUtc0": "3496",
    "sodUtc8": "3375"
  },
  {
    "instType": "SPOT",
    "instId": "USD1-USDT",
    "last": "0.9996",
    "lastSz": "800.3201",
    "askPx": "0.9997",
    "askSz": "25121.022",
    "bidPx": "0.9996",
    "bidSz": "25032.515",
    "open24h": "0.9992",
    "high24h": "0.9997",
    "low24h": "0.9992",
    "volCcy24h": "95753.01984092",
    "vol24h": "95811.6087",
    "ts": "1768889760029",
    "sodUtc0": "0.9997",
    "sodUtc8": "0.9995"
  },
  {
    "instType": "SPOT",
    "instId": "WCT-USDT",
    "last": "0.07345",
    "lastSz": "5735.93",
    "askPx": "0.07345",
    "askSz": "650.69",
    "bidPx": "0.07344",
    "bidSz": "10.25",
    "open24h": "0.07356",
    "high24h": "0.07724",
    "low24h": "0.07286",
    "volCcy24h": "607499.924056",
    "vol24h": "8097335.97",
    "ts": "1768889762318",
    "sodUtc0": "0.07463",
    "sodUtc8": "0.07538"
  },
  {
    "instType": "SPOT",
    "instId": "SATS-USD",
    "last": "0.00000001638",
    "lastSz": "1211001221",
    "askPx": "0.00000001628",
    "askSz": "18437518427",
    "bidPx": "0.00000001621",
    "bidSz": "38932475173",
    "open24h": "0.00000001498",
    "high24h": "0.00000001653",
    "low24h": "0.00000001498",
    "volCcy24h": "382.43218799904",
    "vol24h": "23146723423",
    "ts": "1768889760030",
    "sodUtc0": "0.00000001638",
    "sodUtc8": "0.00000001653"
  },
  {
    "instType": "SPOT",
    "instId": "LDO-USDT",
    "last": "0.5516",
    "lastSz": "1.0983",
    "askPx": "0.5516",
    "askSz": "1056.3068",
    "bidPx": "0.5515",
    "bidSz": "72.2014",
    "open24h": "0.545",
    "high24h": "0.5629",
    "low24h": "0.5448",
    "volCcy24h": "927077.51982571",
    "vol24h": "1675414.7772",
    "ts": "1768889762425",
    "sodUtc0": "0.5585",
    "sodUtc8": "0.5477"
  },
  {
    "instType": "SPOT",
    "instId": "RSS3-USD",
    "last": "0.01126",
    "lastSz": "10",
    "askPx": "0.01151",
    "askSz": "26074.29192",
    "bidPx": "0.01136",
    "bidSz": "26418.450704",
    "open24h": "0.01111",
    "high24h": "0.01126",
    "low24h": "0.0111",
    "volCcy24h": "1.4508",
    "vol24h": "130",
    "ts": "1768889760034",
    "sodUtc0": "0.0111",
    "sodUtc8": "0.0111"
  },
  {
    "instType": "SPOT",
    "instId": "TRA-USDT",
    "last": "0.2624",
    "lastSz": "89.339",
    "askPx": "0.2625",
    "askSz": "89.339",
    "bidPx": "0.2624",
    "bidSz": "731.983",
    "open24h": "0.2656",
    "high24h": "0.2663",
    "low24h": "0.2562",
    "volCcy24h": "29947.6343230959",
    "vol24h": "114340.085528",
    "ts": "1768889760021",
    "sodUtc0": "0.2631",
    "sodUtc8": "0.2639"
  },
  {
    "instType": "SPOT",
    "instId": "PHA-USD",
    "last": "0.04371",
    "lastSz": "0.102953",
    "askPx": "0.04179",
    "askSz": "7188.750897",
    "bidPx": "0.04149",
    "bidSz": "7240.657989",
    "open24h": "0.03781",
    "high24h": "0.04395",
    "low24h": "0.03781",
    "volCcy24h": "17.51939999529",
    "vol24h": "403.170899",
    "ts": "1768889762216",
    "sodUtc0": "0.04395",
    "sodUtc8": "0.04272"
  },
  {
    "instType": "SPOT",
    "instId": "DEGEN-USDT",
    "last": "0.001157",
    "lastSz": "119638",
    "askPx": "0.001157",
    "askSz": "13050",
    "bidPx": "0.001156",
    "bidSz": "13050",
    "open24h": "0.001148",
    "high24h": "0.001194",
    "low24h": "0.001141",
    "volCcy24h": "27894.406779",
    "vol24h": "23846360",
    "ts": "1768889762212",
    "sodUtc0": "0.001178",
    "sodUtc8": "0.001171"
  },
  {
    "instType": "SPOT",
    "instId": "MERL-USDT",
    "last": "0.1701",
    "lastSz": "12.542",
    "askPx": "0.1701",
    "askSz": "28.543",
    "bidPx": "0.16994",
    "bidSz": "1041.713",
    "open24h": "0.21407",
    "high24h": "0.2168",
    "low24h": "0.1656",
    "volCcy24h": "5821873.44741294",
    "vol24h": "31850259.114",
    "ts": "1768889762412",
    "sodUtc0": "0.17805",
    "sodUtc8": "0.19272"
  },
  {
    "instType": "SPOT",
    "instId": "DUCK-USD",
    "last": "0.001068",
    "lastSz": "100",
    "askPx": "0.001063",
    "askSz": "282320.1",
    "bidPx": "0.001048",
    "bidSz": "286359.5",
    "open24h": "0.001068",
    "high24h": "0.001068",
    "low24h": "0.001068",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760029",
    "sodUtc0": "0.001068",
    "sodUtc8": "0.001068"
  },
  {
    "instType": "SPOT",
    "instId": "LINK-EUR",
    "last": "10.986",
    "lastSz": "12.197473",
    "askPx": "10.94",
    "askSz": "15.670894",
    "bidPx": "10.926",
    "bidSz": "1.256459",
    "open24h": "11.015",
    "high24h": "11.159",
    "low24h": "10.931",
    "volCcy24h": "4995.29328421",
    "vol24h": "453.33677",
    "ts": "1768889760148",
    "sodUtc0": "11.022",
    "sodUtc8": "11.02"
  },
  {
    "instType": "SPOT",
    "instId": "FET-USDT",
    "last": "0.2449",
    "lastSz": "103.5",
    "askPx": "0.2449",
    "askSz": "103.5",
    "bidPx": "0.2448",
    "bidSz": "74.8",
    "open24h": "0.2425",
    "high24h": "0.2523",
    "low24h": "0.2408",
    "volCcy24h": "552003.9004557",
    "vol24h": "2252055.636",
    "ts": "1768889762417",
    "sodUtc0": "0.249",
    "sodUtc8": "0.2418"
  },
  {
    "instType": "SPOT",
    "instId": "LDO-USD",
    "last": "0.55",
    "lastSz": "23.1441",
    "askPx": "0.5518",
    "askSz": "544.6752",
    "bidPx": "0.5506",
    "bidSz": "545.8601",
    "open24h": "0.5442",
    "high24h": "0.55",
    "low24h": "0.5442",
    "volCcy24h": "205.20043126",
    "vol24h": "373.3972",
    "ts": "1768889762136",
    "sodUtc0": "0.55",
    "sodUtc8": "0.55"
  },
  {
    "instType": "SPOT",
    "instId": "ALLO-USD",
    "last": "0.09",
    "lastSz": "10",
    "askPx": "0.0895",
    "askSz": "5596.59",
    "bidPx": "0.089",
    "bidSz": "10234.71",
    "open24h": "0.09",
    "high24h": "0.09",
    "low24h": "0.09",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760020",
    "sodUtc0": "0.09",
    "sodUtc8": "0.09"
  },
  {
    "instType": "SPOT",
    "instId": "NMR-USDT",
    "last": "9.961",
    "lastSz": "1.139259",
    "askPx": "9.97",
    "askSz": "2.16",
    "bidPx": "9.958",
    "bidSz": "2.16",
    "open24h": "9.645",
    "high24h": "10.019",
    "low24h": "9.628",
    "volCcy24h": "85987.148758467",
    "vol24h": "8702.215764",
    "ts": "1768889762212",
    "sodUtc0": "9.925",
    "sodUtc8": "9.78"
  },
  {
    "instType": "SPOT",
    "instId": "BNB-USD",
    "last": "922.3",
    "lastSz": "0.008128",
    "askPx": "920.4",
    "askSz": "2.173032",
    "bidPx": "919.7",
    "bidSz": "2.174477",
    "open24h": "927.1",
    "high24h": "932.1",
    "low24h": "920",
    "volCcy24h": "28572.1244355",
    "vol24h": "30.84571",
    "ts": "1768889760021",
    "sodUtc0": "926.7",
    "sodUtc8": "925.2"
  },
  {
    "instType": "SPOT",
    "instId": "TON-USDT",
    "last": "1.556",
    "lastSz": "3.21",
    "askPx": "1.556",
    "askSz": "1667.5757",
    "bidPx": "1.555",
    "bidSz": "252.2215",
    "open24h": "1.592",
    "high24h": "1.632",
    "low24h": "1.55",
    "volCcy24h": "3835710.0687612",
    "vol24h": "2409805.3148",
    "ts": "1768889762417",
    "sodUtc0": "1.588",
    "sodUtc8": "1.582"
  },
  {
    "instType": "SPOT",
    "instId": "FLUID-USD",
    "last": "2.999",
    "lastSz": "1",
    "askPx": "3.014",
    "askSz": "100.535",
    "bidPx": "3.001",
    "bidSz": "100.965",
    "open24h": "3.214",
    "high24h": "3.214",
    "low24h": "2.999",
    "volCcy24h": "12.038",
    "vol24h": "4",
    "ts": "1768889760020",
    "sodUtc0": "3.021",
    "sodUtc8": "3.021"
  },
  {
    "instType": "SPOT",
    "instId": "DOGE-USDC",
    "last": "0.12749",
    "lastSz": "31.76",
    "askPx": "0.12762",
    "askSz": "3917.88",
    "bidPx": "0.12759",
    "bidSz": "3918.8",
    "open24h": "0.12706",
    "high24h": "0.13041",
    "low24h": "0.12652",
    "volCcy24h": "5761.2342688",
    "vol24h": "45134.82",
    "ts": "1768889762131",
    "sodUtc0": "0.12846",
    "sodUtc8": "0.12888"
  },
  {
    "instType": "SPOT",
    "instId": "ETC-USD",
    "last": "11.96",
    "lastSz": "4.35",
    "askPx": "11.92",
    "askSz": "25.267785",
    "bidPx": "11.88",
    "bidSz": "25.352525",
    "open24h": "11.93",
    "high24h": "12.04",
    "low24h": "11.9",
    "volCcy24h": "91.0396275",
    "vol24h": "7.622725",
    "ts": "1768889760816",
    "sodUtc0": "11.96",
    "sodUtc8": "12.02"
  },
  {
    "instType": "SPOT",
    "instId": "AAVE-USDT",
    "last": "162.41",
    "lastSz": "0.030786",
    "askPx": "162.41",
    "askSz": "9.122529",
    "bidPx": "162.4",
    "bidSz": "0.022573",
    "open24h": "162.1",
    "high24h": "166.19",
    "low24h": "161.46",
    "volCcy24h": "2251521.15211933",
    "vol24h": "13772.594076",
    "ts": "1768889762417",
    "sodUtc0": "163.92",
    "sodUtc8": "162.58"
  },
  {
    "instType": "SPOT",
    "instId": "PROMPT-USD",
    "last": "0.06021",
    "lastSz": "10",
    "askPx": "0.05758",
    "askSz": "5220.5",
    "bidPx": "0.05731",
    "bidSz": "5244.6",
    "open24h": "0.05751",
    "high24h": "0.06244",
    "low24h": "0.05751",
    "volCcy24h": "301.000693",
    "vol24h": "4975.7",
    "ts": "1768889760034",
    "sodUtc0": "0.06021",
    "sodUtc8": "0.06021"
  },
  {
    "instType": "SPOT",
    "instId": "S-USDT",
    "last": "0.07511",
    "lastSz": "484.925",
    "askPx": "0.07506",
    "askSz": "475.523",
    "bidPx": "0.07501",
    "bidSz": "830.055",
    "open24h": "0.07306",
    "high24h": "0.07768",
    "low24h": "0.07302",
    "volCcy24h": "421120.40115891",
    "vol24h": "5605301.631",
    "ts": "1768889762514",
    "sodUtc0": "0.07671",
    "sodUtc8": "0.07473"
  },
  {
    "instType": "SPOT",
    "instId": "LIT-USD",
    "last": "1.67",
    "lastSz": "53.859",
    "askPx": "1.665",
    "askSz": "180.078",
    "bidPx": "1.662",
    "bidSz": "191.32",
    "open24h": "1.742",
    "high24h": "1.749",
    "low24h": "1.589",
    "volCcy24h": "13061.843081",
    "vol24h": "7924.255",
    "ts": "1768889760019",
    "sodUtc0": "1.666",
    "sodUtc8": "1.679"
  },
  {
    "instType": "SPOT",
    "instId": "GMT-USD",
    "last": "0.01774",
    "lastSz": "10",
    "askPx": "0.01723",
    "askSz": "34868.4237",
    "bidPx": "0.01714",
    "bidSz": "17735.217",
    "open24h": "0.01747",
    "high24h": "0.01778",
    "low24h": "0.01742",
    "volCcy24h": "306.85125314",
    "vol24h": "17317.7",
    "ts": "1768889760422",
    "sodUtc0": "0.01749",
    "sodUtc8": "0.01749"
  },
  {
    "instType": "SPOT",
    "instId": "TON-EUR",
    "last": "1.335",
    "lastSz": "17.4662",
    "askPx": "1.333",
    "askSz": "192.9177",
    "bidPx": "1.332",
    "bidSz": "193.0625",
    "open24h": "1.37",
    "high24h": "1.4",
    "low24h": "1.331",
    "volCcy24h": "1042.9482819",
    "vol24h": "756.9158",
    "ts": "1768889760014",
    "sodUtc0": "1.355",
    "sodUtc8": "1.36"
  },
  {
    "instType": "SPOT",
    "instId": "NEIRO-USDT",
    "last": "0.0001203",
    "lastSz": "18609",
    "askPx": "0.0001206",
    "askSz": "11415809",
    "bidPx": "0.0001205",
    "bidSz": "489993",
    "open24h": "0.0001164",
    "high24h": "0.0001233",
    "low24h": "0.0001154",
    "volCcy24h": "331466.8264455",
    "vol24h": "2805361382",
    "ts": "1768889762415",
    "sodUtc0": "0.0001193",
    "sodUtc8": "0.000117"
  },
  {
    "instType": "SPOT",
    "instId": "TRB-USDT",
    "last": "21.08",
    "lastSz": "0.09483",
    "askPx": "21.05",
    "askSz": "0.99",
    "bidPx": "21.04",
    "bidSz": "3.666463",
    "open24h": "20.34",
    "high24h": "21.56",
    "low24h": "20.3",
    "volCcy24h": "350563.70324688",
    "vol24h": "16778.206358",
    "ts": "1768889762311",
    "sodUtc0": "21.32",
    "sodUtc8": "20.58"
  },
  {
    "instType": "SPOT",
    "instId": "PI-BRL",
    "last": "1.033",
    "lastSz": "1.337",
    "askPx": "1.038",
    "askSz": "2589.037",
    "bidPx": "1.03",
    "bidSz": "49438.779",
    "open24h": "1.012",
    "high24h": "1.067",
    "low24h": "1.008",
    "volCcy24h": "17834.30599",
    "vol24h": "17219.533",
    "ts": "1768889760033",
    "sodUtc0": "1.038",
    "sodUtc8": "1.022"
  },
  {
    "instType": "SPOT",
    "instId": "ELF-USD",
    "last": "0.10172",
    "lastSz": "10",
    "askPx": "0.09578",
    "askSz": "3142.177907",
    "bidPx": "0.09541",
    "bidSz": "3154.324494",
    "open24h": "0.10172",
    "high24h": "0.10172",
    "low24h": "0.10172",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762135",
    "sodUtc0": "0.10172",
    "sodUtc8": "0.10172"
  },
  {
    "instType": "SPOT",
    "instId": "HMSTR-USDT",
    "last": "0.000231",
    "lastSz": "1112.7",
    "askPx": "0.000231",
    "askSz": "427996.6",
    "bidPx": "0.0002309",
    "bidSz": "4239.4",
    "open24h": "0.0002278",
    "high24h": "0.0002331",
    "low24h": "0.0002267",
    "volCcy24h": "92367.64589168",
    "vol24h": "402079974.6",
    "ts": "1768889762022",
    "sodUtc0": "0.0002315",
    "sodUtc8": "0.0002286"
  },
  {
    "instType": "SPOT",
    "instId": "SWEAT-USDT",
    "last": "0.001294",
    "lastSz": "4640.37",
    "askPx": "0.001296",
    "askSz": "2480",
    "bidPx": "0.001293",
    "bidSz": "74586.54",
    "open24h": "0.001297",
    "high24h": "0.001302",
    "low24h": "0.001289",
    "volCcy24h": "14549.00022232",
    "vol24h": "11232309.11",
    "ts": "1768889760053",
    "sodUtc0": "0.001294",
    "sodUtc8": "0.001293"
  },
  {
    "instType": "SPOT",
    "instId": "ETHFI-USD",
    "last": "0.6424",
    "lastSz": "1",
    "askPx": "0.6359",
    "askSz": "472.7722",
    "bidPx": "0.6339",
    "bidSz": "946.5157",
    "open24h": "0.6424",
    "high24h": "0.6424",
    "low24h": "0.6424",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889761713",
    "sodUtc0": "0.6424",
    "sodUtc8": "0.6424"
  },
  {
    "instType": "SPOT",
    "instId": "DOGE-USDT",
    "last": "0.12765",
    "lastSz": "94.181962",
    "askPx": "0.12765",
    "askSz": "76966.42065",
    "bidPx": "0.12764",
    "bidSz": "17926.391042",
    "open24h": "0.12689",
    "high24h": "0.13065",
    "low24h": "0.12646",
    "volCcy24h": "37785726.59244442299",
    "vol24h": "294469798.254223",
    "ts": "1768889762234",
    "sodUtc0": "0.12916",
    "sodUtc8": "0.12783"
  },
  {
    "instType": "SPOT",
    "instId": "MORPHO-USDT",
    "last": "1.2568",
    "lastSz": "1.004",
    "askPx": "1.2558",
    "askSz": "16.65",
    "bidPx": "1.2551",
    "bidSz": "18",
    "open24h": "1.2605",
    "high24h": "1.3016",
    "low24h": "1.2568",
    "volCcy24h": "269554.5143635",
    "vol24h": "210350.184",
    "ts": "1768889761623",
    "sodUtc0": "1.2875",
    "sodUtc8": "1.2789"
  },
  {
    "instType": "SPOT",
    "instId": "SOL-USDC",
    "last": "132.97",
    "lastSz": "1.10231",
    "askPx": "132.53",
    "askSz": "4.77326",
    "bidPx": "132.52",
    "bidSz": "0.23948",
    "open24h": "133.01",
    "high24h": "134.89",
    "low24h": "132.56",
    "volCcy24h": "139922.5859845",
    "vol24h": "1047.96173",
    "ts": "1768889761176",
    "sodUtc0": "133.44",
    "sodUtc8": "133.7"
  },
  {
    "instType": "SPOT",
    "instId": "PARTI-TRY",
    "last": "4.107",
    "lastSz": "951.27",
    "askPx": "4.022",
    "askSz": "5391.99",
    "bidPx": "3.997",
    "bidSz": "5425.715",
    "open24h": "4.32",
    "high24h": "4.32",
    "low24h": "4.107",
    "volCcy24h": "25574.10774",
    "vol24h": "6223.105",
    "ts": "1768889762111",
    "sodUtc0": "4.107",
    "sodUtc8": "4.11"
  },
  {
    "instType": "SPOT",
    "instId": "RENDER-USD",
    "last": "2.078",
    "lastSz": "2.406",
    "askPx": "2.03",
    "askSz": "148.782",
    "bidPx": "2.022",
    "bidSz": "297.442",
    "open24h": "2.095",
    "high24h": "2.097",
    "low24h": "2.026",
    "volCcy24h": "2051.297413",
    "vol24h": "986.415",
    "ts": "1768889760035",
    "sodUtc0": "2.078",
    "sodUtc8": "2.053"
  },
  {
    "instType": "SPOT",
    "instId": "YB-USDT",
    "last": "0.2615",
    "lastSz": "7.009",
    "askPx": "0.2614",
    "askSz": "72",
    "bidPx": "0.2612",
    "bidSz": "264.464",
    "open24h": "0.2738",
    "high24h": "0.2764",
    "low24h": "0.2582",
    "volCcy24h": "374632.332445",
    "vol24h": "1402116.979",
    "ts": "1768889762211",
    "sodUtc0": "0.262",
    "sodUtc8": "0.2715"
  },
  {
    "instType": "SPOT",
    "instId": "ACT-TRY",
    "last": "1.024",
    "lastSz": "650.375",
    "askPx": "1.042",
    "askSz": "20812.463",
    "bidPx": "1.037",
    "bidSz": "20912.812",
    "open24h": "1",
    "high24h": "1.024",
    "low24h": "1",
    "volCcy24h": "4999.999488",
    "vol24h": "4882.812",
    "ts": "1768889761619",
    "sodUtc0": "1.024",
    "sodUtc8": "1.024"
  },
  {
    "instType": "SPOT",
    "instId": "DGB-USD",
    "last": "0.006599",
    "lastSz": "100",
    "askPx": "0.006397",
    "askSz": "46996.98296",
    "bidPx": "0.006353",
    "bidSz": "47321.784983",
    "open24h": "0.006341",
    "high24h": "0.006693",
    "low24h": "0.006341",
    "volCcy24h": "135.136580719359",
    "vol24h": "20586.36561",
    "ts": "1768889760018",
    "sodUtc0": "0.006599",
    "sodUtc8": "0.006599"
  },
  {
    "instType": "SPOT",
    "instId": "PIXEL-USD",
    "last": "0.00918",
    "lastSz": "3257.97",
    "askPx": "0.009335",
    "askSz": "32147.11",
    "bidPx": "0.009272",
    "bidSz": "32365.47",
    "open24h": "0.010629",
    "high24h": "0.010629",
    "low24h": "0.00918",
    "volCcy24h": "29.9999646",
    "vol24h": "3267.97",
    "ts": "1768889760718",
    "sodUtc0": "0.00918",
    "sodUtc8": "0.00918"
  },
  {
    "instType": "SPOT",
    "instId": "STRK-USD",
    "last": "0.08257",
    "lastSz": "1",
    "askPx": "0.08014",
    "askSz": "3747.1896",
    "bidPx": "0.07992",
    "bidSz": "3754.7537",
    "open24h": "0.08073",
    "high24h": "0.08376",
    "low24h": "0.08073",
    "volCcy24h": "232.631273976",
    "vol24h": "2801.7837",
    "ts": "1768889760036",
    "sodUtc0": "0.08257",
    "sodUtc8": "0.08257"
  },
  {
    "instType": "SPOT",
    "instId": "LINK-USD",
    "last": "12.75",
    "lastSz": "0.413968",
    "askPx": "12.747",
    "askSz": "90.172779",
    "bidPx": "12.746",
    "bidSz": "39.327993",
    "open24h": "12.759",
    "high24h": "12.988",
    "low24h": "12.726",
    "volCcy24h": "85636.016498219",
    "vol24h": "6694.613304",
    "ts": "1768889762010",
    "sodUtc0": "12.894",
    "sodUtc8": "12.76"
  },
  {
    "instType": "SPOT",
    "instId": "BICO-USDT",
    "last": "0.04125",
    "lastSz": "0.000012",
    "askPx": "0.04126",
    "askSz": "495",
    "bidPx": "0.04121",
    "bidSz": "38.393234",
    "open24h": "0.042",
    "high24h": "0.0428",
    "low24h": "0.04118",
    "volCcy24h": "127519.46684948823",
    "vol24h": "3035328.911639",
    "ts": "1768889762222",
    "sodUtc0": "0.04193",
    "sodUtc8": "0.04135"
  },
  {
    "instType": "SPOT",
    "instId": "PAXG-USDT",
    "last": "4734.7",
    "lastSz": "0.011899",
    "askPx": "4734.4",
    "askSz": "0.0144",
    "bidPx": "4734",
    "bidSz": "0.422678",
    "open24h": "4682.7",
    "high24h": "4736.5",
    "low24h": "4671.2",
    "volCcy24h": "429098.2074012",
    "vol24h": "91.494682",
    "ts": "1768889762136",
    "sodUtc0": "4685.8",
    "sodUtc8": "4687"
  },
  {
    "instType": "SPOT",
    "instId": "DOOD-USD",
    "last": "0.005116",
    "lastSz": "100",
    "askPx": "0.005129",
    "askSz": "58645.2",
    "bidPx": "0.005098",
    "bidSz": "98177.6",
    "open24h": "0.005459",
    "high24h": "0.005513",
    "low24h": "0.005062",
    "volCcy24h": "6843.641158",
    "vol24h": "1267751.7",
    "ts": "1768889762308",
    "sodUtc0": "0.005062",
    "sodUtc8": "0.005062"
  },
  {
    "instType": "SPOT",
    "instId": "ENA-USDT",
    "last": "0.1909",
    "lastSz": "283.5",
    "askPx": "0.1908",
    "askSz": "1163.57",
    "bidPx": "0.1907",
    "bidSz": "11343.74",
    "open24h": "0.1939",
    "high24h": "0.1965",
    "low24h": "0.1905",
    "volCcy24h": "2117993.943655",
    "vol24h": "10930808.77",
    "ts": "1768889762417",
    "sodUtc0": "0.195",
    "sodUtc8": "0.1932"
  },
  {
    "instType": "SPOT",
    "instId": "SEI-USDT",
    "last": "0.1087",
    "lastSz": "578.2",
    "askPx": "0.1087",
    "askSz": "2349.64",
    "bidPx": "0.1086",
    "bidSz": "5329.8",
    "open24h": "0.1098",
    "high24h": "0.1119",
    "low24h": "0.1087",
    "volCcy24h": "304222.65402",
    "vol24h": "2765630.43",
    "ts": "1768889761938",
    "sodUtc0": "0.1104",
    "sodUtc8": "0.1094"
  },
  {
    "instType": "SPOT",
    "instId": "NEO-USDC",
    "last": "3.764",
    "lastSz": "21.2202",
    "askPx": "3.76",
    "askSz": "133.0252",
    "bidPx": "3.742",
    "bidSz": "3.1169",
    "open24h": "3.754",
    "high24h": "3.786",
    "low24h": "3.706",
    "volCcy24h": "16236.840035",
    "vol24h": "4346.4261",
    "ts": "1768889760015",
    "sodUtc0": "3.776",
    "sodUtc8": "3.706"
  },
  {
    "instType": "SPOT",
    "instId": "XRP-USDT",
    "last": "1.956",
    "lastSz": "13.419236",
    "askPx": "1.9561",
    "askSz": "3659.952537",
    "bidPx": "1.956",
    "bidSz": "320.935018",
    "open24h": "1.9575",
    "high24h": "2.0297",
    "low24h": "1.9527",
    "volCcy24h": "30522004.9160625907",
    "vol24h": "15386278.990754",
    "ts": "1768889762433",
    "sodUtc0": "1.9862",
    "sodUtc8": "1.9814"
  },
  {
    "instType": "SPOT",
    "instId": "ENS-USDT",
    "last": "9.46",
    "lastSz": "1.884",
    "askPx": "9.45",
    "askSz": "22.116962",
    "bidPx": "9.443",
    "bidSz": "2.16",
    "open24h": "9.462",
    "high24h": "9.682",
    "low24h": "9.441",
    "volCcy24h": "182269.267982784",
    "vol24h": "19156.01583",
    "ts": "1768889762308",
    "sodUtc0": "9.578",
    "sodUtc8": "9.481"
  },
  {
    "instType": "SPOT",
    "instId": "LPT-USDT",
    "last": "2.933",
    "lastSz": "0.467278",
    "askPx": "2.927",
    "askSz": "6.75",
    "bidPx": "2.926",
    "bidSz": "0.100285",
    "open24h": "2.96",
    "high24h": "3.029",
    "low24h": "2.92",
    "volCcy24h": "146536.134457149",
    "vol24h": "49461.72506",
    "ts": "1768889760036",
    "sodUtc0": "2.976",
    "sodUtc8": "2.94"
  },
  {
    "instType": "SPOT",
    "instId": "BNB-USDT",
    "last": "920.6",
    "lastSz": "0.010862",
    "askPx": "920.5",
    "askSz": "10.044024",
    "bidPx": "920.4",
    "bidSz": "3.074865",
    "open24h": "923.8",
    "high24h": "933.1",
    "low24h": "919.6",
    "volCcy24h": "14155012.6579593",
    "vol24h": "15279.025847",
    "ts": "1768889762308",
    "sodUtc0": "923.7",
    "sodUtc8": "925.5"
  },
  {
    "instType": "SPOT",
    "instId": "T-USD",
    "last": "0.009656",
    "lastSz": "100",
    "askPx": "0.00973",
    "askSz": "30932.4768",
    "bidPx": "0.009668",
    "bidSz": "31130.2027",
    "open24h": "0.009656",
    "high24h": "0.009656",
    "low24h": "0.009656",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760033",
    "sodUtc0": "0.009656",
    "sodUtc8": "0.009656"
  },
  {
    "instType": "SPOT",
    "instId": "BANANA-USD",
    "last": "6.573",
    "lastSz": "30.7242",
    "askPx": "6.333",
    "askSz": "47.4708",
    "bidPx": "6.308",
    "bidSz": "47.6585",
    "open24h": "6.475",
    "high24h": "6.597",
    "low24h": "6.395",
    "volCcy24h": "641.9037895",
    "vol24h": "98.767",
    "ts": "1768889760034",
    "sodUtc0": "6.573",
    "sodUtc8": "6.597"
  },
  {
    "instType": "SPOT",
    "instId": "MOVE-USDT",
    "last": "0.03498",
    "lastSz": "129.9",
    "askPx": "0.03497",
    "askSz": "247.3",
    "bidPx": "0.03496",
    "bidSz": "633.7",
    "open24h": "0.03658",
    "high24h": "0.03735",
    "low24h": "0.03498",
    "volCcy24h": "392205.04185",
    "vol24h": "10825278.7",
    "ts": "1768889762417",
    "sodUtc0": "0.03601",
    "sodUtc8": "0.03623"
  },
  {
    "instType": "SPOT",
    "instId": "AAVE-EUR",
    "last": "139.62",
    "lastSz": "0.032402",
    "askPx": "139.28",
    "askSz": "0.615449",
    "bidPx": "139.06",
    "bidSz": "0.616423",
    "open24h": "139.62",
    "high24h": "142.34",
    "low24h": "139.62",
    "volCcy24h": "627.18326219",
    "vol24h": "4.462282",
    "ts": "1768889762030",
    "sodUtc0": "139.93",
    "sodUtc8": "140.55"
  },
  {
    "instType": "SPOT",
    "instId": "OMI-USDT",
    "last": "0.0001689",
    "lastSz": "224931.89",
    "askPx": "0.000169",
    "askSz": "680000",
    "bidPx": "0.0001685",
    "bidSz": "1088238.773",
    "open24h": "0.0001701",
    "high24h": "0.0001722",
    "low24h": "0.0001658",
    "volCcy24h": "23583.7039096159",
    "vol24h": "139997242.453",
    "ts": "1768889761334",
    "sodUtc0": "0.0001674",
    "sodUtc8": "0.0001665"
  },
  {
    "instType": "SPOT",
    "instId": "BNB-USDC",
    "last": "924.3",
    "lastSz": "0.00114",
    "askPx": "920.2",
    "askSz": "0.54336",
    "bidPx": "920",
    "bidSz": "0.012763",
    "open24h": "926.1",
    "high24h": "931.3",
    "low24h": "924.3",
    "volCcy24h": "129.4113798",
    "vol24h": "0.139499",
    "ts": "1768889762131",
    "sodUtc0": "929.2",
    "sodUtc8": "929.2"
  },
  {
    "instType": "SPOT",
    "instId": "CELO-USD",
    "last": "0.1236",
    "lastSz": "10",
    "askPx": "0.1218",
    "askSz": "2473.054187",
    "bidPx": "0.1213",
    "bidSz": "3170.186924",
    "open24h": "0.1244",
    "high24h": "0.1244",
    "low24h": "0.1234",
    "volCcy24h": "2.47",
    "vol24h": "20",
    "ts": "1768889761426",
    "sodUtc0": "0.1236",
    "sodUtc8": "0.1236"
  },
  {
    "instType": "SPOT",
    "instId": "CRV-USDT",
    "last": "0.3865",
    "lastSz": "116.968132",
    "askPx": "0.3864",
    "askSz": "763.774037",
    "bidPx": "0.3863",
    "bidSz": "192.729617",
    "open24h": "0.3929",
    "high24h": "0.3969",
    "low24h": "0.3842",
    "volCcy24h": "906039.0966197786",
    "vol24h": "2328772.150452",
    "ts": "1768889762234",
    "sodUtc0": "0.3863",
    "sodUtc8": "0.3898"
  },
  {
    "instType": "SPOT",
    "instId": "WIN-USD",
    "last": "0.00002853",
    "lastSz": "100000",
    "askPx": "0.00002692",
    "askSz": "11244130",
    "bidPx": "0.00002672",
    "bidSz": "11327544",
    "open24h": "0.00002853",
    "high24h": "0.00002853",
    "low24h": "0.00002853",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760029",
    "sodUtc0": "0.00002853",
    "sodUtc8": "0.00002853"
  },
  {
    "instType": "SPOT",
    "instId": "ELON-USD",
    "last": "0.00000005377",
    "lastSz": "550495947",
    "askPx": "0.00000005026",
    "askSz": "5000000",
    "bidPx": "0.00000004996",
    "bidSz": "6009803843",
    "open24h": "0.00000005377",
    "high24h": "0.00000005377",
    "low24h": "0.00000005377",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889761814",
    "sodUtc0": "0.00000005377",
    "sodUtc8": "0.00000005377"
  },
  {
    "instType": "SPOT",
    "instId": "TNSR-USDT",
    "last": "0.06411",
    "lastSz": "380.081",
    "askPx": "0.06408",
    "askSz": "306",
    "bidPx": "0.06401",
    "bidSz": "306",
    "open24h": "0.06422",
    "high24h": "0.06836",
    "low24h": "0.06361",
    "volCcy24h": "509740.158175445",
    "vol24h": "7750403.5703",
    "ts": "1768889762425",
    "sodUtc0": "0.06595",
    "sodUtc8": "0.06656"
  },
  {
    "instType": "SPOT",
    "instId": "BNB-EUR",
    "last": "789.3",
    "lastSz": "0.0065",
    "askPx": "789.2",
    "askSz": "0.108616",
    "bidPx": "788.5",
    "bidSz": "0.108712",
    "open24h": "795.2",
    "high24h": "800.2",
    "low24h": "789.3",
    "volCcy24h": "7361.4773453",
    "vol24h": "9.233092",
    "ts": "1768889762112",
    "sodUtc0": "795.7",
    "sodUtc8": "797.1"
  },
  {
    "instType": "SPOT",
    "instId": "ARB-USDT",
    "last": "0.1915",
    "lastSz": "3.365",
    "askPx": "0.1915",
    "askSz": "4256.6593",
    "bidPx": "0.1914",
    "bidSz": "24464.9912",
    "open24h": "0.1918",
    "high24h": "0.1971",
    "low24h": "0.1887",
    "volCcy24h": "2901268.79339097",
    "vol24h": "15074336.7418",
    "ts": "1768889762425",
    "sodUtc0": "0.1935",
    "sodUtc8": "0.1913"
  },
  {
    "instType": "SPOT",
    "instId": "ETHFI-TRY",
    "last": "28.29",
    "lastSz": "0",
    "askPx": "27.64",
    "askSz": "784.6087",
    "bidPx": "27.45",
    "bidSz": "790.0395",
    "open24h": "28.29",
    "high24h": "28.29",
    "low24h": "28.29",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762514",
    "sodUtc0": "28.29",
    "sodUtc8": "28.29"
  },
  {
    "instType": "SPOT",
    "instId": "SONIC-USDT",
    "last": "0.06556",
    "lastSz": "3057.06",
    "askPx": "0.06566",
    "askSz": "383.03",
    "bidPx": "0.06532",
    "bidSz": "6200",
    "open24h": "0.06692",
    "high24h": "0.06804",
    "low24h": "0.06539",
    "volCcy24h": "22293.9880534",
    "vol24h": "334635.37",
    "ts": "1768889760737",
    "sodUtc0": "0.06668",
    "sodUtc8": "0.06698"
  },
  {
    "instType": "SPOT",
    "instId": "STORJ-USD",
    "last": "0.134",
    "lastSz": "10",
    "askPx": "0.1334",
    "askSz": "2258.875562",
    "bidPx": "0.1316",
    "bidSz": "4213.128693",
    "open24h": "0.1305",
    "high24h": "0.134",
    "low24h": "0.1305",
    "volCcy24h": "4.016",
    "vol24h": "30",
    "ts": "1768889762031",
    "sodUtc0": "0.134",
    "sodUtc8": "0.134"
  },
  {
    "instType": "SPOT",
    "instId": "EGLD-USDT",
    "last": "6.217",
    "lastSz": "0.000089",
    "askPx": "6.204",
    "askSz": "3.375",
    "bidPx": "6.201",
    "bidSz": "12.883133",
    "open24h": "6.05",
    "high24h": "6.305",
    "low24h": "6.004",
    "volCcy24h": "178894.237741981",
    "vol24h": "28899.185538",
    "ts": "1768889762215",
    "sodUtc0": "6.182",
    "sodUtc8": "6.095"
  },
  {
    "instType": "SPOT",
    "instId": "SAFE-USD",
    "last": "0.2014",
    "lastSz": "83.102",
    "askPx": "0.1948",
    "askSz": "1541.041",
    "bidPx": "0.1942",
    "bidSz": "100",
    "open24h": "0.2152",
    "high24h": "0.2169",
    "low24h": "0.2014",
    "volCcy24h": "119.8215608",
    "vol24h": "575.055",
    "ts": "1768889760032",
    "sodUtc0": "0.2014",
    "sodUtc8": "0.2058"
  },
  {
    "instType": "SPOT",
    "instId": "MANA-EUR",
    "last": "0.1366",
    "lastSz": "122.9915",
    "askPx": "0.1344",
    "askSz": "712.2838",
    "bidPx": "0.1339",
    "bidSz": "23.5401",
    "open24h": "0.1279",
    "high24h": "0.1366",
    "low24h": "0.1264",
    "volCcy24h": "124.3281007",
    "vol24h": "935.9508",
    "ts": "1768889762131",
    "sodUtc0": "0.1366",
    "sodUtc8": "0.1352"
  },
  {
    "instType": "SPOT",
    "instId": "SOPH-USD",
    "last": "0.01343",
    "lastSz": "100",
    "askPx": "0.01235",
    "askSz": "24391.4",
    "bidPx": "0.01229",
    "bidSz": "24510",
    "open24h": "0.01343",
    "high24h": "0.01343",
    "low24h": "0.01343",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762135",
    "sodUtc0": "0.01343",
    "sodUtc8": "0.01343"
  },
  {
    "instType": "SPOT",
    "instId": "POR-USDT",
    "last": "0.8865",
    "lastSz": "36.5205",
    "askPx": "0.8866",
    "askSz": "115.51",
    "bidPx": "0.8841",
    "bidSz": "115.51",
    "open24h": "0.8728",
    "high24h": "0.9",
    "low24h": "0.8453",
    "volCcy24h": "121848.15202739",
    "vol24h": "140710.083",
    "ts": "1768889762507",
    "sodUtc0": "0.8852",
    "sodUtc8": "0.8641"
  },
  {
    "instType": "SPOT",
    "instId": "ALGO-USD",
    "last": "0.1193",
    "lastSz": "3848.131382",
    "askPx": "0.1191",
    "askSz": "4893.368106",
    "bidPx": "0.1189",
    "bidSz": "4565.488263",
    "open24h": "0.1185",
    "high24h": "0.1224",
    "low24h": "0.1183",
    "volCcy24h": "85184.8955061293",
    "vol24h": "704889.949672",
    "ts": "1768889761411",
    "sodUtc0": "0.1208",
    "sodUtc8": "0.1192"
  },
  {
    "instType": "SPOT",
    "instId": "CORE-USD",
    "last": "0.1202",
    "lastSz": "1",
    "askPx": "0.1178",
    "askSz": "2547.68",
    "bidPx": "0.1173",
    "bidSz": "2558.54",
    "open24h": "0.1202",
    "high24h": "0.1202",
    "low24h": "0.1202",
    "volCcy24h": "0.1202",
    "vol24h": "1",
    "ts": "1768889760016",
    "sodUtc0": "0.1202",
    "sodUtc8": "0.1202"
  },
  {
    "instType": "SPOT",
    "instId": "ME-USD",
    "last": "0.2438",
    "lastSz": "16.211",
    "askPx": "0.245",
    "askSz": "2452.733",
    "bidPx": "0.2439",
    "bidSz": "1417.345",
    "open24h": "0.2634",
    "high24h": "0.2669",
    "low24h": "0.2438",
    "volCcy24h": "1733.4348829",
    "vol24h": "6791.065",
    "ts": "1768889761238",
    "sodUtc0": "0.245",
    "sodUtc8": "0.245"
  },
  {
    "instType": "SPOT",
    "instId": "USDT-SGD",
    "last": "1.2826",
    "lastSz": "636.44",
    "askPx": "1.2832",
    "askSz": "2997.564",
    "bidPx": "1.2826",
    "bidSz": "7160.223",
    "open24h": "1.2856",
    "high24h": "1.2867",
    "low24h": "1.2823",
    "volCcy24h": "264435.2668409",
    "vol24h": "205855.168",
    "ts": "1768889760028",
    "sodUtc0": "1.2856",
    "sodUtc8": "1.2859"
  },
  {
    "instType": "SPOT",
    "instId": "NEO-USDT",
    "last": "3.769",
    "lastSz": "70.9",
    "askPx": "3.755",
    "askSz": "13.840404",
    "bidPx": "3.754",
    "bidSz": "0.143957",
    "open24h": "3.727",
    "high24h": "3.826",
    "low24h": "3.682",
    "volCcy24h": "279677.259402651",
    "vol24h": "74662.778488",
    "ts": "1768889760054",
    "sodUtc0": "3.749",
    "sodUtc8": "3.704"
  },
  {
    "instType": "SPOT",
    "instId": "SD-USDT",
    "last": "0.248",
    "lastSz": "16.836824",
    "askPx": "0.248",
    "askSz": "1950.663176",
    "bidPx": "0.2476",
    "bidSz": "67.5",
    "open24h": "0.2444",
    "high24h": "0.2509",
    "low24h": "0.2441",
    "volCcy24h": "60306.6803332185",
    "vol24h": "243489.286265",
    "ts": "1768889760029",
    "sodUtc0": "0.2475",
    "sodUtc8": "0.2468"
  },
  {
    "instType": "SPOT",
    "instId": "LPT-USD",
    "last": "2.882",
    "lastSz": "6.466725",
    "askPx": "2.931",
    "askSz": "102.564102",
    "bidPx": "2.918",
    "bidSz": "109.196916",
    "open24h": "2.882",
    "high24h": "2.882",
    "low24h": "2.882",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762121",
    "sodUtc0": "2.882",
    "sodUtc8": "2.882"
  },
  {
    "instType": "SPOT",
    "instId": "OP-EUR",
    "last": "0.2706",
    "lastSz": "3.9005",
    "askPx": "0.2704",
    "askSz": "634.022",
    "bidPx": "0.2698",
    "bidSz": "28.623",
    "open24h": "0.2656",
    "high24h": "0.2774",
    "low24h": "0.2645",
    "volCcy24h": "754.05071228",
    "vol24h": "2779.8884",
    "ts": "1768889762507",
    "sodUtc0": "0.2751",
    "sodUtc8": "0.2684"
  },
  {
    "instType": "SPOT",
    "instId": "BNT-USDT",
    "last": "0.417",
    "lastSz": "132.912851",
    "askPx": "0.4168",
    "askSz": "418.51448",
    "bidPx": "0.4155",
    "bidSz": "808.00314",
    "open24h": "0.419",
    "high24h": "0.4266",
    "low24h": "0.417",
    "volCcy24h": "4986.4525625087",
    "vol24h": "11834.913524",
    "ts": "1768889762516",
    "sodUtc0": "0.423",
    "sodUtc8": "0.4213"
  },
  {
    "instType": "SPOT",
    "instId": "ZK-USD",
    "last": "0.03092",
    "lastSz": "12.11",
    "askPx": "0.03089",
    "askSz": "9721.88",
    "bidPx": "0.03078",
    "bidSz": "9756.58",
    "open24h": "0.03279",
    "high24h": "0.03298",
    "low24h": "0.03092",
    "volCcy24h": "8247.507979",
    "vol24h": "256621.2",
    "ts": "1768889760033",
    "sodUtc0": "0.03222",
    "sodUtc8": "0.03203"
  },
  {
    "instType": "SPOT",
    "instId": "MOVE-USD",
    "last": "0.03671",
    "lastSz": "423.7",
    "askPx": "0.03502",
    "askSz": "8576.5",
    "bidPx": "0.03488",
    "bidSz": "8610.9",
    "open24h": "0.03671",
    "high24h": "0.03671",
    "low24h": "0.03671",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762412",
    "sodUtc0": "0.03671",
    "sodUtc8": "0.03671"
  },
  {
    "instType": "SPOT",
    "instId": "CHZ-USDT",
    "last": "0.05508",
    "lastSz": "19.985476",
    "askPx": "0.05509",
    "askSz": "3378.485762",
    "bidPx": "0.05508",
    "bidSz": "884.76392",
    "open24h": "0.05862",
    "high24h": "0.05897",
    "low24h": "0.0549",
    "volCcy24h": "3476789.08093739556",
    "vol24h": "61091781.008285",
    "ts": "1768889761523",
    "sodUtc0": "0.05727",
    "sodUtc8": "0.05715"
  },
  {
    "instType": "SPOT",
    "instId": "SKY-USD",
    "last": "0.06385",
    "lastSz": "7832.6",
    "askPx": "0.06397",
    "askSz": "7818.5",
    "bidPx": "0.06392",
    "bidSz": "7823.6",
    "open24h": "0.06448",
    "high24h": "0.06707",
    "low24h": "0.06385",
    "volCcy24h": "36960.111451",
    "vol24h": "566952.4",
    "ts": "1768889760021",
    "sodUtc0": "0.06408",
    "sodUtc8": "0.06472"
  },
  {
    "instType": "SPOT",
    "instId": "USDC-USDT",
    "last": "1.0006",
    "lastSz": "631.347831",
    "askPx": "1.0007",
    "askSz": "4531154.010184",
    "bidPx": "1.0006",
    "bidSz": "1988129.886455",
    "open24h": "1.0003",
    "high24h": "1.0007",
    "low24h": "1.0002",
    "volCcy24h": "28739131.7443870628",
    "vol24h": "28727620.07597",
    "ts": "1768889762136",
    "sodUtc0": "1.0004",
    "sodUtc8": "1.0004"
  },
  {
    "instType": "SPOT",
    "instId": "DOT-USDT",
    "last": "2.007",
    "lastSz": "0.108331",
    "askPx": "2.007",
    "askSz": "1102.121522",
    "bidPx": "2.006",
    "bidSz": "65.498097",
    "open24h": "1.973",
    "high24h": "2.063",
    "low24h": "1.955",
    "volCcy24h": "4209238.067062891",
    "vol24h": "2093361.709104",
    "ts": "1768889762433",
    "sodUtc0": "2.029",
    "sodUtc8": "1.978"
  },
  {
    "instType": "SPOT",
    "instId": "KNC-USD",
    "last": "0.24",
    "lastSz": "25",
    "askPx": "0.2254",
    "askSz": "1340.967169",
    "bidPx": "0.2242",
    "bidSz": "1348.09099",
    "open24h": "0.24",
    "high24h": "0.24",
    "low24h": "0.24",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762415",
    "sodUtc0": "0.24",
    "sodUtc8": "0.24"
  },
  {
    "instType": "SPOT",
    "instId": "ENJ-USD",
    "last": "0.03149",
    "lastSz": "1075.278",
    "askPx": "0.03091",
    "askSz": "9209.369",
    "bidPx": "0.03076",
    "bidSz": "5615.012",
    "open24h": "0.03341",
    "high24h": "0.03341",
    "low24h": "0.03149",
    "volCcy24h": "33.86050422",
    "vol24h": "1075.278",
    "ts": "1768889762135",
    "sodUtc0": "0.03149",
    "sodUtc8": "0.03149"
  },
  {
    "instType": "SPOT",
    "instId": "SOL-AUD",
    "last": "199.51",
    "lastSz": "3.742965",
    "askPx": "196.56",
    "askSz": "3.775654",
    "bidPx": "196.47",
    "bidSz": "3.777383",
    "open24h": "200.61",
    "high24h": "200.61",
    "low24h": "199.51",
    "volCcy24h": "746.75894715",
    "vol24h": "3.742965",
    "ts": "1768889762311",
    "sodUtc0": "199.51",
    "sodUtc8": "199.51"
  },
  {
    "instType": "SPOT",
    "instId": "BLUR-USD",
    "last": "0.03412",
    "lastSz": "346.3755",
    "askPx": "0.03413",
    "askSz": "17606.6138",
    "bidPx": "0.03399",
    "bidSz": "9399.6253",
    "open24h": "0.03401",
    "high24h": "0.0348",
    "low24h": "0.03343",
    "volCcy24h": "71.117803837",
    "vol24h": "2077.5513",
    "ts": "1768889762311",
    "sodUtc0": "0.03412",
    "sodUtc8": "0.03343"
  },
  {
    "instType": "SPOT",
    "instId": "WIF-USD",
    "last": "0.3517",
    "lastSz": "255.771",
    "askPx": "0.349",
    "askSz": "1226.471",
    "bidPx": "0.3485",
    "bidSz": "443.982",
    "open24h": "0.3389",
    "high24h": "0.3517",
    "low24h": "0.3371",
    "volCcy24h": "1094.0377307",
    "vol24h": "3176.837",
    "ts": "1768889762120",
    "sodUtc0": "0.3517",
    "sodUtc8": "0.3511"
  },
  {
    "instType": "SPOT",
    "instId": "XAUT-USDT",
    "last": "4712.9",
    "lastSz": "0.006406",
    "askPx": "4712.2",
    "askSz": "0.391634",
    "bidPx": "4712.1",
    "bidSz": "0.127446",
    "open24h": "4667.5",
    "high24h": "4715.1",
    "low24h": "4658.6",
    "volCcy24h": "4330011.5197818",
    "vol24h": "926.067047",
    "ts": "1768889762234",
    "sodUtc0": "4667.5",
    "sodUtc8": "4673.7"
  },
  {
    "instType": "SPOT",
    "instId": "UXLINK-USD",
    "last": "0.01093",
    "lastSz": "10",
    "askPx": "0.01108",
    "askSz": "1220.97",
    "bidPx": "0.01096",
    "bidSz": "27382.26",
    "open24h": "0.01229",
    "high24h": "0.01229",
    "low24h": "0.01093",
    "volCcy24h": "180.9803818",
    "vol24h": "15357.88",
    "ts": "1768889760031",
    "sodUtc0": "0.01141",
    "sodUtc8": "0.01163"
  },
  {
    "instType": "SPOT",
    "instId": "SONIC-USD",
    "last": "0.07364",
    "lastSz": "282.75",
    "askPx": "0.06572",
    "askSz": "4574.82",
    "bidPx": "0.06521",
    "bidSz": "4610.52",
    "open24h": "0.07364",
    "high24h": "0.07364",
    "low24h": "0.07364",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762111",
    "sodUtc0": "0.07364",
    "sodUtc8": "0.07364"
  },
  {
    "instType": "SPOT",
    "instId": "MINA-USDT",
    "last": "0.08387",
    "lastSz": "358.91223",
    "askPx": "0.08387",
    "askSz": "495",
    "bidPx": "0.08374",
    "bidSz": "495",
    "open24h": "0.085",
    "high24h": "0.08825",
    "low24h": "0.08225",
    "volCcy24h": "509856.12996074739",
    "vol24h": "5990607.127556",
    "ts": "1768889762508",
    "sodUtc0": "0.08751",
    "sodUtc8": "0.08344"
  },
  {
    "instType": "SPOT",
    "instId": "MANA-USD",
    "last": "0.145",
    "lastSz": "175.924451",
    "askPx": "0.1568",
    "askSz": "3840.198213",
    "bidPx": "0.1561",
    "bidSz": "2725.735592",
    "open24h": "0.145",
    "high24h": "0.145",
    "low24h": "0.145",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762159",
    "sodUtc0": "0.145",
    "sodUtc8": "0.145"
  },
  {
    "instType": "SPOT",
    "instId": "DOT-USDC",
    "last": "2.012",
    "lastSz": "2.7849",
    "askPx": "2.01",
    "askSz": "498.8781",
    "bidPx": "2.009",
    "bidSz": "1.5681",
    "open24h": "1.968",
    "high24h": "2.059",
    "low24h": "1.968",
    "volCcy24h": "192.2069933",
    "vol24h": "95.2074",
    "ts": "1768889762425",
    "sodUtc0": "2.02",
    "sodUtc8": "1.993"
  },
  {
    "instType": "SPOT",
    "instId": "GMX-USDT",
    "last": "7.184",
    "lastSz": "0.2012",
    "askPx": "7.178",
    "askSz": "2.79",
    "bidPx": "7.175",
    "bidSz": "0.689",
    "open24h": "7.312",
    "high24h": "7.385",
    "low24h": "7.184",
    "volCcy24h": "111255.2886471",
    "vol24h": "15271.5142",
    "ts": "1768889762012",
    "sodUtc0": "7.303",
    "sodUtc8": "7.241"
  },
  {
    "instType": "SPOT",
    "instId": "ZBCN-USD",
    "last": "0.0033421",
    "lastSz": "1000",
    "askPx": "0.0032052",
    "askSz": "94597",
    "bidPx": "0.0031836",
    "bidSz": "95232",
    "open24h": "0.0031524",
    "high24h": "0.0033421",
    "low24h": "0.0031393",
    "volCcy24h": "9.7955",
    "vol24h": "3000",
    "ts": "1768889762415",
    "sodUtc0": "0.0033421",
    "sodUtc8": "0.0033141"
  },
  {
    "instType": "SPOT",
    "instId": "PHA-USDT",
    "last": "0.04169",
    "lastSz": "540",
    "askPx": "0.04169",
    "askSz": "540",
    "bidPx": "0.04161",
    "bidSz": "540",
    "open24h": "0.03753",
    "high24h": "0.04583",
    "low24h": "0.03728",
    "volCcy24h": "457028.45251583283",
    "vol24h": "10798961.931933",
    "ts": "1768889762515",
    "sodUtc0": "0.04086",
    "sodUtc8": "0.04187"
  },
  {
    "instType": "SPOT",
    "instId": "GRT-USDT",
    "last": "0.03817",
    "lastSz": "12.550007",
    "askPx": "0.03809",
    "askSz": "540",
    "bidPx": "0.03807",
    "bidSz": "2509.66656",
    "open24h": "0.03778",
    "high24h": "0.0391",
    "low24h": "0.03718",
    "volCcy24h": "352397.47775052188",
    "vol24h": "9271944.912516",
    "ts": "1768889762136",
    "sodUtc0": "0.03858",
    "sodUtc8": "0.03755"
  },
  {
    "instType": "SPOT",
    "instId": "LUNA-USD",
    "last": "0.08134",
    "lastSz": "3677.6944",
    "askPx": "0.08084",
    "askSz": "3721.0341",
    "bidPx": "0.08059",
    "bidSz": "3732.5462",
    "open24h": "0.07865",
    "high24h": "0.08296",
    "low24h": "0.07865",
    "volCcy24h": "687.7120177",
    "vol24h": "8428.4812",
    "ts": "1768889761811",
    "sodUtc0": "0.0812",
    "sodUtc8": "0.08165"
  },
  {
    "instType": "SPOT",
    "instId": "MEW-USDT",
    "last": "0.0009343",
    "lastSz": "30083",
    "askPx": "0.0009341",
    "askSz": "20700",
    "bidPx": "0.0009337",
    "bidSz": "51931",
    "open24h": "0.0009556",
    "high24h": "0.0009958",
    "low24h": "0.0009343",
    "volCcy24h": "784693.8750835",
    "vol24h": "813276208",
    "ts": "1768889762222",
    "sodUtc0": "0.0009591",
    "sodUtc8": "0.0009468"
  },
  {
    "instType": "SPOT",
    "instId": "WLFI-USD",
    "last": "0.162",
    "lastSz": "4650.01",
    "askPx": "0.1621",
    "askSz": "4706.86",
    "bidPx": "0.1618",
    "bidSz": "4717.07",
    "open24h": "0.1633",
    "high24h": "0.1673",
    "low24h": "0.1594",
    "volCcy24h": "49643.516285",
    "vol24h": "302327.03",
    "ts": "1768889762517",
    "sodUtc0": "0.1652",
    "sodUtc8": "0.1665"
  },
  {
    "instType": "SPOT",
    "instId": "G-USD",
    "last": "0.004733",
    "lastSz": "207.4",
    "askPx": "0.0045",
    "askSz": "66766.6",
    "bidPx": "0.004467",
    "bidSz": "67259.1",
    "open24h": "0.004733",
    "high24h": "0.004733",
    "low24h": "0.004733",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760031",
    "sodUtc0": "0.004733",
    "sodUtc8": "0.004733"
  },
  {
    "instType": "SPOT",
    "instId": "SKL-USDT",
    "last": "0.00998",
    "lastSz": "80386.621959",
    "askPx": "0.00995",
    "askSz": "14185.579496",
    "bidPx": "0.00994",
    "bidSz": "2025",
    "open24h": "0.01011",
    "high24h": "0.01027",
    "low24h": "0.00997",
    "volCcy24h": "75491.53206877748",
    "vol24h": "7478124.573273",
    "ts": "1768889760014",
    "sodUtc0": "0.01011",
    "sodUtc8": "0.01008"
  },
  {
    "instType": "SPOT",
    "instId": "GODS-USD",
    "last": "0.0559",
    "lastSz": "26.833632",
    "askPx": "0.05593",
    "askSz": "26.819239",
    "bidPx": "0.05587",
    "bidSz": "26.848041",
    "open24h": "0.05626",
    "high24h": "0.05868",
    "low24h": "0.05515",
    "volCcy24h": "707.47144111903",
    "vol24h": "12503.500573",
    "ts": "1768889760032",
    "sodUtc0": "0.05543",
    "sodUtc8": "0.05614"
  },
  {
    "instType": "SPOT",
    "instId": "NMR-USD",
    "last": "9.918",
    "lastSz": "0.1",
    "askPx": "9.979",
    "askSz": "30.163132",
    "bidPx": "9.939",
    "bidSz": "6.130873",
    "open24h": "9.613",
    "high24h": "9.918",
    "low24h": "9.613",
    "volCcy24h": "302.466843462",
    "vol24h": "30.496909",
    "ts": "1768889760021",
    "sodUtc0": "9.918",
    "sodUtc8": "9.903"
  },
  {
    "instType": "SPOT",
    "instId": "NOT-USDT",
    "last": "0.0005547",
    "lastSz": "5066",
    "askPx": "0.0005543",
    "askSz": "36900",
    "bidPx": "0.0005538",
    "bidSz": "36900",
    "open24h": "0.0005385",
    "high24h": "0.0005667",
    "low24h": "0.0005332",
    "volCcy24h": "293361.97362322",
    "vol24h": "534941515.8",
    "ts": "1768889760522",
    "sodUtc0": "0.0005518",
    "sodUtc8": "0.0005434"
  },
  {
    "instType": "SPOT",
    "instId": "LINEA-USDT",
    "last": "0.00574",
    "lastSz": "4699",
    "askPx": "0.005741",
    "askSz": "16472.8",
    "bidPx": "0.00574",
    "bidSz": "3972.3",
    "open24h": "0.005563",
    "high24h": "0.005801",
    "low24h": "0.00554",
    "volCcy24h": "1787381.609906",
    "vol24h": "315224657.8",
    "ts": "1768889762218",
    "sodUtc0": "0.005674",
    "sodUtc8": "0.005623"
  },
  {
    "instType": "SPOT",
    "instId": "IOST-USDT",
    "last": "0.00157",
    "lastSz": "0.000051",
    "askPx": "0.00157",
    "askSz": "45500",
    "bidPx": "0.001569",
    "bidSz": "172806.923816",
    "open24h": "0.001569",
    "high24h": "0.001601",
    "low24h": "0.001563",
    "volCcy24h": "52918.945936099843",
    "vol24h": "33583174.364526",
    "ts": "1768889760029",
    "sodUtc0": "0.001581",
    "sodUtc8": "0.001583"
  },
  {
    "instType": "SPOT",
    "instId": "GALA-USD",
    "last": "0.006716",
    "lastSz": "3129.467265",
    "askPx": "0.006641",
    "askSz": "45273.91959",
    "bidPx": "0.006623",
    "bidSz": "45396.693341",
    "open24h": "0.006689",
    "high24h": "0.006716",
    "low24h": "0.006607",
    "volCcy24h": "385.47650359976",
    "vol24h": "57524.034926",
    "ts": "1768889762311",
    "sodUtc0": "0.006711",
    "sodUtc8": "0.006711"
  },
  {
    "instType": "SPOT",
    "instId": "GEAR-USD",
    "last": "0.00121",
    "lastSz": "100",
    "askPx": "0.001246",
    "askSz": "240870.46",
    "bidPx": "0.001223",
    "bidSz": "245398.44",
    "open24h": "0.00121",
    "high24h": "0.00121",
    "low24h": "0.00121",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762216",
    "sodUtc0": "0.00121",
    "sodUtc8": "0.00121"
  },
  {
    "instType": "SPOT",
    "instId": "CAT-USD",
    "last": "0.000002877",
    "lastSz": "101078781",
    "askPx": "0.000002854",
    "askSz": "105215627",
    "bidPx": "0.000002842",
    "bidSz": "105281628",
    "open24h": "0.000002877",
    "high24h": "0.000002877",
    "low24h": "0.000002877",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762415",
    "sodUtc0": "0.000002877",
    "sodUtc8": "0.000002877"
  },
  {
    "instType": "SPOT",
    "instId": "ALLO-USDT",
    "last": "0.0891",
    "lastSz": "11228.69",
    "askPx": "0.0894",
    "askSz": "15920.17",
    "bidPx": "0.0892",
    "bidSz": "14914.66",
    "open24h": "0.0878",
    "high24h": "0.0916",
    "low24h": "0.0871",
    "volCcy24h": "234281.35339",
    "vol24h": "2612813.28",
    "ts": "1768889760023",
    "sodUtc0": "0.0894",
    "sodUtc8": "0.0904"
  },
  {
    "instType": "SPOT",
    "instId": "STRK-USDT",
    "last": "0.08004",
    "lastSz": "17.093",
    "askPx": "0.08008",
    "askSz": "2353.8751",
    "bidPx": "0.08005",
    "bidSz": "2489.1237",
    "open24h": "0.08319",
    "high24h": "0.08453",
    "low24h": "0.0799",
    "volCcy24h": "2199099.300025282",
    "vol24h": "26829791.1938",
    "ts": "1768889762234",
    "sodUtc0": "0.08198",
    "sodUtc8": "0.08111"
  },
  {
    "instType": "SPOT",
    "instId": "ATH-USDT",
    "last": "0.008771",
    "lastSz": "8551.2",
    "askPx": "0.008765",
    "askSz": "2250",
    "bidPx": "0.00876",
    "bidSz": "2250",
    "open24h": "0.008967",
    "high24h": "0.009227",
    "low24h": "0.008761",
    "volCcy24h": "667335.3486124",
    "vol24h": "74411376.5",
    "ts": "1768889762418",
    "sodUtc0": "0.009029",
    "sodUtc8": "0.008939"
  },
  {
    "instType": "SPOT",
    "instId": "KITE-USD",
    "last": "0.09907",
    "lastSz": "10",
    "askPx": "0.09726",
    "askSz": "5150.85",
    "bidPx": "0.09691",
    "bidSz": "5169.42",
    "open24h": "0.09976",
    "high24h": "0.09976",
    "low24h": "0.09844",
    "volCcy24h": "101.9747462",
    "vol24h": "1029.18",
    "ts": "1768889760032",
    "sodUtc0": "0.09907",
    "sodUtc8": "0.09907"
  },
  {
    "instType": "SPOT",
    "instId": "BAT-EUR",
    "last": "0.1771",
    "lastSz": "33.69908",
    "askPx": "0.1767",
    "askSz": "1043.321003",
    "bidPx": "0.1766",
    "bidSz": "106.612532",
    "open24h": "0.1773",
    "high24h": "0.182",
    "low24h": "0.1722",
    "volCcy24h": "1272.0519763432",
    "vol24h": "7159.718408",
    "ts": "1768889760014",
    "sodUtc0": "0.1771",
    "sodUtc8": "0.1729"
  },
  {
    "instType": "SPOT",
    "instId": "ALGO-EUR",
    "last": "0.1025",
    "lastSz": "37.26",
    "askPx": "0.1022",
    "askSz": "1775.337",
    "bidPx": "0.1021",
    "bidSz": "10.274",
    "open24h": "0.1021",
    "high24h": "0.1051",
    "low24h": "0.1021",
    "volCcy24h": "597.5572563",
    "vol24h": "5781.183",
    "ts": "1768889762507",
    "sodUtc0": "0.1031",
    "sodUtc8": "0.1031"
  },
  {
    "instType": "SPOT",
    "instId": "LTC-USDC",
    "last": "70.52",
    "lastSz": "0.01669",
    "askPx": "70.37",
    "askSz": "14.2106",
    "bidPx": "70.35",
    "bidSz": "14.21464",
    "open24h": "70.21",
    "high24h": "71.6",
    "low24h": "69.79",
    "volCcy24h": "6685.1060855",
    "vol24h": "94.89369",
    "ts": "1768889760014",
    "sodUtc0": "70.15",
    "sodUtc8": "70.52"
  },
  {
    "instType": "SPOT",
    "instId": "ONT-USD",
    "last": "0.06303",
    "lastSz": "3341.446278",
    "askPx": "0.06225",
    "askSz": "4829.277108",
    "bidPx": "0.06204",
    "bidSz": "9672.23301",
    "open24h": "0.05858",
    "high24h": "0.0631",
    "low24h": "0.05858",
    "volCcy24h": "415.429936076",
    "vol24h": "6599.830022",
    "ts": "1768889760328",
    "sodUtc0": "0.0631",
    "sodUtc8": "0.06127"
  },
  {
    "instType": "SPOT",
    "instId": "BTC-USDC",
    "last": "91545",
    "lastSz": "0.00344586",
    "askPx": "91389.1",
    "askSz": "2.59618085",
    "bidPx": "91389",
    "bidSz": "1.10760719",
    "open24h": "92506.7",
    "high24h": "93326.2",
    "low24h": "91363.6",
    "volCcy24h": "215042.913105212",
    "vol24h": "2.32388577",
    "ts": "1768889760034",
    "sodUtc0": "92736.8",
    "sodUtc8": "93006.5"
  },
  {
    "instType": "SPOT",
    "instId": "RDNT-USDT",
    "last": "0.009401",
    "lastSz": "9988.324",
    "askPx": "0.009394",
    "askSz": "870.676",
    "bidPx": "0.009379",
    "bidSz": "10000",
    "open24h": "0.009267",
    "high24h": "0.009485",
    "low24h": "0.009237",
    "volCcy24h": "46391.7109426",
    "vol24h": "4938707.378",
    "ts": "1768889762412",
    "sodUtc0": "0.009441",
    "sodUtc8": "0.009441"
  },
  {
    "instType": "SPOT",
    "instId": "CFG-USDT",
    "last": "0.126",
    "lastSz": "217.613491",
    "askPx": "0.1256",
    "askSz": "72",
    "bidPx": "0.1254",
    "bidSz": "72",
    "open24h": "0.1256",
    "high24h": "0.1296",
    "low24h": "0.1248",
    "volCcy24h": "38402.5651320566",
    "vol24h": "302785.316423",
    "ts": "1768889760013",
    "sodUtc0": "0.1262",
    "sodUtc8": "0.1263"
  },
  {
    "instType": "SPOT",
    "instId": "CATI-USDT",
    "last": "0.05899",
    "lastSz": "369",
    "askPx": "0.05904",
    "askSz": "369",
    "bidPx": "0.05898",
    "bidSz": "1369",
    "open24h": "0.05949",
    "high24h": "0.06099",
    "low24h": "0.05875",
    "volCcy24h": "95891.4088792",
    "vol24h": "1603404.73",
    "ts": "1768889760711",
    "sodUtc0": "0.05955",
    "sodUtc8": "0.06045"
  },
  {
    "instType": "SPOT",
    "instId": "TRA-USD",
    "last": "0.2788",
    "lastSz": "1",
    "askPx": "0.2644",
    "askSz": "1135.644478",
    "bidPx": "0.2604",
    "bidSz": "1153.073732",
    "open24h": "0.2788",
    "high24h": "0.2788",
    "low24h": "0.2788",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760032",
    "sodUtc0": "0.2788",
    "sodUtc8": "0.2788"
  },
  {
    "instType": "SPOT",
    "instId": "FOGO-USD",
    "last": "0.02898",
    "lastSz": "600",
    "askPx": "0.02907",
    "askSz": "1700",
    "bidPx": "0.02885",
    "bidSz": "3900.4",
    "open24h": "0.02764",
    "high24h": "0.03423",
    "low24h": "0.02729",
    "volCcy24h": "11472.061562",
    "vol24h": "378653.8",
    "ts": "1768889762021",
    "sodUtc0": "0.03148",
    "sodUtc8": "0.0307"
  },
  {
    "instType": "SPOT",
    "instId": "KITE-USDT",
    "last": "0.09687",
    "lastSz": "545.39",
    "askPx": "0.0972",
    "askSz": "6904.75",
    "bidPx": "0.09704",
    "bidSz": "13424.2",
    "open24h": "0.09957",
    "high24h": "0.10145",
    "low24h": "0.09601",
    "volCcy24h": "361555.7658686",
    "vol24h": "3653692.82",
    "ts": "1768889760325",
    "sodUtc0": "0.09986",
    "sodUtc8": "0.09916"
  },
  {
    "instType": "SPOT",
    "instId": "LUNA-TRY",
    "last": "3.523",
    "lastSz": "369.003",
    "askPx": "3.506",
    "askSz": "12379.58",
    "bidPx": "3.492",
    "bidSz": "6210.362",
    "open24h": "3.432",
    "high24h": "3.572",
    "low24h": "3.432",
    "volCcy24h": "26470.205007",
    "vol24h": "7504.356",
    "ts": "1768889762308",
    "sodUtc0": "3.523",
    "sodUtc8": "3.552"
  },
  {
    "instType": "SPOT",
    "instId": "BTC-USDT",
    "last": "91407.2",
    "lastSz": "0.0004923",
    "askPx": "91407.2",
    "askSz": "1.65620332",
    "bidPx": "91407.1",
    "bidSz": "0.5696201",
    "open24h": "92393.6",
    "high24h": "93400",
    "low24h": "91304.6",
    "volCcy24h": "505995894.590999408",
    "vol24h": "5460.71548554",
    "ts": "1768889762508",
    "sodUtc0": "92627.9",
    "sodUtc8": "93063"
  },
  {
    "instType": "SPOT",
    "instId": "WOO-USDT",
    "last": "0.02698",
    "lastSz": "11.604636",
    "askPx": "0.02698",
    "askSz": "720",
    "bidPx": "0.02697",
    "bidSz": "42.996697",
    "open24h": "0.02729",
    "high24h": "0.02799",
    "low24h": "0.02698",
    "volCcy24h": "145387.70157462144",
    "vol24h": "5286079.247776",
    "ts": "1768889762121",
    "sodUtc0": "0.02763",
    "sodUtc8": "0.02741"
  },
  {
    "instType": "SPOT",
    "instId": "CETUS-USDT",
    "last": "0.0253",
    "lastSz": "18.0076",
    "askPx": "0.02524",
    "askSz": "810",
    "bidPx": "0.02521",
    "bidSz": "597.8075",
    "open24h": "0.02421",
    "high24h": "0.02558",
    "low24h": "0.02421",
    "volCcy24h": "60476.603452311",
    "vol24h": "2417153.4268",
    "ts": "1768889762514",
    "sodUtc0": "0.02532",
    "sodUtc8": "0.02486"
  },
  {
    "instType": "SPOT",
    "instId": "AERGO-USD",
    "last": "0.05927",
    "lastSz": "3287.45753",
    "askPx": "0.05938",
    "askSz": "5062.20613",
    "bidPx": "0.05898",
    "bidSz": "6951.508986",
    "open24h": "0.05927",
    "high24h": "0.05927",
    "low24h": "0.05927",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760120",
    "sodUtc0": "0.05927",
    "sodUtc8": "0.05927"
  },
  {
    "instType": "SPOT",
    "instId": "ETH-AUD",
    "last": "4699.9",
    "lastSz": "0.0055218",
    "askPx": "4699.1",
    "askSz": "3.0588976",
    "bidPx": "4699",
    "bidSz": "1",
    "open24h": "4796.3",
    "high24h": "4815.2",
    "low24h": "4699.9",
    "volCcy24h": "18717.25761906",
    "vol24h": "3.9149268",
    "ts": "1768889760016",
    "sodUtc0": "4760.5",
    "sodUtc8": "4750"
  },
  {
    "instType": "SPOT",
    "instId": "ARG-USDT",
    "last": "1.0357",
    "lastSz": "6.4402",
    "askPx": "1.0348",
    "askSz": "36.32",
    "bidPx": "1.0335",
    "bidSz": "36.32",
    "open24h": "1.0204",
    "high24h": "1.0632",
    "low24h": "0.9834",
    "volCcy24h": "121767.36497679",
    "vol24h": "119058.2396",
    "ts": "1768889760021",
    "sodUtc0": "1.0557",
    "sodUtc8": "1.0109"
  },
  {
    "instType": "SPOT",
    "instId": "DYDX-USD",
    "last": "0.174",
    "lastSz": "575.106691",
    "askPx": "0.1737",
    "askSz": "575.923338",
    "bidPx": "0.1735",
    "bidSz": "2881.119117",
    "open24h": "0.1772",
    "high24h": "0.1807",
    "low24h": "0.174",
    "volCcy24h": "18732.0692914089",
    "vol24h": "105621.851531",
    "ts": "1768889760033",
    "sodUtc0": "0.1784",
    "sodUtc8": "0.1772"
  },
  {
    "instType": "SPOT",
    "instId": "HUMA-USDT",
    "last": "0.02624",
    "lastSz": "7000",
    "askPx": "0.02624",
    "askSz": "855",
    "bidPx": "0.02621",
    "bidSz": "33602.8",
    "open24h": "0.02564",
    "high24h": "0.02793",
    "low24h": "0.02563",
    "volCcy24h": "820480.388089",
    "vol24h": "30679730.8",
    "ts": "1768889762218",
    "sodUtc0": "0.0269",
    "sodUtc8": "0.02671"
  },
  {
    "instType": "SPOT",
    "instId": "PARTI-USDT",
    "last": "0.09238",
    "lastSz": "352.86",
    "askPx": "0.09255",
    "askSz": "4500",
    "bidPx": "0.09242",
    "bidSz": "3500",
    "open24h": "0.10029",
    "high24h": "0.10214",
    "low24h": "0.09158",
    "volCcy24h": "221479.0355712",
    "vol24h": "2290307.9",
    "ts": "1768889761321",
    "sodUtc0": "0.09427",
    "sodUtc8": "0.0984"
  },
  {
    "instType": "SPOT",
    "instId": "ONE-USD",
    "last": "0.003629",
    "lastSz": "20900",
    "askPx": "0.003614",
    "askSz": "83110.514665",
    "bidPx": "0.003595",
    "bidSz": "83549.235048",
    "open24h": "0.003652",
    "high24h": "0.003692",
    "low24h": "0.003575",
    "volCcy24h": "6343.698619646333",
    "vol24h": "1739125.386624",
    "ts": "1768889762516",
    "sodUtc0": "0.003636",
    "sodUtc8": "0.00363"
  },
  {
    "instType": "SPOT",
    "instId": "FLR-USD",
    "last": "0.01026",
    "lastSz": "24391.27",
    "askPx": "0.01025",
    "askSz": "24402.14",
    "bidPx": "0.01023",
    "bidSz": "36307.96",
    "open24h": "0.01028",
    "high24h": "0.01131",
    "low24h": "0.01015",
    "volCcy24h": "44905.4632302",
    "vol24h": "4232673.28",
    "ts": "1768889761321",
    "sodUtc0": "0.01043",
    "sodUtc8": "0.01046"
  },
  {
    "instType": "SPOT",
    "instId": "ACH-USDT",
    "last": "0.011908",
    "lastSz": "1800",
    "askPx": "0.011885",
    "askSz": "1800",
    "bidPx": "0.011879",
    "bidSz": "1800",
    "open24h": "0.011348",
    "high24h": "0.01284",
    "low24h": "0.011129",
    "volCcy24h": "1675995.51337513",
    "vol24h": "138309136.18",
    "ts": "1768889762412",
    "sodUtc0": "0.012093",
    "sodUtc8": "0.012401"
  },
  {
    "instType": "SPOT",
    "instId": "ILV-USDT",
    "last": "5.915",
    "lastSz": "0.870975",
    "askPx": "5.88",
    "askSz": "3.195",
    "bidPx": "5.87",
    "bidSz": "3.195",
    "open24h": "5.87",
    "high24h": "5.952",
    "low24h": "5.723",
    "volCcy24h": "72731.107037562",
    "vol24h": "12445.20674",
    "ts": "1768889762508",
    "sodUtc0": "5.8",
    "sodUtc8": "5.803"
  },
  {
    "instType": "SPOT",
    "instId": "APE-USDT",
    "last": "0.1971",
    "lastSz": "12.869264",
    "askPx": "0.1971",
    "askSz": "1708.454013",
    "bidPx": "0.197",
    "bidSz": "85.168498",
    "open24h": "0.1954",
    "high24h": "0.2031",
    "low24h": "0.1954",
    "volCcy24h": "734883.9551347424",
    "vol24h": "3696005.734237",
    "ts": "1768889761913",
    "sodUtc0": "0.1994",
    "sodUtc8": "0.1969"
  },
  {
    "instType": "SPOT",
    "instId": "ZETA-USDT",
    "last": "0.07289",
    "lastSz": "11.97",
    "askPx": "0.07288",
    "askSz": "274.5",
    "bidPx": "0.07284",
    "bidSz": "274.5",
    "open24h": "0.07261",
    "high24h": "0.07503",
    "low24h": "0.07235",
    "volCcy24h": "157740.66836999",
    "vol24h": "2143517.992",
    "ts": "1768889762415",
    "sodUtc0": "0.07396",
    "sodUtc8": "0.07314"
  },
  {
    "instType": "SPOT",
    "instId": "CRV-USD",
    "last": "0.3879",
    "lastSz": "12.890791",
    "askPx": "0.3861",
    "askSz": "40.5",
    "bidPx": "0.3858",
    "bidSz": "40.5",
    "open24h": "0.3942",
    "high24h": "0.3969",
    "low24h": "0.3843",
    "volCcy24h": "39751.3533824165",
    "vol24h": "102226.204883",
    "ts": "1768889762356",
    "sodUtc0": "0.3865",
    "sodUtc8": "0.3894"
  },
  {
    "instType": "SPOT",
    "instId": "BIGTIME-USDT",
    "last": "0.02254",
    "lastSz": "134.66",
    "askPx": "0.02254",
    "askSz": "2072.49",
    "bidPx": "0.02252",
    "bidSz": "47866.29",
    "open24h": "0.02271",
    "high24h": "0.02404",
    "low24h": "0.02189",
    "volCcy24h": "615902.3833999",
    "vol24h": "26978255.74",
    "ts": "1768889762508",
    "sodUtc0": "0.02238",
    "sodUtc8": "0.02306"
  },
  {
    "instType": "SPOT",
    "instId": "METIS-USDT",
    "last": "5.159",
    "lastSz": "3.0597",
    "askPx": "5.154",
    "askSz": "8.851627",
    "bidPx": "5.151",
    "bidSz": "3.915",
    "open24h": "5.229",
    "high24h": "5.585",
    "low24h": "5.093",
    "volCcy24h": "215342.381682666",
    "vol24h": "41046.069251",
    "ts": "1768889762234",
    "sodUtc0": "5.154",
    "sodUtc8": "5.194"
  },
  {
    "instType": "SPOT",
    "instId": "ETHFI-USDT",
    "last": "0.6352",
    "lastSz": "2.2049",
    "askPx": "0.6353",
    "askSz": "188.1476",
    "bidPx": "0.6351",
    "bidSz": "391.7428",
    "open24h": "0.6465",
    "high24h": "0.661",
    "low24h": "0.6349",
    "volCcy24h": "1578641.4501411",
    "vol24h": "2440158.1144",
    "ts": "1768889762434",
    "sodUtc0": "0.649",
    "sodUtc8": "0.6469"
  },
  {
    "instType": "SPOT",
    "instId": "SAHARA-USDT",
    "last": "0.02434",
    "lastSz": "3130.4",
    "askPx": "0.02432",
    "askSz": "5638.2",
    "bidPx": "0.0243",
    "bidSz": "10910.1",
    "open24h": "0.02432",
    "high24h": "0.02518",
    "low24h": "0.02413",
    "volCcy24h": "153240.015105",
    "vol24h": "6279654.2",
    "ts": "1768889761713",
    "sodUtc0": "0.02466",
    "sodUtc8": "0.02446"
  },
  {
    "instType": "SPOT",
    "instId": "UNI-USDC",
    "last": "4.986",
    "lastSz": "1.3038",
    "askPx": "4.957",
    "askSz": "0.2836",
    "bidPx": "4.941",
    "bidSz": "2.8549",
    "open24h": "4.986",
    "high24h": "5.039",
    "low24h": "4.96",
    "volCcy24h": "114.0917468",
    "vol24h": "22.8175",
    "ts": "1768889760711",
    "sodUtc0": "4.986",
    "sodUtc8": "5.003"
  },
  {
    "instType": "SPOT",
    "instId": "XRP-AED",
    "last": "7.268",
    "lastSz": "251.5586",
    "askPx": "7.181",
    "askSz": "511.4886",
    "bidPx": "7.173",
    "bidSz": "512.059",
    "open24h": "7.249",
    "high24h": "7.409",
    "low24h": "7.247",
    "volCcy24h": "48426.1939083",
    "vol24h": "6647.8402",
    "ts": "1768889762134",
    "sodUtc0": "7.248",
    "sodUtc8": "7.289"
  },
  {
    "instType": "SPOT",
    "instId": "WLD-USD",
    "last": "0.5007",
    "lastSz": "172.5",
    "askPx": "0.4967",
    "askSz": "161.207",
    "bidPx": "0.4958",
    "bidSz": "1210.372",
    "open24h": "0.4881",
    "high24h": "0.5095",
    "low24h": "0.4881",
    "volCcy24h": "19669.1963519",
    "vol24h": "39170.145",
    "ts": "1768889762516",
    "sodUtc0": "0.5031",
    "sodUtc8": "0.4972"
  },
  {
    "instType": "SPOT",
    "instId": "FET-USDC",
    "last": "0.2454",
    "lastSz": "22.45",
    "askPx": "0.245",
    "askSz": "2040.81",
    "bidPx": "0.2442",
    "bidSz": "2047.5",
    "open24h": "0.2428",
    "high24h": "0.2505",
    "low24h": "0.2428",
    "volCcy24h": "160.626045",
    "vol24h": "652.55",
    "ts": "1768889762112",
    "sodUtc0": "0.2454",
    "sodUtc8": "0.2454"
  },
  {
    "instType": "SPOT",
    "instId": "PYUSD-USDT",
    "last": "1.0004",
    "lastSz": "5",
    "askPx": "1.0005",
    "askSz": "8556.8206",
    "bidPx": "1.0004",
    "bidSz": "49999.8601",
    "open24h": "1.0001",
    "high24h": "1.0004",
    "low24h": "0.9999",
    "volCcy24h": "344104.25920738",
    "vol24h": "344056.6678",
    "ts": "1768889760035",
    "sodUtc0": "1.0002",
    "sodUtc8": "1.0001"
  },
  {
    "instType": "SPOT",
    "instId": "NIGHT-USD",
    "last": "0.059651",
    "lastSz": "440",
    "askPx": "0.05997",
    "askSz": "8437.5",
    "bidPx": "0.059788",
    "bidSz": "5009.3",
    "open24h": "0.058629",
    "high24h": "0.067378",
    "low24h": "0.057125",
    "volCcy24h": "22345.7560431",
    "vol24h": "355773.4",
    "ts": "1768889760032",
    "sodUtc0": "0.063",
    "sodUtc8": "0.061351"
  },
  {
    "instType": "SPOT",
    "instId": "ADA-USDC",
    "last": "0.3664",
    "lastSz": "176",
    "askPx": "0.3663",
    "askSz": "819",
    "bidPx": "0.3661",
    "bidSz": "819.448",
    "open24h": "0.3664",
    "high24h": "0.3723",
    "low24h": "0.3615",
    "volCcy24h": "3836.1340386",
    "vol24h": "10413.557",
    "ts": "1768889762121",
    "sodUtc0": "0.3667",
    "sodUtc8": "0.3706"
  },
  {
    "instType": "SPOT",
    "instId": "YFI-USD",
    "last": "3344",
    "lastSz": "0.0005",
    "askPx": "3412",
    "askSz": "0.077498",
    "bidPx": "3399",
    "bidSz": "0.176802",
    "open24h": "3387",
    "high24h": "3387",
    "low24h": "3344",
    "volCcy24h": "301.266925",
    "vol24h": "0.090065",
    "ts": "1768889760021",
    "sodUtc0": "3344",
    "sodUtc8": "3344"
  },
  {
    "instType": "SPOT",
    "instId": "DYDX-EUR",
    "last": "0.1492",
    "lastSz": "8.002359",
    "askPx": "0.149",
    "askSz": "67.181726",
    "bidPx": "0.1486",
    "bidSz": "1153.698418",
    "open24h": "0.1512",
    "high24h": "0.1533",
    "low24h": "0.1492",
    "volCcy24h": "6.0624814608",
    "vol24h": "39.979785",
    "ts": "1768889760015",
    "sodUtc0": "0.1512",
    "sodUtc8": "0.1533"
  },
  {
    "instType": "SPOT",
    "instId": "HBAR-USD",
    "last": "0.11068",
    "lastSz": "4518.3908",
    "askPx": "0.11013",
    "askSz": "145.125",
    "bidPx": "0.11",
    "bidSz": "145.125",
    "open24h": "0.10938",
    "high24h": "0.11215",
    "low24h": "0.10891",
    "volCcy24h": "26357.75420689723",
    "vol24h": "238631.113533",
    "ts": "1768889761711",
    "sodUtc0": "0.11091",
    "sodUtc8": "0.11033"
  },
  {
    "instType": "SPOT",
    "instId": "LINEA-USD",
    "last": "0.00565",
    "lastSz": "1110",
    "askPx": "0.005749",
    "askSz": "43585.8",
    "bidPx": "0.005728",
    "bidSz": "43745.2",
    "open24h": "0.00561",
    "high24h": "0.005692",
    "low24h": "0.00561",
    "volCcy24h": "206.7277024",
    "vol24h": "36327.2",
    "ts": "1768889762112",
    "sodUtc0": "0.00565",
    "sodUtc8": "0.00565"
  },
  {
    "instType": "SPOT",
    "instId": "ID-USDT",
    "last": "0.0674",
    "lastSz": "11838.644",
    "askPx": "0.06739",
    "askSz": "288",
    "bidPx": "0.06736",
    "bidSz": "298.432",
    "open24h": "0.06867",
    "high24h": "0.06958",
    "low24h": "0.0674",
    "volCcy24h": "84635.13167794",
    "vol24h": "1233428.311",
    "ts": "1768889762131",
    "sodUtc0": "0.06852",
    "sodUtc8": "0.06859"
  },
  {
    "instType": "SPOT",
    "instId": "BTC-AED",
    "last": "335972",
    "lastSz": "0.021202917",
    "askPx": "335790",
    "askSz": "0.092976264",
    "bidPx": "335789",
    "bidSz": "0.000006959",
    "open24h": "339712",
    "high24h": "342658",
    "low24h": "335869",
    "volCcy24h": "475767.839944109",
    "vol24h": "1.397684984",
    "ts": "1768889760018",
    "sodUtc0": "340060",
    "sodUtc8": "342658"
  },
  {
    "instType": "SPOT",
    "instId": "INJ-EUR",
    "last": "4.078",
    "lastSz": "4.062",
    "askPx": "4.068",
    "askSz": "21.0717",
    "bidPx": "4.06",
    "bidSz": "3.7131",
    "open24h": "4.027",
    "high24h": "4.2",
    "low24h": "3.985",
    "volCcy24h": "3389.6384877",
    "vol24h": "826.4767",
    "ts": "1768889762131",
    "sodUtc0": "4.145",
    "sodUtc8": "4.052"
  },
  {
    "instType": "SPOT",
    "instId": "GHST-USDT",
    "last": "0.1763",
    "lastSz": "369",
    "askPx": "0.177",
    "askSz": "994",
    "bidPx": "0.176",
    "bidSz": "71.103368",
    "open24h": "0.1713",
    "high24h": "0.184",
    "low24h": "0.1713",
    "volCcy24h": "15384.283661697",
    "vol24h": "86786.064718",
    "ts": "1768889762031",
    "sodUtc0": "0.1806",
    "sodUtc8": "0.1772"
  },
  {
    "instType": "SPOT",
    "instId": "BAT-USD",
    "last": "0.207",
    "lastSz": "0.057401",
    "askPx": "0.2062",
    "askSz": "1464.898157",
    "bidPx": "0.2053",
    "bidSz": "300.0218",
    "open24h": "0.2059",
    "high24h": "0.212",
    "low24h": "0.2017",
    "volCcy24h": "5235.0201803156",
    "vol24h": "25324.734412",
    "ts": "1768889760033",
    "sodUtc0": "0.2039",
    "sodUtc8": "0.2029"
  },
  {
    "instType": "SPOT",
    "instId": "TIA-USDT",
    "last": "0.489",
    "lastSz": "1",
    "askPx": "0.4889",
    "askSz": "3291.6",
    "bidPx": "0.4888",
    "bidSz": "171.2893",
    "open24h": "0.4947",
    "high24h": "0.5139",
    "low24h": "0.4844",
    "volCcy24h": "1786353.16525529",
    "vol24h": "3603156.933",
    "ts": "1768889762216",
    "sodUtc0": "0.4968",
    "sodUtc8": "0.4871"
  },
  {
    "instType": "SPOT",
    "instId": "ADA-USDT",
    "last": "0.3665",
    "lastSz": "23.2082",
    "askPx": "0.3665",
    "askSz": "16125.716",
    "bidPx": "0.3664",
    "bidSz": "118.8322",
    "open24h": "0.3633",
    "high24h": "0.3729",
    "low24h": "0.3608",
    "volCcy24h": "12418180.15965529",
    "vol24h": "33824115.1622",
    "ts": "1768889762441",
    "sodUtc0": "0.3702",
    "sodUtc8": "0.3667"
  },
  {
    "instType": "SPOT",
    "instId": "ICX-USD",
    "last": "0.05664",
    "lastSz": "513.709309",
    "askPx": "0.05575",
    "askSz": "5391.165919",
    "bidPx": "0.0555",
    "bidSz": "10178.400461",
    "open24h": "0.05559",
    "high24h": "0.05773",
    "low24h": "0.05559",
    "volCcy24h": "999.48069120307",
    "vol24h": "17382.077247",
    "ts": "1768889762135",
    "sodUtc0": "0.05664",
    "sodUtc8": "0.05662"
  },
  {
    "instType": "SPOT",
    "instId": "SHIB-USDT",
    "last": "0.000008025",
    "lastSz": "253931",
    "askPx": "0.000008025",
    "askSz": "19473357",
    "bidPx": "0.000008024",
    "bidSz": "494335",
    "open24h": "0.000007842",
    "high24h": "0.000008153",
    "low24h": "0.000007815",
    "volCcy24h": "2026737.354986849",
    "vol24h": "253668769431",
    "ts": "1768889761334",
    "sodUtc0": "0.000008143",
    "sodUtc8": "0.00000788"
  },
  {
    "instType": "SPOT",
    "instId": "RSS3-USDT",
    "last": "0.0114",
    "lastSz": "2296.587913",
    "askPx": "0.01141",
    "askSz": "1624.76904",
    "bidPx": "0.0114",
    "bidSz": "3363.824689",
    "open24h": "0.01091",
    "high24h": "0.01144",
    "low24h": "0.0109",
    "volCcy24h": "179317.53869030174",
    "vol24h": "16070391.921809",
    "ts": "1768889760017",
    "sodUtc0": "0.01102",
    "sodUtc8": "0.01134"
  },
  {
    "instType": "SPOT",
    "instId": "SNT-USDT",
    "last": "0.01423",
    "lastSz": "3954.054",
    "askPx": "0.01424",
    "askSz": "1035",
    "bidPx": "0.01422",
    "bidSz": "20714.457037",
    "open24h": "0.01414",
    "high24h": "0.01456",
    "low24h": "0.01408",
    "volCcy24h": "76823.26055932698",
    "vol24h": "5366088.479712",
    "ts": "1768889760033",
    "sodUtc0": "0.01425",
    "sodUtc8": "0.01432"
  },
  {
    "instType": "SPOT",
    "instId": "MAJOR-USD",
    "last": "0.12514",
    "lastSz": "10",
    "askPx": "0.12961",
    "askSz": "2324.636",
    "bidPx": "0.12729",
    "bidSz": "2366.823",
    "open24h": "0.11893",
    "high24h": "0.12514",
    "low24h": "0.11893",
    "volCcy24h": "1.2514",
    "vol24h": "10",
    "ts": "1768889760429",
    "sodUtc0": "0.12514",
    "sodUtc8": "0.12514"
  },
  {
    "instType": "SPOT",
    "instId": "AERGO-USDT",
    "last": "0.0592",
    "lastSz": "948.060216",
    "askPx": "0.05926",
    "askSz": "220.5",
    "bidPx": "0.0592",
    "bidSz": "220.5",
    "open24h": "0.05891",
    "high24h": "0.0612",
    "low24h": "0.05861",
    "volCcy24h": "70418.32133025153",
    "vol24h": "1182604.192432",
    "ts": "1768889760030",
    "sodUtc0": "0.05901",
    "sodUtc8": "0.05881"
  },
  {
    "instType": "SPOT",
    "instId": "PEPE-USDC",
    "last": "0.00000524",
    "lastSz": "226578",
    "askPx": "0.000005208",
    "askSz": "58275510",
    "bidPx": "0.000005206",
    "bidSz": "214173",
    "open24h": "0.000005259",
    "high24h": "0.000005305",
    "low24h": "0.000005158",
    "volCcy24h": "677.436066056",
    "vol24h": "129767549",
    "ts": "1768889762508",
    "sodUtc0": "0.00000524",
    "sodUtc8": "0.000005195"
  },
  {
    "instType": "SPOT",
    "instId": "BTC-TRY",
    "last": "3969894",
    "lastSz": "0.002646206",
    "askPx": "3969895",
    "askSz": "0.164016963",
    "bidPx": "3969894",
    "bidSz": "0.000000001",
    "open24h": "4009778",
    "high24h": "4053026",
    "low24h": "3969894",
    "volCcy24h": "71378315.955899927",
    "vol24h": "17.708281028",
    "ts": "1768889760053",
    "sodUtc0": "4012510",
    "sodUtc8": "4043449"
  },
  {
    "instType": "SPOT",
    "instId": "CFX-USDT",
    "last": "0.0728",
    "lastSz": "1088.328661",
    "askPx": "0.07282",
    "askSz": "279",
    "bidPx": "0.0728",
    "bidSz": "1298.522677",
    "open24h": "0.07268",
    "high24h": "0.07524",
    "low24h": "0.0717",
    "volCcy24h": "1224268.98729640341",
    "vol24h": "16730152.279511",
    "ts": "1768889762131",
    "sodUtc0": "0.07469",
    "sodUtc8": "0.07287"
  },
  {
    "instType": "SPOT",
    "instId": "PENGU-USDC",
    "last": "0.010224",
    "lastSz": "466.5",
    "askPx": "0.010215",
    "askSz": "1143.7",
    "bidPx": "0.010174",
    "bidSz": "309.8",
    "open24h": "0.010217",
    "high24h": "0.010515",
    "low24h": "0.010181",
    "volCcy24h": "165.7615427",
    "vol24h": "15956.1",
    "ts": "1768889760629",
    "sodUtc0": "0.010297",
    "sodUtc8": "0.010297"
  },
  {
    "instType": "SPOT",
    "instId": "JTO-USD",
    "last": "0.3636",
    "lastSz": "94.0555",
    "askPx": "0.356",
    "askSz": "843.6966",
    "bidPx": "0.3549",
    "bidSz": "846.3085",
    "open24h": "0.3552",
    "high24h": "0.3638",
    "low24h": "0.3552",
    "volCcy24h": "261.02639556",
    "vol24h": "717.8476",
    "ts": "1768889760637",
    "sodUtc0": "0.3636",
    "sodUtc8": "0.3636"
  },
  {
    "instType": "SPOT",
    "instId": "LINEA-TRY",
    "last": "0.244",
    "lastSz": "2556.91",
    "askPx": "0.2492",
    "askSz": "52214.89",
    "bidPx": "0.2483",
    "bidSz": "52404.15",
    "open24h": "0.2461",
    "high24h": "0.2461",
    "low24h": "0.244",
    "volCcy24h": "4957.33336",
    "vol24h": "20316.94",
    "ts": "1768889762215",
    "sodUtc0": "0.244",
    "sodUtc8": "0.244"
  },
  {
    "instType": "SPOT",
    "instId": "LSK-USD",
    "last": "0.1866",
    "lastSz": "75.712",
    "askPx": "0.1855",
    "askSz": "1618.25067385",
    "bidPx": "0.1836",
    "bidSz": "1634.9869281",
    "open24h": "0.1866",
    "high24h": "0.1866",
    "low24h": "0.1866",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760027",
    "sodUtc0": "0.1866",
    "sodUtc8": "0.1866"
  },
  {
    "instType": "SPOT",
    "instId": "GOAT-USD",
    "last": "0.03333",
    "lastSz": "10",
    "askPx": "0.03278",
    "askSz": "9161.921",
    "bidPx": "0.03264",
    "bidSz": "9201.176",
    "open24h": "0.03715",
    "high24h": "0.03715",
    "low24h": "0.03333",
    "volCcy24h": "0.3333",
    "vol24h": "10",
    "ts": "1768889760016",
    "sodUtc0": "0.03333",
    "sodUtc8": "0.03333"
  },
  {
    "instType": "SPOT",
    "instId": "UNI-USDT",
    "last": "4.954",
    "lastSz": "0.847862",
    "askPx": "4.953",
    "askSz": "251.164456",
    "bidPx": "4.952",
    "bidSz": "7.561415",
    "open24h": "4.956",
    "high24h": "5.049",
    "low24h": "4.938",
    "volCcy24h": "3935082.034438494",
    "vol24h": "788274.825919",
    "ts": "1768889762111",
    "sodUtc0": "5.029",
    "sodUtc8": "4.977"
  },
  {
    "instType": "SPOT",
    "instId": "POR-USD",
    "last": "0.8591",
    "lastSz": "1",
    "askPx": "0.8869",
    "askSz": "339.2568",
    "bidPx": "0.8791",
    "bidSz": "342.2581",
    "open24h": "0.8591",
    "high24h": "0.8591",
    "low24h": "0.8591",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762412",
    "sodUtc0": "0.8591",
    "sodUtc8": "0.8591"
  },
  {
    "instType": "SPOT",
    "instId": "PEPE-USDT",
    "last": "0.000005206",
    "lastSz": "511521",
    "askPx": "0.000005207",
    "askSz": "749969310",
    "bidPx": "0.000005205",
    "bidSz": "523486514",
    "open24h": "0.000005209",
    "high24h": "0.000005315",
    "low24h": "0.000005139",
    "volCcy24h": "20381545.077260667",
    "vol24h": "3901120256582",
    "ts": "1768889762545",
    "sodUtc0": "0.000005277",
    "sodUtc8": "0.00000518"
  },
  {
    "instType": "SPOT",
    "instId": "SUSHI-USD",
    "last": "0.3109",
    "lastSz": "647.298048",
    "askPx": "0.3117",
    "askSz": "963.463907",
    "bidPx": "0.3105",
    "bidSz": "60.76",
    "open24h": "0.3074",
    "high24h": "0.3118",
    "low24h": "0.3074",
    "volCcy24h": "201.8677631232",
    "vol24h": "649.298048",
    "ts": "1768889762412",
    "sodUtc0": "0.3109",
    "sodUtc8": "0.3109"
  },
  {
    "instType": "SPOT",
    "instId": "FLR-EUR",
    "last": "0.00879",
    "lastSz": "101.27",
    "askPx": "0.0088",
    "askSz": "9740.88",
    "bidPx": "0.00876",
    "bidSz": "726.75",
    "open24h": "0.00884",
    "high24h": "0.00972",
    "low24h": "0.00874",
    "volCcy24h": "597.8255052",
    "vol24h": "65442.17",
    "ts": "1768889761418",
    "sodUtc0": "0.00904",
    "sodUtc8": "0.009"
  },
  {
    "instType": "SPOT",
    "instId": "CRV-EUR",
    "last": "0.3344",
    "lastSz": "3.353285",
    "askPx": "0.3314",
    "askSz": "558.737618",
    "bidPx": "0.3313",
    "bidSz": "3.360006",
    "open24h": "0.3384",
    "high24h": "0.3385",
    "low24h": "0.3309",
    "volCcy24h": "529.8673229569",
    "vol24h": "1585.305126",
    "ts": "1768889762135",
    "sodUtc0": "0.3334",
    "sodUtc8": "0.3375"
  },
  {
    "instType": "SPOT",
    "instId": "PENGU-USDT",
    "last": "0.010207",
    "lastSz": "3460",
    "askPx": "0.010201",
    "askSz": "6817",
    "bidPx": "0.0102",
    "bidSz": "17300",
    "open24h": "0.010235",
    "high24h": "0.010535",
    "low24h": "0.010132",
    "volCcy24h": "3415577.349264",
    "vol24h": "331537381",
    "ts": "1768889762415",
    "sodUtc0": "0.01037",
    "sodUtc8": "0.010219"
  },
  {
    "instType": "SPOT",
    "instId": "SNX-EUR",
    "last": "0.3716",
    "lastSz": "20.0273",
    "askPx": "0.3714",
    "askSz": "461.6036",
    "bidPx": "0.371",
    "bidSz": "5.0459",
    "open24h": "0.3794",
    "high24h": "0.3858",
    "low24h": "0.3716",
    "volCcy24h": "2971.04400692",
    "vol24h": "7849.2021",
    "ts": "1768889762218",
    "sodUtc0": "0.3741",
    "sodUtc8": "0.3768"
  },
  {
    "instType": "SPOT",
    "instId": "YGG-USD",
    "last": "0.06658",
    "lastSz": "10",
    "askPx": "0.06536",
    "askSz": "4599.96328",
    "bidPx": "0.06515",
    "bidSz": "4598.405885",
    "open24h": "0.0651",
    "high24h": "0.06658",
    "low24h": "0.06412",
    "volCcy24h": "1908.21199348157",
    "vol24h": "29496.788516",
    "ts": "1768889762417",
    "sodUtc0": "0.06434",
    "sodUtc8": "0.06442"
  },
  {
    "instType": "SPOT",
    "instId": "SOL-BRL",
    "last": "711.8",
    "lastSz": "0.004198",
    "askPx": "713",
    "askSz": "2.992038",
    "bidPx": "711.5",
    "bidSz": "0.01425",
    "open24h": "714.8",
    "high24h": "726.1",
    "low24h": "711.5",
    "volCcy24h": "78775.4052538",
    "vol24h": "109.592442",
    "ts": "1768889760646",
    "sodUtc0": "717.1",
    "sodUtc8": "716.6"
  },
  {
    "instType": "SPOT",
    "instId": "AUCTION-USD",
    "last": "5.077",
    "lastSz": "0.1",
    "askPx": "4.998",
    "askSz": "60.124009",
    "bidPx": "4.979",
    "bidSz": "60.114217",
    "open24h": "5.008",
    "high24h": "5.077",
    "low24h": "5.008",
    "volCcy24h": "0.5077",
    "vol24h": "0.1",
    "ts": "1768889761651",
    "sodUtc0": "5.077",
    "sodUtc8": "5.077"
  },
  {
    "instType": "SPOT",
    "instId": "THETA-USDC",
    "last": "0.3222",
    "lastSz": "62.073",
    "askPx": "0.3118",
    "askSz": "1603.592",
    "bidPx": "0.3109",
    "bidSz": "1608.234",
    "open24h": "0.3106",
    "high24h": "0.3222",
    "low24h": "0.3085",
    "volCcy24h": "2363.5572164",
    "vol24h": "7581.229",
    "ts": "1768889760920",
    "sodUtc0": "0.3222",
    "sodUtc8": "0.3116"
  },
  {
    "instType": "SPOT",
    "instId": "RIO-USD",
    "last": "0.1696",
    "lastSz": "1",
    "askPx": "0.1867",
    "askSz": "1607.855918",
    "bidPx": "0.1841",
    "bidSz": "1630.549158",
    "open24h": "0.1696",
    "high24h": "0.1696",
    "low24h": "0.1696",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762211",
    "sodUtc0": "0.1696",
    "sodUtc8": "0.1696"
  },
  {
    "instType": "SPOT",
    "instId": "KAIA-USD",
    "last": "0.05516",
    "lastSz": "10",
    "askPx": "0.05337",
    "askSz": "5631.13",
    "bidPx": "0.05313",
    "bidSz": "5656.52",
    "open24h": "0.05516",
    "high24h": "0.05516",
    "low24h": "0.05516",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760033",
    "sodUtc0": "0.05516",
    "sodUtc8": "0.05516"
  },
  {
    "instType": "SPOT",
    "instId": "BTC-USD",
    "last": "91340.6",
    "lastSz": "0.0001",
    "askPx": "91340.6",
    "askSz": "2.27351021",
    "bidPx": "91340.5",
    "bidSz": "2.36626258",
    "open24h": "92379",
    "high24h": "93380",
    "low24h": "91254.9",
    "volCcy24h": "18814248.977646859",
    "vol24h": "203.54405157",
    "ts": "1768889762514",
    "sodUtc0": "92585.4",
    "sodUtc8": "93027.3"
  },
  {
    "instType": "SPOT",
    "instId": "HBAR-EUR",
    "last": "0.09435",
    "lastSz": "10.16",
    "askPx": "0.09441",
    "askSz": "907.952",
    "bidPx": "0.09427",
    "bidSz": "909.3",
    "open24h": "0.09408",
    "high24h": "0.0962",
    "low24h": "0.0935",
    "volCcy24h": "1529.96335472",
    "vol24h": "16206.731",
    "ts": "1768889761619",
    "sodUtc0": "0.0946",
    "sodUtc8": "0.095"
  },
  {
    "instType": "SPOT",
    "instId": "ICP-EUR",
    "last": "3.247",
    "lastSz": "0.18874",
    "askPx": "3.251",
    "askSz": "52.7344",
    "bidPx": "3.244",
    "bidSz": "28.38658",
    "open24h": "3.444",
    "high24h": "3.806",
    "low24h": "3.247",
    "volCcy24h": "7987.30283781",
    "vol24h": "2272.6078",
    "ts": "1768889762111",
    "sodUtc0": "3.321",
    "sodUtc8": "3.382"
  },
  {
    "instType": "SPOT",
    "instId": "TNSR-USD",
    "last": "0.06716",
    "lastSz": "10",
    "askPx": "0.06422",
    "askSz": "4681.4417",
    "bidPx": "0.06389",
    "bidSz": "4705.5703",
    "open24h": "0.06304",
    "high24h": "0.06791",
    "low24h": "0.06304",
    "volCcy24h": "12.563677825",
    "vol24h": "192.7645",
    "ts": "1768889762311",
    "sodUtc0": "0.06716",
    "sodUtc8": "0.06716"
  },
  {
    "instType": "SPOT",
    "instId": "KAITO-USDT",
    "last": "0.4647",
    "lastSz": "40.777",
    "askPx": "0.4637",
    "askSz": "339.77",
    "bidPx": "0.4634",
    "bidSz": "1.045",
    "open24h": "0.4899",
    "high24h": "0.4925",
    "low24h": "0.4636",
    "volCcy24h": "562667.8424252",
    "vol24h": "1179764.645",
    "ts": "1768889762412",
    "sodUtc0": "0.4787",
    "sodUtc8": "0.4824"
  },
  {
    "instType": "SPOT",
    "instId": "THETA-USDT",
    "last": "0.3114",
    "lastSz": "120",
    "askPx": "0.3115",
    "askSz": "67.5",
    "bidPx": "0.3114",
    "bidSz": "1019",
    "open24h": "0.3195",
    "high24h": "0.3242",
    "low24h": "0.307",
    "volCcy24h": "308956.6716942813",
    "vol24h": "976314.673534",
    "ts": "1768889762582",
    "sodUtc0": "0.3219",
    "sodUtc8": "0.308"
  },
  {
    "instType": "SPOT",
    "instId": "SAND-EUR",
    "last": "0.1204",
    "lastSz": "10.7997",
    "askPx": "0.1198",
    "askSz": "42.7333",
    "bidPx": "0.1193",
    "bidSz": "53.3639",
    "open24h": "0.1171",
    "high24h": "0.1236",
    "low24h": "0.1155",
    "volCcy24h": "398.65939312",
    "vol24h": "3352.3355",
    "ts": "1768889762112",
    "sodUtc0": "0.1183",
    "sodUtc8": "0.117"
  },
  {
    "instType": "SPOT",
    "instId": "ADA-USD",
    "last": "0.3661",
    "lastSz": "610",
    "askPx": "0.3662",
    "askSz": "6615.3459",
    "bidPx": "0.366",
    "bidSz": "6904.6648",
    "open24h": "0.3633",
    "high24h": "0.3725",
    "low24h": "0.3607",
    "volCcy24h": "389400.03771432",
    "vol24h": "1059676.6941",
    "ts": "1768889762600",
    "sodUtc0": "0.3702",
    "sodUtc8": "0.3665"
  },
  {
    "instType": "SPOT",
    "instId": "HBAR-USDT",
    "last": "0.11011",
    "lastSz": "15",
    "askPx": "0.11009",
    "askSz": "5146.731334",
    "bidPx": "0.11008",
    "bidSz": "4611.730435",
    "open24h": "0.10929",
    "high24h": "0.11253",
    "low24h": "0.10872",
    "volCcy24h": "1712176.68690720847",
    "vol24h": "15506360.448825",
    "ts": "1768889762216",
    "sodUtc0": "0.11092",
    "sodUtc8": "0.10957"
  },
  {
    "instType": "SPOT",
    "instId": "UMA-USD",
    "last": "0.735",
    "lastSz": "34.224341",
    "askPx": "0.7297",
    "askSz": "354.218728",
    "bidPx": "0.7267",
    "bidSz": "13.703418",
    "open24h": "0.735",
    "high24h": "0.735",
    "low24h": "0.735",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762021",
    "sodUtc0": "0.735",
    "sodUtc8": "0.735"
  },
  {
    "instType": "SPOT",
    "instId": "ZKJ-USD",
    "last": "0.04304",
    "lastSz": "0.0919",
    "askPx": "0.03846",
    "askSz": "7810.312",
    "bidPx": "0.03799",
    "bidSz": "7906.8149",
    "open24h": "0.04379",
    "high24h": "0.04379",
    "low24h": "0.03554",
    "volCcy24h": "32.380354852",
    "vol24h": "769.7677",
    "ts": "1768889762111",
    "sodUtc0": "0.04304",
    "sodUtc8": "0.04129"
  },
  {
    "instType": "SPOT",
    "instId": "PROVE-USDT",
    "last": "0.3831",
    "lastSz": "1.159",
    "askPx": "0.3826",
    "askSz": "54",
    "bidPx": "0.3825",
    "bidSz": "1195.99",
    "open24h": "0.3742",
    "high24h": "0.3966",
    "low24h": "0.3736",
    "volCcy24h": "349432.5763102",
    "vol24h": "902505.886",
    "ts": "1768889762311",
    "sodUtc0": "0.3954",
    "sodUtc8": "0.3846"
  },
  {
    "instType": "SPOT",
    "instId": "DOGS-USDT",
    "last": "0.00004174",
    "lastSz": "200000",
    "askPx": "0.00004174",
    "askSz": "1260214",
    "bidPx": "0.00004169",
    "bidSz": "200000",
    "open24h": "0.00003951",
    "high24h": "0.00004286",
    "low24h": "0.00003901",
    "volCcy24h": "193059.73682993",
    "vol24h": "4790927037",
    "ts": "1768889762308",
    "sodUtc0": "0.00004025",
    "sodUtc8": "0.00003939"
  },
  {
    "instType": "SPOT",
    "instId": "ZEC-USDT",
    "last": "360.87",
    "lastSz": "0.07993",
    "askPx": "360.93",
    "askSz": "1.48658",
    "bidPx": "360.82",
    "bidSz": "0.08007",
    "open24h": "369.98",
    "high24h": "381.74",
    "low24h": "360.52",
    "volCcy24h": "4596595.6790908",
    "vol24h": "12452.49653",
    "ts": "1768889762311",
    "sodUtc0": "369.1",
    "sodUtc8": "372.01"
  },
  {
    "instType": "SPOT",
    "instId": "ARB-USD",
    "last": "0.1921",
    "lastSz": "210.8432",
    "askPx": "0.1916",
    "askSz": "1566.7618",
    "bidPx": "0.1912",
    "bidSz": "10.451",
    "open24h": "0.191",
    "high24h": "0.1963",
    "low24h": "0.1893",
    "volCcy24h": "5447.74634366",
    "vol24h": "28333.6072",
    "ts": "1768889760815",
    "sodUtc0": "0.1921",
    "sodUtc8": "0.1916"
  },
  {
    "instType": "SPOT",
    "instId": "ID-USD",
    "last": "0.06909",
    "lastSz": "10",
    "askPx": "0.06747",
    "askSz": "4456.42",
    "bidPx": "0.06725",
    "bidSz": "4470.966",
    "open24h": "0.06909",
    "high24h": "0.06909",
    "low24h": "0.06909",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762218",
    "sodUtc0": "0.06909",
    "sodUtc8": "0.06909"
  },
  {
    "instType": "SPOT",
    "instId": "ANIME-USDT",
    "last": "0.006612",
    "lastSz": "459.68",
    "askPx": "0.006612",
    "askSz": "6881.73",
    "bidPx": "0.006611",
    "bidSz": "349.28",
    "open24h": "0.006787",
    "high24h": "0.007118",
    "low24h": "0.006612",
    "volCcy24h": "337553.02168783",
    "vol24h": "49455127.11",
    "ts": "1768889762234",
    "sodUtc0": "0.006813",
    "sodUtc8": "0.006919"
  },
  {
    "instType": "SPOT",
    "instId": "MAGIC-USD",
    "last": "0.09516",
    "lastSz": "178.1678",
    "askPx": "0.09498",
    "askSz": "3162.722049",
    "bidPx": "0.09468",
    "bidSz": "3169.567807",
    "open24h": "0.0936",
    "high24h": "0.09516",
    "low24h": "0.0936",
    "volCcy24h": "153.74042573382",
    "vol24h": "1624.440552",
    "ts": "1768889762218",
    "sodUtc0": "0.09516",
    "sodUtc8": "0.09516"
  },
  {
    "instType": "SPOT",
    "instId": "SUSHI-USDT",
    "last": "0.3115",
    "lastSz": "0.000099",
    "askPx": "0.3112",
    "askSz": "63",
    "bidPx": "0.3111",
    "bidSz": "63",
    "open24h": "0.3074",
    "high24h": "0.3177",
    "low24h": "0.305",
    "volCcy24h": "194418.6824444671",
    "vol24h": "624817.537067",
    "ts": "1768889762412",
    "sodUtc0": "0.3146",
    "sodUtc8": "0.3064"
  },
  {
    "instType": "SPOT",
    "instId": "PI-USDC",
    "last": "0.192",
    "lastSz": "1.12",
    "askPx": "0.1923",
    "askSz": "7867.09",
    "bidPx": "0.1918",
    "bidSz": "7832.49",
    "open24h": "0.1904",
    "high24h": "0.1975",
    "low24h": "0.1872",
    "volCcy24h": "1529.609392",
    "vol24h": "8055.94",
    "ts": "1768889762216",
    "sodUtc0": "0.193",
    "sodUtc8": "0.1887"
  },
  {
    "instType": "SPOT",
    "instId": "SUSHI-EUR",
    "last": "0.2688",
    "lastSz": "51.4937",
    "askPx": "0.2671",
    "askSz": "41.2163",
    "bidPx": "0.2667",
    "bidSz": "2.8788",
    "open24h": "0.264",
    "high24h": "0.2722",
    "low24h": "0.264",
    "volCcy24h": "283.67614922",
    "vol24h": "1061.3943",
    "ts": "1768889762514",
    "sodUtc0": "0.269",
    "sodUtc8": "0.2667"
  },
  {
    "instType": "SPOT",
    "instId": "ENA-TRY",
    "last": "8.4",
    "lastSz": "0.1018",
    "askPx": "8.298",
    "askSz": "1568.0829",
    "bidPx": "8.258",
    "bidSz": "1575.6783",
    "open24h": "8.462",
    "high24h": "8.462",
    "low24h": "8.4",
    "volCcy24h": "50693.7581427",
    "vol24h": "6027.5778",
    "ts": "1768889761214",
    "sodUtc0": "8.4",
    "sodUtc8": "8.4"
  },
  {
    "instType": "SPOT",
    "instId": "LINK-USDC",
    "last": "12.817",
    "lastSz": "6.6833",
    "askPx": "12.752",
    "askSz": "39.2095",
    "bidPx": "12.736",
    "bidSz": "39.2587",
    "open24h": "12.788",
    "high24h": "12.976",
    "low24h": "12.733",
    "volCcy24h": "1426.9964767",
    "vol24h": "111.613",
    "ts": "1768889762433",
    "sodUtc0": "12.874",
    "sodUtc8": "12.874"
  },
  {
    "instType": "SPOT",
    "instId": "LTC-USDT",
    "last": "70.39",
    "lastSz": "0.15343",
    "askPx": "70.39",
    "askSz": "61.927614",
    "bidPx": "70.38",
    "bidSz": "7.250365",
    "open24h": "70.15",
    "high24h": "71.74",
    "low24h": "69.67",
    "volCcy24h": "11964429.33745087",
    "vol24h": "169573.771933",
    "ts": "1768889762030",
    "sodUtc0": "70.82",
    "sodUtc8": "70.71"
  },
  {
    "instType": "SPOT",
    "instId": "BETH-ETH",
    "last": "0.999",
    "lastSz": "0.024933",
    "askPx": "0.9991",
    "askSz": "2658.88999",
    "bidPx": "0.999",
    "bidSz": "1857.28963",
    "open24h": "0.9991",
    "high24h": "0.9991",
    "low24h": "0.999",
    "volCcy24h": "3267.8125139283",
    "vol24h": "3271.015355",
    "ts": "1768889761027",
    "sodUtc0": "0.999",
    "sodUtc8": "0.999"
  },
  {
    "instType": "SPOT",
    "instId": "ULTI-USDT",
    "last": "0.0003074",
    "lastSz": "53115.1",
    "askPx": "0.00031",
    "askSz": "109243.1",
    "bidPx": "0.0003074",
    "bidSz": "11724.6",
    "open24h": "0.000292",
    "high24h": "0.0003388",
    "low24h": "0.0002874",
    "volCcy24h": "113442.76551132",
    "vol24h": "367829716.7",
    "ts": "1768889762412",
    "sodUtc0": "0.0003008",
    "sodUtc8": "0.0002974"
  },
  {
    "instType": "SPOT",
    "instId": "ICX-USDT",
    "last": "0.05576",
    "lastSz": "83.532535",
    "askPx": "0.0557",
    "askSz": "373.5",
    "bidPx": "0.05562",
    "bidSz": "373.5",
    "open24h": "0.05557",
    "high24h": "0.05801",
    "low24h": "0.05536",
    "volCcy24h": "101512.6754916702",
    "vol24h": "1789805.167593",
    "ts": "1768889760105",
    "sodUtc0": "0.05645",
    "sodUtc8": "0.05594"
  },
  {
    "instType": "SPOT",
    "instId": "SAHARA-USD",
    "last": "0.02381",
    "lastSz": "56.6",
    "askPx": "0.02437",
    "askSz": "24748.2",
    "bidPx": "0.02426",
    "bidSz": "12335.5",
    "open24h": "0.02381",
    "high24h": "0.02381",
    "low24h": "0.02381",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760711",
    "sodUtc0": "0.02381",
    "sodUtc8": "0.02381"
  },
  {
    "instType": "SPOT",
    "instId": "HYPE-EUR",
    "last": "19.936",
    "lastSz": "1.0915",
    "askPx": "20.003",
    "askSz": "4.2853",
    "bidPx": "19.97",
    "bidSz": "4.2924",
    "open24h": "20.472",
    "high24h": "20.816",
    "low24h": "19.936",
    "volCcy24h": "1688.3820501",
    "vol24h": "82.401",
    "ts": "1768889762308",
    "sodUtc0": "20.3",
    "sodUtc8": "20.492"
  },
  {
    "instType": "SPOT",
    "instId": "ASP-USD",
    "last": "0.04765",
    "lastSz": "10",
    "askPx": "0.04682",
    "askSz": "750",
    "bidPx": "0.04632",
    "bidSz": "2072.69",
    "open24h": "0.04629",
    "high24h": "0.04765",
    "low24h": "0.04608",
    "volCcy24h": "3.2413",
    "vol24h": "70",
    "ts": "1768889760018",
    "sodUtc0": "0.04765",
    "sodUtc8": "0.04608"
  },
  {
    "instType": "SPOT",
    "instId": "ADA-TRY",
    "last": "16.06",
    "lastSz": "30.399",
    "askPx": "15.94",
    "askSz": "2721.0271",
    "bidPx": "15.85",
    "bidSz": "2736.4778",
    "open24h": "15.79",
    "high24h": "16.06",
    "low24h": "15.79",
    "volCcy24h": "488.20794",
    "vol24h": "30.399",
    "ts": "1768889760035",
    "sodUtc0": "16.06",
    "sodUtc8": "16.06"
  },
  {
    "instType": "SPOT",
    "instId": "ARB-TRY",
    "last": "8.22",
    "lastSz": "526.03",
    "askPx": "8.323",
    "askSz": "5211.242",
    "bidPx": "8.281",
    "bidSz": "5237.673",
    "open24h": "8.346",
    "high24h": "8.346",
    "low24h": "8.22",
    "volCcy24h": "12999.99576",
    "vol24h": "1581.508",
    "ts": "1768889760032",
    "sodUtc0": "8.22",
    "sodUtc8": "8.22"
  },
  {
    "instType": "SPOT",
    "instId": "BABY-USDT",
    "last": "0.01748",
    "lastSz": "10218.6",
    "askPx": "0.01747",
    "askSz": "1023.1",
    "bidPx": "0.01746",
    "bidSz": "2115.9",
    "open24h": "0.01752",
    "high24h": "0.01803",
    "low24h": "0.01724",
    "volCcy24h": "151517.798071",
    "vol24h": "8605643.5",
    "ts": "1768889760031",
    "sodUtc0": "0.01774",
    "sodUtc8": "0.01781"
  },
  {
    "instType": "SPOT",
    "instId": "LINK-USDT",
    "last": "12.756",
    "lastSz": "0.169889",
    "askPx": "12.755",
    "askSz": "452.543824",
    "bidPx": "12.754",
    "bidSz": "2.853882",
    "open24h": "12.764",
    "high24h": "13",
    "low24h": "12.723",
    "volCcy24h": "4999943.98375447",
    "vol24h": "389942.908547",
    "ts": "1768889762224",
    "sodUtc0": "12.883",
    "sodUtc8": "12.771"
  },
  {
    "instType": "SPOT",
    "instId": "NAVX-USDT",
    "last": "0.01524",
    "lastSz": "3680.07",
    "askPx": "0.01534",
    "askSz": "71.8",
    "bidPx": "0.0153",
    "bidSz": "71.8",
    "open24h": "0.01527",
    "high24h": "0.0159",
    "low24h": "0.01481",
    "volCcy24h": "76587.8336085",
    "vol24h": "4995880.74",
    "ts": "1768889760030",
    "sodUtc0": "0.01494",
    "sodUtc8": "0.01498"
  },
  {
    "instType": "SPOT",
    "instId": "SOL-BTC",
    "last": "0.0014492",
    "lastSz": "10.9433",
    "askPx": "0.0014494",
    "askSz": "23.3807",
    "bidPx": "0.0014491",
    "bidSz": "6.1801",
    "open24h": "0.001439",
    "high24h": "0.0014562",
    "low24h": "0.0014331",
    "volCcy24h": "30.76022574065",
    "vol24h": "21314.9012",
    "ts": "1768889762516",
    "sodUtc0": "0.0014407",
    "sodUtc8": "0.0014348"
  },
  {
    "instType": "SPOT",
    "instId": "IMX-EUR",
    "last": "0.2261",
    "lastSz": "4.2924",
    "askPx": "0.2253",
    "askSz": "44.3655",
    "bidPx": "0.225",
    "bidSz": "524.7154",
    "open24h": "0.222",
    "high24h": "0.2314",
    "low24h": "0.22",
    "volCcy24h": "695.73874643",
    "vol24h": "3088.233",
    "ts": "1768889762415",
    "sodUtc0": "0.231",
    "sodUtc8": "0.224"
  },
  {
    "instType": "SPOT",
    "instId": "WIN-USDT",
    "last": "0.00002695",
    "lastSz": "3307236",
    "askPx": "0.0000269",
    "askSz": "372117",
    "bidPx": "0.00002676",
    "bidSz": "16000000",
    "open24h": "0.0000271",
    "high24h": "0.00002729",
    "low24h": "0.00002668",
    "volCcy24h": "16623.95170436",
    "vol24h": "617123347",
    "ts": "1768889760033",
    "sodUtc0": "0.00002683",
    "sodUtc8": "0.00002678"
  },
  {
    "instType": "SPOT",
    "instId": "ICP-USD",
    "last": "3.798",
    "lastSz": "48.27",
    "askPx": "3.792",
    "askSz": "4.05",
    "bidPx": "3.784",
    "bidSz": "4.05",
    "open24h": "4.001",
    "high24h": "4.422",
    "low24h": "3.79",
    "volCcy24h": "21505.106135967",
    "vol24h": "5222.163073",
    "ts": "1768889760718",
    "sodUtc0": "3.878",
    "sodUtc8": "3.925"
  },
  {
    "instType": "SPOT",
    "instId": "SAND-USD",
    "last": "0.1395",
    "lastSz": "51.203278",
    "askPx": "0.1397",
    "askSz": "2208.588812",
    "bidPx": "0.1394",
    "bidSz": "51.240009",
    "open24h": "0.136",
    "high24h": "0.1444",
    "low24h": "0.133",
    "volCcy24h": "40276.8403335094",
    "vol24h": "290534.385885",
    "ts": "1768889761619",
    "sodUtc0": "0.1358",
    "sodUtc8": "0.1335"
  },
  {
    "instType": "SPOT",
    "instId": "ADA-EUR",
    "last": "0.3157",
    "lastSz": "157.6075",
    "askPx": "0.3141",
    "askSz": "2046.7954",
    "bidPx": "0.3139",
    "bidSz": "2048.0995",
    "open24h": "0.3129",
    "high24h": "0.3203",
    "low24h": "0.3108",
    "volCcy24h": "20460.23677087",
    "vol24h": "64404.311",
    "ts": "1768889760032",
    "sodUtc0": "0.3171",
    "sodUtc8": "0.3167"
  },
  {
    "instType": "SPOT",
    "instId": "CITY-USDT",
    "last": "0.6312",
    "lastSz": "4.4131",
    "askPx": "0.6311",
    "askSz": "14.4",
    "bidPx": "0.6294",
    "bidSz": "14.4",
    "open24h": "0.6306",
    "high24h": "0.6465",
    "low24h": "0.628",
    "volCcy24h": "36767.25090795",
    "vol24h": "57956.8051",
    "ts": "1768889762417",
    "sodUtc0": "0.6359",
    "sodUtc8": "0.6368"
  },
  {
    "instType": "SPOT",
    "instId": "DOGS-USD",
    "last": "0.00004251",
    "lastSz": "1000",
    "askPx": "0.00004181",
    "askSz": "7176316",
    "bidPx": "0.00004161",
    "bidSz": "7210805",
    "open24h": "0.00004008",
    "high24h": "0.00004251",
    "low24h": "0.00004008",
    "volCcy24h": "0.08477",
    "vol24h": "2000",
    "ts": "1768889761214",
    "sodUtc0": "0.00004226",
    "sodUtc8": "0.00004226"
  },
  {
    "instType": "SPOT",
    "instId": "AIXBT-USDT",
    "last": "0.02967",
    "lastSz": "200",
    "askPx": "0.02967",
    "askSz": "11223.482",
    "bidPx": "0.02966",
    "bidSz": "190",
    "open24h": "0.02934",
    "high24h": "0.03078",
    "low24h": "0.02909",
    "volCcy24h": "204944.69953238",
    "vol24h": "6854742.64",
    "ts": "1768889762121",
    "sodUtc0": "0.03024",
    "sodUtc8": "0.02979"
  },
  {
    "instType": "SPOT",
    "instId": "YGG-EUR",
    "last": "0.05678",
    "lastSz": "27.095221",
    "askPx": "0.05601",
    "askSz": "1530.437287",
    "bidPx": "0.05593",
    "bidSz": "27.149521",
    "open24h": "0.05508",
    "high24h": "0.05678",
    "low24h": "0.05508",
    "volCcy24h": "6.06473368612",
    "vol24h": "108.435184",
    "ts": "1768889760016",
    "sodUtc0": "0.05593",
    "sodUtc8": "0.05593"
  },
  {
    "instType": "SPOT",
    "instId": "ATOM-EUR",
    "last": "2.134",
    "lastSz": "1.28389",
    "askPx": "2.136",
    "askSz": "146.73792",
    "bidPx": "2.133",
    "bidSz": "37.12599",
    "open24h": "2.06",
    "high24h": "2.181",
    "low24h": "2.037",
    "volCcy24h": "3558.97086098",
    "vol24h": "1687.35651",
    "ts": "1768889762507",
    "sodUtc0": "2.117",
    "sodUtc8": "2.044"
  },
  {
    "instType": "SPOT",
    "instId": "MINA-EUR",
    "last": "0.072",
    "lastSz": "14.4967",
    "askPx": "0.07196",
    "askSz": "2410.1987",
    "bidPx": "0.07195",
    "bidSz": "6.4942",
    "open24h": "0.073",
    "high24h": "0.07567",
    "low24h": "0.0707",
    "volCcy24h": "3057.599837354",
    "vol24h": "42607.7957",
    "ts": "1768889760718",
    "sodUtc0": "0.07483",
    "sodUtc8": "0.07195"
  },
  {
    "instType": "SPOT",
    "instId": "SATS-USDT",
    "last": "0.00000001627",
    "lastSz": "5176",
    "askPx": "0.00000001626",
    "askSz": "1215000000",
    "bidPx": "0.00000001624",
    "bidSz": "44124964848",
    "open24h": "0.00000001662",
    "high24h": "0.00000001677",
    "low24h": "0.00000001622",
    "volCcy24h": "393746.79036683101",
    "vol24h": "23923423517069",
    "ts": "1768889762158",
    "sodUtc0": "0.00000001648",
    "sodUtc8": "0.00000001656"
  },
  {
    "instType": "SPOT",
    "instId": "STX-EUR",
    "last": "0.2739",
    "lastSz": "2.3912",
    "askPx": "0.2729",
    "askSz": "628.2138",
    "bidPx": "0.2724",
    "bidSz": "25.7569",
    "open24h": "0.2812",
    "high24h": "0.2836",
    "low24h": "0.2736",
    "volCcy24h": "719.74930492",
    "vol24h": "2566.104",
    "ts": "1768889761938",
    "sodUtc0": "0.276",
    "sodUtc8": "0.2783"
  },
  {
    "instType": "SPOT",
    "instId": "SOL-TRY",
    "last": "5772.9",
    "lastSz": "0.1732231",
    "askPx": "5741.5",
    "askSz": "15.1075714",
    "bidPx": "5741.4",
    "bidSz": "0.7580978",
    "open24h": "5763.8",
    "high24h": "5851.8",
    "low24h": "5741.4",
    "volCcy24h": "6656088.36360829",
    "vol24h": "1147.1573522",
    "ts": "1768889760815",
    "sodUtc0": "5785.4",
    "sodUtc8": "5807.4"
  },
  {
    "instType": "SPOT",
    "instId": "AVNT-USD",
    "last": "0.2876",
    "lastSz": "0.021",
    "askPx": "0.2824",
    "askSz": "1063.321",
    "bidPx": "0.2812",
    "bidSz": "1064.018",
    "open24h": "0.2664",
    "high24h": "0.3037",
    "low24h": "0.2664",
    "volCcy24h": "3962.7404412",
    "vol24h": "13528.967",
    "ts": "1768889762415",
    "sodUtc0": "0.2931",
    "sodUtc8": "0.2827"
  },
  {
    "instType": "SPOT",
    "instId": "OKB-USDT",
    "last": "108.1",
    "lastSz": "0.564136",
    "askPx": "108.11",
    "askSz": "39.656401",
    "bidPx": "108.1",
    "bidSz": "0.648489",
    "open24h": "109.62",
    "high24h": "110.1",
    "low24h": "107.68",
    "volCcy24h": "9347862.18605072",
    "vol24h": "85921.904163",
    "ts": "1768889760029",
    "sodUtc0": "108.68",
    "sodUtc8": "108.59"
  },
  {
    "instType": "SPOT",
    "instId": "PUMP-TRY",
    "last": "0.11107",
    "lastSz": "321.17",
    "askPx": "0.11171",
    "askSz": "194116.2",
    "bidPx": "0.11148",
    "bidSz": "194248.47",
    "open24h": "0.10997",
    "high24h": "0.11531",
    "low24h": "0.10636",
    "volCcy24h": "478327.8219803",
    "vol24h": "4355430.37",
    "ts": "1768889762517",
    "sodUtc0": "0.11362",
    "sodUtc8": "0.10902"
  },
  {
    "instType": "SPOT",
    "instId": "BARD-USD",
    "last": "0.8164",
    "lastSz": "10",
    "askPx": "0.8057",
    "askSz": "650.42",
    "bidPx": "0.8033",
    "bidSz": "321.2",
    "open24h": "0.7732",
    "high24h": "0.8264",
    "low24h": "0.7732",
    "volCcy24h": "1299.864876",
    "vol24h": "1641.65",
    "ts": "1768889760829",
    "sodUtc0": "0.7966",
    "sodUtc8": "0.8264"
  },
  {
    "instType": "SPOT",
    "instId": "PENDLE-USDT",
    "last": "2.019",
    "lastSz": "49.1",
    "askPx": "2.019",
    "askSz": "97.555",
    "bidPx": "2.018",
    "bidSz": "10.8",
    "open24h": "1.875",
    "high24h": "2.086",
    "low24h": "1.863",
    "volCcy24h": "511178.180414",
    "vol24h": "256497.755",
    "ts": "1768889760737",
    "sodUtc0": "1.955",
    "sodUtc8": "1.915"
  },
  {
    "instType": "SPOT",
    "instId": "MERL-USD",
    "last": "0.1689",
    "lastSz": "3.336",
    "askPx": "0.17036",
    "askSz": "3325.838",
    "bidPx": "0.1697",
    "bidSz": "1764.135",
    "open24h": "0.21389",
    "high24h": "0.21389",
    "low24h": "0.16685",
    "volCcy24h": "28106.48973844",
    "vol24h": "154832.271",
    "ts": "1768889761524",
    "sodUtc0": "0.1743",
    "sodUtc8": "0.19234"
  },
  {
    "instType": "SPOT",
    "instId": "TURBO-USD",
    "last": "0.001582",
    "lastSz": "263616.95",
    "askPx": "0.0016",
    "askSz": "188500",
    "bidPx": "0.001594",
    "bidSz": "189205.77",
    "open24h": "0.001582",
    "high24h": "0.001582",
    "low24h": "0.001582",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760218",
    "sodUtc0": "0.001582",
    "sodUtc8": "0.001582"
  },
  {
    "instType": "SPOT",
    "instId": "XTZ-USDT",
    "last": "0.5778",
    "lastSz": "135",
    "askPx": "0.5777",
    "askSz": "150",
    "bidPx": "0.5771",
    "bidSz": "36.9",
    "open24h": "0.5652",
    "high24h": "0.6388",
    "low24h": "0.5622",
    "volCcy24h": "1300729.1738795085",
    "vol24h": "2148455.578166",
    "ts": "1768889761112",
    "sodUtc0": "0.6109",
    "sodUtc8": "0.5816"
  },
  {
    "instType": "SPOT",
    "instId": "ZENT-USDT",
    "last": "0.004447",
    "lastSz": "3540.1",
    "askPx": "0.004451",
    "askSz": "9968",
    "bidPx": "0.004446",
    "bidSz": "3567.3",
    "open24h": "0.004536",
    "high24h": "0.004604",
    "low24h": "0.004429",
    "volCcy24h": "351850.8007055",
    "vol24h": "78458135.5",
    "ts": "1768889760016",
    "sodUtc0": "0.004447",
    "sodUtc8": "0.00449"
  },
  {
    "instType": "SPOT",
    "instId": "KSM-USD",
    "last": "7.005",
    "lastSz": "8.30132",
    "askPx": "6.849",
    "askSz": "41.396973",
    "bidPx": "6.824",
    "bidSz": "44.062485",
    "open24h": "7.005",
    "high24h": "7.005",
    "low24h": "7.005",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889761410",
    "sodUtc0": "7.005",
    "sodUtc8": "7.005"
  },
  {
    "instType": "SPOT",
    "instId": "ACE-USDT",
    "last": "0.2536",
    "lastSz": "26.5006",
    "askPx": "0.2537",
    "askSz": "1506.9",
    "bidPx": "0.2535",
    "bidSz": "81",
    "open24h": "0.2528",
    "high24h": "0.2603",
    "low24h": "0.2492",
    "volCcy24h": "104788.74261163",
    "vol24h": "412837.9481",
    "ts": "1768889762425",
    "sodUtc0": "0.2532",
    "sodUtc8": "0.2544"
  },
  {
    "instType": "SPOT",
    "instId": "AXS-EUR",
    "last": "1.7523",
    "lastSz": "1.39842",
    "askPx": "1.7511",
    "askSz": "3.61144",
    "bidPx": "1.744",
    "bidSz": "1.47954",
    "open24h": "1.5666",
    "high24h": "1.836",
    "low24h": "1.4112",
    "volCcy24h": "6668.223096908",
    "vol24h": "4314.933",
    "ts": "1768889762433",
    "sodUtc0": "1.4214",
    "sodUtc8": "1.4497"
  },
  {
    "instType": "SPOT",
    "instId": "BTC-BRL",
    "last": "490585",
    "lastSz": "0.00015",
    "askPx": "491558",
    "askSz": "0.0036",
    "bidPx": "490600",
    "bidSz": "0.06573389",
    "open24h": "498228",
    "high24h": "502216",
    "low24h": "490585",
    "volCcy24h": "313957.42632838",
    "vol24h": "0.62979375",
    "ts": "1768889760036",
    "sodUtc0": "498049",
    "sodUtc8": "499121"
  },
  {
    "instType": "SPOT",
    "instId": "AVAX-USD",
    "last": "12.687",
    "lastSz": "2.837949",
    "askPx": "12.642",
    "askSz": "1.215",
    "bidPx": "12.621",
    "bidSz": "15.4844",
    "open24h": "12.587",
    "high24h": "12.84",
    "low24h": "12.587",
    "volCcy24h": "12196.695069871",
    "vol24h": "957.910195",
    "ts": "1768889762508",
    "sodUtc0": "12.673",
    "sodUtc8": "12.727"
  },
  {
    "instType": "SPOT",
    "instId": "HYPE-USD",
    "last": "23.296",
    "lastSz": "0.1",
    "askPx": "23.336",
    "askSz": "21.5261",
    "bidPx": "23.293",
    "bidSz": "4.5429",
    "open24h": "23.921",
    "high24h": "24.175",
    "low24h": "23.181",
    "volCcy24h": "21051.218781",
    "vol24h": "886.1804",
    "ts": "1768889762514",
    "sodUtc0": "23.688",
    "sodUtc8": "23.738"
  },
  {
    "instType": "SPOT",
    "instId": "STETH-USDT",
    "last": "3171.17",
    "lastSz": "0.0041",
    "askPx": "3165.09",
    "askSz": "0.0072",
    "bidPx": "3163.26",
    "bidSz": "0.317244",
    "open24h": "3190.4",
    "high24h": "3235.89",
    "low24h": "3152.57",
    "volCcy24h": "266762.79684409",
    "vol24h": "83.050943",
    "ts": "1768889762311",
    "sodUtc0": "3190.85",
    "sodUtc8": "3220.2"
  },
  {
    "instType": "SPOT",
    "instId": "ARB-EUR",
    "last": "0.165",
    "lastSz": "12.8858",
    "askPx": "0.1643",
    "askSz": "1133.7555",
    "bidPx": "0.164",
    "bidSz": "3.4204",
    "open24h": "0.165",
    "high24h": "0.1688",
    "low24h": "0.1626",
    "volCcy24h": "850.6707343",
    "vol24h": "5142.2066",
    "ts": "1768889760015",
    "sodUtc0": "0.1653",
    "sodUtc8": "0.165"
  },
  {
    "instType": "SPOT",
    "instId": "GRT-USD",
    "last": "0.03815",
    "lastSz": "2659.428276",
    "askPx": "0.03814",
    "askSz": "7875.757734",
    "bidPx": "0.03801",
    "bidSz": "7902.659826",
    "open24h": "0.03815",
    "high24h": "0.03815",
    "low24h": "0.03815",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889761921",
    "sodUtc0": "0.03815",
    "sodUtc8": "0.03815"
  },
  {
    "instType": "SPOT",
    "instId": "TRUMP-TRY",
    "last": "216.4",
    "lastSz": "0.923361",
    "askPx": "216",
    "askSz": "1320.41",
    "bidPx": "215.5",
    "bidSz": "200.8923198",
    "open24h": "214.6",
    "high24h": "218.2",
    "low24h": "214.6",
    "volCcy24h": "503971.97129178",
    "vol24h": "2326.6021053",
    "ts": "1768889760019",
    "sodUtc0": "217.1",
    "sodUtc8": "217.5"
  },
  {
    "instType": "SPOT",
    "instId": "ELF-USDT",
    "last": "0.09558",
    "lastSz": "55",
    "askPx": "0.09561",
    "askSz": "82",
    "bidPx": "0.09558",
    "bidSz": "113",
    "open24h": "0.09618",
    "high24h": "0.09637",
    "low24h": "0.09537",
    "volCcy24h": "84893.32223475",
    "vol24h": "886317.806531",
    "ts": "1768889760015",
    "sodUtc0": "0.09636",
    "sodUtc8": "0.096"
  },
  {
    "instType": "SPOT",
    "instId": "USDT-EUR",
    "last": "0.856",
    "lastSz": "29831.2063",
    "askPx": "0.8565",
    "askSz": "40120",
    "bidPx": "0.8066",
    "bidSz": "18547.9987",
    "open24h": "0.8596",
    "high24h": "0.8606",
    "low24h": "0.8507",
    "volCcy24h": "763557.77026731",
    "vol24h": "889832.8424",
    "ts": "1768889762513",
    "sodUtc0": "0.8586",
    "sodUtc8": "0.8575"
  },
  {
    "instType": "SPOT",
    "instId": "SUI-USDC",
    "last": "1.551",
    "lastSz": "2.725",
    "askPx": "1.552",
    "askSz": "322.164",
    "bidPx": "1.5509",
    "bidSz": "322.393",
    "open24h": "1.562",
    "high24h": "1.581",
    "low24h": "1.5438",
    "volCcy24h": "3536.0308986",
    "vol24h": "2256.299",
    "ts": "1768889762216",
    "sodUtc0": "1.5565",
    "sodUtc8": "1.562"
  },
  {
    "instType": "SPOT",
    "instId": "RVN-USDT",
    "last": "0.006905",
    "lastSz": "1650",
    "askPx": "0.006903",
    "askSz": "2970",
    "bidPx": "0.0069",
    "bidSz": "437.186462",
    "open24h": "0.00705",
    "high24h": "0.007094",
    "low24h": "0.006905",
    "volCcy24h": "109890.025759831722",
    "vol24h": "15672157.681739",
    "ts": "1768889762356",
    "sodUtc0": "0.007036",
    "sodUtc8": "0.006979"
  },
  {
    "instType": "SPOT",
    "instId": "AVAX-TRY",
    "last": "552.3",
    "lastSz": "6.32179",
    "askPx": "548",
    "askSz": "79.15412",
    "bidPx": "546.8",
    "bidSz": "79.18943",
    "open24h": "546.7",
    "high24h": "556.2",
    "low24h": "546.7",
    "volCcy24h": "685180.54166",
    "vol24h": "1238.87385",
    "ts": "1768889762416",
    "sodUtc0": "552.3",
    "sodUtc8": "553.5"
  },
  {
    "instType": "SPOT",
    "instId": "WLD-USDT",
    "last": "0.4968",
    "lastSz": "1",
    "askPx": "0.4969",
    "askSz": "741.012",
    "bidPx": "0.4967",
    "bidSz": "505.245",
    "open24h": "0.4878",
    "high24h": "0.5099",
    "low24h": "0.4877",
    "volCcy24h": "2904925.6383788",
    "vol24h": "5832740.27",
    "ts": "1768889762427",
    "sodUtc0": "0.5056",
    "sodUtc8": "0.4956"
  },
  {
    "instType": "SPOT",
    "instId": "TRUMP-EUR",
    "last": "4.28",
    "lastSz": "0.2292",
    "askPx": "4.269",
    "askSz": "60.2387",
    "bidPx": "4.267",
    "bidSz": "160.712",
    "open24h": "4.246",
    "high24h": "4.315",
    "low24h": "4.246",
    "volCcy24h": "5.8874325",
    "vol24h": "1.3766",
    "ts": "1768889760053",
    "sodUtc0": "4.28",
    "sodUtc8": "4.315"
  },
  {
    "instType": "SPOT",
    "instId": "OP-USDT",
    "last": "0.3151",
    "lastSz": "1.5",
    "askPx": "0.3152",
    "askSz": "7103.9801",
    "bidPx": "0.315",
    "bidSz": "2391.4242",
    "open24h": "0.3102",
    "high24h": "0.3241",
    "low24h": "0.307",
    "volCcy24h": "1916744.22535286",
    "vol24h": "6078538.6271",
    "ts": "1768889762516",
    "sodUtc0": "0.3199",
    "sodUtc8": "0.3091"
  },
  {
    "instType": "SPOT",
    "instId": "RPL-USDT",
    "last": "2.155",
    "lastSz": "76.1",
    "askPx": "2.149",
    "askSz": "3.06",
    "bidPx": "2.143",
    "bidSz": "3.06",
    "open24h": "2.052",
    "high24h": "2.412",
    "low24h": "2.034",
    "volCcy24h": "91803.1401406",
    "vol24h": "41089.2124",
    "ts": "1768889760019",
    "sodUtc0": "2.238",
    "sodUtc8": "2.071"
  },
  {
    "instType": "SPOT",
    "instId": "FET-TRY",
    "last": "10.624",
    "lastSz": "0.1112",
    "askPx": "10.623",
    "askSz": "2041.5303",
    "bidPx": "10.587",
    "bidSz": "2044.9382",
    "open24h": "10.571",
    "high24h": "10.888",
    "low24h": "10.5",
    "volCcy24h": "82083.157608",
    "vol24h": "7738.7085",
    "ts": "1768889762136",
    "sodUtc0": "10.729",
    "sodUtc8": "10.571"
  },
  {
    "instType": "SPOT",
    "instId": "BLUR-USDT",
    "last": "0.03411",
    "lastSz": "6212.1029",
    "askPx": "0.03408",
    "askSz": "585",
    "bidPx": "0.03406",
    "bidSz": "585",
    "open24h": "0.03402",
    "high24h": "0.03515",
    "low24h": "0.03285",
    "volCcy24h": "337875.493754955",
    "vol24h": "9913040.6209",
    "ts": "1768889760636",
    "sodUtc0": "0.03351",
    "sodUtc8": "0.03355"
  },
  {
    "instType": "SPOT",
    "instId": "ENS-USD",
    "last": "9.516",
    "lastSz": "1.639175",
    "askPx": "9.459",
    "askSz": "33.834625",
    "bidPx": "9.424",
    "bidSz": "63.70991",
    "open24h": "9.256",
    "high24h": "9.516",
    "low24h": "9.256",
    "volCcy24h": "15.5983893",
    "vol24h": "1.639175",
    "ts": "1768889761113",
    "sodUtc0": "9.516",
    "sodUtc8": "9.516"
  },
  {
    "instType": "SPOT",
    "instId": "FET-EUR",
    "last": "0.2102",
    "lastSz": "281.241",
    "askPx": "0.2101",
    "askSz": "815.99",
    "bidPx": "0.2096",
    "bidSz": "30.373",
    "open24h": "0.2098",
    "high24h": "0.2167",
    "low24h": "0.2075",
    "volCcy24h": "14472.1064331",
    "vol24h": "68899.215",
    "ts": "1768889762425",
    "sodUtc0": "0.2124",
    "sodUtc8": "0.2091"
  },
  {
    "instType": "SPOT",
    "instId": "MOODENG-USDT",
    "last": "0.069",
    "lastSz": "1594.22",
    "askPx": "0.06895",
    "askSz": "301.5",
    "bidPx": "0.06894",
    "bidSz": "270.74",
    "open24h": "0.06819",
    "high24h": "0.07176",
    "low24h": "0.06792",
    "volCcy24h": "1150815.5180525",
    "vol24h": "16490358.01",
    "ts": "1768889762111",
    "sodUtc0": "0.06971",
    "sodUtc8": "0.06973"
  },
  {
    "instType": "SPOT",
    "instId": "CVX-USD",
    "last": "2.2",
    "lastSz": "1",
    "askPx": "2.093",
    "askSz": "144.334925",
    "bidPx": "2.084",
    "bidSz": "143.540669",
    "open24h": "2.117",
    "high24h": "2.271",
    "low24h": "2.117",
    "volCcy24h": "717.783306496",
    "vol24h": "323.514921",
    "ts": "1768889760029",
    "sodUtc0": "2.2",
    "sodUtc8": "2.271"
  },
  {
    "instType": "SPOT",
    "instId": "W-USD",
    "last": "0.03311",
    "lastSz": "1850",
    "askPx": "0.03313",
    "askSz": "9065.2369",
    "bidPx": "0.03304",
    "bidSz": "1500",
    "open24h": "0.03273",
    "high24h": "0.03385",
    "low24h": "0.03263",
    "volCcy24h": "9540.563995318",
    "vol24h": "287212.8808",
    "ts": "1768889762136",
    "sodUtc0": "0.03355",
    "sodUtc8": "0.03324"
  },
  {
    "instType": "SPOT",
    "instId": "HUMA-USD",
    "last": "0.02622",
    "lastSz": "100",
    "askPx": "0.02627",
    "askSz": "11519.8",
    "bidPx": "0.02617",
    "bidSz": "3500",
    "open24h": "0.02589",
    "high24h": "0.02733",
    "low24h": "0.02582",
    "volCcy24h": "857.709333",
    "vol24h": "32791.5",
    "ts": "1768889760036",
    "sodUtc0": "0.02649",
    "sodUtc8": "0.02733"
  },
  {
    "instType": "SPOT",
    "instId": "PUMP-USD",
    "last": "0.002595",
    "lastSz": "316147",
    "askPx": "0.00258",
    "askSz": "117279",
    "bidPx": "0.002573",
    "bidSz": "388502",
    "open24h": "0.002537",
    "high24h": "0.002649",
    "low24h": "0.002441",
    "volCcy24h": "28809.840663",
    "vol24h": "11378970",
    "ts": "1768889760019",
    "sodUtc0": "0.002599",
    "sodUtc8": "0.002488"
  },
  {
    "instType": "SPOT",
    "instId": "APT-USD",
    "last": "1.612",
    "lastSz": "15.5086",
    "askPx": "1.592",
    "askSz": "218.5422",
    "bidPx": "1.588",
    "bidSz": "30",
    "open24h": "1.636",
    "high24h": "1.636",
    "low24h": "1.579",
    "volCcy24h": "1568.7605607",
    "vol24h": "978.4869",
    "ts": "1768889760034",
    "sodUtc0": "1.612",
    "sodUtc8": "1.601"
  },
  {
    "instType": "SPOT",
    "instId": "SOL-USD",
    "last": "132.4",
    "lastSz": "0.25838",
    "askPx": "132.41",
    "askSz": "114.335191",
    "bidPx": "132.4",
    "bidSz": "0.000007",
    "open24h": "132.88",
    "high24h": "135.08",
    "low24h": "132.34",
    "volCcy24h": "1040331.88622442",
    "vol24h": "7783.993702",
    "ts": "1768889762121",
    "sodUtc0": "133.4",
    "sodUtc8": "133.48"
  },
  {
    "instType": "SPOT",
    "instId": "ETHW-USDT",
    "last": "0.52",
    "lastSz": "2.4",
    "askPx": "0.5203",
    "askSz": "1.2085",
    "bidPx": "0.52",
    "bidSz": "110233.6142",
    "open24h": "0.5061",
    "high24h": "0.5256",
    "low24h": "0.5039",
    "volCcy24h": "182433.05352639",
    "vol24h": "354326.7424",
    "ts": "1768889762417",
    "sodUtc0": "0.5249",
    "sodUtc8": "0.5114"
  },
  {
    "instType": "SPOT",
    "instId": "SUI-USDT",
    "last": "1.5525",
    "lastSz": "37.9829",
    "askPx": "1.5525",
    "askSz": "1145.6096",
    "bidPx": "1.5524",
    "bidSz": "340.82",
    "open24h": "1.5639",
    "high24h": "1.5845",
    "low24h": "1.5419",
    "volCcy24h": "18321502.73301982",
    "vol24h": "11724231.0111",
    "ts": "1768889762234",
    "sodUtc0": "1.5681",
    "sodUtc8": "1.5553"
  },
  {
    "instType": "SPOT",
    "instId": "IMX-USD",
    "last": "0.2593",
    "lastSz": "55.978403",
    "askPx": "0.2629",
    "askSz": "2285.628872",
    "bidPx": "0.2617",
    "bidSz": "74.745",
    "open24h": "0.2593",
    "high24h": "0.2593",
    "low24h": "0.2593",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762311",
    "sodUtc0": "0.2593",
    "sodUtc8": "0.2593"
  },
  {
    "instType": "SPOT",
    "instId": "ETH-TRY",
    "last": "137231",
    "lastSz": "0.00969167",
    "askPx": "137155",
    "askSz": "1.68113539",
    "bidPx": "137154",
    "bidSz": "0.1",
    "open24h": "138477",
    "high24h": "140289",
    "low24h": "136663",
    "volCcy24h": "40314072.80971533",
    "vol24h": "289.58189636",
    "ts": "1768889761913",
    "sodUtc0": "138177",
    "sodUtc8": "139689"
  },
  {
    "instType": "SPOT",
    "instId": "WOO-EUR",
    "last": "0.02335",
    "lastSz": "40.305412",
    "askPx": "0.02314",
    "askSz": "260.604402",
    "bidPx": "0.0231",
    "bidSz": "40.305412",
    "open24h": "0.02359",
    "high24h": "0.02401",
    "low24h": "0.02335",
    "volCcy24h": "40.88679283356",
    "vol24h": "1719.45867",
    "ts": "1768889762158",
    "sodUtc0": "0.02335",
    "sodUtc8": "0.02372"
  },
  {
    "instType": "SPOT",
    "instId": "ICP-USDT",
    "last": "3.792",
    "lastSz": "0.15",
    "askPx": "3.79",
    "askSz": "231.212446",
    "bidPx": "3.788",
    "bidSz": "44.629799",
    "open24h": "4.008",
    "high24h": "4.434",
    "low24h": "3.776",
    "volCcy24h": "10861342.714942098",
    "vol24h": "2658150.702637",
    "ts": "1768889762112",
    "sodUtc0": "3.875",
    "sodUtc8": "3.941"
  },
  {
    "instType": "SPOT",
    "instId": "CATI-USD",
    "last": "0.05873",
    "lastSz": "969.8",
    "askPx": "0.05905",
    "askSz": "5086.46",
    "bidPx": "0.05889",
    "bidSz": "5104.24",
    "open24h": "0.05984",
    "high24h": "0.06055",
    "low24h": "0.05873",
    "volCcy24h": "182.3095688",
    "vol24h": "3082.74",
    "ts": "1768889760148",
    "sodUtc0": "0.05911",
    "sodUtc8": "0.05967"
  },
  {
    "instType": "SPOT",
    "instId": "CXT-USD",
    "last": "0.008532",
    "lastSz": "16040.59",
    "askPx": "0.008639",
    "askSz": "17836.98",
    "bidPx": "0.008555",
    "bidSz": "35077.21",
    "open24h": "0.009815",
    "high24h": "0.009815",
    "low24h": "0.008452",
    "volCcy24h": "2137.91660187",
    "vol24h": "249843.58",
    "ts": "1768889761815",
    "sodUtc0": "0.008452",
    "sodUtc8": "0.008654"
  },
  {
    "instType": "SPOT",
    "instId": "ETH-EUR",
    "last": "2716.87",
    "lastSz": "0.014664",
    "askPx": "2712.05",
    "askSz": "40.567724",
    "bidPx": "2712.04",
    "bidSz": "0.336909",
    "open24h": "2746.23",
    "high24h": "2779.33",
    "low24h": "2703.17",
    "volCcy24h": "201759.6186998",
    "vol24h": "73.576487",
    "ts": "1768889762417",
    "sodUtc0": "2741.92",
    "sodUtc8": "2764.89"
  },
  {
    "instType": "SPOT",
    "instId": "WLFI-USDT",
    "last": "0.162",
    "lastSz": "0.05",
    "askPx": "0.1622",
    "askSz": "9359.15",
    "bidPx": "0.162",
    "bidSz": "27059.82",
    "open24h": "0.1614",
    "high24h": "0.1678",
    "low24h": "0.1591",
    "volCcy24h": "3154084.907869",
    "vol24h": "19223725.52",
    "ts": "1768889762431",
    "sodUtc0": "0.1656",
    "sodUtc8": "0.1644"
  },
  {
    "instType": "SPOT",
    "instId": "KAIA-USDT",
    "last": "0.05331",
    "lastSz": "3610.43",
    "askPx": "0.05332",
    "askSz": "387",
    "bidPx": "0.05329",
    "bidSz": "709.6",
    "open24h": "0.05582",
    "high24h": "0.05611",
    "low24h": "0.05301",
    "volCcy24h": "159378.3249099",
    "vol24h": "2938633.64",
    "ts": "1768889760030",
    "sodUtc0": "0.0544",
    "sodUtc8": "0.05515"
  },
  {
    "instType": "SPOT",
    "instId": "AEVO-USDT",
    "last": "0.0385",
    "lastSz": "1298.7012",
    "askPx": "0.03852",
    "askSz": "26.9537",
    "bidPx": "0.03848",
    "bidSz": "177.5498",
    "open24h": "0.0379",
    "high24h": "0.04",
    "low24h": "0.03774",
    "volCcy24h": "101027.526032842",
    "vol24h": "2618255.3426",
    "ts": "1768889762418",
    "sodUtc0": "0.0392",
    "sodUtc8": "0.03849"
  },
  {
    "instType": "SPOT",
    "instId": "ASTR-EUR",
    "last": "0.00903",
    "lastSz": "24.588",
    "askPx": "0.00902",
    "askSz": "1109.877",
    "bidPx": "0.00899",
    "bidSz": "9535.015",
    "open24h": "0.00908",
    "high24h": "0.0093",
    "low24h": "0.00903",
    "volCcy24h": "6.6107172",
    "vol24h": "716.936",
    "ts": "1768889760508",
    "sodUtc0": "0.0091",
    "sodUtc8": "0.00924"
  },
  {
    "instType": "SPOT",
    "instId": "PRCL-USDT",
    "last": "0.02435",
    "lastSz": "789.216",
    "askPx": "0.02435",
    "askSz": "793.245",
    "bidPx": "0.0243",
    "bidSz": "773.985",
    "open24h": "0.02483",
    "high24h": "0.02553",
    "low24h": "0.02359",
    "volCcy24h": "209019.35873687",
    "vol24h": "8514388.831",
    "ts": "1768889762508",
    "sodUtc0": "0.02403",
    "sodUtc8": "0.02402"
  },
  {
    "instType": "SPOT",
    "instId": "FIL-USD",
    "last": "1.362",
    "lastSz": "1.296562",
    "askPx": "1.356",
    "askSz": "12.4875",
    "bidPx": "1.355",
    "bidSz": "15.082376",
    "open24h": "1.381",
    "high24h": "1.404",
    "low24h": "1.36",
    "volCcy24h": "129436.069218192",
    "vol24h": "93829.765797",
    "ts": "1768889762134",
    "sodUtc0": "1.382",
    "sodUtc8": "1.366"
  },
  {
    "instType": "SPOT",
    "instId": "JTO-EUR",
    "last": "0.3068",
    "lastSz": "1.8836",
    "askPx": "0.3053",
    "askSz": "189.6189",
    "bidPx": "0.3042",
    "bidSz": "565.4588",
    "open24h": "0.3084",
    "high24h": "0.312",
    "low24h": "0.3036",
    "volCcy24h": "16.90086383",
    "vol24h": "54.8694",
    "ts": "1768889760015",
    "sodUtc0": "0.312",
    "sodUtc8": "0.3068"
  },
  {
    "instType": "SPOT",
    "instId": "BERA-USDT",
    "last": "0.9928",
    "lastSz": "58.085",
    "askPx": "0.9928",
    "askSz": "74.267",
    "bidPx": "0.9924",
    "bidSz": "34.178",
    "open24h": "0.8943",
    "high24h": "1.0333",
    "low24h": "0.8722",
    "volCcy24h": "6312919.4657881",
    "vol24h": "6741489.014",
    "ts": "1768889762121",
    "sodUtc0": "0.9508",
    "sodUtc8": "0.9086"
  },
  {
    "instType": "SPOT",
    "instId": "SCR-USDT",
    "last": "0.07923",
    "lastSz": "1.924",
    "askPx": "0.07922",
    "askSz": "511.022",
    "bidPx": "0.07921",
    "bidSz": "1.98",
    "open24h": "0.07653",
    "high24h": "0.08128",
    "low24h": "0.07618",
    "volCcy24h": "167236.24829254",
    "vol24h": "2112858.313",
    "ts": "1768889762121",
    "sodUtc0": "0.08038",
    "sodUtc8": "0.0787"
  },
  {
    "instType": "SPOT",
    "instId": "ZEN-USDT",
    "last": "10.446",
    "lastSz": "31.9",
    "askPx": "10.449",
    "askSz": "1.89",
    "bidPx": "10.446",
    "bidSz": "17.2768",
    "open24h": "11.394",
    "high24h": "12.159",
    "low24h": "10.435",
    "volCcy24h": "3485223.740208",
    "vol24h": "307695.1272",
    "ts": "1768889762507",
    "sodUtc0": "11.065",
    "sodUtc8": "11.153"
  },
  {
    "instType": "SPOT",
    "instId": "SHIB-USD",
    "last": "0.000008035",
    "lastSz": "92025000",
    "askPx": "0.000008019",
    "askSz": "2025000",
    "bidPx": "0.000008016",
    "bidSz": "2025000",
    "open24h": "0.00000785",
    "high24h": "0.000008096",
    "low24h": "0.000007835",
    "volCcy24h": "56400.006600825",
    "vol24h": "7069648535",
    "ts": "1768889762234",
    "sodUtc0": "0.000008075",
    "sodUtc8": "0.000007956"
  },
  {
    "instType": "SPOT",
    "instId": "ACT-USDT",
    "last": "0.024",
    "lastSz": "77.923",
    "askPx": "0.02399",
    "askSz": "29326.011",
    "bidPx": "0.02396",
    "bidSz": "8412.364",
    "open24h": "0.02299",
    "high24h": "0.02421",
    "low24h": "0.02296",
    "volCcy24h": "749319.13298437",
    "vol24h": "31797105.215",
    "ts": "1768889762234",
    "sodUtc0": "0.02366",
    "sodUtc8": "0.02386"
  },
  {
    "instType": "SPOT",
    "instId": "AR-USD",
    "last": "3.795",
    "lastSz": "0.8965",
    "askPx": "3.798",
    "askSz": "79.088941",
    "bidPx": "3.783",
    "bidSz": "158.526498",
    "open24h": "3.71",
    "high24h": "3.836",
    "low24h": "3.71",
    "volCcy24h": "812.906965714",
    "vol24h": "213.863322",
    "ts": "1768889762135",
    "sodUtc0": "3.795",
    "sodUtc8": "3.806"
  },
  {
    "instType": "SPOT",
    "instId": "AXS-USD",
    "last": "2.0075",
    "lastSz": "0.002726",
    "askPx": "2.0414",
    "askSz": "147.05797",
    "bidPx": "2.0346",
    "bidSz": "147.54913",
    "open24h": "1.8091",
    "high24h": "2.1167",
    "low24h": "1.6479",
    "volCcy24h": "19662.3127911835",
    "vol24h": "10738.425477",
    "ts": "1768889761938",
    "sodUtc0": "1.663",
    "sodUtc8": "1.6955"
  },
  {
    "instType": "SPOT",
    "instId": "MEMEFI-USD",
    "last": "0.0006164",
    "lastSz": "2253.9",
    "askPx": "0.0006214",
    "askSz": "804734.6",
    "bidPx": "0.0006141",
    "bidSz": "814299.6",
    "open24h": "0.0006531",
    "high24h": "0.0006531",
    "low24h": "0.0006044",
    "volCcy24h": "2.90331716",
    "vol24h": "4756.9",
    "ts": "1768889760029",
    "sodUtc0": "0.0006044",
    "sodUtc8": "0.0006044"
  },
  {
    "instType": "SPOT",
    "instId": "DOT-EUR",
    "last": "1.722",
    "lastSz": "0.15417",
    "askPx": "1.723",
    "askSz": "101.355129",
    "bidPx": "1.721",
    "bidSz": "0.806973",
    "open24h": "1.701",
    "high24h": "1.77",
    "low24h": "1.683",
    "volCcy24h": "2452.785077049",
    "vol24h": "1421.471085",
    "ts": "1768889762416",
    "sodUtc0": "1.737",
    "sodUtc8": "1.7"
  },
  {
    "instType": "SPOT",
    "instId": "BIO-USDT",
    "last": "0.04818",
    "lastSz": "12966.804",
    "askPx": "0.04817",
    "askSz": "2218.944",
    "bidPx": "0.04815",
    "bidSz": "15.326",
    "open24h": "0.04379",
    "high24h": "0.04875",
    "low24h": "0.04362",
    "volCcy24h": "2801298.17984901",
    "vol24h": "60568208.809",
    "ts": "1768889761124",
    "sodUtc0": "0.04751",
    "sodUtc8": "0.04388"
  },
  {
    "instType": "SPOT",
    "instId": "DORA-USDT",
    "last": "0.00905",
    "lastSz": "3640",
    "askPx": "0.00905",
    "askSz": "16073.27",
    "bidPx": "0.00902",
    "bidSz": "2252.15",
    "open24h": "0.008865",
    "high24h": "0.00949",
    "low24h": "0.00878",
    "volCcy24h": "80494.57877492",
    "vol24h": "8945045.48",
    "ts": "1768889760032",
    "sodUtc0": "0.008922",
    "sodUtc8": "0.009052"
  },
  {
    "instType": "SPOT",
    "instId": "STX-USD",
    "last": "0.3216",
    "lastSz": "1058.9154",
    "askPx": "0.3178",
    "askSz": "1573.790142",
    "bidPx": "0.3175",
    "bidSz": "1574.940479",
    "open24h": "0.3269",
    "high24h": "0.3303",
    "low24h": "0.3185",
    "volCcy24h": "19534.8749573218",
    "vol24h": "60118.985041",
    "ts": "1768889761914",
    "sodUtc0": "0.3228",
    "sodUtc8": "0.3285"
  },
  {
    "instType": "SPOT",
    "instId": "RIO-USDT",
    "last": "0.1849",
    "lastSz": "169.036984",
    "askPx": "0.1855",
    "askSz": "126",
    "bidPx": "0.1849",
    "bidSz": "435.368261",
    "open24h": "0.1704",
    "high24h": "0.2002",
    "low24h": "0.169",
    "volCcy24h": "179384.7761813976",
    "vol24h": "960119.425484",
    "ts": "1768889760015",
    "sodUtc0": "0.1849",
    "sodUtc8": "0.1772"
  },
  {
    "instType": "SPOT",
    "instId": "ZORA-USDT",
    "last": "0.03263",
    "lastSz": "4500",
    "askPx": "0.03264",
    "askSz": "661.73",
    "bidPx": "0.03262",
    "bidSz": "7510.47",
    "open24h": "0.03272",
    "high24h": "0.03338",
    "low24h": "0.03222",
    "volCcy24h": "136530.3880911",
    "vol24h": "4167416.41",
    "ts": "1768889760019",
    "sodUtc0": "0.03261",
    "sodUtc8": "0.03289"
  },
  {
    "instType": "SPOT",
    "instId": "RPL-USD",
    "last": "2.166",
    "lastSz": "22.984",
    "askPx": "2.154",
    "askSz": "139.3757",
    "bidPx": "2.145",
    "bidSz": "0.1",
    "open24h": "1.997",
    "high24h": "2.245",
    "low24h": "1.997",
    "volCcy24h": "51.095544",
    "vol24h": "23.584",
    "ts": "1768889760032",
    "sodUtc0": "2.18",
    "sodUtc8": "2.245"
  },
  {
    "instType": "SPOT",
    "instId": "ETH-USD",
    "last": "3162.23",
    "lastSz": "0.008",
    "askPx": "3161.98",
    "askSz": "24.125935",
    "bidPx": "3161.97",
    "bidSz": "31.746794",
    "open24h": "3190.77",
    "high24h": "3234.19",
    "low24h": "3151.2",
    "volCcy24h": "10566867.08486763",
    "vol24h": "3306.653188",
    "ts": "1768889762513",
    "sodUtc0": "3187.92",
    "sodUtc8": "3214.63"
  },
  {
    "instType": "SPOT",
    "instId": "OL-USD",
    "last": "0.02034",
    "lastSz": "100",
    "askPx": "0.01974",
    "askSz": "30412.8",
    "bidPx": "0.01964",
    "bidSz": "15374.9",
    "open24h": "0.01954",
    "high24h": "0.02034",
    "low24h": "0.01931",
    "volCcy24h": "923.53011",
    "vol24h": "46136",
    "ts": "1768889762218",
    "sodUtc0": "0.01964",
    "sodUtc8": "0.01964"
  },
  {
    "instType": "SPOT",
    "instId": "MAGIC-USDT",
    "last": "0.09516",
    "lastSz": "500",
    "askPx": "0.09492",
    "askSz": "216",
    "bidPx": "0.09485",
    "bidSz": "243.379307",
    "open24h": "0.09306",
    "high24h": "0.09655",
    "low24h": "0.09299",
    "volCcy24h": "201772.79674806664",
    "vol24h": "2121804.329463",
    "ts": "1768889762135",
    "sodUtc0": "0.09558",
    "sodUtc8": "0.09455"
  },
  {
    "instType": "SPOT",
    "instId": "MET-USD",
    "last": "0.2748",
    "lastSz": "27.971",
    "askPx": "0.2751",
    "askSz": "1818.52",
    "bidPx": "0.2743",
    "bidSz": "2915.523",
    "open24h": "0.3026",
    "high24h": "0.3026",
    "low24h": "0.2742",
    "volCcy24h": "817.9521892",
    "vol24h": "2934.692",
    "ts": "1768889762111",
    "sodUtc0": "0.2801",
    "sodUtc8": "0.2869"
  },
  {
    "instType": "SPOT",
    "instId": "NEAR-USD",
    "last": "1.576",
    "lastSz": "0.0000443",
    "askPx": "1.57",
    "askSz": "9.7875",
    "bidPx": "1.567",
    "bidSz": "514.37214874",
    "open24h": "1.581",
    "high24h": "1.623",
    "low24h": "1.547",
    "volCcy24h": "16154.18708368936",
    "vol24h": "10216.21819888",
    "ts": "1768889762412",
    "sodUtc0": "1.595",
    "sodUtc8": "1.567"
  },
  {
    "instType": "SPOT",
    "instId": "DOT-USD",
    "last": "2.008",
    "lastSz": "7.7625",
    "askPx": "2.006",
    "askSz": "313.118893",
    "bidPx": "2.004",
    "bidSz": "7.7625",
    "open24h": "1.971",
    "high24h": "2.064",
    "low24h": "1.957",
    "volCcy24h": "101607.950203523",
    "vol24h": "50258.911329",
    "ts": "1768889762433",
    "sodUtc0": "2.027",
    "sodUtc8": "1.986"
  },
  {
    "instType": "SPOT",
    "instId": "DEGEN-USD",
    "last": "0.001155",
    "lastSz": "1000",
    "askPx": "0.00116",
    "askSz": "259620",
    "bidPx": "0.001152",
    "bidSz": "261416",
    "open24h": "0.001035",
    "high24h": "0.001155",
    "low24h": "0.001035",
    "volCcy24h": "1.155",
    "vol24h": "1000",
    "ts": "1768889762211",
    "sodUtc0": "0.001155",
    "sodUtc8": "0.001155"
  },
  {
    "instType": "SPOT",
    "instId": "DGB-USDT",
    "last": "0.006394",
    "lastSz": "45210.070933",
    "askPx": "0.006392",
    "askSz": "46674.445741",
    "bidPx": "0.006372",
    "bidSz": "104.401897",
    "open24h": "0.006408",
    "high24h": "0.006758",
    "low24h": "0.006326",
    "volCcy24h": "66713.936590219696",
    "vol24h": "10195500.61177",
    "ts": "1768889760015",
    "sodUtc0": "0.006463",
    "sodUtc8": "0.006616"
  },
  {
    "instType": "SPOT",
    "instId": "LRC-USDT",
    "last": "0.04881",
    "lastSz": "10",
    "askPx": "0.04886",
    "askSz": "333",
    "bidPx": "0.0488",
    "bidSz": "3180",
    "open24h": "0.04787",
    "high24h": "0.0506",
    "low24h": "0.04756",
    "volCcy24h": "31115.86065347686",
    "vol24h": "634920.538255",
    "ts": "1768889760429",
    "sodUtc0": "0.04992",
    "sodUtc8": "0.04806"
  },
  {
    "instType": "SPOT",
    "instId": "A-USD",
    "last": "0.1132",
    "lastSz": "408.82",
    "askPx": "0.1134",
    "askSz": "2655.5",
    "bidPx": "0.1129",
    "bidSz": "2667.21",
    "open24h": "0.1147",
    "high24h": "0.1159",
    "low24h": "0.1132",
    "volCcy24h": "286.854164",
    "vol24h": "2524.12",
    "ts": "1768889762121",
    "sodUtc0": "0.1136",
    "sodUtc8": "0.1149"
  },
  {
    "instType": "SPOT",
    "instId": "SHIB-TRY",
    "last": "0.0003506",
    "lastSz": "14261269",
    "askPx": "0.0003489",
    "askSz": "124314054",
    "bidPx": "0.0003472",
    "bidSz": "124922734",
    "open24h": "0.0003409",
    "high24h": "0.0003506",
    "low24h": "0.0003409",
    "volCcy24h": "7945.5772033",
    "vol24h": "22778628",
    "ts": "1768889760521",
    "sodUtc0": "0.0003506",
    "sodUtc8": "0.000349"
  },
  {
    "instType": "SPOT",
    "instId": "APT-EUR",
    "last": "1.368",
    "lastSz": "6.62901",
    "askPx": "1.365",
    "askSz": "132.93184",
    "bidPx": "1.363",
    "bidSz": "0.11455",
    "open24h": "1.398",
    "high24h": "1.41",
    "low24h": "1.36",
    "volCcy24h": "2080.9972997",
    "vol24h": "1516.35543",
    "ts": "1768889760014",
    "sodUtc0": "1.387",
    "sodUtc8": "1.375"
  },
  {
    "instType": "SPOT",
    "instId": "DYDX-USDT",
    "last": "0.174",
    "lastSz": "3.385386",
    "askPx": "0.1738",
    "askSz": "7140.425968",
    "bidPx": "0.1736",
    "bidSz": "6964.537347",
    "open24h": "0.1773",
    "high24h": "0.1809",
    "low24h": "0.1738",
    "volCcy24h": "902406.1980760606",
    "vol24h": "5087464.622255",
    "ts": "1768889761124",
    "sodUtc0": "0.1785",
    "sodUtc8": "0.1759"
  },
  {
    "instType": "SPOT",
    "instId": "USDC-SGD",
    "last": "1.282",
    "lastSz": "29.97",
    "askPx": "1.2845",
    "askSz": "10.516",
    "bidPx": "1.2818",
    "bidSz": "36137.083",
    "open24h": "1.2849",
    "high24h": "1.2849",
    "low24h": "1.2814",
    "volCcy24h": "112647.4677926",
    "vol24h": "87865.753",
    "ts": "1768889760017",
    "sodUtc0": "1.2819",
    "sodUtc8": "1.284"
  },
  {
    "instType": "SPOT",
    "instId": "USDT-BRL",
    "last": "5.375",
    "lastSz": "318.77",
    "askPx": "5.376",
    "askSz": "125970.49731",
    "bidPx": "5.375",
    "bidSz": "17198.12386",
    "open24h": "5.381",
    "high24h": "5.383",
    "low24h": "5.358",
    "volCcy24h": "10320769.20056041",
    "vol24h": "1922217.43499",
    "ts": "1768889760028",
    "sodUtc0": "5.376",
    "sodUtc8": "5.373"
  },
  {
    "instType": "SPOT",
    "instId": "TRUMP-USD",
    "last": "4.984",
    "lastSz": "0.1",
    "askPx": "4.983",
    "askSz": "441.7006",
    "bidPx": "4.982",
    "bidSz": "200.8226",
    "open24h": "4.938",
    "high24h": "5.016",
    "low24h": "4.938",
    "volCcy24h": "1640.4415609",
    "vol24h": "329.3161",
    "ts": "1768889760050",
    "sodUtc0": "5.009",
    "sodUtc8": "4.993"
  },
  {
    "instType": "SPOT",
    "instId": "APT-TRY",
    "last": "70.11",
    "lastSz": "28.9565",
    "askPx": "69.1",
    "askSz": "188.3061",
    "bidPx": "68.73",
    "bidSz": "189.3198",
    "open24h": "69.91",
    "high24h": "70.11",
    "low24h": "69",
    "volCcy24h": "17042.683286",
    "vol24h": "245.6861",
    "ts": "1768889761600",
    "sodUtc0": "70.11",
    "sodUtc8": "70.11"
  },
  {
    "instType": "SPOT",
    "instId": "SOL-EUR",
    "last": "114.07",
    "lastSz": "0.349253",
    "askPx": "113.57",
    "askSz": "86.802517",
    "bidPx": "113.56",
    "bidSz": "0.147861",
    "open24h": "114.44",
    "high24h": "115.97",
    "low24h": "113.57",
    "volCcy24h": "67615.00817378",
    "vol24h": "587.609707",
    "ts": "1768889762021",
    "sodUtc0": "114.75",
    "sodUtc8": "114.77"
  },
  {
    "instType": "SPOT",
    "instId": "BTC-EUR",
    "last": "78401.4",
    "lastSz": "0.00004518",
    "askPx": "78352.5",
    "askSz": "3.80448626",
    "bidPx": "78352.4",
    "bidSz": "1.28907704",
    "open24h": "79543.2",
    "high24h": "80265.8",
    "low24h": "78269.6",
    "volCcy24h": "723380.93304714",
    "vol24h": "9.06634947",
    "ts": "1768889762517",
    "sodUtc0": "79566.2",
    "sodUtc8": "79917.5"
  },
  {
    "instType": "SPOT",
    "instId": "UNI-EUR",
    "last": "4.257",
    "lastSz": "1.343477",
    "askPx": "4.248",
    "askSz": "40.357716",
    "bidPx": "4.244",
    "bidSz": "0.101041",
    "open24h": "4.273",
    "high24h": "4.327",
    "low24h": "4.257",
    "volCcy24h": "1792.649949637",
    "vol24h": "417.150641",
    "ts": "1768889760630",
    "sodUtc0": "4.285",
    "sodUtc8": "4.306"
  },
  {
    "instType": "SPOT",
    "instId": "CVC-USD",
    "last": "0.04256",
    "lastSz": "10",
    "askPx": "0.04519",
    "askSz": "11074.394777",
    "bidPx": "0.04483",
    "bidSz": "11163.245594",
    "open24h": "0.04256",
    "high24h": "0.04256",
    "low24h": "0.04256",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760029",
    "sodUtc0": "0.04256",
    "sodUtc8": "0.04256"
  },
  {
    "instType": "SPOT",
    "instId": "BTC-AUD",
    "last": "135833.9",
    "lastSz": "0.000368",
    "askPx": "135591.2",
    "askSz": "0.0602067",
    "bidPx": "135591.1",
    "bidSz": "0.0602068",
    "open24h": "138539",
    "high24h": "138965.1",
    "low24h": "135833.9",
    "volCcy24h": "47489.18327051",
    "vol24h": "0.3444137",
    "ts": "1768889760021",
    "sodUtc0": "138164.9",
    "sodUtc8": "138608.9"
  },
  {
    "instType": "SPOT",
    "instId": "FLOKI-TRY",
    "last": "0.001916",
    "lastSz": "169750",
    "askPx": "0.001965",
    "askSz": "11036430",
    "bidPx": "0.001956",
    "bidSz": "11087212",
    "open24h": "0.001917",
    "high24h": "0.001917",
    "low24h": "0.001916",
    "volCcy24h": "8852.151836",
    "vol24h": "4620121",
    "ts": "1768889762112",
    "sodUtc0": "0.001916",
    "sodUtc8": "0.001916"
  },
  {
    "instType": "SPOT",
    "instId": "SNT-USD",
    "last": "0.0143",
    "lastSz": "850.2847",
    "askPx": "0.01424",
    "askSz": "1581.781455",
    "bidPx": "0.01421",
    "bidSz": "866.073918",
    "open24h": "0.01416",
    "high24h": "0.01443",
    "low24h": "0.01413",
    "volCcy24h": "370.45217494409",
    "vol24h": "26119.275792",
    "ts": "1768889760032",
    "sodUtc0": "0.0143",
    "sodUtc8": "0.01443"
  },
  {
    "instType": "SPOT",
    "instId": "MOODENG-USD",
    "last": "0.06861",
    "lastSz": "10",
    "askPx": "0.06903",
    "askSz": "4355.93",
    "bidPx": "0.06882",
    "bidSz": "4369.19",
    "open24h": "0.06861",
    "high24h": "0.06861",
    "low24h": "0.06861",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760637",
    "sodUtc0": "0.06861",
    "sodUtc8": "0.06861"
  },
  {
    "instType": "SPOT",
    "instId": "SHIB-EUR",
    "last": "0.000006887",
    "lastSz": "326866",
    "askPx": "0.000006882",
    "askSz": "12455651",
    "bidPx": "0.000006876",
    "bidSz": "100453",
    "open24h": "0.000006754",
    "high24h": "0.000006993",
    "low24h": "0.000006734",
    "volCcy24h": "644.364437632",
    "vol24h": "93772529",
    "ts": "1768889760629",
    "sodUtc0": "0.000006988",
    "sodUtc8": "0.000006774"
  },
  {
    "instType": "SPOT",
    "instId": "ASTR-USD",
    "last": "0.01054",
    "lastSz": "3557.362429",
    "askPx": "0.01054",
    "askSz": "2478.140347",
    "bidPx": "0.01047",
    "bidSz": "28663.295128",
    "open24h": "0.01054",
    "high24h": "0.01054",
    "low24h": "0.01054",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762218",
    "sodUtc0": "0.01054",
    "sodUtc8": "0.01054"
  },
  {
    "instType": "SPOT",
    "instId": "TRX-EUR",
    "last": "0.26887",
    "lastSz": "10.324601",
    "askPx": "0.26832",
    "askSz": "319.468516",
    "bidPx": "0.2679",
    "bidSz": "319.969363",
    "open24h": "0.2754",
    "high24h": "0.2754",
    "low24h": "0.26506",
    "volCcy24h": "2775.74602633335",
    "vol24h": "10361.82975",
    "ts": "1768889760053",
    "sodUtc0": "0.26789",
    "sodUtc8": "0.26664"
  },
  {
    "instType": "SPOT",
    "instId": "FIL-USDC",
    "last": "1.392",
    "lastSz": "3.796",
    "askPx": "1.359",
    "askSz": "735.963",
    "bidPx": "1.354",
    "bidSz": "8.614",
    "open24h": "1.38",
    "high24h": "1.395",
    "low24h": "1.38",
    "volCcy24h": "337.969813",
    "vol24h": "244.412",
    "ts": "1768889760014",
    "sodUtc0": "1.392",
    "sodUtc8": "1.391"
  },
  {
    "instType": "SPOT",
    "instId": "BNT-USD",
    "last": "0.4415",
    "lastSz": "122.023651",
    "askPx": "0.4182",
    "askSz": "727.360114",
    "bidPx": "0.415",
    "bidSz": "732.891566",
    "open24h": "0.4415",
    "high24h": "0.4415",
    "low24h": "0.4415",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889761112",
    "sodUtc0": "0.4415",
    "sodUtc8": "0.4415"
  },
  {
    "instType": "SPOT",
    "instId": "PYTH-USDT",
    "last": "0.05925",
    "lastSz": "2891.168",
    "askPx": "0.05924",
    "askSz": "342",
    "bidPx": "0.05923",
    "bidSz": "1987",
    "open24h": "0.05927",
    "high24h": "0.06086",
    "low24h": "0.05861",
    "volCcy24h": "771687.75449933",
    "vol24h": "12958313.03",
    "ts": "1768889762418",
    "sodUtc0": "0.06017",
    "sodUtc8": "0.05892"
  },
  {
    "instType": "SPOT",
    "instId": "ZRX-USDT",
    "last": "0.1319",
    "lastSz": "10.05127",
    "askPx": "0.1319",
    "askSz": "153",
    "bidPx": "0.1318",
    "bidSz": "153",
    "open24h": "0.1324",
    "high24h": "0.1353",
    "low24h": "0.1319",
    "volCcy24h": "64471.1145784094",
    "vol24h": "481158.159165",
    "ts": "1768889761723",
    "sodUtc0": "0.1345",
    "sodUtc8": "0.1334"
  },
  {
    "instType": "SPOT",
    "instId": "TRX-TRY",
    "last": "13.578",
    "lastSz": "39.7703",
    "askPx": "13.565",
    "askSz": "3197.334",
    "bidPx": "13.541",
    "bidSz": "3198.3954",
    "open24h": "13.886",
    "high24h": "13.886",
    "low24h": "13.364",
    "volCcy24h": "24369116.0082925",
    "vol24h": "1794911.3793",
    "ts": "1768889760029",
    "sodUtc0": "13.527",
    "sodUtc8": "13.451"
  },
  {
    "instType": "SPOT",
    "instId": "HYPE-USDT",
    "last": "23.33",
    "lastSz": "0.0555",
    "askPx": "23.321",
    "askSz": "9.693",
    "bidPx": "23.32",
    "bidSz": "0.82",
    "open24h": "23.782",
    "high24h": "24.273",
    "low24h": "23.157",
    "volCcy24h": "11444166.5664277",
    "vol24h": "480304.12",
    "ts": "1768889762433",
    "sodUtc0": "23.735",
    "sodUtc8": "23.748"
  },
  {
    "instType": "SPOT",
    "instId": "GHST-USD",
    "last": "0.1737",
    "lastSz": "115.820154",
    "askPx": "0.1774",
    "askSz": "1692.093573",
    "bidPx": "0.1741",
    "bidSz": "1724.147616",
    "open24h": "0.171",
    "high24h": "0.1737",
    "low24h": "0.171",
    "volCcy24h": "20.1179607498",
    "vol24h": "115.820154",
    "ts": "1768889762120",
    "sodUtc0": "0.1737",
    "sodUtc8": "0.1737"
  },
  {
    "instType": "SPOT",
    "instId": "DUCK-USDT",
    "last": "0.001051",
    "lastSz": "1373.7",
    "askPx": "0.001051",
    "askSz": "14097.2",
    "bidPx": "0.00105",
    "bidSz": "8980949.1",
    "open24h": "0.001057",
    "high24h": "0.001076",
    "low24h": "0.00105",
    "volCcy24h": "85684.2698191",
    "vol24h": "80674307.2",
    "ts": "1768889760033",
    "sodUtc0": "0.001057",
    "sodUtc8": "0.001066"
  },
  {
    "instType": "SPOT",
    "instId": "MENGO-USDT",
    "last": "0.07598",
    "lastSz": "1193.0149",
    "askPx": "0.0757",
    "askSz": "510",
    "bidPx": "0.07543",
    "bidSz": "500",
    "open24h": "0.0786",
    "high24h": "0.07863",
    "low24h": "0.07519",
    "volCcy24h": "60581.599983002",
    "vol24h": "790969.4168",
    "ts": "1768889760737",
    "sodUtc0": "0.07701",
    "sodUtc8": "0.07748"
  },
  {
    "instType": "SPOT",
    "instId": "BRL1-USDT",
    "last": "0.186",
    "lastSz": "535.61",
    "askPx": "0.1865",
    "askSz": "535.62",
    "bidPx": "0.1861",
    "bidSz": "15000",
    "open24h": "0.1855",
    "high24h": "0.1871",
    "low24h": "0.1855",
    "volCcy24h": "62444.953433",
    "vol24h": "334493.56",
    "ts": "1768889760034",
    "sodUtc0": "0.186",
    "sodUtc8": "0.1857"
  },
  {
    "instType": "SPOT",
    "instId": "SOPH-USDT",
    "last": "0.01234",
    "lastSz": "23261.6",
    "askPx": "0.01233",
    "askSz": "2940.2",
    "bidPx": "0.01231",
    "bidSz": "93153.8",
    "open24h": "0.01272",
    "high24h": "0.01299",
    "low24h": "0.01229",
    "volCcy24h": "59302.436321",
    "vol24h": "4693317.7",
    "ts": "1768889762514",
    "sodUtc0": "0.01276",
    "sodUtc8": "0.01274"
  },
  {
    "instType": "SPOT",
    "instId": "FIL-USDT",
    "last": "1.356",
    "lastSz": "23.632387",
    "askPx": "1.357",
    "askSz": "3840.590873",
    "bidPx": "1.356",
    "bidSz": "3169.969534",
    "open24h": "1.382",
    "high24h": "1.407",
    "low24h": "1.356",
    "volCcy24h": "7097961.190914267",
    "vol24h": "5147141.513431",
    "ts": "1768889761815",
    "sodUtc0": "1.384",
    "sodUtc8": "1.369"
  },
  {
    "instType": "SPOT",
    "instId": "GEAR-USDT",
    "last": "0.001239",
    "lastSz": "18816.48",
    "askPx": "0.001237",
    "askSz": "404.69",
    "bidPx": "0.001234",
    "bidSz": "404.69",
    "open24h": "0.001222",
    "high24h": "0.001269",
    "low24h": "0.001212",
    "volCcy24h": "14533.61784378",
    "vol24h": "11675854.89",
    "ts": "1768889760014",
    "sodUtc0": "0.001235",
    "sodUtc8": "0.00126"
  },
  {
    "instType": "SPOT",
    "instId": "DAO-USDT",
    "last": "0.0517",
    "lastSz": "63.820853",
    "askPx": "0.05161",
    "askSz": "7539.269081",
    "bidPx": "0.0516",
    "bidSz": "374.064996",
    "open24h": "0.05142",
    "high24h": "0.05229",
    "low24h": "0.0512",
    "volCcy24h": "5672.18514050433",
    "vol24h": "109461.101196",
    "ts": "1768889760918",
    "sodUtc0": "0.05201",
    "sodUtc8": "0.05163"
  },
  {
    "instType": "SPOT",
    "instId": "SD-USD",
    "last": "0.2674",
    "lastSz": "1",
    "askPx": "0.2482",
    "askSz": "1209.702659",
    "bidPx": "0.2463",
    "bidSz": "1219.026796",
    "open24h": "0.2674",
    "high24h": "0.2674",
    "low24h": "0.2674",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760029",
    "sodUtc0": "0.2674",
    "sodUtc8": "0.2674"
  },
  {
    "instType": "SPOT",
    "instId": "RSR-USDT",
    "last": "0.00243",
    "lastSz": "646.94333",
    "askPx": "0.002431",
    "askSz": "8550",
    "bidPx": "0.00243",
    "bidSz": "31310.918029",
    "open24h": "0.002375",
    "high24h": "0.002495",
    "low24h": "0.002372",
    "volCcy24h": "165783.998124700367",
    "vol24h": "68351005.8854",
    "ts": "1768889761907",
    "sodUtc0": "0.002456",
    "sodUtc8": "0.002407"
  },
  {
    "instType": "SPOT",
    "instId": "HYPE-USDC",
    "last": "24.183",
    "lastSz": "0.1034",
    "askPx": "23.327",
    "askSz": "21.4343",
    "bidPx": "23.287",
    "bidSz": "21.4712",
    "open24h": "23.988",
    "high24h": "24.183",
    "low24h": "23.768",
    "volCcy24h": "202.498735",
    "vol24h": "8.518",
    "ts": "1768889762412",
    "sodUtc0": "24.183",
    "sodUtc8": "24.183"
  },
  {
    "instType": "SPOT",
    "instId": "RON-USDT",
    "last": "0.1515",
    "lastSz": "39.682",
    "askPx": "0.1512",
    "askSz": "128.369026",
    "bidPx": "0.151",
    "bidSz": "1.008136",
    "open24h": "0.1539",
    "high24h": "0.1594",
    "low24h": "0.1455",
    "volCcy24h": "316759.0025860825",
    "vol24h": "2065970.066527",
    "ts": "1768889761921",
    "sodUtc0": "0.148",
    "sodUtc8": "0.1552"
  },
  {
    "instType": "SPOT",
    "instId": "ONDO-USDT",
    "last": "0.3447",
    "lastSz": "15.643",
    "askPx": "0.3447",
    "askSz": "3860.237",
    "bidPx": "0.3446",
    "bidSz": "2.277",
    "open24h": "0.3383",
    "high24h": "0.3506",
    "low24h": "0.3343",
    "volCcy24h": "3428898.3293809",
    "vol24h": "9997728.361",
    "ts": "1768889762433",
    "sodUtc0": "0.3486",
    "sodUtc8": "0.3392"
  },
  {
    "instType": "SPOT",
    "instId": "AVNT-USDT",
    "last": "0.2817",
    "lastSz": "2.842",
    "askPx": "0.2821",
    "askSz": "281.214",
    "bidPx": "0.2817",
    "bidSz": "246.2",
    "open24h": "0.2661",
    "high24h": "0.3105",
    "low24h": "0.2661",
    "volCcy24h": "914105.0245833",
    "vol24h": "3117086.632",
    "ts": "1768889762412",
    "sodUtc0": "0.2953",
    "sodUtc8": "0.2833"
  },
  {
    "instType": "SPOT",
    "instId": "GODS-USDT",
    "last": "0.05587",
    "lastSz": "26.833631",
    "askPx": "0.05587",
    "askSz": "346.5",
    "bidPx": "0.05586",
    "bidSz": "26.852847",
    "open24h": "0.05625",
    "high24h": "0.05999",
    "low24h": "0.05505",
    "volCcy24h": "119905.17364705533",
    "vol24h": "2103410.241149",
    "ts": "1768889760036",
    "sodUtc0": "0.05542",
    "sodUtc8": "0.05618"
  },
  {
    "instType": "SPOT",
    "instId": "ETH-BTC",
    "last": "0.03461",
    "lastSz": "0.001689",
    "askPx": "0.03462",
    "askSz": "7.988573",
    "bidPx": "0.03461",
    "bidSz": "10.917916",
    "open24h": "0.03454",
    "high24h": "0.03471",
    "low24h": "0.03432",
    "volCcy24h": "66.27871185841",
    "vol24h": "1920.092125",
    "ts": "1768889761113",
    "sodUtc0": "0.03443",
    "sodUtc8": "0.03456"
  },
  {
    "instType": "SPOT",
    "instId": "AUCTION-USDT",
    "last": "4.99",
    "lastSz": "0.252",
    "askPx": "4.99",
    "askSz": "25.010014",
    "bidPx": "4.989",
    "bidSz": "3.931252",
    "open24h": "5.07",
    "high24h": "5.165",
    "low24h": "4.99",
    "volCcy24h": "177502.269655354",
    "vol24h": "34867.112053",
    "ts": "1768889761716",
    "sodUtc0": "5.104",
    "sodUtc8": "5.09"
  },
  {
    "instType": "SPOT",
    "instId": "TRB-USD",
    "last": "20.69",
    "lastSz": "0.01",
    "askPx": "21.09",
    "askSz": "15.195151",
    "bidPx": "21",
    "bidSz": "15.256114",
    "open24h": "20.38",
    "high24h": "20.8",
    "low24h": "20.38",
    "volCcy24h": "0.8295",
    "vol24h": "0.04",
    "ts": "1768889760315",
    "sodUtc0": "20.69",
    "sodUtc8": "20.69"
  },
  {
    "instType": "SPOT",
    "instId": "PNUT-TRY",
    "last": "3.259",
    "lastSz": "1.067",
    "askPx": "3.255",
    "askSz": "6663.981",
    "bidPx": "3.244",
    "bidSz": "6672.233",
    "open24h": "3.195",
    "high24h": "3.323",
    "low24h": "3.195",
    "volCcy24h": "27.919766",
    "vol24h": "8.546",
    "ts": "1768889762218",
    "sodUtc0": "3.227",
    "sodUtc8": "3.259"
  },
  {
    "instType": "SPOT",
    "instId": "SEI-USD",
    "last": "0.1107",
    "lastSz": "1.54",
    "askPx": "0.1089",
    "askSz": "4601.36",
    "bidPx": "0.1084",
    "bidSz": "4622.54",
    "open24h": "0.1105",
    "high24h": "0.1107",
    "low24h": "0.1089",
    "volCcy24h": "2485.011307",
    "vol24h": "22621.94",
    "ts": "1768889761599",
    "sodUtc0": "0.1107",
    "sodUtc8": "0.1107"
  },
  {
    "instType": "SPOT",
    "instId": "VIRTUAL-USD",
    "last": "0.8799",
    "lastSz": "1",
    "askPx": "0.8743",
    "askSz": "572.886",
    "bidPx": "0.8718",
    "bidSz": "574.525",
    "open24h": "0.8709",
    "high24h": "0.886",
    "low24h": "0.8637",
    "volCcy24h": "470.8166674",
    "vol24h": "535.322",
    "ts": "1768889762112",
    "sodUtc0": "0.8799",
    "sodUtc8": "0.8799"
  },
  {
    "instType": "SPOT",
    "instId": "CETUS-USD",
    "last": "0.02463",
    "lastSz": "10",
    "askPx": "0.02529",
    "askSz": "11872.3961",
    "bidPx": "0.02517",
    "bidSz": "2500",
    "open24h": "0.02433",
    "high24h": "0.02465",
    "low24h": "0.02433",
    "volCcy24h": "12.5664",
    "vol24h": "510",
    "ts": "1768889761321",
    "sodUtc0": "0.02463",
    "sodUtc8": "0.02463"
  },
  {
    "instType": "SPOT",
    "instId": "FLOKI-USD",
    "last": "0.00004463",
    "lastSz": "961110",
    "askPx": "0.00004528",
    "askSz": "6635441",
    "bidPx": "0.00004515",
    "bidSz": "6654518",
    "open24h": "0.00004463",
    "high24h": "0.00004463",
    "low24h": "0.00004463",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762218",
    "sodUtc0": "0.00004463",
    "sodUtc8": "0.00004463"
  },
  {
    "instType": "SPOT",
    "instId": "PROMPT-USDT",
    "last": "0.05743",
    "lastSz": "17.4",
    "askPx": "0.05755",
    "askSz": "346.5",
    "bidPx": "0.05745",
    "bidSz": "346.5",
    "open24h": "0.06218",
    "high24h": "0.06283",
    "low24h": "0.0573",
    "volCcy24h": "246051.112444",
    "vol24h": "4071034.1",
    "ts": "1768889760811",
    "sodUtc0": "0.061",
    "sodUtc8": "0.0603"
  },
  {
    "instType": "SPOT",
    "instId": "RESOLV-USD",
    "last": "0.09799",
    "lastSz": "10",
    "askPx": "0.09901",
    "askSz": "3034.74",
    "bidPx": "0.09859",
    "bidSz": "3034.13",
    "open24h": "0.09285",
    "high24h": "0.11673",
    "low24h": "0.08396",
    "volCcy24h": "30345.452819",
    "vol24h": "302444.28",
    "ts": "1768889762514",
    "sodUtc0": "0.10044",
    "sodUtc8": "0.0919"
  },
  {
    "instType": "SPOT",
    "instId": "WIF-EUR",
    "last": "0.3022",
    "lastSz": "2.894",
    "askPx": "0.2994",
    "askSz": "572.61",
    "bidPx": "0.2991",
    "bidSz": "1.669",
    "open24h": "0.29",
    "high24h": "0.3067",
    "low24h": "0.29",
    "volCcy24h": "1712.0868953",
    "vol24h": "5791.872",
    "ts": "1768889762112",
    "sodUtc0": "0.3004",
    "sodUtc8": "0.2964"
  },
  {
    "instType": "SPOT",
    "instId": "NFT-USDT",
    "last": "0.0000003516",
    "lastSz": "70000000",
    "askPx": "0.0000003531",
    "askSz": "20000000",
    "bidPx": "0.0000003516",
    "bidSz": "284678858",
    "open24h": "0.000000354",
    "high24h": "0.0000003561",
    "low24h": "0.0000003501",
    "volCcy24h": "21637.0305575277",
    "vol24h": "61319409273",
    "ts": "1768889761223",
    "sodUtc0": "0.000000354",
    "sodUtc8": "0.0000003539"
  },
  {
    "instType": "SPOT",
    "instId": "JUP-USDT",
    "last": "0.2005",
    "lastSz": "124",
    "askPx": "0.2001",
    "askSz": "126",
    "bidPx": "0.2",
    "bidSz": "2875.885",
    "open24h": "0.1984",
    "high24h": "0.2038",
    "low24h": "0.1983",
    "volCcy24h": "456116.8480061",
    "vol24h": "2268162.31",
    "ts": "1768889762417",
    "sodUtc0": "0.2022",
    "sodUtc8": "0.2001"
  },
  {
    "instType": "SPOT",
    "instId": "ORBS-USDT",
    "last": "0.010502",
    "lastSz": "249.307005",
    "askPx": "0.010547",
    "askSz": "950.118764",
    "bidPx": "0.010546",
    "bidSz": "343",
    "open24h": "0.010589",
    "high24h": "0.010701",
    "low24h": "0.01049",
    "volCcy24h": "28345.830935385884",
    "vol24h": "2667860.635207",
    "ts": "1768889760035",
    "sodUtc0": "0.010635",
    "sodUtc8": "0.010542"
  },
  {
    "instType": "SPOT",
    "instId": "VELODROME-USDT",
    "last": "0.02193",
    "lastSz": "20440.6087",
    "askPx": "0.02189",
    "askSz": "153",
    "bidPx": "0.02183",
    "bidSz": "20593.6087",
    "open24h": "0.02167",
    "high24h": "0.02221",
    "low24h": "0.02165",
    "volCcy24h": "15702.651565516",
    "vol24h": "715169.1987",
    "ts": "1768889762317",
    "sodUtc0": "0.02203",
    "sodUtc8": "0.02185"
  },
  {
    "instType": "SPOT",
    "instId": "ONT-USDT",
    "last": "0.06218",
    "lastSz": "122.618458",
    "askPx": "0.0622",
    "askSz": "349.161935",
    "bidPx": "0.06214",
    "bidSz": "30.283333",
    "open24h": "0.06024",
    "high24h": "0.06419",
    "low24h": "0.06005",
    "volCcy24h": "293861.75473088795",
    "vol24h": "4702008.246114",
    "ts": "1768889762417",
    "sodUtc0": "0.06098",
    "sodUtc8": "0.06108"
  },
  {
    "instType": "SPOT",
    "instId": "AGLD-USD",
    "last": "0.2876",
    "lastSz": "0.000001",
    "askPx": "0.2869",
    "askSz": "1047.120418",
    "bidPx": "0.2858",
    "bidSz": "1122.399829",
    "open24h": "0.3002",
    "high24h": "0.3002",
    "low24h": "0.2876",
    "volCcy24h": "91.4253078",
    "vol24h": "317.8905",
    "ts": "1768889760018",
    "sodUtc0": "0.2876",
    "sodUtc8": "0.2876"
  },
  {
    "instType": "SPOT",
    "instId": "G-USDT",
    "last": "0.0045",
    "lastSz": "228.2",
    "askPx": "0.004487",
    "askSz": "765",
    "bidPx": "0.00448",
    "bidSz": "765",
    "open24h": "0.004512",
    "high24h": "0.004552",
    "low24h": "0.004456",
    "volCcy24h": "22998.5353355",
    "vol24h": "5095887.5",
    "ts": "1768889762415",
    "sodUtc0": "0.004526",
    "sodUtc8": "0.004476"
  },
  {
    "instType": "SPOT",
    "instId": "BAND-USD",
    "last": "0.3146",
    "lastSz": "97.811069",
    "askPx": "0.327",
    "askSz": "1837.548839",
    "bidPx": "0.3255",
    "bidSz": "1842.058311",
    "open24h": "0.3146",
    "high24h": "0.3146",
    "low24h": "0.3146",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889761713",
    "sodUtc0": "0.3146",
    "sodUtc8": "0.3146"
  },
  {
    "instType": "SPOT",
    "instId": "OL-USDT",
    "last": "0.01972",
    "lastSz": "56.4",
    "askPx": "0.01972",
    "askSz": "1035",
    "bidPx": "0.0197",
    "bidSz": "4387.4",
    "open24h": "0.01951",
    "high24h": "0.02047",
    "low24h": "0.0192",
    "volCcy24h": "141882.323421",
    "vol24h": "7124512.6",
    "ts": "1768889762218",
    "sodUtc0": "0.0198",
    "sodUtc8": "0.02042"
  },
  {
    "instType": "SPOT",
    "instId": "POL-USD",
    "last": "0.137",
    "lastSz": "10",
    "askPx": "0.1346",
    "askSz": "2238.82",
    "bidPx": "0.134",
    "bidSz": "4480.94",
    "open24h": "0.1401",
    "high24h": "0.1401",
    "low24h": "0.1338",
    "volCcy24h": "661.234187",
    "vol24h": "4886.02",
    "ts": "1768889762216",
    "sodUtc0": "0.137",
    "sodUtc8": "0.1364"
  },
  {
    "instType": "SPOT",
    "instId": "WIF-TRY",
    "last": "15.32",
    "lastSz": "665.3159",
    "askPx": "15.18",
    "askSz": "1428.6289",
    "bidPx": "15.1",
    "bidSz": "1436.1978",
    "open24h": "14.91",
    "high24h": "15.43",
    "low24h": "14.79",
    "volCcy24h": "10326.674025",
    "vol24h": "674.2266",
    "ts": "1768889760032",
    "sodUtc0": "15.32",
    "sodUtc8": "15.43"
  },
  {
    "instType": "SPOT",
    "instId": "UMA-USDT",
    "last": "0.7284",
    "lastSz": "35.92816",
    "askPx": "0.7293",
    "askSz": "16.65",
    "bidPx": "0.7286",
    "bidSz": "13.98308",
    "open24h": "0.7175",
    "high24h": "0.751",
    "low24h": "0.7175",
    "volCcy24h": "36053.4023559976",
    "vol24h": "48917.975545",
    "ts": "1768889761613",
    "sodUtc0": "0.7408",
    "sodUtc8": "0.7429"
  },
  {
    "instType": "SPOT",
    "instId": "KMNO-USDT",
    "last": "0.05366",
    "lastSz": "106.1",
    "askPx": "0.05367",
    "askSz": "423",
    "bidPx": "0.05366",
    "bidSz": "31.8",
    "open24h": "0.05117",
    "high24h": "0.05583",
    "low24h": "0.051",
    "volCcy24h": "299550.883236",
    "vol24h": "5526876.1",
    "ts": "1768889762513",
    "sodUtc0": "0.05454",
    "sodUtc8": "0.05436"
  },
  {
    "instType": "SPOT",
    "instId": "GOAT-USDT",
    "last": "0.03271",
    "lastSz": "7543.374",
    "askPx": "0.03275",
    "askSz": "585",
    "bidPx": "0.03269",
    "bidSz": "27166.118",
    "open24h": "0.03297",
    "high24h": "0.03391",
    "low24h": "0.03251",
    "volCcy24h": "322726.55772351",
    "vol24h": "9704735.078",
    "ts": "1768889762112",
    "sodUtc0": "0.0334",
    "sodUtc8": "0.0333"
  },
  {
    "instType": "SPOT",
    "instId": "BREV-USD",
    "last": "0.2761",
    "lastSz": "10.74",
    "askPx": "0.2784",
    "askSz": "1805.97",
    "bidPx": "0.2772",
    "bidSz": "2711.18",
    "open24h": "0.2733",
    "high24h": "0.279",
    "low24h": "0.2648",
    "volCcy24h": "1727.583595",
    "vol24h": "6318.59",
    "ts": "1768889762308",
    "sodUtc0": "0.2704",
    "sodUtc8": "0.2761"
  },
  {
    "instType": "SPOT",
    "instId": "ZETA-USD",
    "last": "0.07438",
    "lastSz": "2390",
    "askPx": "0.07294",
    "askSz": "4122.969",
    "bidPx": "0.07269",
    "bidSz": "271.755",
    "open24h": "0.07263",
    "high24h": "0.07466",
    "low24h": "0.07263",
    "volCcy24h": "1003.02310869",
    "vol24h": "13579.087",
    "ts": "1768889762412",
    "sodUtc0": "0.07438",
    "sodUtc8": "0.07368"
  },
  {
    "instType": "SPOT",
    "instId": "JITOSOL-USDT",
    "last": "166.4",
    "lastSz": "0.38",
    "askPx": "166.31",
    "askSz": "0.965423",
    "bidPx": "166.18",
    "bidSz": "14.969612",
    "open24h": "166.99",
    "high24h": "169.59",
    "low24h": "166.19",
    "volCcy24h": "39520.92365219",
    "vol24h": "235.716008",
    "ts": "1768889761250",
    "sodUtc0": "167.5",
    "sodUtc8": "168"
  },
  {
    "instType": "SPOT",
    "instId": "ZENT-USD",
    "last": "0.004521",
    "lastSz": "6362.1",
    "askPx": "0.004472",
    "askSz": "67184",
    "bidPx": "0.004434",
    "bidSz": "67758.9",
    "open24h": "0.004482",
    "high24h": "0.004521",
    "low24h": "0.004482",
    "volCcy24h": "29.6632541",
    "vol24h": "6562.1",
    "ts": "1768889760034",
    "sodUtc0": "0.004521",
    "sodUtc8": "0.004485"
  },
  {
    "instType": "SPOT",
    "instId": "IP-USD",
    "last": "2.337",
    "lastSz": "8.89",
    "askPx": "2.349",
    "askSz": "128.712",
    "bidPx": "2.342",
    "bidSz": "129.095",
    "open24h": "2.632",
    "high24h": "2.632",
    "low24h": "2.323",
    "volCcy24h": "19462.758197",
    "vol24h": "8104.388",
    "ts": "1768889760033",
    "sodUtc0": "2.437",
    "sodUtc8": "2.515"
  },
  {
    "instType": "SPOT",
    "instId": "AR-USDT",
    "last": "3.794",
    "lastSz": "0.000063",
    "askPx": "3.793",
    "askSz": "15.4",
    "bidPx": "3.792",
    "bidSz": "0.393045",
    "open24h": "3.729",
    "high24h": "3.89",
    "low24h": "3.719",
    "volCcy24h": "726293.205336131",
    "vol24h": "191004.740274",
    "ts": "1768889762210",
    "sodUtc0": "3.829",
    "sodUtc8": "3.752"
  },
  {
    "instType": "SPOT",
    "instId": "MMT-USDT",
    "last": "0.201",
    "lastSz": "59.73",
    "askPx": "0.2009",
    "askSz": "618.3",
    "bidPx": "0.2008",
    "bidSz": "10.45",
    "open24h": "0.1964",
    "high24h": "0.2046",
    "low24h": "0.1932",
    "volCcy24h": "260553.361188",
    "vol24h": "1306558.53",
    "ts": "1768889760920",
    "sodUtc0": "0.2032",
    "sodUtc8": "0.1954"
  },
  {
    "instType": "SPOT",
    "instId": "TRX-USD",
    "last": "0.31269",
    "lastSz": "173.305069",
    "askPx": "0.31263",
    "askSz": "3199.51",
    "bidPx": "0.3126",
    "bidSz": "947.977637",
    "open24h": "0.31958",
    "high24h": "0.31958",
    "low24h": "0.30804",
    "volCcy24h": "264002.62077102787",
    "vol24h": "845208.821684",
    "ts": "1768889760034",
    "sodUtc0": "0.31162",
    "sodUtc8": "0.30983"
  },
  {
    "instType": "SPOT",
    "instId": "USDT-AUD",
    "last": "1.4846",
    "lastSz": "4077.2905",
    "askPx": "1.4858",
    "askSz": "4010",
    "bidPx": "1.4846",
    "bidSz": "2064.2597",
    "open24h": "1.4961",
    "high24h": "1.4966",
    "low24h": "1.4846",
    "volCcy24h": "191376.07645483",
    "vol24h": "128243.6241",
    "ts": "1768889760029",
    "sodUtc0": "1.4928",
    "sodUtc8": "1.4914"
  },
  {
    "instType": "SPOT",
    "instId": "ONDO-USD",
    "last": "0.3473",
    "lastSz": "363.134",
    "askPx": "0.3446",
    "askSz": "2.9",
    "bidPx": "0.3443",
    "bidSz": "123.372",
    "open24h": "0.3397",
    "high24h": "0.3497",
    "low24h": "0.3343",
    "volCcy24h": "2364.3779858",
    "vol24h": "6878.814",
    "ts": "1768889762311",
    "sodUtc0": "0.3483",
    "sodUtc8": "0.3399"
  },
  {
    "instType": "SPOT",
    "instId": "ETH-BRL",
    "last": "16990",
    "lastSz": "0.0010117",
    "askPx": "17020.6",
    "askSz": "0.0030577",
    "bidPx": "16980.9",
    "bidSz": "1.8991365",
    "open24h": "17188",
    "high24h": "17423.2",
    "low24h": "16940.5",
    "volCcy24h": "195613.59100532",
    "vol24h": "11.35709",
    "ts": "1768889761250",
    "sodUtc0": "17089",
    "sodUtc8": "17255.9"
  },
  {
    "instType": "SPOT",
    "instId": "CTC-USDT",
    "last": "0.2628",
    "lastSz": "48.8638",
    "askPx": "0.2623",
    "askSz": "76.5",
    "bidPx": "0.2621",
    "bidSz": "76.5",
    "open24h": "0.2638",
    "high24h": "0.2776",
    "low24h": "0.2612",
    "volCcy24h": "62769.8018139912",
    "vol24h": "233955.153731",
    "ts": "1768889760023",
    "sodUtc0": "0.2671",
    "sodUtc8": "0.266"
  },
  {
    "instType": "SPOT",
    "instId": "XLM-USDC",
    "last": "0.21977",
    "lastSz": "21.66",
    "askPx": "0.21425",
    "askSz": "2333.72",
    "bidPx": "0.21408",
    "bidSz": "2335.57",
    "open24h": "0.21454",
    "high24h": "0.21977",
    "low24h": "0.21352",
    "volCcy24h": "481.7771954",
    "vol24h": "2249.01",
    "ts": "1768889762308",
    "sodUtc0": "0.21977",
    "sodUtc8": "0.2177"
  },
  {
    "instType": "SPOT",
    "instId": "2Z-USD",
    "last": "0.118",
    "lastSz": "0.01",
    "askPx": "0.121",
    "askSz": "4142.23",
    "bidPx": "0.1203",
    "bidSz": "6650.74",
    "open24h": "0.118",
    "high24h": "0.118",
    "low24h": "0.118",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760032",
    "sodUtc0": "0.118",
    "sodUtc8": "0.118"
  },
  {
    "instType": "SPOT",
    "instId": "AVAX-EUR",
    "last": "10.847",
    "lastSz": "1.465257",
    "askPx": "10.839",
    "askSz": "7.908459",
    "bidPx": "10.821",
    "bidSz": "7.921614",
    "open24h": "10.87",
    "high24h": "11.019",
    "low24h": "10.836",
    "volCcy24h": "1608.497895134",
    "vol24h": "146.902257",
    "ts": "1768889762412",
    "sodUtc0": "10.904",
    "sodUtc8": "10.904"
  },
  {
    "instType": "SPOT",
    "instId": "2Z-USDT",
    "last": "0.1207",
    "lastSz": "162",
    "askPx": "0.1207",
    "askSz": "162",
    "bidPx": "0.1206",
    "bidSz": "2467.87",
    "open24h": "0.1228",
    "high24h": "0.1236",
    "low24h": "0.119",
    "volCcy24h": "90480.942077",
    "vol24h": "744948.12",
    "ts": "1768889762215",
    "sodUtc0": "0.1217",
    "sodUtc8": "0.1193"
  },
  {
    "instType": "SPOT",
    "instId": "RESOLV-TRY",
    "last": "4.345",
    "lastSz": "1.012",
    "askPx": "4.314",
    "askSz": "13395.034",
    "bidPx": "4.313",
    "bidSz": "1.014",
    "open24h": "4.09",
    "high24h": "5.048",
    "low24h": "3.642",
    "volCcy24h": "4420210.924019",
    "vol24h": "1029973.554",
    "ts": "1768889762517",
    "sodUtc0": "4.32",
    "sodUtc8": "4.026"
  },
  {
    "instType": "SPOT",
    "instId": "INJ-USDC",
    "last": "4.76",
    "lastSz": "0.2415",
    "askPx": "4.743",
    "askSz": "105.4185",
    "bidPx": "4.733",
    "bidSz": "105.6412",
    "open24h": "4.667",
    "high24h": "4.886",
    "low24h": "4.636",
    "volCcy24h": "127.4227221",
    "vol24h": "27.0244",
    "ts": "1768889762136",
    "sodUtc0": "4.821",
    "sodUtc8": "4.698"
  },
  {
    "instType": "SPOT",
    "instId": "WAXP-USDT",
    "last": "0.008298",
    "lastSz": "2501.750295",
    "askPx": "0.008294",
    "askSz": "990",
    "bidPx": "0.008287",
    "bidSz": "990",
    "open24h": "0.008294",
    "high24h": "0.008433",
    "low24h": "0.008266",
    "volCcy24h": "54631.416601824211",
    "vol24h": "6550679.412849",
    "ts": "1768889761345",
    "sodUtc0": "0.008353",
    "sodUtc8": "0.008287"
  },
  {
    "instType": "SPOT",
    "instId": "GRT-EUR",
    "last": "0.03304",
    "lastSz": "70.907",
    "askPx": "0.03266",
    "askSz": "2624.61",
    "bidPx": "0.03259",
    "bidSz": "5260.496",
    "open24h": "0.03257",
    "high24h": "0.03351",
    "low24h": "0.0321",
    "volCcy24h": "133.54464585",
    "vol24h": "4117.725",
    "ts": "1768889762131",
    "sodUtc0": "0.03351",
    "sodUtc8": "0.03257"
  },
  {
    "instType": "SPOT",
    "instId": "BAND-USDT",
    "last": "0.3264",
    "lastSz": "486.05846",
    "askPx": "0.3266",
    "askSz": "43.2",
    "bidPx": "0.3262",
    "bidSz": "43.2",
    "open24h": "0.3176",
    "high24h": "0.3365",
    "low24h": "0.3168",
    "volCcy24h": "51769.3985589914",
    "vol24h": "158213.080499",
    "ts": "1768889760013",
    "sodUtc0": "0.3304",
    "sodUtc8": "0.327"
  },
  {
    "instType": "SPOT",
    "instId": "ZEC-USD",
    "last": "360.68",
    "lastSz": "0.2491",
    "askPx": "360.93",
    "askSz": "2.77067",
    "bidPx": "360.26",
    "bidSz": "2.77573",
    "open24h": "372",
    "high24h": "380",
    "low24h": "360.68",
    "volCcy24h": "8333.1272951",
    "vol24h": "22.76968",
    "ts": "1768889760052",
    "sodUtc0": "367.16",
    "sodUtc8": "375.47"
  },
  {
    "instType": "SPOT",
    "instId": "SPURS-USD",
    "last": "0.2241",
    "lastSz": "1",
    "askPx": "0.2261",
    "askSz": "1327.8465",
    "bidPx": "0.2232",
    "bidSz": "1345.086",
    "open24h": "0.253",
    "high24h": "0.253",
    "low24h": "0.2186",
    "volCcy24h": "0.8815",
    "vol24h": "4",
    "ts": "1768889760036",
    "sodUtc0": "0.2197",
    "sodUtc8": "0.2197"
  },
  {
    "instType": "SPOT",
    "instId": "NOT-USD",
    "last": "0.0005513",
    "lastSz": "8557.7",
    "askPx": "0.0005549",
    "askSz": "541637.9",
    "bidPx": "0.0005526",
    "bidSz": "541711.8",
    "open24h": "0.0005391",
    "high24h": "0.0005644",
    "low24h": "0.000535",
    "volCcy24h": "541.52104073",
    "vol24h": "989289.9",
    "ts": "1768889762218",
    "sodUtc0": "0.0005513",
    "sodUtc8": "0.0005495"
  },
  {
    "instType": "SPOT",
    "instId": "XLM-USDT",
    "last": "0.21432",
    "lastSz": "153",
    "askPx": "0.21432",
    "askSz": "4564.915943",
    "bidPx": "0.21431",
    "bidSz": "153",
    "open24h": "0.21386",
    "high24h": "0.22012",
    "low24h": "0.21287",
    "volCcy24h": "3441334.61536212519",
    "vol24h": "15966711.135047",
    "ts": "1768889762317",
    "sodUtc0": "0.21571",
    "sodUtc8": "0.21624"
  },
  {
    "instType": "SPOT",
    "instId": "ULTI-USD",
    "last": "0.0003216",
    "lastSz": "173107.8",
    "askPx": "0.0003107",
    "askSz": "965661.6",
    "bidPx": "0.0003059",
    "bidSz": "980812.6",
    "open24h": "0.0003124",
    "high24h": "0.0003216",
    "low24h": "0.0003124",
    "volCcy24h": "98.50691053",
    "vol24h": "306378.9",
    "ts": "1768889761515",
    "sodUtc0": "0.0003216",
    "sodUtc8": "0.0003204"
  },
  {
    "instType": "SPOT",
    "instId": "SNX-USDT",
    "last": "0.4333",
    "lastSz": "5.343122",
    "askPx": "0.4329",
    "askSz": "85.5",
    "bidPx": "0.4328",
    "bidSz": "360.594197",
    "open24h": "0.4407",
    "high24h": "0.4493",
    "low24h": "0.4327",
    "volCcy24h": "1764114.8401063797",
    "vol24h": "4011178.020677",
    "ts": "1768889762508",
    "sodUtc0": "0.438",
    "sodUtc8": "0.4387"
  },
  {
    "instType": "SPOT",
    "instId": "WET-USD",
    "last": "0.1202",
    "lastSz": "70.84",
    "askPx": "0.119",
    "askSz": "4211.68",
    "bidPx": "0.1184",
    "bidSz": "6759.28",
    "open24h": "0.1191",
    "high24h": "0.1238",
    "low24h": "0.1149",
    "volCcy24h": "1198.438752",
    "vol24h": "10368.71",
    "ts": "1768889760032",
    "sodUtc0": "0.1202",
    "sodUtc8": "0.1237"
  },
  {
    "instType": "SPOT",
    "instId": "YGG-USDT",
    "last": "0.06539",
    "lastSz": "36.866775",
    "askPx": "0.0653",
    "askSz": "672.881472",
    "bidPx": "0.06527",
    "bidSz": "972.206",
    "open24h": "0.064",
    "high24h": "0.0669",
    "low24h": "0.06354",
    "volCcy24h": "571770.58531120913",
    "vol24h": "8814516.568323",
    "ts": "1768889762017",
    "sodUtc0": "0.0644",
    "sodUtc8": "0.064"
  },
  {
    "instType": "SPOT",
    "instId": "INJ-USDT",
    "last": "4.743",
    "lastSz": "20.2016",
    "askPx": "4.742",
    "askSz": "14.3266",
    "bidPx": "4.741",
    "bidSz": "0.15",
    "open24h": "4.668",
    "high24h": "4.896",
    "low24h": "4.626",
    "volCcy24h": "700943.038463",
    "vol24h": "147022.9469",
    "ts": "1768889762218",
    "sodUtc0": "4.839",
    "sodUtc8": "4.68"
  },
  {
    "instType": "SPOT",
    "instId": "POL-USDT",
    "last": "0.1344",
    "lastSz": "11.83",
    "askPx": "0.1344",
    "askSz": "12032.52",
    "bidPx": "0.1343",
    "bidSz": "13167.2",
    "open24h": "0.1382",
    "high24h": "0.1396",
    "low24h": "0.1338",
    "volCcy24h": "2524839.028525",
    "vol24h": "18508086.98",
    "ts": "1768889761815",
    "sodUtc0": "0.1363",
    "sodUtc8": "0.1354"
  },
  {
    "instType": "SPOT",
    "instId": "PNUT-USD",
    "last": "0.07304",
    "lastSz": "1",
    "askPx": "0.07514",
    "askSz": "3993.54",
    "bidPx": "0.07486",
    "bidSz": "4008.48",
    "open24h": "0.07304",
    "high24h": "0.07304",
    "low24h": "0.07304",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762215",
    "sodUtc0": "0.07304",
    "sodUtc8": "0.07304"
  },
  {
    "instType": "SPOT",
    "instId": "BIGTIME-USD",
    "last": "0.02287",
    "lastSz": "944.77",
    "askPx": "0.02259",
    "askSz": "13290.21",
    "bidPx": "0.02248",
    "bidSz": "26661.9",
    "open24h": "0.0232",
    "high24h": "0.0232",
    "low24h": "0.02249",
    "volCcy24h": "1545.0148803",
    "vol24h": "68508.73",
    "ts": "1768889762412",
    "sodUtc0": "0.02287",
    "sodUtc8": "0.02287"
  },
  {
    "instType": "SPOT",
    "instId": "FLR-USDT",
    "last": "0.01024",
    "lastSz": "1878.21",
    "askPx": "0.01025",
    "askSz": "2770",
    "bidPx": "0.01024",
    "bidSz": "6175",
    "open24h": "0.01029",
    "high24h": "0.01135",
    "low24h": "0.01011",
    "volCcy24h": "796099.2208661",
    "vol24h": "75049806.06",
    "ts": "1768889761311",
    "sodUtc0": "0.01053",
    "sodUtc8": "0.01044"
  },
  {
    "instType": "SPOT",
    "instId": "FOGO-USDT",
    "last": "0.02892",
    "lastSz": "1205.4",
    "askPx": "0.02893",
    "askSz": "5171.1",
    "bidPx": "0.02892",
    "bidSz": "4648.3",
    "open24h": "0.02762",
    "high24h": "0.03438",
    "low24h": "0.02709",
    "volCcy24h": "9355475.529257",
    "vol24h": "315761339.1",
    "ts": "1768889762415",
    "sodUtc0": "0.03127",
    "sodUtc8": "0.03064"
  },
  {
    "instType": "SPOT",
    "instId": "WAXP-USD",
    "last": "0.008248",
    "lastSz": "6412.924735",
    "askPx": "0.008324",
    "askSz": "36140.365209",
    "bidPx": "0.008271",
    "bidSz": "36371.309394",
    "open24h": "0.008248",
    "high24h": "0.008248",
    "low24h": "0.008248",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760021",
    "sodUtc0": "0.008248",
    "sodUtc8": "0.008248"
  },
  {
    "instType": "SPOT",
    "instId": "SNX-USDC",
    "last": "0.4916",
    "lastSz": "25.018",
    "askPx": "0.4331",
    "askSz": "1154.467",
    "bidPx": "0.4322",
    "bidSz": "1156.871",
    "open24h": "0.4916",
    "high24h": "0.4916",
    "low24h": "0.4916",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762222",
    "sodUtc0": "0.4916",
    "sodUtc8": "0.4916"
  },
  {
    "instType": "SPOT",
    "instId": "KMNO-USD",
    "last": "0.05388",
    "lastSz": "2459.4",
    "askPx": "0.05372",
    "askSz": "6580",
    "bidPx": "0.05354",
    "bidSz": "5703.2",
    "open24h": "0.05244",
    "high24h": "0.05533",
    "low24h": "0.05244",
    "volCcy24h": "199.842132",
    "vol24h": "3693.4",
    "ts": "1768889760019",
    "sodUtc0": "0.05388",
    "sodUtc8": "0.05533"
  },
  {
    "instType": "SPOT",
    "instId": "ATOM-USDT",
    "last": "2.487",
    "lastSz": "0.000014",
    "askPx": "2.487",
    "askSz": "31.331822",
    "bidPx": "2.486",
    "bidSz": "75.366976",
    "open24h": "2.388",
    "high24h": "2.546",
    "low24h": "2.366",
    "volCcy24h": "1555649.937307485",
    "vol24h": "637097.540084",
    "ts": "1768889762514",
    "sodUtc0": "2.458",
    "sodUtc8": "2.38"
  },
  {
    "instType": "SPOT",
    "instId": "BAT-USDT",
    "last": "0.2059",
    "lastSz": "0.000089",
    "askPx": "0.2059",
    "askSz": "890.003149",
    "bidPx": "0.2058",
    "bidSz": "306.144694",
    "open24h": "0.206",
    "high24h": "0.2135",
    "low24h": "0.2",
    "volCcy24h": "1030659.9653655688",
    "vol24h": "4987050.403682",
    "ts": "1768889760035",
    "sodUtc0": "0.2044",
    "sodUtc8": "0.2016"
  },
  {
    "instType": "SPOT",
    "instId": "MANA-USDT",
    "last": "0.1567",
    "lastSz": "226.611552",
    "askPx": "0.1566",
    "askSz": "1526.804885",
    "bidPx": "0.1565",
    "bidSz": "431.828679",
    "open24h": "0.1466",
    "high24h": "0.1643",
    "low24h": "0.1461",
    "volCcy24h": "1620120.737779324",
    "vol24h": "10302599.028617",
    "ts": "1768889762159",
    "sodUtc0": "0.1594",
    "sodUtc8": "0.1494"
  },
  {
    "instType": "SPOT",
    "instId": "THETA-EUR",
    "last": "0.2705",
    "lastSz": "12.75",
    "askPx": "0.2677",
    "askSz": "320.2",
    "bidPx": "0.2663",
    "bidSz": "321.89",
    "open24h": "0.2705",
    "high24h": "0.2705",
    "low24h": "0.2705",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760920",
    "sodUtc0": "0.2705",
    "sodUtc8": "0.2705"
  },
  {
    "instType": "SPOT",
    "instId": "SWEAT-USD",
    "last": "0.001314",
    "lastSz": "132.7",
    "askPx": "0.0013",
    "askSz": "230869.23",
    "bidPx": "0.001289",
    "bidSz": "232838.55",
    "open24h": "0.001314",
    "high24h": "0.001314",
    "low24h": "0.001314",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760031",
    "sodUtc0": "0.001314",
    "sodUtc8": "0.001314"
  },
  {
    "instType": "SPOT",
    "instId": "SUI-USD",
    "last": "1.5528",
    "lastSz": "1",
    "askPx": "1.5514",
    "askSz": "9.45",
    "bidPx": "1.5513",
    "bidSz": "323.3102",
    "open24h": "1.5636",
    "high24h": "1.5835",
    "low24h": "1.5425",
    "volCcy24h": "449201.89808708",
    "vol24h": "286781.255",
    "ts": "1768889762415",
    "sodUtc0": "1.5671",
    "sodUtc8": "1.5544"
  },
  {
    "instType": "SPOT",
    "instId": "PI-USD",
    "last": "0.1938",
    "lastSz": "1",
    "askPx": "0.1923",
    "askSz": "1561.061",
    "bidPx": "0.1918",
    "bidSz": "1565.128",
    "open24h": "0.1896",
    "high24h": "0.1969",
    "low24h": "0.1874",
    "volCcy24h": "4108.2600788",
    "vol24h": "21638.956",
    "ts": "1768889760035",
    "sodUtc0": "0.1954",
    "sodUtc8": "0.1888"
  },
  {
    "instType": "SPOT",
    "instId": "SKY-USDT",
    "last": "0.06397",
    "lastSz": "100",
    "askPx": "0.06402",
    "askSz": "3119.9",
    "bidPx": "0.06399",
    "bidSz": "860.7",
    "open24h": "0.06434",
    "high24h": "0.06726",
    "low24h": "0.0635",
    "volCcy24h": "959050.996356",
    "vol24h": "14713658.6",
    "ts": "1768889760638",
    "sodUtc0": "0.06447",
    "sodUtc8": "0.06482"
  },
  {
    "instType": "SPOT",
    "instId": "PEPE-USD",
    "last": "0.00000522",
    "lastSz": "323714",
    "askPx": "0.000005206",
    "askSz": "2936200",
    "bidPx": "0.000005202",
    "bidSz": "2936200",
    "open24h": "0.000005207",
    "high24h": "0.000005314",
    "low24h": "0.000005145",
    "volCcy24h": "90421.915524429",
    "vol24h": "17287435932",
    "ts": "1768889762515",
    "sodUtc0": "0.000005268",
    "sodUtc8": "0.000005196"
  },
  {
    "instType": "SPOT",
    "instId": "ARKM-USDT",
    "last": "0.1859",
    "lastSz": "130.5",
    "askPx": "0.1857",
    "askSz": "130.5",
    "bidPx": "0.1854",
    "bidSz": "827.019",
    "open24h": "0.1848",
    "high24h": "0.192",
    "low24h": "0.1822",
    "volCcy24h": "176012.1580328",
    "vol24h": "944320.175",
    "ts": "1768889762111",
    "sodUtc0": "0.1884",
    "sodUtc8": "0.1834"
  },
  {
    "instType": "SPOT",
    "instId": "CVC-USDT",
    "last": "0.04502",
    "lastSz": "163.463217",
    "askPx": "0.04501",
    "askSz": "593.150168",
    "bidPx": "0.045",
    "bidSz": "49.954002",
    "open24h": "0.04433",
    "high24h": "0.04672",
    "low24h": "0.04431",
    "volCcy24h": "19301.37405868086",
    "vol24h": "422491.130453",
    "ts": "1768889760052",
    "sodUtc0": "0.04549",
    "sodUtc8": "0.04471"
  },
  {
    "instType": "SPOT",
    "instId": "FLOW-EUR",
    "last": "0.0826",
    "lastSz": "4.5827",
    "askPx": "0.08261",
    "askSz": "25961.253",
    "bidPx": "0.0826",
    "bidSz": "0.0079",
    "open24h": "0.08438",
    "high24h": "0.08438",
    "low24h": "0.0826",
    "volCcy24h": "5.898551564",
    "vol24h": "70.97",
    "ts": "1768889760017",
    "sodUtc0": "0.0826",
    "sodUtc8": "0.0842"
  },
  {
    "instType": "SPOT",
    "instId": "LRC-USD",
    "last": "0.04788",
    "lastSz": "510.114207",
    "askPx": "0.04891",
    "askSz": "6145.651951",
    "bidPx": "0.04871",
    "bidSz": "6143.764079",
    "open24h": "0.04788",
    "high24h": "0.04788",
    "low24h": "0.04788",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760326",
    "sodUtc0": "0.04788",
    "sodUtc8": "0.04788"
  },
  {
    "instType": "SPOT",
    "instId": "KAITO-USD",
    "last": "0.466",
    "lastSz": "9.729",
    "askPx": "0.464",
    "askSz": "647.319",
    "bidPx": "0.4625",
    "bidSz": "649.648",
    "open24h": "0.4995",
    "high24h": "0.4995",
    "low24h": "0.466",
    "volCcy24h": "658.251802",
    "vol24h": "1376.194",
    "ts": "1768889760035",
    "sodUtc0": "0.4738",
    "sodUtc8": "0.4738"
  },
  {
    "instType": "SPOT",
    "instId": "LTC-USD",
    "last": "70.33",
    "lastSz": "2.4",
    "askPx": "70.34",
    "askSz": "0.2261",
    "bidPx": "70.33",
    "bidSz": "14.228683",
    "open24h": "70.16",
    "high24h": "71.69",
    "low24h": "69.56",
    "volCcy24h": "314920.2752213",
    "vol24h": "4458.823789",
    "ts": "1768889762598",
    "sodUtc0": "70.83",
    "sodUtc8": "70.67"
  },
  {
    "instType": "SPOT",
    "instId": "SLP-USDT",
    "last": "0.0008892",
    "lastSz": "1055.433597",
    "askPx": "0.0008897",
    "askSz": "104798.371932",
    "bidPx": "0.0008882",
    "bidSz": "21600",
    "open24h": "0.0009041",
    "high24h": "0.0009186",
    "low24h": "0.0008448",
    "volCcy24h": "148148.6777141096897",
    "vol24h": "167519550.957756",
    "ts": "1768889762135",
    "sodUtc0": "0.0008537",
    "sodUtc8": "0.0008785"
  },
  {
    "instType": "SPOT",
    "instId": "UXLINK-USDT",
    "last": "0.01102",
    "lastSz": "33.4",
    "askPx": "0.01101",
    "askSz": "23.04",
    "bidPx": "0.011",
    "bidSz": "190.66",
    "open24h": "0.01221",
    "high24h": "0.01228",
    "low24h": "0.01072",
    "volCcy24h": "326787.7118291",
    "vol24h": "28169766.49",
    "ts": "1768889762417",
    "sodUtc0": "0.01132",
    "sodUtc8": "0.01192"
  },
  {
    "instType": "SPOT",
    "instId": "USDT-AED",
    "last": "3.664",
    "lastSz": "3170.369",
    "askPx": "3.665",
    "askSz": "239950.8933",
    "bidPx": "3.664",
    "bidSz": "397493.2951",
    "open24h": "3.669",
    "high24h": "3.669",
    "low24h": "3.663",
    "volCcy24h": "2945056.883676",
    "vol24h": "803289.7692",
    "ts": "1768889760031",
    "sodUtc0": "3.665",
    "sodUtc8": "3.666"
  },
  {
    "instType": "SPOT",
    "instId": "PROVE-USD",
    "last": "0.3848",
    "lastSz": "0.015",
    "askPx": "0.3824",
    "askSz": "200",
    "bidPx": "0.3818",
    "bidSz": "200",
    "open24h": "0.384",
    "high24h": "0.3924",
    "low24h": "0.3786",
    "volCcy24h": "676.9468225",
    "vol24h": "1775.831",
    "ts": "1768889762317",
    "sodUtc0": "0.3848",
    "sodUtc8": "0.3848"
  },
  {
    "instType": "SPOT",
    "instId": "ORDI-USDT",
    "last": "4.4",
    "lastSz": "0.1501",
    "askPx": "4.394",
    "askSz": "29.3212",
    "bidPx": "4.392",
    "bidSz": "0.3615",
    "open24h": "4.584",
    "high24h": "4.696",
    "low24h": "4.343",
    "volCcy24h": "2209319.0336582",
    "vol24h": "493737.963",
    "ts": "1768889760646",
    "sodUtc0": "4.425",
    "sodUtc8": "4.439"
  },
  {
    "instType": "SPOT",
    "instId": "PEPE-TRY",
    "last": "0.00022755",
    "lastSz": "40116",
    "askPx": "0.00022636",
    "askSz": "95805737",
    "bidPx": "0.00022528",
    "bidSz": "96265033",
    "open24h": "0.00022644",
    "high24h": "0.00023014",
    "low24h": "0.00022564",
    "volCcy24h": "8238.45273838",
    "vol24h": "36116170",
    "ts": "1768889762417",
    "sodUtc0": "0.00022755",
    "sodUtc8": "0.00023014"
  },
  {
    "instType": "SPOT",
    "instId": "SSV-USDT",
    "last": "3.863",
    "lastSz": "13.8194",
    "askPx": "3.861",
    "askSz": "5.4",
    "bidPx": "3.858",
    "bidSz": "0.1167",
    "open24h": "3.802",
    "high24h": "4.119",
    "low24h": "3.748",
    "volCcy24h": "788489.4616692",
    "vol24h": "200911.6323",
    "ts": "1768889762134",
    "sodUtc0": "4.061",
    "sodUtc8": "3.853"
  },
  {
    "instType": "SPOT",
    "instId": "OM-USDT",
    "last": "0.06775",
    "lastSz": "481.175098",
    "askPx": "0.06778",
    "askSz": "15797.064813",
    "bidPx": "0.06768",
    "bidSz": "5016.640873",
    "open24h": "0.06682",
    "high24h": "0.07031",
    "low24h": "0.06658",
    "volCcy24h": "132402.77662338601",
    "vol24h": "1934776.534349",
    "ts": "1768889762318",
    "sodUtc0": "0.06899",
    "sodUtc8": "0.06794"
  },
  {
    "instType": "SPOT",
    "instId": "ARG-USD",
    "last": "0.989",
    "lastSz": "1",
    "askPx": "1.0455",
    "askSz": "287.944",
    "bidPx": "1.0288",
    "bidSz": "292.6018",
    "open24h": "0.989",
    "high24h": "0.989",
    "low24h": "0.989",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760030",
    "sodUtc0": "0.989",
    "sodUtc8": "0.989"
  },
  {
    "instType": "SPOT",
    "instId": "CXT-USDT",
    "last": "0.0086",
    "lastSz": "71.83",
    "askPx": "0.008608",
    "askSz": "502.59",
    "bidPx": "0.008595",
    "bidSz": "958.44",
    "open24h": "0.009",
    "high24h": "0.009009",
    "low24h": "0.008366",
    "volCcy24h": "277697.8159242",
    "vol24h": "32215108.49",
    "ts": "1768889762514",
    "sodUtc0": "0.008381",
    "sodUtc8": "0.008539"
  },
  {
    "instType": "SPOT",
    "instId": "KSM-USDT",
    "last": "6.839",
    "lastSz": "0.837867",
    "askPx": "6.839",
    "askSz": "2.925",
    "bidPx": "6.835",
    "bidSz": "117.147527",
    "open24h": "6.979",
    "high24h": "7.104",
    "low24h": "6.839",
    "volCcy24h": "207989.415800275",
    "vol24h": "29944.530514",
    "ts": "1768889762159",
    "sodUtc0": "7.001",
    "sodUtc8": "6.868"
  },
  {
    "instType": "SPOT",
    "instId": "YB-USD",
    "last": "0.2622",
    "lastSz": "3.78",
    "askPx": "0.2612",
    "askSz": "3.794",
    "bidPx": "0.2607",
    "bidSz": "67.517",
    "open24h": "0.2717",
    "high24h": "0.2739",
    "low24h": "0.2591",
    "volCcy24h": "1419.3808366",
    "vol24h": "5306.94",
    "ts": "1768889760023",
    "sodUtc0": "0.2625",
    "sodUtc8": "0.2735"
  },
  {
    "instType": "SPOT",
    "instId": "SUI-EUR",
    "last": "1.3348",
    "lastSz": "31.1708",
    "askPx": "1.3306",
    "askSz": "193.2657",
    "bidPx": "1.3301",
    "bidSz": "193.3383",
    "open24h": "1.3456",
    "high24h": "1.3594",
    "low24h": "1.3272",
    "volCcy24h": "25565.535783",
    "vol24h": "19075.3005",
    "ts": "1768889760016",
    "sodUtc0": "1.3428",
    "sodUtc8": "1.3394"
  },
  {
    "instType": "SPOT",
    "instId": "JOE-USDT",
    "last": "0.06196",
    "lastSz": "92.474439",
    "askPx": "0.06131",
    "askSz": "10.35",
    "bidPx": "0.06122",
    "bidSz": "10",
    "open24h": "0.0583",
    "high24h": "0.06274",
    "low24h": "0.05798",
    "volCcy24h": "5083.90375763492",
    "vol24h": "83102.819603",
    "ts": "1768889761307",
    "sodUtc0": "0.06079",
    "sodUtc8": "0.05976"
  },
  {
    "instType": "SPOT",
    "instId": "COMP-EUR",
    "last": "21.75",
    "lastSz": "0.103239",
    "askPx": "21.61",
    "askSz": "7.933344",
    "bidPx": "21.56",
    "bidSz": "0.295788",
    "open24h": "21.25",
    "high24h": "22",
    "low24h": "21.25",
    "volCcy24h": "8.96828625",
    "vol24h": "0.412335",
    "ts": "1768889762425",
    "sodUtc0": "21.75",
    "sodUtc8": "22"
  },
  {
    "instType": "SPOT",
    "instId": "CAT-USDT",
    "last": "0.000002855",
    "lastSz": "434587",
    "askPx": "0.000002851",
    "askSz": "14809034",
    "bidPx": "0.000002848",
    "bidSz": "5236102",
    "open24h": "0.00000277",
    "high24h": "0.000002887",
    "low24h": "0.000002737",
    "volCcy24h": "94033.424480254",
    "vol24h": "33515247927",
    "ts": "1768889762412",
    "sodUtc0": "0.000002859",
    "sodUtc8": "0.00000278"
  },
  {
    "instType": "SPOT",
    "instId": "ETH-USDT",
    "last": "3164.34",
    "lastSz": "0.002213",
    "askPx": "3164.34",
    "askSz": "14.016307",
    "bidPx": "3164.33",
    "bidSz": "0.2512",
    "open24h": "3191.76",
    "high24h": "3236",
    "low24h": "3152.46",
    "volCcy24h": "349007952.79453676",
    "vol24h": "109074.543713",
    "ts": "1768889762308",
    "sodUtc0": "3189.2",
    "sodUtc8": "3215.96"
  },
  {
    "instType": "SPOT",
    "instId": "LIT-USDT",
    "last": "1.665",
    "lastSz": "109.437",
    "askPx": "1.666",
    "askSz": "253.983",
    "bidPx": "1.665",
    "bidSz": "267.696",
    "open24h": "1.751",
    "high24h": "1.761",
    "low24h": "1.586",
    "volCcy24h": "6309422.789825",
    "vol24h": "3751627.228",
    "ts": "1768889761113",
    "sodUtc0": "1.67",
    "sodUtc8": "1.677"
  },
  {
    "instType": "SPOT",
    "instId": "ETH-AED",
    "last": "11576.6",
    "lastSz": "0.17437199",
    "askPx": "11617.8",
    "askSz": "0.9484584",
    "bidPx": "11605.2",
    "bidSz": "0.94948816",
    "open24h": "11783.5",
    "high24h": "11857.6",
    "low24h": "11576.6",
    "volCcy24h": "115059.269036653",
    "vol24h": "9.79943871",
    "ts": "1768889762112",
    "sodUtc0": "11700.2",
    "sodUtc8": "11819.4"
  },
  {
    "instType": "SPOT",
    "instId": "STORJ-USDT",
    "last": "0.1334",
    "lastSz": "67.5",
    "askPx": "0.1326",
    "askSz": "67.5",
    "bidPx": "0.1323",
    "bidSz": "67.5",
    "open24h": "0.1319",
    "high24h": "0.1355",
    "low24h": "0.1311",
    "volCcy24h": "12496.0750920614",
    "vol24h": "93969.152666",
    "ts": "1768889760020",
    "sodUtc0": "0.1339",
    "sodUtc8": "0.1327"
  },
  {
    "instType": "SPOT",
    "instId": "GAS-USD",
    "last": "1.867",
    "lastSz": "11.941236",
    "askPx": "1.944",
    "askSz": "155.320987",
    "bidPx": "1.938",
    "bidSz": "155.798761",
    "open24h": "1.867",
    "high24h": "1.867",
    "low24h": "1.867",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760428",
    "sodUtc0": "1.867",
    "sodUtc8": "1.867"
  },
  {
    "instType": "SPOT",
    "instId": "SUI-TRY",
    "last": "67.95",
    "lastSz": "33.4131",
    "askPx": "67.49",
    "askSz": "321.3303",
    "bidPx": "67.2",
    "bidSz": "322.717",
    "open24h": "67.79",
    "high24h": "67.95",
    "low24h": "66.96",
    "volCcy24h": "20004.09034",
    "vol24h": "297.0432",
    "ts": "1768889762031",
    "sodUtc0": "67.95",
    "sodUtc8": "67.95"
  },
  {
    "instType": "SPOT",
    "instId": "THETA-USD",
    "last": "0.318",
    "lastSz": "1",
    "askPx": "0.312",
    "askSz": "962.538461",
    "bidPx": "0.3109",
    "bidSz": "965.940495",
    "open24h": "0.318",
    "high24h": "0.318",
    "low24h": "0.318",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760911",
    "sodUtc0": "0.318",
    "sodUtc8": "0.318"
  },
  {
    "instType": "SPOT",
    "instId": "GMT-USDT",
    "last": "0.0172",
    "lastSz": "183.1175",
    "askPx": "0.0172",
    "askSz": "2459.5055",
    "bidPx": "0.01719",
    "bidSz": "1208.8836",
    "open24h": "0.01754",
    "high24h": "0.01785",
    "low24h": "0.01712",
    "volCcy24h": "108934.508632589",
    "vol24h": "6222206.6361",
    "ts": "1768889760637",
    "sodUtc0": "0.01738",
    "sodUtc8": "0.01732"
  },
  {
    "instType": "SPOT",
    "instId": "BANANA-USDT",
    "last": "6.327",
    "lastSz": "32.1303",
    "askPx": "6.329",
    "askSz": "55.7902",
    "bidPx": "6.317",
    "bidSz": "94.8991",
    "open24h": "6.417",
    "high24h": "6.661",
    "low24h": "6.266",
    "volCcy24h": "120148.6157781",
    "vol24h": "18584.6843",
    "ts": "1768889760032",
    "sodUtc0": "6.474",
    "sodUtc8": "6.559"
  },
  {
    "instType": "SPOT",
    "instId": "TIA-USD",
    "last": "0.4922",
    "lastSz": "396.3026",
    "askPx": "0.4892",
    "askSz": "403.8816",
    "bidPx": "0.4883",
    "bidSz": "418.4029",
    "open24h": "0.4934",
    "high24h": "0.5107",
    "low24h": "0.4853",
    "volCcy24h": "3089.90662315",
    "vol24h": "6246.9601",
    "ts": "1768889760645",
    "sodUtc0": "0.4958",
    "sodUtc8": "0.4982"
  },
  {
    "instType": "SPOT",
    "instId": "RVN-USD",
    "last": "0.007007",
    "lastSz": "521.984849",
    "askPx": "0.006913",
    "askSz": "43496.499349",
    "bidPx": "0.006886",
    "bidSz": "43475.110499",
    "open24h": "0.007047",
    "high24h": "0.007047",
    "low24h": "0.007007",
    "volCcy24h": "72.278640578212",
    "vol24h": "10288.940106",
    "ts": "1768889762215",
    "sodUtc0": "0.007024",
    "sodUtc8": "0.007024"
  },
  {
    "instType": "SPOT",
    "instId": "ZK-USDT",
    "last": "0.03089",
    "lastSz": "781.37",
    "askPx": "0.03085",
    "askSz": "2205.78",
    "bidPx": "0.03084",
    "bidSz": "5102.64",
    "open24h": "0.03295",
    "high24h": "0.03315",
    "low24h": "0.03085",
    "volCcy24h": "1141763.8123497",
    "vol24h": "35641307.76",
    "ts": "1768889762218",
    "sodUtc0": "0.03227",
    "sodUtc8": "0.03194"
  },
  {
    "instType": "SPOT",
    "instId": "CRO-USD",
    "last": "0.09322",
    "lastSz": "165.375",
    "askPx": "0.09365",
    "askSz": "165.375",
    "bidPx": "0.09349",
    "bidSz": "165.375",
    "open24h": "0.09621",
    "high24h": "0.09621",
    "low24h": "0.09299",
    "volCcy24h": "43643.3051162009",
    "vol24h": "462205.876231",
    "ts": "1768889762308",
    "sodUtc0": "0.09359",
    "sodUtc8": "0.09344"
  },
  {
    "instType": "SPOT",
    "instId": "NEIRO-USD",
    "last": "0.0001172",
    "lastSz": "845177",
    "askPx": "0.0001207",
    "askSz": "2486501",
    "bidPx": "0.0001202",
    "bidSz": "2496840",
    "open24h": "0.0001131",
    "high24h": "0.0001196",
    "low24h": "0.0001131",
    "volCcy24h": "102.6111816",
    "vol24h": "874934",
    "ts": "1768889762111",
    "sodUtc0": "0.0001172",
    "sodUtc8": "0.0001196"
  },
  {
    "instType": "SPOT",
    "instId": "MEME-USD",
    "last": "0.0013016",
    "lastSz": "144888.7",
    "askPx": "0.0013238",
    "askSz": "226720.3",
    "bidPx": "0.0013139",
    "bidSz": "228427.8",
    "open24h": "0.001005",
    "high24h": "0.0013676",
    "low24h": "0.001005",
    "volCcy24h": "5030.31122751",
    "vol24h": "4136641.2",
    "ts": "1768889762513",
    "sodUtc0": "0.0010635",
    "sodUtc8": "0.0010417"
  },
  {
    "instType": "SPOT",
    "instId": "VINE-USDT",
    "last": "0.02607",
    "lastSz": "4121.87",
    "askPx": "0.0261",
    "askSz": "6854.75",
    "bidPx": "0.02605",
    "bidSz": "7888.87",
    "open24h": "0.02467",
    "high24h": "0.02682",
    "low24h": "0.02451",
    "volCcy24h": "535625.5628436",
    "vol24h": "20796157.19",
    "ts": "1768889762029",
    "sodUtc0": "0.02644",
    "sodUtc8": "0.02561"
  },
  {
    "instType": "SPOT",
    "instId": "USDC-EUR",
    "last": "0.8574",
    "lastSz": "1.176325",
    "askPx": "0.8574",
    "askSz": "59997.521233",
    "bidPx": "0.8573",
    "bidSz": "3.499068",
    "open24h": "0.8599",
    "high24h": "0.861",
    "low24h": "0.8569",
    "volCcy24h": "932491.8675602993",
    "vol24h": "1084928.406653",
    "ts": "1768889760032",
    "sodUtc0": "0.8593",
    "sodUtc8": "0.8593"
  },
  {
    "instType": "SPOT",
    "instId": "MAJOR-USDT",
    "last": "0.1284",
    "lastSz": "889.334",
    "askPx": "0.12909",
    "askSz": "273.95",
    "bidPx": "0.1282",
    "bidSz": "10.736",
    "open24h": "0.11591",
    "high24h": "0.13289",
    "low24h": "0.1153",
    "volCcy24h": "139000.30631035",
    "vol24h": "1101618.539",
    "ts": "1768889760031",
    "sodUtc0": "0.11683",
    "sodUtc8": "0.11598"
  },
  {
    "instType": "SPOT",
    "instId": "CFX-USD",
    "last": "0.0729",
    "lastSz": "16.746831",
    "askPx": "0.07291",
    "askSz": "4124.661911",
    "bidPx": "0.07266",
    "bidSz": "4112.123912",
    "open24h": "0.0729",
    "high24h": "0.07496",
    "low24h": "0.07187",
    "volCcy24h": "1195.21995830061",
    "vol24h": "16414.744985",
    "ts": "1768889762211",
    "sodUtc0": "0.07393",
    "sodUtc8": "0.07341"
  },
  {
    "instType": "SPOT",
    "instId": "UNI-USD",
    "last": "4.952",
    "lastSz": "3.1387",
    "askPx": "4.954",
    "askSz": "3.1387",
    "bidPx": "4.947",
    "bidSz": "11.221757",
    "open24h": "4.986",
    "high24h": "5.031",
    "low24h": "4.945",
    "volCcy24h": "3850.248358977",
    "vol24h": "770.375522",
    "ts": "1768889761112",
    "sodUtc0": "5.011",
    "sodUtc8": "5.009"
  },
  {
    "instType": "SPOT",
    "instId": "PENGU-TRY",
    "last": "0.4525",
    "lastSz": "879.56",
    "askPx": "0.4436",
    "askSz": "48887.7",
    "bidPx": "0.4412",
    "bidSz": "49153.64",
    "open24h": "0.4409",
    "high24h": "0.4525",
    "low24h": "0.4409",
    "volCcy24h": "10592.900198",
    "vol24h": "23478.58",
    "ts": "1768889762135",
    "sodUtc0": "0.4525",
    "sodUtc8": "0.4525"
  },
  {
    "instType": "SPOT",
    "instId": "ZIL-USD",
    "last": "0.005311",
    "lastSz": "1214.3924",
    "askPx": "0.005236",
    "askSz": "57395.64553",
    "bidPx": "0.005216",
    "bidSz": "61354.037423",
    "open24h": "0.005162",
    "high24h": "0.005367",
    "low24h": "0.005162",
    "volCcy24h": "501.887315589044",
    "vol24h": "94870.021938",
    "ts": "1768889761623",
    "sodUtc0": "0.005289",
    "sodUtc8": "0.005268"
  },
  {
    "instType": "SPOT",
    "instId": "USDC-TRY",
    "last": "43.26",
    "lastSz": "2.3045",
    "askPx": "43.37",
    "askSz": "199945.4202",
    "bidPx": "42.67",
    "bidSz": "200016.1922",
    "open24h": "43.26",
    "high24h": "43.43",
    "low24h": "43.2",
    "volCcy24h": "4560373.793045",
    "vol24h": "105101.2184",
    "ts": "1768889762030",
    "sodUtc0": "43.26",
    "sodUtc8": "43.4"
  },
  {
    "instType": "SPOT",
    "instId": "PI-EUR",
    "last": "0.1647",
    "lastSz": "2.673",
    "askPx": "0.1647",
    "askSz": "1561.38",
    "bidPx": "0.1645",
    "bidSz": "1563.278",
    "open24h": "0.1619",
    "high24h": "0.1698",
    "low24h": "0.1609",
    "volCcy24h": "8068.8171264",
    "vol24h": "49275.012",
    "ts": "1768889762218",
    "sodUtc0": "0.1644",
    "sodUtc8": "0.163"
  },
  {
    "instType": "SPOT",
    "instId": "WIF-USDC",
    "last": "0.3496",
    "lastSz": "2.965",
    "askPx": "0.349",
    "askSz": "1432.664",
    "bidPx": "0.3485",
    "bidSz": "1434.72",
    "open24h": "0.3372",
    "high24h": "0.3568",
    "low24h": "0.3372",
    "volCcy24h": "560.911143",
    "vol24h": "1605.792",
    "ts": "1768889762136",
    "sodUtc0": "0.3505",
    "sodUtc8": "0.342"
  },
  {
    "instType": "SPOT",
    "instId": "TRUMP-AUD",
    "last": "8.075",
    "lastSz": "1.1227",
    "askPx": "7.398",
    "askSz": "20.0625",
    "bidPx": "7.382",
    "bidSz": "20.1066",
    "open24h": "8.075",
    "high24h": "8.075",
    "low24h": "8.075",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760030",
    "sodUtc0": "8.075",
    "sodUtc8": "8.075"
  },
  {
    "instType": "SPOT",
    "instId": "PEOPLE-USDT",
    "last": "0.00988",
    "lastSz": "0.000068",
    "askPx": "0.009885",
    "askSz": "2115",
    "bidPx": "0.009877",
    "bidSz": "2115",
    "open24h": "0.009447",
    "high24h": "0.010014",
    "low24h": "0.00942",
    "volCcy24h": "657991.376565959742",
    "vol24h": "67836599.350231",
    "ts": "1768889762433",
    "sodUtc0": "0.009728",
    "sodUtc8": "0.009437"
  },
  {
    "instType": "SPOT",
    "instId": "XRP-AUD",
    "last": "2.9",
    "lastSz": "5.7644",
    "askPx": "2.9031",
    "askSz": "1030",
    "bidPx": "2.8993",
    "bidSz": "255.9711",
    "open24h": "2.9267",
    "high24h": "3.0117",
    "low24h": "2.9",
    "volCcy24h": "9580.6499986",
    "vol24h": "3244.4224",
    "ts": "1768889760321",
    "sodUtc0": "2.9294",
    "sodUtc8": "2.9545"
  },
  {
    "instType": "SPOT",
    "instId": "DASH-USD",
    "last": "73.29",
    "lastSz": "1.1278",
    "askPx": "72.78",
    "askSz": "0.2029",
    "bidPx": "72.59",
    "bidSz": "4.1279",
    "open24h": "84.97",
    "high24h": "92.74",
    "low24h": "73.29",
    "volCcy24h": "43131.005938",
    "vol24h": "502.3467",
    "ts": "1768889761723",
    "sodUtc0": "74.74",
    "sodUtc8": "78.79"
  },
  {
    "instType": "SPOT",
    "instId": "PI-TRY",
    "last": "8.313",
    "lastSz": "675.993",
    "askPx": "8.34",
    "askSz": "5202.088",
    "bidPx": "8.31",
    "bidSz": "500",
    "open24h": "8.19",
    "high24h": "8.567",
    "low24h": "8.112",
    "volCcy24h": "4460148.92928",
    "vol24h": "540799.849",
    "ts": "1768889762216",
    "sodUtc0": "8.296",
    "sodUtc8": "8.19"
  },
  {
    "instType": "SPOT",
    "instId": "TON-USDC",
    "last": "1.556",
    "lastSz": "1.314",
    "askPx": "1.556",
    "askSz": "321.336",
    "bidPx": "1.553",
    "bidSz": "1.062",
    "open24h": "1.592",
    "high24h": "1.628",
    "low24h": "1.556",
    "volCcy24h": "191.717825",
    "vol24h": "120.238",
    "ts": "1768889760421",
    "sodUtc0": "1.568",
    "sodUtc8": "1.603"
  },
  {
    "instType": "SPOT",
    "instId": "BIO-USD",
    "last": "0.04728",
    "lastSz": "10",
    "askPx": "0.04823",
    "askSz": "6228.589",
    "bidPx": "0.04803",
    "bidSz": "6228.589",
    "open24h": "0.04523",
    "high24h": "0.04819",
    "low24h": "0.04371",
    "volCcy24h": "7042.90478878",
    "vol24h": "154655.837",
    "ts": "1768889762136",
    "sodUtc0": "0.04714",
    "sodUtc8": "0.04411"
  },
  {
    "instType": "SPOT",
    "instId": "ZIL-USDT",
    "last": "0.005234",
    "lastSz": "1684.242363",
    "askPx": "0.005231",
    "askSz": "3915",
    "bidPx": "0.005227",
    "bidSz": "3915",
    "open24h": "0.005188",
    "high24h": "0.005397",
    "low24h": "0.005148",
    "volCcy24h": "422077.150415888589",
    "vol24h": "80332878.172123",
    "ts": "1768889761640",
    "sodUtc0": "0.005306",
    "sodUtc8": "0.005155"
  },
  {
    "instType": "SPOT",
    "instId": "FLOW-USDT",
    "last": "0.08978",
    "lastSz": "458.503157",
    "askPx": "0.08978",
    "askSz": "22214.714397",
    "bidPx": "0.08961",
    "bidSz": "175.5",
    "open24h": "0.09445",
    "high24h": "0.0999",
    "low24h": "0.08914",
    "volCcy24h": "92349.26296279822",
    "vol24h": "989105.354455",
    "ts": "1768889760422",
    "sodUtc0": "0.09174",
    "sodUtc8": "0.09328"
  },
  {
    "instType": "SPOT",
    "instId": "TOSHI-USD",
    "last": "0.0003029",
    "lastSz": "2485",
    "askPx": "0.0003013",
    "askSz": "1005685",
    "bidPx": "0.0002998",
    "bidSz": "1010667",
    "open24h": "0.0002936",
    "high24h": "0.0003664",
    "low24h": "0.0002936",
    "volCcy24h": "141.6703203",
    "vol24h": "403470",
    "ts": "1768889760029",
    "sodUtc0": "0.000305",
    "sodUtc8": "0.000305"
  },
  {
    "instType": "SPOT",
    "instId": "SLP-USD",
    "last": "0.0009575",
    "lastSz": "42.665396",
    "askPx": "0.0008915",
    "askSz": "336611.497476",
    "bidPx": "0.0008845",
    "bidSz": "339274.674957",
    "open24h": "0.0009575",
    "high24h": "0.0009575",
    "low24h": "0.0009575",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762517",
    "sodUtc0": "0.0009575",
    "sodUtc8": "0.0009575"
  },
  {
    "instType": "SPOT",
    "instId": "ME-USDT",
    "last": "0.2446",
    "lastSz": "62.236",
    "askPx": "0.2446",
    "askSz": "85.09",
    "bidPx": "0.2444",
    "bidSz": "191.136",
    "open24h": "0.2593",
    "high24h": "0.2686",
    "low24h": "0.2401",
    "volCcy24h": "835997.2395676",
    "vol24h": "3270971.986",
    "ts": "1768889761613",
    "sodUtc0": "0.2509",
    "sodUtc8": "0.254"
  },
  {
    "instType": "SPOT",
    "instId": "PENGU-USD",
    "last": "0.010299",
    "lastSz": "541",
    "askPx": "0.010196",
    "askSz": "1765",
    "bidPx": "0.010184",
    "bidSz": "49049",
    "open24h": "0.01024",
    "high24h": "0.010433",
    "low24h": "0.010159",
    "volCcy24h": "3957.304503",
    "vol24h": "385525",
    "ts": "1768889762415",
    "sodUtc0": "0.010322",
    "sodUtc8": "0.010433"
  },
  {
    "instType": "SPOT",
    "instId": "WIF-USDT",
    "last": "0.3491",
    "lastSz": "1.513",
    "askPx": "0.3491",
    "askSz": "3153.312",
    "bidPx": "0.349",
    "bidSz": "334.44",
    "open24h": "0.3372",
    "high24h": "0.3576",
    "low24h": "0.3368",
    "volCcy24h": "3783553.4242241",
    "vol24h": "10975342.119",
    "ts": "1768889762234",
    "sodUtc0": "0.353",
    "sodUtc8": "0.3417"
  },
  {
    "instType": "SPOT",
    "instId": "IMX-USDT",
    "last": "0.2624",
    "lastSz": "1.004968",
    "askPx": "0.2625",
    "askSz": "357.864271",
    "bidPx": "0.2623",
    "bidSz": "76.5",
    "open24h": "0.2584",
    "high24h": "0.2711",
    "low24h": "0.2552",
    "volCcy24h": "464689.0294329655",
    "vol24h": "1782953.427955",
    "ts": "1768889762357",
    "sodUtc0": "0.2649",
    "sodUtc8": "0.2568"
  },
  {
    "instType": "SPOT",
    "instId": "BABYDOGE-USD",
    "last": "0.000000000674",
    "lastSz": "18908631312",
    "askPx": "0.000000000619",
    "askSz": "485652665589",
    "bidPx": "0.000000000615",
    "bidSz": "488804878048",
    "open24h": "0.000000000674",
    "high24h": "0.000000000674",
    "low24h": "0.000000000674",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760032",
    "sodUtc0": "0.000000000674",
    "sodUtc8": "0.000000000674"
  },
  {
    "instType": "SPOT",
    "instId": "COMP-USDT",
    "last": "25.19",
    "lastSz": "0.1",
    "askPx": "25.19",
    "askSz": "9.647457",
    "bidPx": "25.17",
    "bidSz": "12.434771",
    "open24h": "24.88",
    "high24h": "25.74",
    "low24h": "24.83",
    "volCcy24h": "172411.08406311",
    "vol24h": "6806.591894",
    "ts": "1768889762418",
    "sodUtc0": "25.62",
    "sodUtc8": "25.28"
  },
  {
    "instType": "SPOT",
    "instId": "ALGO-USDT",
    "last": "0.1191",
    "lastSz": "31.567627",
    "askPx": "0.1191",
    "askSz": "2413.673216",
    "bidPx": "0.119",
    "bidSz": "9073.606728",
    "open24h": "0.1186",
    "high24h": "0.1227",
    "low24h": "0.1182",
    "volCcy24h": "350118.9339605051",
    "vol24h": "2918791.603537",
    "ts": "1768889762517",
    "sodUtc0": "0.1209",
    "sodUtc8": "0.1188"
  },
  {
    "instType": "SPOT",
    "instId": "PARTI-USD",
    "last": "0.09253",
    "lastSz": "350",
    "askPx": "0.09262",
    "askSz": "3249.04",
    "bidPx": "0.09229",
    "bidSz": "3260.62",
    "open24h": "0.10118",
    "high24h": "0.10118",
    "low24h": "0.09253",
    "volCcy24h": "357.1281103",
    "vol24h": "3676.13",
    "ts": "1768889761314",
    "sodUtc0": "0.09318",
    "sodUtc8": "0.09685"
  },
  {
    "instType": "SPOT",
    "instId": "BARD-USDT",
    "last": "0.8057",
    "lastSz": "67.4",
    "askPx": "0.8049",
    "askSz": "13.67",
    "bidPx": "0.8048",
    "bidSz": "67.4",
    "open24h": "0.7771",
    "high24h": "0.8306",
    "low24h": "0.7635",
    "volCcy24h": "1781003.410941",
    "vol24h": "2235980.52",
    "ts": "1768889761238",
    "sodUtc0": "0.7992",
    "sodUtc8": "0.8021"
  },
  {
    "instType": "SPOT",
    "instId": "NEIRO-TRY",
    "last": "0.00522",
    "lastSz": "2753",
    "askPx": "0.005229",
    "askSz": "4147387",
    "bidPx": "0.005211",
    "bidSz": "4155450",
    "open24h": "0.005068",
    "high24h": "0.00522",
    "low24h": "0.005068",
    "volCcy24h": "44962.428953",
    "vol24h": "8845719",
    "ts": "1768889762135",
    "sodUtc0": "0.00522",
    "sodUtc8": "0.00522"
  },
  {
    "instType": "SPOT",
    "instId": "COMP-USD",
    "last": "25.24",
    "lastSz": "0.1",
    "askPx": "25.23",
    "askSz": "11.990606",
    "bidPx": "25.13",
    "bidSz": "12.037922",
    "open24h": "24.98",
    "high24h": "25.24",
    "low24h": "24.98",
    "volCcy24h": "2.524",
    "vol24h": "0.1",
    "ts": "1768889760022",
    "sodUtc0": "25.24",
    "sodUtc8": "25.24"
  },
  {
    "instType": "SPOT",
    "instId": "OKB-BTC",
    "last": "0.0011815",
    "lastSz": "0.0559",
    "askPx": "0.0011835",
    "askSz": "0.5",
    "bidPx": "0.001178",
    "bidSz": "0.174",
    "open24h": "0.0011854",
    "high24h": "0.0011854",
    "low24h": "0.001162",
    "volCcy24h": "0.61042045283",
    "vol24h": "520.7396",
    "ts": "1768889760028",
    "sodUtc0": "0.0011734",
    "sodUtc8": "0.0011645"
  },
  {
    "instType": "SPOT",
    "instId": "TON-USD",
    "last": "1.559",
    "lastSz": "0.2555",
    "askPx": "1.557",
    "askSz": "192.7782",
    "bidPx": "1.554",
    "bidSz": "2.9175",
    "open24h": "1.589",
    "high24h": "1.63",
    "low24h": "1.55",
    "volCcy24h": "7697.4502092",
    "vol24h": "4768.1977",
    "ts": "1768889760018",
    "sodUtc0": "1.579",
    "sodUtc8": "1.606"
  },
  {
    "instType": "SPOT",
    "instId": "DASH-USDT",
    "last": "72.77",
    "lastSz": "0.6486",
    "askPx": "72.79",
    "askSz": "3.0519",
    "bidPx": "72.71",
    "bidSz": "3.1775",
    "open24h": "84.3",
    "high24h": "93.27",
    "low24h": "72.59",
    "volCcy24h": "13268110.001472",
    "vol24h": "162253.857",
    "ts": "1768889762311",
    "sodUtc0": "75.45",
    "sodUtc8": "78.61"
  },
  {
    "instType": "SPOT",
    "instId": "ASTER-USDT",
    "last": "0.6157",
    "lastSz": "1.5",
    "askPx": "0.616",
    "askSz": "439.758",
    "bidPx": "0.6159",
    "bidSz": "1299.825",
    "open24h": "0.6265",
    "high24h": "0.634",
    "low24h": "0.611",
    "volCcy24h": "3912570.1093263",
    "vol24h": "6281817.486",
    "ts": "1768889762211",
    "sodUtc0": "0.6181",
    "sodUtc8": "0.6209"
  },
  {
    "instType": "SPOT",
    "instId": "BERA-USD",
    "last": "0.9984",
    "lastSz": "529.865",
    "askPx": "0.9926",
    "askSz": "302.831",
    "bidPx": "0.9894",
    "bidSz": "303.314",
    "open24h": "0.8801",
    "high24h": "1.0281",
    "low24h": "0.8801",
    "volCcy24h": "20473.4256663",
    "vol24h": "20906.506",
    "ts": "1768889761711",
    "sodUtc0": "0.9399",
    "sodUtc8": "0.9063"
  },
  {
    "instType": "SPOT",
    "instId": "BABYDOGE-USDT",
    "last": "0.000000000619",
    "lastSz": "21181244001",
    "askPx": "0.000000000618",
    "askSz": "1818908375693",
    "bidPx": "0.000000000616",
    "bidSz": "2258461176821",
    "open24h": "0.000000000629",
    "high24h": "0.000000000633",
    "low24h": "0.000000000615",
    "volCcy24h": "162537.374451511726",
    "vol24h": "260765626619340",
    "ts": "1768889762121",
    "sodUtc0": "0.00000000062",
    "sodUtc8": "0.00000000062"
  },
  {
    "instType": "SPOT",
    "instId": "SOL-AED",
    "last": "487.1",
    "lastSz": "1.0570131",
    "askPx": "486.4",
    "askSz": "7.551398",
    "bidPx": "485.8",
    "bidSz": "7.5780906",
    "open24h": "489.3",
    "high24h": "492.9",
    "low24h": "487.1",
    "volCcy24h": "35670.48836126",
    "vol24h": "72.7054615",
    "ts": "1768889762311",
    "sodUtc0": "488",
    "sodUtc8": "490.5"
  },
  {
    "instType": "SPOT",
    "instId": "BCH-USD",
    "last": "578.9",
    "lastSz": "0.000001",
    "askPx": "579",
    "askSz": "0.0283",
    "bidPx": "578.8",
    "bidSz": "0.210066",
    "open24h": "589",
    "high24h": "594.3",
    "low24h": "578.1",
    "volCcy24h": "77430.1005512",
    "vol24h": "132.370807",
    "ts": "1768889762218",
    "sodUtc0": "583.2",
    "sodUtc8": "591.1"
  },
  {
    "instType": "SPOT",
    "instId": "TIA-TRY",
    "last": "21.31",
    "lastSz": "0.4692",
    "askPx": "21.2",
    "askSz": "1023.0618",
    "bidPx": "21.15",
    "bidSz": "1025.3705",
    "open24h": "21.25",
    "high24h": "21.58",
    "low24h": "21.07",
    "volCcy24h": "136956.06246",
    "vol24h": "6417.4699",
    "ts": "1768889762212",
    "sodUtc0": "21.34",
    "sodUtc8": "21.52"
  },
  {
    "instType": "SPOT",
    "instId": "LEO-USDT",
    "last": "8.886",
    "lastSz": "16.872243",
    "askPx": "8.9",
    "askSz": "156.932807",
    "bidPx": "8.875",
    "bidSz": "2.292721",
    "open24h": "9.297",
    "high24h": "9.303",
    "low24h": "8.841",
    "volCcy24h": "398733.314739964",
    "vol24h": "44121.386329",
    "ts": "1768889762517",
    "sodUtc0": "8.991",
    "sodUtc8": "8.891"
  },
  {
    "instType": "SPOT",
    "instId": "XPL-USD",
    "last": "0.1269",
    "lastSz": "10",
    "askPx": "0.1283",
    "askSz": "200",
    "bidPx": "0.128",
    "bidSz": "200",
    "open24h": "0.1264",
    "high24h": "0.1354",
    "low24h": "0.1264",
    "volCcy24h": "550.555541",
    "vol24h": "4282.59",
    "ts": "1768889760029",
    "sodUtc0": "0.1317",
    "sodUtc8": "0.1324"
  },
  {
    "instType": "SPOT",
    "instId": "EIGEN-USD",
    "last": "0.3416",
    "lastSz": "61.577",
    "askPx": "0.3395",
    "askSz": "884.652",
    "bidPx": "0.3385",
    "bidSz": "884.173",
    "open24h": "0.3485",
    "high24h": "0.3485",
    "low24h": "0.34",
    "volCcy24h": "1489.5036902",
    "vol24h": "4365.584",
    "ts": "1768889761814",
    "sodUtc0": "0.341",
    "sodUtc8": "0.3428"
  },
  {
    "instType": "SPOT",
    "instId": "ZEUS-USDT",
    "last": "0.01382",
    "lastSz": "43.5007",
    "askPx": "0.01382",
    "askSz": "236.8329",
    "bidPx": "0.01378",
    "bidSz": "10.2393",
    "open24h": "0.01371",
    "high24h": "0.01432",
    "low24h": "0.01322",
    "volCcy24h": "67086.462055396",
    "vol24h": "4879049.3724",
    "ts": "1768889760013",
    "sodUtc0": "0.01406",
    "sodUtc8": "0.01378"
  },
  {
    "instType": "SPOT",
    "instId": "ENJ-USDT",
    "last": "0.03093",
    "lastSz": "367.104",
    "askPx": "0.03089",
    "askSz": "675",
    "bidPx": "0.03088",
    "bidSz": "10.251",
    "open24h": "0.0308",
    "high24h": "0.03218",
    "low24h": "0.03021",
    "volCcy24h": "90931.05770582",
    "vol24h": "2930012.559",
    "ts": "1768889762131",
    "sodUtc0": "0.03058",
    "sodUtc8": "0.03037"
  },
  {
    "instType": "SPOT",
    "instId": "MEW-USD",
    "last": "0.0009404",
    "lastSz": "1000",
    "askPx": "0.0009351",
    "askSz": "321821",
    "bidPx": "0.0009318",
    "bidSz": "140679",
    "open24h": "0.0009843",
    "high24h": "0.0009843",
    "low24h": "0.0009404",
    "volCcy24h": "51.96628",
    "vol24h": "53604",
    "ts": "1768889762211",
    "sodUtc0": "0.0009404",
    "sodUtc8": "0.0009404"
  },
  {
    "instType": "SPOT",
    "instId": "PENDLE-USD",
    "last": "2.045",
    "lastSz": "1",
    "askPx": "2.021",
    "askSz": "149.441",
    "bidPx": "2.014",
    "bidSz": "149.957",
    "open24h": "1.872",
    "high24h": "2.054",
    "low24h": "1.872",
    "volCcy24h": "525.075797",
    "vol24h": "276.904",
    "ts": "1768889760326",
    "sodUtc0": "2.018",
    "sodUtc8": "2.018"
  },
  {
    "instType": "SPOT",
    "instId": "GLM-USDT",
    "last": "0.2288",
    "lastSz": "0.000052",
    "askPx": "0.2286",
    "askSz": "94.5",
    "bidPx": "0.2283",
    "bidSz": "94.5",
    "open24h": "0.2411",
    "high24h": "0.2428",
    "low24h": "0.2288",
    "volCcy24h": "65371.548893352",
    "vol24h": "274089.438741",
    "ts": "1768889760015",
    "sodUtc0": "0.2374",
    "sodUtc8": "0.2359"
  },
  {
    "instType": "SPOT",
    "instId": "VRA-USDT",
    "last": "0.0000765",
    "lastSz": "2130.944764",
    "askPx": "0.0000765",
    "askSz": "6800000",
    "bidPx": "0.0000763",
    "bidSz": "7002554.951037",
    "open24h": "0.0000847",
    "high24h": "0.0001043",
    "low24h": "0.0000738",
    "volCcy24h": "3226455.0024456790264",
    "vol24h": "37206119768.381015",
    "ts": "1768889761907",
    "sodUtc0": "0.0000832",
    "sodUtc8": "0.0000853"
  },
  {
    "instType": "SPOT",
    "instId": "LEO-USD",
    "last": "8.86",
    "lastSz": "1",
    "askPx": "8.909",
    "askSz": "34.673812",
    "bidPx": "8.86",
    "bidSz": "34.860045",
    "open24h": "9.181",
    "high24h": "9.181",
    "low24h": "8.86",
    "volCcy24h": "27.087",
    "vol24h": "3",
    "ts": "1768889762514",
    "sodUtc0": "8.86",
    "sodUtc8": "8.86"
  },
  {
    "instType": "SPOT",
    "instId": "BONK-USD",
    "last": "0.000009281",
    "lastSz": "47978",
    "askPx": "0.000009225",
    "askSz": "32620325",
    "bidPx": "0.000009203",
    "bidSz": "32698065",
    "open24h": "0.000009285",
    "high24h": "0.000009467",
    "low24h": "0.000009107",
    "volCcy24h": "160.378540322",
    "vol24h": "17329360",
    "ts": "1768889762516",
    "sodUtc0": "0.00000929",
    "sodUtc8": "0.000009205"
  },
  {
    "instType": "SPOT",
    "instId": "HMSTR-USD",
    "last": "0.0002255",
    "lastSz": "1000",
    "askPx": "0.0002314",
    "askSz": "1297456.3",
    "bidPx": "0.0002304",
    "bidSz": "1298982.4",
    "open24h": "0.0002255",
    "high24h": "0.0002255",
    "low24h": "0.0002255",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762308",
    "sodUtc0": "0.0002255",
    "sodUtc8": "0.0002255"
  },
  {
    "instType": "SPOT",
    "instId": "FLUID-USDT",
    "last": "3.01",
    "lastSz": "14.681",
    "askPx": "3.009",
    "askSz": "6.75",
    "bidPx": "3.008",
    "bidSz": "54.477",
    "open24h": "3.169",
    "high24h": "3.203",
    "low24h": "2.998",
    "volCcy24h": "99820.995571",
    "vol24h": "32528.348",
    "ts": "1768889760718",
    "sodUtc0": "3.103",
    "sodUtc8": "3.133"
  },
  {
    "instType": "SPOT",
    "instId": "DOGE-TRY",
    "last": "5.525",
    "lastSz": "20",
    "askPx": "5.534",
    "askSz": "7836.413",
    "bidPx": "5.526",
    "bidSz": "7839.627",
    "open24h": "5.512",
    "high24h": "5.659",
    "low24h": "5.512",
    "volCcy24h": "402807.013977",
    "vol24h": "72158.096",
    "ts": "1768889762111",
    "sodUtc0": "5.57",
    "sodUtc8": "5.573"
  },
  {
    "instType": "SPOT",
    "instId": "APE-EUR",
    "last": "0.1693",
    "lastSz": "4.9565",
    "askPx": "0.1691",
    "askSz": "537.0343",
    "bidPx": "0.169",
    "bidSz": "3.3468",
    "open24h": "0.1683",
    "high24h": "0.174",
    "low24h": "0.1683",
    "volCcy24h": "707.68512273",
    "vol24h": "4133.8557",
    "ts": "1768889761223",
    "sodUtc0": "0.1715",
    "sodUtc8": "0.169"
  },
  {
    "instType": "SPOT",
    "instId": "MORPHO-USD",
    "last": "1.279",
    "lastSz": "1",
    "askPx": "1.257",
    "askSz": "456.818",
    "bidPx": "1.2528",
    "bidSz": "240.463",
    "open24h": "1.2452",
    "high24h": "1.279",
    "low24h": "1.2452",
    "volCcy24h": "1.279",
    "vol24h": "1",
    "ts": "1768889761418",
    "sodUtc0": "1.279",
    "sodUtc8": "1.279"
  },
  {
    "instType": "SPOT",
    "instId": "AIXBT-USD",
    "last": "0.02959",
    "lastSz": "1348.668",
    "askPx": "0.02969",
    "askSz": "10114.412",
    "bidPx": "0.02958",
    "bidSz": "10700.786",
    "open24h": "0.02947",
    "high24h": "0.03066",
    "low24h": "0.02947",
    "volCcy24h": "863.90158184",
    "vol24h": "28599.828",
    "ts": "1768889762135",
    "sodUtc0": "0.03021",
    "sodUtc8": "0.03"
  },
  {
    "instType": "SPOT",
    "instId": "MMT-USD",
    "last": "0.2008",
    "lastSz": "491.91",
    "askPx": "0.2008",
    "askSz": "37.52",
    "bidPx": "0.2003",
    "bidSz": "2506.25",
    "open24h": "0.1971",
    "high24h": "0.2015",
    "low24h": "0.1961",
    "volCcy24h": "704.662678",
    "vol24h": "3516.31",
    "ts": "1768889760815",
    "sodUtc0": "0.2008",
    "sodUtc8": "0.1993"
  },
  {
    "instType": "SPOT",
    "instId": "DOGE-EUR",
    "last": "0.10974",
    "lastSz": "1217.955854",
    "askPx": "0.10939",
    "askSz": "6161.49891",
    "bidPx": "0.10938",
    "bidSz": "18024.823797",
    "open24h": "0.10924",
    "high24h": "0.1121",
    "low24h": "0.10893",
    "volCcy24h": "6221.0354312844",
    "vol24h": "56424.087073",
    "ts": "1768889762308",
    "sodUtc0": "0.11099",
    "sodUtc8": "0.10987"
  },
  {
    "instType": "SPOT",
    "instId": "XCH-USDT",
    "last": "4.592",
    "lastSz": "0.000014",
    "askPx": "4.598",
    "askSz": "0.837467",
    "bidPx": "4.59",
    "bidSz": "22.625557",
    "open24h": "4.688",
    "high24h": "4.71",
    "low24h": "4.58",
    "volCcy24h": "155224.082624201",
    "vol24h": "33466.273817",
    "ts": "1768889761510",
    "sodUtc0": "4.63",
    "sodUtc8": "4.638"
  },
  {
    "instType": "SPOT",
    "instId": "CORE-USDT",
    "last": "0.1178",
    "lastSz": "133.5",
    "askPx": "0.1177",
    "askSz": "4418.2",
    "bidPx": "0.1176",
    "bidSz": "200",
    "open24h": "0.1197",
    "high24h": "0.1227",
    "low24h": "0.1175",
    "volCcy24h": "954775.033435",
    "vol24h": "7949825.67",
    "ts": "1768889762417",
    "sodUtc0": "0.1199",
    "sodUtc8": "0.1196"
  },
  {
    "instType": "SPOT",
    "instId": "TRX-USDC",
    "last": "0.31318",
    "lastSz": "7.6",
    "askPx": "0.31277",
    "askSz": "1598.61",
    "bidPx": "0.3125",
    "bidSz": "1600",
    "open24h": "0.31937",
    "high24h": "0.31937",
    "low24h": "0.30862",
    "volCcy24h": "270.4193436",
    "vol24h": "863.82",
    "ts": "1768889760032",
    "sodUtc0": "0.31",
    "sodUtc8": "0.30872"
  },
  {
    "instType": "SPOT",
    "instId": "ORDI-USD",
    "last": "4.427",
    "lastSz": "0.1",
    "askPx": "4.399",
    "askSz": "136.6188",
    "bidPx": "4.381",
    "bidSz": "99.4408",
    "open24h": "4.571",
    "high24h": "4.571",
    "low24h": "4.396",
    "volCcy24h": "1712.9551134",
    "vol24h": "382.7823",
    "ts": "1768889762211",
    "sodUtc0": "4.427",
    "sodUtc8": "4.428"
  },
  {
    "instType": "SPOT",
    "instId": "NEO-EUR",
    "last": "3.212",
    "lastSz": "4",
    "askPx": "3.221",
    "askSz": "26.612",
    "bidPx": "3.213",
    "bidSz": "26.679",
    "open24h": "3.125",
    "high24h": "3.212",
    "low24h": "3.125",
    "volCcy24h": "12.848",
    "vol24h": "4",
    "ts": "1768889760033",
    "sodUtc0": "3.212",
    "sodUtc8": "3.212"
  },
  {
    "instType": "SPOT",
    "instId": "BRL1-BRL",
    "last": "1",
    "lastSz": "190.68",
    "askPx": "1.0001",
    "askSz": "2679069.67",
    "bidPx": "1",
    "bidSz": "1001926.51",
    "open24h": "1.0001",
    "high24h": "1.0001",
    "low24h": "1",
    "volCcy24h": "343507.25922",
    "vol24h": "343506.2",
    "ts": "1768889760017",
    "sodUtc0": "1",
    "sodUtc8": "1.0001"
  },
  {
    "instType": "SPOT",
    "instId": "TURBO-USDT",
    "last": "0.001599",
    "lastSz": "139133.12",
    "askPx": "0.001599",
    "askSz": "955601.55",
    "bidPx": "0.001597",
    "bidSz": "1190182.83",
    "open24h": "0.001584",
    "high24h": "0.001637",
    "low24h": "0.001574",
    "volCcy24h": "616987.22108718",
    "vol24h": "384837777.13",
    "ts": "1768889762514",
    "sodUtc0": "0.001622",
    "sodUtc8": "0.001604"
  },
  {
    "instType": "SPOT",
    "instId": "DOGE-USD",
    "last": "0.12769",
    "lastSz": "673",
    "askPx": "0.12757",
    "askSz": "38562.392523",
    "bidPx": "0.12756",
    "bidSz": "15688.896205",
    "open24h": "0.1269",
    "high24h": "0.13063",
    "low24h": "0.1265",
    "volCcy24h": "578193.47584170918",
    "vol24h": "4502627.740814",
    "ts": "1768889762134",
    "sodUtc0": "0.12915",
    "sodUtc8": "0.12773"
  },
  {
    "instType": "SPOT",
    "instId": "BETH-USDT",
    "last": "3161",
    "lastSz": "0.0003",
    "askPx": "3162.4",
    "askSz": "0.0067",
    "bidPx": "3159.8",
    "bidSz": "0.110161",
    "open24h": "3190",
    "high24h": "3229.3",
    "low24h": "3152",
    "volCcy24h": "220134.6513584",
    "vol24h": "68.9037",
    "ts": "1768889762134",
    "sodUtc0": "3185.5",
    "sodUtc8": "3211.1"
  },
  {
    "instType": "SPOT",
    "instId": "RON-USD",
    "last": "0.1529",
    "lastSz": "1",
    "askPx": "0.1514",
    "askSz": "1982.505944",
    "bidPx": "0.1505",
    "bidSz": "4718.607972",
    "open24h": "0.1529",
    "high24h": "0.1529",
    "low24h": "0.1529",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889761713",
    "sodUtc0": "0.1529",
    "sodUtc8": "0.1529"
  },
  {
    "instType": "SPOT",
    "instId": "DAI-USD",
    "last": "0.9997",
    "lastSz": "1000.890015",
    "askPx": "1.0007",
    "askSz": "1851.600815",
    "bidPx": "0.9996",
    "bidSz": "1882.119184",
    "open24h": "1.0007",
    "high24h": "1.0009",
    "low24h": "0.9997",
    "volCcy24h": "1005.5354471223",
    "vol24h": "1005.831267",
    "ts": "1768889760052",
    "sodUtc0": "0.9997",
    "sodUtc8": "0.9997"
  },
  {
    "instType": "SPOT",
    "instId": "ACH-USD",
    "last": "0.011903",
    "lastSz": "286.55",
    "askPx": "0.011899",
    "askSz": "860.84",
    "bidPx": "0.011858",
    "bidSz": "25246.14",
    "open24h": "0.011439",
    "high24h": "0.012702",
    "low24h": "0.011439",
    "volCcy24h": "3945.19404427",
    "vol24h": "326170.05",
    "ts": "1768889762412",
    "sodUtc0": "0.011783",
    "sodUtc8": "0.012491"
  },
  {
    "instType": "SPOT",
    "instId": "EURC-USD",
    "last": "1.1718",
    "lastSz": "2.163",
    "askPx": "1.1734",
    "askSz": "11131.4676",
    "bidPx": "1.1728",
    "bidSz": "2015.8977",
    "open24h": "1.1625",
    "high24h": "1.1722",
    "low24h": "1.1618",
    "volCcy24h": "123540.64253949",
    "vol24h": "105493.7408",
    "ts": "1768889760032",
    "sodUtc0": "1.1722",
    "sodUtc8": "1.1647"
  },
  {
    "instType": "SPOT",
    "instId": "1INCH-USDT",
    "last": "0.1457",
    "lastSz": "10.168442",
    "askPx": "0.1456",
    "askSz": "144",
    "bidPx": "0.1455",
    "bidSz": "1910.018171",
    "open24h": "0.1452",
    "high24h": "0.1493",
    "low24h": "0.1443",
    "volCcy24h": "338967.5103289108",
    "vol24h": "2314781.730146",
    "ts": "1768889762508",
    "sodUtc0": "0.1483",
    "sodUtc8": "0.1448"
  },
  {
    "instType": "SPOT",
    "instId": "ZBCN-USDT",
    "last": "0.0031908",
    "lastSz": "6107",
    "askPx": "0.0031984",
    "askSz": "6300",
    "bidPx": "0.0031896",
    "bidSz": "6300",
    "open24h": "0.0031491",
    "high24h": "0.0034061",
    "low24h": "0.0031021",
    "volCcy24h": "678019.3003413",
    "vol24h": "209183800",
    "ts": "1768889761526",
    "sodUtc0": "0.0033306",
    "sodUtc8": "0.0031404"
  },
  {
    "instType": "SPOT",
    "instId": "XTZ-EUR",
    "last": "0.497",
    "lastSz": "2.0431",
    "askPx": "0.4956",
    "askSz": "26.794",
    "bidPx": "0.494",
    "bidSz": "3.1079",
    "open24h": "0.4853",
    "high24h": "0.5475",
    "low24h": "0.4853",
    "volCcy24h": "381.01713",
    "vol24h": "726.7026",
    "ts": "1768889760021",
    "sodUtc0": "0.5237",
    "sodUtc8": "0.5"
  },
  {
    "instType": "SPOT",
    "instId": "J-USDT",
    "last": "0.0279",
    "lastSz": "6136.384",
    "askPx": "0.02792",
    "askSz": "2500",
    "bidPx": "0.02786",
    "bidSz": "271.894",
    "open24h": "0.02826",
    "high24h": "0.02838",
    "low24h": "0.02785",
    "volCcy24h": "13123.21178129",
    "vol24h": "468363.658",
    "ts": "1768889760617",
    "sodUtc0": "0.02798",
    "sodUtc8": "0.02799"
  },
  {
    "instType": "SPOT",
    "instId": "EGLD-USD",
    "last": "6.291",
    "lastSz": "7.847862",
    "askPx": "6.213",
    "askSz": "48.385852",
    "bidPx": "6.192",
    "bidSz": "48.34421",
    "open24h": "5.833",
    "high24h": "6.291",
    "low24h": "5.833",
    "volCcy24h": "240.139841739",
    "vol24h": "38.525673",
    "ts": "1768889761811",
    "sodUtc0": "6.219",
    "sodUtc8": "6.219"
  },
  {
    "instType": "SPOT",
    "instId": "NEAR-USDT",
    "last": "1.569",
    "lastSz": "1381.3592583",
    "askPx": "1.57",
    "askSz": "3359.50934173",
    "bidPx": "1.569",
    "bidSz": "322.62821862",
    "open24h": "1.577",
    "high24h": "1.622",
    "low24h": "1.545",
    "volCcy24h": "2617934.26990926967",
    "vol24h": "1657506.00771931",
    "ts": "1768889762418",
    "sodUtc0": "1.598",
    "sodUtc8": "1.563"
  },
  {
    "instType": "SPOT",
    "instId": "QTUM-USD",
    "last": "1.373",
    "lastSz": "1",
    "askPx": "1.375",
    "askSz": "219.181818",
    "bidPx": "1.369",
    "bidSz": "220.138056",
    "open24h": "1.296",
    "high24h": "1.373",
    "low24h": "1.296",
    "volCcy24h": "1.373",
    "vol24h": "1",
    "ts": "1768889762135",
    "sodUtc0": "1.373",
    "sodUtc8": "1.373"
  },
  {
    "instType": "SPOT",
    "instId": "TRUMP-BRL",
    "last": "26.93",
    "lastSz": "0.1069",
    "askPx": "26.88",
    "askSz": "99.9784",
    "bidPx": "26.72",
    "bidSz": "100.5771",
    "open24h": "26.58",
    "high24h": "27.14",
    "low24h": "26.58",
    "volCcy24h": "200.337862",
    "vol24h": "7.4436",
    "ts": "1768889760030",
    "sodUtc0": "26.93",
    "sodUtc8": "27.14"
  },
  {
    "instType": "SPOT",
    "instId": "NEO-USD",
    "last": "3.766",
    "lastSz": "20.15",
    "askPx": "3.758",
    "askSz": "79.929696",
    "bidPx": "3.745",
    "bidSz": "80.206809",
    "open24h": "3.748",
    "high24h": "3.768",
    "low24h": "3.748",
    "volCcy24h": "77.389",
    "vol24h": "20.55",
    "ts": "1768889760016",
    "sodUtc0": "3.766",
    "sodUtc8": "3.768"
  },
  {
    "instType": "SPOT",
    "instId": "CELR-USD",
    "last": "0.003885",
    "lastSz": "6284.475069",
    "askPx": "0.003832",
    "askSz": "78388.100208",
    "bidPx": "0.003757",
    "bidSz": "79950.944902",
    "open24h": "0.003885",
    "high24h": "0.003885",
    "low24h": "0.003885",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762311",
    "sodUtc0": "0.003885",
    "sodUtc8": "0.003885"
  },
  {
    "instType": "SPOT",
    "instId": "ETH-USDC",
    "last": "3167",
    "lastSz": "0.042122",
    "askPx": "3163.27",
    "askSz": "35.907451",
    "bidPx": "3163.26",
    "bidSz": "0.347703",
    "open24h": "3190.62",
    "high24h": "3230",
    "low24h": "3154.19",
    "volCcy24h": "46014.04188775",
    "vol24h": "14.456976",
    "ts": "1768889762417",
    "sodUtc0": "3192.85",
    "sodUtc8": "3219.74"
  },
  {
    "instType": "SPOT",
    "instId": "XRP-BRL",
    "last": "10.512",
    "lastSz": "0.56415",
    "askPx": "10.547",
    "askSz": "0.9428",
    "bidPx": "10.504",
    "bidSz": "0.17942",
    "open24h": "10.523",
    "high24h": "10.869",
    "low24h": "10.5",
    "volCcy24h": "34838.67858845",
    "vol24h": "3241.07978",
    "ts": "1768889760053",
    "sodUtc0": "10.676",
    "sodUtc8": "10.65"
  },
  {
    "instType": "SPOT",
    "instId": "MINA-USD",
    "last": "0.08495",
    "lastSz": "352.148911",
    "askPx": "0.08392",
    "askSz": "3575.833174",
    "bidPx": "0.08362",
    "bidSz": "3578.03089",
    "open24h": "0.08433",
    "high24h": "0.08752",
    "low24h": "0.08425",
    "volCcy24h": "158.88452249768",
    "vol24h": "1866.081476",
    "ts": "1768889760829",
    "sodUtc0": "0.08505",
    "sodUtc8": "0.08479"
  },
  {
    "instType": "SPOT",
    "instId": "MEME-USDT",
    "last": "0.0013266",
    "lastSz": "51989.6",
    "askPx": "0.0013212",
    "askSz": "19800",
    "bidPx": "0.00132",
    "bidSz": "114.3",
    "open24h": "0.0010037",
    "high24h": "0.0013766",
    "low24h": "0.0009935",
    "volCcy24h": "827857.73943384",
    "vol24h": "694716162.3",
    "ts": "1768889762425",
    "sodUtc0": "0.0010644",
    "sodUtc8": "0.0010099"
  },
  {
    "instType": "SPOT",
    "instId": "BREV-USDT",
    "last": "0.2782",
    "lastSz": "28.1",
    "askPx": "0.2781",
    "askSz": "1451.68",
    "bidPx": "0.2779",
    "bidSz": "246.22",
    "open24h": "0.2743",
    "high24h": "0.2803",
    "low24h": "0.2634",
    "volCcy24h": "3716166.854755",
    "vol24h": "13587241.13",
    "ts": "1768889761810",
    "sodUtc0": "0.271",
    "sodUtc8": "0.2737"
  },
  {
    "instType": "SPOT",
    "instId": "OKSOL-USDT",
    "last": "132.62",
    "lastSz": "0.49161",
    "askPx": "132.65",
    "askSz": "15.091608",
    "bidPx": "132.62",
    "bidSz": "0.000004",
    "open24h": "133",
    "high24h": "135.13",
    "low24h": "132.45",
    "volCcy24h": "160002.82806362",
    "vol24h": "1197.339991",
    "ts": "1768889760617",
    "sodUtc0": "133.59",
    "sodUtc8": "133.62"
  },
  {
    "instType": "SPOT",
    "instId": "XCH-USD",
    "last": "4.594",
    "lastSz": "0.000001",
    "askPx": "4.613",
    "askSz": "65.1336",
    "bidPx": "4.577",
    "bidSz": "65.645115",
    "open24h": "4.727",
    "high24h": "4.727",
    "low24h": "4.594",
    "volCcy24h": "5167.783899897",
    "vol24h": "1123.23718",
    "ts": "1768889760019",
    "sodUtc0": "4.594",
    "sodUtc8": "4.614"
  },
  {
    "instType": "SPOT",
    "instId": "USDT-TRY",
    "last": "43.31",
    "lastSz": "8.4843",
    "askPx": "43.33",
    "askSz": "1490870.3406",
    "bidPx": "43.31",
    "bidSz": "81842.355",
    "open24h": "43.39",
    "high24h": "43.46",
    "low24h": "43.29",
    "volCcy24h": "446492637.267402",
    "vol24h": "10296370.3547",
    "ts": "1768889760032",
    "sodUtc0": "43.34",
    "sodUtc8": "43.43"
  },
  {
    "instType": "SPOT",
    "instId": "APE-USD",
    "last": "0.1989",
    "lastSz": "930.886481",
    "askPx": "0.1972",
    "askSz": "1522.298174",
    "bidPx": "0.1966",
    "bidSz": "1610.267809",
    "open24h": "0.2014",
    "high24h": "0.2014",
    "low24h": "0.1989",
    "volCcy24h": "226.5429708707",
    "vol24h": "1137.83473",
    "ts": "1768889761938",
    "sodUtc0": "0.1989",
    "sodUtc8": "0.1989"
  },
  {
    "instType": "SPOT",
    "instId": "ARKM-USD",
    "last": "0.1876",
    "lastSz": "1592.779",
    "askPx": "0.1859",
    "askSz": "1707.706",
    "bidPx": "0.1851",
    "bidSz": "1617.25",
    "open24h": "0.1816",
    "high24h": "0.188",
    "low24h": "0.1816",
    "volCcy24h": "298.9933404",
    "vol24h": "1593.779",
    "ts": "1768889762121",
    "sodUtc0": "0.188",
    "sodUtc8": "0.188"
  },
  {
    "instType": "SPOT",
    "instId": "ONE-USDT",
    "last": "0.003603",
    "lastSz": "317.456233",
    "askPx": "0.003603",
    "askSz": "8553.958544",
    "bidPx": "0.0036",
    "bidSz": "116372.395616",
    "open24h": "0.003655",
    "high24h": "0.003711",
    "low24h": "0.003566",
    "volCcy24h": "83216.685260207673",
    "vol24h": "22811342.629649",
    "ts": "1768889762508",
    "sodUtc0": "0.003648",
    "sodUtc8": "0.003611"
  },
  {
    "instType": "SPOT",
    "instId": "OM-USD",
    "last": "0.06804",
    "lastSz": "10",
    "askPx": "0.06784",
    "askSz": "4432.169811",
    "bidPx": "0.06758",
    "bidSz": "8650.803492",
    "open24h": "0.06672",
    "high24h": "0.06804",
    "low24h": "0.06672",
    "volCcy24h": "0.6804",
    "vol24h": "10",
    "ts": "1768889762218",
    "sodUtc0": "0.06804",
    "sodUtc8": "0.06804"
  },
  {
    "instType": "SPOT",
    "instId": "ATH-USD",
    "last": "0.00878",
    "lastSz": "22456.5",
    "askPx": "0.008763",
    "askSz": "18683.4",
    "bidPx": "0.008751",
    "bidSz": "17912.8",
    "open24h": "0.008972",
    "high24h": "0.00921",
    "low24h": "0.00878",
    "volCcy24h": "16370.1702492",
    "vol24h": "1829533.5",
    "ts": "1768889762417",
    "sodUtc0": "0.008981",
    "sodUtc8": "0.009065"
  },
  {
    "instType": "SPOT",
    "instId": "RENDER-USDT",
    "last": "2.027",
    "lastSz": "14.975",
    "askPx": "2.027",
    "askSz": "987.544",
    "bidPx": "2.026",
    "bidSz": "246.962",
    "open24h": "2.096",
    "high24h": "2.112",
    "low24h": "2.005",
    "volCcy24h": "1796247.41433",
    "vol24h": "871722.06",
    "ts": "1768889762121",
    "sodUtc0": "2.072",
    "sodUtc8": "2.028"
  },
  {
    "instType": "SPOT",
    "instId": "AVAX-USDC",
    "last": "12.72",
    "lastSz": "0.3374",
    "askPx": "12.642",
    "askSz": "39.5507",
    "bidPx": "12.64",
    "bidSz": "0.3381",
    "open24h": "12.649",
    "high24h": "12.807",
    "low24h": "12.574",
    "volCcy24h": "1494.0394065",
    "vol24h": "117.2015",
    "ts": "1768889760816",
    "sodUtc0": "12.64",
    "sodUtc8": "12.666"
  },
  {
    "instType": "SPOT",
    "instId": "LAYER-USDT",
    "last": "0.1428",
    "lastSz": "1.034",
    "askPx": "0.1428",
    "askSz": "139.5",
    "bidPx": "0.1427",
    "bidSz": "141.352",
    "open24h": "0.1429",
    "high24h": "0.1494",
    "low24h": "0.1413",
    "volCcy24h": "38205.6015168",
    "vol24h": "263607.562",
    "ts": "1768889760030",
    "sodUtc0": "0.144",
    "sodUtc8": "0.1444"
  },
  {
    "instType": "SPOT",
    "instId": "DOOD-USDT",
    "last": "0.005119",
    "lastSz": "9224.4",
    "askPx": "0.005119",
    "askSz": "4230",
    "bidPx": "0.005113",
    "bidSz": "10657.4",
    "open24h": "0.004878",
    "high24h": "0.005666",
    "low24h": "0.004865",
    "volCcy24h": "1711263.074019",
    "vol24h": "323653633.1",
    "ts": "1768889762412",
    "sodUtc0": "0.005021",
    "sodUtc8": "0.005094"
  },
  {
    "instType": "SPOT",
    "instId": "SPURS-USDT",
    "last": "0.2242",
    "lastSz": "32.7963",
    "askPx": "0.2243",
    "askSz": "32.7817",
    "bidPx": "0.2242",
    "bidSz": "12.318",
    "open24h": "0.2317",
    "high24h": "0.2368",
    "low24h": "0.2179",
    "volCcy24h": "122998.75554431",
    "vol24h": "541022.6565",
    "ts": "1768889760033",
    "sodUtc0": "0.222",
    "sodUtc8": "0.2243"
  },
  {
    "instType": "SPOT",
    "instId": "FLOW-USD",
    "last": "0.08975",
    "lastSz": "178.09193",
    "askPx": "0.08968",
    "askSz": "3349.896711",
    "bidPx": "0.0894",
    "bidSz": "171.99",
    "open24h": "0.09471",
    "high24h": "0.09471",
    "low24h": "0.08975",
    "volCcy24h": "811.73451317338",
    "vol24h": "8970.671175",
    "ts": "1768889760645",
    "sodUtc0": "0.09063",
    "sodUtc8": "0.09063"
  },
  {
    "instType": "SPOT",
    "instId": "FLOKI-USDT",
    "last": "0.00004525",
    "lastSz": "15000",
    "askPx": "0.00004525",
    "askSz": "6102958",
    "bidPx": "0.00004524",
    "bidSz": "37836",
    "open24h": "0.00004395",
    "high24h": "0.00004586",
    "low24h": "0.00004379",
    "volCcy24h": "280908.17103613",
    "vol24h": "6267950669",
    "ts": "1768889762131",
    "sodUtc0": "0.00004533",
    "sodUtc8": "0.00004435"
  },
  {
    "instType": "SPOT",
    "instId": "GALFT-USDT",
    "last": "1.189",
    "lastSz": "31.5392",
    "askPx": "1.19",
    "askSz": "98.51",
    "bidPx": "1.188",
    "bidSz": "31.5657",
    "open24h": "1.187",
    "high24h": "1.192",
    "low24h": "1.178",
    "volCcy24h": "12086.2381546",
    "vol24h": "10207.9052",
    "ts": "1768889760016",
    "sodUtc0": "1.184",
    "sodUtc8": "1.183"
  },
  {
    "instType": "SPOT",
    "instId": "MET-USDT",
    "last": "0.275",
    "lastSz": "57.974",
    "askPx": "0.275",
    "askSz": "1920.631",
    "bidPx": "0.2749",
    "bidSz": "730.2",
    "open24h": "0.2959",
    "high24h": "0.2961",
    "low24h": "0.274",
    "volCcy24h": "1429175.9974014",
    "vol24h": "5003125.794",
    "ts": "1768889762112",
    "sodUtc0": "0.2848",
    "sodUtc8": "0.2855"
  },
  {
    "instType": "SPOT",
    "instId": "EGLD-EUR",
    "last": "5.357",
    "lastSz": "2.4909",
    "askPx": "5.322",
    "askSz": "1.88093",
    "bidPx": "5.308",
    "bidSz": "16.14916",
    "open24h": "5.204",
    "high24h": "5.361",
    "low24h": "5.204",
    "volCcy24h": "30.85589581",
    "vol24h": "5.80309",
    "ts": "1768889762311",
    "sodUtc0": "5.357",
    "sodUtc8": "5.291"
  },
  {
    "instType": "SPOT",
    "instId": "GALA-USDT",
    "last": "0.00664",
    "lastSz": "149.999982",
    "askPx": "0.006638",
    "askSz": "102395.461115",
    "bidPx": "0.006637",
    "bidSz": "150",
    "open24h": "0.006669",
    "high24h": "0.006815",
    "low24h": "0.00657",
    "volCcy24h": "1249952.085993694017",
    "vol24h": "186983745.080569",
    "ts": "1768889762357",
    "sodUtc0": "0.006678",
    "sodUtc8": "0.006608"
  },
  {
    "instType": "SPOT",
    "instId": "LAT-USD",
    "last": "0.002136",
    "lastSz": "100",
    "askPx": "0.0021",
    "askSz": "142957.142857",
    "bidPx": "0.002082",
    "bidSz": "144192.21902",
    "open24h": "0.002136",
    "high24h": "0.002136",
    "low24h": "0.002136",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760029",
    "sodUtc0": "0.002136",
    "sodUtc8": "0.002136"
  },
  {
    "instType": "SPOT",
    "instId": "LTC-EUR",
    "last": "60.5",
    "lastSz": "0.010513",
    "askPx": "60.34",
    "askSz": "11.364904",
    "bidPx": "60.31",
    "bidSz": "7.106598",
    "open24h": "60.42",
    "high24h": "61.55",
    "low24h": "60",
    "volCcy24h": "16135.92402561",
    "vol24h": "265.634536",
    "ts": "1768889760015",
    "sodUtc0": "60.46",
    "sodUtc8": "60.7"
  },
  {
    "instType": "SPOT",
    "instId": "LQTY-USD",
    "last": "0.365",
    "lastSz": "4.3562",
    "askPx": "0.3643",
    "askSz": "824.8556",
    "bidPx": "0.3627",
    "bidSz": "828.1298",
    "open24h": "0.3723",
    "high24h": "0.3752",
    "low24h": "0.365",
    "volCcy24h": "41.6406486",
    "vol24h": "113.2872",
    "ts": "1768889762029",
    "sodUtc0": "0.365",
    "sodUtc8": "0.3676"
  },
  {
    "instType": "SPOT",
    "instId": "JUP-USD",
    "last": "0.1999",
    "lastSz": "15.007",
    "askPx": "0.2003",
    "askSz": "1507.753",
    "bidPx": "0.1997",
    "bidSz": "1512.253",
    "open24h": "0.1982",
    "high24h": "0.1999",
    "low24h": "0.1982",
    "volCcy24h": "4.9938993",
    "vol24h": "25.007",
    "ts": "1768889760018",
    "sodUtc0": "0.1999",
    "sodUtc8": "0.1999"
  },
  {
    "instType": "SPOT",
    "instId": "SKL-USD",
    "last": "0.01014",
    "lastSz": "1588.971678",
    "askPx": "0.00997",
    "askSz": "30190.270812",
    "bidPx": "0.00991",
    "bidSz": "30372.452068",
    "open24h": "0.01014",
    "high24h": "0.01014",
    "low24h": "0.01014",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760029",
    "sodUtc0": "0.01014",
    "sodUtc8": "0.01014"
  },
  {
    "instType": "SPOT",
    "instId": "AVAX-USDT",
    "last": "12.638",
    "lastSz": "0.15",
    "askPx": "12.638",
    "askSz": "365.677094",
    "bidPx": "12.637",
    "bidSz": "24.533678",
    "open24h": "12.595",
    "high24h": "12.854",
    "low24h": "12.554",
    "volCcy24h": "4438831.251531615",
    "vol24h": "348915.625371",
    "ts": "1768889762508",
    "sodUtc0": "12.736",
    "sodUtc8": "12.722"
  },
  {
    "instType": "SPOT",
    "instId": "MASK-USDT",
    "last": "0.6235",
    "lastSz": "2.259082",
    "askPx": "0.6231",
    "askSz": "33.3",
    "bidPx": "0.6228",
    "bidSz": "33.3",
    "open24h": "0.6177",
    "high24h": "0.6375",
    "low24h": "0.6136",
    "volCcy24h": "169935.9020251713",
    "vol24h": "271831.296185",
    "ts": "1768889762121",
    "sodUtc0": "0.6299",
    "sodUtc8": "0.6198"
  },
  {
    "instType": "SPOT",
    "instId": "CITY-USD",
    "last": "0.6598",
    "lastSz": "70.4856",
    "askPx": "0.6326",
    "askSz": "475.2333",
    "bidPx": "0.6261",
    "bidSz": "480.1566",
    "open24h": "0.6598",
    "high24h": "0.6598",
    "low24h": "0.6598",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760027",
    "sodUtc0": "0.6598",
    "sodUtc8": "0.6598"
  },
  {
    "instType": "SPOT",
    "instId": "ETHW-USD",
    "last": "0.5237",
    "lastSz": "18.8564",
    "askPx": "0.5212",
    "askSz": "576.7567",
    "bidPx": "0.5191",
    "bidSz": "578.9233",
    "open24h": "0.5034",
    "high24h": "0.5237",
    "low24h": "0.5034",
    "volCcy24h": "779.17455549",
    "vol24h": "1509.6425",
    "ts": "1768889760034",
    "sodUtc0": "0.5227",
    "sodUtc8": "0.5164"
  },
  {
    "instType": "SPOT",
    "instId": "CFG-USD",
    "last": "0.1268",
    "lastSz": "10",
    "askPx": "0.1262",
    "askSz": "2387.17908",
    "bidPx": "0.1246",
    "bidSz": "2417.704654",
    "open24h": "0.1268",
    "high24h": "0.1268",
    "low24h": "0.1268",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760027",
    "sodUtc0": "0.1268",
    "sodUtc8": "0.1268"
  },
  {
    "instType": "SPOT",
    "instId": "IOTA-USD",
    "last": "0.08435",
    "lastSz": "118.364394",
    "askPx": "0.0843",
    "askSz": "3568.718861",
    "bidPx": "0.08404",
    "bidSz": "5914.7487",
    "open24h": "0.08643",
    "high24h": "0.08643",
    "low24h": "0.08435",
    "volCcy24h": "806.7817873978",
    "vol24h": "9459.52406",
    "ts": "1768889762018",
    "sodUtc0": "0.08445",
    "sodUtc8": "0.08445"
  },
  {
    "instType": "SPOT",
    "instId": "USDT-USD",
    "last": "0.9993",
    "lastSz": "7.1457",
    "askPx": "0.9993",
    "askSz": "1176890.0558",
    "bidPx": "0.9992",
    "bidSz": "775491.0324",
    "open24h": "0.9996",
    "high24h": "0.9997",
    "low24h": "0.9992",
    "volCcy24h": "5032592.65333004",
    "vol24h": "5035219.0065",
    "ts": "1768889760052",
    "sodUtc0": "0.9995",
    "sodUtc8": "0.9996"
  },
  {
    "instType": "SPOT",
    "instId": "TOSHI-USDT",
    "last": "0.0003008",
    "lastSz": "14748",
    "askPx": "0.0003009",
    "askSz": "997340",
    "bidPx": "0.0003004",
    "bidSz": "72000",
    "open24h": "0.000293",
    "high24h": "0.0003789",
    "low24h": "0.0002915",
    "volCcy24h": "1436765.7504646",
    "vol24h": "4339161589",
    "ts": "1768889761651",
    "sodUtc0": "0.0003118",
    "sodUtc8": "0.0003177"
  },
  {
    "instType": "SPOT",
    "instId": "ZORA-USD",
    "last": "0.03254",
    "lastSz": "249.8",
    "askPx": "0.03266",
    "askSz": "6711.2",
    "bidPx": "0.03254",
    "bidSz": "15375.7",
    "open24h": "0.03209",
    "high24h": "0.03297",
    "low24h": "0.03209",
    "volCcy24h": "245.521723",
    "vol24h": "7467.7",
    "ts": "1768889760937",
    "sodUtc0": "0.03251",
    "sodUtc8": "0.03284"
  },
  {
    "instType": "SPOT",
    "instId": "BABY-USD",
    "last": "0.01773",
    "lastSz": "16944.3",
    "askPx": "0.01749",
    "askSz": "17252.6",
    "bidPx": "0.01741",
    "bidSz": "17331.4",
    "open24h": "0.01783",
    "high24h": "0.01783",
    "low24h": "0.01739",
    "volCcy24h": "788.975782",
    "vol24h": "44621.8",
    "ts": "1768889760036",
    "sodUtc0": "0.01773",
    "sodUtc8": "0.01773"
  },
  {
    "instType": "SPOT",
    "instId": "NAVX-USD",
    "last": "0.01528",
    "lastSz": "10",
    "askPx": "0.01544",
    "askSz": "35641.75",
    "bidPx": "0.01516",
    "bidSz": "19798.91",
    "open24h": "0.01593",
    "high24h": "0.01593",
    "low24h": "0.01515",
    "volCcy24h": "390.3275858",
    "vol24h": "25756.5",
    "ts": "1768889762514",
    "sodUtc0": "0.01528",
    "sodUtc8": "0.01528"
  },
  {
    "instType": "SPOT",
    "instId": "METIS-USD",
    "last": "5.201",
    "lastSz": "3.6",
    "askPx": "5.163",
    "askSz": "58.205752",
    "bidPx": "5.142",
    "bidSz": "58.201571",
    "open24h": "5.283",
    "high24h": "5.283",
    "low24h": "5.138",
    "volCcy24h": "658.321470075",
    "vol24h": "127.999871",
    "ts": "1768889762216",
    "sodUtc0": "5.201",
    "sodUtc8": "5.201"
  },
  {
    "instType": "SPOT",
    "instId": "BICO-USD",
    "last": "0.04364",
    "lastSz": "793.666025",
    "askPx": "0.04129",
    "askSz": "7277.137659",
    "bidPx": "0.04108",
    "bidSz": "1478.504551",
    "open24h": "0.04364",
    "high24h": "0.04364",
    "low24h": "0.04364",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889762417",
    "sodUtc0": "0.04364",
    "sodUtc8": "0.04364"
  },
  {
    "instType": "SPOT",
    "instId": "USDC-BRL",
    "last": "5.373",
    "lastSz": "186.11576",
    "askPx": "5.373",
    "askSz": "6079.49358",
    "bidPx": "5.371",
    "bidSz": "860",
    "open24h": "5.378",
    "high24h": "5.386",
    "low24h": "5.362",
    "volCcy24h": "37119.82174661",
    "vol24h": "6909.34597",
    "ts": "1768889760032",
    "sodUtc0": "5.378",
    "sodUtc8": "5.362"
  },
  {
    "instType": "SPOT",
    "instId": "ZRX-USD",
    "last": "0.1349",
    "lastSz": "2233.804914",
    "askPx": "0.1322",
    "askSz": "2279.288956",
    "bidPx": "0.1315",
    "bidSz": "4566.681676",
    "open24h": "0.1342",
    "high24h": "0.1349",
    "low24h": "0.1342",
    "volCcy24h": "302.6872828986",
    "vol24h": "2243.804914",
    "ts": "1768889762515",
    "sodUtc0": "0.1349",
    "sodUtc8": "0.1347"
  },
  {
    "instType": "SPOT",
    "instId": "USDG-USDT",
    "last": "1.0007",
    "lastSz": "10000",
    "askPx": "1.0007",
    "askSz": "57555.6718",
    "bidPx": "1.0006",
    "bidSz": "576363.8428",
    "open24h": "1.0002",
    "high24h": "1.0007",
    "low24h": "1.0001",
    "volCcy24h": "7454372.85794703",
    "vol24h": "7451898.1391",
    "ts": "1768889760030",
    "sodUtc0": "1.0004",
    "sodUtc8": "1.0004"
  },
  {
    "instType": "SPOT",
    "instId": "SPK-USD",
    "last": "0.02251",
    "lastSz": "100",
    "askPx": "0.02237",
    "askSz": "13510.8",
    "bidPx": "0.02229",
    "bidSz": "13558.9",
    "open24h": "0.02158",
    "high24h": "0.02251",
    "low24h": "0.02158",
    "volCcy24h": "214.651048",
    "vol24h": "9662.4",
    "ts": "1768889760022",
    "sodUtc0": "0.02223",
    "sodUtc8": "0.02241"
  },
  {
    "instType": "SPOT",
    "instId": "OKSOL-SOL",
    "last": "0.9999",
    "lastSz": "0.37731",
    "askPx": "0.9999",
    "askSz": "4517.372397",
    "bidPx": "0.9998",
    "bidSz": "20781.116109",
    "open24h": "0.9999",
    "high24h": "0.9999",
    "low24h": "0.9998",
    "volCcy24h": "973.4522713702",
    "vol24h": "973.603328",
    "ts": "1768889760029",
    "sodUtc0": "0.9999",
    "sodUtc8": "0.9998"
  },
  {
    "instType": "SPOT",
    "instId": "EIGEN-TRY",
    "last": "14.84",
    "lastSz": "66.6223",
    "askPx": "14.72",
    "askSz": "1473.7771",
    "bidPx": "14.67",
    "bidSz": "1478.2949",
    "open24h": "17.35",
    "high24h": "17.35",
    "low24h": "14.76",
    "volCcy24h": "119433.469265",
    "vol24h": "8004.6715",
    "ts": "1768889760148",
    "sodUtc0": "14.84",
    "sodUtc8": "15.01"
  },
  {
    "instType": "SPOT",
    "instId": "GLM-USD",
    "last": "0.2447",
    "lastSz": "126.919984",
    "askPx": "0.2289",
    "askSz": "1320.615989",
    "bidPx": "0.2279",
    "bidSz": "2639.564463",
    "open24h": "0.2447",
    "high24h": "0.2447",
    "low24h": "0.2447",
    "volCcy24h": "0",
    "vol24h": "0",
    "ts": "1768889760031",
    "sodUtc0": "0.2447",
    "sodUtc8": "0.2447"
  },
  {
    "instType": "SPOT",
    "instId": "ZRO-USD",
    "last": "1.703",
    "lastSz": "146.826",
    "askPx": "1.701",
    "askSz": "206.128",
    "bidPx": "1.699",
    "bidSz": "205.985",
    "open24h": "1.717",
    "high24h": "1.826",
    "low24h": "1.66",
    "volCcy24h": "83492.432637",
    "vol24h": "48053.064",
    "ts": "1768889762111",
    "sodUtc0": "1.775",
    "sodUtc8": "1.663"
  },
  {
    "instType": "SPOT",
    "instId": "STX-USDT",
    "last": "0.3184",
    "lastSz": "0.000078",
    "askPx": "0.3181",
    "askSz": "63",
    "bidPx": "0.318",
    "bidSz": "33.675048",
    "open24h": "0.3267",
    "high24h": "0.3311",
    "low24h": "0.3184",
    "volCcy24h": "148973.3944508993",
    "vol24h": "458626.341796",
    "ts": "1768889760027",
    "sodUtc0": "0.3237",
    "sodUtc8": "0.3233"
  },
  {
    "instType": "SPOT",
    "instId": "ZRO-USDT",
    "last": "1.702",
    "lastSz": "147.018",
    "askPx": "1.702",
    "askSz": "751.839",
    "bidPx": "1.701",
    "bidSz": "186.093",
    "open24h": "1.704",
    "high24h": "1.829",
    "low24h": "1.659",
    "volCcy24h": "3269391.193165",
    "vol24h": "1880663.854",
    "ts": "1768889761622",
    "sodUtc0": "1.771",
    "sodUtc8": "1.667"
  }
]