[ { "instType": "SWAP", "instId": "MOG-USDT-SWAP", "last": "0.0000002627", "lastSz": "108", "askPx": "0.0000002628", "askSz": "776", "bidPx": "0.0000002626", "bidSz": "2", "open24h": "0.0000002653", "high24h": "0.0000002762", "low24h": "0.0000002627", "volCcy24h": "792659000000", "vol24h": "792659", "ts": "1768889763114", "sodUtc0": "0.0000002717", "sodUtc8": "0.0000002689" }, { "instType": "SWAP", "instId": "WIF-USDT-SWAP", "last": "0.3486", "lastSz": "3", "askPx": "0.3487", "askSz": "30769", "bidPx": "0.3486", "bidSz": "88", "open24h": "0.3368", "high24h": "0.3573", "low24h": "0.3365", "volCcy24h": "53208289", "vol24h": "53208289", "ts": "1768889763017", "sodUtc0": "0.3528", "sodUtc8": "0.342" }, { "instType": "SWAP", "instId": "PI-USDT-SWAP", "last": "0.192", "lastSz": "154", "askPx": "0.192", "askSz": "18510", "bidPx": "0.1919", "bidSz": "2834", "open24h": "0.1881", "high24h": "0.1979", "low24h": "0.1865", "volCcy24h": "47805798", "vol24h": "47805798", "ts": "1768889762811", "sodUtc0": "0.1912", "sodUtc8": "0.1885" }, { "instType": "SWAP", "instId": "RECALL-USDT-SWAP", "last": "0.08692", "lastSz": "9", "askPx": "0.087", "askSz": "14", "bidPx": "0.08691", "bidSz": "15", "open24h": "0.085", "high24h": "0.08867", "low24h": "0.08486", "volCcy24h": "1445850", "vol24h": "144585", "ts": "1768889762317", "sodUtc0": "0.08707", "sodUtc8": "0.08685" }, { "instType": "SWAP", "instId": "SUSHI-USDT-SWAP", "last": "0.3108", "lastSz": "28", "askPx": "0.3109", "askSz": "805", "bidPx": "0.3108", "bidSz": "45", "open24h": "0.3069", "high24h": "0.317", "low24h": "0.3043", "volCcy24h": "6536909", "vol24h": "6536909", "ts": "1768889762412", "sodUtc0": "0.3144", "sodUtc8": "0.3062" }, { "instType": "SWAP", "instId": "RAVE-USDT-SWAP", "last": "0.33333", "lastSz": "1", "askPx": "0.33333", "askSz": "21", "bidPx": "0.33331", "bidSz": "10", "open24h": "0.34459", "high24h": "0.36152", "low24h": "0.32828", "volCcy24h": "12861300", "vol24h": "1286130", "ts": "1768889763040", "sodUtc0": "0.34205", "sodUtc8": "0.35486" }, { "instType": "SWAP", "instId": "XLM-USDT-SWAP", "last": "0.2142", "lastSz": "0.1", "askPx": "0.21419", "askSz": "67.4", "bidPx": "0.21418", "bidSz": "0.5", "open24h": "0.21364", "high24h": "0.21998", "low24h": "0.21275", "volCcy24h": "47963710", "vol24h": "479637.1", "ts": "1768889762626", "sodUtc0": "0.21558", "sodUtc8": "0.21607" }, { "instType": "SWAP", "instId": "DASH-USDT-SWAP", "last": "72.69", "lastSz": "87", "askPx": "72.7", "askSz": "1276", "bidPx": "72.69", "bidSz": "757", "open24h": "83.99", "high24h": "88.16", "low24h": "72.51", "volCcy24h": "2427554.38", "vol24h": "242755438", "ts": "1768889763114", "sodUtc0": "75.43", "sodUtc8": "78.51" }, { "instType": "SWAP", "instId": "TRUST-USDT-SWAP", "last": "0.0986", "lastSz": "23", "askPx": "0.0986", "askSz": "788", "bidPx": "0.0985", "bidSz": "229", "open24h": "0.0989", "high24h": "0.1026", "low24h": "0.098", "volCcy24h": "3481850", "vol24h": "348185", "ts": "1768889762111", "sodUtc0": "0.1011", "sodUtc8": "0.1011" }, { "instType": "SWAP", "instId": "GPS-USDT-SWAP", "last": "0.00654", "lastSz": "184", "askPx": "0.006542", "askSz": "1615", "bidPx": "0.00654", "bidSz": "4891", "open24h": "0.005988", "high24h": "0.007025", "low24h": "0.00594", "volCcy24h": "795258970", "vol24h": "79525897", "ts": "1768889762817", "sodUtc0": "0.006523", "sodUtc8": "0.006661" }, { "instType": "SWAP", "instId": "CRO-USDT-SWAP", "last": "0.09349", "lastSz": "227", "askPx": "0.09349", "askSz": "62", "bidPx": "0.09346", "bidSz": "150", "open24h": "0.09608", "high24h": "0.09623", "low24h": "0.09278", "volCcy24h": "67434190", "vol24h": "6743419", "ts": "1768889762619", "sodUtc0": "0.09379", "sodUtc8": "0.09321" }, { "instType": "SWAP", "instId": "UNI-USDT-SWAP", "last": "4.948", "lastSz": "4", "askPx": "4.948", "askSz": "2074", "bidPx": "4.947", "bidSz": "27", "open24h": "4.954", "high24h": "5.047", "low24h": "4.933", "volCcy24h": "5653488", "vol24h": "5653488", "ts": "1768889763055", "sodUtc0": "5.022", "sodUtc8": "4.974" }, { "instType": "SWAP", "instId": "STRK-USDT-SWAP", "last": "0.07992", "lastSz": "2", "askPx": "0.07992", "askSz": "4577", "bidPx": "0.07991", "bidSz": "83", "open24h": "0.08305", "high24h": "0.08446", "low24h": "0.0797", "volCcy24h": "91233073", "vol24h": "91233073", "ts": "1768889762234", "sodUtc0": "0.08192", "sodUtc8": "0.08115" }, { "instType": "SWAP", "instId": "NEIRO-USDT-SWAP", "last": "0.0001203", "lastSz": "832", "askPx": "0.0001203", "askSz": "14121", "bidPx": "0.0001202", "bidSz": "2000", "open24h": "0.0001158", "high24h": "0.0001231", "low24h": "0.0001151", "volCcy24h": "16620713000", "vol24h": "16620713", "ts": "1768889763010", "sodUtc0": "0.0001191", "sodUtc8": "0.0001169" }, { "instType": "SWAP", "instId": "ZKP-USDT-SWAP", "last": "0.1201", "lastSz": "834", "askPx": "0.1201", "askSz": "1384", "bidPx": "0.12", "bidSz": "4028", "open24h": "0.118", "high24h": "0.1268", "low24h": "0.1177", "volCcy24h": "148525920", "vol24h": "14852592", "ts": "1768889762725", "sodUtc0": "0.1203", "sodUtc8": "0.1227" }, { "instType": "SWAP", "instId": "SUI-USD-SWAP", "last": "1.55", "lastSz": "1", "askPx": "1.5506", "askSz": "1", "bidPx": "1.5498", "bidSz": "1", "open24h": "1.562", "high24h": "1.582", "low24h": "1.5399", "volCcy24h": "707389.0785", "vol24h": "110374", "ts": "1768889762724", "sodUtc0": "1.5625", "sodUtc8": "1.5517" }, { "instType": "SWAP", "instId": "APE-USDT-SWAP", "last": "0.1966", "lastSz": "5212", "askPx": "0.1967", "askSz": "63715", "bidPx": "0.1966", "bidSz": "6510", "open24h": "0.1949", "high24h": "0.2026", "low24h": "0.1949", "volCcy24h": "21932299.3", "vol24h": "219322993", "ts": "1768889763032", "sodUtc0": "0.1995", "sodUtc8": "0.1965" }, { "instType": "SWAP", "instId": "ENJ-USDT-SWAP", "last": "0.03081", "lastSz": "146", "askPx": "0.03082", "askSz": "40", "bidPx": "0.0308", "bidSz": "145", "open24h": "0.03078", "high24h": "0.03219", "low24h": "0.03019", "volCcy24h": "16532990", "vol24h": "1653299", "ts": "1768889763030", "sodUtc0": "0.03056", "sodUtc8": "0.0304" }, { "instType": "SWAP", "instId": "INJ-USDT-SWAP", "last": "4.728", "lastSz": "558", "askPx": "4.732", "askSz": "214", "bidPx": "4.731", "bidSz": "113", "open24h": "4.662", "high24h": "4.889", "low24h": "4.617", "volCcy24h": "947816.3", "vol24h": "9478163", "ts": "1768889763039", "sodUtc0": "4.832", "sodUtc8": "4.674" }, { "instType": "SWAP", "instId": "RAY-USDT-SWAP", "last": "1.0267", "lastSz": "300", "askPx": "1.0265", "askSz": "43", "bidPx": "1.0264", "bidSz": "253", "open24h": "1.0263", "high24h": "1.048", "low24h": "1.0186", "volCcy24h": "697654", "vol24h": "697654", "ts": "1768889762727", "sodUtc0": "1.0411", "sodUtc8": "1.0303" }, { "instType": "SWAP", "instId": "OL-USDT-SWAP", "last": "0.01966", "lastSz": "8", "askPx": "0.01967", "askSz": "32", "bidPx": "0.01965", "bidSz": "7", "open24h": "0.0195", "high24h": "0.02045", "low24h": "0.0192", "volCcy24h": "35512400", "vol24h": "355124", "ts": "1768889762218", "sodUtc0": "0.01978", "sodUtc8": "0.02042" }, { "instType": "SWAP", "instId": "H-USDT-SWAP", "last": "0.17213", "lastSz": "0.2", "askPx": "0.17215", "askSz": "0.1", "bidPx": "0.17214", "bidSz": "60.6", "open24h": "0.20325", "high24h": "0.20435", "low24h": "0.16472", "volCcy24h": "273919510", "vol24h": "2739195.1", "ts": "1768889762724", "sodUtc0": "0.17152", "sodUtc8": "0.19739" }, { "instType": "SWAP", "instId": "OKB-USDT-SWAP", "last": "107.98", "lastSz": "121", "askPx": "107.98", "askSz": "626", "bidPx": "107.97", "bidSz": "2439", "open24h": "109.56", "high24h": "110.02", "low24h": "107.6", "volCcy24h": "105694.67", "vol24h": "10569467", "ts": "1768889762725", "sodUtc0": "108.64", "sodUtc8": "108.52" }, { "instType": "SWAP", "instId": "APT-USDT-SWAP", "last": "1.588", "lastSz": "232", "askPx": "1.588", "askSz": "2874", "bidPx": "1.587", "bidSz": "6115", "open24h": "1.631", "high24h": "1.642", "low24h": "1.573", "volCcy24h": "12185701", "vol24h": "12185701", "ts": "1768889762809", "sodUtc0": "1.611", "sodUtc8": "1.583" }, { "instType": "SWAP", "instId": "WCT-USDT-SWAP", "last": "0.07328", "lastSz": "1", "askPx": "0.07331", "askSz": "336", "bidPx": "0.07328", "bidSz": "2", "open24h": "0.07348", "high24h": "0.07718", "low24h": "0.07273", "volCcy24h": "26730370", "vol24h": "2673037", "ts": "1768889763087", "sodUtc0": "0.07455", "sodUtc8": "0.07533" }, { "instType": "SWAP", "instId": "NEO-USDT-SWAP", "last": "3.746", "lastSz": "1", "askPx": "3.747", "askSz": "13", "bidPx": "3.746", "bidSz": "60", "open24h": "3.72", "high24h": "3.823", "low24h": "3.679", "volCcy24h": "497986", "vol24h": "497986", "ts": "1768889763017", "sodUtc0": "3.75", "sodUtc8": "3.701" }, { "instType": "SWAP", "instId": "SNX-USDT-SWAP", "last": "0.4323", "lastSz": "2", "askPx": "0.4323", "askSz": "1635", "bidPx": "0.4322", "bidSz": "1", "open24h": "0.4401", "high24h": "0.4489", "low24h": "0.432", "volCcy24h": "9013152", "vol24h": "9013152", "ts": "1768889762611", "sodUtc0": "0.4376", "sodUtc8": "0.4385" }, { "instType": "SWAP", "instId": "LIT-USDT-SWAP", "last": "1.665", "lastSz": "14", "askPx": "1.665", "askSz": "1473", "bidPx": "1.664", "bidSz": "945", "open24h": "1.751", "high24h": "1.76", "low24h": "1.587", "volCcy24h": "28465412", "vol24h": "28465412", "ts": "1768889763010", "sodUtc0": "1.671", "sodUtc8": "1.679" }, { "instType": "SWAP", "instId": "W-USDT-SWAP", "last": "0.03307", "lastSz": "4", "askPx": "0.03307", "askSz": "9018", "bidPx": "0.03306", "bidSz": "1617", "open24h": "0.03279", "high24h": "0.0339", "low24h": "0.03263", "volCcy24h": "45167371", "vol24h": "45167371", "ts": "1768889762607", "sodUtc0": "0.03363", "sodUtc8": "0.03286" }, { "instType": "SWAP", "instId": "SYRUP-USDT-SWAP", "last": "0.3658", "lastSz": "27", "askPx": "0.3658", "askSz": "71", "bidPx": "0.3657", "bidSz": "27", "open24h": "0.3579", "high24h": "0.3672", "low24h": "0.3505", "volCcy24h": "3495810", "vol24h": "349581", "ts": "1768889761811", "sodUtc0": "0.357", "sodUtc8": "0.3534" }, { "instType": "SWAP", "instId": "AVAX-USDT-SWAP", "last": "12.628", "lastSz": "0.1", "askPx": "12.628", "askSz": "718", "bidPx": "12.627", "bidSz": "80.4", "open24h": "12.587", "high24h": "12.844", "low24h": "12.541", "volCcy24h": "2564660", "vol24h": "2564660", "ts": "1768889763028", "sodUtc0": "12.725", "sodUtc8": "12.715" }, { "instType": "SWAP", "instId": "LPT-USDT-SWAP", "last": "2.921", "lastSz": "12", "askPx": "2.922", "askSz": "47", "bidPx": "2.92", "bidSz": "1190", "open24h": "2.951", "high24h": "3.027", "low24h": "2.917", "volCcy24h": "513471.7", "vol24h": "5134717", "ts": "1768889762817", "sodUtc0": "2.973", "sodUtc8": "2.939" }, { "instType": "SWAP", "instId": "ACT-USDT-SWAP", "last": "0.02395", "lastSz": "1", "askPx": "0.02396", "askSz": "59296", "bidPx": "0.02395", "bidSz": "31522", "open24h": "0.02299", "high24h": "0.02421", "low24h": "0.02294", "volCcy24h": "236826718", "vol24h": "236826718", "ts": "1768889762710", "sodUtc0": "0.02364", "sodUtc8": "0.02382" }, { "instType": "SWAP", "instId": "FLOKI-USDT-SWAP", "last": "0.00004518", "lastSz": "7", "askPx": "0.00004517", "askSz": "149", "bidPx": "0.00004516", "bidSz": "2", "open24h": "0.00004391", "high24h": "0.00004585", "low24h": "0.00004376", "volCcy24h": "41014400000", "vol24h": "410144", "ts": "1768889762714", "sodUtc0": "0.00004527", "sodUtc8": "0.0000443" }, { "instType": "SWAP", "instId": "MEME-USDT-SWAP", "last": "0.0012982", "lastSz": "114", "askPx": "0.0012982", "askSz": "1878", "bidPx": "0.0012981", "bidSz": "3468", "open24h": "0.0010013", "high24h": "0.0013259", "low24h": "0.0009921", "volCcy24h": "16653449200", "vol24h": "166534492", "ts": "1768889763028", "sodUtc0": "0.0010601", "sodUtc8": "0.0010088" }, { "instType": "SWAP", "instId": "DOGE-USDT-SWAP", "last": "0.12755", "lastSz": "0.01", "askPx": "0.12756", "askSz": "592.38", "bidPx": "0.12755", "bidSz": "25.26", "open24h": "0.12683", "high24h": "0.1306", "low24h": "0.12632", "volCcy24h": "2795083470", "vol24h": "2795083.47", "ts": "1768889763024", "sodUtc0": "0.12907", "sodUtc8": "0.12776" }, { "instType": "SWAP", "instId": "KGEN-USDT-SWAP", "last": "0.26875", "lastSz": "44", "askPx": "0.26883", "askSz": "6", "bidPx": "0.26872", "bidSz": "47", "open24h": "0.2875", "high24h": "0.29175", "low24h": "0.2624", "volCcy24h": "6059390", "vol24h": "605939", "ts": "1768889763031", "sodUtc0": "0.272", "sodUtc8": "0.26941" }, { "instType": "SWAP", "instId": "MOODENG-USDT-SWAP", "last": "0.06887", "lastSz": "2", "askPx": "0.06888", "askSz": "277", "bidPx": "0.06887", "bidSz": "87", "open24h": "0.06794", "high24h": "0.07146", "low24h": "0.06769", "volCcy24h": "68069770", "vol24h": "6806977", "ts": "1768889763048", "sodUtc0": "0.06973", "sodUtc8": "0.06955" }, { "instType": "SWAP", "instId": "NOT-USDT-SWAP", "last": "0.0005533", "lastSz": "4", "askPx": "0.0005532", "askSz": "1434", "bidPx": "0.0005531", "bidSz": "26", "open24h": "0.0005375", "high24h": "0.0005665", "low24h": "0.000532", "volCcy24h": "2540312300", "vol24h": "25403123", "ts": "1768889762817", "sodUtc0": "0.0005514", "sodUtc8": "0.000543" }, { "instType": "SWAP", "instId": "AERO-USDT-SWAP", "last": "0.4909", "lastSz": "15", "askPx": "0.4905", "askSz": "2", "bidPx": "0.4902", "bidSz": "88", "open24h": "0.4971", "high24h": "0.5075", "low24h": "0.4858", "volCcy24h": "2342290", "vol24h": "234229", "ts": "1768889762725", "sodUtc0": "0.4941", "sodUtc8": "0.4976" }, { "instType": "SWAP", "instId": "STX-USDT-SWAP", "last": "0.3177", "lastSz": "16.3", "askPx": "0.3177", "askSz": "98.5", "bidPx": "0.3176", "bidSz": "16.5", "open24h": "0.3265", "high24h": "0.3308", "low24h": "0.3176", "volCcy24h": "4775549", "vol24h": "477554.9", "ts": "1768889762622", "sodUtc0": "0.3233", "sodUtc8": "0.3234" }, { "instType": "SWAP", "instId": "UNI-USD-SWAP", "last": "4.946", "lastSz": "9", "askPx": "4.945", "askSz": "20", "bidPx": "4.943", "bidSz": "1", "open24h": "4.949", "high24h": "5.041", "low24h": "4.931", "volCcy24h": "103838.178", "vol24h": "51693", "ts": "1768889763010", "sodUtc0": "5.012", "sodUtc8": "4.974" }, { "instType": "SWAP", "instId": "ACE-USDT-SWAP", "last": "0.2533", "lastSz": "1", "askPx": "0.2531", "askSz": "270", "bidPx": "0.253", "bidSz": "10", "open24h": "0.252", "high24h": "0.2602", "low24h": "0.2487", "volCcy24h": "1958144", "vol24h": "1958144", "ts": "1768889762908", "sodUtc0": "0.2531", "sodUtc8": "0.254" }, { "instType": "SWAP", "instId": "GIGGLE-USDT-SWAP", "last": "56.22", "lastSz": "15", "askPx": "56.23", "askSz": "194", "bidPx": "56.22", "bidSz": "196", "open24h": "54.1", "high24h": "57.7", "low24h": "52.74", "volCcy24h": "107910.34", "vol24h": "10791034", "ts": "1768889763114", "sodUtc0": "55.89", "sodUtc8": "55.19" }, { "instType": "SWAP", "instId": "AVAX-USD-SWAP", "last": "12.618", "lastSz": "1", "askPx": "12.614", "askSz": "21", "bidPx": "12.611", "bidSz": "60", "open24h": "12.577", "high24h": "12.835", "low24h": "12.537", "volCcy24h": "28995.134", "vol24h": "36778", "ts": "1768889762611", "sodUtc0": "12.711", "sodUtc8": "12.703" }, { "instType": "SWAP", "instId": "BLUAI-USDT-SWAP", "last": "0.006759", "lastSz": "92", "askPx": "0.006759", "askSz": "138", "bidPx": "0.00675", "bidSz": "129", "open24h": "0.005505", "high24h": "0.007642", "low24h": "0.005498", "volCcy24h": "1213422000", "vol24h": "12134220", "ts": "1768889762317", "sodUtc0": "0.006998", "sodUtc8": "0.006797" }, { "instType": "SWAP", "instId": "AUCTION-USDT-SWAP", "last": "4.987", "lastSz": "1", "askPx": "4.985", "askSz": "307", "bidPx": "4.983", "bidSz": "7", "open24h": "5.057", "high24h": "5.16", "low24h": "4.984", "volCcy24h": "151379", "vol24h": "1513790", "ts": "1768889762607", "sodUtc0": "5.099", "sodUtc8": "5.078" }, { "instType": "SWAP", "instId": "WAL-USDT-SWAP", "last": "0.139", "lastSz": "20", "askPx": "0.1389", "askSz": "35", "bidPx": "0.1388", "bidSz": "47", "open24h": "0.1385", "high24h": "0.142", "low24h": "0.1379", "volCcy24h": "2321340", "vol24h": "232134", "ts": "1768889763114", "sodUtc0": "0.1403", "sodUtc8": "0.1385" }, { "instType": "SWAP", "instId": "FIL-USD-SWAP", "last": "1.354", "lastSz": "87", "askPx": "1.354", "askSz": "75", "bidPx": "1.353", "bidSz": "144", "open24h": "1.381", "high24h": "1.403", "low24h": "1.354", "volCcy24h": "2547372.7004", "vol24h": "350473", "ts": "1768889762823", "sodUtc0": "1.379", "sodUtc8": "1.366" }, { "instType": "SWAP", "instId": "ETH-USDT-SWAP", "last": "3162.41", "lastSz": "0.04", "askPx": "3162.42", "askSz": "1144.13", "bidPx": "3162.41", "bidSz": "242.96", "open24h": "3190.19", "high24h": "3234", "low24h": "3151", "volCcy24h": "2038981.401", "vol24h": "20389814.01", "ts": "1768889763084", "sodUtc0": "3188", "sodUtc8": "3214.19" }, { "instType": "SWAP", "instId": "SHIB-USDT-SWAP", "last": "0.000008018", "lastSz": "0.1", "askPx": "0.000008018", "askSz": "696", "bidPx": "0.000008017", "bidSz": "1.7", "open24h": "0.000007835", "high24h": "0.000008146", "low24h": "0.000007811", "volCcy24h": "2259263600000", "vol24h": "2259263.6", "ts": "1768889762926", "sodUtc0": "0.000008139", "sodUtc8": "0.000007871" }, { "instType": "SWAP", "instId": "ZRO-USDT-SWAP", "last": "1.698", "lastSz": "6", "askPx": "1.698", "askSz": "195", "bidPx": "1.697", "bidSz": "948", "open24h": "1.702", "high24h": "1.825", "low24h": "1.656", "volCcy24h": "3961241", "vol24h": "3961241", "ts": "1768889762619", "sodUtc0": "1.768", "sodUtc8": "1.666" }, { "instType": "SWAP", "instId": "GMX-USDT-SWAP", "last": "7.165", "lastSz": "3", "askPx": "7.165", "askSz": "43", "bidPx": "7.164", "bidSz": "11", "open24h": "7.285", "high24h": "7.389", "low24h": "7.165", "volCcy24h": "50360.3", "vol24h": "503603", "ts": "1768889763010", "sodUtc0": "7.311", "sodUtc8": "7.24" }, { "instType": "SWAP", "instId": "LAYER-USDT-SWAP", "last": "0.1425", "lastSz": "59", "askPx": "0.1425", "askSz": "12795", "bidPx": "0.1424", "bidSz": "1678", "open24h": "0.1426", "high24h": "0.1487", "low24h": "0.1412", "volCcy24h": "8436827", "vol24h": "8436827", "ts": "1768889761651", "sodUtc0": "0.1435", "sodUtc8": "0.1439" }, { "instType": "SWAP", "instId": "ARB-USDT-SWAP", "last": "0.1913", "lastSz": "29.2", "askPx": "0.1913", "askSz": "7738.8", "bidPx": "0.1912", "bidSz": "168.5", "open24h": "0.1915", "high24h": "0.197", "low24h": "0.1884", "volCcy24h": "75240068", "vol24h": "7524006.8", "ts": "1768889763027", "sodUtc0": "0.1933", "sodUtc8": "0.1912" }, { "instType": "SWAP", "instId": "MINA-USDT-SWAP", "last": "0.08369", "lastSz": "89", "askPx": "0.08369", "askSz": "173", "bidPx": "0.08368", "bidSz": "20", "open24h": "0.0849", "high24h": "0.08817", "low24h": "0.08214", "volCcy24h": "36829222", "vol24h": "36829222", "ts": "1768889762508", "sodUtc0": "0.08762", "sodUtc8": "0.08335" }, { "instType": "SWAP", "instId": "IMX-USDT-SWAP", "last": "0.262", "lastSz": "26", "askPx": "0.262", "askSz": "1332", "bidPx": "0.2619", "bidSz": "302", "open24h": "0.258", "high24h": "0.2708", "low24h": "0.2547", "volCcy24h": "11657806", "vol24h": "11657806", "ts": "1768889763016", "sodUtc0": "0.2646", "sodUtc8": "0.2571" }, { "instType": "SWAP", "instId": "LINEA-USDT-SWAP", "last": "0.005728", "lastSz": "2", "askPx": "0.005727", "askSz": "314", "bidPx": "0.005725", "bidSz": "248", "open24h": "0.005554", "high24h": "0.005796", "low24h": "0.005532", "volCcy24h": "812806200", "vol24h": "8128062", "ts": "1768889762917", "sodUtc0": "0.005667", "sodUtc8": "0.005615" }, { "instType": "SWAP", "instId": "PUMP-USDT-SWAP", "last": "0.002574", "lastSz": "6", "askPx": "0.002575", "askSz": "4513", "bidPx": "0.002574", "bidSz": "6842", "open24h": "0.00253", "high24h": "0.002673", "low24h": "0.002431", "volCcy24h": "49431428000", "vol24h": "49431428", "ts": "1768889763040", "sodUtc0": "0.002639", "sodUtc8": "0.002486" }, { "instType": "SWAP", "instId": "VANA-USDT-SWAP", "last": "2.168", "lastSz": "1", "askPx": "2.168", "askSz": "756", "bidPx": "2.167", "bidSz": "300", "open24h": "2.202", "high24h": "2.236", "low24h": "2.168", "volCcy24h": "203980.9", "vol24h": "2039809", "ts": "1768889762618", "sodUtc0": "2.212", "sodUtc8": "2.193" }, { "instType": "SWAP", "instId": "FOGO-USDT-SWAP", "last": "0.02889", "lastSz": "32", "askPx": "0.0289", "askSz": "4913", "bidPx": "0.02889", "bidSz": "281", "open24h": "0.02763", "high24h": "0.03431", "low24h": "0.02705", "volCcy24h": "2150085110", "vol24h": "215008511", "ts": "1768889763102", "sodUtc0": "0.03126", "sodUtc8": "0.03058" }, { "instType": "SWAP", "instId": "ZBT-USDT-SWAP", "last": "0.09707", "lastSz": "328", "askPx": "0.09701", "askSz": "1798", "bidPx": "0.097", "bidSz": "300", "open24h": "0.09612", "high24h": "0.10558", "low24h": "0.0951", "volCcy24h": "45446095", "vol24h": "45446095", "ts": "1768889762818", "sodUtc0": "0.09915", "sodUtc8": "0.099" }, { "instType": "SWAP", "instId": "XTZ-USDT-SWAP", "last": "0.5768", "lastSz": "3", "askPx": "0.5768", "askSz": "7", "bidPx": "0.5765", "bidSz": "41", "open24h": "0.5647", "high24h": "0.6374", "low24h": "0.5616", "volCcy24h": "23422485", "vol24h": "23422485", "ts": "1768889762907", "sodUtc0": "0.6093", "sodUtc8": "0.5807" }, { "instType": "SWAP", "instId": "SUI-USDT-SWAP", "last": "1.5515", "lastSz": "6", "askPx": "1.5515", "askSz": "5114", "bidPx": "1.5514", "bidSz": "1337", "open24h": "1.5632", "high24h": "1.5836", "low24h": "1.5407", "volCcy24h": "66560951", "vol24h": "66560951", "ts": "1768889762928", "sodUtc0": "1.567", "sodUtc8": "1.5539" }, { "instType": "SWAP", "instId": "ATH-USDT-SWAP", "last": "0.00875", "lastSz": "20", "askPx": "0.008743", "askSz": "15", "bidPx": "0.008742", "bidSz": "207", "open24h": "0.008945", "high24h": "0.009198", "low24h": "0.008744", "volCcy24h": "104393800", "vol24h": "1043938", "ts": "1768889762911", "sodUtc0": "0.00901", "sodUtc8": "0.008919" }, { "instType": "SWAP", "instId": "AIXBT-USDT-SWAP", "last": "0.02962", "lastSz": "57", "askPx": "0.02962", "askSz": "1441", "bidPx": "0.02961", "bidSz": "14", "open24h": "0.02934", "high24h": "0.03075", "low24h": "0.02905", "volCcy24h": "50217120", "vol24h": "5021712", "ts": "1768889762724", "sodUtc0": "0.03022", "sodUtc8": "0.02981" }, { "instType": "SWAP", "instId": "PIPPIN-USDT-SWAP", "last": "0.30365", "lastSz": "2", "askPx": "0.30361", "askSz": "65", "bidPx": "0.3036", "bidSz": "40", "open24h": "0.3007", "high24h": "0.34", "low24h": "0.295", "volCcy24h": "78776480", "vol24h": "7877648", "ts": "1768889763115", "sodUtc0": "0.3124", "sodUtc8": "0.30744" }, { "instType": "SWAP", "instId": "ANIME-USDT-SWAP", "last": "0.006594", "lastSz": "39", "askPx": "0.006593", "askSz": "2572", "bidPx": "0.006591", "bidSz": "1182", "open24h": "0.006772", "high24h": "0.007107", "low24h": "0.00659", "volCcy24h": "299380920", "vol24h": "29938092", "ts": "1768889763016", "sodUtc0": "0.006805", "sodUtc8": "0.006908" }, { "instType": "SWAP", "instId": "PEPE-USDT-SWAP", "last": "0.000005203", "lastSz": "8.2", "askPx": "0.000005203", "askSz": "1085.9", "bidPx": "0.000005202", "bidSz": "190.4", "open24h": "0.000005206", "high24h": "0.00000532", "low24h": "0.000005138", "volCcy24h": "35366548000000", "vol24h": "3536654.8", "ts": "1768889763017", "sodUtc0": "0.000005273", "sodUtc8": "0.000005176" }, { "instType": "SWAP", "instId": "LRC-USDT-SWAP", "last": "0.04877", "lastSz": "3", "askPx": "0.04877", "askSz": "9", "bidPx": "0.04876", "bidSz": "181", "open24h": "0.04783", "high24h": "0.05054", "low24h": "0.04746", "volCcy24h": "22084550", "vol24h": "2208455", "ts": "1768889761410", "sodUtc0": "0.04986", "sodUtc8": "0.04793" }, { "instType": "SWAP", "instId": "DYDX-USDT-SWAP", "last": "0.1735", "lastSz": "2", "askPx": "0.1735", "askSz": "55324", "bidPx": "0.1734", "bidSz": "45427", "open24h": "0.1772", "high24h": "0.1808", "low24h": "0.1735", "volCcy24h": "61585624", "vol24h": "61585624", "ts": "1768889763016", "sodUtc0": "0.1781", "sodUtc8": "0.1757" }, { "instType": "SWAP", "instId": "LA-USDT-SWAP", "last": "0.2903", "lastSz": "5", "askPx": "0.2903", "askSz": "45", "bidPx": "0.2901", "bidSz": "35", "open24h": "0.2926", "high24h": "0.3024", "low24h": "0.2903", "volCcy24h": "1186270", "vol24h": "118627", "ts": "1768889761711", "sodUtc0": "0.2976", "sodUtc8": "0.2969" }, { "instType": "SWAP", "instId": "JCT-USDT-SWAP", "last": "0.001808", "lastSz": "61", "askPx": "0.001807", "askSz": "6", "bidPx": "0.001806", "bidSz": "3", "open24h": "0.001919", "high24h": "0.001984", "low24h": "0.001759", "volCcy24h": "304976000", "vol24h": "304976", "ts": "1768889760021", "sodUtc0": "0.001789", "sodUtc8": "0.00192" }, { "instType": "SWAP", "instId": "GLM-USDT-SWAP", "last": "0.2282", "lastSz": "21", "askPx": "0.2283", "askSz": "496", "bidPx": "0.2282", "bidSz": "1", "open24h": "0.2408", "high24h": "0.2421", "low24h": "0.2282", "volCcy24h": "7672140", "vol24h": "767214", "ts": "1768889761640", "sodUtc0": "0.2373", "sodUtc8": "0.2357" }, { "instType": "SWAP", "instId": "CHZ-USDT-SWAP", "last": "0.05504", "lastSz": "90", "askPx": "0.05505", "askSz": "1035", "bidPx": "0.05504", "bidSz": "92", "open24h": "0.05857", "high24h": "0.05894", "low24h": "0.05502", "volCcy24h": "516900770", "vol24h": "51690077", "ts": "1768889762817", "sodUtc0": "0.05728", "sodUtc8": "0.05712" }, { "instType": "SWAP", "instId": "ACH-USDT-SWAP", "last": "0.01187", "lastSz": "20", "askPx": "0.011871", "askSz": "2", "bidPx": "0.01187", "bidSz": "42", "open24h": "0.011325", "high24h": "0.012867", "low24h": "0.011102", "volCcy24h": "1017494600", "vol24h": "10174946", "ts": "1768889762725", "sodUtc0": "0.012076", "sodUtc8": "0.012394" }, { "instType": "SWAP", "instId": "INIT-USDT-SWAP", "last": "0.08467", "lastSz": "6", "askPx": "0.08451", "askSz": "44", "bidPx": "0.0845", "bidSz": "1", "open24h": "0.08677", "high24h": "0.08732", "low24h": "0.08415", "volCcy24h": "2777330", "vol24h": "277733", "ts": "1768889762517", "sodUtc0": "0.08497", "sodUtc8": "0.08623" }, { "instType": "SWAP", "instId": "PLUME-USDT-SWAP", "last": "0.01482", "lastSz": "674", "askPx": "0.01483", "askSz": "1178", "bidPx": "0.01482", "bidSz": "1347", "open24h": "0.01497", "high24h": "0.01628", "low24h": "0.01482", "volCcy24h": "110049940", "vol24h": "11004994", "ts": "1768889763033", "sodUtc0": "0.0153", "sodUtc8": "0.01564" }, { "instType": "SWAP", "instId": "BCH-USDT-SWAP", "last": "578.6", "lastSz": "0.1", "askPx": "578.7", "askSz": "741.9", "bidPx": "578.6", "bidSz": "210.2", "open24h": "589", "high24h": "594.3", "low24h": "577.2", "volCcy24h": "66815.07", "vol24h": "668150.7", "ts": "1768889763077", "sodUtc0": "583.7", "sodUtc8": "590.4" }, { "instType": "SWAP", "instId": "BLUR-USDT-SWAP", "last": "0.03398", "lastSz": "442", "askPx": "0.03398", "askSz": "340", "bidPx": "0.03397", "bidSz": "305", "open24h": "0.03397", "high24h": "0.03511", "low24h": "0.03277", "volCcy24h": "125835210", "vol24h": "12583521", "ts": "1768889763030", "sodUtc0": "0.0335", "sodUtc8": "0.03355" }, { "instType": "SWAP", "instId": "SENT-USDT-SWAP", "last": "0.02064", "lastSz": "12", "askPx": "0.02065", "askSz": "4", "bidPx": "0.02062", "bidSz": "18", "open24h": "0.02194", "high24h": "0.02313", "low24h": "0.02023", "volCcy24h": "127079900", "vol24h": "1270799", "ts": "1768889763041", "sodUtc0": "0.02172", "sodUtc8": "0.02161" }, { "instType": "SWAP", "instId": "ALLO-USDT-SWAP", "last": "0.0891", "lastSz": "40", "askPx": "0.0891", "askSz": "1777", "bidPx": "0.089", "bidSz": "273", "open24h": "0.0876", "high24h": "0.0915", "low24h": "0.0868", "volCcy24h": "30174500", "vol24h": "3017450", "ts": "1768889762723", "sodUtc0": "0.0891", "sodUtc8": "0.0904" }, { "instType": "SWAP", "instId": "YGG-USDT-SWAP", "last": "0.06522", "lastSz": "215", "askPx": "0.06522", "askSz": "1077", "bidPx": "0.06521", "bidSz": "997", "open24h": "0.06394", "high24h": "0.06685", "low24h": "0.06341", "volCcy24h": "72352820", "vol24h": "72352820", "ts": "1768889762713", "sodUtc0": "0.0644", "sodUtc8": "0.0639" }, { "instType": "SWAP", "instId": "OM-USDT-SWAP", "last": "0.06765", "lastSz": "3.8", "askPx": "0.06766", "askSz": "301.8", "bidPx": "0.06764", "bidSz": "147.5", "open24h": "0.0668", "high24h": "0.07026", "low24h": "0.06655", "volCcy24h": "25247843", "vol24h": "2524784.3", "ts": "1768889762917", "sodUtc0": "0.06896", "sodUtc8": "0.06782" }, { "instType": "SWAP", "instId": "AAVE-USDT-SWAP", "last": "162.26", "lastSz": "0.1", "askPx": "162.27", "askSz": "247", "bidPx": "162.26", "bidSz": "1.5", "open24h": "162.01", "high24h": "166.08", "low24h": "161.34", "volCcy24h": "126238.75", "vol24h": "1262387.5", "ts": "1768889763040", "sodUtc0": "163.8", "sodUtc8": "162.47" }, { "instType": "SWAP", "instId": "METIS-USDT-SWAP", "last": "5.151", "lastSz": "20", "askPx": "5.152", "askSz": "72", "bidPx": "5.151", "bidSz": "20", "open24h": "5.18", "high24h": "5.321", "low24h": "5.046", "volCcy24h": "181894", "vol24h": "1818940", "ts": "1768889762618", "sodUtc0": "5.157", "sodUtc8": "5.155" }, { "instType": "SWAP", "instId": "ZAMA-USDT-SWAP", "last": "0.0619", "lastSz": "25", "askPx": "0.0619", "askSz": "61", "bidPx": "0.06189", "bidSz": "82", "open24h": "0.06185", "high24h": "0.06575", "low24h": "0.05922", "volCcy24h": "107224990", "vol24h": "10722499", "ts": "1768889760219", "sodUtc0": "0.06177", "sodUtc8": "0.06305" }, { "instType": "SWAP", "instId": "ZK-USDT-SWAP", "last": "0.03081", "lastSz": "60", "askPx": "0.03081", "askSz": "2080", "bidPx": "0.0308", "bidSz": "650", "open24h": "0.03288", "high24h": "0.0331", "low24h": "0.03081", "volCcy24h": "140554780", "vol24h": "14055478", "ts": "1768889762627", "sodUtc0": "0.03223", "sodUtc8": "0.0319" }, { "instType": "SWAP", "instId": "MERL-USDT-SWAP", "last": "0.16989", "lastSz": "11", "askPx": "0.1699", "askSz": "594", "bidPx": "0.16989", "bidSz": "17", "open24h": "0.21387", "high24h": "0.21677", "low24h": "0.16491", "volCcy24h": "173730700", "vol24h": "173730700", "ts": "1768889763114", "sodUtc0": "0.17782", "sodUtc8": "0.19249" }, { "instType": "SWAP", "instId": "EGLD-USDT-SWAP", "last": "6.199", "lastSz": "1", "askPx": "6.199", "askSz": "925", "bidPx": "6.198", "bidSz": "1", "open24h": "6.047", "high24h": "6.301", "low24h": "5.994", "volCcy24h": "209248.9", "vol24h": "2092489", "ts": "1768889763031", "sodUtc0": "6.176", "sodUtc8": "6.1" }, { "instType": "SWAP", "instId": "AVNT-USDT-SWAP", "last": "0.2815", "lastSz": "2", "askPx": "0.2815", "askSz": "7512", "bidPx": "0.2814", "bidSz": "1897", "open24h": "0.2655", "high24h": "0.3067", "low24h": "0.2655", "volCcy24h": "82298270", "vol24h": "82298270", "ts": "1768889762622", "sodUtc0": "0.2942", "sodUtc8": "0.2826" }, { "instType": "SWAP", "instId": "HMSTR-USDT-SWAP", "last": "0.0002306", "lastSz": "61", "askPx": "0.0002307", "askSz": "9410", "bidPx": "0.0002306", "bidSz": "50", "open24h": "0.0002273", "high24h": "0.000233", "low24h": "0.0002261", "volCcy24h": "2975354200", "vol24h": "29753542", "ts": "1768889762121", "sodUtc0": "0.0002318", "sodUtc8": "0.0002285" }, { "instType": "SWAP", "instId": "AGLD-USDT-SWAP", "last": "0.286", "lastSz": "17", "askPx": "0.286", "askSz": "148", "bidPx": "0.2859", "bidSz": "169", "open24h": "0.3026", "high24h": "0.3042", "low24h": "0.2845", "volCcy24h": "3706591", "vol24h": "3706591", "ts": "1768889762626", "sodUtc0": "0.2906", "sodUtc8": "0.2996" }, { "instType": "SWAP", "instId": "ONT-USDT-SWAP", "last": "0.06206", "lastSz": "18", "askPx": "0.06207", "askSz": "24", "bidPx": "0.06205", "bidSz": "3", "open24h": "0.0601", "high24h": "0.06403", "low24h": "0.05991", "volCcy24h": "41920180", "vol24h": "4192018", "ts": "1768889762817", "sodUtc0": "0.06093", "sodUtc8": "0.06092" }, { "instType": "SWAP", "instId": "ALGO-USDT-SWAP", "last": "0.1188", "lastSz": "35", "askPx": "0.1188", "askSz": "649", "bidPx": "0.1187", "bidSz": "1676", "open24h": "0.1184", "high24h": "0.1225", "low24h": "0.118", "volCcy24h": "17096900", "vol24h": "1709690", "ts": "1768889763039", "sodUtc0": "0.1207", "sodUtc8": "0.1188" }, { "instType": "SWAP", "instId": "ADA-USDT-SWAP", "last": "0.3659", "lastSz": "3.1", "askPx": "0.366", "askSz": "1250.6", "bidPx": "0.3659", "bidSz": "551.6", "open24h": "0.3631", "high24h": "0.3727", "low24h": "0.3607", "volCcy24h": "229627620", "vol24h": "2296276.2", "ts": "1768889763029", "sodUtc0": "0.37", "sodUtc8": "0.3666" }, { "instType": "SWAP", "instId": "TRUMP-USDT-SWAP", "last": "4.978", "lastSz": "118", "askPx": "4.979", "askSz": "23903", "bidPx": "4.978", "bidSz": "475", "open24h": "4.938", "high24h": "5.031", "low24h": "4.937", "volCcy24h": "3235873.3", "vol24h": "32358733", "ts": "1768889763017", "sodUtc0": "5.01", "sodUtc8": "4.978" }, { "instType": "SWAP", "instId": "ME-USDT-SWAP", "last": "0.2442", "lastSz": "10", "askPx": "0.2443", "askSz": "4366", "bidPx": "0.2441", "bidSz": "7280", "open24h": "0.2585", "high24h": "0.2677", "low24h": "0.2397", "volCcy24h": "85385894", "vol24h": "85385894", "ts": "1768889762709", "sodUtc0": "0.2505", "sodUtc8": "0.2535" }, { "instType": "SWAP", "instId": "GALA-USDT-SWAP", "last": "0.006631", "lastSz": "113", "askPx": "0.006631", "askSz": "34835", "bidPx": "0.00663", "bidSz": "652", "open24h": "0.006664", "high24h": "0.006811", "low24h": "0.006563", "volCcy24h": "1853912620", "vol24h": "185391262", "ts": "1768889763117", "sodUtc0": "0.006672", "sodUtc8": "0.006602" }, { "instType": "SWAP", "instId": "BONK-USDT-SWAP", "last": "0.000009209", "lastSz": "2", "askPx": "0.000009209", "askSz": "716", "bidPx": "0.000009208", "bidSz": "8", "open24h": "0.000009254", "high24h": "0.000009471", "low24h": "0.000009081", "volCcy24h": "1064772200000", "vol24h": "10647722", "ts": "1768889763114", "sodUtc0": "0.000009307", "sodUtc8": "0.000009121" }, { "instType": "SWAP", "instId": "LUNA-USDT-SWAP", "last": "0.08069", "lastSz": "295", "askPx": "0.08072", "askSz": "854", "bidPx": "0.08071", "bidSz": "1358", "open24h": "0.07863", "high24h": "0.08313", "low24h": "0.07842", "volCcy24h": "34449747", "vol24h": "34449747", "ts": "1768889762613", "sodUtc0": "0.08094", "sodUtc8": "0.0822" }, { "instType": "SWAP", "instId": "XRP-USD-SWAP", "last": "1.9532", "lastSz": "1", "askPx": "1.9528", "askSz": "2436", "bidPx": "1.9527", "bidSz": "1", "open24h": "1.9556", "high24h": "2.027", "low24h": "1.9512", "volCcy24h": "3022494.3878", "vol24h": "598956", "ts": "1768889763016", "sodUtc0": "1.9833", "sodUtc8": "1.9792" }, { "instType": "SWAP", "instId": "ADA-USD-SWAP", "last": "0.3657", "lastSz": "1", "askPx": "0.3657", "askSz": "79", "bidPx": "0.3656", "bidSz": "113", "open24h": "0.3629", "high24h": "0.3725", "low24h": "0.3606", "volCcy24h": "4295059.617", "vol24h": "157670", "ts": "1768889762809", "sodUtc0": "0.3697", "sodUtc8": "0.3663" }, { "instType": "SWAP", "instId": "TRX-USDT-SWAP", "last": "0.31266", "lastSz": "0.04", "askPx": "0.31266", "askSz": "14.36", "bidPx": "0.31265", "bidSz": "8.82", "open24h": "0.31896", "high24h": "0.31914", "low24h": "0.30776", "volCcy24h": "61260090", "vol24h": "61260.09", "ts": "1768889762317", "sodUtc0": "0.31177", "sodUtc8": "0.31012" }, { "instType": "SWAP", "instId": "BEAT-USDT-SWAP", "last": "0.30448", "lastSz": "3", "askPx": "0.30446", "askSz": "58", "bidPx": "0.30445", "bidSz": "16", "open24h": "0.30618", "high24h": "0.3251", "low24h": "0.28518", "volCcy24h": "114517310", "vol24h": "11451731", "ts": "1768889762917", "sodUtc0": "0.3018", "sodUtc8": "0.30632" }, { "instType": "SWAP", "instId": "XAN-USDT-SWAP", "last": "0.01406", "lastSz": "5", "askPx": "0.01407", "askSz": "1178", "bidPx": "0.01406", "bidSz": "744", "open24h": "0.01454", "high24h": "0.0148", "low24h": "0.01405", "volCcy24h": "27594070", "vol24h": "2759407", "ts": "1768889760219", "sodUtc0": "0.01456", "sodUtc8": "0.01461" }, { "instType": "SWAP", "instId": "BTC-USD-SWAP", "last": "91277.6", "lastSz": "1", "askPx": "91277.7", "askSz": "1734", "bidPx": "91277.6", "bidSz": "1", "open24h": "92296.9", "high24h": "93333", "low24h": "91162.8", "volCcy24h": "3608.6452", "vol24h": "3336648", "ts": "1768889763009", "sodUtc0": "92518", "sodUtc8": "92966.3" }, { "instType": "SWAP", "instId": "BABY-USDT-SWAP", "last": "0.01743", "lastSz": "1000", "askPx": "0.01743", "askSz": "2587", "bidPx": "0.01742", "bidSz": "30", "open24h": "0.01749", "high24h": "0.018", "low24h": "0.01722", "volCcy24h": "58024110", "vol24h": "5802411", "ts": "1768889762725", "sodUtc0": "0.01774", "sodUtc8": "0.01778" }, { "instType": "SWAP", "instId": "EDEN-USDT-SWAP", "last": "0.05755", "lastSz": "340", "askPx": "0.05756", "askSz": "430", "bidPx": "0.05753", "bidSz": "1", "open24h": "0.05639", "high24h": "0.0589", "low24h": "0.05611", "volCcy24h": "12132720", "vol24h": "12132720", "ts": "1768889762909", "sodUtc0": "0.05809", "sodUtc8": "0.05726" }, { "instType": "SWAP", "instId": "PNUT-USDT-SWAP", "last": "0.07493", "lastSz": "1", "askPx": "0.0749", "askSz": "80", "bidPx": "0.07489", "bidSz": "118", "open24h": "0.07356", "high24h": "0.07675", "low24h": "0.07346", "volCcy24h": "43665020", "vol24h": "4366502", "ts": "1768889763039", "sodUtc0": "0.07553", "sodUtc8": "0.07404" }, { "instType": "SWAP", "instId": "BICO-USDT-SWAP", "last": "0.04114", "lastSz": "320", "askPx": "0.04116", "askSz": "2718", "bidPx": "0.04113", "bidSz": "483", "open24h": "0.04182", "high24h": "0.04265", "low24h": "0.04105", "volCcy24h": "8293404", "vol24h": "8293404", "ts": "1768889763073", "sodUtc0": "0.04185", "sodUtc8": "0.04134" }, { "instType": "SWAP", "instId": "ICP-USDT-SWAP", "last": "3.783", "lastSz": "12", "askPx": "3.784", "askSz": "38330", "bidPx": "3.783", "bidSz": "22873", "open24h": "4.006", "high24h": "4.43", "low24h": "3.771", "volCcy24h": "22565361.89", "vol24h": "2256536189", "ts": "1768889763011", "sodUtc0": "3.87", "sodUtc8": "3.937" }, { "instType": "SWAP", "instId": "BAND-USDT-SWAP", "last": "0.3261", "lastSz": "7", "askPx": "0.3261", "askSz": "680", "bidPx": "0.326", "bidSz": "2", "open24h": "0.3164", "high24h": "0.3363", "low24h": "0.3157", "volCcy24h": "1283410", "vol24h": "1283410", "ts": "1768889762508", "sodUtc0": "0.3308", "sodUtc8": "0.327" }, { "instType": "SWAP", "instId": "LDO-USDT-SWAP", "last": "0.5511", "lastSz": "1", "askPx": "0.5511", "askSz": "870", "bidPx": "0.551", "bidSz": "68", "open24h": "0.5446", "high24h": "0.5627", "low24h": "0.5442", "volCcy24h": "9376871", "vol24h": "9376871", "ts": "1768889763117", "sodUtc0": "0.5579", "sodUtc8": "0.5477" }, { "instType": "SWAP", "instId": "SATS-USDT-SWAP", "last": "0.00000001624", "lastSz": "299", "askPx": "0.00000001625", "askSz": "1809", "bidPx": "0.00000001624", "bidSz": "1414", "open24h": "0.00000001658", "high24h": "0.00000001673", "low24h": "0.00000001619", "volCcy24h": "150070290000000", "vol24h": "15007029", "ts": "1768889763027", "sodUtc0": "0.00000001644", "sodUtc8": "0.00000001654" }, { "instType": "SWAP", "instId": "ZRX-USDT-SWAP", "last": "0.1317", "lastSz": "1", "askPx": "0.1317", "askSz": "11", "bidPx": "0.1316", "bidSz": "1072", "open24h": "0.132", "high24h": "0.135", "low24h": "0.1314", "volCcy24h": "5127030", "vol24h": "512703", "ts": "1768889763010", "sodUtc0": "0.1343", "sodUtc8": "0.1332" }, { "instType": "SWAP", "instId": "ZEC-USDT-SWAP", "last": "360.66", "lastSz": "3", "askPx": "360.66", "askSz": "2606", "bidPx": "360.65", "bidSz": "5", "open24h": "369.44", "high24h": "381.24", "low24h": "359.2", "volCcy24h": "311685.15", "vol24h": "31168515", "ts": "1768889763114", "sodUtc0": "368.95", "sodUtc8": "372.11" }, { "instType": "SWAP", "instId": "MORPHO-USDT-SWAP", "last": "1.2535", "lastSz": "92", "askPx": "1.2538", "askSz": "9", "bidPx": "1.2534", "bidSz": "9", "open24h": "1.2596", "high24h": "1.3011", "low24h": "1.2535", "volCcy24h": "503851", "vol24h": "503851", "ts": "1768889762514", "sodUtc0": "1.2865", "sodUtc8": "1.2787" }, { "instType": "SWAP", "instId": "QTUM-USDT-SWAP", "last": "1.369", "lastSz": "2", "askPx": "1.37", "askSz": "674", "bidPx": "1.369", "bidSz": "130", "open24h": "1.347", "high24h": "1.387", "low24h": "1.344", "volCcy24h": "428231", "vol24h": "428231", "ts": "1768889762907", "sodUtc0": "1.377", "sodUtc8": "1.359" }, { "instType": "SWAP", "instId": "SIGN-USDT-SWAP", "last": "0.03725", "lastSz": "1", "askPx": "0.03724", "askSz": "102", "bidPx": "0.03721", "bidSz": "3", "open24h": "0.03853", "high24h": "0.04041", "low24h": "0.03725", "volCcy24h": "22789900", "vol24h": "227899", "ts": "1768889762725", "sodUtc0": "0.03826", "sodUtc8": "0.0382" }, { "instType": "SWAP", "instId": "TRUTH-USDT-SWAP", "last": "0.011135", "lastSz": "1", "askPx": "0.011135", "askSz": "42", "bidPx": "0.011134", "bidSz": "2", "open24h": "0.011244", "high24h": "0.011318", "low24h": "0.010768", "volCcy24h": "169640500", "vol24h": "1696405", "ts": "1768889760220", "sodUtc0": "0.011038", "sodUtc8": "0.011073" }, { "instType": "SWAP", "instId": "YFI-USDT-SWAP", "last": "3404", "lastSz": "53", "askPx": "3403", "askSz": "749", "bidPx": "3402", "bidSz": "12", "open24h": "3346", "high24h": "3567", "low24h": "3335", "volCcy24h": "496.8593", "vol24h": "4968593", "ts": "1768889763115", "sodUtc0": "3491", "sodUtc8": "3372" }, { "instType": "SWAP", "instId": "1INCH-USDT-SWAP", "last": "0.1453", "lastSz": "41", "askPx": "0.1453", "askSz": "3926", "bidPx": "0.1452", "bidSz": "3546", "open24h": "0.1448", "high24h": "0.1489", "low24h": "0.144", "volCcy24h": "14723818", "vol24h": "14723818", "ts": "1768889762727", "sodUtc0": "0.1484", "sodUtc8": "0.1444" }, { "instType": "SWAP", "instId": "BRETT-USDT-SWAP", "last": "0.01454", "lastSz": "1", "askPx": "0.01454", "askSz": "8", "bidPx": "0.01453", "bidSz": "10", "open24h": "0.01454", "high24h": "0.01511", "low24h": "0.01444", "volCcy24h": "13445500", "vol24h": "134455", "ts": "1768889762725", "sodUtc0": "0.0149", "sodUtc8": "0.0148" }, { "instType": "SWAP", "instId": "SOL-USDT-SWAP", "last": "132.38", "lastSz": "11", "askPx": "132.39", "askSz": "505.7", "bidPx": "132.38", "bidSz": "518.3", "open24h": "132.84", "high24h": "135.09", "low24h": "132.35", "volCcy24h": "5055409.19", "vol24h": "5055409.19", "ts": "1768889763114", "sodUtc0": "133.38", "sodUtc8": "133.47" }, { "instType": "SWAP", "instId": "RIVER-USDT-SWAP", "last": "31.777", "lastSz": "289", "askPx": "31.784", "askSz": "16", "bidPx": "31.777", "bidSz": "15", "open24h": "25.488", "high24h": "33.688", "low24h": "21.841", "volCcy24h": "28476988.1", "vol24h": "284769881", "ts": "1768889763011", "sodUtc0": "29.799", "sodUtc8": "30.273" }, { "instType": "SWAP", "instId": "ETH-USD-SWAP", "last": "3158.89", "lastSz": "387", "askPx": "3159.26", "askSz": "1018", "bidPx": "3159.25", "bidSz": "1057", "open24h": "3188.49", "high24h": "3232", "low24h": "3145.54", "volCcy24h": "76139.2513", "vol24h": "24296245", "ts": "1768889763032", "sodUtc0": "3185.43", "sodUtc8": "3212.52" }, { "instType": "SWAP", "instId": "FARTCOIN-USDT-SWAP", "last": "0.3077", "lastSz": "1309", "askPx": "0.3077", "askSz": "1868", "bidPx": "0.3076", "bidSz": "576", "open24h": "0.3148", "high24h": "0.3337", "low24h": "0.305", "volCcy24h": "39959178", "vol24h": "39959178", "ts": "1768889762725", "sodUtc0": "0.3252", "sodUtc8": "0.3237" }, { "instType": "SWAP", "instId": "API3-USDT-SWAP", "last": "0.4045", "lastSz": "4", "askPx": "0.4046", "askSz": "175", "bidPx": "0.4044", "bidSz": "163", "open24h": "0.3989", "high24h": "0.417", "low24h": "0.3959", "volCcy24h": "2128223", "vol24h": "2128223", "ts": "1768889763090", "sodUtc0": "0.4134", "sodUtc8": "0.404" }, { "instType": "SWAP", "instId": "DOT-USDT-SWAP", "last": "2.005", "lastSz": "31", "askPx": "2.005", "askSz": "4857", "bidPx": "2.004", "bidSz": "6041", "open24h": "1.97", "high24h": "2.062", "low24h": "1.953", "volCcy24h": "15703434", "vol24h": "15703434", "ts": "1768889763017", "sodUtc0": "2.027", "sodUtc8": "1.974" }, { "instType": "SWAP", "instId": "JELLYJELLY-USDT-SWAP", "last": "0.06227", "lastSz": "2", "askPx": "0.06227", "askSz": "30", "bidPx": "0.06226", "bidSz": "1", "open24h": "0.0635", "high24h": "0.06645", "low24h": "0.06126", "volCcy24h": "54462900", "vol24h": "544629", "ts": "1768889763040", "sodUtc0": "0.06234", "sodUtc8": "0.06493" }, { "instType": "SWAP", "instId": "STABLE-USDT-SWAP", "last": "0.0165", "lastSz": "13", "askPx": "0.0165", "askSz": "671", "bidPx": "0.01649", "bidSz": "494", "open24h": "0.01626", "high24h": "0.01728", "low24h": "0.01594", "volCcy24h": "300396500", "vol24h": "3003965", "ts": "1768889762619", "sodUtc0": "0.01681", "sodUtc8": "0.01685" }, { "instType": "SWAP", "instId": "F-USDT-SWAP", "last": "0.006424", "lastSz": "9", "askPx": "0.006423", "askSz": "116", "bidPx": "0.006418", "bidSz": "20", "open24h": "0.006232", "high24h": "0.006716", "low24h": "0.006224", "volCcy24h": "97060400", "vol24h": "970604", "ts": "1768889762211", "sodUtc0": "0.006479", "sodUtc8": "0.006529" }, { "instType": "SWAP", "instId": "DOOD-USDT-SWAP", "last": "0.0051", "lastSz": "15", "askPx": "0.005102", "askSz": "7", "bidPx": "0.005099", "bidSz": "15", "open24h": "0.004867", "high24h": "0.005631", "low24h": "0.004851", "volCcy24h": "1376878000", "vol24h": "1376878", "ts": "1768889762513", "sodUtc0": "0.005017", "sodUtc8": "0.005094" }, { "instType": "SWAP", "instId": "CAT-USDT-SWAP", "last": "0.000002845", "lastSz": "52", "askPx": "0.000002846", "askSz": "1405", "bidPx": "0.000002844", "bidSz": "1513", "open24h": "0.000002764", "high24h": "0.000002885", "low24h": "0.000002735", "volCcy24h": "197501900000", "vol24h": "1975019", "ts": "1768889763114", "sodUtc0": "0.000002852", "sodUtc8": "0.000002778" }, { "instType": "SWAP", "instId": "COAI-USDT-SWAP", "last": "0.3993", "lastSz": "27", "askPx": "0.3994", "askSz": "5669", "bidPx": "0.3993", "bidSz": "85", "open24h": "0.3794", "high24h": "0.4244", "low24h": "0.3783", "volCcy24h": "8470960.9", "vol24h": "84709609", "ts": "1768889760514", "sodUtc0": "0.4053", "sodUtc8": "0.41" }, { "instType": "SWAP", "instId": "DOGE-USD-SWAP", "last": "0.12746", "lastSz": "2", "askPx": "0.12743", "askSz": "514", "bidPx": "0.12742", "bidSz": "46", "open24h": "0.12677", "high24h": "0.13048", "low24h": "0.12624", "volCcy24h": "117665796.8203", "vol24h": "1507204", "ts": "1768889763017", "sodUtc0": "0.12902", "sodUtc8": "0.12767" }, { "instType": "SWAP", "instId": "CATI-USDT-SWAP", "last": "0.05884", "lastSz": "1", "askPx": "0.05885", "askSz": "5095", "bidPx": "0.05883", "bidSz": "224", "open24h": "0.05943", "high24h": "0.06101", "low24h": "0.05832", "volCcy24h": "10543021", "vol24h": "10543021", "ts": "1768889762907", "sodUtc0": "0.0595", "sodUtc8": "0.06039" }, { "instType": "SWAP", "instId": "WLFI-USDT-SWAP", "last": "0.1618", "lastSz": "899", "askPx": "0.1619", "askSz": "10280", "bidPx": "0.1618", "bidSz": "3305", "open24h": "0.1611", "high24h": "0.1677", "low24h": "0.1589", "volCcy24h": "158909770", "vol24h": "15890977", "ts": "1768889762724", "sodUtc0": "0.1653", "sodUtc8": "0.164" }, { "instType": "SWAP", "instId": "USDC-USDT-SWAP", "last": "1.0003", "lastSz": "1", "askPx": "1.0003", "askSz": "1107", "bidPx": "1.000299", "bidSz": "1", "open24h": "1.000331", "high24h": "1.000331", "low24h": "0.999655", "volCcy24h": "152690", "vol24h": "15269", "ts": "1768889761714", "sodUtc0": "0.999874", "sodUtc8": "0.9998" }, { "instType": "SWAP", "instId": "IP-USDT-SWAP", "last": "2.344", "lastSz": "7", "askPx": "2.345", "askSz": "1771", "bidPx": "2.344", "bidSz": "425", "open24h": "2.58", "high24h": "2.597", "low24h": "2.308", "volCcy24h": "29575399", "vol24h": "29575399", "ts": "1768889762917", "sodUtc0": "2.466", "sodUtc8": "2.534" }, { "instType": "SWAP", "instId": "AT-USDT-SWAP", "last": "0.16484", "lastSz": "2", "askPx": "0.16491", "askSz": "3", "bidPx": "0.16488", "bidSz": "26", "open24h": "0.16892", "high24h": "0.18029", "low24h": "0.16448", "volCcy24h": "40222780", "vol24h": "4022278", "ts": "1768889762724", "sodUtc0": "0.17179", "sodUtc8": "0.17135" }, { "instType": "SWAP", "instId": "LINK-USD-SWAP", "last": "12.73", "lastSz": "10", "askPx": "12.729", "askSz": "13", "bidPx": "12.728", "bidSz": "1", "open24h": "12.742", "high24h": "12.978", "low24h": "12.701", "volCcy24h": "71610.4315", "vol24h": "91728", "ts": "1768889762719", "sodUtc0": "12.863", "sodUtc8": "12.747" }, { "instType": "SWAP", "instId": "WLD-USDT-SWAP", "last": "0.4963", "lastSz": "386", "askPx": "0.4963", "askSz": "11939", "bidPx": "0.4962", "bidSz": "7994", "open24h": "0.4874", "high24h": "0.5095", "low24h": "0.4873", "volCcy24h": "51377697", "vol24h": "51377697", "ts": "1768889763048", "sodUtc0": "0.5053", "sodUtc8": "0.4956" }, { "instType": "SWAP", "instId": "LQTY-USDT-SWAP", "last": "0.363", "lastSz": "3", "askPx": "0.363", "askSz": "531", "bidPx": "0.3629", "bidSz": "2", "open24h": "0.3705", "high24h": "0.379", "low24h": "0.3627", "volCcy24h": "1237806", "vol24h": "1237806", "ts": "1768889762513", "sodUtc0": "0.3681", "sodUtc8": "0.3743" }, { "instType": "SWAP", "instId": "IOTA-USDT-SWAP", "last": "0.0841", "lastSz": "4", "askPx": "0.08412", "askSz": "24", "bidPx": "0.08408", "bidSz": "29", "open24h": "0.08581", "high24h": "0.08683", "low24h": "0.08373", "volCcy24h": "18139830", "vol24h": "1813983", "ts": "1768889763041", "sodUtc0": "0.08553", "sodUtc8": "0.08552" }, { "instType": "SWAP", "instId": "TRB-USDT-SWAP", "last": "21.03", "lastSz": "8", "askPx": "21.04", "askSz": "1823", "bidPx": "21.03", "bidSz": "1126", "open24h": "20.29", "high24h": "21.55", "low24h": "20.26", "volCcy24h": "219896.2", "vol24h": "2198962", "ts": "1768889763114", "sodUtc0": "21.3", "sodUtc8": "20.57" }, { "instType": "SWAP", "instId": "RVN-USDT-SWAP", "last": "0.006902", "lastSz": "787", "askPx": "0.006899", "askSz": "955", "bidPx": "0.006896", "bidSz": "620", "open24h": "0.007036", "high24h": "0.007093", "low24h": "0.0069", "volCcy24h": "106069420", "vol24h": "10606942", "ts": "1768889762433", "sodUtc0": "0.007037", "sodUtc8": "0.006974" }, { "instType": "SWAP", "instId": "KSM-USDT-SWAP", "last": "6.826", "lastSz": "59", "askPx": "6.827", "askSz": "34", "bidPx": "6.822", "bidSz": "300", "open24h": "6.957", "high24h": "7.101", "low24h": "6.82", "volCcy24h": "132343.4", "vol24h": "1323434", "ts": "1768889762611", "sodUtc0": "6.991", "sodUtc8": "6.866" }, { "instType": "SWAP", "instId": "BTC-USD_UM-SWAP", "last": "91308.7", "lastSz": "4", "askPx": "91222.9", "askSz": "25215", "bidPx": "91222.8", "bidSz": "10965", "open24h": "92338.8", "high24h": "93200", "low24h": "91300", "volCcy24h": "6.8604", "vol24h": "68604", "ts": "1768889762619", "sodUtc0": "92643.9", "sodUtc8": "92927.4" }, { "instType": "SWAP", "instId": "CFX-USDT-SWAP", "last": "0.07273", "lastSz": "54", "askPx": "0.07273", "askSz": "336", "bidPx": "0.07272", "bidSz": "109", "open24h": "0.07259", "high24h": "0.07521", "low24h": "0.07157", "volCcy24h": "50614380", "vol24h": "5061438", "ts": "1768889762713", "sodUtc0": "0.07465", "sodUtc8": "0.07288" }, { "instType": "SWAP", "instId": "TREE-USDT-SWAP", "last": "0.0977", "lastSz": "46", "askPx": "0.0977", "askSz": "16349", "bidPx": "0.0976", "bidSz": "52", "open24h": "0.0976", "high24h": "0.102", "low24h": "0.0965", "volCcy24h": "5085290", "vol24h": "5085290", "ts": "1768889762724", "sodUtc0": "0.1", "sodUtc8": "0.0989" }, { "instType": "SWAP", "instId": "SOPH-USDT-SWAP", "last": "0.01231", "lastSz": "38", "askPx": "0.01232", "askSz": "1041", "bidPx": "0.0123", "bidSz": "997", "open24h": "0.01267", "high24h": "0.01301", "low24h": "0.01227", "volCcy24h": "35398300", "vol24h": "353983", "ts": "1768889763055", "sodUtc0": "0.01275", "sodUtc8": "0.01274" }, { "instType": "SWAP", "instId": "BARD-USDT-SWAP", "last": "0.8043", "lastSz": "1", "askPx": "0.8042", "askSz": "62", "bidPx": "0.8041", "bidSz": "69", "open24h": "0.7761", "high24h": "0.8309", "low24h": "0.7629", "volCcy24h": "15670789", "vol24h": "15670789", "ts": "1768889763009", "sodUtc0": "0.7983", "sodUtc8": "0.8006" }, { "instType": "SWAP", "instId": "UMA-USDT-SWAP", "last": "0.7273", "lastSz": "115", "askPx": "0.7274", "askSz": "174", "bidPx": "0.7272", "bidSz": "467", "open24h": "0.7164", "high24h": "0.75", "low24h": "0.7157", "volCcy24h": "339690.4", "vol24h": "3396904", "ts": "1768889760053", "sodUtc0": "0.7415", "sodUtc8": "0.739" }, { "instType": "SWAP", "instId": "ZEN-USDT-SWAP", "last": "10.435", "lastSz": "32", "askPx": "10.435", "askSz": "507", "bidPx": "10.434", "bidSz": "13", "open24h": "11.381", "high24h": "12.154", "low24h": "10.414", "volCcy24h": "1984417", "vol24h": "19844170", "ts": "1768889762911", "sodUtc0": "11.054", "sodUtc8": "11.116" }, { "instType": "SWAP", "instId": "2Z-USDT-SWAP", "last": "0.1205", "lastSz": "11", "askPx": "0.1206", "askSz": "756", "bidPx": "0.1205", "bidSz": "119", "open24h": "0.1223", "high24h": "0.1233", "low24h": "0.1187", "volCcy24h": "11856570", "vol24h": "1185657", "ts": "1768889762911", "sodUtc0": "0.1217", "sodUtc8": "0.1192" }, { "instType": "SWAP", "instId": "YB-USDT-SWAP", "last": "0.2609", "lastSz": "1", "askPx": "0.261", "askSz": "155", "bidPx": "0.2609", "bidSz": "993", "open24h": "0.2735", "high24h": "0.2758", "low24h": "0.2579", "volCcy24h": "11978934", "vol24h": "11978934", "ts": "1768889763010", "sodUtc0": "0.2613", "sodUtc8": "0.271" }, { "instType": "SWAP", "instId": "RENDER-USDT-SWAP", "last": "2.026", "lastSz": "1", "askPx": "2.026", "askSz": "1835", "bidPx": "2.025", "bidSz": "129", "open24h": "2.092", "high24h": "2.108", "low24h": "2.006", "volCcy24h": "4569751", "vol24h": "4569751", "ts": "1768889762817", "sodUtc0": "2.073", "sodUtc8": "2.027" }, { "instType": "SWAP", "instId": "JUP-USDT-SWAP", "last": "0.1998", "lastSz": "2", "askPx": "0.1998", "askSz": "653", "bidPx": "0.1997", "bidSz": "31", "open24h": "0.1981", "high24h": "0.2034", "low24h": "0.1979", "volCcy24h": "11379210", "vol24h": "1137921", "ts": "1768889763041", "sodUtc0": "0.2018", "sodUtc8": "0.1998" }, { "instType": "SWAP", "instId": "MAGIC-USDT-SWAP", "last": "0.0947", "lastSz": "125", "askPx": "0.09471", "askSz": "3062", "bidPx": "0.0947", "bidSz": "36", "open24h": "0.09285", "high24h": "0.09633", "low24h": "0.09285", "volCcy24h": "21979780", "vol24h": "21979780", "ts": "1768889762218", "sodUtc0": "0.09557", "sodUtc8": "0.09459" }, { "instType": "SWAP", "instId": "TURBO-USDT-SWAP", "last": "0.001596", "lastSz": "0.2", "askPx": "0.001596", "askSz": "118", "bidPx": "0.001595", "bidSz": "69.1", "open24h": "0.001581", "high24h": "0.001637", "low24h": "0.001573", "volCcy24h": "1545890000", "vol24h": "154589", "ts": "1768889762907", "sodUtc0": "0.001621", "sodUtc8": "0.001603" }, { "instType": "SWAP", "instId": "ORDI-USDT-SWAP", "last": "4.387", "lastSz": "83", "askPx": "4.387", "askSz": "3358", "bidPx": "4.386", "bidSz": "64", "open24h": "4.58", "high24h": "4.695", "low24h": "4.326", "volCcy24h": "3042384.7", "vol24h": "30423847", "ts": "1768889763114", "sodUtc0": "4.425", "sodUtc8": "4.44" }, { "instType": "SWAP", "instId": "PYTH-USDT-SWAP", "last": "0.05914", "lastSz": "1", "askPx": "0.05915", "askSz": "1085", "bidPx": "0.05913", "bidSz": "4", "open24h": "0.0592", "high24h": "0.06079", "low24h": "0.05855", "volCcy24h": "46182480", "vol24h": "4618248", "ts": "1768889763100", "sodUtc0": "0.0601", "sodUtc8": "0.05891" }, { "instType": "SWAP", "instId": "ETC-USDT-SWAP", "last": "11.9", "lastSz": "0.01", "askPx": "11.9", "askSz": "322.71", "bidPx": "11.89", "bidSz": "56.69", "open24h": "11.85", "high24h": "12.11", "low24h": "11.82", "volCcy24h": "1151734.4", "vol24h": "115173.44", "ts": "1768889762911", "sodUtc0": "12.01", "sodUtc8": "11.9" }, { "instType": "SWAP", "instId": "MEW-USDT-SWAP", "last": "0.000933", "lastSz": "4", "askPx": "0.0009327", "askSz": "63", "bidPx": "0.0009326", "bidSz": "49", "open24h": "0.0009542", "high24h": "0.0009931", "low24h": "0.000933", "volCcy24h": "1945807000", "vol24h": "1945807", "ts": "1768889762611", "sodUtc0": "0.0009579", "sodUtc8": "0.000946" }, { "instType": "SWAP", "instId": "CRV-USDT-SWAP", "last": "0.3858", "lastSz": "425", "askPx": "0.3858", "askSz": "5329", "bidPx": "0.3857", "bidSz": "4860", "open24h": "0.3925", "high24h": "0.3968", "low24h": "0.3836", "volCcy24h": "42139336", "vol24h": "42139336", "ts": "1768889763119", "sodUtc0": "0.3859", "sodUtc8": "0.3894" }, { "instType": "SWAP", "instId": "MUBARAK-USDT-SWAP", "last": "0.02057", "lastSz": "2", "askPx": "0.02054", "askSz": "29", "bidPx": "0.02053", "bidSz": "37", "open24h": "0.02003", "high24h": "0.02107", "low24h": "0.01994", "volCcy24h": "37888600", "vol24h": "378886", "ts": "1768889762622", "sodUtc0": "0.02056", "sodUtc8": "0.02066" }, { "instType": "SWAP", "instId": "BIGTIME-USDT-SWAP", "last": "0.0225", "lastSz": "96", "askPx": "0.02251", "askSz": "270", "bidPx": "0.0225", "bidSz": "291", "open24h": "0.02269", "high24h": "0.02402", "low24h": "0.02185", "volCcy24h": "122131570", "vol24h": "12213157", "ts": "1768889762611", "sodUtc0": "0.02234", "sodUtc8": "0.02302" }, { "instType": "SWAP", "instId": "ORDER-USDT-SWAP", "last": "0.0816", "lastSz": "2", "askPx": "0.08163", "askSz": "14", "bidPx": "0.08156", "bidSz": "77", "open24h": "0.08219", "high24h": "0.08417", "low24h": "0.0805", "volCcy24h": "3456570", "vol24h": "345657", "ts": "1768889760036", "sodUtc0": "0.08287", "sodUtc8": "0.08306" }, { "instType": "SWAP", "instId": "VIRTUAL-USDT-SWAP", "last": "0.8724", "lastSz": "2", "askPx": "0.8724", "askSz": "258", "bidPx": "0.8723", "bidSz": "64", "open24h": "0.8518", "high24h": "0.8866", "low24h": "0.8493", "volCcy24h": "15930486", "vol24h": "15930486", "ts": "1768889762907", "sodUtc0": "0.872", "sodUtc8": "0.866" }, { "instType": "SWAP", "instId": "THETA-USDT-SWAP", "last": "0.3107", "lastSz": "6", "askPx": "0.3108", "askSz": "97.1", "bidPx": "0.3106", "bidSz": "74.3", "open24h": "0.3186", "high24h": "0.3239", "low24h": "0.3061", "volCcy24h": "7240677", "vol24h": "724067.7", "ts": "1768889763084", "sodUtc0": "0.3213", "sodUtc8": "0.3077" }, { "instType": "SWAP", "instId": "ONDO-USDT-SWAP", "last": "0.3444", "lastSz": "2", "askPx": "0.3444", "askSz": "1469", "bidPx": "0.3443", "bidSz": "136", "open24h": "0.3379", "high24h": "0.3505", "low24h": "0.334", "volCcy24h": "33657880", "vol24h": "3365788", "ts": "1768889762709", "sodUtc0": "0.3483", "sodUtc8": "0.3388" }, { "instType": "SWAP", "instId": "LTC-USDT-SWAP", "last": "70.31", "lastSz": "0.2", "askPx": "70.32", "askSz": "579.8", "bidPx": "70.31", "bidSz": "163.6", "open24h": "70.12", "high24h": "71.72", "low24h": "69.63", "volCcy24h": "1300583.6", "vol24h": "1300583.6", "ts": "1768889763039", "sodUtc0": "70.76", "sodUtc8": "70.65" }, { "instType": "SWAP", "instId": "SPK-USDT-SWAP", "last": "0.0223", "lastSz": "3", "askPx": "0.0223", "askSz": "312", "bidPx": "0.02229", "bidSz": "1", "open24h": "0.02164", "high24h": "0.02261", "low24h": "0.02162", "volCcy24h": "45763900", "vol24h": "457639", "ts": "1768889762619", "sodUtc0": "0.02213", "sodUtc8": "0.02222" }, { "instType": "SWAP", "instId": "A-USDT-SWAP", "last": "0.1131", "lastSz": "2", "askPx": "0.1131", "askSz": "5123", "bidPx": "0.113", "bidSz": "31", "open24h": "0.1143", "high24h": "0.1162", "low24h": "0.1123", "volCcy24h": "30810380", "vol24h": "3081038", "ts": "1768889762911", "sodUtc0": "0.1143", "sodUtc8": "0.1143" }, { "instType": "SWAP", "instId": "ASTER-USDT-SWAP", "last": "0.6154", "lastSz": "5", "askPx": "0.6154", "askSz": "8267", "bidPx": "0.6153", "bidSz": "20", "open24h": "0.6261", "high24h": "0.6326", "low24h": "0.6102", "volCcy24h": "70490511", "vol24h": "70490511", "ts": "1768889763009", "sodUtc0": "0.6177", "sodUtc8": "0.6204" }, { "instType": "SWAP", "instId": "BREV-USDT-SWAP", "last": "0.2766", "lastSz": "18", "askPx": "0.2767", "askSz": "41195", "bidPx": "0.2766", "bidSz": "4906", "open24h": "0.2739", "high24h": "0.2795", "low24h": "0.2624", "volCcy24h": "452237034", "vol24h": "452237034", "ts": "1768889763010", "sodUtc0": "0.2702", "sodUtc8": "0.2731" }, { "instType": "SWAP", "instId": "IOST-USDT-SWAP", "last": "0.001566", "lastSz": "35", "askPx": "0.001566", "askSz": "152", "bidPx": "0.001565", "bidSz": "61", "open24h": "0.001565", "high24h": "0.001601", "low24h": "0.001559", "volCcy24h": "132434000", "vol24h": "132434", "ts": "1768889761600", "sodUtc0": "0.001582", "sodUtc8": "0.00158" }, { "instType": "SWAP", "instId": "BTC-USDT-SWAP", "last": "91352", "lastSz": "2", "askPx": "91352.1", "askSz": "978.36", "bidPx": "91352", "bidSz": "863.35", "open24h": "92344", "high24h": "93367", "low24h": "91254.9", "volCcy24h": "45517.8075", "vol24h": "4551780.75", "ts": "1768889763134", "sodUtc0": "92588", "sodUtc8": "93012.2" }, { "instType": "SWAP", "instId": "BNB-USDT-SWAP", "last": "920", "lastSz": "1", "askPx": "920.1", "askSz": "8748", "bidPx": "920", "bidSz": "28270", "open24h": "923.3", "high24h": "932.9", "low24h": "919", "volCcy24h": "89589.11", "vol24h": "8958911", "ts": "1768889763055", "sodUtc0": "923", "sodUtc8": "924.9" }, { "instType": "SWAP", "instId": "SAHARA-USDT-SWAP", "last": "0.02434", "lastSz": "16", "askPx": "0.02431", "askSz": "658", "bidPx": "0.0243", "bidSz": "545", "open24h": "0.02428", "high24h": "0.02517", "low24h": "0.02414", "volCcy24h": "29893510", "vol24h": "2989351", "ts": "1768889762317", "sodUtc0": "0.02467", "sodUtc8": "0.02441" }, { "instType": "SWAP", "instId": "MON-USDT-SWAP", "last": "0.01986", "lastSz": "3", "askPx": "0.01987", "askSz": "3794", "bidPx": "0.01986", "bidSz": "58", "open24h": "0.0206", "high24h": "0.02088", "low24h": "0.01967", "volCcy24h": "116788240", "vol24h": "11678824", "ts": "1768889763016", "sodUtc0": "0.02008", "sodUtc8": "0.02059" }, { "instType": "SWAP", "instId": "PROMPT-USDT-SWAP", "last": "0.05737", "lastSz": "22", "askPx": "0.05739", "askSz": "81", "bidPx": "0.05737", "bidSz": "6", "open24h": "0.06209", "high24h": "0.06268", "low24h": "0.05717", "volCcy24h": "30215730", "vol24h": "3021573", "ts": "1768889762515", "sodUtc0": "0.06096", "sodUtc8": "0.06008" }, { "instType": "SWAP", "instId": "RSR-USDT-SWAP", "last": "0.002424", "lastSz": "8", "askPx": "0.002424", "askSz": "287", "bidPx": "0.002423", "bidSz": "999", "open24h": "0.002374", "high24h": "0.00249", "low24h": "0.002368", "volCcy24h": "323578200", "vol24h": "3235782", "ts": "1768889762811", "sodUtc0": "0.002452", "sodUtc8": "0.002402" }, { "instType": "SWAP", "instId": "FUN-USDT-SWAP", "last": "0.07599", "lastSz": "31", "askPx": "0.07605", "askSz": "1", "bidPx": "0.07604", "bidSz": "340", "open24h": "0.08377", "high24h": "0.08763", "low24h": "0.07483", "volCcy24h": "108651370", "vol24h": "10865137", "ts": "1768889763010", "sodUtc0": "0.07901", "sodUtc8": "0.08664" }, { "instType": "SWAP", "instId": "KAITO-USDT-SWAP", "last": "0.4626", "lastSz": "14", "askPx": "0.4627", "askSz": "1478", "bidPx": "0.4625", "bidSz": "1642", "open24h": "0.4894", "high24h": "0.492", "low24h": "0.4625", "volCcy24h": "13641407", "vol24h": "13641407", "ts": "1768889763108", "sodUtc0": "0.4778", "sodUtc8": "0.4822" }, { "instType": "SWAP", "instId": "LINK-USDT-SWAP", "last": "12.743", "lastSz": "0.1", "askPx": "12.743", "askSz": "1791.3", "bidPx": "12.742", "bidSz": "248", "open24h": "12.756", "high24h": "12.993", "low24h": "12.713", "volCcy24h": "3236964.3", "vol24h": "3236964.3", "ts": "1768889763115", "sodUtc0": "12.876", "sodUtc8": "12.765" }, { "instType": "SWAP", "instId": "NMR-USDT-SWAP", "last": "9.946", "lastSz": "3", "askPx": "9.947", "askSz": "309", "bidPx": "9.945", "bidSz": "13", "open24h": "9.615", "high24h": "10.007", "low24h": "9.584", "volCcy24h": "68384.5", "vol24h": "683845", "ts": "1768889762515", "sodUtc0": "9.91", "sodUtc8": "9.768" }, { "instType": "SWAP", "instId": "XPL-USDT-SWAP", "last": "0.1281", "lastSz": "1", "askPx": "0.1281", "askSz": "4983", "bidPx": "0.128", "bidSz": "10591", "open24h": "0.1265", "high24h": "0.1363", "low24h": "0.126", "volCcy24h": "260773810", "vol24h": "26077381", "ts": "1768889763039", "sodUtc0": "0.1337", "sodUtc8": "0.1314" }, { "instType": "SWAP", "instId": "COMP-USDT-SWAP", "last": "25.15", "lastSz": "2", "askPx": "25.15", "askSz": "159", "bidPx": "25.14", "bidSz": "234", "open24h": "24.83", "high24h": "25.72", "low24h": "24.77", "volCcy24h": "58071.1", "vol24h": "580711", "ts": "1768889762809", "sodUtc0": "25.63", "sodUtc8": "25.21" }, { "instType": "SWAP", "instId": "ENA-USDT-SWAP", "last": "0.1907", "lastSz": "1", "askPx": "0.1908", "askSz": "2391", "bidPx": "0.1907", "bidSz": "2250", "open24h": "0.1937", "high24h": "0.1962", "low24h": "0.1901", "volCcy24h": "77478190", "vol24h": "7747819", "ts": "1768889762817", "sodUtc0": "0.1947", "sodUtc8": "0.193" }, { "instType": "SWAP", "instId": "CC-USDT-SWAP", "last": "0.12231", "lastSz": "8", "askPx": "0.12233", "askSz": "101", "bidPx": "0.12232", "bidSz": "42", "open24h": "0.11234", "high24h": "0.12336", "low24h": "0.10688", "volCcy24h": "45494090", "vol24h": "4549409", "ts": "1768889762627", "sodUtc0": "0.11783", "sodUtc8": "0.10983" }, { "instType": "SWAP", "instId": "USELESS-USDT-SWAP", "last": "0.07764", "lastSz": "17", "askPx": "0.07765", "askSz": "78", "bidPx": "0.07764", "bidSz": "29", "open24h": "0.0819", "high24h": "0.0847", "low24h": "0.07752", "volCcy24h": "65175120", "vol24h": "6517512", "ts": "1768889763039", "sodUtc0": "0.07953", "sodUtc8": "0.0805" }, { "instType": "SWAP", "instId": "RLS-USDT-SWAP", "last": "0.008342", "lastSz": "1", "askPx": "0.008343", "askSz": "96", "bidPx": "0.008342", "bidSz": "15", "open24h": "0.008129", "high24h": "0.008418", "low24h": "0.00805", "volCcy24h": "54740600", "vol24h": "547406", "ts": "1768889760031", "sodUtc0": "0.008342", "sodUtc8": "0.008175" }, { "instType": "SWAP", "instId": "HOME-USDT-SWAP", "last": "0.02932", "lastSz": "8", "askPx": "0.02933", "askSz": "54", "bidPx": "0.02931", "bidSz": "52", "open24h": "0.03003", "high24h": "0.03071", "low24h": "0.02911", "volCcy24h": "31783000", "vol24h": "317830", "ts": "1768889762626", "sodUtc0": "0.02938", "sodUtc8": "0.02979" }, { "instType": "SWAP", "instId": "SOL-USD-SWAP", "last": "132.25", "lastSz": "1", "askPx": "132.27", "askSz": "7", "bidPx": "132.25", "bidSz": "3", "open24h": "132.78", "high24h": "134.97", "low24h": "132.22", "volCcy24h": "124098.6634", "vol24h": "1656965", "ts": "1768889763088", "sodUtc0": "133.28", "sodUtc8": "133.37" }, { "instType": "SWAP", "instId": "GRT-USDT-SWAP", "last": "0.03806", "lastSz": "1", "askPx": "0.03805", "askSz": "440", "bidPx": "0.03804", "bidSz": "9", "open24h": "0.03772", "high24h": "0.03905", "low24h": "0.03713", "volCcy24h": "51008120", "vol24h": "5100812", "ts": "1768889763039", "sodUtc0": "0.03854", "sodUtc8": "0.03757" }, { "instType": "SWAP", "instId": "LIGHT-USDT-SWAP", "last": "0.4729", "lastSz": "506", "askPx": "0.4729", "askSz": "168", "bidPx": "0.4728", "bidSz": "325", "open24h": "0.4643", "high24h": "0.4853", "low24h": "0.4444", "volCcy24h": "17227235", "vol24h": "17227235", "ts": "1768889762136", "sodUtc0": "0.4691", "sodUtc8": "0.4755" }, { "instType": "SWAP", "instId": "LAB-USDT-SWAP", "last": "0.18185", "lastSz": "11", "askPx": "0.18177", "askSz": "31", "bidPx": "0.18158", "bidSz": "552", "open24h": "0.19529", "high24h": "0.19825", "low24h": "0.1449", "volCcy24h": "158259940", "vol24h": "15825994", "ts": "1768889763032", "sodUtc0": "0.14831", "sodUtc8": "0.1878" }, { "instType": "SWAP", "instId": "DOT-USD-SWAP", "last": "2.004", "lastSz": "2", "askPx": "2.003", "askSz": "11", "bidPx": "2.002", "bidSz": "18", "open24h": "1.971", "high24h": "2.06", "low24h": "1.953", "volCcy24h": "340172.2202", "vol24h": "68516", "ts": "1768889762516", "sodUtc0": "2.026", "sodUtc8": "1.976" }, { "instType": "SWAP", "instId": "JTO-USDT-SWAP", "last": "0.3551", "lastSz": "556", "askPx": "0.3551", "askSz": "172", "bidPx": "0.355", "bidSz": "2012", "open24h": "0.3569", "high24h": "0.3645", "low24h": "0.3505", "volCcy24h": "4328964", "vol24h": "4328964", "ts": "1768889762627", "sodUtc0": "0.3609", "sodUtc8": "0.3538" }, { "instType": "SWAP", "instId": "FIL-USDT-SWAP", "last": "1.355", "lastSz": "1414", "askPx": "1.355", "askSz": "207605", "bidPx": "1.354", "bidSz": "36448", "open24h": "1.381", "high24h": "1.405", "low24h": "1.354", "volCcy24h": "40151760.9", "vol24h": "401517609", "ts": "1768889763016", "sodUtc0": "1.382", "sodUtc8": "1.367" }, { "instType": "SWAP", "instId": "TIA-USDT-SWAP", "last": "0.4882", "lastSz": "2", "askPx": "0.4882", "askSz": "509", "bidPx": "0.4881", "bidSz": "580", "open24h": "0.4941", "high24h": "0.5138", "low24h": "0.4837", "volCcy24h": "17292616", "vol24h": "17292616", "ts": "1768889762912", "sodUtc0": "0.4962", "sodUtc8": "0.4866" }, { "instType": "SWAP", "instId": "SKY-USDT-SWAP", "last": "0.06387", "lastSz": "1", "askPx": "0.06389", "askSz": "1", "bidPx": "0.06388", "bidSz": "9", "open24h": "0.06426", "high24h": "0.06721", "low24h": "0.06336", "volCcy24h": "42339900", "vol24h": "423399", "ts": "1768889762135", "sodUtc0": "0.06435", "sodUtc8": "0.0648" }, { "instType": "SWAP", "instId": "ENS-USDT-SWAP", "last": "9.435", "lastSz": "13", "askPx": "9.435", "askSz": "130", "bidPx": "9.434", "bidSz": "2", "open24h": "9.447", "high24h": "9.675", "low24h": "9.432", "volCcy24h": "146173.7", "vol24h": "1461737", "ts": "1768889762619", "sodUtc0": "9.572", "sodUtc8": "9.472" }, { "instType": "SWAP", "instId": "BOME-USDT-SWAP", "last": "0.000619", "lastSz": "2", "askPx": "0.0006189", "askSz": "431", "bidPx": "0.0006187", "bidSz": "2", "open24h": "0.0005891", "high24h": "0.0006351", "low24h": "0.0005805", "volCcy24h": "3186626000", "vol24h": "3186626", "ts": "1768889762817", "sodUtc0": "0.0006054", "sodUtc8": "0.0005899" }, { "instType": "SWAP", "instId": "SOL-USD_UM-SWAP", "last": "132.26", "lastSz": "3", "askPx": "132.22", "askSz": "3782", "bidPx": "132.2", "bidSz": "27232", "open24h": "132.91", "high24h": "134.24", "low24h": "132.26", "volCcy24h": "2127.29", "vol24h": "212729", "ts": "1768889762619", "sodUtc0": "133.36", "sodUtc8": "134.06" }, { "instType": "SWAP", "instId": "PIEVERSE-USDT-SWAP", "last": "0.5098", "lastSz": "1", "askPx": "0.5099", "askSz": "34", "bidPx": "0.5098", "bidSz": "50", "open24h": "0.4797", "high24h": "0.5278", "low24h": "0.4791", "volCcy24h": "15531590", "vol24h": "1553159", "ts": "1768889762516", "sodUtc0": "0.5124", "sodUtc8": "0.515" }, { "instType": "SWAP", "instId": "0G-USDT-SWAP", "last": "0.7971", "lastSz": "17", "askPx": "0.7973", "askSz": "129", "bidPx": "0.7972", "bidSz": "36", "open24h": "0.7769", "high24h": "0.8264", "low24h": "0.7713", "volCcy24h": "4416695", "vol24h": "4416695", "ts": "1768889762811", "sodUtc0": "0.7986", "sodUtc8": "0.8143" }, { "instType": "SWAP", "instId": "GAS-USDT-SWAP", "last": "1.938", "lastSz": "1", "askPx": "1.938", "askSz": "50", "bidPx": "1.937", "bidSz": "155", "open24h": "1.926", "high24h": "1.972", "low24h": "1.923", "volCcy24h": "133330", "vol24h": "133330", "ts": "1768889763009", "sodUtc0": "1.956", "sodUtc8": "1.934" }, { "instType": "SWAP", "instId": "SEI-USDT-SWAP", "last": "0.1085", "lastSz": "26", "askPx": "0.1085", "askSz": "3932", "bidPx": "0.1084", "bidSz": "1899", "open24h": "0.1095", "high24h": "0.1117", "low24h": "0.1084", "volCcy24h": "12448780", "vol24h": "1244878", "ts": "1768889763038", "sodUtc0": "0.1102", "sodUtc8": "0.1091" }, { "instType": "SWAP", "instId": "OP-USDT-SWAP", "last": "0.3148", "lastSz": "2", "askPx": "0.3148", "askSz": "13658", "bidPx": "0.3147", "bidSz": "6204", "open24h": "0.3095", "high24h": "0.3238", "low24h": "0.3066", "volCcy24h": "46023058", "vol24h": "46023058", "ts": "1768889762617", "sodUtc0": "0.3194", "sodUtc8": "0.3095" }, { "instType": "SWAP", "instId": "BIO-USDT-SWAP", "last": "0.04808", "lastSz": "920", "askPx": "0.04809", "askSz": "10533", "bidPx": "0.04808", "bidSz": "214", "open24h": "0.04372", "high24h": "0.04872", "low24h": "0.0436", "volCcy24h": "369591451", "vol24h": "369591451", "ts": "1768889762928", "sodUtc0": "0.04752", "sodUtc8": "0.04386" }, { "instType": "SWAP", "instId": "CORE-USDT-SWAP", "last": "0.1174", "lastSz": "57", "askPx": "0.1174", "askSz": "5209", "bidPx": "0.1173", "bidSz": "3775", "open24h": "0.1195", "high24h": "0.1226", "low24h": "0.1172", "volCcy24h": "20066905", "vol24h": "20066905", "ts": "1768889762627", "sodUtc0": "0.1197", "sodUtc8": "0.1193" }, { "instType": "SWAP", "instId": "MOVE-USDT-SWAP", "last": "0.03493", "lastSz": "1", "askPx": "0.03493", "askSz": "283", "bidPx": "0.03492", "bidSz": "6141", "open24h": "0.03653", "high24h": "0.0372", "low24h": "0.03493", "volCcy24h": "117509010", "vol24h": "11750901", "ts": "1768889762517", "sodUtc0": "0.03601", "sodUtc8": "0.03619" }, { "instType": "SWAP", "instId": "GRASS-USDT-SWAP", "last": "0.2876", "lastSz": "3", "askPx": "0.2876", "askSz": "488", "bidPx": "0.2875", "bidSz": "12", "open24h": "0.2906", "high24h": "0.2959", "low24h": "0.2867", "volCcy24h": "2543191", "vol24h": "2543191", "ts": "1768889760028", "sodUtc0": "0.2938", "sodUtc8": "0.2876" }, { "instType": "SWAP", "instId": "KMNO-USDT-SWAP", "last": "0.05354", "lastSz": "1", "askPx": "0.05354", "askSz": "7", "bidPx": "0.05352", "bidSz": "15", "open24h": "0.05101", "high24h": "0.05581", "low24h": "0.05088", "volCcy24h": "32891800", "vol24h": "328918", "ts": "1768889762912", "sodUtc0": "0.05445", "sodUtc8": "0.05424" }, { "instType": "SWAP", "instId": "SAPIEN-USDT-SWAP", "last": "0.1254", "lastSz": "8", "askPx": "0.1255", "askSz": "301", "bidPx": "0.1254", "bidSz": "9", "open24h": "0.1247", "high24h": "0.1314", "low24h": "0.1242", "volCcy24h": "3310170", "vol24h": "331017", "ts": "1768889762619", "sodUtc0": "0.1278", "sodUtc8": "0.1287" }, { "instType": "SWAP", "instId": "LTC-USD-SWAP", "last": "70.24", "lastSz": "3", "askPx": "70.25", "askSz": "1135", "bidPx": "70.24", "bidSz": "4", "open24h": "70.07", "high24h": "71.64", "low24h": "69.56", "volCcy24h": "60745.0008", "vol24h": "427852", "ts": "1768889762817", "sodUtc0": "70.71", "sodUtc8": "70.6" }, { "instType": "SWAP", "instId": "TON-USDT-SWAP", "last": "1.553", "lastSz": "1", "askPx": "1.553", "askSz": "3730", "bidPx": "1.552", "bidSz": "839", "open24h": "1.59", "high24h": "1.629", "low24h": "1.548", "volCcy24h": "5512057", "vol24h": "5512057", "ts": "1768889763030", "sodUtc0": "1.585", "sodUtc8": "1.58" }, { "instType": "SWAP", "instId": "ATOM-USDT-SWAP", "last": "2.483", "lastSz": "212", "askPx": "2.483", "askSz": "479", "bidPx": "2.482", "bidSz": "1288", "open24h": "2.385", "high24h": "2.544", "low24h": "2.363", "volCcy24h": "4583203", "vol24h": "4583203", "ts": "1768889763009", "sodUtc0": "2.453", "sodUtc8": "2.377" }, { "instType": "SWAP", "instId": "ETHW-USDT-SWAP", "last": "0.5187", "lastSz": "24", "askPx": "0.5188", "askSz": "243", "bidPx": "0.5184", "bidSz": "734", "open24h": "0.5038", "high24h": "0.5247", "low24h": "0.5021", "volCcy24h": "598909.5", "vol24h": "5989095", "ts": "1768889762817", "sodUtc0": "0.5236", "sodUtc8": "0.5113" }, { "instType": "SWAP", "instId": "ONE-USDT-SWAP", "last": "0.003602", "lastSz": "96", "askPx": "0.003603", "askSz": "151", "bidPx": "0.0036", "bidSz": "956", "open24h": "0.003651", "high24h": "0.003709", "low24h": "0.003557", "volCcy24h": "212492500", "vol24h": "2124925", "ts": "1768889762909", "sodUtc0": "0.003645", "sodUtc8": "0.003614" }, { "instType": "SWAP", "instId": "SOLV-USDT-SWAP", "last": "0.011632", "lastSz": "23", "askPx": "0.011635", "askSz": "124", "bidPx": "0.011632", "bidSz": "54", "open24h": "0.012028", "high24h": "0.012046", "low24h": "0.011413", "volCcy24h": "39154300", "vol24h": "391543", "ts": "1768889762412", "sodUtc0": "0.011584", "sodUtc8": "0.011434" }, { "instType": "SWAP", "instId": "XAU-USDT-SWAP", "last": "4713.4", "lastSz": "3", "askPx": "4713.4", "askSz": "8667", "bidPx": "4713.3", "bidSz": "114", "open24h": "4670.4", "high24h": "4718.7", "low24h": "4660", "volCcy24h": "14736.636", "vol24h": "14736636", "ts": "1768889763017", "sodUtc0": "4668.1", "sodUtc8": "4675.1" }, { "instType": "SWAP", "instId": "NIGHT-USDT-SWAP", "last": "0.059831", "lastSz": "2", "askPx": "0.059831", "askSz": "11", "bidPx": "0.05983", "bidSz": "1", "open24h": "0.057697", "high24h": "0.067407", "low24h": "0.057006", "volCcy24h": "675889300", "vol24h": "6758893", "ts": "1768889762111", "sodUtc0": "0.062056", "sodUtc8": "0.061242" }, { "instType": "SWAP", "instId": "ETH-USD_UM-SWAP", "last": "3157.84", "lastSz": "13", "askPx": "3154.9", "askSz": "39935", "bidPx": "3154.89", "bidSz": "20611", "open24h": "3182.29", "high24h": "3226.53", "low24h": "3144", "volCcy24h": "429.242", "vol24h": "429242", "ts": "1768889762907", "sodUtc0": "3179.64", "sodUtc8": "3208.18" }, { "instType": "SWAP", "instId": "PENGU-USDT-SWAP", "last": "0.010192", "lastSz": "2", "askPx": "0.010192", "askSz": "3340", "bidPx": "0.010191", "bidSz": "11", "open24h": "0.010223", "high24h": "0.010525", "low24h": "0.010134", "volCcy24h": "1701719800", "vol24h": "17017198", "ts": "1768889762907", "sodUtc0": "0.010364", "sodUtc8": "0.010212" }, { "instType": "SWAP", "instId": "ETHFI-USDT-SWAP", "last": "0.6348", "lastSz": "2", "askPx": "0.6348", "askSz": "693", "bidPx": "0.6347", "bidSz": "69", "open24h": "0.6458", "high24h": "0.6606", "low24h": "0.6326", "volCcy24h": "10105853", "vol24h": "10105853", "ts": "1768889762617", "sodUtc0": "0.6483", "sodUtc8": "0.6464" }, { "instType": "SWAP", "instId": "SSV-USDT-SWAP", "last": "3.857", "lastSz": "1", "askPx": "3.858", "askSz": "32", "bidPx": "3.856", "bidSz": "1", "open24h": "3.789", "high24h": "4.119", "low24h": "3.745", "volCcy24h": "510392.8", "vol24h": "5103928", "ts": "1768889762617", "sodUtc0": "4.061", "sodUtc8": "3.853" }, { "instType": "SWAP", "instId": "CVX-USDT-SWAP", "last": "2.084", "lastSz": "1", "askPx": "2.085", "askSz": "72", "bidPx": "2.084", "bidSz": "14", "open24h": "2.163", "high24h": "2.303", "low24h": "2.084", "volCcy24h": "895885", "vol24h": "895885", "ts": "1768889763041", "sodUtc0": "2.126", "sodUtc8": "2.24" }, { "instType": "SWAP", "instId": "ETC-USD-SWAP", "last": "11.87", "lastSz": "4", "askPx": "11.88", "askSz": "77", "bidPx": "11.87", "bidSz": "1", "open24h": "11.85", "high24h": "12.09", "low24h": "11.83", "volCcy24h": "18520.8824", "vol24h": "22013", "ts": "1768889762714", "sodUtc0": "11.99", "sodUtc8": "11.91" }, { "instType": "SWAP", "instId": "RESOLV-USDT-SWAP", "last": "0.09854", "lastSz": "50", "askPx": "0.09854", "askSz": "431", "bidPx": "0.09853", "bidSz": "2", "open24h": "0.0938", "high24h": "0.11448", "low24h": "0.08346", "volCcy24h": "2193151080", "vol24h": "219315108", "ts": "1768889763031", "sodUtc0": "0.1008", "sodUtc8": "0.09195" }, { "instType": "SWAP", "instId": "MET-USDT-SWAP", "last": "0.2747", "lastSz": "220", "askPx": "0.2748", "askSz": "5944", "bidPx": "0.2747", "bidSz": "410", "open24h": "0.2953", "high24h": "0.2961", "low24h": "0.2742", "volCcy24h": "29304019", "vol24h": "29304019", "ts": "1768889763009", "sodUtc0": "0.2855", "sodUtc8": "0.2857" }, { "instType": "SWAP", "instId": "SAND-USDT-SWAP", "last": "0.1393", "lastSz": "1", "askPx": "0.1393", "askSz": "5124", "bidPx": "0.1392", "bidSz": "1165", "open24h": "0.1359", "high24h": "0.1446", "low24h": "0.1326", "volCcy24h": "204908960", "vol24h": "20490896", "ts": "1768889762907", "sodUtc0": "0.1355", "sodUtc8": "0.1334" }, { "instType": "SWAP", "instId": "CELO-USDT-SWAP", "last": "0.1214", "lastSz": "100", "askPx": "0.1215", "askSz": "15306", "bidPx": "0.1214", "bidSz": "8732", "open24h": "0.1248", "high24h": "0.126", "low24h": "0.1214", "volCcy24h": "39302550", "vol24h": "39302550", "ts": "1768889762725", "sodUtc0": "0.1237", "sodUtc8": "0.1231" }, { "instType": "SWAP", "instId": "MANA-USDT-SWAP", "last": "0.1563", "lastSz": "64", "askPx": "0.1563", "askSz": "759", "bidPx": "0.1562", "bidSz": "296", "open24h": "0.1466", "high24h": "0.1641", "low24h": "0.1459", "volCcy24h": "99399520", "vol24h": "9939952", "ts": "1768889762810", "sodUtc0": "0.159", "sodUtc8": "0.1492" }, { "instType": "SWAP", "instId": "POPCAT-USDT-SWAP", "last": "0.08018", "lastSz": "1", "askPx": "0.08017", "askSz": "15", "bidPx": "0.08012", "bidSz": "312", "open24h": "0.08048", "high24h": "0.08364", "low24h": "0.08013", "volCcy24h": "13738240", "vol24h": "1373824", "ts": "1768889762626", "sodUtc0": "0.08218", "sodUtc8": "0.08072" }, { "instType": "SWAP", "instId": "TAO-USDT-SWAP", "last": "246.5", "lastSz": "108", "askPx": "246.5", "askSz": "2530", "bidPx": "246.4", "bidSz": "1959", "open24h": "249", "high24h": "256.7", "low24h": "245.8", "volCcy24h": "46375.13", "vol24h": "4637513", "ts": "1768889763114", "sodUtc0": "253.5", "sodUtc8": "249.4" }, { "instType": "SWAP", "instId": "AR-USDT-SWAP", "last": "3.789", "lastSz": "80", "askPx": "3.789", "askSz": "687", "bidPx": "3.788", "bidSz": "71", "open24h": "3.72", "high24h": "3.89", "low24h": "3.712", "volCcy24h": "880526.9", "vol24h": "8805269", "ts": "1768889762723", "sodUtc0": "3.829", "sodUtc8": "3.759" }, { "instType": "SWAP", "instId": "FLOW-USDT-SWAP", "last": "0.08874", "lastSz": "69", "askPx": "0.08875", "askSz": "89", "bidPx": "0.08873", "bidSz": "1", "open24h": "0.09336", "high24h": "0.09551", "low24h": "0.08815", "volCcy24h": "68065400", "vol24h": "6806540", "ts": "1768889762619", "sodUtc0": "0.09136", "sodUtc8": "0.09244" }, { "instType": "SWAP", "instId": "S-USDT-SWAP", "last": "0.07489", "lastSz": "33", "askPx": "0.07488", "askSz": "149", "bidPx": "0.07487", "bidSz": "83", "open24h": "0.07286", "high24h": "0.07758", "low24h": "0.07285", "volCcy24h": "29626110", "vol24h": "2962611", "ts": "1768889763011", "sodUtc0": "0.07661", "sodUtc8": "0.07459" }, { "instType": "SWAP", "instId": "ARKM-USDT-SWAP", "last": "0.1852", "lastSz": "1444", "askPx": "0.1852", "askSz": "1072", "bidPx": "0.1851", "bidSz": "7666", "open24h": "0.1835", "high24h": "0.1919", "low24h": "0.182", "volCcy24h": "10830601", "vol24h": "10830601", "ts": "1768889762811", "sodUtc0": "0.1881", "sodUtc8": "0.1836" }, { "instType": "SWAP", "instId": "WET-USDT-SWAP", "last": "0.1187", "lastSz": "1", "askPx": "0.1187", "askSz": "1272", "bidPx": "0.1186", "bidSz": "593", "open24h": "0.1162", "high24h": "0.1248", "low24h": "0.1141", "volCcy24h": "35477330", "vol24h": "3547733", "ts": "1768889762811", "sodUtc0": "0.1217", "sodUtc8": "0.1187" }, { "instType": "SWAP", "instId": "HUMA-USDT-SWAP", "last": "0.02619", "lastSz": "1", "askPx": "0.0262", "askSz": "68", "bidPx": "0.02619", "bidSz": "25", "open24h": "0.02558", "high24h": "0.02793", "low24h": "0.02558", "volCcy24h": "66560300", "vol24h": "665603", "ts": "1768889760220", "sodUtc0": "0.02688", "sodUtc8": "0.02668" }, { "instType": "SWAP", "instId": "APR-USDT-SWAP", "last": "0.12641", "lastSz": "2", "askPx": "0.1264", "askSz": "9", "bidPx": "0.12638", "bidSz": "31", "open24h": "0.13811", "high24h": "0.14052", "low24h": "0.12639", "volCcy24h": "3522820", "vol24h": "352282", "ts": "1768889760022", "sodUtc0": "0.13164", "sodUtc8": "0.1373" }, { "instType": "SWAP", "instId": "AEVO-USDT-SWAP", "last": "0.03842", "lastSz": "33", "askPx": "0.03842", "askSz": "864", "bidPx": "0.03841", "bidSz": "20", "open24h": "0.03778", "high24h": "0.03994", "low24h": "0.03765", "volCcy24h": "12761589", "vol24h": "12761589", "ts": "1768889762714", "sodUtc0": "0.03911", "sodUtc8": "0.03852" }, { "instType": "SWAP", "instId": "BAT-USDT-SWAP", "last": "0.2056", "lastSz": "75", "askPx": "0.2056", "askSz": "292", "bidPx": "0.2055", "bidSz": "39", "open24h": "0.2057", "high24h": "0.2127", "low24h": "0.1993", "volCcy24h": "33448200", "vol24h": "3344820", "ts": "1768889762031", "sodUtc0": "0.2042", "sodUtc8": "0.2017" }, { "instType": "SWAP", "instId": "ZORA-USDT-SWAP", "last": "0.03252", "lastSz": "21", "askPx": "0.03252", "askSz": "3", "bidPx": "0.03251", "bidSz": "456", "open24h": "0.0326", "high24h": "0.03333", "low24h": "0.03213", "volCcy24h": "29436760", "vol24h": "2943676", "ts": "1768889762619", "sodUtc0": "0.03259", "sodUtc8": "0.0328" }, { "instType": "SWAP", "instId": "BERA-USDT-SWAP", "last": "0.9859", "lastSz": "101", "askPx": "0.9859", "askSz": "9833", "bidPx": "0.9858", "bidSz": "1402", "open24h": "0.8787", "high24h": "1.0326", "low24h": "0.8607", "volCcy24h": "140069657.9", "vol24h": "1400696579", "ts": "1768889763032", "sodUtc0": "0.9415", "sodUtc8": "0.9055" }, { "instType": "SWAP", "instId": "HYPE-USDT-SWAP", "last": "23.305", "lastSz": "1", "askPx": "23.305", "askSz": "2655", "bidPx": "23.304", "bidSz": "232", "open24h": "23.768", "high24h": "24.22", "low24h": "23.127", "volCcy24h": "2873630.8", "vol24h": "28736308", "ts": "1768889763017", "sodUtc0": "23.714", "sodUtc8": "23.741" }, { "instType": "SWAP", "instId": "WOO-USDT-SWAP", "last": "0.02693", "lastSz": "929", "askPx": "0.02693", "askSz": "450", "bidPx": "0.02692", "bidSz": "447", "open24h": "0.02726", "high24h": "0.02797", "low24h": "0.02693", "volCcy24h": "24293400", "vol24h": "2429340", "ts": "1768889763031", "sodUtc0": "0.02762", "sodUtc8": "0.0274" }, { "instType": "SWAP", "instId": "PEOPLE-USDT-SWAP", "last": "0.009878", "lastSz": "2", "askPx": "0.009876", "askSz": "398", "bidPx": "0.009875", "bidSz": "5", "open24h": "0.009442", "high24h": "0.010015", "low24h": "0.009409", "volCcy24h": "520116900", "vol24h": "5201169", "ts": "1768889763017", "sodUtc0": "0.00972", "sodUtc8": "0.009455" }, { "instType": "SWAP", "instId": "PENDLE-USDT-SWAP", "last": "2.014", "lastSz": "2", "askPx": "2.014", "askSz": "245", "bidPx": "2.012", "bidSz": "536", "open24h": "1.868", "high24h": "2.083", "low24h": "1.858", "volCcy24h": "1134192", "vol24h": "1134192", "ts": "1768889762929", "sodUtc0": "1.951", "sodUtc8": "1.914" }, { "instType": "SWAP", "instId": "SOON-USDT-SWAP", "last": "0.3277", "lastSz": "0.9", "askPx": "0.3277", "askSz": "49.6", "bidPx": "0.3276", "bidSz": "0.2", "open24h": "0.3072", "high24h": "0.345", "low24h": "0.3056", "volCcy24h": "15089018", "vol24h": "1508901.8", "ts": "1768889762818", "sodUtc0": "0.3219", "sodUtc8": "0.3312" }, { "instType": "SWAP", "instId": "MMT-USDT-SWAP", "last": "0.2005", "lastSz": "39", "askPx": "0.2005", "askSz": "7", "bidPx": "0.2004", "bidSz": "325", "open24h": "0.1956", "high24h": "0.2041", "low24h": "0.1928", "volCcy24h": "9470250", "vol24h": "947025", "ts": "1768889762619", "sodUtc0": "0.2038", "sodUtc8": "0.1954" }, { "instType": "SWAP", "instId": "EIGEN-USDT-SWAP", "last": "0.3388", "lastSz": "2", "askPx": "0.3388", "askSz": "1510", "bidPx": "0.3387", "bidSz": "309", "open24h": "0.3414", "high24h": "0.3494", "low24h": "0.3368", "volCcy24h": "14245118", "vol24h": "14245118", "ts": "1768889762818", "sodUtc0": "0.3427", "sodUtc8": "0.3427" }, { "instType": "SWAP", "instId": "POL-USDT-SWAP", "last": "0.1342", "lastSz": "9", "askPx": "0.1343", "askSz": "171227", "bidPx": "0.1342", "bidSz": "1127", "open24h": "0.1382", "high24h": "0.1395", "low24h": "0.1338", "volCcy24h": "406618880", "vol24h": "40661888", "ts": "1768889763039", "sodUtc0": "0.1362", "sodUtc8": "0.1356" }, { "instType": "SWAP", "instId": "PROVE-USDT-SWAP", "last": "0.3818", "lastSz": "1", "askPx": "0.3818", "askSz": "771", "bidPx": "0.3817", "bidSz": "29", "open24h": "0.3735", "high24h": "0.3959", "low24h": "0.3731", "volCcy24h": "1290784", "vol24h": "1290784", "ts": "1768889762412", "sodUtc0": "0.3948", "sodUtc8": "0.3838" }, { "instType": "SWAP", "instId": "GMT-USDT-SWAP", "last": "0.01717", "lastSz": "2", "askPx": "0.01717", "askSz": "116792", "bidPx": "0.01716", "bidSz": "1162", "open24h": "0.01749", "high24h": "0.01781", "low24h": "0.01709", "volCcy24h": "132545111", "vol24h": "132545111", "ts": "1768889762817", "sodUtc0": "0.01735", "sodUtc8": "0.01724" }, { "instType": "SWAP", "instId": "ZIL-USDT-SWAP", "last": "0.005222", "lastSz": "23", "askPx": "0.005222", "askSz": "807", "bidPx": "0.005221", "bidSz": "7", "open24h": "0.00518", "high24h": "0.005392", "low24h": "0.005137", "volCcy24h": "223074800", "vol24h": "2230748", "ts": "1768889763117", "sodUtc0": "0.005295", "sodUtc8": "0.005155" }, { "instType": "SWAP", "instId": "TURTLE-USDT-SWAP", "last": "0.0529", "lastSz": "20", "askPx": "0.0529", "askSz": "3", "bidPx": "0.05287", "bidSz": "99", "open24h": "0.05202", "high24h": "0.05416", "low24h": "0.05109", "volCcy24h": "18877030", "vol24h": "1887703", "ts": "1768889761311", "sodUtc0": "0.05209", "sodUtc8": "0.05356" }, { "instType": "SWAP", "instId": "PARTI-USDT-SWAP", "last": "0.09237", "lastSz": "62", "askPx": "0.09238", "askSz": "12", "bidPx": "0.09234", "bidSz": "9", "open24h": "0.10023", "high24h": "0.10243", "low24h": "0.09145", "volCcy24h": "23394190", "vol24h": "2339419", "ts": "1768889763114", "sodUtc0": "0.09354", "sodUtc8": "0.09838" }, { "instType": "SWAP", "instId": "MASK-USDT-SWAP", "last": "0.6222", "lastSz": "11", "askPx": "0.6222", "askSz": "609", "bidPx": "0.622", "bidSz": "1", "open24h": "0.6172", "high24h": "0.6371", "low24h": "0.6131", "volCcy24h": "2575961", "vol24h": "2575961", "ts": "1768889763114", "sodUtc0": "0.6293", "sodUtc8": "0.6198" }, { "instType": "SWAP", "instId": "ENSO-USDT-SWAP", "last": "0.5921", "lastSz": "70", "askPx": "0.5928", "askSz": "21", "bidPx": "0.5923", "bidSz": "84", "open24h": "0.5858", "high24h": "0.5995", "low24h": "0.5787", "volCcy24h": "535518", "vol24h": "535518", "ts": "1768889762514", "sodUtc0": "0.5936", "sodUtc8": "0.5882" }, { "instType": "SWAP", "instId": "BCH-USD-SWAP", "last": "578.2", "lastSz": "31", "askPx": "578.1", "askSz": "1", "bidPx": "578", "bidSz": "1", "open24h": "588.5", "high24h": "593.6", "low24h": "577", "volCcy24h": "708.0019", "vol24h": "41224", "ts": "1768889762218", "sodUtc0": "583.1", "sodUtc8": "590.2" }, { "instType": "SWAP", "instId": "NEAR-USDT-SWAP", "last": "1.568", "lastSz": "6.3", "askPx": "1.568", "askSz": "1564.9", "bidPx": "1.567", "bidSz": "1560", "open24h": "1.575", "high24h": "1.62", "low24h": "1.542", "volCcy24h": "15251167", "vol24h": "1525116.7", "ts": "1768889763029", "sodUtc0": "1.596", "sodUtc8": "1.561" }, { "instType": "SWAP", "instId": "COOKIE-USDT-SWAP", "last": "0.03083", "lastSz": "10", "askPx": "0.03077", "askSz": "298", "bidPx": "0.03075", "bidSz": "19", "open24h": "0.03094", "high24h": "0.03199", "low24h": "0.03048", "volCcy24h": "12842170", "vol24h": "1284217", "ts": "1768889762622", "sodUtc0": "0.03095", "sodUtc8": "0.03172" }, { "instType": "SWAP", "instId": "SHELL-USDT-SWAP", "last": "0.05456", "lastSz": "20", "askPx": "0.05459", "askSz": "505", "bidPx": "0.05456", "bidSz": "81", "open24h": "0.04829", "high24h": "0.06199", "low24h": "0.04762", "volCcy24h": "197621580", "vol24h": "19762158", "ts": "1768889762725", "sodUtc0": "0.05665", "sodUtc8": "0.05567" }, { "instType": "SWAP", "instId": "ZETA-USDT-SWAP", "last": "0.0727", "lastSz": "52", "askPx": "0.07271", "askSz": "16", "bidPx": "0.07266", "bidSz": "30", "open24h": "0.07251", "high24h": "0.07489", "low24h": "0.07212", "volCcy24h": "2848030", "vol24h": "284803", "ts": "1768889762619", "sodUtc0": "0.07386", "sodUtc8": "0.073" }, { "instType": "SWAP", "instId": "XRP-USDT-SWAP", "last": "1.9548", "lastSz": "0.1", "askPx": "1.9549", "askSz": "113.91", "bidPx": "1.9548", "bidSz": "5.4", "open24h": "1.9565", "high24h": "2.0285", "low24h": "1.9519", "volCcy24h": "147507905", "vol24h": "1475079.05", "ts": "1768889763036", "sodUtc0": "1.9851", "sodUtc8": "1.9801" }, { "instType": "SWAP", "instId": "HBAR-USDT-SWAP", "last": "0.10997", "lastSz": "0.9", "askPx": "0.10998", "askSz": "114.9", "bidPx": "0.10997", "bidSz": "40.1", "open24h": "0.10919", "high24h": "0.11245", "low24h": "0.10862", "volCcy24h": "99865720", "vol24h": "998657.2", "ts": "1768889762911", "sodUtc0": "0.11083", "sodUtc8": "0.10948" }, { "instType": "SWAP", "instId": "ICX-USDT-SWAP", "last": "0.05558", "lastSz": "220", "askPx": "0.05554", "askSz": "591", "bidPx": "0.05553", "bidSz": "4", "open24h": "0.05545", "high24h": "0.05754", "low24h": "0.05523", "volCcy24h": "15638190", "vol24h": "1563819", "ts": "1768889762618", "sodUtc0": "0.0563", "sodUtc8": "0.05572" }, { "instType": "SWAP", "instId": "SPX-USDT-SWAP", "last": "0.4758", "lastSz": "1", "askPx": "0.4758", "askSz": "24", "bidPx": "0.4755", "bidSz": "30", "open24h": "0.4949", "high24h": "0.5078", "low24h": "0.474", "volCcy24h": "2132716", "vol24h": "2132716", "ts": "1768889762627", "sodUtc0": "0.4886", "sodUtc8": "0.4942" }, { "instType": "SWAP", "instId": "AXS-USDT-SWAP", "last": "2.0338", "lastSz": "2", "askPx": "2.0337", "askSz": "5936", "bidPx": "2.0336", "bidSz": "283", "open24h": "1.8158", "high24h": "2.1455", "low24h": "1.6382", "volCcy24h": "131844513.4", "vol24h": "1318445134", "ts": "1768889763114", "sodUtc0": "1.6489", "sodUtc8": "1.6814" } ]