Open float64 | Close float64 | High float64 | Low float64 | Volume float64 | Date large_string |
|---|---|---|---|---|---|
1,255.909058 | 1,199.061035 | 1,261.571045 | 1,147.331055 | 0 | 1997-07-02 |
1,194.676025 | 1,150.623047 | 1,194.676025 | 1,149.939941 | 0 | 1997-07-03 |
1,138.921021 | 1,159.342041 | 1,163.249023 | 1,124.776001 | 0 | 1997-07-04 |
1,161.707031 | 1,096.81897 | 1,163.447021 | 1,085.572021 | 0 | 1997-07-07 |
1,092.79895 | 1,109.666016 | 1,115.432983 | 1,066.043945 | 0 | 1997-07-08 |
1,113.640991 | 1,120.840942 | 1,122.67395 | 1,104.08606 | 0 | 1997-07-09 |
1,121.259033 | 1,120.154053 | 1,137.869019 | 1,115.212036 | 0 | 1997-07-10 |
1,116.415039 | 1,154.793945 | 1,155.05603 | 1,114.396973 | 0 | 1997-07-11 |
1,189.473999 | 1,200.114014 | 1,201.213989 | 1,180.19104 | 0 | 1997-07-14 |
1,201.594971 | 1,190.82605 | 1,204.85498 | 1,184.444946 | 0 | 1997-07-16 |
1,188.266968 | 1,197.225952 | 1,203.504028 | 1,180.93396 | 0 | 1997-07-17 |
1,199.399048 | 1,209.857056 | 1,210.439941 | 1,191.28894 | 0 | 1997-07-18 |
1,215.838989 | 1,193.525024 | 1,218.480957 | 1,188.875 | 0 | 1997-07-21 |
1,189.118042 | 1,208.248047 | 1,208.261963 | 1,163.468018 | 0 | 1997-07-22 |
1,219.055054 | 1,198.860962 | 1,223.822998 | 1,194.703003 | 0 | 1997-07-23 |
1,194.704956 | 1,174.217041 | 1,200.30896 | 1,172.366943 | 0 | 1997-07-24 |
1,166.56604 | 1,170.862061 | 1,177.652954 | 1,158.135986 | 0 | 1997-07-25 |
1,167.812988 | 1,141.776978 | 1,167.880005 | 1,138.474976 | 0 | 1997-07-28 |
1,137.31897 | 1,153.229004 | 1,161.194946 | 1,133.175049 | 0 | 1997-07-29 |
1,157.089966 | 1,179.421021 | 1,179.478027 | 1,157.004028 | 0 | 1997-07-30 |
1,184.937012 | 1,189.76001 | 1,192.199951 | 1,179.714966 | 0 | 1997-07-31 |
1,191.651001 | 1,192.828003 | 1,194.031006 | 1,182.223022 | 0 | 1997-08-01 |
1,196.254028 | 1,200.333008 | 1,201.920044 | 1,188.676025 | 0 | 1997-08-04 |
1,203.358032 | 1,196.274048 | 1,207.228027 | 1,193.696045 | 0 | 1997-08-05 |
1,196.035034 | 1,171.94104 | 1,197.444946 | 1,170.266968 | 0 | 1997-08-06 |
1,167.927002 | 1,199.23999 | 1,199.23999 | 1,161.631958 | 0 | 1997-08-07 |
1,205.952026 | 1,206.052979 | 1,216.561035 | 1,201.358032 | 0 | 1997-08-08 |
1,206.456055 | 1,184.083008 | 1,206.759033 | 1,182.447021 | 0 | 1997-08-11 |
1,177.260986 | 1,146.80896 | 1,183.436035 | 1,145.748047 | 0 | 1997-08-12 |
1,139.245972 | 1,120.126953 | 1,153.494995 | 1,118.202026 | 0 | 1997-08-13 |
1,120.470947 | 1,168.113037 | 1,168.334961 | 1,120.244995 | 0 | 1997-08-14 |
1,174.182983 | 1,143.063965 | 1,174.881958 | 1,133.890015 | 0 | 1997-08-15 |
1,139.605957 | 1,134.634033 | 1,139.605957 | 1,116.147949 | 0 | 1997-08-18 |
1,134.616943 | 1,132.905029 | 1,143.20105 | 1,128.109009 | 0 | 1997-08-19 |
1,135.050049 | 1,144.639038 | 1,144.645996 | 1,133.741943 | 0 | 1997-08-20 |
1,148.386963 | 1,164.545044 | 1,165.218018 | 1,147.81604 | 0 | 1997-08-21 |
1,159.385986 | 1,171.833008 | 1,174.485962 | 1,156.82605 | 0 | 1997-08-22 |
1,175.444946 | 1,184.095947 | 1,184.333984 | 1,175.384033 | 0 | 1997-08-25 |
1,186.06897 | 1,194.042969 | 1,194.130981 | 1,181.243042 | 0 | 1997-08-26 |
1,195.427979 | 1,198.512939 | 1,199.473999 | 1,188.331055 | 0 | 1997-08-27 |
1,201.05896 | 1,213.891968 | 1,216.07605 | 1,194.675049 | 0 | 1997-08-28 |
1,214.310059 | 1,221.063965 | 1,223.071045 | 1,209.479004 | 0 | 1997-08-29 |
1,224.177002 | 1,229.86499 | 1,230.06604 | 1,219.100952 | 0 | 1997-09-01 |
1,228.474976 | 1,226.302979 | 1,232.69104 | 1,215.921997 | 0 | 1997-09-02 |
1,223.620972 | 1,240.819946 | 1,243.32605 | 1,223.46106 | 0 | 1997-09-03 |
1,245.775024 | 1,251.297974 | 1,253.152954 | 1,245.640015 | 0 | 1997-09-04 |
1,250.604004 | 1,251.550049 | 1,253.349976 | 1,241.217041 | 0 | 1997-09-05 |
1,253.14502 | 1,255.229004 | 1,257.54895 | 1,245.744019 | 0 | 1997-09-08 |
1,255.18103 | 1,231.026978 | 1,257.927002 | 1,230.442017 | 0 | 1997-09-09 |
1,230.426025 | 1,256.041016 | 1,256.041016 | 1,227.642944 | 0 | 1997-09-10 |
1,260.519043 | 1,242.713013 | 1,264.489014 | 1,236.113037 | 0 | 1997-09-11 |
1,240.495972 | 1,208.697021 | 1,247.907959 | 1,207.831055 | 0 | 1997-09-12 |
1,205.901001 | 1,179.286011 | 1,211.68396 | 1,175.947998 | 0 | 1997-09-15 |
1,182.756958 | 1,187.219971 | 1,193.847046 | 1,181.168945 | 0 | 1997-09-16 |
1,188.88501 | 1,167.557007 | 1,191.295044 | 1,162.243042 | 0 | 1997-09-17 |
1,169.670044 | 1,172.365967 | 1,181.748047 | 1,164.64502 | 0 | 1997-09-18 |
1,174.769043 | 1,184.520996 | 1,185.089966 | 1,168.869019 | 0 | 1997-09-19 |
1,184.493042 | 1,103.973999 | 1,185.099976 | 1,102.616943 | 0 | 1997-09-22 |
1,096.187012 | 1,041.964966 | 1,105.281982 | 1,025.130005 | 0 | 1997-09-23 |
1,064.661011 | 1,110.011963 | 1,110.107056 | 1,064.661011 | 0 | 1997-09-24 |
1,118.369019 | 1,117.01001 | 1,130.125977 | 1,106.245972 | 0 | 1997-09-25 |
1,118.689941 | 1,109.634033 | 1,118.94104 | 1,094.42395 | 0 | 1997-09-26 |
1,106.342041 | 1,084.072021 | 1,106.342041 | 1,079.339966 | 0 | 1997-09-29 |
1,083.41394 | 1,097.383057 | 1,100.385986 | 1,083.232056 | 0 | 1997-09-30 |
1,100.699951 | 1,098.902954 | 1,105.411011 | 1,091.151978 | 0 | 1997-10-06 |
1,098.293945 | 1,102.572998 | 1,102.712036 | 1,087.017944 | 0 | 1997-10-07 |
1,122.968018 | 1,134.868042 | 1,140.937012 | 1,116.713013 | 0 | 1997-10-08 |
1,134.590942 | 1,122.465942 | 1,138.656982 | 1,120.088013 | 0 | 1997-10-09 |
1,121.338013 | 1,130.785034 | 1,131.569946 | 1,120.512939 | 0 | 1997-10-10 |
1,136.428955 | 1,119.817017 | 1,138.401001 | 1,117.389038 | 0 | 1997-10-13 |
1,116.29895 | 1,117.927979 | 1,118.021973 | 1,105.703979 | 0 | 1997-10-14 |
1,119.108032 | 1,125.781982 | 1,129.654053 | 1,116.428955 | 0 | 1997-10-15 |
1,131.400024 | 1,150.307007 | 1,151.394043 | 1,131.394043 | 0 | 1997-10-16 |
1,155.421997 | 1,176.489014 | 1,180.218018 | 1,153.895996 | 0 | 1997-10-17 |
1,183.744019 | 1,187.368042 | 1,191.040039 | 1,173.557007 | 0 | 1997-10-20 |
1,190.494995 | 1,191.869995 | 1,192.339966 | 1,179.573975 | 0 | 1997-10-21 |
1,193.70105 | 1,177.52002 | 1,203.017944 | 1,168.480957 | 0 | 1997-10-22 |
1,178.983032 | 1,173.364014 | 1,186.067017 | 1,170.232056 | 0 | 1997-10-23 |
1,172.884033 | 1,178.30603 | 1,179.805054 | 1,164.063965 | 0 | 1997-10-24 |
1,183.646973 | 1,235.827026 | 1,235.944946 | 1,183.646973 | 0 | 1997-10-27 |
1,239.584961 | 1,177.92395 | 1,241.833008 | 1,172.891968 | 0 | 1997-10-28 |
1,168.224976 | 1,184.08606 | 1,188.796997 | 1,162.980957 | 0 | 1997-10-29 |
1,189.265015 | 1,174.845947 | 1,207.969971 | 1,173.649048 | 0 | 1997-10-30 |
1,164.912964 | 1,180.392944 | 1,181.505981 | 1,158.735962 | 0 | 1997-10-31 |
1,181.161987 | 1,180.854004 | 1,185.06897 | 1,176.546997 | 0 | 1997-11-03 |
1,180.86499 | 1,184.699951 | 1,190.470947 | 1,180.86499 | 0 | 1997-11-04 |
1,186.094971 | 1,194.037964 | 1,194.672974 | 1,179.350952 | 0 | 1997-11-05 |
1,198.657959 | 1,181.123047 | 1,203.08606 | 1,179.582031 | 0 | 1997-11-06 |
1,181.776001 | 1,195.140991 | 1,195.73999 | 1,177.631958 | 0 | 1997-11-07 |
1,199.368042 | 1,185.784058 | 1,202.578979 | 1,178.630981 | 0 | 1997-11-10 |
1,183.417969 | 1,186.634033 | 1,187.744019 | 1,168.482056 | 0 | 1997-11-11 |
1,190.014038 | 1,185.024048 | 1,193.531006 | 1,171.293945 | 0 | 1997-11-12 |
1,169.703979 | 1,185.024048 | 1,185.281982 | 1,157.293945 | 0 | 1997-11-13 |
1,187.350952 | 1,197.832031 | 1,208.842041 | 1,181.687012 | 0 | 1997-11-14 |
1,210.677002 | 1,191.333008 | 1,213.228027 | 1,190.43103 | 0 | 1997-11-17 |
1,190.260986 | 1,183.348999 | 1,193.311035 | 1,182.607056 | 0 | 1997-11-18 |
1,185.103027 | 1,181.626953 | 1,191.963989 | 1,175.782959 | 0 | 1997-11-19 |
1,182.739014 | 1,172.427002 | 1,189.494995 | 1,169.097046 | 0 | 1997-11-20 |
1,168.968018 | 1,158.555054 | 1,169.10498 | 1,152.008057 | 0 | 1997-11-21 |
1,150.416016 | 1,124.94104 | 1,150.562988 | 1,122.935059 | 0 | 1997-11-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.