| { |
| "timestamp": "2025-03-13 09:25", |
| "trades": [ |
| { |
| "ticker": "CRVO", |
| "price": 6.170000076293945, |
| "ma": 3.022000026702881, |
| "signal": "Buy", |
| "strength": 104.16942494291285 |
| }, |
| { |
| "ticker": "ABTS", |
| "price": 3.5, |
| "ma": 2.2268000066280367, |
| "signal": "Buy", |
| "strength": 57.17621652516179 |
| }, |
| { |
| "ticker": "MNDR", |
| "price": 2.190000057220459, |
| "ma": 1.4460000097751617, |
| "signal": "Buy", |
| "strength": 51.45228509099261 |
| }, |
| { |
| "ticker": "OMH", |
| "price": 2.2799999713897705, |
| "ma": 1.5059999704360962, |
| "signal": "Buy", |
| "strength": 51.39442338299284 |
| }, |
| { |
| "ticker": "ZENA", |
| "price": 4.570000171661377, |
| "ma": 3.2040000438690184, |
| "signal": "Buy", |
| "strength": 42.63421064572874 |
| }, |
| { |
| "ticker": "TSVT", |
| "price": 4.949999809265137, |
| "ma": 3.6439999103546143, |
| "signal": "Buy", |
| "strength": 35.839734660790086 |
| }, |
| { |
| "ticker": "MASS", |
| "price": 4.460000038146973, |
| "ma": 3.3420000076293945, |
| "signal": "Buy", |
| "strength": 33.4530229792135 |
| }, |
| { |
| "ticker": "RAY", |
| "price": 1.5800000429153442, |
| "ma": 1.1898000240325928, |
| "signal": "Buy", |
| "strength": 32.79542872761469 |
| }, |
| { |
| "ticker": "OPRX", |
| "price": 6.28000020980835, |
| "ma": 4.803999996185302, |
| "signal": "Buy", |
| "strength": 30.724400807558084 |
| }, |
| { |
| "ticker": "SSP", |
| "price": 2.049999952316284, |
| "ma": 1.5739999771118165, |
| "signal": "Buy", |
| "strength": 30.241421990227437 |
| }, |
| { |
| "ticker": "PTHL", |
| "price": 3.8499999046325684, |
| "ma": 2.9589999675750733, |
| "signal": "Buy", |
| "strength": 30.111522366378306 |
| }, |
| { |
| "ticker": "DWTX", |
| "price": 10.699999809265137, |
| "ma": 8.259999847412109, |
| "signal": "Buy", |
| "strength": 29.539951657716912 |
| }, |
| { |
| "ticker": "GRPN", |
| "price": 13.979999542236328, |
| "ma": 10.889999961853027, |
| "signal": "Buy", |
| "strength": 28.374651893547952 |
| }, |
| { |
| "ticker": "PEV", |
| "price": 0.5199999809265137, |
| "ma": 0.4055999994277954, |
| "signal": "Buy", |
| "strength": 28.2051236834589 |
| }, |
| { |
| "ticker": "SNOA", |
| "price": 3.509999990463257, |
| "ma": 2.7660000324249268, |
| "signal": "Buy", |
| "strength": 26.898045889973186 |
| }, |
| { |
| "ticker": "EJH", |
| "price": 0.9599999785423279, |
| "ma": 0.7625999927520752, |
| "signal": "Buy", |
| "strength": 25.885128201729252 |
| }, |
| { |
| "ticker": "HPH", |
| "price": 0.19699999690055847, |
| "ma": 0.1575999975204468, |
| "signal": "Buy", |
| "strength": 24.999999999999993 |
| }, |
| { |
| "ticker": "RDFN", |
| "price": 10.380000114440918, |
| "ma": 8.318000221252442, |
| "signal": "Buy", |
| "strength": 24.789610944227658 |
| }, |
| { |
| "ticker": "ANTE", |
| "price": 0.5600000023841858, |
| "ma": 0.4499999940395355, |
| "signal": "Buy", |
| "strength": 24.44444662258952 |
| }, |
| { |
| "ticker": "VIOT", |
| "price": 2.1600000858306885, |
| "ma": 1.7440000295639038, |
| "signal": "Buy", |
| "strength": 23.85321383112635 |
| }, |
| { |
| "ticker": "BDMD", |
| "price": 5.289999961853027, |
| "ma": 4.285999965667725, |
| "signal": "Buy", |
| "strength": 23.42510509163962 |
| }, |
| { |
| "ticker": "HMR", |
| "price": 2.549999952316284, |
| "ma": 2.06800000667572, |
| "signal": "Buy", |
| "strength": 23.307540816470887 |
| }, |
| { |
| "ticker": "STI", |
| "price": 0.17100000381469727, |
| "ma": 0.13919999897480012, |
| "signal": "Buy", |
| "strength": 22.84483123139535 |
| }, |
| { |
| "ticker": "YHGJ", |
| "price": 0.8500000238418579, |
| "ma": 0.6960000157356262, |
| "signal": "Buy", |
| "strength": 22.126437446048595 |
| }, |
| { |
| "ticker": "YAAS", |
| "price": 2.3559999465942383, |
| "ma": 1.9391999959945678, |
| "signal": "Buy", |
| "strength": 21.49339683686953 |
| }, |
| { |
| "ticker": "RZLV", |
| "price": 1.7699999809265137, |
| "ma": 1.4649999856948852, |
| "signal": "Buy", |
| "strength": 20.819112505790198 |
| }, |
| { |
| "ticker": "GORV", |
| "price": 0.6690000295639038, |
| "ma": 0.5583999991416931, |
| "signal": "Buy", |
| "strength": 19.806595736427656 |
| }, |
| { |
| "ticker": "SNCR", |
| "price": 9.979999542236328, |
| "ma": 8.33400001525879, |
| "signal": "Buy", |
| "strength": 19.750414254426023 |
| }, |
| { |
| "ticker": "SATL", |
| "price": 3.6500000953674316, |
| "ma": 3.053000020980835, |
| "signal": "Buy", |
| "strength": 19.554538823579804 |
| }, |
| { |
| "ticker": "VSTE", |
| "price": 0.609000027179718, |
| "ma": 0.5132000088691712, |
| "signal": "Buy", |
| "strength": 18.667189527459442 |
| }, |
| { |
| "ticker": "CKPT", |
| "price": 3.9800000190734863, |
| "ma": 3.362000036239624, |
| "signal": "Buy", |
| "strength": 18.38191481773723 |
| }, |
| { |
| "ticker": "CCLDP", |
| "price": 19.43000030517578, |
| "ma": 16.464000129699706, |
| "signal": "Buy", |
| "strength": 18.015064092022538 |
| }, |
| { |
| "ticker": "HCTI", |
| "price": 0.4189999997615814, |
| "ma": 0.3555999994277954, |
| "signal": "Buy", |
| "strength": 17.82902149488315 |
| }, |
| { |
| "ticker": "HSAI", |
| "price": 22.549999237060547, |
| "ma": 19.293999862670898, |
| "signal": "Buy", |
| "strength": 16.875709534388463 |
| }, |
| { |
| "ticker": "TNYA", |
| "price": 0.6000000238418579, |
| "ma": 0.5142000079154968, |
| "signal": "Buy", |
| "strength": 16.686117192837813 |
| }, |
| { |
| "ticker": "ECX", |
| "price": 3.25, |
| "ma": 2.7880000114440917, |
| "signal": "Buy", |
| "strength": 16.57101817286606 |
| }, |
| { |
| "ticker": "PALI", |
| "price": 1.0499999523162842, |
| "ma": 0.9019999861717224, |
| "signal": "Buy", |
| "strength": 16.407978759811822 |
| }, |
| { |
| "ticker": "CURR", |
| "price": 2.990000009536743, |
| "ma": 2.5700000286102296, |
| "signal": "Buy", |
| "strength": 16.342411527272844 |
| }, |
| { |
| "ticker": "CELU", |
| "price": 1.5700000524520874, |
| "ma": 1.35, |
| "signal": "Buy", |
| "strength": 16.2963001816361 |
| }, |
| { |
| "ticker": "TDTH", |
| "price": 0.7990000247955322, |
| "ma": 0.6898000001907348, |
| "signal": "Buy", |
| "strength": 15.830679120702055 |
| }, |
| { |
| "ticker": "TRVI", |
| "price": 6.300000190734863, |
| "ma": 5.452000141143799, |
| "signal": "Buy", |
| "strength": 15.553925672004087 |
| }, |
| { |
| "ticker": "ATLN", |
| "price": 5.139999866485596, |
| "ma": 4.449999904632568, |
| "signal": "Buy", |
| "strength": 15.50561745259184 |
| }, |
| { |
| "ticker": "ANEB", |
| "price": 1.3799999952316284, |
| "ma": 1.1960000038146972, |
| "signal": "Buy", |
| "strength": 15.384614617897558 |
| }, |
| { |
| "ticker": "WAVE", |
| "price": 8.350000381469727, |
| "ma": 7.260000133514405, |
| "signal": "Buy", |
| "strength": 15.01377724393618 |
| }, |
| { |
| "ticker": "PTGX", |
| "price": 57.650001525878906, |
| "ma": 50.15199966430664, |
| "signal": "Buy", |
| "strength": 14.950554138938188 |
| }, |
| { |
| "ticker": "LFMD", |
| "price": 5.769999980926514, |
| "ma": 5.023999977111816, |
| "signal": "Buy", |
| "strength": 14.848726258226536 |
| }, |
| { |
| "ticker": "QMMM", |
| "price": 1.6799999475479126, |
| "ma": 1.4670000076293945, |
| "signal": "Buy", |
| "strength": 14.519423231818267 |
| }, |
| { |
| "ticker": "GV", |
| "price": 6.21999979019165, |
| "ma": 5.439999961853028, |
| "signal": "Buy", |
| "strength": 14.338232239121767 |
| }, |
| { |
| "ticker": "FGEN", |
| "price": 0.46000000834465027, |
| "ma": 0.40299999713897705, |
| "signal": "Buy", |
| "strength": 14.143923476509707 |
| }, |
| { |
| "ticker": "SXTP", |
| "price": 1.8600000143051147, |
| "ma": 1.6299999952316284, |
| "signal": "Buy", |
| "strength": 14.110430659283688 |
| }, |
| { |
| "ticker": "VXRT", |
| "price": 0.550000011920929, |
| "ma": 0.48200000524520875, |
| "signal": "Buy", |
| "strength": 14.107885048907093 |
| }, |
| { |
| "ticker": "NCEW", |
| "price": 1.2799999713897705, |
| "ma": 1.121999979019165, |
| "signal": "Buy", |
| "strength": 14.081996018282158 |
| }, |
| { |
| "ticker": "RAPP", |
| "price": 10.010000228881836, |
| "ma": 8.782000160217285, |
| "signal": "Buy", |
| "strength": 13.983147873617982 |
| }, |
| { |
| "ticker": "RETO", |
| "price": 4.139999866485596, |
| "ma": 3.6480000019073486, |
| "signal": "Buy", |
| "strength": 13.486838385992488 |
| }, |
| { |
| "ticker": "ME", |
| "price": 1.7699999809265137, |
| "ma": 1.5639999866485597, |
| "signal": "Buy", |
| "strength": 13.171355245301768 |
| }, |
| { |
| "ticker": "BWMN", |
| "price": 22.010000228881836, |
| "ma": 19.495999908447267, |
| "signal": "Buy", |
| "strength": 12.894954514978723 |
| }, |
| { |
| "ticker": "CYRX", |
| "price": 7.039999961853027, |
| "ma": 6.255999946594239, |
| "signal": "Buy", |
| "strength": 12.531969660351383 |
| }, |
| { |
| "ticker": "LUCYW", |
| "price": 0.057999998331069946, |
| "ma": 0.051599998772144315, |
| "signal": "Buy", |
| "strength": 12.403100215538378 |
| }, |
| { |
| "ticker": "YJ", |
| "price": 2.049999952316284, |
| "ma": 1.8259999990463256, |
| "signal": "Buy", |
| "strength": 12.267248268726625 |
| }, |
| { |
| "ticker": "CURI", |
| "price": 2.5299999713897705, |
| "ma": 2.255999946594238, |
| "signal": "Buy", |
| "strength": 12.14539145752975 |
| }, |
| { |
| "ticker": "VFSWW", |
| "price": 0.28299999237060547, |
| "ma": 0.2525999993085861, |
| "signal": "Buy", |
| "strength": 12.034834974358617 |
| }, |
| { |
| "ticker": "ARTV", |
| "price": 6.25, |
| "ma": 5.584000015258789, |
| "signal": "Buy", |
| "strength": 11.926933791570645 |
| }, |
| { |
| "ticker": "CMTL", |
| "price": 2.130000114440918, |
| "ma": 1.9040000200271607, |
| "signal": "Buy", |
| "strength": 11.8697527330138 |
| }, |
| { |
| "ticker": "YOSH", |
| "price": 14.880000114440918, |
| "ma": 13.302000045776367, |
| "signal": "Buy", |
| "strength": 11.862878238115742 |
| }, |
| { |
| "ticker": "UBXG", |
| "price": 3.119999885559082, |
| "ma": 2.7920000076293947, |
| "signal": "Buy", |
| "strength": 11.747846598617398 |
| }, |
| { |
| "ticker": "APLM", |
| "price": 8.100000381469727, |
| "ma": 7.258000087738037, |
| "signal": "Buy", |
| "strength": 11.600995915585605 |
| }, |
| { |
| "ticker": "ATXS", |
| "price": 7.139999866485596, |
| "ma": 6.4079999923706055, |
| "signal": "Buy", |
| "strength": 11.423219022885654 |
| }, |
| { |
| "ticker": "TELO", |
| "price": 4.940000057220459, |
| "ma": 4.439999961853028, |
| "signal": "Buy", |
| "strength": 11.261263505929332 |
| }, |
| { |
| "ticker": "CAMP", |
| "price": 5.28000020980835, |
| "ma": 4.746000003814697, |
| "signal": "Buy", |
| "strength": 11.251584609448763 |
| }, |
| { |
| "ticker": "GAUZ", |
| "price": 10.449999809265137, |
| "ma": 9.395000076293945, |
| "signal": "Buy", |
| "strength": 11.229374394931975 |
| }, |
| { |
| "ticker": "ATGL", |
| "price": 24.799999237060547, |
| "ma": 22.297999954223634, |
| "signal": "Buy", |
| "strength": 11.220734092624257 |
| }, |
| { |
| "ticker": "AAOI", |
| "price": 17.299999237060547, |
| "ma": 15.577999687194824, |
| "signal": "Buy", |
| "strength": 11.054047916570529 |
| }, |
| { |
| "ticker": "DBVT", |
| "price": 4.880000114440918, |
| "ma": 4.396399974822998, |
| "signal": "Buy", |
| "strength": 10.999912255194433 |
| }, |
| { |
| "ticker": "PVLA", |
| "price": 29.0, |
| "ma": 26.12799987792969, |
| "signal": "Buy", |
| "strength": 10.992039710227832 |
| }, |
| { |
| "ticker": "RVYL", |
| "price": 0.9700000286102295, |
| "ma": 0.8740000009536744, |
| "signal": "Buy", |
| "strength": 10.983984845744128 |
| }, |
| { |
| "ticker": "PRPH", |
| "price": 0.44999998807907104, |
| "ma": 0.4059999942779541, |
| "signal": "Buy", |
| "strength": 10.837437049566525 |
| }, |
| { |
| "ticker": "TLN", |
| "price": 199.08999633789062, |
| "ma": 179.63399963378907, |
| "signal": "Buy", |
| "strength": 10.830909930060862 |
| }, |
| { |
| "ticker": "LGVN", |
| "price": 1.7000000476837158, |
| "ma": 1.5340000152587892, |
| "signal": "Buy", |
| "strength": 10.821384013931844 |
| }, |
| { |
| "ticker": "GMM", |
| "price": 4.0, |
| "ma": 3.611999988555908, |
| "signal": "Buy", |
| "strength": 10.741971557957166 |
| }, |
| { |
| "ticker": "PULM", |
| "price": 8.109999656677246, |
| "ma": 7.339799880981445, |
| "signal": "Buy", |
| "strength": 10.493471050777655 |
| }, |
| { |
| "ticker": "NOTV", |
| "price": 2.9100000858306885, |
| "ma": 2.6340000152587892, |
| "signal": "Buy", |
| "strength": 10.478362527449809 |
| }, |
| { |
| "ticker": "TSAT", |
| "price": 21.200000762939453, |
| "ma": 19.199999618530274, |
| "signal": "Buy", |
| "strength": 10.416672834091836 |
| }, |
| { |
| "ticker": "CSLR", |
| "price": 1.559999942779541, |
| "ma": 1.4140000104904176, |
| "signal": "Buy", |
| "strength": 10.325313380902047 |
| }, |
| { |
| "ticker": "SKGRW", |
| "price": 0.5519999861717224, |
| "ma": 0.5004000008106232, |
| "signal": "Buy", |
| "strength": 10.31174765737606 |
| }, |
| { |
| "ticker": "QUBT", |
| "price": 5.420000076293945, |
| "ma": 4.914000034332275, |
| "signal": "Buy", |
| "strength": 10.29711107908908 |
| }, |
| { |
| "ticker": "EHLDV", |
| "price": 20.059999465942383, |
| "ma": 18.19000005722046, |
| "signal": "Buy", |
| "strength": 10.280370548869975 |
| }, |
| { |
| "ticker": "PHH", |
| "price": 8.75, |
| "ma": 7.934600067138672, |
| "signal": "Buy", |
| "strength": 10.276509540012299 |
| }, |
| { |
| "ticker": "ZBIO", |
| "price": 8.210000038146973, |
| "ma": 7.447999954223633, |
| "signal": "Buy", |
| "strength": 10.230935668725705 |
| }, |
| { |
| "ticker": "WALDW", |
| "price": 0.1599999964237213, |
| "ma": 0.1451999992132187, |
| "signal": "Buy", |
| "strength": 10.192835599654236 |
| }, |
| { |
| "ticker": "QSG", |
| "price": 2.8499999046325684, |
| "ma": 2.587999963760376, |
| "signal": "Buy", |
| "strength": 10.123645461397354 |
| }, |
| { |
| "ticker": "AQST", |
| "price": 2.940000057220459, |
| "ma": 2.6700000286102297, |
| "signal": "Buy", |
| "strength": 10.112360513747557 |
| }, |
| { |
| "ticker": "RAND", |
| "price": 24.5, |
| "ma": 22.263999938964844, |
| "signal": "Buy", |
| "strength": 10.043119238074873 |
| }, |
| { |
| "ticker": "PTLE", |
| "price": 1.4500000476837158, |
| "ma": 1.3180000066757203, |
| "signal": "Buy", |
| "strength": 10.015177567481814 |
| }, |
| { |
| "ticker": "CRDO", |
| "price": 47.529998779296875, |
| "ma": 43.22200012207031, |
| "signal": "Buy", |
| "strength": 9.967143225810096 |
| }, |
| { |
| "ticker": "NTCL", |
| "price": 11.020000457763672, |
| "ma": 10.02400016784668, |
| "signal": "Buy", |
| "strength": 9.936155958095414 |
| }, |
| { |
| "ticker": "GANX", |
| "price": 2.109999895095825, |
| "ma": 1.9199999809265136, |
| "signal": "Buy", |
| "strength": 9.895828961291208 |
| }, |
| { |
| "ticker": "ELUT", |
| "price": 3.109999895095825, |
| "ma": 2.830999994277954, |
| "signal": "Buy", |
| "strength": 9.85517136636484 |
| }, |
| { |
| "ticker": "MHLD", |
| "price": 0.9200000166893005, |
| "ma": 0.8380000114440918, |
| "signal": "Buy", |
| "strength": 9.785203356250733 |
| }, |
| { |
| "ticker": "BNTC", |
| "price": 14.489999771118164, |
| "ma": 13.205999946594238, |
| "signal": "Buy", |
| "strength": 9.722851959082913 |
| }, |
| { |
| "ticker": "MCTR", |
| "price": 5.75, |
| "ma": 5.242000007629395, |
| "signal": "Buy", |
| "strength": 9.690957490103848 |
| } |
| ], |
| "trades_history": [ |
| { |
| "ticker": "CRVO", |
| "action": "Buy", |
| "price": 6.17, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:07" |
| }, |
| { |
| "ticker": "ABTS", |
| "action": "Buy", |
| "price": 3.5, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:07" |
| }, |
| { |
| "ticker": "MNDR", |
| "action": "Buy", |
| "price": 2.19, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:07" |
| }, |
| { |
| "ticker": "OMH", |
| "action": "Buy", |
| "price": 2.28, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:17" |
| }, |
| { |
| "ticker": "ZENA", |
| "action": "Buy", |
| "price": 4.57, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:17" |
| }, |
| { |
| "ticker": "TSVT", |
| "action": "Buy", |
| "price": 4.95, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:17" |
| }, |
| { |
| "ticker": "MASS", |
| "action": "Buy", |
| "price": 4.46, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:17" |
| }, |
| { |
| "ticker": "RAY", |
| "action": "Buy", |
| "price": 1.58, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:17" |
| }, |
| { |
| "ticker": "OPRX", |
| "action": "Buy", |
| "price": 6.28, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:17" |
| }, |
| { |
| "ticker": "SSP", |
| "action": "Buy", |
| "price": 2.05, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-03-13 10:17" |
| }, |
| { |
| "ticker": "ABTS", |
| "action": "Sell", |
| "price": 6.94, |
| "shares": 10, |
| "profit": 34.400000000000006, |
| "date": "2025-11-02 06:22" |
| }, |
| { |
| "ticker": "ABTS", |
| "action": "Sell", |
| "price": 6.94, |
| "shares": 10, |
| "profit": 34.400000000000006, |
| "date": "2025-11-02 06:22" |
| }, |
| { |
| "ticker": "MNDR", |
| "action": "Sell", |
| "price": 2.6, |
| "shares": 10, |
| "profit": 4.100000000000001, |
| "date": "2025-11-02 06:22" |
| }, |
| { |
| "ticker": "ZENA", |
| "action": "Sell", |
| "price": 4.63, |
| "shares": 10, |
| "profit": 0.5999999999999943, |
| "date": "2025-11-02 06:22" |
| }, |
| { |
| "ticker": "RAY", |
| "action": "Sell", |
| "price": 0.165, |
| "shares": 10, |
| "profit": -14.15, |
| "date": "2025-11-02 06:22" |
| }, |
| { |
| "ticker": "OPRX", |
| "action": "Sell", |
| "price": 20.49, |
| "shares": 10, |
| "profit": 142.09999999999997, |
| "date": "2025-11-02 06:22" |
| }, |
| { |
| "ticker": "ABTS", |
| "action": "Buy", |
| "price": 6.94, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-11-02 06:22" |
| }, |
| { |
| "ticker": "MNDR", |
| "action": "Buy", |
| "price": 2.6, |
| "shares": 10, |
| "profit": 0, |
| "date": "2025-11-02 06:22" |
| } |
| ] |
| } |
