| Date,00:00:00,00:15:00,00:30:00,00:45:00,01:00:00,01:15:00,01:30:00,01:45:00,02:00:00,02:15:00,02:30:00,02:45:00,03:00:00,03:15:00,03:30:00,03:45:00,04:00:00,04:15:00,04:30:00,04:45:00,05:00:00,05:15:00,05:30:00,05:45:00,06:00:00,06:15:00,06:30:00,06:45:00,07:00:00,07:15:00,07:30:00,07:45:00,08:00:00,08:15:00,08:30:00,08:45:00,09:00:00,09:15:00,09:30:00,09:45:00,10:00:00,10:15:00,10:30:00,10:45:00,11:00:00,11:15:00,11:30:00,11:45:00,12:00:00,12:15:00,12:30:00,12:45:00,13:00:00,13:15:00,13:30:00,13:45:00,14:00:00,14:15:00,14:30:00,14:45:00,15:00:00,15:15:00,15:30:00,15:45:00,16:00:00,16:15:00,16:30:00,16:45:00,17:00:00,17:15:00,17:30:00,17:45:00,18:00:00,18:15:00,18:30:00,18:45:00,19:00:00,19:15:00,19:30:00,19:45:00,20:00:00,20:15:00,20:30:00,20:45:00,21:00:00,21:15:00,21:30:00,21:45:00,22:00:00,22:15:00,22:30:00,22:45:00,23:00:00,23:15:00,23:30:00,23:45:00 | |
| 23/08/2019,9.68,10.16,10.94,11.39,12.09,12.79,13.33,13.88,14.73,14.95,15.29,16.01,16.6,17.82,18.59,19.5,20.15,20.9,21.43,21.89,21.47,21.59,21.45,20.71,19.71,16.97,14.11,12.47,10.13,8.56,8.54,9.25,10.2,10.54,10.94,10.58,11.06,12.28,13.69,15.31,14.31,15.08,16.11,16.55,16.85,16.44,15.79,14.73,13.32,14.25,13.3,12.98,14.09,14.24,13.11,12.47,13.1,13.11,11.99,12.02,13.46,13.02,15.68,15.32,16.34,15.71,17.33,18.57,20.9,21.27,21.84,25.36,28.86,33.16,38.89,46.23,52.98,57.96,64.5,71.26,74.08,73.61,74.94,76.18,74.02,72.44,73.52,74.03,74.77,73.32,74.83,73.1,71.26,71.95,69.97,69.58 | |
| 24/08/2019,67.94,67.52,64.48,64.78,65.75,65.07,63.39,63.69,64.37,65.39,65.53,66.95,67.96,69.39,70.63,70.64,70.01,72.63,75.39,76.92,76.24,74.74,71.04,63.7,54.93,47.31,41,34.24,28.82,24.16,21.85,21.47,22.1,23.7,26.89,30.94,36.91,42.59,46.84,49.03,52.12,52.22,52.88,51.23,54.44,56.72,57.56,58.78,60.4,61.18,63.55,61.43,63.98,64.62,65.6,65.66,64.07,66.03,66.5,67.12,66.35,64.64,66.25,66.95,67.72,65.64,64.02,61.44,58.3,52.78,52.34,52.56,56.76,63.56,72.21,81.34,92.91,98.31,105,112.49,112.78,116.68,115.85,116.95,119.86,118.01,116.79,114.3,110.81,109.76,106.55,102.31,99.04,96.57,94.75,91.73 | |
| 25/08/2019,89.38,88.95,85.13,82.74,81.46,77.92,75.58,72.94,70.41,68.09,66.94,65.7,63.99,63.36,62.47,62.27,61.43,61.41,61.77,60.1,58.16,56.43,52.52,47.47,41.36,32.16,23.46,16.99,12.17,9.07,7.39,6.11,5.09,4.26,4.06,4.45,4.84,6.02,7.46,9.35,10.84,12.48,14.24,14.83,14.65,13.66,12.9,12.81,11.96,10.57,10.71,10.49,9.55,9.15,10.75,11.08,11.98,9.87,10.77,11.47,12.8,13.78,14.66,17.65,19.89,21.59,23.05,25.47,28.96,30.49,31.36,33.96,39.52,45.54,50.51,53.99,55.7,57.1,57.5,57.83,58.31,58.49,58.42,55.86,54.12,51.77,50.02,48.04,45.45,43.04,41.25,39.36,37.6,35.46,34,33.47 | |
| 26/08/2019,33.71,31.84,32.75,33.33,32.02,30.97,29.97,28.47,25.92,24.79,24,22.97,21.96,21.55,21.91,21.89,22.08,23.14,23.63,23.02,22.04,21.1,21.2,20.08,18.4,17.26,14.14,11.74,9.11,7.72,6.39,6.1,6.51,7.44,9.12,11.06,14.17,18.1,21.36,25.33,25.78,25.5,24.58,23.94,24.21,24.35,24.56,24.49,24.58,23.99,24.59,25.54,24.65,23.03,24.83,25.41,26.37,28.98,29.8,28.55,28.98,32.17,32.26,32.99,32.77,34.23,35.08,36.94,36.51,38.15,43.29,47.5,52.26,55.04,60.39,66.49,71.72,75.54,78.52,80.64,80.58,81.49,81.6,81.26,78.41,75.28,71.72,69.34,67.46,65.91,64.29,62.16,57.53,58.15,55.76,54.34 | |
| 27/08/2019,52.65,47.95,44.61,43.8,41,41.23,41.07,39.49,36.93,33.86,32.44,33.39,33.89,32.92,32.76,33.39,34.47,36.32,40.05,42.77,44.81,43.15,42.3,40.61,36.43,32.48,25.73,20.09,14.99,11.74,9.56,7.82,6.32,6.17,6.47,6.35,6.32,7.41,9,11.11,12.03,13.78,14.98,15.41,15.29,14.41,14.34,13.33,12.5,13.13,12.79,14.47,16.21,19.56,20.78,27.71,30.53,32.09,34.05,36.8,47.13,46.38,49.82,49.23,49.76,47.09,43.93,42.77,44.4,44.43,44.07,44.98,43.23,42.32,41.77,43.84,45.32,48.28,52.45,53.39,53.85,53.36,53.86,53.09,52.03,52.61,54.66,54.82,55.75,54.94,56,56.02,55.51,55.96,56.48,55.19 | |
| 28/08/2019,53.12,49.72,47.85,47.76,47.25,46.06,44.58,44.37,44.46,45.39,44.77,44.75,44.06,44.55,42.8,40.03,39.5,38.99,39.27,36.82,34.32,32.9,31.01,29.67,28.77,26.36,24.12,21.01,17.6,15.02,13.22,12.09,11.73,10.6,9.9,9.6,9.64,9.41,9.98,10.39,11.57,11.62,11.83,13.5,14.61,16.33,19.51,22.37,27.36,33.2,33.97,37.41,43.59,43.69,41.57,42.37,41.91,46.3,45.99,54.2,52.43,51.49,60.54,62.42,69.69,70.86,59.14,50.57,48.31,47.47,43.21,38.43,36.86,36.28,41.92,52.31,59.7,55.38,49.31,47.53,48.39,50.42,40.96,36.59,32.65,36.84,33.25,28.07,25.99,28.14,32.39,26.91,22.78,20.54,17,12.47 | |
| 29/08/2019,11.28,10.49,11.65,12.96,14.57,16.44,21.61,30.85,39.8,39.81,39.93,38.23,32.06,28.4,31.78,34.77,40.8,51.65,52,60.14,64.73,70.96,65.03,62.84,59.21,48.39,41.38,38.89,36.96,36.32,37.18,44.01,47.79,54.43,57.63,60.63,63.69,65.27,69.24,72.32,74.55,78.03,79.63,78.63,77.93,80.92,82.8,82.93,82.24,84.19,85.04,85.02,81.53,80.81,78.8,78.86,78.31,73.54,45.13,31.66,33.14,66.39,63.58,58.99,57.09,52.57,45.39,39.42,36.48,31.88,26.53,22.34,18.54,15.19,14.05,14.53,13.76,12.42,12.26,12.41,11.78,11.55,11.65,11.17,11.84,11.68,10.78,10,9.87,9.2,8.63,9.05,8.5,8.87,8.47,8.44 | |
| 30/08/2019,8.47,8.45,9.19,9.7,9.5,8.83,9.13,9.29,8.85,8.3,8.42,8,7.71,8.88,9.6,9.55,9.27,9.29,9.44,9.96,9.67,9.64,9.82,10.14,9.47,8.62,6.88,5.63,5.41,5.9,6.4,7.78,9.03,10.6,11.98,13.89,14.81,15.63,17.3,18.16,18.98,19.67,19.66,19.54,19.96,19.41,21.24,20.99,20.84,21.53,21.73,21.79,21.98,21.55,21.2,21.01,21.06,18.35,18.05,15.67,15.27,14.42,13.13,10.81,10.17,8.19,6.51,5.29,4.69,4.31,3.48,3.47,3.6,3.91,4.49,5.53,5.94,7.4,8.19,8.6,8.94,9.61,9.24,8.86,8.75,9.78,10.27,10.76,12.49,13.97,14.15,14.32,14.95,15.51,15.66,15.99 | |
| 31/08/2019,16.14,16.98,17.51,17.01,16.91,18.04,19.11,19.04,18.88,20.22,21.19,20.31,21.46,21.84,22.57,24.53,26.97,27.5,28.26,31.08,34.21,35.81,37.26,37.27,38.04,36.35,32.43,28.33,24.17,19.62,16.08,13.6,12.2,11.71,13.41,16.55,19.67,22.25,25.19,28.03,32.04,36.95,40.55,45.52,54.38,60.22,68.65,74.36,81.76,84.81,94.87,104.48,109.99,109.12,115.05,109.37,114.83,113.4,104.99,107.23,105.19,95.96,84.14,74.72,61.94,50.77,44.6,35,29.38,24.33,22.75,23.43,25.36,26.21,29.14,33.61,41.68,51.3,64.38,80.11,95.29,109.72,127.65,153.61,179.16,194.65,192.75,180.28,180.41,190.07,191.89,177.31,164.38,156.88,142.93,121.01 | |
| 01/09/2019,100.52,85.97,77.25,68.23,62.82,59.17,53.25,52.71,59.4,64.38,71.11,78.22,80.3,83.82,86.55,87.43,85.14,88.95,94.33,97.2,92.83,90.53,91.58,94.54,94.59,92.61,92.27,96.95,101.16,103.59,105.19,107.83,108.6,108.26,103.49,107.28,107.89,107.45,107.01,104.78,108.86,119.75,121.89,129.65,139.36,142.81,141.86,142.51,140.79,142.5,150.07,148.42,149.43,143.5,145.17,141.98,142.1,135.97,131.14,120.36,114.69,106.63,99.73,94.31,89.6,84.99,87.93,90.48,75.8,62.84,56.77,51.68,48.76,47.55,50.37,50.92,50.11,46.99,44.1,45.13,49.78,52.75,55.75,61.81,62.26,59.02,60.17,59.17,59.42,60.98,60.13,62.93,66.79,69.24,73.78,78.42 | |
| 02/09/2019,81.5,88.67,92.82,90.28,90.47,92.17,87.21,83.13,81.96,87.59,94.07,95.51,93.56,90.75,88.25,84.33,83.72,83.33,82.46,86.78,89.08,89.91,88.94,83.26,75.94,69.94,64.39,56.9,55.39,55.49,57.74,61.96,63.94,70.88,78.66,84.77,91.15,100.39,103.29,107.94,106.05,107.19,108.44,106.8,107.4,106.54,104.28,101.03,102.13,110.6,101.4,98.26,94.25,99.21,103.72,104.23,95.14,86.77,87.86,85.95,79.12,75.04,74.46,67.85,62.88,56.68,48.85,43.62,39.91,34.78,31.81,31.45,29.88,29.06,30.17,33,34,33.74,34.16,35.82,38.46,40.38,42.76,45.07,47.87,50.06,53.27,58.55,63.77,64.84,65.4,67.97,73.22,76.38,80.96,87.25 | |
| 03/09/2019,90.85,94.27,97.15,99.13,103.89,102.2,101.85,102.92,104.54,108.37,112.1,115.05,117.7,118.97,119.82,122.65,131.89,137.83,138.54,139.49,143.16,147.09,146.77,146.58,151.98,152.07,152.43,153.96,151,143.97,144.38,147.22,149.43,155.43,159.42,167.88,180.69,183.41,189.18,195.21,199.91,203.39,201.8,200.1,199.79,208.43,205.72,207.08,204.53,210.91,210.19,203.25,205.12,206.79,202.78,194.41,192.15,192.61,190.1,183.06,172.94,166.24,158.77,146.82,132.72,122.57,113.7,99.46,89.63,87.59,80.97,73.4,67.63,60.25,58.71,57.15,55.3,55.84,54.96,54.33,55.23,55.36,54.05,51.92,53.07,55.77,53.54,50.48,48.32,47.77,46.8,45.62,44.14,44.94,47.89,48.23 | |
| 04/09/2019,48.38,48.32,47.58,46.33,45.5,45.27,45.43,45.35,42.96,43.61,43.9,45.81,46.36,48.95,52.74,54.89,56.95,58.08,58.71,60.75,63.01,62.63,62.32,62.14,61.2,59.42,59.39,59.16,61.02,63.21,67.34,74.34,82.16,89,100.1,113.37,125.24,142.79,157.27,167.09,172.96,170.88,177.75,181.17,182.91,184.16,185.56,191.45,196.48,199.77,199.52,202.47,197.06,191.08,191.26,190.65,184.46,179.66,186.56,186.51,183.32,178.07,182.81,177.77,176.68,177.33,176.57,182.98,186.9,188.4,196.88,205.85,206.99,194.75,197.45,192,189.31,182.31,170.63,169.59,167.29,167.07,168.32,162.25,162.11,156.84,153.32,153.7,150.53,143.25,137.16,139.53,136.14,130.37,127.67,126.88 | |
| 05/09/2019,119.91,113.88,112.03,109.9,113.09,115.66,119.07,123.43,126.87,128.62,136.31,138.85,144.72,152,158.24,165.13,173.99,178.68,190.2,198.41,208.47,210.15,217.24,220.79,227.71,237.65,248.51,266.41,288.51,305.11,309.92,302.91,312.81,320.17,322.8,323.18,329.47,337.28,330.58,315.52,317.33,325.54,323.98,317.26,316.92,316.15,314.16,320.83,309.21,332.02,331.18,332.48,346.1,342.86,339.04,331.48,338.54,325.62,329.71,324.27,310.32,309.38,292.92,283.02,265.77,258.72,236.76,226.07,217.49,202.57,187.45,182.34,182.28,174.89,174.07,164.38,150.79,154.12,142.57,133.1,123.42,117.2,112.28,112.12,104.52,101.8,107.64,115.63,116.77,112.1,112.54,117.51,116.48,117.74,123.32,125.26 | |
| 06/09/2019,119.61,116.28,116.22,119.3,118.06,117.87,119.77,122.29,123.71,124.99,126.61,127.1,131.64,135.7,136.85,133.91,134.61,134.4,135.91,138.44,136.97,132.36,131.52,127.97,127.12,122.57,115.55,114.47,113.89,112.61,110.06,113.09,115.73,118.72,126.27,130.35,135.58,137.62,142.45,139.9,142.95,143.28,145.31,146.6,148.78,151.7,150.6,154.64,160.64,158.05,159.38,153.38,157.05,154.27,151.81,150.35,146.25,141.96,136.51,128.56,128.39,126.35,116.45,109.93,105.26,97.78,88.6,84.8,86.57,86.02,85.86,86.84,86.07,88.16,93.51,95.39,92.67,93.4,96.12,95.62,99.56,102.16,104.01,107.43,106.24,107.21,109.06,110.71,109.95,101.34,94.87,94.21,94.05,95.35,96.58,98.22 | |
| 07/09/2019,95.85,93.18,88.43,82.99,77.5,75.2,72.76,73.27,75.18,72.19,69.27,68.19,64.99,62.7,60.68,58.77,54.12,51.85,49.8,48.56,45.52,41.2,39.22,37.94,35.74,32.57,30.85,29.12,26.08,23.96,22.67,23.48,22.52,22.67,21.97,22.44,23.06,24.07,25.63,27.98,29.12,31.04,32.89,33.58,32.49,31.92,33.31,33.2,32.24,33.34,32.49,32.6,32.42,32.09,31.02,26.67,25.65,24.62,23.02,21.83,19.96,19.58,20.27,18.78,17.24,15.62,14.22,13.28,13.66,10.16,8.16,8.78,7.79,7.83,10.51,10.43,10.85,11.31,11.89,12.48,18.42,21.05,21.97,16.68,16.2,13.73,12.48,13.33,15.52,16.2,15.31,16.31,15.16,14.4,12.57,11.13 | |
| 08/09/2019,9.42,8.35,8.29,8.72,8.18,7.66,7.59,7.18,7.07,6.97,5.52,4.54,4.01,4.13,4.67,5.29,6.46,6.72,5.65,5.29,4.94,4.69,4.25,4.28,4.07,3.39,2.7,2.52,2.37,2.54,2.38,1.97,1.66,2,2.24,1.77,1.42,1.47,1.57,1.81,1.89,2.05,2.21,2.41,2.42,2.46,2.73,3.11,2.93,3.08,3.8,3.84,3.93,4.49,5.09,6.45,7.14,9.76,11.21,13.25,11.79,11.53,12.05,11.93,12.57,12.83,13.8,13.23,14.44,15.19,14.59,14.13,18.92,22.13,22.24,22.74,23.79,22.29,20.5,20.97,18.98,19.98,18.97,17.92,16.88,16.31,16.92,16.98,17.91,16.87,16.24,16.7,18.07,18.47,17.2,15.98 | |
| 09/09/2019,14.99,14.98,15.4,14.89,14.39,14.1,14.88,15.85,16.34,15.79,15.05,15.28,15.21,16.02,16.66,18,20.32,21.73,22.35,24.44,26.31,24.69,26.01,28.45,29.71,31.12,30.47,29.26,27.74,26.1,26.17,26.11,26.35,26.84,27.73,29.42,31.69,35.15,35.52,35.82,37.78,38.98,40.24,42.07,44.15,47.47,52.4,49.47,47.55,49.05,49.36,49.14,51.6,53.94,56.13,55.54,61.17,66.08,65.82,64.29,62.3,62.43,63.66,63.55,61.13,59.42,59.11,56.37,54.07,51.84,49.91,48.37,48.53,47.86,47.14,46.3,43.18,43.43,43.24,44.17,45.09,45.5,46.7,47.88,48.09,48.82,51.1,55.98,62.33,68.26,71.6,77.24,83.74,87.01,90.57,91.84 | |
| 10/09/2019,88.29,82.58,80.61,78.11,75.81,76.84,78.84,83.35,85.72,89.84,93.33,97.58,100.9,99.71,98.81,94.82,97.67,100.58,99.06,100.1,101.56,101.96,100.62,103.63,102.97,96.94,93.93,91.18,90.46,91.32,94.82,102.17,109.94,119.84,132.56,149.15,161.1,173.72,179.65,187.53,189.2,192.25,195.43,195.69,191.79,191.95,191.6,187.46,186.6,180.05,180.47,176.31,170.33,162.43,165.29,164.32,157.88,152.81,144.43,137.44,133.09,125.37,120.35,112.96,107.59,98.95,94.06,82.39,72.75,63.35,59.49,56.64,54.94,53.96,53.37,51.36,52.07,51.19,51.03,52.63,50.98,51.01,50.4,51.47,50.97,47.99,46.15,44.33,43.27,41.77,38.81,36.91,35.84,35.8,37.7,38.37 | |
| 11/09/2019,40.5,42.31,43.41,44.42,47.12,50.49,53.71,56.68,58.09,59.8,59.76,59.17,60.59,64.14,66.48,68.13,70.8,74.4,80.14,84.75,87,88.85,90.64,91.88,93.66,91.21,87.71,85.26,85.2,85.69,86.83,89.77,95.5,103.56,115.86,127.92,142.13,157.84,177.26,192.77,202.88,221.6,238.5,247.69,258.59,269.66,275.31,275.94,285.33,287.39,288.88,289.09,292.23,298.38,294.36,295.31,291.61,300.37,298.81,292.14,295.82,295.7,293.39,296.93,300.74,296.41,283.03,278.88,281.94,282.46,284.09,274.99,271.34,268.95,260.64,256.51,260.3,252.79,246.76,235.95,221.93,209.87,196.94,188.16,183.49,178.27,170.06,164.51,156.34,151.14,135.91,127.21,122.04,118.42,116.44,112.85 | |
| 12/09/2019,108.46,103.88,102.55,103.01,100.02,92.84,89.35,86.64,82.87,80.56,77.52,76.12,76.89,74.05,70.91,68.98,69.06,71.21,72.17,73,72.34,69.97,68.9,67.64,67.63,66.02,65.03,60.66,58.39,58.11,57.44,60.24,64.31,66.21,70.42,74.67,80.38,90.07,99.85,112.37,118.57,125.53,129.33,129.57,136.44,140.02,144.37,143.87,146.86,149.65,150.43,150.67,146.09,142.61,138.98,139.1,139.85,138.58,135.59,127.12,122.23,119.75,115.32,110.69,98.42,85.97,84.15,72.54,66.21,63.19,64.89,65.06,68.3,73.31,80.27,84.51,87.73,92.7,96.66,103.64,113.37,119.23,123.27,123.7,124.77,125.72,125.35,126.93,130.37,130.47,135.06,139.45,140.89,145.15,148.81,152.5 | |
| 13/09/2019,159.5,163.1,164.71,169.15,172.11,172.82,172.07,177.41,179.51,178.82,175.83,174.31,173.25,171.2,170.7,173,180.55,186.78,185.63,182.71,181.34,177.75,178.74,174.84,168.03,157.87,147.04,135.84,134.24,132.45,134.29,136.73,139.46,144.37,150.71,159.48,164.25,167.39,166.33,171.64,175.61,173.55,179.4,181.58,177.96,178.35,173.31,169.58,162.81,157.43,157.97,153.45,148.97,152.47,145.59,145.8,143.13,138.93,135.35,134.94,131.54,115.49,109.03,103.34,95.09,85.56,73.3,62.63,58.65,57.07,59.15,58.64,58.54,57.59,58.93,60.67,63.06,62.55,61.11,55.93,50.52,50.55,51.79,47.61,46.75,47.19,46.37,48.09,48.86,49.48,49.59,48.75,47.21,47.16,45.66,40.31 | |
| 14/09/2019,38.04,37.18,37.15,36.88,33.51,33.11,34.59,35.5,34.18,33.97,34.93,34.96,34.94,36.82,37.99,38.57,40.8,42.26,45.22,48.39,48.09,45.07,43.34,41.85,38.73,32.29,26.73,22.07,18.36,16.02,12.63,10.3,8.61,6.78,6.72,6.91,7.13,7.32,7.01,7.98,8.4,7.44,7.5,8.05,8.42,9.49,9.25,10.39,11.58,11.76,12.33,12.98,12.2,11.5,10.57,10.24,10.4,9.55,9.33,10.08,10.14,9.69,9.17,7.12,6.26,5.48,4.64,3.86,4.83,6.21,7.29,7.52,8.04,9.13,10.71,11.63,13.1,15.49,17.87,19.42,22.42,27.48,31.9,36.61,42.1,46.65,53.89,62.78,69.24,73.3,76.09,80.49,86.58,91.2,96.84,100.61 | |
| 15/09/2019,106.4,112.57,120.59,124.93,126.83,130.98,141.53,144.46,146.66,153.7,153.52,152.27,152.43,153.83,160.49,164.29,166.54,169.98,177.95,186.39,187.14,189.5,193.36,189.85,186.9,185.98,187.05,185.11,176.72,172.1,167.61,173.44,176,180.35,184.24,188.98,197.3,207.77,218.84,224.07,231.61,230.3,236.83,231.64,229.09,226.75,232.02,233.71,235.54,236.71,239.68,244.57,253.81,256.27,259.7,253.97,252.36,252.62,247.22,252.48,247.38,240.82,242.88,234.71,218.23,203.57,184.51,167.51,156.51,151.09,143.17,139.41,142.61,136.41,127.36,121.19,117.88,113.59,109.29,107.32,102.02,99.59,94.6,88.13,83.54,79.6,74.28,70.08,66.57,67.29,67.18,66.71,66.34,64.92,60.39,57.2 | |
| 16/09/2019,54.98,53.06,50.5,47.15,44.03,43.88,42.59,41.5,41.4,41.71,40.98,40.45,40.21,40.32,37.84,34.77,33.54,31.3,29.89,26.98,25.33,24.88,23.92,23.6,22.68,22.67,21.25,20.27,18.13,17.52,18.21,20.21,22.25,24.88,27.57,27.25,30.39,33.82,36.28,36.41,37.18,40.35,40.89,41.5,44.64,47.16,50.01,52.65,50.56,49.81,50.91,54.57,58.81,60.33,61.51,66.54,66.97,66.68,64.63,67.18,66.8,66.05,62.05,62.37,59.88,57.33,58.26,53.59,52.41,49.56,47.69,46.26,47.1,48.06,50.72,53.55,54.66,58.61,61.51,64.71,68.59,68.48,71.12,73.62,76.78,76.7,82.23,84.67,83.77,85.35,89.45,95.13,98.44,107.91,112.31,113.25 | |
| 17/09/2019,110.81,111.08,110.33,107.21,109.47,109.29,110.11,115.09,117.8,120.84,122.03,125.18,126.97,132.11,133.08,136.52,145.73,152.88,154.97,155.83,157.34,161.04,159.58,150.69,145.77,151.04,158.48,156.31,162.14,178.43,196.26,202.47,210.66,242.8,263.48,287.98,307.17,329.81,354.71,358.54,363.81,380.38,387.17,405.84,419.45,429.84,442.92,452.55,465.81,469.81,468.57,475.52,476.59,471.33,473.21,475.58,458.33,465.34,470.14,465.33,470.18,464.17,461.99,453.81,450.8,432.53,400.89,386.1,357.88,352.31,339.22,325.03,314.77,304.13,296.27,285.34,271.41,266.38,263.35,265.15,266.34,275.07,272.96,267.62,257.45,260.16,246.77,232.35,226.18,227.31,220.66,216.79,218.87,210.98,202.75,195.48 | |
| 18/09/2019,190.39,187.98,182.3,177.97,172.37,167.02,166.52,160.81,158.47,153.62,147.47,146.82,143.83,141.68,140.22,139.24,141,143.74,139.7,143.9,141.65,133.68,133.52,133.35,130.16,123.79,110.17,100.4,103.94,100.77,94.29,100.47,97.21,109.47,127.88,138.54,140.59,146,150.31,165.66,171.53,180.41,181.87,186.59,190.99,186.27,188.19,191.89,192.02,199.21,188.87,196.81,208.68,216.23,218.39,225.31,234.84,221.62,220.31,212.91,216.22,219.22,212.88,207.72,201.73,196.71,174.06,154.02,148.84,139.42,133.06,131.87,130.56,130.83,131.65,128.35,123.92,121.19,117.11,120.55,120.93,120.6,118.44,118.5,115.57,113.58,113.75,111.72,108.38,104.64,103.92,105.5,103.2,103.49,103.5,101.26 | |
| 19/09/2019,100.93,98.43,96.75,91.6,91.49,93.09,96.79,96.08,92.36,90.84,91.39,89.15,87.37,88.02,85.39,81.3,79.28,79.83,79.27,77.77,77.22,78.79,75.87,72.76,70.44,65.61,58.62,49.39,41.37,33.78,31.1,31.06,31.88,35.5,39.98,47.38,53.01,57.62,61.43,62.31,64.3,63.85,66.14,67.01,70.71,72.76,72.99,70.24,67.07,65.68,66.16,66.58,64.22,63.93,64.97,63.08,64.42,64.34,63.93,63,65.08,62.52,59.36,57.26,52.21,49.11,47.24,43.88,40.34,39.56,40.34,43.45,46.85,50.94,52.5,52.19,55.33,54.06,53.5,51.97,50.28,48.15,47.3,43.5,38.77,37.5,35.31,34.82,33.06,30.33,27.16,25.94,25.56,25.26,25.22,24.35 | |
| 20/09/2019,24.46,24.33,23.81,23.47,23.18,23.38,23.71,23.72,22.97,22.46,22.12,22.15,22.36,22.76,23.77,23.55,23.75,23.92,24.68,25.77,26.93,27.43,27.07,27.13,27.5,27.27,27.09,25.11,22.58,20.43,16.39,14.4,13.58,13.93,15.1,16.8,19.85,22.23,24.2,25.21,25.49,24.23,24.33,24.04,25.44,25.03,25.34,26.5,26.08,25.25,25.03,25.66,26,24.46,25.02,25.58,24.15,22.03,22.39,24.41,25.07,25.59,26.69,25.85,23.1,22.35,20.7,18.85,18.09,17.57,17.05,17.14,19.72,21.54,21.01,21.32,21.08,20.69,20.99,21.92,22.81,22.72,23.89,24.49,25.71,28.43,31.92,34.3,34.06,36.79,39.27,42.06,42.88,44.63,45.52,45.67 | |
| 21/09/2019,46.33,45.94,46.1,46,47.53,46.53,46.5,47.1,48.6,50.06,49.72,50.4,51.24,53.57,53.96,51.9,51.04,50.25,50.51,50.86,50.64,48.18,48.97,49.23,49.44,49.49,47.32,43.27,38.7,31.09,25.73,21.64,19.52,19.21,19.98,20.57,21,19.33,19.53,19.81,20.97,21.48,22.42,21.94,23.07,21.15,20.99,22.3,23.68,25.63,25.54,27.57,29.86,31.99,33.43,33.68,35.84,37.04,39.28,41.95,42.6,44.54,46.04,47.87,49.24,49.39,48.25,48.78,54.66,65,78.27,92.07,102.76,110.94,121,133.57,145.52,152.3,157,160.5,158.77,158.33,153.48,151.93,151.7,150.9,150.81,150.77,153.16,153.11,151.43,153.09,150.14,148.19,148.98,148.82 | |
| 22/09/2019,147.11,144.19,137.25,134.34,130.06,128.95,127.83,124.8,121.19,116.57,116.02,115.13,112.06,111.54,112.25,112.8,112.9,113.55,118.24,117.7,120.47,125.26,125.36,125.32,122.66,116.42,107.44,98.09,85.15,70.86,60.02,51.09,44.3,38.99,35.6,35.26,36.12,36.77,39.37,42.97,45.16,46.86,48.17,49.94,50.1,52.82,56.07,57.79,57.99,59,58.12,58.49,59.63,59.8,60.32,59.67,59.23,57.84,58.54,57.97,56.51,57.83,55.24,53.77,50.85,49.97,49.51,51.01,55.44,61.13,68.05,78.73,86.97,94.19,102.94,106.88,108.58,112.09,118.24,122.16,123.07,120.98,117.77,115.71,112.02,107.5,101.83,103.19,101.47,98.86,98.56,94.22,90.61,87.85,83.76,79.55 | |
| 23/09/2019,80.26,81.48,81.93,83.88,89.13,91.56,95.59,95.28,95.27,93.87,94.24,94.65,93.9,98.82,99.35,102.43,108.86,115.97,116.41,114.51,116.41,116.31,114.95,109.05,101.61,97.66,94.93,90.02,84.86,80.19,77.69,73.07,71.58,69.34,69.7,64.9,62.32,64.17,63.16,61.57,60.44,62.47,61.34,60.01,56.37,53.82,55.11,55.23,52.12,49.94,46.84,43.05,42.12,41.71,40.91,39.13,36.12,33.21,30.39,30.29,30.81,30.22,29.5,28.06,29.45,29.23,27.39,26.17,25.04,22.94,23.15,23.5,23.33,23.8,22.48,21.44,20.77,20.01,18.63,18.8,18.19,16.45,15.68,14.9,13.92,13.75,13.92,14.36,15.24,15.66,16.39,19.23,19.86,19.82,19.62,19.4 | |
| 24/09/2019,19.23,19.13,18.88,17.96,16.67,14.96,13.96,14.62,14.55,14.34,13.33,13.28,14.09,14.85,14.67,14.12,13.96,14.56,15.47,15.86,17.16,19.13,20.41,23.01,25.77,30.13,33.11,31.04,26.48,21.41,17.77,16.01,14.47,13.17,13.67,14.64,15.98,18.42,20.75,22.73,25.99,28.95,32.38,34.24,36.54,39.21,40.84,42.73,45.46,49.06,51.54,49.75,53.11,54.3,52.75,52.58,54.73,53.41,52.38,52.34,50.21,47.86,43.06,43.33,47.3,45.55,40.69,40.74,43.47,46.31,48.68,53.25,56.92,61.1,65.2,68.93,71.6,72.54,74.7,78.01,74.35,71.82,69.17,65.68,64.16,65.96,63.19,60.01,58.3,57.2,54.79,55.26,55.94,56.71,55.36,56.15 | |
| 25/09/2019,57.22,54.43,54.09,52.72,52.61,52.48,53.84,52.81,50.17,50.05,50.73,52.51,58.45,61.21,62.65,64.59,66.22,68.8,70.04,70.74,73.99,80.18,84.24,83.79,82.49,83.01,80.58,74.23,71.66,63.7,62.87,64.13,65.13,64.44,65.81,65.15,65.41,68.18,75.43,74.55,79.13,80.16,80.86,82.79,78.12,75.68,81.04,78.84,79.36,74.51,71.63,70.36,69.34,65.77,61.28,58.96,61.28,58.97,61.36,60.42,57.89,58.34,56.65,51.77,46.2,45.46,45.29,41.54,39.85,39.39,41.61,44.23,40.47,37.23,38.51,40.82,42.71,43.34,44.45,47.12,45.96,44.09,44.16,46.75,48.6,49.54,46.97,47.63,46.84,47.82,49.8,49.77,52.77,54.67,57.12,58.26 | |
| 26/09/2019,57.33,57.49,58.03,57.06,55.05,53.4,54.21,54.58,55.5,55.48,56.09,54.27,53.36,53.44,56.11,55.47,55.57,57.02,55.81,55.53,56.55,57.83,59.75,59.67,58.61,60,60.12,58.63,56.95,56.25,53.99,56.16,58.83,62.42,66.55,66.49,67.57,73.81,77.76,84.03,88.84,93.69,95.52,99.55,101.99,97.07,101.43,102.04,100.62,107.3,108.12,108.03,109.38,107.93,109.91,108.81,111.45,110.08,110.68,112.31,115.75,116.76,118.43,119.29,123.98,122.38,126.06,131.6,132.22,135.36,139.26,143.68,148.65,153.05,156.41,157.31,155.43,156.86,157.82,160.85,164.32,163.65,168.93,173.43,175.15,175.54,176.63,173.45,171.28,169.61,169.15,179.43,179.32,181.06,178.97,175.14 | |
| 27/09/2019,174.56,173.25,173.57,174.95,174.29,175.02,182.18,178.89,176.69,171.51,165.04,164.65,161.39,156.27,148.1,139.7,136.75,133.39,135.41,136.21,140.09,141.05,138.29,133.55,129.03,130.27,125.55,123.99,126.16,121.45,120.04,120.48,118.03,121.51,119.26,126.13,130.42,130.48,132.75,135.74,146.89,151.63,152.65,152.74,153.33,149.61,146.34,146.03,151.38,149.2,154.09,161.22,159.95,162.64,155.79,157.89,151.91,146.28,139.31,128.38,125.39,119.91,112.55,98.77,89.03,85.8,91.22,90.06,91.95,99.51,108.33,115.27,120.5,130.66,136.6,140.17,154.61,166.07,172.39,180.16,180.97,179.05,175.98,175.82,181.54,184.01,188.98,192.18,201.14,200.96,193.03,192.75,194.37,197.39,199.11,199.4 | |
| 28/09/2019,207.29,208.42,212.76,221.8,219.36,213.49,219.07,220.23,226.05,225.78,226.61,226.25,226.02,225.31,229.82,226.89,224.63,228.36,237.49,243.75,241.94,246.31,250.03,242.81,245.52,244.67,248.65,253.83,262.69,269.75,282.13,299.98,308.48,317.08,328.09,333.38,350.87,362.25,380.33,387.19,388.12,403.95,404.64,411.1,407.69,398.58,404.13,418.25,413.6,404.31,399.23,395.06,404.89,393.43,388.49,380.7,369.82,369.66,367.22,363.59,354.89,336.99,332.63,332.67,334.17,333.63,340.41,346.62,349.83,353.41,360.32,344.18,345.4,354.48,355.18,359.02,358.86,365.34,378.27,375.98,364.13,343.74,338.77,340.58,333.38,327.62,327.07,320.49,313.28,313.29,314.7,302.7,292.67,286.09,277.45,273.23 | |
| 29/09/2019,273.91,275.76,275.87,275.16,273.21,277.29,283.55,284.58,285.26,275.82,266.26,264.91,269.01,271.41,265.36,258.08,255.11,250.66,251.72,250.47,245.44,243.51,239.77,234.37,231.47,223.38,218.88,216.22,220.31,222.96,222.42,227.45,233.29,237.59,243.04,251.24,261.41,273.16,267.7,271,272.22,282.87,303.02,310.38,318.37,323.2,322.95,327.04,336.24,345.6,351.12,352.25,355.98,362.91,366.27,371.65,380.51,382.96,383.48,392.77,390.77,385.78,390.7,402.38,404.36,402.81,409.52,413.52,417.13,422.54,426.53,427.7,427.48,425.26,425.13,424.25,409.8,392.01,385.91,386.46,378.48,375.53,369.41,361.61,354.8,350.35,340.71,329.68,329.59,338.9,345.97,351.19,352.45,359.65,363.89,370.24 | |
| 30/09/2019,375.37,392.82,399.39,409.93,412.8,420.35,437.22,473.19,493.25,513.67,542.11,576.67,595.98,616.45,622.64,623.81,640.84,641.34,632.72,627.56,624.5,629.25,629.86,626.75,628.58,618.75,605.11,592.47,591.41,585.22,576.83,576.5,573.22,571.17,569.47,572.61,570.91,570.05,577.7,563.53,572.17,569.03,561.16,555.84,544.47,534.92,541.16,535.13,541.11,531.11,521.08,495.38,494.64,495.42,474.07,470.11,450.66,432.48,411.45,401.89,387.9,365.76,353.35,327.91,303.48,271.27,247.48,231.92,217.07,202.09,191.72,179.16,170.61,165.32,159.98,158.51,155.4,154.42,153.57,156.67,151.1,144.65,137.52,134.82,133.48,128.23,125.47,126.18,127.62,121.35,116.39,112.15,108.32,106.49,109.85,112.95 | |
| 01/10/2019,110.57,106.53,107.63,107.47,110.12,106.55,104.45,110.73,116.11,118.97,126.48,132.04,137.86,141.97,144.69,150.12,157.97,160.13,165.72,177.43,189.22,195.29,197.2,195.63,198.88,201.18,205.9,200.28,198.85,205.9,209.15,214,219.2,221.3,222.73,230.3,239.32,257.37,268.73,283.31,289.46,293.7,290.24,289.42,279.53,279.72,280.69,291.46,282.13,275.65,269.75,262.02,260.81,266.03,254.96,245.78,236.15,223.19,209.88,200.68,193.25,185.24,177.57,173.01,158.86,150.36,144.31,135.03,125.24,124.9,132.23,138.68,138.91,128.95,114.45,111.54,106.73,103.99,101.49,93.33,86.95,83.49,76.98,76.53,75.78,76.94,80.95,85.36,83.94,85.65,95.18,103.7,105.96,113.87,118.84,124.31 | |
| 02/10/2019,129.61,139.81,139.29,132.29,129.86,128.65,135.15,139.65,129.19,127.68,139.2,138.52,138.32,144.14,145.87,153.58,147.29,140.41,141.01,143.99,140.76,133.08,129.33,129.93,138.72,135.34,135,132.52,141.07,134.1,125.68,118.74,119.55,119.45,134.6,152.42,158.37,157.3,168.46,170.88,183.13,199.7,186.38,191.45,202.81,201.82,203.84,211.74,212.51,220.59,226.98,224.22,222.31,219.11,211.32,210.31,214.27,206.63,200.37,214.02,215.4,221.52,220.55,216.41,209.1,202.71,198.76,209.53,229.5,236.32,248.98,255.09,258.25,267.2,266.2,276.4,285.77,284.09,289.52,287.45,291.74,295.97,298.73,303.23,307.63,308.22,304.59,296.48,300.91,306.31,311.06,309.46,312.02,310.99,305.73,302.51 | |
| 03/10/2019,298.1,296.87,286.76,271.77,257.15,248.17,242.92,233.64,224.24,220.83,215.43,209.1,200.52,191.37,179.99,172.2,171.28,165.54,158.88,157.3,149.18,146.41,139.43,131.1,128.4,122.14,120.02,114.72,110.24,106.79,102.66,98.6,98.31,99.38,96.87,87.67,81.88,86.1,86.21,86.02,82.91,83.03,81.93,79.71,77.99,77.74,74.77,72.13,71.29,69.27,64.49,62.37,62.97,61.23,64.97,60.7,56.39,50.85,48.1,46.47,46.49,42.49,42.82,39.06,38.55,33.77,29.71,26.87,28.01,29.58,31.83,31.81,33.84,36.36,37.31,35,33.07,32.32,33.04,34.78,34.83,34.5,35.48,37.69,35.66,36.34,37.59,39.79,41.56,42.97,40.61,37.72,33.65,31.86,31.86,34.25 | |
| 04/10/2019,35.37,38.54,41.68,44,42.36,39.29,36.06,34.24,35.37,36.75,38.99,38.79,38.69,38.11,39.25,41.75,43.16,42.66,43.66,43.1,43.13,41.62,45.75,49.11,53.79,56.69,63,67.34,66.15,68.55,74.72,80.12,82.11,81.86,83.02,84.61,86.24,89.94,92.92,94.45,103.68,106.02,118.68,126.16,130.44,138.93,145.71,145.45,141.85,143.22,144.23,144.69,145.68,145.93,135.5,133.29,132.91,125.3,125.91,132.03,134.9,142.39,140.92,138.5,139.27,143.8,149.68,155.49,163.36,171.66,176.69,186.72,197.49,204.87,211.79,225.29,237.24,242.25,238.39,240.47,233.23,231.35,232.4,232.97,232.09,233.14,236.68,235.27,232.79,237.77,238.19,235.89,231.09,225.89,218.29,211.91 | |
| 05/10/2019,209.3,208.13,202.05,201.53,200.01,196.82,192.37,181.27,180.38,179.24,179.98,175.59,172.18,172.82,176.06,171.9,170.86,168.14,165.16,157.57,152.66,152.3,146.27,139.78,135.86,130.18,128.95,123.59,116.7,120.62,116.1,111.73,109.24,107.97,112.37,107.55,108.75,107.2,106.1,101.99,102.01,95.48,95.26,91.58,87.38,82.38,79.98,79.59,71.29,67.32,66.15,60.39,61.24,59.32,57.5,58.02,56.09,52.86,49.05,46.95,47.54,46.04,44.01,41.18,36.54,35.59,33.17,33.32,37.29,40.99,45.09,53.17,60.27,63.96,65.61,66.96,65.52,63.89,65.83,67.19,68.6,70.37,70.51,71.1,72.03,72.9,72.71,72.38,72.68,69.5,69.55,69.32,69.68,71.96,75.6,77.34 | |
| 06/10/2019,81.49,87.65,92.33,93.32,92.63,92.04,93.25,93.91,94.79,91.97,92.54,93.98,95.4,94.7,95.13,94.3,94.64,97.62,98.11,100.25,103.53,103.66,103.51,104.54,108.66,106.7,106.07,105.93,109.65,107.37,104.79,109.06,107.19,108.71,106.72,112.41,120.23,125.85,133.38,142.35,148.78,155.91,162.57,166.4,171.45,177.09,184.29,187.9,198.93,204.47,209.76,215.46,221.86,224.61,237.36,237.56,239.99,239.68,234.74,233.99,227.67,223.18,213.06,211.61,211.91,212.65,208.8,211.08,211.64,211.9,214.46,217.25,216.18,213.26,217.35,217.75,219.24,219.02,219.98,215.24,206.61,201.87,196.49,190.59,185.82,181.87,178.78,174.88,171.59,167.9,166.22,159.91,149.77,144.94,139.48,133.16 | |
| 07/10/2019,129.36,124.33,111.64,106.15,102.49,95.7,89.23,85.43,82.3,75.55,75.87,76.54,77.32,80.09,83.54,89.56,93.12,97.25,96.87,93.74,86.42,74.04,64.62,58.09,53.59,50.53,49.09,49.5,46.6,39.37,34.16,28.95,24.9,22.12,22.14,25.37,26.25,28.76,33.05,35.54,35.37,35.39,32.77,31.24,31.34,29.62,29.11,26.57,24.5,24.12,25.64,26.59,27.51,28.5,30.21,30.87,32.93,33.7,36.21,36.07,34.51,33.79,34.86,35.41,34.82,35.04,38.08,40.88,45.38,51.49,57.76,61.43,65.99,70.6,75.15,81.96,86.72,92.92,95.31,98.59,102.94,106.4,106.41,110.14,111.41,116.48,120,122.41,127.71,131.25,131.43,134.59,139.31,144.44,146.99,148.96 | |
| 08/10/2019,156.34,160.9,162.78,164.62,165.2,161.89,162.69,164.55,177.95,187.99,193.4,196.88,206.59,213.27,222.71,230.71,238.73,249.38,256.06,264.44,269.96,276.45,284.02,286.31,285.52,285.77,284.38,281.95,286.5,289.78,297.68,297.23,290.67,283.15,279.37,275.65,270.52,266.28,263.47,260.16,257.8,246.16,235.54,227.7,221.33,216.47,211.13,207.55,207.73,197.62,184.95,184.93,184.54,184.02,179.27,180.27,177.78,175.35,176.92,176.68,169.46,167.79,163.52,155.81,157.02,149.75,145.87,146.72,153.78,153.46,145.28,142.41,147.65,155.1,154.42,161.91,164.57,171.83,177.78,182.32,188.04,192.59,200.38,212.35,226.74,227.4,221.62,220.93,224.22,225.09,233.2,245.64,244.89,252.85,262.28,266.09 | |
| 09/10/2019,269.38,275.39,273.22,274.96,278.42,276.55,279.25,275.38,281.57,284.24,279.8,270.33,255.55,248.33,248.06,247.38,239.83,234.04,226.67,223.89,224.19,218.36,213.24,210.1,210.36,207.58,201.87,204.3,203.26,203.5,208.54,210.4,211.93,214.39,221.97,230.5,236.32,248.97,251.02,249.65,246.79,250.85,248.37,247.62,242.56,239.53,244.34,248.9,240.86,247.54,236.08,227.02,226.26,220.35,231.35,221.21,221.92,228.28,226.9,228.94,217.01,220.95,211.45,208.88,208.52,208.84,214.6,206.64,212.1,208.96,213.13,217.65,222.13,219.27,222.01,228.09,237.05,244.87,246.77,243.82,236.97,240.74,245.08,249.9,256.74,250,253.98,261.5,269.25,272.08,273.91,271.51,270.92,265.67,267.93,274.79 | |
| 10/10/2019,275.73,276.23,274.7,269.24,271.77,272.02,269.96,266.19,264.53,257.56,256.67,253.95,251.02,252.04,251.86,249.17,254.96,258.12,257.07,254.03,256.28,259.06,268.24,270.82,258.68,245.59,240.73,247.91,253.31,262.39,274.4,276.27,278.51,281.32,283.7,296.38,307.7,312.58,324.92,323.61,334.45,347.84,357.02,349.65,347.52,353.9,360.87,366.1,363.45,345.73,338.6,327.99,331.21,338.03,329.67,330.87,333.88,327.5,319.91,311.02,306.15,286.37,279.87,270.87,255.7,247.25,247.47,244.88,245.75,248.67,249.42,250.78,254.83,253.86,257.23,260.65,266.46,266.82,274.45,276.01,275.56,274.91,272.62,271.92,271.42,280.8,287.99,288.33,287.75,292.52,300.45,307.54,305.81,306.13,305.85,305.95 | |
| 11/10/2019,304.54,308.46,315.37,326.93,328.63,334.25,340.02,348.86,350.41,359.25,366.15,376.43,381.02,390.77,406.41,421.59,429.67,434.5,435.49,436.52,434.81,432.74,430.27,429.01,430.61,425.26,418.91,418.56,425.39,424.71,425.81,425.2,422.8,416.59,411.32,404.12,399.63,402.71,393.3,387.84,392.12,402.69,410.25,416.74,415.15,415.2,419.16,420.17,418.37,422.95,425.7,424.81,429.23,434.09,440.56,447.39,456.01,444.09,434.98,435.98,435.64,438.56,438.48,442.84,439.77,442.09,439.92,444.2,445.47,447.41,452.78,456.91,456.81,462.86,469.32,470.8,474.5,474.77,479.34,484.24,485.74,487.32,488.87,488.09,487.88,491.06,486.88,482.23,473.87,467.9,472.59,463.98,455.93,455.91,447.78,433.91 | |
| 12/10/2019,421.17,409.86,394.47,381.52,377.52,377.34,367.93,360.4,343.2,329.46,333.07,320.56,317.97,312.92,303.95,291.58,280.61,275.13,270.75,256.89,249.29,245.73,245.84,245.56,240.6,236.98,230.31,226.29,220.95,214.91,214.68,218.85,221.05,218.47,217.42,217.58,225,227.35,229.09,231.82,234.98,240.18,238.77,236.54,235.95,233.9,228.16,227.38,217.21,203.85,200.3,189.25,181.38,180.84,177.45,155.13,148.09,138.9,135.08,132.49,128.31,122.2,118.53,115.68,107.73,98.88,92.6,92.92,95.23,101.05,104.69,96.6,96.17,101.09,102.5,108.01,110.88,114.93,117.92,117.92,115.36,116.55,114.06,108.36,106.11,104.91,107.54,110.26,109.84,103.55,104.21,101.74,98.63,95.22,92.46,86.44 | |
| 13/10/2019,84.9,83.58,84.64,83.57,85.64,86.18,83.65,80.81,77.99,80.52,83.16,85.67,88.93,88.36,87.25,89.26,89.42,90.73,92.15,96.33,97.39,100.33,101.65,101.19,104.48,105.82,107.54,104.1,104.54,101.79,106.11,106.13,101.73,96.88,94.56,96.49,103.22,107.07,104.96,102.97,109.21,111.04,113.42,117.21,114.68,111.42,116.78,118.2,126.31,133,134.18,140.92,153.24,161.5,171.65,173.14,188.39,197.69,197.18,206.09,220.31,231.16,241.95,249.37,264.35,277.35,284.56,289.95,298.91,309.16,321.04,324.71,333.42,338.01,339.09,339.2,348.76,368.98,382.77,380.85,374.44,374.48,372.91,367.02,368.16,365.3,356.61,354.56,348.45,333.21,315.43,314.02,310.23,310.62,304.18,300.3 | |
| 14/10/2019,285.93,275.13,263.81,258.09,249.33,238.32,218.65,210.45,204.81,193.97,182.42,172.24,160.25,149.95,140.12,126.76,116.48,106.99,101.68,97.11,92.1,86.69,81.34,73.64,67.71,58.38,54.45,53.18,46.85,42.35,37.31,33.55,31.66,29.52,24.73,23.47,20.04,16.96,14.92,14.58,15.23,15.49,12.84,13.55,14.67,14.79,16.95,20.22,22.84,26.17,28.8,32.17,36.05,42.23,43.27,44.79,52.73,53.83,56.77,58.55,60.29,62.96,69.27,76.31,90.43,97.13,107.65,119.62,136.36,153.82,160.9,168.4,174.1,169.66,168.7,167.97,167.84,171.46,173.15,171.43,170.3,170.27,171,166.62,163.98,163.28,165.96,167.72,165.48,160.1,160.89,155.58,149.69,145.91,146.93,146.18 | |
| 15/10/2019,146.43,149.96,149.27,145.41,137.72,134.89,136.61,137.08,137.12,133.6,128.63,125.93,124,118.85,112.8,110.72,112.7,111.24,108.91,100.91,94.64,90.54,87.5,83.49,80.96,77.39,75.77,71.01,65.45,58.76,52.38,45.2,38.96,34.43,30.37,27.39,24.19,22.97,22.18,21.82,22.33,24.74,23.04,20.12,18.73,17.79,15.08,13.88,12.79,12.49,13,13.66,14.17,13.11,12.13,14.3,18.79,18.56,19.71,21.82,25.05,24.95,22.83,23.38,31.4,33.95,34.44,37.56,42.35,48.22,48.51,57.61,63.88,68.33,71.12,79.6,87.46,90.81,100.6,101.87,107.37,111.28,117.29,120.36,120.97,124.31,132.7,132.43,129.06,134.58,140.05,147.81,149.49,154.23,161.32,161.75 | |
| 16/10/2019,166.31,184.17,192.1,189.02,181.69,179.83,180.23,182.35,184.19,174.55,171.3,165.35,156.52,154.02,152.5,151.75,148.21,147.7,149.09,147.53,148.43,154.43,157.4,160.82,159.27,157.7,155.85,153.35,152.27,153.3,155.4,156.32,163.38,164.46,170.73,177.77,181.59,183.97,194.56,192.74,192.27,193.4,194.41,195.9,198.42,199.09,197.39,186.57,178.24,171.07,167.39,163.18,157.74,156.36,153.58,148.01,131.06,121.84,116.35,114.61,110.04,103.19,102.57,104.4,104.96,109.37,112.02,112.52,115.85,123.51,131.31,134.76,140.21,143.87,150.82,153.48,157.18,165.13,172.24,178,178.88,177.9,177.79,174.62,173.77,175.35,173.09,167.45,163.66,167.82,169.08,169.38,172.47,174.15,174.69,178.89 | |
| 17/10/2019,181.62,182.3,179.52,185.48,184.41,183.25,188.02,189.61,191.2,192.91,192.31,193.82,193.69,186.8,188.89,188.88,182.84,182.82,187.91,185.17,182.46,186.06,190.57,182.85,180.35,179.02,172.47,168.47,164.53,133.11,142.09,157.84,155.04,152.14,148.8,141.42,135.27,127.94,124.2,123.5,117.44,114.02,108.17,99.45,97.09,94.98,92.07,88.39,81.23,79.94,79.08,72.29,64.68,58.21,55.51,50.63,45.64,41.6,39.81,35.79,36.7,34.73,34.43,33.92,34.58,33.28,35.5,37.96,39.96,45.88,51.25,58.16,62.12,69.34,73.69,80.1,82.21,85.83,87.13,92.22,97.17,96.8,100.39,104.01,108.52,111.9,111.03,107.89,107.46,104.42,108.18,109.22,105.08,104.36,99.08,99.79 | |
| 18/10/2019,103.17,102.49,99.77,99.16,97.21,99.78,100.23,98.2,96.93,94.41,95.48,100.87,103.69,107.72,107.3,106.25,106.61,106.7,114.88,127.35,136.33,145.24,151.09,161.96,170.81,176.65,179.23,184.27,179.9,182.04,190.09,196.66,199.9,201.59,206.06,216.15,222.09,227.8,235.11,243.96,255.93,267.46,278.01,286.04,301.4,317.38,329.09,369.06,379.35,389.62,403.49,425.45,432.75,416.48,413.46,424.06,416.15,402,412.89,423.68,434.44,412.89,401.31,379.15,363.91,345.08,328.63,314.74,314.69,309.44,299.4,295.56,298.23,300.63,299.06,296.27,291.85,297.09,293.55,288.36,284.95,280.98,275.2,271.12,267.53,262.14,256.27,250.68,244.02,236.12,230.64,223.4,214.93,210.62,213.62,212.95 | |
| 19/10/2019,210.75,210.47,208.32,207.43,210.36,214.35,215.48,211.17,216.35,216.77,217.91,222.29,222.03,222.5,224.29,219.33,220.1,217.26,213.46,211.73,209.85,211.99,212.86,211.21,207.2,195.79,187.21,181.23,183.74,185.75,192.23,197.86,198.96,194.63,190,189.04,189.06,189.95,196.19,207.15,208.37,211.85,211.74,210.37,219.25,213.24,212.68,209.4,201.31,196.05,188.54,185.33,182.12,174.94,167.5,162.22,158.35,151.82,144.96,139.71,139.36,138.52,137.21,136.91,138.13,144.54,144.92,135.07,128.04,124.54,126.74,125.56,120.84,116.84,118.4,117.69,114.81,111.38,110.79,109.82,106.67,111.95,108.26,105.33,108.11,106.09,104.15,107.36,103.97,100.07,93.49,88.68,82.39,79.75,83.13,83.13 | |
| 20/10/2019,82.26,76.35,73.64,74.06,70.5,65.35,66.36,66.87,60.39,57.23,54.34,52.31,49.45,44.37,45.11,48.23,48.56,48.14,45.54,47.01,47.05,42.02,42.49,42.89,43.27,44.31,43.23,42.92,36.57,34.15,30.26,29.39,30.48,31.17,26.39,24.87,23.17,23.59,22.98,20.93,18.64,17.57,15.83,14.02,14.28,12.64,13.97,11.96,10.87,10.69,12.23,12.08,12.45,13.26,14.6,15.94,15.76,15.86,16.3,18.85,22.95,24.43,28.72,32.06,35.77,39.14,39.56,41.95,43.72,44.72,48.34,53.15,51.97,52.4,53.16,55.39,53.83,52.62,54.56,54.09,52.81,55.5,65.01,69.2,73.33,76.09,83.68,81.17,75.58,72.4,86.38,86.02,87.12,79.75,79.92,76.36 | |
| 21/10/2019,73.15,76.34,83.88,88.73,86.36,84.29,87.71,86.74,82.63,79.53,78.21,81.81,84.93,90.37,88.85,86.97,84.39,81.12,77.48,74.05,75.8,81.98,84.36,79.95,81.57,78.1,69.85,71.07,70.61,66.95,65.91,64.02,63.83,59.79,53.82,49.01,45.71,47.24,47.89,50.88,44.79,40.4,40.96,40.08,35.95,36.4,38.66,43.48,49.72,51.42,50.61,49.95,49.61,47.66,42.67,37.73,36.55,37.76,35.68,35.36,38.84,40.93,44.7,45.31,46.33,45.79,48.88,53.09,54.08,58.92,65.32,71.42,72.3,69.5,71.31,72.85,69.53,69.87,71.73,73.75,72.32,71.79,69.33,68.65,70.31,68.5,69.14,70.66,70.56,68.18,67.35,64.6,63.7,66.59,67.02,66.33 | |
| 22/10/2019,69.06,69.57,68.09,66.1,62.78,63.89,65.69,65.9,66.56,64.6,63.77,63.76,63.96,67,70.73,73.52,76.58,75.71,75.89,76.82,73.82,71.09,69.09,70.75,71.3,69,67.6,70.86,75.73,76.33,77.6,75.24,73.74,76.52,79.99,75.45,73.16,73.18,76.19,77.06,75.43,74.7,75.11,74.01,72.63,70.05,68.8,67.85,63.31,61.64,62.52,61.08,54.28,49.28,43.86,38.55,32.92,30.19,29.16,28.46,27.75,25.86,24.2,23.15,22.24,24.17,24.43,24.56,23.9,23.36,22.03,21.72,22,23.46,26.29,28.66,30.48,31.52,33.48,36.78,39.67,42.29,43.29,43.24,41.28,40.73,41.04,42.13,42.6,43.35,42.92,44.08,44.05,43.71,43.27,41.77 | |
| 23/10/2019,44.56,46.45,46.08,44.28,45.24,41.34,38.55,43.16,43.08,42.56,41.23,38.85,40.12,40.84,41.48,41.23,41.84,44.42,45.72,45.5,42.62,42.73,40.44,39.14,36.62,38.79,42.45,40.3,37.83,39.19,40.86,42.75,43.9,46.03,45.24,44.91,49.57,49.15,48.56,43.88,39.22,37.11,37.86,40.94,42.54,41.57,42.47,41.51,41.66,42.69,43.18,43.99,46,47.94,46.6,43.97,43.72,41.68,41.82,42.43,43.09,46.35,52.38,58.58,64.39,72.84,84.24,92.41,99.25,104.85,114.66,127.8,135.76,136.97,140.14,139.25,151.34,155.77,154.35,152.63,151.6,152.64,155.74,153.28,153.1,152.98,144.17,132.19,124.6,126.09,127.85,126.4,122.64,117.14,110.74,109.92 | |
| 24/10/2019,105.85,101.1,97.65,92.82,90.76,87.14,82.18,81.55,80.42,77.17,76.5,77.45,70.69,64.26,62.43,65.1,62.1,62.32,70.27,77.19,82.75,87.24,90.76,89.27,91.08,92.29,95.13,95.78,93.84,86.78,83.47,81.37,72.44,62.85,58.6,54.35,50.46,49.3,49.66,52.59,52.06,58.61,60.63,59.69,62.07,66.02,69.12,67.03,67.31,72.85,71.53,67.2,62.97,57.36,51.37,50.41,47.15,47.25,47.54,50.16,54.73,60.89,68.74,78.76,90.94,105.89,119.06,125.12,131.51,139.02,139.8,141.19,143.59,148.75,152.25,155.06,161.32,174.18,186.13,197.88,200.99,208.18,216.47,217.99,224.06,234.35,246.43,255.09,262.47,270.85,267.52,264.9,254.7,251.2,242.72,246.32 | |
| 25/10/2019,243.18,232.05,231.12,223.23,221.04,212.54,211.27,205.35,202.08,205.53,200.26,202.04,203.75,201.44,195.67,201.75,215.73,222.38,224.25,236.11,241.15,242.38,238.61,237.72,237.59,227.4,223.48,221.94,222.37,220.81,215.61,214.33,215.95,219.14,220.49,225.74,230.49,236.04,238.16,249.58,253.27,256.13,254.05,262.57,267.94,270.42,269.84,263.05,244.35,245.57,242.88,232.17,231.79,221.75,206.88,198.73,183.91,176.31,165.55,152.5,141.75,126.3,114.2,112.94,113.04,113.13,121.82,132.12,146.64,160.4,170.79,181.86,195.19,207.36,222.91,232.23,242.97,251.54,261.97,275.27,287.95,299.33,305.79,306.81,308.77,310.41,317.87,324.59,330.17,330.37,339.03,348.49,357.93,366.02,380.78,388.47 | |
| 26/10/2019,392.6,381.02,381.9,375.15,370.11,365.46,366.8,368.91,371.46,371.65,374.72,376.89,374.66,377.41,376.5,372.84,373.88,382.43,376.82,382.08,379.93,381.61,385.63,387.91,388.46,387,387.92,385.94,387.86,386.18,377.12,369.48,361.34,358.47,362.27,371.52,370.34,373.83,382.47,377.77,375.87,378.57,379.44,374.92,370.63,374.88,371.59,370.84,365.07,364.26,373.65,372.7,367.84,365.04,357.94,346.91,335.27,309.71,295.31,280.88,271.59,262.48,269.98,279.27,284.52,292.51,306.32,315.29,324.84,332.09,336.38,340.02,344.13,354.23,356.47,359.47,372.02,387.04,387.07,391.99,395.05,403.72,410.98,407.84,415.27,416.23,425.52,438.34,439.11,449.41,459.44,462.59,464.87,464.04,472.38,467.33 | |
| 27/10/2019,463.48,469.82,470.81,476.39,472.77,476.41,474.66,469.35,470.62,457.98,458.48,446.23,435.1,422.21,419.65,404.35,391.84,394.86,395.56,393.23,385.88,373.14,357.51,342.39,333.7,322.38,308.52,293.22,276.03,262.55,252.8,244.17,238.36,238.22,231.05,228.11,229.9,232.02,234.25,238.87,244.84,244.78,254.23,261.67,269.56,275.39,279.73,280.98,266.43,261.28,260.49,256.69,246.19,240.57,237.72,230.68,218,214.1,207.07,195.47,189.48,184.59,190.13,185.47,179.77,179.59,172.82,167.66,176.24,177.16,185.13,195.36,199.47,202.38,207.37,210.68,211.65,208.39,208.98,209.53,212.01,212.99,210.07,211.17,211.76,215.26,213.66,217.66,219.47,217.32,216.82,217.34,214.39,211.02,212.34,210.54 | |
| 28/10/2019,209.19,206.54,208.04,206.53,200.73,191.65,189.48,187.2,179.9,174.28,169.75,164.41,155.1,143.75,141.16,134.28,127.66,124.98,120.1,118.58,118.65,113.68,106.29,99.75,96.93,92.22,95.75,90.34,84.11,77.29,74.11,65.8,59.64,56.91,53.5,51.93,53.96,51.9,56.49,60.01,63.58,69.92,70.42,69.26,68.52,80.74,82.16,87.74,88.51,100.19,95.93,82.75,76.71,78.83,74.05,70.16,65.09,59.64,55.07,44.57,45.6,48.22,51.21,48.22,45.9,46.62,48.43,45.89,44.67,47.51,50.3,52.28,51.07,49.28,48.17,49.76,51.19,48.55,48.26,46.57,45.67,42.17,40.21,39.75,39.06,37.83,36.59,38.06,38.57,37.45,36.23,33.92,31.83,31.19,31.81,33.38 | |
| 29/10/2019,34.33,34.68,34.2,35.86,37.25,37,40.3,43.38,44.27,42.96,43.66,45.11,46.63,47.3,46.76,50.62,49.38,48.33,50,52.45,51.76,50.31,50.86,51.92,52.35,54.13,54.59,53.32,53.04,51.32,51.04,48.11,45.22,40.72,36.84,32.29,29.19,29.67,30.87,32.24,36.43,37.64,39.38,40.06,40.51,38.5,37.47,36.99,37.01,39.13,38.4,37.18,36.68,37.04,35.44,35.25,36.23,35.35,37.5,33.95,35.1,37.23,40.31,46.98,50.33,55.45,64.26,73.1,79.69,86.07,88.62,91.29,92.15,92.4,92.62,89.41,88.11,86.56,86.62,85.71,85.29,83.59,83.49,84.12,84.64,83.13,80.09,77.59,75.89,74.32,74.03,74.67,74.08,74.6,73.33,71.43 | |
| 30/10/2019,68.41,67.6,66.96,66.62,65.86,65.48,62.09,59.97,58.59,60.07,63.2,64.94,65.31,64.27,65.71,68.27,69.79,71.93,70.9,70.06,71.56,69.96,67.52,65.68,68.43,73.42,75.88,78.01,74.11,67.26,59.33,50.3,44.48,39.95,37.7,33.6,31.52,30.24,30.28,29.68,30.69,31.66,33.38,34.12,32.86,34.03,34.8,34.54,34.96,35.91,36.63,34.32,35.34,34.88,35.42,35.1,34.66,35.74,35.21,35.35,37.49,37.78,39.26,43.53,46.06,51.15,58.07,62.86,70.12,74.1,77.72,78.38,80.86,83.76,85.33,86.44,90.15,91.39,96.17,98.54,99.05,102.07,102.6,101.83,103.32,106.59,108.2,105.42,100.69,95.53,94.92,94.36,90.09,85.51,85.18,79.45 | |
| 31/10/2019,76.89,72.03,68.52,65.97,64.86,62.18,59.36,56.7,56.11,56.95,58.17,57.66,56.69,57.1,59.01,62.77,66.13,64.61,65.37,67.08,66.84,66.35,66.95,68.53,72.62,77.16,78.48,79.9,79.38,76.24,74.28,69.89,64.97,57.92,49.64,42.16,35.5,31.29,29.52,29.64,29.54,30.54,29.56,29.52,30.83,32.46,33.96,37.1,39.54,43.02,44.24,46.88,46.12,47.51,45.11,44.23,44.33,41.44,41.13,42.07,43.91,46.39,52.41,62.33,70.2,81.24,93.54,104.98,115.94,124.85,133.77,140.05,143.09,146.59,149.48,153.93,158.63,160.21,163.02,163.96,161.84,160.71,157.16,157.37,157.9,160,158,152.31,149.07,148.62,148.09,150.52,152,153.38,152.2,153.33 | |
| 01/11/2019,154.48,156.66,158.8,158.25,157.31,155.74,147.39,145.54,145.27,141.91,138.64,137.23,139.56,143.94,143.99,149.52,152.45,155.14,151.05,150.54,152.02,159.32,158.84,157.9,158.25,161.52,165,165.88,166.87,165.49,163.54,164.16,157.19,152.88,149.75,147.43,146.4,146.09,141.64,138.06,140.03,143.55,145.18,145.53,138.48,135.83,133.43,133.95,136.86,130.6,129.72,128.67,127.86,130.47,133.73,132.43,131.66,133.93,136.71,137.61,141.82,147.64,148.07,146.34,147.82,150.63,148.87,149.3,148.04,151.07,151.31,153.3,154.62,156.47,158.07,157.48,160.8,169.97,180.85,183.44,184.1,188.03,189.28,194.18,192.72,189.91,186.59,183.41,182.38,178.21,172.47,168.45,171.01,175.63,175.29,172.34 | |
| 02/11/2019,174.97,175.16,177.65,173.04,173.26,171.81,176.6,179.79,179.45,180.04,180.9,181.45,178.96,183,186.83,189.18,194.55,198.34,202.41,201.57,205.03,208.63,218.56,224.36,226.28,228.9,235.81,240.06,240.31,242.13,246.55,251.76,257.19,263.88,267.37,268.56,274.44,278.07,272.67,277.81,274.84,261.64,255.83,257.49,257.95,258.34,259.26,265.95,270.85,269.15,251.19,238.09,232.03,221.41,223.88,226.9,230.31,226.92,216.75,207.72,196.71,192.72,190.23,191.09,190.63,189.45,193.27,198.75,209.69,219.73,235.64,244.85,256.17,267.22,273.66,281.78,281.59,281.78,281.59,280.77,276.13,270.68,266.81,260.18,257.48,256.5,252.93,249.58,250.89,252.25,246.54,247.92,245.34,243.16,241.31,228.56 | |
| 03/11/2019,215.02,204.77,197.71,193.26,193.5,193.06,190.7,188.5,178.66,166.47,163.07,163.5,160.59,156.88,151.31,146.82,141.58,141.98,145.81,146.17,147.25,149.42,153.06,150.34,147.68,141.93,138.08,137.85,132.64,126.74,118.43,112.92,105.79,99.47,95.57,91.22,89.04,85.87,79.98,78.19,73.71,67.76,63.72,58.03,50.59,44.26,39.96,38.76,38.76,37.84,37.75,36.95,37.87,35.08,33.12,34.12,34.9,33.47,33.54,37.97,41.15,43.34,46.21,49.15,56.05,61.95,67.38,71.21,75.43,76.61,76.76,75.92,78.11,78.67,86.92,91.36,92.31,98.76,106.44,112.09,115.97,116.24,116.46,114.97,114.37,115.85,115.61,116.7,122.35,128.07,132.47,135.2,135.78,135.61,136.96,140.52 | |
| 04/11/2019,139.68,143.15,145.83,148.15,154.66,165.41,169.34,174.32,173.86,172.16,168.12,168.62,165.5,163.46,157.17,155.78,157.58,156.87,144.16,138.15,139.59,137.18,138.12,133.84,134.95,135.27,131.35,131.13,125.1,119.7,112.12,110.65,111.29,103.98,99.08,98.58,101.43,100.87,99.39,94.71,87.89,77.1,76.59,75.32,72.06,67.98,68.41,64.92,57.47,54.58,55.58,56.03,56.92,57.53,59.81,57.53,58.58,61.56,64.29,68.38,69.19,70.18,69.99,71.73,68.41,68.25,69.62,69.81,68.57,69.54,67.88,69.75,69.27,67.02,65.54,65.21,64.88,69.92,74.61,77.96,76.94,73.47,67.82,67.59,65.96,64.76,66.37,72.2,81.26,88.6,94.21,99.08,98.89,92.15,90.2,91.83 | |
| 05/11/2019,95.92,99.43,101.88,107.74,109.25,115.79,114.76,112.06,105.06,102.44,100.58,93.92,90.99,92.99,90.59,90.14,87.66,87.13,89.45,89.06,83.75,80.02,73.97,67.33,70.09,72.92,72.11,69.05,65.18,63.65,65.29,68.06,65.83,63.55,63.7,61.23,57.8,53.76,52.87,50.67,51.77,53.67,53.26,52.18,52.97,50.08,48.19,47.97,46.62,44.54,45.02,47.08,48.71,47.68,47.87,44.75,42.83,40.24,37.63,36,35.35,36.58,37.07,36.02,35.69,38.32,40.77,43.12,45.46,46.21,47.12,49.31,50.17,49.92,47.89,48.82,49.35,49.15,50.26,52.53,54.66,54.11,52.08,50.64,49.47,48.48,47.28,45.26,46.16,47.82,47.58,46.57,45.67,45.57,43.91,43.52 | |
| 06/11/2019,44.05,43.24,41.69,41.22,41.04,40.15,38.31,35.58,34.23,34.67,33.96,33.52,33.85,32.64,33.72,33.86,35.2,36.3,37.12,36.76,35.34,36.78,35.42,33.63,33.25,34.41,35.37,36.28,35.54,34.77,34.72,35.09,31,29.99,28.75,27.91,27.29,27.63,26.58,27.02,27.82,29.34,30.8,34.44,35.72,36,35.4,35.17,34.79,36.48,35.43,32.03,32.74,33.17,35.17,31.83,32.49,33.38,32.96,32.94,31.53,30.19,29,28.39,29.15,29.62,31.41,32.54,31.61,31.24,31.35,31.11,31.76,32.57,33.24,31.83,31.49,31,30.9,31.88,32.79,33.05,33.62,33.05,33.47,33.62,33.68,32.28,30.41,28.85,28.83,30.6,31.47,31.67,30.92,31.9 | |
| 07/11/2019,32.98,34.29,34.5,37.03,38.4,39.78,40.43,39.64,41.2,40.82,36.44,38.22,37.54,36.35,35.72,37.44,38.36,39.89,41.44,42.32,41.59,42.3,40.41,43.03,45.15,47.52,50.19,54.15,58.33,62.21,62.52,61.51,60.96,59.37,59.36,59.26,59.72,65.12,68.53,69.22,74.99,82,86.88,92.01,96.74,104.99,110.38,117.92,131.89,137.6,150.28,164.22,180.23,178.01,180.43,182.75,190.07,193.59,193.7,195.94,201.95,210.6,215.9,216.22,210.29,201.75,200.66,200.9,201.95,199.61,196.75,198.64,198.72,193.18,183.18,171.71,167.85,163.32,161.22,151.57,145.36,141.13,137.9,134.95,132.51,129.73,131.74,133.19,136.53,133.12,130.47,125.12,127.78,123.18,121.91,121.43 | |
| 08/11/2019,120.05,117.42,115.95,109.37,106.95,106.55,105.44,99.84,96.95,99.68,96.16,90.85,89.24,86.57,85.15,86.1,88.36,88.86,91.34,92.39,91.3,87.98,82.88,78.24,75.26,71.08,67.53,68.14,66.66,65.65,67.03,64.05,62,61.32,59.33,52.91,46.44,41.72,37.37,30.32,24.5,21.56,19.21,18.66,20.34,20.69,21.56,21.7,21.58,22.32,21.94,23.24,24.14,25.36,24.61,26.35,29.59,32.34,32.51,32.89,31.75,31.45,29.26,29.17,28.69,29.13,29.39,27.4,27.49,25.39,22.8,22.85,23.6,25.05,26.13,26.88,22.85,21.33,20.94,21.38,22.61,21.24,19.8,18.31,18.13,19.82,22.63,22.17,21.17,21.61,22.65,22.52,21.25,21.56,21.3,23.1 | |
| 09/11/2019,25.75,26.17,28.19,30.29,31.01,30.08,29.28,31.15,36,34.97,30.6,31.86,35.66,37.67,36.16,35.07,33.44,32.44,31.61,29.64,30.42,29.4,30.56,31.09,31.52,32.17,31.48,30.48,30.72,32.44,35.84,37.71,39.75,39.47,36.39,35.37,33.43,34.7,33.88,36.57,39.11,39.15,41.86,48.32,53.44,57.22,59.48,60.57,63.06,67.72,69.04,67.79,70.74,69.65,66.19,63.81,61.82,57.93,56.59,53.82,56.17,59.34,60.21,65.77,72.31,71.76,74.19,76.32,79.91,83.42,81.49,81.88,84.49,87.55,89.58,95.05,96.42,99.34,98.13,94.19,88.14,86.59,85.93,87.36,87.55,87.2,85.52,81.3,79.54,79.92,80.13,77.95,75.28,73.24,71.91,69.09 | |
| 10/11/2019,68.28,66.97,65.85,63.88,62.49,60.71,59.91,57.81,56.75,57.23,56.02,53.86,51.88,52.65,53.35,53.46,52.92,53.54,53.25,51.7,51.19,50.39,49.33,48.13,47.49,47.33,47.23,47.09,47.42,45.21,44.27,42.1,39.52,37.59,35.1,30.4,24.26,21.19,18.64,17.66,17.08,18.13,19.97,19.72,19.46,19.5,18.87,19.44,20.14,20.32,21.63,21.86,20.99,20.44,21.27,20.82,21.36,21.87,22.76,23.39,25.99,28.71,31.73,35.41,40.33,47.19,50.92,54.63,58.92,63.27,65.37,69.91,74.97,79.47,80.21,80.18,81.99,83.52,83.13,80.81,81.79,81.61,80.83,77.44,73.97,73.82,74.46,72.41,71.94,74.02,75.12,73.13,74.56,73.27,69.56,69.37 | |
| 11/11/2019,74.55,76.91,78.89,81.3,85.9,87.12,85.18,83.38,81.4,82.09,82.49,83.02,81.53,81.5,82.06,82.45,82.14,85.01,93.74,102.32,110.19,115.24,118.65,122.52,127.54,128.18,134.25,142.7,145.63,155.75,153.61,152.67,151.18,149.42,150.32,155.48,159.92,157.6,151.68,150.04,153.84,156.95,158.65,160.24,163.29,167.75,171.02,182.11,188.91,187.34,187.82,187.97,184.28,187.51,189.09,197.25,202.87,209.36,214.06,216.79,223.68,230.58,237.9,249.04,253.18,252.14,252.07,252.93,255.51,255.71,257.02,264.31,275.57,286.06,279.82,279.27,288.47,294.12,297.16,290.41,284.78,280.93,280.24,282.74,280.63,275.28,271.67,270.16,264.34,258.66,254.59,249.63,253.24,257.81,251.76,248.38 | |
| 12/11/2019,247.21,241.15,238.89,236.91,241.07,240.07,239.34,237.55,237.88,239.41,242.77,242.98,247.3,258.1,263.23,265.3,264.84,268.44,281.21,286.88,288.8,293.52,294.92,292.66,290.59,295.16,295.66,300.18,303.52,303.39,300.18,301.39,305.12,306.53,317.16,315.56,308.36,310.34,307.64,311.91,313.95,317.23,314.31,311.56,307.63,297.09,295.51,290.59,284.95,273.06,259.82,243.84,239.94,235.31,226.97,219.5,217.19,206.48,196.51,189.25,185.01,187.28,194.73,197.13,189.25,183.57,182.49,178.67,183.61,177.2,169.02,164.4,166.32,159.55,146.44,142.24,141.29,134.62,137.2,139.11,137.38,140.44,145.15,146.11,144.62,148.53,150.47,153.64,159.88,164.34,166.59,165.33,162.92,165.14,169.79,169.7 | |
| 13/11/2019,169.1,173.56,179.06,181.42,172.74,166.52,166.05,169.95,170.46,170.85,174.03,179.58,187.23,186.02,183.9,185.07,192.78,195.48,197.49,194.89,196.86,200.07,209.09,210.26,208.59,209.5,206.63,206.47,207.14,207.35,206.16,211.99,212.88,206.62,204.03,199.16,188.25,189.53,194.56,196.35,190.86,192.29,196.02,194.25,195.51,193.51,191.93,192.05,188.59,186.45,177.26,170.88,165.41,166.95,165.32,160.05,160.1,155.52,151.69,147.38,144.38,142.12,136.09,132.92,133.79,133.13,128.97,133.22,136.45,135.97,135.52,134.96,134.61,134.88,135.19,135.16,133.93,132.91,128.2,127.22,126.16,120.93,112.91,110.54,105.68,103.02,98.67,92.54,87.44,85.3,84.65,84.45,83.62,85.81,84.48,84.2 | |
| 14/11/2019,81.06,77.69,74.87,73.7,74.01,70.56,70.04,68.37,70.27,71.26,74.5,74.8,78.76,81.64,82.34,84.66,85.07,88.7,90.67,93.31,100.97,108.52,116.31,119.68,121.16,123.79,128.04,133.81,139.01,145.94,149.21,147.95,140.99,129.35,117.24,110.57,107.54,101.2,95.6,93.81,91.66,88.65,88.13,90.06,90.52,90.43,92.67,95.83,99.68,106.34,105.08,107.64,106.7,110.83,109.8,111.24,114.42,118.39,123.41,130.7,138.89,147.56,151.72,160.04,178.51,189.29,199.68,209.63,216.22,218.62,224.86,224.28,230.28,235.38,238.93,245.63,250.31,246.13,247.79,246.12,248.05,238.81,233.29,226.4,216.92,216.43,218.71,214.57,213.07,213.19,227.72,229.84,228.69,231.2,230.95,232.49 | |
| 15/11/2019,233.63,240.01,249.52,249.36,258.84,266.66,274.36,277.59,278.66,288.41,301.43,311.52,322.52,331.92,336.66,353.47,361,366.23,364.1,359.38,366.12,357.05,361.41,369.85,372.03,364.23,344.97,336.79,339.57,333.66,330.47,326.92,329.47,321.83,313.06,301.33,289.11,276.42,257.56,229.9,214.07,203.31,195.96,188.66,179.38,172.3,167.47,170.18,164.46,153.86,144.76,137.32,127.05,120.84,118.16,111.11,109.47,106.01,103.97,99.68,98.53,95.4,93.37,93.59,92.91,89.99,88.39,86.94,82.87,77.01,70.55,65.13,60.03,53.25,48.21,42.82,37.71,34.56,32.21,28.41,28.54,31.99,30.45,29.8,30.11,28.93,27.82,29.34,29.67,33.88,46.19,52.77,52,47.09,46.47,45.43 | |
| 16/11/2019,48.6,51.04,51.92,45.67,41.59,38.51,33.72,31.11,29.81,31.26,29.93,26.78,25.58,22.51,21.89,22.25,23.95,27.38,30.68,33.67,33.23,31.64,32.16,34.59,37.7,43.59,48.35,52.74,58.59,63.33,63.72,65.73,69.01,70.65,71.61,73.5,80.38,87.49,95.56,100.85,111.56,121.82,131.55,141.31,150.49,161.37,170.28,175.35,176.93,182.97,187.46,190.13,196.38,196.97,195.57,194.13,191.4,193.81,198.2,195.26,194.53,194.3,194.57,196.25,199.26,197.84,201.6,203.98,207.72,211.33,213.37,213.65,213.74,217.19,214.57,214.55,208.68,201.35,203.46,203.79,199.89,198.48,194.53,189.91,182.13,177.19,171.98,158.88,143.13,132.97,128.32,127.58,127,129.04,127.35,127.27 | |
| 17/11/2019,128.55,130.83,132.99,133.72,129.04,126.64,125.49,121.06,116.62,113.56,111.04,106.67,105.15,103.19,99.99,96.44,98.03,95,93.36,92.26,92.18,93.75,95.95,98.52,105.2,111.21,111.91,106.82,102.17,101.36,98.11,92.92,84.56,80.05,76.94,75.77,73.95,74.48,76.72,79.03,79.75,79.5,80.19,79.44,80.17,84.27,83.68,84.1,85.82,89.99,100.91,105.34,104.02,102.76,100.28,102.49,106.57,107.56,112.9,123.4,127.1,134.64,139.79,144.48,148.04,150.44,154.57,152.35,152.63,151.25,160.28,161.54,157.23,154.58,162.32,169.49,164.86,168.94,170.31,164.65,159.08,156.75,150.13,151.08,154.3,150.9,146.77,143.78,139.11,135.33,136.85,136.98,139.13,141.15,140.97,138.79 | |
| 18/11/2019,135.31,129.71,130.11,130.07,129.51,128.57,120.35,113.92,109.26,99.6,89.77,83.81,79.56,68.9,59.69,52.85,49.51,48.14,47.49,50.66,47.41,47.03,50.29,48,44.53,44.42,42.95,44.44,45.18,41.99,40.22,39.96,39.41,40.76,41.86,44.32,47.3,45.3,43.31,43.59,46.17,48.32,50.06,52.37,54.39,56.99,62.79,65.95,70.77,74.5,80.7,90.82,92.54,99.6,103.46,104.41,111.09,116.8,119.24,119.88,127.08,134.92,142.29,152.66,164.64,176.02,185.55,192.71,201.79,209.92,220.42,228.1,235.55,238.53,245.79,251.87,257.76,265.86,269.05,284.88,295.58,306.98,315.27,325.06,326.27,325.23,334.8,343.71,353.92,355.99,351.86,361.15,356.58,352.18,353.17,354.56 | |
| 19/11/2019,353.31,356.47,364.02,363.15,365.33,354.11,347.79,348.97,359.39,363.95,368.25,371.09,368.04,361.13,353.6,349.04,341.88,333.19,329.09,317.65,315.2,311.68,300.21,291.05,284.2,273.01,264.62,257.41,244.42,231.22,225,215.49,205.1,199.81,183.49,175.1,168.25,168.17,162.24,157.22,155.14,154.81,149.56,146.97,145.39,144.28,142.67,143.13,135.82,127.12,121.96,116.77,112.62,111.52,101.84,94.71,88.86,85.61,81.62,77.41,72.44,70.38,67.57,65.83,66.46,67.11,65.8,61.98,59.61,56.73,54.92,54.66,54.17,52.03,47.97,45.64,44.65,43.18,41.25,38.96,37.55,37.81,35.62,33.13,31.92,31.34,29.74,28.87,26.33,24.03,23.05,22.46,19.9,18.06,16.79,14.66 | |
| 20/11/2019,13.77,11.93,11.34,10.84,9.31,8.5,7.47,6.25,5.83,5.02,4.8,5.01,5.66,5.98,6.46,6.35,6.93,7.62,7.77,7.82,7.14,6.19,5.33,5.02,4.75,4.97,5.88,5.59,5.94,5.84,5.12,4.4,4.04,3.73,3.58,3.34,3.18,3.01,3.31,3.25,3.57,3.19,3.29,3.43,3.09,3.2,3.29,3.12,3.11,3.23,3.74,3.22,2.75,2.85,2.75,3.38,4.39,5.05,5.07,5.03,5.37,5.34,6.05,5.48,5.18,5.83,6.29,6.36,6.99,7.2,7.04,6.85,7.44,8.15,8.33,8.1,7.92,8.17,7.99,8.11,8.28,8.92,8.67,8.42,9.24,9.06,8.83,9.09,9.75,10.41,10.21,10.2,10.13,10.03,9.31,8.72 | |
| 21/11/2019,8.28,8.15,8.36,8.99,9.14,10.35,10.75,10.4,9.91,9.86,9.68,9.44,9.89,10.57,10.89,10.86,11.01,11.13,10.23,10.35,10.99,11.28,11.41,11.8,12.2,12.11,12.05,13.09,14.64,15.21,15.33,15.9,16.45,16.65,17.81,18.61,20.47,21.21,22.15,22.59,22.42,23.36,24.04,25,24.98,24.63,24.83,25.21,23.7,23.39,22.94,22.68,23.47,24.46,25.01,25.45,26.86,27.7,27.61,28.42,29.96,31.5,33.17,33.38,34.45,36.18,38.73,40.43,42.45,42.84,43.35,43.51,43.43,43.66,43.83,42.45,43,41.11,39.5,39.41,38.86,37.52,36.55,36.28,34.67,36.89,40.54,42.5,42.68,42.94,42.33,41.34,42.04,40.84,39.71,39.28 | |
| 22/11/2019,38.84,40.5,41.05,41.84,41.98,40.53,39.39,38.62,39.95,42.23,44.03,47.43,49.62,53.05,56.13,57.76,59.51,62.45,62.5,64.16,66.59,69.46,71.96,73.78,76.25,77.8,80.38,81.95,78.38,79.51,78.06,79.35,79.62,74.55,69.92,65.18,64.24,61.95,57.24,55.29,54.12,51.65,51.12,48.62,49.92,47.58,45.2,42.89,44.46,45.85,49.52,54.26,57.7,61.35,64,67.92,68.22,74.14,76.43,80.46,89.7,90.51,92.41,96.1,103.83,114.24,118.37,127.96,133.13,138.36,137.84,136.4,138.79,142.5,144.78,142.2,143.73,153.65,154.75,156.34,157.17,158.15,160.52,162.21,160.23,156.9,152.33,150.02,155.64,161.29,163.52,164.96,169.55,172.7,172.27,174.79 | |
| 23/11/2019,178.51,187.67,190.47,192.31,204.36,220.3,228.79,234.91,244.79,261.48,269.9,267.9,261.2,262.31,269.99,272.67,272.16,283.35,292.77,297.12,295.51,301.27,302.94,307.87,308.33,308.53,315.94,322.47,327.45,326.7,319.39,317.57,319.26,323.52,320.98,318.45,316.94,311.92,299.34,302.31,299.13,289.12,284.79,283.78,287.63,295.41,290.1,284.89,277.16,272.41,274.52,268.82,269.79,274.66,275.82,281.59,277.65,291.02,296.25,294.16,308.41,317.06,318.77,322.91,328.17,330.64,331.11,336.17,334.55,327.11,323.1,323.35,323.9,319.34,308.81,304.24,299.31,292.02,288.66,280.2,278.68,280.59,281.16,273.85,269.95,270.16,266.42,263.88,260.41,255.97,255.97,259.42,257.32,253.86,248.06,244.23 | |
| 24/11/2019,244.25,244.74,241.9,243.74,239.54,238.08,239.61,238.52,232.62,226.8,220.31,215.49,216.43,214.71,210.38,208.73,205.15,204.44,201.45,199.08,194.05,192.82,185.85,185.96,186.88,183.86,183.11,180,180.66,178.97,171.1,169.43,165.36,162.19,153.79,144.99,138.82,134,124.29,115.42,107.39,98.65,95.81,96.46,91.05,88.71,82.96,78.2,74.78,74.63,70.71,68.91,65.7,60.66,59.19,58.22,59.35,58.87,56.49,56.31,56.03,55.84,58.46,57.46,59.93,61.98,61.34,62.07,64.79,66.08,62.75,63.87,62.74,62.88,62.38,60.26,58.46,54.39,50.45,48.01,44.09,41.62,37.81,34.97,30.41,27.15,25.1,23.43,21.77,19.64,17.98,16.5,15.33,14.21,13.06,12 | |
| 25/11/2019,10.92,10.47,10.65,11.75,10.91,10.96,11.25,11.54,11.72,11.21,11.62,11.04,10.45,10.24,9.28,8.65,8.58,9.04,9.64,10.53,11.51,12.74,14.06,14.72,16.32,17.82,18.38,19.46,18.22,19.96,20.69,21.44,22.32,21.99,20.69,19.73,19.57,19.17,18.15,17.17,15.7,14.44,14.19,13.96,12.32,10.86,9.1,8.76,7.56,7.49,7.3,7.87,7.9,8.2,8.75,8.89,8.93,9.35,9.37,10.37,11.61,11.83,12.36,12.7,14.08,14.11,14.22,14.4,14.41,15.7,16.59,18.14,19.7,21.62,22.2,23.82,24.06,23.27,24.12,24.75,24.57,23.75,23.68,25.5,25.44,25.44,26.78,29.22,30.25,31.09,33.04,32.18,30.03,31.41,30.3,29.79 | |
| 26/11/2019,31.82,31,32.5,32.39,32.8,33.3,35.06,35.98,35.31,36.22,37.3,40.28,42.77,43.82,45.38,46.79,49.32,52.17,52.76,53.75,57.86,59.55,63.63,65.72,65.69,67.79,68.37,71.39,72.79,74.34,76.9,79.77,83.16,82.7,81.05,79.31,79.62,79.08,80.3,79.79,75.75,75.17,74.35,73.66,70.2,68.36,67.69,67.12,64.88,62.6,62.79,63.63,63.17,60.35,64.62,65,68.87,71.6,73.77,76.43,76.39,76.6,82.15,87.79,95.76,100.81,102.42,104.09,107.02,106.08,110.39,112.94,114.99,118.2,117.97,117.11,116.78,119.75,122.04,120.29,118.21,119.19,125.56,121.31,118.94,122.75,124.06,127.72,131.51,126.65,125.89,126.4,125.2,124.65,116.37,110.25 | |
| 27/11/2019,111.15,112.52,110.31,108.29,104.02,100.6,97.17,95.56,96.04,98.73,106.61,110.02,109.6,107.73,113.82,119.1,124.17,126.61,127.85,133.2,133.69,136.21,129.1,137.32,145.77,141.95,143.98,155.77,170.32,179.69,193.2,203.96,208.34,212.69,219.36,217.05,214.56,212.3,212.59,217.87,220.06,218.57,215.15,212.11,205.79,195.25,186.54,185.9,188.59,181.9,174.48,168.71,176.7,185.11,181.79,191.23,198.22,205.28,210.42,208.75,212.67,216.13,222.86,229.39,239.84,252.35,258.62,265.26,269.59,274.31,278.09,279.82,286.79,297.36,299.73,305.38,306.32,310.69,321.16,323.43,322.53,322.16,324.68,322.12,322.1,331.38,331.34,336.57,337.37,339.4,342.17,347.92,358.01,372.16,376.99,392.09 | |
| 28/11/2019,396.79,405.79,419.56,435.9,443.29,455.77,470.18,478.4,483.09,483.09,475.02,470.76,468.26,467.77,464.85,456.36,450.57,444.59,448.03,442.62,443.98,446.83,443.56,446.9,447.98,448.92,450.52,450.88,448.52,453.56,453.03,454.47,463.77,466.25,469.79,475.66,477.84,476.91,483.52,478.39,477.16,486.92,487.33,489.44,491.08,499.02,493.1,488.4,489.16,491.93,491.66,488.01,489.01,480.04,477.86,476.22,476.24,472.88,470.85,455.2,452.31,447.89,440.28,433.06,417.79,406,391.21,386.11,380.1,370.8,374.3,368.48,368.87,370.4,371.65,368.6,371,371.45,367.53,376.88,373.91,377.29,381.73,376.72,377.32,378.28,386.66,392.93,393.56,393.02,390.1,386.25,371.71,362.93,375.74,375.47 | |
| 29/11/2019,373.98,369.55,371.23,370.75,368.95,372.87,376.72,375.87,365.95,376.57,382.27,377.11,386.11,387.16,381,371.81,369.97,358.87,357.57,353.73,353.9,353.48,350.57,344.06,335.95,333.42,322.14,315.55,312.69,304.36,297.82,298.06,296.55,290.77,283.62,280.83,281.67,293.11,297.96,303.09,301.2,300.69,297.3,283.63,295.52,300.68,298.84,286.99,291.49,291.41,291.64,288.37,283.66,270.68,255.23,249.59,230.13,203.5,187.58,180.11,176.1,172.13,165.87,159.68,155.93,154.23,144.57,137.99,141.27,149.63,139.41,128.97,125.18,118.87,118.66,120.15,117.05,116.79,112.29,107.54,104.24,105.45,112.72,117.52,121.11,117.61,110.89,107.62,106.97,108.69,110.32,106.45,109.37,115.06,116.9,112.9 | |
| 30/11/2019,115.61,111.5,105.33,106.09,104.88,105.78,99.78,92.61,92.89,93.54,95.93,103.4,103.85,96.16,92.01,90.98,90.74,89.51,91.36,90.83,88.65,86.52,85.4,82.47,83.03,79.05,75.04,72.89,68.39,67.42,67.31,67.68,64.34,58.58,54.77,53.95,50.01,45.02,41.16,37.43,33.35,33.01,32.13,30.88,30.49,29.4,27.27,28.07,28.95,29.1,30.13,29.35,30.37,30.39,29.79,28.88,28.88,29.69,30.67,30.95,31.97,33.87,34.44,33.99,35.21,33.76,31.76,32.21,31.77,31.09,31.16,30.35,31.5,33.36,34.96,35.17,35.26,34.71,33.29,33.85,35.89,36.64,37.46,37.17,37.42,37.05,36.99,36.51,36.05,37.22,39.65,41.67,41.6,45.09,52.56,57.17 | |
| 01/12/2019,57.37,59.58,54.74,52.19,50.61,46.71,47.67,48.68,48.18,43.7,44.09,40.06,36.46,42.25,44.72,45.44,48.72,50.63,55.82,62.8,69.04,73.5,77.99,80.67,76.74,74.18,76.2,79.19,80.53,85.69,87.17,87.37,79.41,75.13,72.9,69.7,67.45,63.65,59.03,54.63,51.5,47.83,47.8,44.84,43.49,40.9,39.75,39.65,37.37,34.83,33.38,33.6,33.28,33.2,33.37,34.13,32.95,30.32,31.57,34.37,36.53,37.12,37.81,36.78,40.79,44.02,44.62,44.38,42.09,35.44,31.51,30.03,28.54,26.54,26.84,27.29,27.52,27.81,29.3,30.4,30.91,33,34.56,34.77,34.28,35.24,36.19,37.53,38.3,41.19,42.97,44.21,44.99,46.28,47.69,49.82 | |
| 02/12/2019,52.44,57.87,61.94,68.16,73.41,78.43,77.5,76.95,81.02,81.27,84.53,84.47,85.83,90.44,92.86,93.56,91.4,92.83,97.09,100.69,99.6,98.51,97.75,99.02,100.09,102.12,109.45,110.47,111.67,115.19,110.49,111.89,111.22,106.88,106.56,110.19,114.95,111.9,114.19,114.66,112.71,114.48,117.13,108.9,109.94,113.81,115.84,118.9,122.95,126.12,127.7,129.27,138.67,139.03,136.28,141.7,145.29,143.73,141.32,141.34,138.7,137.77,135.15,134.02,137.89,136.78,132.48,130.79,124.83,118.05,114.98,113.83,110.61,106.97,101.37,101.03,99.02,95.15,91.36,88,82.9,77.99,73.11,68.95,67.01,64.83,62.9,60.39,60.06,57.21,53.75,54.65,54.19,53.72,53.7,52.58 | |
| 03/12/2019,51.8,48.91,45.92,40.92,42.39,43.25,42.19,42.2,42.66,45.28,45.37,43.54,42.49,40.44,38.72,37.09,35.18,34.01,32.46,32.36,33.38,35.01,37.53,38.41,40.04,41.82,42,42.93,44.09,45.26,46.76,48.28,48.99,50.96,52.37,55.24,59.04,61.11,62.91,65.36,68.39,72.12,76.57,80.87,84.83,85.66,86.52,94.7,98.37,101.8,97.72,96.72,96.18,96.46,95.84,96.5,98.13,95.71,93.88,94.29,92.92,90.92,92.66,94.99,98,99.87,103.17,109.2,113.12,117.19,121.74,127.4,129.11,129.66,135.01,141.03,145.88,149.52,152.67,153.87,155.34,154.25,155.56,153.44,155.28,152.66,150.35,150.41,147.39,143.24,140.6,137.49,137.02,135.17,132.73,126.46 | |
| 04/12/2019,120.96,118.57,117.35,119.68,118.71,115.06,110.22,109.58,109.21,105.98,104.64,103.76,100.69,99.54,98.93,93.48,88.67,85.4,84.95,81.83,80.39,81.12,80.5,78.89,74.36,73.02,74.37,77.3,76.43,76.55,76.54,76.11,75.23,74.24,70.84,68.09,63.37,60.52,57.74,57.68,58.5,59,57.97,56.5,56.63,55.9,54.23,52.84,48.53,49.61,48.25,49.77,50.88,50.17,47.13,47.53,44.7,43.02,43.26,42.11,41.83,45.56,49.26,53.47,57.38,61.94,63.94,65.92,70.79,75.58,76.81,78.42,78.06,77.87,78.12,79.96,81.92,80.65,80.76,78.51,74.44,69.37,65,63.69,61.87,59.67,58,56.67,57.48,58.72,56.54,54.27,55.14,57.05,58.44,57.95 | |
| 05/12/2019,57.07,53.73,56.18,57.85,61.97,62.24,60.23,57.52,58.09,57.25,58.52,59.84,61.43,64.28,64.92,67.8,70.6,72,70.7,70.77,74.82,77.15,77.69,83.97,85.45,87.93,90.42,92.43,93.7,95.1,96.18,94.74,95.38,92.35,90.95,90.71,89.24,86.19,81.83,79.21,79.73,79.84,82.88,81.49,80.23,79.51,81.67,83.59,85.74,88.35,88.25,86.63,86.83,92.04,97.19,108.54,115.98,121.49,130.27,128.87,131.73,139.46,143.54,153.29,163.43,168.92,176.06,184.54,188.19,195.63,205.65,211.32,220.06,230.84,240.68,247.55,256.9,263.16,270.96,284.25,287.82,297.26,307.66,318.45,329.67,339.58,343.73,344.31,347.72,348.7,355.13,366.66,377.49,385.95,394.2,398.98 | |
| 06/12/2019,407.84,395.59,386.41,392.27,395.13,394.23,395.17,396.06,397.41,399.76,399.54,401.39,397.7,398.69,398.71,397.11,397.38,401.18,400.05,397.53,398.79,398.48,393.73,394.02,394.23,399.32,397.75,400.45,397.79,393.16,394.7,400.48,401.48,408.56,407.9,416.56,427.98,432.79,431.74,435.84,433.24,427.72,421.84,419.31,411.63,405.52,402.27,402.82,402.98,406.91,397.22,398.4,400.31,405.48,406.23,406.88,410.86,416.03,422.64,425.85,430.02,431.33,439.13,446.27,444.98,454.14,461.97,462.94,463.29,473.44,476.98,471.63,469.92,478.32,483.39,490.97,496.92,512.11,515.39,516.72,521.14,525.59,521.64,520.8,518.22,522.03,528.88,535.64,534.44,534.73,532.7,529.13,521.03,514.53,504.88,505.31 | |
| 07/12/2019,506.19,505.61,496.23,491.65,486.2,491.99,494.16,495.76,492.16,499.31,502.51,506.76,510.34,513.31,515.13,521.75,523.09,523.91,519.38,518.34,512.8,508.01,506.27,503.62,502.57,499,489.53,484.79,479.92,472.64,458.97,459.44,455.67,438.61,429.63,428.49,418.83,418.17,419.31,417.44,419.95,411.31,422.07,420.22,420.98,418.23,411.88,408.28,406.06,404.97,388.13,381.16,375.14,363.23,353.12,344.16,337.6,333.99,332.41,318.47,309.67,298.59,294.64,290.9,282.21,284.21,283.7,285.75,291.95,288.02,294.46,301.06,303.43,311.46,312.35,317.95,320.45,319.68,326.25,325.74,323.56,323.45,322.54,328.13,329.44,330.81,325.04,321.38,323.99,326.94,327.81,330.85,336.93,343.43,346.44,356.91 | |
| 08/12/2019,364.22,378.73,394.29,401.48,412.62,411.52,415.14,428.13,433.77,440.18,451.48,475.34,497.68,506.52,515.98,525.3,532.77,549.75,568.44,581.97,578.11,573.39,573.08,580.08,586.92,586.84,586.53,589.88,588.94,591.55,594.91,597.7,591.66,593.91,594.72,601.38,602.13,606.16,605,601.06,598.58,607.13,616.86,632.23,633.34,634.06,622.95,621.2,620.34,625.69,627.13,627.91,612.06,602.67,594.34,584.08,580.06,573.61,567.05,546.53,544.61,546.03,540.56,548.25,543.58,540.61,536.64,520.39,512.52,505.65,489.42,486.33,482.77,474.23,460.37,461.16,463.65,469.49,462.52,462.84,464.84,465.9,468.05,452.14,448.03,444.52,437.97,444.59,455.84,460.99,456.52,466.77,481.8,487.89,494.49,489.76 | |
| 09/12/2019,495.24,487.65,487.43,481.24,477.69,470.92,470.84,457.97,444.12,435.63,437.99,433.49,428.99,426.34,424.56,411.25,405.58,405.45,402.73,404.45,405.02,408.05,401.27,394.32,380.62,375.78,369.41,357.78,355.26,355.27,348.88,341.49,331.9,316.38,312.66,313.11,317.56,314.3,304.62,293.5,289.8,289.9,285.62,284.67,288.08,285.39,291.36,292.34,279.29,270.3,260.77,250.27,241.29,237.97,223.18,223.54,227.19,221.56,206.8,209.47,205.11,187.75,191.52,197.65,227.22,242.94,251.27,253.72,261.71,281.27,288.74,293.26,295.16,308.83,316.43,320.47,327.45,333.78,331.8,332.46,344.7,352.01,353.78,357.48,358.31,361.23,350.4,347.25,346.51,339.52,322.45,326.38,328.72,326.16,323.06,316.89 | |
| 10/12/2019,307.02,299.62,296.02,278.91,268.77,266.06,250.5,238.92,232.2,225.47,221.54,216.21,213.26,205.68,205.99,198.34,186.21,183.02,173.52,168.82,160.05,147.51,141.51,136.68,131.16,124.35,123.06,118.52,111.9,106.27,101.79,96.79,91.11,90.72,87.93,85.13,85.67,84.48,85.92,82.08,80.2,80.93,81.44,82.59,83.12,83.83,85.9,87.9,95.34,102.25,105.3,111.06,116.06,121.65,131.07,138.34,142.37,149.35,160.71,171.11,181.49,200.51,220.3,246.43,268.4,288.09,302.17,323.19,345,360.67,373.69,378.34,387.42,391.23,397.97,407.74,418.45,417.32,413.26,413.64,418.13,417.9,423.19,431.99,435.13,443.4,449.49,455.56,451.75,451.44,452.51,461.91,466.79,460.16,451.63,454.52 | |
| 11/12/2019,454.78,457.45,459.95,457.66,455.8,447.6,445.88,443.8,439.02,429.7,429.24,424.29,414.72,406.98,395.21,388.1,370.03,350.68,347.1,338.97,324.81,311,292.23,281.31,266.55,254.4,242.91,232.19,222.53,212.54,199.41,193.28,185.18,177.62,167.16,159.53,154.19,144.49,139.75,133.41,127.17,123.32,115.23,108.59,103.62,98.2,92.71,86.06,80.63,76.27,72.17,70.58,67.2,63.21,59.29,58.7,58.34,57.7,56.32,57.1,56.31,56.46,54.99,54.16,53.22,55.03,56.13,53.9,55.06,56.18,56.07,58.57,60.73,60.84,60.7,61.7,64.2,64.06,66.06,65.11,65.17,67.48,67.97,65.32,66.89,68.28,69.22,68.49,70.37,70.83,68.86,68.06,67.63,67.35,68.42,69.33 | |
| 12/12/2019,72.49,72.4,72.82,71.31,72.71,72.58,72.96,71.22,69.38,70.62,72.23,75.35,78.71,81.88,81.56,77.04,76.95,76.6,79.54,82.29,83.96,84.46,84.78,85.18,84.41,84.62,87.85,94.53,98.61,99.19,101.73,105.05,107.17,111.36,110.71,114.37,113.14,116.18,122.43,122.41,125.09,124.16,121.88,120.54,121.61,121.71,122.54,120.94,119.95,116.31,113.71,113.74,109.92,111.3,110.37,108.65,105.72,104.38,105.85,104.32,108.55,109.61,109.19,115.73,118.47,123.16,129.06,133.01,135.89,146.74,153.97,157,164.04,175.98,182.88,196.11,204.25,213.31,223.21,235.01,238.44,250.84,261.34,266.56,269.48,272.77,287.97,297.57,298.91,303.09,305.78,316.83,326.33,337.73,329.7,328.62 | |
| 13/12/2019,327.2,334.99,339.98,346.44,350.02,358.76,366.84,374.98,372.38,392.49,395.46,396.8,401.05,393.63,387.27,383.59,373.89,373.27,374.77,379.33,377.94,358.19,350.47,362.12,353.19,360.69,362.71,341.04,348.91,345.88,341.39,330.46,318.63,306.52,294.11,283.26,275.95,270.36,265.98,257.36,244.97,239.54,228.81,215.47,210.36,199.69,191.54,184.91,180.74,178.05,172.24,172,168.73,167.65,166.36,166.99,164.3,155.95,150.09,148.22,146.94,144.68,144.42,146.23,146.93,142.71,138.38,140.39,139.65,140.16,136.78,134.53,130.08,127.66,131.67,134.91,139.41,143.89,147.4,153,157.2,158.44,160.59,161.62,169.58,181.53,185.86,194.26,200.9,200.65,202.15,204.78,216.08,232.57,235.74,237.18 | |
| 14/12/2019,236.77,234.68,235.55,239.65,252.88,260.23,267.67,274.11,278.85,272.88,266.83,265.94,263.11,261.68,259.75,259.4,266.37,262.71,260.55,259.59,262.44,267.17,278.09,285.7,284.92,282.94,284.3,288.73,296.24,298,300.73,302.16,320.94,346.22,366.8,374.15,394.9,415.77,430.69,448.61,461.91,479.27,488.77,499.89,512.31,520,531.7,546.83,557.41,571.75,583.19,587.88,596.23,585.14,587.44,593.73,592.95,586.55,566.33,544.86,527.28,508.88,506.9,496.56,492.12,485.13,491.75,499.63,511.06,508.09,506.61,517.63,530.09,543.72,567.95,574.05,571.14,576.02,577.64,568.06,560.88,552.55,548.55,544.06,526.06,515.16,506.35,496.78,485.53,467.71,448.98,429.12,400.56,371.59,352.34,329.98 | |
| 15/12/2019,301.56,281.09,265.84,255.95,251.65,248.29,258.2,266.15,267.74,267.21,282.04,290.32,306.81,315.06,327.45,344.28,363.7,380.66,389.76,411.11,372.77,353.29,349.12,444.31,450.99,463.92,484.16,504.54,527.31,531.56,554.14,578.7,589.91,597.03,597.2,598.48,605.28,603.97,601.25,605.88,618.38,618,629.3,634.14,642.61,629.77,612.25,613.47,608.88,598.3,586.67,572.39,550.83,532.97,511.39,503.89,499.85,494.02,475.68,463.46,451.63,442.24,439.33,441.48,448.56,443.38,433.67,441.77,439.25,427.17,422.27,418.7,424.84,424.43,427.13,426.7,420.88,415.16,409.36,404.42,397.02,384.69,372.49,358.73,346.18,334.96,332.27,322.09,307.05,292.93,282,274.12,264.76,252.36,243.41,237.24 | |
| 16/12/2019,226.9,213.71,204.91,193.57,192.68,190.3,188.51,188.21,189.08,193.86,192.31,189.55,193.4,192.1,190.95,189.99,191.22,188.69,189.66,190.39,189.85,191.43,191.15,188.65,189.75,193.14,197.25,202.95,206.36,211.81,211.27,209.06,205.29,199.46,194.43,187.77,178.49,177.19,169.97,166.13,162.07,155.92,151.53,143.44,136.83,129.54,124.06,120.32,116.29,110.45,105.47,99.65,95.07,93.57,94.51,95.82,96.73,95.64,96.09,100.2,101.36,100.78,104.53,107.31,107.62,107.99,110.92,114.23,117.61,121.8,120.64,118.63,115.31,112.65,115.47,115.22,110.19,106.61,105.46,110.2,111.29,110.53,108.32,106.5,101.94,98.74,95.32,93.57,95.46,100.48,104.21,99.81,93.71,94.73,103.55,107.16 | |
| 17/12/2019,104.65,100.32,102.45,113.65,111.54,122.01,129.98,130.79,136.6,131.17,127.1,131.5,133.24,140.41,150.01,152.5,154.1,155.44,156.01,159.4,159.55,156.89,159.15,162.02,167.85,171.01,172.08,178.9,185.28,186.57,188.63,191.49,195.22,201.33,198.7,194.67,194.09,194.78,198.77,201.24,198.99,193.37,188.59,185.42,182.11,183.71,182.79,181.68,180.16,181.84,183.22,196.59,194.54,189.64,192.28,191.05,193.95,197.5,204.01,213.1,224.32,229.23,235.5,243.93,249.5,252.57,249.37,253.11,254.25,254.22,253.79,261.7,272.93,276.95,273.87,278.64,284.99,287.75,286.59,282.91,281.58,281.47,279.95,283.3,284.56,286.48,303.73,308.1,325.92,362.86,372.45,388.28,385.97,385.23,386.11,398.2 | |
| 18/12/2019,391.77,393.67,387.12,385.65,375.44,364.29,350.29,338.37,330.74,326.27,320.35,305.16,283.2,265.64,255.51,239.32,219.41,201.97,188.72,174.96,165.62,155.15,153.11,150.61,149,144.41,137.62,131.51,124.35,126.39,121.38,113.89,109.03,109.53,105.7,102.44,99.46,96.52,89.75,87.32,84.09,83.76,80.97,81.61,85.24,86.99,87.21,84.61,81.54,80.72,76.19,71.44,68.97,65.78,56.54,54.7,50.03,44.05,38.27,32.29,30.7,30.63,28.84,27.32,27.18,26.68,29.83,32.31,35.68,42.8,50.94,57.9,68.12,77.21,87.83,101.4,111.07,122.68,130.22,136.28,140.86,141.96,145.07,147.66,149.95,152.27,156.65,163.54,171.45,172.76,176.77,181.06,185.68,188.45,190.63,195.48 | |
| 19/12/2019,199.36,203.87,207.11,211.2,213.95,221.63,219.65,212.96,214.21,215.41,217.13,214.82,215.56,219.84,218.65,221.67,214.12,214.78,219.56,218,216.94,217.48,215.18,211.15,214.75,217.09,218.63,221.41,224.31,224.59,227.46,229.98,228.72,222.81,221.41,210.25,206.59,201.09,196.23,188.93,185.12,184.32,180.52,178.05,178.02,170.09,160.16,150.94,146.98,141.49,140.6,139.77,132.74,130.39,132.62,132.28,134.67,133.76,138.97,145.45,153.96,165.7,174.35,175.72,180.68,190.45,196.97,199.7,199.71,199.93,199.7,200.02,203.65,204.92,209.27,210.6,205.31,202.89,199.95,199.4,198.77,193.46,189.18,187.36,182.5,184.63,185.81,189.09,191.98,193.65,193.29,192.17,192.75,188.68,189.02,190.65 | |
| 20/12/2019,188.32,189.67,198.84,201.55,203.76,203.57,203.25,205.84,199.02,203.2,210.86,220.97,227.24,236.64,241.73,246.47,258.94,262.27,269.52,260.66,247.04,233.48,233.73,239.66,251.57,258.73,261.48,269.59,279.21,277.94,278.38,286.16,290.45,295.78,303.53,305.51,309.75,308.49,305.73,292.41,284.61,287.25,274.01,253.03,253.66,253.95,258.07,264.2,260.61,258.77,265.35,272.21,283.4,294.46,300.93,301.63,304.85,309.85,313.09,317.62,317.55,310.31,313.97,315.26,305.63,298.98,298.17,290.02,293.22,285.62,280.5,283.13,279.98,273.98,264.91,262.08,251.71,239.97,239.29,241.78,237.56,240.16,243.37,237.33,232.32,224.88,231.95,232.97,232.45,224.77,220.2,213.35,215.59,217.38,223.93,223.8 | |
| 21/12/2019,221.7,218.27,213.78,215.2,215.27,220.67,229.14,239.11,238.24,230.65,228.54,219.54,212.23,207.11,201.73,193,182.05,174.18,167.03,159.27,151.97,144.88,137.31,132.51,125.02,114.95,112.8,113.49,111.15,111.9,117.11,123.91,124.95,120.08,117.8,115.89,113.72,109.92,108.74,110.26,111.84,111.96,113.48,121.11,127.14,127.7,123.62,118.71,122.85,124.3,124.1,120.8,114.57,111.14,111.43,113.52,114.26,114.44,119.9,123.4,128.7,131.47,138.91,145,149.63,157,160.87,163.51,170.84,172.54,176.25,177.81,177.95,170.47,167.7,166.48,158.22,154.79,145.67,136.47,135.16,132.2,126.71,120.74,118.63,117.34,120.58,124.04,126.65,130.44,135.43,138.74,146.1,154.41,167.06,173.28 | |
| 22/12/2019,175.54,181.75,190.3,190.65,185.07,189.26,195.2,198.75,203.48,203.6,203.07,202.99,199.56,196.87,195.5,195.75,191.54,187.12,186.3,181.02,178.1,173.66,168.97,167.44,162.7,159.92,157.31,158.06,153.31,150.04,147.33,143.78,138.69,135.25,136.94,133.23,125.15,121.46,120.2,118.32,115.76,114.94,111.19,109.48,105.71,104.55,104.36,104.51,106.24,105.54,107.31,104.09,102.98,105.26,107.64,108.81,110.54,110.65,110.38,109.76,113.06,117.24,121.98,125.92,133.39,141.12,149.54,157.03,165.55,167.79,174.4,172.03,175.65,180.93,183.93,185.69,183.46,187.64,191.08,197.79,207.33,216.02,223.39,235.94,243.64,245.02,255.51,271.8,278.83,286.48,289.57,298.56,312.41,315.67,323.78,333.66 | |
| 23/12/2019,337.13,338.53,330.99,326.75,333.91,344.84,351.45,354.94,348.88,343.56,337.88,325.93,323.96,320.81,310,305.87,303.33,301.88,291.43,285.35,271.02,269.27,260.49,258.75,260.79,251.61,242.68,238.71,240.99,235.88,234.03,226.41,222.02,217.94,219.51,229.44,234.5,238.07,245.56,254.23,261,265.91,278.35,288.08,290.59,293.53,311.88,315.42,320.16,315.2,308.22,302.56,287.98,275.99,269.12,256.2,238.98,231.32,218.91,212.64,216.01,214.47,210.56,209.45,207.88,210.85,216.38,221.56,228.7,236.58,238.65,240.9,250.29,258.28,268.27,269.92,276.91,278.02,276.15,274.97,274.11,266.26,259.91,248.88,245.09,242.02,245.74,242.75,241.43,239.49,244.94,246.69,244.79,244.71,238.09,237.73 | |
| 24/12/2019,237.58,233.53,238.54,240.59,239.63,242.49,242.71,240.04,235.25,225.01,210.96,202.82,200.35,208.71,202.62,209.36,210.09,208.76,205.66,199.59,196.56,189.72,187.27,186.55,189.81,186.29,181.41,173.6,170.31,169.07,165.99,166.47,160.22,156.47,155.21,157.33,158.75,158.92,158.2,155.29,157.99,152.04,152.4,156.15,165.86,173.15,170.91,173.83,167.27,161.45,159.65,155.14,150.7,150.07,161.74,172.94,179.06,187.29,194.47,205.13,216.34,223.37,226.08,235.86,241.17,237.09,238.72,236.1,235.36,240.96,239.35,246.32,250.9,253.02,247.27,237.24,237.7,223.48,239.38,232.4,240.17,235.27,224.45,223.25,223.67,221.19,214,208.59,207.35,221.13,199.26,194.23,194.96,193.23,199.65,181.68 | |
| 25/12/2019,180.1,173.02,168.5,167.53,156.24,146.03,138.29,128.75,129.95,131.47,127.76,127.16,119.33,113.78,112.12,110.28,109.47,103.19,98.14,98.33,97.1,94.62,89.88,89.53,90.67,91.89,92.34,105.24,109.63,109.7,106.43,104.83,103.9,106.61,112.25,109.48,108.71,110.3,115.09,122.67,127.76,133.46,132.26,135.9,139.63,144.67,147.92,150.41,151.93,157.88,155.61,156.97,158.55,151.98,151.4,149.52,148.36,140.08,138.8,132.94,130.12,129.98,124.45,125.46,117.39,110.75,106.18,98.71,100.51,99.56,97.12,96.79,93.71,90.13,90.49,88.02,84.38,82.19,79.27,76.81,77.83,79.48,81.57,82.62,77.32,75.35,76.67,77.69,81.5,84.46,85.5,85.18,86.99,87.87,86.37,87.91 | |
| 26/12/2019,88.92,87.26,87.58,84.54,83.13,80.04,75.72,68.38,65.05,62.96,62.28,59.37,57.63,56.3,55.45,55.78,54.31,53.98,52.58,51.32,49.75,46.71,46.15,44.65,43.49,41.72,41.1,39.33,38.16,37.16,38.63,38.16,38.88,38.75,38.15,36.85,35.79,34.18,31.06,29.84,28.67,26.08,23.72,21.17,20.01,17.82,16.47,15.69,16.19,14.89,14.41,14.33,13.63,13.54,12.91,11.93,10.89,10.01,9.44,9.25,9.14,8.6,8.04,8.94,8.57,8.53,8.71,9.35,11.06,12.13,12.68,13.29,14.04,15.56,16.73,18.87,20.6,22.56,23.87,24.82,26.73,27.02,26.71,27.88,28.5,29.51,32,33.09,34.34,36.27,36.63,35.39,34.34,34.62,34.55,36.43 | |
| 27/12/2019,37.65,38.18,37.65,36.57,37.16,39.19,42.22,42.23,42.05,41.78,43.32,43.28,44.02,44.08,45.51,46.7,49.42,51.58,51.34,52.54,54.41,55.46,58.9,61.35,63.87,66.38,64.02,63.15,65.59,67.81,70.13,68.65,67.98,67.73,65.96,62.41,57.38,53.05,51.52,52.21,51.51,51.84,49.67,48.86,50.07,50.04,51.52,52.06,49.2,52.52,54.67,51.92,50.86,48.45,45.7,41.71,40.26,37.71,34.72,33.62,30.73,29.38,28.34,27.63,27.42,27.09,25.58,24.62,25.03,27.1,29.19,32.32,35.1,34.91,34.84,35.74,36.01,39.35,42.86,42.61,43.03,44.09,43.38,40.18,37.7,33.66,31.11,28.05,26.29,26.59,25.33,24.64,22.07,20.38,19.95,19 | |
| 28/12/2019,17.56,17.26,16.2,15.97,14.71,14.96,16.53,17.07,14.44,13.9,13.95,15.12,16.83,19.43,20.43,22.94,23.98,23.88,24.32,25.19,25.76,24.97,25.87,28.01,27.24,27.76,28.77,27.43,23.28,22.63,24.37,26.68,26.62,25.5,26.88,27.42,26.62,25.23,25.45,23.71,23.95,23.09,23.16,23.13,23.78,24.94,23.07,23.36,23.62,23.58,24.83,25.15,24.94,24.9,25.06,25.38,26.2,29.35,32.68,35.9,40.78,48.23,50.21,49.86,51.76,54.34,54.46,57.73,56.33,54.03,49.03,47.92,50.77,53.39,57.6,57.64,59.44,60.42,61.76,65.09,69.36,68.53,69.07,69.63,68.86,67.81,69.58,71.88,76.54,83.85,87.49,86.51,83.96,82.29,76.28,72.17 | |
| 29/12/2019,70.4,71.36,67.69,61.18,57.18,57.96,62.21,64.21,63.72,62.55,62.13,61.38,61.87,64.01,60.59,60.59,61.17,63.4,67.14,70.41,75.33,78.82,79.02,83.38,81.94,81.02,81.16,79.88,79.97,77.76,75.93,76.74,80.05,78.99,77.3,74.26,71.21,71.18,69.6,66.62,66.19,67.7,66.81,69.49,70.21,70.63,68.98,65.18,64.21,65.42,64.12,60.14,62.1,65.89,64.7,65.1,66.67,62.53,63.97,70.2,72.82,77.12,78.3,84.63,94.05,96.68,95.78,92.23,96.49,101.98,107.39,114.81,126.05,135.77,141.33,145.58,146.55,148.91,152.29,154.23,150.05,156.75,156.37,162.28,169.68,176.34,169.16,166.24,172.99,176.79,176.73,182.37,183.45,188.43,191.93,192.59 | |
| 30/12/2019,188.05,195.63,204,205.54,204.01,202.52,202.34,196.2,197.08,200.84,203.11,203.15,211.38,215.84,215.93,218.82,221.24,221.65,223.21,225.78,226.55,231.47,237.2,239.23,241.27,241,244.54,242.03,243.89,247.79,246.52,244.02,249.04,249.26,247.52,244.74,253.22,251.56,249.09,244.31,241.88,241.03,233.39,235.14,234.77,236.63,240.44,239.21,240.28,242.69,236.94,233.7,230.57,229.24,227.15,226.05,231.16,235.79,238.11,249.67,261.74,270.48,281.48,282.81,274.37,280.95,291.8,294.88,303.91,305.66,313.09,317.87,318.89,320.23,321.09,319.47,325.31,325.78,324.48,317.58,313.93,314.85,316.1,317.29,304.01,292.06,287.89,283.23,280.9,273.19,271.94,271,266.71,269.53,270.99,276.22 | |
| 31/12/2019,270.67,268.41,272.6,274.57,270.78,274.98,276.66,272.13,271.98,277.16,271.23,268.69,258.77,252.18,248.67,245.63,242.56,237.97,224.86,211.5,200.03,190.09,178.97,172.1,163.72,163.72,162.71,167.43,163.09,169.16,174.46,180.42,182.63,174.97,175.13,176.77,168.62,166.85,161.54,153.28,156.56,147.47,146.44,142.54,139.75,134.02,126.74,121.83,120.95,120.46,115.79,120.37,114.29,106.89,96.82,91.89,96.78,84.21,80.21,76.61,72.16,67.29,64.59,64.3,67.28,66.4,67.53,68.89,68.01,68,65.21,68.53,60.65,53.37,46.67,40.02,37.4,37.16,35.16,34.25,33.57,33.34,33.22,32.07,29.23,30.71,27.68,30.81,32.2,31.36,26.47,26.03,27.33,25.66,25.42,24.44 | |
| 01/01/2020,25.6,24.83,24.16,25.67,24.44,28.71,26.26,31.24,29.47,33.71,33.01,36.48,35.76,40.23,38.87,43.76,38.34,42.17,39.67,42.03,38.75,36.78,40.88,32.44,42.17,38.81,47.55,41.33,47.65,40.02,49.45,44.67,50.99,42.21,51.11,42.48,48.43,40.82,46.47,33.47,39.31,36.71,33.48,43.06,33.71,39.62,30.89,28.31,34.95,24.27,27.36,26.79,25.26,28.56,29.72,30.66,31.43,36.67,34.19,35.44,42.13,47.79,51.05,49.82,49.64,52.1,56.13,57.66,64.77,67.82,69.74,70.23,74.84,75.02,79.2,78.54,80,82.16,83.68,84.04,90.13,90.15,87.64,91.9,88.71,82.99,75.21,83.49,88.6,77.05,85.1,81.36,74.29,73.49,66.19,61.65 | |
| 02/01/2020,58.7,58.26,60.57,66.66,60.81,61.15,62.26,65.31,64.27,61.81,66.21,69.71,58.41,59.46,64.62,68.51,69.53,71.57,80.17,77.16,73.69,70.13,77.41,75.61,74.74,73.17,78.28,84.19,78.94,78.81,79.11,82.23,84.52,91.58,89.1,86.94,89.37,86.19,88.44,94.51,93.02,89.2,79.69,74.65,78.23,82.86,84.6,88.68,93.04,88.74,95.77,95.88,96.94,98.78,106.38,108.85,114.41,121.03,121.7,120.2,117.74,114.62,116.95,118.73,115.14,115.35,119.79,123.6,125.52,127.91,128.86,130.22,135.41,139.75,144.98,148.11,152.58,158.65,161.94,164.36,171.09,171.43,171.55,174.89,179.5,190.03,200.94,203.68,208.54,216.43,226.54,233.6,244.57,247.41,253.29,255.33 | |
| 03/01/2020,262.99,267.83,268.02,269.97,277.77,283.07,288.95,287.28,286.39,288.35,287.2,291.25,301.84,303.88,306.59,308.26,311.26,312.29,311.7,313.44,318.51,324.86,322.95,324.14,322.63,323.69,323.47,328.65,333.88,337.72,339.79,342.9,351.45,354.81,360.08,359.43,359.75,358.52,354.84,356.16,358.27,357.78,356.47,359.28,362.7,362.6,365.5,362.2,357.31,353.09,350.52,341.58,332.58,329.15,316.75,318.91,333.13,344.21,340.06,335.27,334.37,340.86,342.91,346.32,343.01,349.52,358.59,363.63,377.94,388.9,395.04,399.17,407.38,406.8,412.83,404.56,392.95,381.31,371.38,371.11,358.45,344.32,333.95,333.65,324.92,310.12,310.06,311.66,315.81,309.06,310.73,310.19,308.1,314.23,314.21,315.84 | |
| 04/01/2020,321.16,320.68,324.9,320.68,306.15,303.26,301.11,302.74,306.7,313.98,314.48,319.93,329.09,345.26,355.77,368.39,379.31,391.66,401.63,411.83,422.7,430.63,433.59,437.5,448.95,451.03,450.39,455.52,462.97,467.31,470.5,478.23,489.81,491.16,504.66,517.17,533.98,543.59,542.05,551.8,569.19,579.27,588.75,597.2,599.3,602.84,606.56,607.03,601.13,594.31,579.5,567.3,559.31,549.2,534.94,517.09,498.43,482.68,468.09,459.02,444.41,431.76,423.68,414.81,410.09,393.91,388.38,379.31,369.81,367.47,355.52,335.96,317.74,308,299.84,290.51,280.72,270.74,267.75,256.71,249.8,245.96,237.86,227.16,209.98,198.7,179.76,160.37,151.82,145.24,141.28,131.08,124.83,123.33,115.26,110.74 | |
| 05/01/2020,108.03,104.83,101.2,97.12,89.34,78.81,75.14,71.01,64.81,64.72,63.83,63.37,61.95,61.48,61.23,62.81,63.79,67.08,67.25,67.08,70.41,72.7,73.6,74.24,72.99,71.51,70.56,70.63,69.51,67.71,64.05,62.56,61.62,59.7,58.9,56.87,55.96,54.58,54.32,55.86,55.58,53.54,52.54,53.95,54.84,57.6,60.14,61.21,63.39,63.08,63.45,63,66.13,69.98,72.63,77.59,79.99,83.51,89.1,92.82,97.29,99.61,99.15,101.38,105.52,110.07,113.54,116.15,120.26,120.68,122.89,127.49,130.22,129.66,129.6,130.82,134.2,137.94,144.77,149.42,148.64,150.57,150.9,152.48,151.48,150.64,148.02,143.5,140.74,139.39,143.26,145.91,149.62,148.87,149.33,148.56 | |
| 06/01/2020,146.84,145.24,140.39,137.01,132.81,129.5,128.86,126.85,124.32,120.97,123.03,122.11,122.17,118.29,117.58,115.79,114.57,112.35,111.58,107.62,105.83,106.91,104.81,99.59,97.71,94.86,95.37,94.07,89.48,87.19,87.26,86.97,87.58,87.44,87.24,88.97,88.09,88.63,86.29,86.42,83.79,81.76,77.8,78.28,77.13,77.79,76.61,75.73,74.86,75.74,73.79,71.84,70.61,70.03,70.74,74.15,76.28,77.29,82.53,87.13,92.27,97.06,107.39,116.44,118.74,124.78,127.48,132.09,130.3,132.43,137.43,136.38,140.17,137.73,135.33,136.77,140.23,142.52,140.57,140.71,141.29,142.72,144.93,145.57,147.9,151.16,148.89,148.29,150.51,153.05,153.68,154.54,156.06,162.3,165.69,173.19 | |
| 07/01/2020,180.12,185.15,187.14,183.61,180.47,181.34,180.18,175.16,173.84,173.07,169.86,171.88,167.38,162.19,156.43,157.17,161.14,161.53,162.57,162.98,165.63,170.62,174.81,176.05,174.7,172.22,168.05,164.61,161.49,159.15,156.61,152.66,147.36,142.03,137.24,136.49,133.43,129.65,126.85,124.72,120.2,116.99,112.84,111.85,114,114.56,114.12,120.68,127.22,133.05,137.14,140.79,143.6,148.32,150.49,155.08,152.95,150.59,152.63,156.14,151.34,151.55,157.88,164.32,171.11,185.05,199.12,214.63,226.51,235.41,245.99,261.84,270.91,284.01,300.56,305.68,310.88,322.93,325.78,326.83,323.33,325.22,322.73,323.58,326.81,332.09,334.07,326.14,333.45,350.65,356.89,361.44,369.47,375.24,369.08,372.31 | |
| 08/01/2020,365.43,369.58,372.76,376.06,377.42,375.63,381.88,382.34,369.89,367.48,360.56,355.08,353.22,344.84,342.02,339.7,330.91,332.16,321.93,319.14,319.88,326.28,332.63,331.45,327.61,326.84,330.13,329.74,325.23,316.08,313.52,309.42,309.91,307.96,309.44,311.54,313.75,311.68,312.8,307.6,309.97,313.2,304.59,298.35,288.51,279.75,272.14,269.09,262.91,256.39,249.4,243.46,230.59,222.11,213.06,204.23,198.16,194.36,188.04,180.11,168.69,159.12,149.7,140.97,135.4,128.52,121.19,119.39,118.05,116.48,112.1,106.42,103.03,98.84,96.87,96.51,95.83,91.27,89.71,86.02,84.76,84.52,80.64,74.35,69.82,67.32,63.08,60.72,57.34,55.78,55.56,55.31,52.78,53.33,53.37,52.72 | |
| 09/01/2020,51.89,52.85,55.84,57.36,58.22,60.55,64.8,68.62,73.18,76.2,77.9,77.54,78.47,85.04,92.9,91.79,96.7,106.06,112.92,117.64,123.38,134.56,148.56,163.59,178.46,193.42,208.78,222.3,232.77,241.45,248.82,256.98,268.26,278.59,286.7,295.3,301.72,309.96,312.51,314.29,321.21,325.87,336.45,340.64,347.1,351.02,354.02,356.17,359.36,365.34,373.37,370.72,362.66,358.36,354.57,343.46,346.24,343.48,333.98,327.91,320.27,310.02,307.51,301.77,298.7,296.62,290.95,283.35,285.55,284.89,282.38,272.48,261.2,251.2,243.68,240.69,238.29,233.88,227.82,220.23,214.5,207.39,200.78,199.88,200.05,200.23,202.47,206.87,212.19,218.23,220.78,225.27,230.19,231.18,236.28,239.02 | |
| 10/01/2020,247.42,246.69,247.78,256.88,263.99,265.56,276.02,278.15,287.48,293.06,294.2,301.54,317.36,327.91,326.81,321.66,318.92,326.14,337.59,343.47,345.65,347.63,349.45,349.65,337,327.69,307.84,300.66,295.14,297.83,290.36,284.61,282.63,276.84,273.33,269.88,260.76,264.93,266.02,265.84,263.35,273.13,287.37,291.96,289.98,295.96,300.09,309.53,320.38,326.23,318.77,317.34,312.56,308.98,319.77,322.15,325.95,336.41,349.13,366.79,377.2,373.99,375.34,402.34,403.81,400.22,385.42,368.32,365.63,357.27,330.09,310.36,291.68,269.33,249.37,227.02,215.31,206.05,202.6,206.85,206.79,208.45,209.27,205.16,205.73,201.82,195.43,189.57,189.15,187.38,177.76,180.88,186.99,180.16,169.96,159.1 | |
| 11/01/2020,154.98,151.03,145.33,141.25,136.76,137.09,136.86,128.92,121.9,120.73,121.46,118.3,118.29,120.91,126.27,126.09,121.11,117.59,111.96,109.9,114.28,120.77,123.33,122.53,122.07,122.45,123.37,124.72,129.91,139.53,143.77,147,147.12,146.72,155.37,158.88,158.13,159.45,169.51,176.53,177.43,182.57,192.22,202.06,211.66,227.67,240.53,255.46,269.17,279.32,280.92,280.13,280.02,276.84,278.92,272.52,271.77,270.58,272.26,277.02,275.88,278.96,288.53,299.11,304.93,309.56,318.63,330.48,337.69,348.06,354.2,361.61,363.02,364.6,368.44,369.81,375.34,373.79,375.3,376.15,374.76,372.93,373.16,376.11,370.67,371.41,372.52,378.27,379.14,378.55,384.84,382.6,382.45,379.88,375.81,373.13 | |
| 12/01/2020,371.86,368.5,362.45,360.48,368.51,365.62,369.66,369.09,367.2,367.49,371.52,371.15,371.75,368.9,364,362.7,359.41,358.55,354.91,354.82,354.66,356.55,360.72,356.48,359.9,365.29,369.15,377.26,379.97,383.72,382.98,382.07,380.63,386.41,387.54,389.85,396.07,398.41,397.12,396.32,400.7,400.35,405.99,411.17,418.59,418.5,417.75,424.94,424.73,426.54,428.01,436.54,435.96,430.89,430.73,437.94,437.82,439.06,447.34,449.53,461.54,462.64,473.86,482.99,483.09,487.15,484.25,494.2,501.77,496.5,483.79,482.54,486.71,482.65,472.9,473.78,470.13,462.1,458.02,457.13,453.47,455.05,447.39,440.65,436.37,429.23,412.76,396.84,380.59,356.86,337.39,315.11,297.71,285.67,268.18,250.04 | |
| 13/01/2020,234.29,222.34,215.07,204.79,189.77,180.65,169.76,161.16,151.73,145.23,140.9,137.64,133.59,129.41,126.72,127.31,126.45,126.83,126.22,124.21,121.5,124.31,122.37,120.69,119.3,118.55,120.77,119.83,118.25,116.88,120.51,122.98,115.24,115.67,119.78,114.62,113.72,112.04,108.86,109.11,106.71,107.25,110.67,110.19,108,106.19,101.35,100.35,98.34,100.85,101.78,96.49,94.21,90.01,83.59,80.39,79.16,82.35,87.14,93.16,103.75,112.67,119.16,125.32,131.65,142.84,150.26,159.93,175.75,191.04,204.93,213.4,222.5,236.75,250.64,263.66,278.73,290.11,298.38,306.72,321.07,330.55,335.52,339.26,342.65,343.92,350.36,361.29,368.7,377.52,390.93,393.93,396.46,399.8,404.65,402.08 | |
| 14/01/2020,407.17,416.99,423.8,426.31,423.83,433.98,442.63,450.96,460.67,468.75,469.99,475.14,485.63,489.96,492.2,501.73,504.48,505.78,505.7,506.37,510.07,511.91,511.11,518.63,517.84,506.66,507.73,511.61,512.58,506.68,507.88,507.55,511.7,501.46,502.56,494.9,491.14,483.82,471.79,471.16,478.3,467.41,458.06,451.16,439.53,432.52,434.15,424.81,412.74,402.06,394.77,386.09,380.54,381.05,381.36,381.28,380.11,381.42,386.24,394.22,404.63,411.01,416.57,425.86,438.72,446.88,459.98,482.7,496.59,489.76,490.77,504.66,515.91,527.22,534.84,530.22,518.55,523.84,518.91,521.69,523.23,525.2,533.23,533.98,540.19,545.5,557.83,562.59,560.98,560.33,554.34,558.05,551.92,540.28,534.09,530.98 | |
| 15/01/2020,519.53,511.28,515.53,519.03,508.31,499.36,504.8,492.48,485.07,485.7,481.41,470.57,459.95,458.97,459.06,458.5,455.08,457.1,461.79,457.62,455.03,456.18,462.97,466.28,459.33,469.93,469.39,467.37,473.11,470.3,460.77,459.41,462.93,470.26,461.66,469.43,475.02,474.41,474.06,474.66,481.84,471.62,476.26,479.78,473.91,473.63,470.56,465.26,471.35,456.16,450.87,451.33,454.69,461.49,456.2,459.6,458.29,462.52,475.25,480.79,482.72,486.59,494.52,497.31,504.71,512.89,507.29,497.48,491.14,488.38,479.55,456.09,435.47,430.45,420.79,414.06,408.07,407.52,406.27,396.05,387.97,383.07,381.48,362.12,351.32,347.59,343.68,336.59,328.7,324.88,315.12,303.84,296.2,287.34,276.99,269.7 | |
| 16/01/2020,265.97,266.45,262.54,259.84,252.93,241.99,234.99,230.81,224.22,212.79,205.27,200.52,198.46,200.55,201.38,197.86,190.99,185.47,179.25,176.87,175.96,167,161.75,156.63,154.38,151.68,151.87,153.9,153.93,150.66,147.56,143.07,133.63,129.08,120.81,112.38,105.18,95.51,84.05,75.51,72.67,68.34,60.85,57.55,55.44,51.15,52.09,52.77,53.99,55.45,57.99,58.22,60.29,61.44,63.87,63.78,67.4,70.33,76.3,79.46,91.06,104.12,118.82,134.52,149.65,162.87,178.25,193.34,208.11,221.36,232.62,240.32,247.27,253.24,257.28,257.35,257.12,260.98,261.7,263.46,262.78,265.34,268.38,267.81,267.63,265.2,270.84,270.48,268.07,270.7,273.45,273.7,265.71,264.49,262.28,260.94 | |
| 17/01/2020,251.38,253.05,256.98,255.03,255.84,253.12,257.96,266.59,264.54,259.91,257.45,263.41,266.09,268.23,272.34,273.42,265.41,262.77,263.53,269.46,274.15,281.47,283.34,275.83,269.98,271.19,275.26,278.63,277.56,273.12,270.38,267.2,265.52,261.73,256.7,247.11,238.93,235.04,215.61,202.92,191.15,175.23,169.24,165.04,156.23,151.73,144.47,134.3,125.47,117.43,111.9,108.88,105.83,105.38,105.88,109.4,114.25,117.51,121.16,126.53,128.41,134.11,139.4,145.19,148.4,151.49,157.9,161.62,168.56,179.84,180.8,186.06,187.58,192.21,195.42,197.99,205.29,208.22,220.98,243.97,260.48,275.51,291.23,303.88,320.34,343.1,357.64,368.49,373.31,389.66,393.37,405.93,419.1,417.68,423.13,426.68 | |
| 18/01/2020,433.2,438.12,427.66,423.46,414.78,406.51,388.34,384.93,374.06,352.12,346.14,334.76,323.96,313.88,306.16,300.63,293.73,289.67,282.55,283.96,280.34,282.5,280.31,283.81,294.56,303.01,307.76,313.05,311.8,303.29,304.44,305.42,303.09,296.09,298.02,295.13,288.84,292.59,301.67,305.27,309.41,313.37,315.06,316.55,318.91,309.18,292.06,284.92,280.39,274.37,269.78,259.95,248.09,234.39,235.79,228.64,211.06,199.68,190.05,176.87,161.39,149.85,146.57,145.52,139.36,138.35,129.32,127.78,125.33,126.9,127.56,135.48,133.81,128.07,130.05,133.09,126.55,127.41,127.68,126.01,122.01,119.2,123.86,118.38,115.71,116.53,122.84,125.89,122.13,122.15,120.9,122.13,116.99,111.21,108.94,109.82 | |
| 19/01/2020,105.47,104.66,105.85,106.24,101.76,100.14,101.56,105.01,108.54,111.12,111.19,113.82,109.75,102.89,98.92,96.58,97.96,95.68,93.85,94.83,97.22,90.65,84.79,86.24,87.86,84.48,79.59,74.22,73.34,77.67,78.93,77.19,78.96,81.77,90.87,96.29,94.28,89.4,82.61,72.91,64.46,63.4,63.78,64.46,64.26,65.04,69.09,78.28,85.71,88.49,90.49,92.42,96.46,103.88,109.59,106.81,107.73,104.76,103.34,100.91,98.15,97.14,96.16,95.63,95.74,96.79,97.61,102.28,101.77,101.16,105.14,111.75,111.17,109.26,109.34,105.87,100.4,94.99,90.55,88.62,87.7,86.71,83.23,80.55,76.86,73.71,72.48,69.08,65.88,62.18,61.59,60.69,58.9,58.84,57.37,56.51 | |
| 20/01/2020,51.56,49.78,47.5,44.83,43.21,41.54,40.09,39.55,38.93,39.1,39.42,37.56,36.72,36.08,33.72,32.95,31.98,31.39,30.77,30.41,31.29,33.81,37.36,38.53,39.08,40.44,40.11,41.3,40.99,41.6,41.52,42.43,41.97,42.54,42.97,42.41,39.84,37.31,34.66,32.36,29.83,29.63,29.02,28.59,32.28,34.23,35.37,37.39,40.64,43.11,47.64,51.73,53.86,56.5,57.12,60.29,61.41,64.1,65.12,63.26,62.73,63.57,65.44,68.09,70.56,72.47,75.35,78.59,83.78,84.89,89.81,94.8,101.21,101.28,103.31,104.12,106.91,109.71,113.57,114.94,115.67,116.76,115.43,114.77,113.82,116.3,117.64,119.74,119.4,120.12,115.59,113.29,112.18,109.54,111.43,114.27 | |
| 21/01/2020,118.03,119.58,122.27,126.92,128.29,129.17,133.95,130.45,132.9,133.98,133.74,131.15,131.48,130.99,132.91,133.33,130.15,128.75,129.07,131.43,129.52,128.78,131.51,136.33,140.44,143.55,149.57,149.68,147.55,148.85,142.59,140.94,140.02,139.81,134.47,127.3,122.49,121.3,121.96,119.74,114.39,113.1,106.85,106.44,102.88,98.65,94.86,91.75,88.63,88.03,87.97,87.68,85.72,83.97,80.99,78.37,74.84,75.54,76.67,79.36,86.03,92.09,96.32,97.63,105.12,106.92,106.07,110.29,108.83,106.42,105.06,101.86,100.35,101.02,101.4,102.71,101.3,100.4,102.01,101.78,99.92,96.03,94.43,91.55,88.82,88.43,87.06,88.41,88.29,92.04,96.18,99.35,100.72,104.13,105.83,108.17 | |
| 22/01/2020,108.62,113.82,115.66,113.53,109.15,104.02,103.47,108.38,112.85,114.49,117.88,119.33,121.26,129.47,132.65,133.34,131.09,126.07,123.92,121.93,120.47,120.42,117.17,111.2,111.9,112.02,107.73,103.08,102.31,98.89,93.64,92.54,91.97,90.63,90.7,90.2,86.79,83.12,80.6,75.2,71.5,67.24,66.11,67.16,67.28,66.65,67.97,67.44,66.89,66.04,62.55,62.1,59.39,59.02,59.99,58.04,58.01,56.44,54.98,54.87,52.96,49.47,45.43,43.56,43.32,42.62,41.86,39.78,38.02,36.69,35.24,34.97,34.05,31.49,29.89,29.05,28.58,28.24,29.09,28.48,27.04,25.33,22.78,20.8,19.16,17.47,16.6,14.98,13.26,12.73,11.26,9.82,9.6,8.53,7.78,7.33 | |
| 23/01/2020,7.8,7.37,6.95,7.23,7.5,8.06,8.36,8.51,9.25,10.37,11.07,11.73,12.24,12.39,12.99,13.76,13.68,13.58,14.14,14.28,15.22,16.23,16.06,17.28,19.09,21.44,23.95,25.24,25.88,26.51,26.38,26.68,26.46,26.9,28.71,30.46,30.11,29.43,28.12,29.3,28.63,29.57,27.83,28.16,27.47,30.63,31.1,33.13,34.1,34.81,34.76,33.37,31.27,29.28,28.71,28.53,30.38,30.17,30.57,30.53,31.94,33.02,32.06,32.67,31.08,31.96,36.04,35.52,35.56,35.48,34.81,31.31,28.58,26.6,25.41,24.17,22.96,22.37,22.59,23.88,23.66,23.87,22.36,22.96,22.35,21.7,22.47,24.24,25.74,25.2,25.22,26.54,26.94,27.44,28.62,29.76 | |
| 24/01/2020,30.19,32.24,32.54,33.65,33.62,33.97,34.4,36.3,35.37,34.89,33,33,34.1,35.83,36.91,38.83,40.68,42.31,41.6,41.08,41.86,43.57,44.61,45.46,45.34,44.66,44.57,42.66,41.65,40.2,42.21,42.74,42.61,45.66,45.53,46.67,47.66,50.54,51.17,49.96,51.78,52.66,53.96,54.39,53.3,57.04,60.89,66.17,66.04,66.47,68.45,72.37,74.48,74.11,73.88,71.11,69.03,67.82,65.81,68.76,68.21,68.62,68.05,67.58,69.45,69.09,67.24,71.55,72.86,71.95,75.61,75.8,74.09,75.57,76.33,77.7,78.53,76.17,77.96,78.87,78.79,77.8,78.14,79.29,80.77,82.78,82.42,84.08,83.45,82.01,81.6,81.55,79.8,77.04,73.74,70.71 | |
| 25/01/2020,68.71,68.15,67.63,66.25,65.29,64.29,62.42,61.36,60.09,59.71,59.15,58.65,59.97,62.18,62.87,61.29,58.93,56.91,58.31,60.05,60.4,59.1,59.63,60.87,60.15,59.28,58.42,56.3,55.68,55.48,55.12,55.03,54.25,54.54,53.33,51.54,52.29,51.72,50.47,48.49,48.2,48.12,46.28,44.79,45.03,45.82,46.42,44.67,43.68,43.53,43.15,42,41.68,41.5,40.43,38.48,37.71,37.19,35.8,35.17,35.2,35.66,34.87,34.31,31.78,32.09,32.98,32.46,33.46,35.01,35.22,35.25,36.15,37.01,37.07,37.97,40.11,41.22,41.26,41.45,41.74,43.33,44.22,42.5,41.27,39.2,37.31,36.25,35.83,35.13,35.91,36,34.67,34.9,33.84,33.44 | |
| 26/01/2020,33.54,33.17,32.88,30.49,27.56,27.21,27.75,27.84,29.26,31.51,32.53,32.68,34.09,34.73,35.4,34.29,32.85,32.91,33.88,35.3,37.59,41.27,42.34,43.32,45.34,45.6,47.53,47.89,49.56,52.43,54.08,55.43,55.22,55.85,57,60.93,63.75,63.45,61.91,60.24,60.13,59.38,59.77,58.19,59.76,61.32,61.53,61.96,63.72,62.08,60.62,62.25,63.38,64.84,65.77,65.34,66.76,66.64,68.1,72.45,73.75,74.95,76.63,76.67,80.84,83.88,85.57,87.86,93.87,99.07,103.99,108.24,111.33,112.64,115.94,119.36,119.69,122.22,126.98,129.94,129.64,133,137.24,140.21,143.38,144.09,142.84,144.11,145.23,150.81,160.2,166.89,167.95,174.17,181.16,190.43 | |
| 27/01/2020,193.67,199.34,201.42,205.02,210.58,212.56,217.81,221.93,225.97,231.17,234.89,241.31,249.67,257.37,267.5,272.34,271.05,274.21,279.96,294.66,310.14,318.04,320.75,318.05,308.84,310.62,310.13,312.73,311.21,307.17,297.69,300,298.58,294.74,294.33,292.66,286.26,284.28,276.75,268.46,260.91,254.85,252.43,251.8,245.27,236.23,234.47,231.41,221.78,215.53,210.73,204.23,199.51,194,191.56,185.02,179.88,182.56,179.85,180.31,181.79,187.18,190.44,195.12,201.04,202.59,206.45,212.59,208.43,202.4,201.36,199.7,198.12,198.55,192.58,186.25,184.96,182.92,185.16,185.24,183.42,186.11,187.62,185.97,194.16,204.27,212.07,216.1,224.13,235.43,246.52,256.18,259.34,267.2,278.02,291.43 | |
| 28/01/2020,306.91,312.56,320.71,320.13,325.76,334.42,344.12,371.06,389.23,405.66,413.54,418.93,417.89,422.48,424.22,420.45,414.28,407.34,403.09,390.97,380.67,368.29,354.59,341.1,332.01,325.91,320.38,307.8,299.56,295.37,296.41,296.91,295.41,295.61,286.57,281.63,279.07,287.03,304.13,314.88,330.38,347.56,361.41,373.52,380.81,401.19,431.7,461.56,487.31,511.05,523.16,545.2,563.64,574.67,583.44,602.72,611.63,607.2,613.89,623.34,635.02,625.78,620.69,610.73,610.61,614.16,616.02,611.94,610.64,597.66,596.05,616.25,630.88,633.03,627.34,615.05,614.36,619.22,617.22,622.66,619.06,602.91,572.31,550.5,534.42,520.34,503.68,492.88,478.63,471.65,459.06,446.84,445.44,434.11,419.88,408.56 | |
| 29/01/2020,397.79,394.16,391.25,391.7,383.66,382.5,374.8,371.76,371.2,373.72,381.56,387.81,400.06,408.06,415.38,423.56,432.02,444.31,457.69,462.75,471.4,483.68,481.39,483.73,486.23,484.75,490.76,480.45,489.39,496.22,496.42,495.57,504.21,513.53,526.92,536.09,539.84,552.2,541.33,540.27,540.7,536.7,529.83,518.59,514.39,511.92,512.97,517.52,514.94,504.3,495.84,488.25,480.72,453.77,439.4,440.55,432.33,424.62,426.2,425.06,418.19,404.4,413.81,417.46,408.61,394.69,389.81,385.09,378.36,368.12,372.64,367.84,366.27,364.33,375,380.35,372.49,373.48,377.69,389,391.1,385.06,381.02,376.75,375.58,368.35,360.01,363.92,364.63,373.23,387.12,391.38,387.41,392.7,400.85,407.17 | |
| 30/01/2020,414.84,430.15,446.48,460.01,463.27,477.7,490.18,498.09,501.6,496.65,496.3,503.59,511.99,515.05,512.53,514.89,507.52,500.7,504.9,500.96,503.81,502.7,504.25,507.49,513.89,511.45,510.05,506.92,0,503.09,499.89,498.88,503.46,492.9,476.97,466.91,455.13,451.55,450.33,448.77,451.91,446.29,443.91,431.65,417.84,411.32,410.72,400.16,396.57,390.7,383.55,380.96,351.18,346.66,328.71,319.95,307.67,302.48,296.12,290.81,288.23,284.96,283.17,271.74,281.7,289.81,308.37,311.03,315.38,324.27,350.05,374.13,381.9,393.67,408.09,426.47,447.34,480.71,499.32,516.91,523.52,540.02,557.8,554.44,552.17,555.05,556.81,559.72,564.34,573.73,588.42,595.44,606.95,606.45,619.53,622.59 | |
| 31/01/2020,621.03,620,627.27,625.98,619.67,623.36,620.97,624.89,626.91,624.92,628.73,633.02,632.83,622.78,612.63,607.66,607.05,594.89,594.63,584.16,578.25,568,565.86,555.02,534.94,515.13,494.93,486.74,474.63,458.84,446.3,443.16,433.95,416.52,414.41,409.6,418.81,426.48,423.06,427.56,431.26,443,450.18,445.53,436.34,434.74,426.91,429.86,434.68,431.91,440.69,440.59,443.27,450.09,455.34,456.87,454.45,458.58,468.94,472.7,466.76,469.86,469.88,475.18,479.16,477.92,480.08,480.38,490.88,491.25,494.17,492.13,493.12,488.52,492.77,483.48,475.24,462.45,440.25,425.53,426.76,422.66,436.7,450.94,461.56,475.48,484.4,487.02,478.99,482.21,481.38,477.9,486.82,492.07,494.46,489.9 | |
| 01/02/2020,489.55,494.22,498.36,492.44,494.83,495.32,493.4,495.74,493.74,493.63,493.67,482.45,478.05,481.66,482.33,482.87,476.06,478.43,481.73,480.52,472.93,467.17,453.38,438.52,431.24,424.6,416.7,414.69,410.78,412.27,406.54,400.69,398.9,402.27,404.02,403.41,398.42,396.27,400.56,399.66,396.45,390.99,388.07,388.35,388.21,393.73,399.98,411.73,420.37,433.06,448.78,464.85,475.06,470.34,479.8,495.88,507.19,517.17,537.64,544.7,548.86,542.98,546.39,566.64,580.75,583.45,580.58,573.64,576.33,574.69,587.55,579.91,571.73,570.73,568.39,560.09,569.2,576.23,588.59,593.81,609.33,609.75,587.42,586.75,603.08,617.25,625.44,627.69,634.91,638.25,633.78,627.19,624.73,623.52,620.17,619.75 | |
| 02/02/2020,616.92,624.89,620.11,619.75,621.16,617.38,611.11,598,594.97,590.33,577.5,556.41,543.03,521.63,506.73,492.12,480.65,467.43,453.36,430.96,413.62,396.52,373.2,357.92,347.14,331.84,324.2,306.67,288.53,270.95,249.3,229.67,212,197.2,179.11,167.91,160.18,150.73,138.5,129.8,120.83,111.41,108.33,112.93,116.91,120.96,127.42,132.81,135.73,135.85,137.04,136.34,136.54,140.83,144.01,146.95,150.42,156.62,161.28,168.23,171.45,179.71,190.72,203.58,217.09,228.21,234.04,241.99,244.45,246.73,250.93,253.21,257.05,260.34,264.88,270.91,279.5,289.22,294.64,295.36,298.79,307.1,305.36,304.11,298.23,301.45,304.94,308.44,307.55,303.26,303.48,294.16,285.13,273.42,273.02,270.02 | |
| 03/02/2020,269.4,263.14,260.83,256.34,255.81,258.4,258.3,267.26,280.59,301.48,321.78,336.88,349.35,355.9,363.3,362.04,362.72,365.83,372.47,378.13,381.28,387.58,393.66,389.57,382.04,373.72,367.38,376.28,373.84,373.2,372.58,366.25,365.56,364.95,367.89,367.03,370.63,368.99,381.81,401.61,417.14,424.15,436.59,448.04,460.52,466.05,460.05,458.88,463.81,458.98,471.41,484.63,483.86,494.95,493.88,497.16,490.53,485.13,487.17,477.16,469.14,451.95,445.75,430.77,423.23,415.63,407.04,404.34,397.04,388.53,375.52,356.56,326.81,312.57,302.53,288.71,282.14,269.94,254.11,241.84,219.16,198.43,182.85,157.17,135.29,118.86,106,101.95,101.49,105.06,112.85,108.61,111.27,115.81,124.48,128.39 | |
| 04/02/2020,130.78,144.88,161.51,179.83,203.9,232.02,248.5,256.48,249.26,254.68,269.79,285.42,302.95,321.88,333.88,333.45,345,361.25,363.23,371.7,380.19,379.85,379.48,379.62,372.11,383.91,376.16,360.39,360.35,335.56,324.02,320.81,318.34,314.69,306.6,294.2,301.09,313.43,317.04,323.62,306.65,302.99,302.66,305.29,304,297.27,296.8,310.12,303.09,293.38,285.26,308.25,317.12,316.72,316.74,316.43,311.84,303.81,296.67,281.31,277.2,273.59,263.02,248.38,249.7,250.98,258.95,264.32,270.92,278.94,296.63,315.25,330.38,342.63,345.99,343.2,340.12,336.36,340.74,343.66,335.1,337.23,338.7,344.89,346.53,350.7,364.71,362.09,348.65,345.28,346.49,345.31,340.81,340.13,341.25,334.55 | |
| 05/02/2020,332.95,325.15,321.63,313.73,310.45,309.23,301.04,288.88,281.85,275.02,262.96,251.68,240.21,230.28,218.57,205.39,193.15,183.81,174.39,163.37,146.6,144.25,148.07,140.92,133.22,126.73,115.67,108.88,105.75,97.86,88.44,83.13,74.04,64.69,56.23,51.23,50.42,48.14,44.27,41.03,40.28,34.93,33.07,34.07,32.54,31.97,32.87,36.24,39.7,42.55,49.27,56.83,63.39,65.5,69.71,72.95,72.99,75.56,81.63,86.69,89.45,92.25,89.45,86.42,87.66,88.18,89.61,90.97,96.64,102.31,105.41,112.54,121.33,127.35,130.33,137.37,140.76,143.2,145.82,148.23,155.13,160.23,162.86,165.26,162.76,162.02,163.55,163.42,163.71,156.62,151.62,155.89,161.65,159.18,157.91,157.43 | |
| 06/02/2020,159.14,160.47,165.67,162.88,159.73,162.73,159.38,161.48,160.04,155.96,154.03,153.91,151.77,148.83,151.97,154.83,156.43,159.78,157.46,156.4,158.62,155.14,150.84,149.54,144.95,141.24,138.48,133.59,128.24,119.73,114.93,111.26,107.28,102.12,98.27,93.96,88.33,82.19,77.98,75.9,72.27,67.71,63.89,62.37,62.19,60.61,60.09,59.28,61.23,62.95,64.06,65.33,66.51,69.71,72.19,76.36,79.08,79.18,77.46,78.14,79.25,80.2,79.76,77.68,77.75,76.92,74.02,70.92,70.26,67.44,63.88,61.19,57.28,54.64,53.52,51.27,48.83,45.95,44.99,43.76,43.14,44.11,43.2,40.37,36.44,33.93,31.06,29.4,27.52,25.75,25.19,23.32,22.88,22.01,21.48,20.47 | |
| 07/02/2020,19.45,18.96,18.27,16.61,15.37,14.03,12.98,11.52,10.09,9.05,8.61,7.85,7.29,6.54,5.81,5.44,5.14,5.08,5.6,5.97,6.49,6.76,7.21,8.48,9.72,11.16,13.08,16.44,18.98,21.36,23.16,26.47,32.81,37.99,40.9,44.94,49.13,53.66,59.92,67.96,79.72,86.1,89.94,93.71,97.54,95.59,90.24,89.23,88.99,87.08,90.37,93.55,94.86,104.42,110.9,116.6,120.58,123.49,131.47,140,144.37,148.96,148.94,152.28,158.97,168.45,174.4,180.22,186.28,197.48,203.33,212.13,219.46,218.02,222.16,223.48,229.23,236.45,240.82,247.21,252.31,256.93,254,255.06,255.35,257.77,259.57,257.87,264.23,251.63,253.04,254.83,247.95,244.32,241.58,231.09 | |
| 08/02/2020,223.8,220.4,215.09,220.4,225.5,228.1,224.97,221.09,209.9,201.53,194.82,189.55,190.64,193.33,198.66,191.77,182.2,182.92,181.43,183.06,185.33,181.55,181.17,184.17,187.4,186.04,191.29,190.18,186.99,175.86,170.01,167.07,163.77,157.77,152.72,147.3,137.58,125.4,116.98,115.14,113.93,111.68,108.37,106.55,103.01,99.66,98.56,97.59,95.9,96.83,95.1,93.98,97.19,100.37,100.26,98.5,99.26,99.86,104.05,107.47,112.94,117.77,123.19,129.16,139.41,149.61,160.91,170.87,177.15,180.32,178.5,177.77,173.23,176.4,177.29,173.31,170.34,170.94,174.73,178.22,182.28,183.96,183.9,181.16,178.17,178.22,177.26,175.45,176.74,185.38,189.31,190.28,190.29,195.03,206.4,218.65 | |
| 09/02/2020,224.24,229.59,233.65,241.25,240.83,242.25,246.55,256.23,262.77,268.02,277.77,282.7,300.23,314.52,319.17,328.73,346.11,356.38,372.56,387.58,401.41,417.16,437.71,455.34,472.21,495.28,511.24,524.22,538.23,554.16,561.23,557.84,570.25,593.7,604.11,614.86,626.61,631.94,627.98,617.2,624.41,638.22,646.94,651.09,666.59,679.27,672.17,682.72,680.22,683.38,692.55,687.66,691.78,693.25,691.89,703.05,719.05,727.44,718.88,715.08,712.33,708.88,712.13,701.98,699.7,703.39,694.61,690.22,688.48,683.11,672.66,674.52,671.63,669.56,671.45,673.09,672.19,666.8,670.92,666.25,663.41,656.31,656.11,666.94,655.67,653.16,648.5,639.14,630.89,629.95,623.48,619.81,616.63,615.5,606.11,593.39 | |
| 10/02/2020,593.7,593.02,587.02,582.58,598.73,606.17,606.45,611.34,609.2,608.52,591.48,578.72,580.19,569.11,575.08,590.59,587.77,592.91,602.63,608.34,616.38,623.23,616.3,611.42,611.61,611.86,612.83,603.44,595.89,597.17,600.41,597.55,597.81,595.89,595.39,588.28,599.36,607.38,613.34,610.28,609.36,613.81,613.05,618.58,615.75,616.53,609.16,611.91,609.23,602.72,625.41,611.33,611.92,617.78,627.38,624.78,618.77,626.14,619.34,615.2,610.23,613.66,604,587.88,581.25,578.06,562.23,541.23,524.67,510.45,482.71,453.81,429.34,411.49,418.23,440.34,445.09,451.02,460.59,470.54,470,442.99,445.34,482.13,494.66,476.72,469.65,463.54,472.52,480.79,485.42,489.64,502.21,514.98,541.89,550.72 | |
| 11/02/2020,561.97,570.91,576.36,595.59,601.39,619.09,635.61,637.23,630.06,634.91,626.28,632.64,642.88,641.41,639.23,641.23,634.72,628.28,643.89,651.13,657.73,654.47,661.83,666.19,665.56,671.05,668.06,675.52,679.7,677.86,674.73,672.84,665.55,669.14,671.45,678.47,672.52,666.47,661.5,658.59,656.64,656.61,654.11,655.27,656.05,659.8,653.95,652.53,653.11,655.14,665.39,663.91,668.33,662.56,663.55,662.42,659.98,659.52,661.56,655.95,655.89,657.77,653.66,646.31,649.22,655.08,647.75,636.33,623.64,614.17,606.75,603.5,601.22,580.42,567.69,580.45,576.98,575.56,568.5,563.19,559.2,569.03,568.11,554.77,540.44,526.91,525.61,538.84,549.58,557,558.55,575.64,574.34,573,576.94,578.5 | |
| 12/02/2020,570.78,579.38,584.53,580.7,578.89,587.73,578.13,565.94,568.09,569.36,570.89,560.33,565.2,576.83,582.95,582.34,575.2,566.61,568.61,573.53,582.78,577.58,578.98,582.66,581.14,583.3,581.72,578.55,575.14,578.56,581.98,581.39,591.84,597.2,599.48,591.31,578.2,569.81,571.66,560.03,567.91,569.77,569.98,572.38,568.31,561.64,562.45,561.89,549.67,548.16,549.94,536.42,537.5,534.02,532.91,531.56,527.88,526.92,525.58,511.51,521.41,528.25,515.22,495.52,492.91,481.48,467.37,467.03,474.88,476.26,479.91,478.89,471.49,475.22,471.31,471.34,477.44,472.13,459.31,461.16,462.77,471.27,465.16,461.81,443.71,431.42,423.86,409.5,399.89,389.61,385.43,384.55,382.23,371.2,362,357.77 | |
| 13/02/2020,351.69,339.74,328.27,309.57,295.03,271.85,253.1,244.59,242.92,237.24,229.21,222.31,220.86,219.66,215.48,212.99,207.74,197.13,190.48,182.73,178.84,168.96,161.59,163.04,164.92,167.88,173.89,184.57,193.14,197.53,207.21,213.99,217.79,225.52,230.84,231,231.36,242.98,251.36,258.66,264.09,269.03,273.92,284.54,303.93,321.64,343.15,368.98,390.23,416.67,427.87,439.99,462.58,471.44,464.24,455.77,448.64,445.34,434.27,412.26,389.61,366.18,345.73,328.68,306.48,283.38,271.98,261.71,252.62,232.64,217.7,203.26,193.68,184.98,177.8,174.19,166.59,156.04,149.34,144.3,141.76,139.74,135.09,126.93,119.57,115.59,109.89,103.9,98.7,102.08,105.21,103.93,100.07,98.44,101.8,105.27 | |
| 14/02/2020,103.47,99.84,102.79,108.32,114.43,120.18,124.92,132.5,142.67,150.57,154,152.11,152.43,153.61,155.26,152.89,151.97,149.53,147.9,148.63,145.02,139.73,141.25,145.38,140.63,137.76,137.97,133.53,125.09,119.49,114.2,107.53,98.76,95.93,94.82,95.67,101.67,104.44,100.1,102.75,99.67,100.43,101.03,110.11,112.1,115.15,112.49,103.74,103.91,105.79,102.55,97.54,99.48,96.52,91.36,88.16,86.2,87.51,88.32,81.47,74.41,68.63,64.91,58.24,54.76,48.73,48.67,47.94,44.46,45.08,49.29,51.74,59.61,64.03,69.76,73.46,75.85,80.78,87.13,98.74,105.97,111.86,119.5,121.82,132.03,139.6,145.09,158.19,165.28,172.44,177.66,184.05,188.3,194.2,206.55,211.65 | |
| 15/02/2020,213.17,209.43,213.16,213.73,216.18,217.57,219.61,226.97,235.59,239.5,240.73,242.95,243.36,247.72,248.77,241.79,238.9,242.26,241.65,238.44,231.79,228.38,228.73,234.91,231.68,233.22,237.22,243.87,239.41,242.21,243.56,247.68,251.12,247.88,248.1,252.1,253.82,256.16,268.64,276.9,272.43,273.36,274.84,287.34,285.46,283.34,290.38,293.66,297.73,307.08,309.37,299.7,299.88,305.07,302.98,301.22,301.22,300.92,299.14,299.91,300.13,303.4,308.62,313.14,320.2,334.34,347.4,351.64,360.14,376.81,384.82,407.29,418.76,434.48,451.81,457.87,459.89,474.25,488.12,492.78,500.27,509.64,513.52,521.34,526.69,537.25,549.3,554.86,550.63,552.34,560.38,566.16,561.28,562.53,566.56,569.95 | |
| 16/02/2020,572.25,563.7,557.06,557.31,549.72,547.52,545.78,543.31,543.86,545.19,548.83,554.48,554.11,552.64,555.56,559.56,560.98,566.73,570.5,574.64,583.05,592.69,598.81,612.41,617.19,629.25,638.53,639.28,643.55,651.53,666.83,674.08,679.91,675.89,677.66,675,666.44,667.34,672.14,670.67,667.47,663.66,660.67,654.81,665.44,664.61,664.44,664.88,662.75,654.52,656.84,650.19,650.67,645.17,643.88,639.5,634.67,633.23,630.25,623.97,624.58,625.42,620.45,620.59,620.89,622.45,626.41,640.23,661.36,664.81,670.59,675.03,667.08,657.22,651.69,637.06,604.42,576.27,564.17,570.03,576.13,574.02,581.66,594.36,615.52,619.52,633.61,609.72,592.48,596.66,595.52,585.94,577.36,567.67,568.48,553.67 | |
| 17/02/2020,551.19,549.56,548.88,567,577.42,583.58,599.31,612.52,619.88,608.02,610.05,609.5,607.06,611.95,611.03,620.27,620.08,610.39,580.02,573.56,567.8,555.89,526.45,502.27,500.91,481.81,467.52,452.22,435.88,424.74,413.06,414.23,420.3,418.32,423.08,418.7,419.15,424.02,426.85,430.54,445.47,451.71,453.59,447.58,461.81,467.31,466.72,465.34,470.84,473.23,475.15,474.95,473.11,463.41,469.42,459.25,452.87,447.14,432.14,414.63,400.85,387.16,369.35,381.98,391.82,411.83,413.7,412.26,410.11,400.7,398.73,400.3,392.45,380.76,376.73,384.21,393.84,406.21,411.52,414.71,410.67,425.93,429.93,429.78,419.87,423.72,435.13,434.96,439.3,444.41,450.34,451.7,445.25,438.43,436.49,440.3 | |
| 18/02/2020,451.52,451.26,462.99,470.13,472.53,466.35,461.22,467.6,470.3,473.13,471.55,468.12,460.07,464.41,455.02,457.35,482.22,491.52,491.45,499.56,504.74,515.98,532.2,525.89,530.19,536.75,545.13,550.59,550.5,553.61,556.25,558.98,569.78,568.47,575.67,585.47,590.23,591,583.72,584.03,581.33,582.42,582.78,581.31,588.47,583.13,584.03,580.81,580.39,580,569.95,542.59,541.75,542.06,539.02,532.14,535.45,533.91,513.25,504.56,497.79,478.57,481.37,470.65,468.49,450.55,438.43,431.23,419.06,406.76,413.9,419.71,426.34,432.84,436.34,453.85,464.59,462.38,460.95,470.58,458.14,460.95,465.56,474.12,481.27,485.13,479.34,473.2,472.31,482.2,495.12,495.18,500.48,503.13,496.4,507.44 | |
| 19/02/2020,493.77,490.81,487.09,485.68,484.86,473.52,460.2,453.03,447.68,443.81,434.14,438.99,437.1,440.68,442.18,448.45,437.02,417.71,408.47,396.17,385.85,380.87,369.16,378.81,381.56,374.87,372.4,396.54,409.32,410.96,402.32,394.29,393.5,400.31,403.49,411.95,427.34,447.21,444.25,462.59,479.73,465.02,467.11,467.51,475.57,483.13,484.23,503.16,512.03,516.25,521.52,527.63,524.81,529.33,535.94,535.98,518.86,514.86,503.15,479.84,480.12,474.49,464.41,460.31,455.97,442.57,430.51,416.77,396.6,376.48,362.43,344.52,334.27,324.33,315.98,302.02,291.06,278.41,266.02,257.22,251.95,254.65,250.86,248.87,250.6,243.57,236.32,231.82,231.99,230.59,231.79,229.21,220.12,214.67,208.89,209.75 | |
| 20/02/2020,212.06,209.89,211.87,207.8,204.42,201.97,204.08,203.82,203.87,205.08,204.55,205.92,208.75,214.3,221.61,230.51,234.71,237.48,242.29,248.09,253.03,259.53,265.54,269.9,277.03,279.13,283.55,284.88,286.6,292.14,294.04,299.89,308.2,315.08,317.66,319.32,327.55,332.62,334.23,337.18,338.52,337.92,334.54,339.14,340.7,352.38,351.71,357.5,358.37,370.09,377.77,378.94,378.6,375.16,365.47,366.26,365.84,370.02,379.68,389.6,400.56,415.03,423.55,429.41,438.28,451.79,467.15,470.83,466.99,485.86,491.98,498.34,511.79,520.22,520.16,536.58,553.41,557.33,563.17,557.67,557.42,569.45,566.44,547.94,542.31,537.86,523.67,529.77,537.2,548.33,544.25,547.72,549.05,531.13,529.08,511.74 | |
| 21/02/2020,512.19,521.17,513.8,515.2,514.7,512.03,513.53,508.38,515.8,508.62,504.61,502.23,495.48,484.61,471.29,467.12,453.34,447.4,444.73,437.63,438.59,442.23,438.8,432.52,427.23,414.95,407.54,404.16,395.94,377.04,379.28,385.92,390.56,391.14,400.48,411.21,418.53,424.02,429.9,428.3,436.89,433.63,435.89,436.6,442.15,465.13,469.95,470.4,473.28,479.95,480.22,478.95,484.77,475.19,456.14,450.48,449.99,449.52,446.82,450.07,459.31,450.81,437.47,429.67,414.27,412.27,404.45,402.3,406.06,402.5,393.24,391.46,397.02,401.58,406.53,415.76,430.25,441.16,451.16,461.75,472.61,475.48,478.7,483.75,490.71,488.73,495.12,495.25,502.1,508.17,510.91,515.2,514.52,513.3,520.05,517.72 | |
| 22/02/2020,511.2,518.97,520.42,523.36,523.78,531.86,538.91,540.48,548.94,554.31,566.19,577.23,579.02,581.52,584.08,589.03,586.05,588.98,587.41,589.08,595.95,600.13,606.73,610.75,617.36,619.08,625.63,621.2,623.14,629.2,630.11,628.59,627.7,630.11,638.98,645.63,649.88,657.69,671.78,679.33,684.56,685.92,688.25,693.64,700.36,697.63,691.84,690,695.05,700.14,703.39,708.44,715.19,705.98,705.16,703.47,702.92,696,693.89,675.89,668.53,651.91,642.13,639.2,635.14,628.39,620.88,615.66,605.22,601.14,595.56,592.33,593.44,597.56,607.94,612.48,613.27,617.75,622.19,626.33,620.94,620.48,625.84,616.02,605.03,595.67,600.5,605.06,610.47,618.69,620.97,620.23,615.22,617.39,620.14,613.56 | |
| 23/02/2020,602.22,596.58,582.28,575.23,566.22,540.58,522.36,517.48,528,527.92,534.33,552.73,564.86,570.84,562.8,547.86,527.34,517.66,506.41,498.47,497.59,500.72,476.41,441.72,417.93,396.34,372.98,352.34,331.26,319.7,319.32,318.81,315.42,304.41,291.49,274.84,267.78,269.1,273.36,274.82,282.59,291.45,301.48,309.36,319.57,330.2,340.83,350.73,354.4,364.4,381.95,392.66,407.8,411.93,416.23,426.81,437.79,459.64,488.34,511.76,534.73,558.23,576.94,592.7,612.8,626.33,623.17,636.86,650.34,640.97,623.84,627.19,624.97,620.16,618.56,619.27,620.02,604.52,601.97,601.72,612.27,615.55,604.69,597.59,591.31,578.11,565.88,550.53,539.25,531.81,516.08,500.15,489.77,482.63,471.13,456.2 | |
| 24/02/2020,445.13,434.38,424.52,417.06,411.26,398.85,378.62,366.36,357.88,345.48,331.3,321.8,309.46,297.38,279.2,266.32,258.71,248.85,237.31,224.71,213.75,202.59,187.74,172.25,156.79,144.52,134.11,126.81,121.24,113.77,106.02,99.4,91.8,90.56,87.9,83.08,76.84,75.6,78.37,83.48,88.4,92.73,98.57,110.6,123.79,143.23,162.68,177.95,195.75,218.98,229.46,242.66,257.69,277.42,299.04,299.87,300.13,295.38,299.69,302.9,306.48,313.58,318.45,327.41,334.32,339.84,355.53,375.28,400.77,413.7,421.62,426.65,436.18,442.99,450.98,459.33,479.18,498.91,508.8,513.63,525.94,536.95,553.19,567.94,573.61,571.69,581.42,585.61,591.14,592.28,592.89,595.16,600.47,601.83,592.23,590.13 | |
| 25/02/2020,586.78,591.83,594.66,592.72,584.98,585.77,586.56,580.91,576.02,577.13,579.98,576.27,572.8,561.28,557.7,552.94,541.83,533.39,525.67,517.31,515.58,518.13,507.9,506.96,502.46,500.57,496.94,492.52,495.66,498.75,498.83,498.01,507.35,503.84,520.19,539.75,557.56,566.55,570.02,578.98,601.83,606.78,599.58,599.52,611.11,610.81,610.3,607.91,601.81,591.16,578.36,574.91,561.64,569.22,565.69,565.23,558.67,549.39,548.61,534.7,522.61,513.73,494.73,466.12,461.88,444.78,417.23,392.96,350.52,322.33,305.95,305.21,302.66,301.99,294.3,284.72,270.2,256.85,247.56,240.9,231.59,237.97,241.52,242.85,241.9,245.88,245.26,235.15,234.03,227.42,217.61,209.05,197.91,181.64,176.75,181.54 | |
| 26/02/2020,188.43,186.74,175.56,168,166.53,165.76,163.38,168.09,172.39,179.01,188.28,192.54,189.32,188.12,195.39,205.58,205.87,202.84,196.93,191.09,198.53,202.59,202.27,204.44,203.88,208.7,207.34,205.62,207.53,199.14,187.16,191.9,191.25,191.62,196.38,200.02,204.41,206.76,216.7,232.61,233.5,236.82,238.96,244.94,250.32,256.13,263.25,269.03,265.89,264.99,279.41,290.63,287.05,281.78,289.12,289.4,282.1,267.27,255.82,261.82,254.85,262.38,254.87,246.33,237.97,229.91,237.35,230.05,223.24,224.34,217.09,213.96,211.22,206.84,214.04,212.73,218.72,224.38,213.38,203.66,202.84,193.65,195.23,198.73,201.35,198.2,197.85,199.23,200.04,198.33,198.23,190.92,190.57,195.56,196.2,200.73 | |
| 27/02/2020,200.14,198.41,201.11,201.87,197.97,200.52,208.53,207.36,203.94,203.97,206.85,207.85,207.47,208.34,209.83,213.11,222.79,224.21,221.85,222.29,217.93,213.08,202.49,190.98,179.27,172.66,164.07,156.56,145.33,135.47,132.5,133.62,133.55,132.36,129.93,132.17,128.47,125.15,119.59,112.94,108.77,101.5,98.8,94.3,90.96,86.85,85.78,86.2,81.19,73.38,67.28,58.55,52.22,49.38,52.4,55.74,56.61,53.9,55.29,55.52,55.62,58.16,60.83,63.72,65.88,69.67,70.81,69.11,74.7,78.81,79.4,82.07,86.12,90.17,93.45,94.96,97.43,99.5,106.77,112.69,115.34,122.73,132.68,136.71,132.56,134.86,141.78,145.11,150.93,157.65,160.5,169.66,183.95,189.53,194.99,204.97 | |
| 28/02/2020,224.7,233.06,248.79,267.23,281.91,281.98,288.12,298.93,309.91,316.37,321.93,328.16,327.31,334.99,335.02,326.88,317.8,312.06,314.39,319.2,320.59,315.85,317.47,321.77,313.85,308.7,298.66,291.01,283.07,278.19,277.82,278.95,282.55,280.02,276.13,280.23,280.2,293.99,311.11,319.29,320.86,321.56,318.22,329.34,333.75,334.85,327.21,317.11,318.37,311.87,305.89,299.4,288.71,272.42,261.14,252.86,234.5,220.13,212.42,198.99,189.32,178.24,163.74,153.05,145.83,140.97,146.48,155.34,163.95,179.13,200.73,221.62,237.66,262.09,285.13,319.02,348.63,361.89,367.79,373.27,385.02,399.08,407.05,414.55,427.98,430.98,431.76,417.17,413.45,411.7,406.56,400,403.32,403.36,403.64,407.81 | |
| 29/02/2020,401.5,397.49,402.23,393.94,384.91,384.08,379.04,370.61,366,363.41,365.91,357.1,352.87,350.14,350.3,353.33,357.38,358.39,357.32,352.54,355.17,355.78,362.62,361.25,364.17,364.26,366.46,357.97,352.27,353.1,361.3,363.61,362.37,352.63,350.37,346.95,347.96,343.88,341.26,338.91,340.7,347.96,344.88,345.27,339.84,332.02,345.51,366.48,373.85,392.02,398.76,425.64,439.02,441.38,452.78,464.73,481.12,492.2,496.15,501.54,508.13,513.8,520.52,544.31,575.64,596.19,607.98,617.95,625.97,629.73,623.19,631.05,603.95,593.94,573.95,551.53,544.25,524.28,500.39,504.2,495.45,476.77,468.27,465.27,461.71,466.19,462.84,448.63,450.88,458.03,461.87,476.59,478.76,476.2,490.53,501.94 | |
| 01/03/2020,506.74,521.28,523.61,528.59,534.14,531.09,526.03,525.66,522.2,518.88,522.34,515.72,522.78,527.5,510.9,511.41,520.25,520.5,519.23,519.98,505.42,504.81,498.39,501.2,491.43,496.06,499.02,498.41,490.13,490.45,492.55,481.52,490.72,497.32,501.34,507.75,522.67,522.34,527.17,527.06,524.98,526.67,522.23,525.69,535.06,536.61,534.36,529.95,522.63,523.03,531.55,508.91,493.11,487.87,478.28,458.91,443.34,417.73,385.9,370.05,352.79,324.67,293.56,263.31,228.16,207.43,186.49,177.01,175.97,173.06,175.49,171.02,167.84,165.92,171.48,177.29,181.34,177.05,182.48,187.22,189.91,183.43,170.25,158.62,156.45,156.18,160.14,163.81,168.95,181.59,189.13,188.9,189.4,190.12,187.41,188.06 | |
| 02/03/2020,192.56,202.28,212.86,213.96,213,213.8,213.58,212.34,205.18,204.33,203.48,202.32,198.8,197.25,198.87,193.29,189.29,181.94,168.61,159.13,146.7,137.94,129.4,124.45,126.42,127.65,128.04,129.38,126.7,121.66,108.83,102.5,99.88,96.41,92.39,93.15,89.96,90.46,91.77,89.51,85.72,84.09,87.74,88.67,92.59,92.12,91.67,89.88,87.35,83.13,79.17,81.59,85.53,87.34,85.2,85.58,87.99,87.32,91.07,90.93,91.42,94.54,94.02,96.42,94.77,91.62,87.29,84.68,83.08,84.03,83.86,82.8,81.98,76.85,70.98,69.31,66.62,61.18,58.86,56.34,54.49,52.43,50.47,48.52,50.06,49.61,49.65,49.46,48.49,47.82,48.56,50.05,53.73,56.17,60.29,64.4 | |
| 03/03/2020,65.13,62.16,63.08,64.65,68.52,73.1,80.93,88.34,99.52,112.76,115.43,121.83,131.43,133.66,137.95,142.98,154.4,165.6,172.77,177.57,179.48,194.16,196.82,201.47,197.98,195.43,189.62,185.05,177.89,175.44,179.97,175.15,169.95,156.81,155.32,156.15,156.55,153.78,152.81,150.43,154.49,157.2,160.66,173.08,178.97,184.33,178.05,175,177.87,176.92,185.29,177.92,167.67,161.32,163.07,150.57,142.07,123.51,117.11,116.79,106.91,92.49,75.65,76.47,80.68,75.32,66.78,65.76,65.68,58.54,54.15,58.8,61.99,67.89,75.64,77.79,78.93,77.72,81.21,82.91,80.54,81.34,85.3,87.04,91.09,93.69,97.98,103.5,103.05,102.68,102.27,104.02,104.91,103.76,102.29,105.42 | |
| 04/03/2020,106.2,103.98,106.02,105.66,102.25,101.25,97.63,99.97,103.48,106.36,106.06,104.97,104.09,102.64,100.31,96.98,97.37,98.74,101.71,100.45,96.32,93.65,89.9,86.35,85.72,83.35,81.65,79.15,77.28,76.98,76.25,75.04,72.77,71.09,74.79,79.29,81.49,80.76,83.19,84.47,85.87,86.39,87.29,85.93,90.83,91.49,89.31,93.3,96.47,95.95,98.58,103.15,97.63,90.43,92.02,100,89.99,83.24,78.77,76.76,67.71,65.68,63.27,60.61,54.24,49.71,48.13,41.49,38.34,40.76,40.74,39.98,37.11,37.88,38.49,36.63,33.26,31.4,31.99,34.12,36.67,40.16,44.32,46.29,46.6,48.07,52.77,56.5,59.79,59.3,58.04,56.29,56.94,54.9,54.42,54.59 | |
| 05/03/2020,54.46,54,54.41,56.75,58.27,56.85,54.35,52.53,50.65,47.97,49.07,48.98,49.54,48.34,47.81,47,48.53,51.17,53.73,57.1,58.13,64.47,65.38,66.88,69.89,68.97,72.94,75.79,77.39,80.4,78.21,74.41,68.27,64.84,59.92,59.99,57.28,58.28,59.67,62.38,68.23,74.07,78.64,84.47,88.75,92.26,100.65,102.25,108.66,112.89,116.66,118.62,119.12,127.23,131.75,146.27,151.31,153.12,160.57,164.29,182.89,199.4,213.69,230.81,244.76,250.88,255.98,254.19,246.77,244.68,243.39,241.02,246.32,250.76,259.12,263.62,270.48,277.02,285.03,288.38,290.13,297.81,299.85,299.23,296.23,295.28,299.96,288.61,274.87,260.09,250.4,242.23,238.02,235.98,235.06,233.1 | |
| 06/03/2020,238,245.82,250.45,253.47,258.53,259.98,261.34,259.79,265.64,269.03,268.8,276.47,271.97,268.75,266.54,267.16,265.87,265.95,268.11,271.73,277.49,280.42,281.8,287.26,286.41,282.99,285.1,285.75,277.75,282.75,283.86,280.19,275.92,276.36,276.59,273.93,271.42,268.56,273.36,276.84,275.73,279.17,283.77,286.36,289.94,290.78,283.73,280.84,281.72,277.82,270.03,268.97,270.31,262.38,259.39,253.68,252.75,252.53,257.91,259.47,260.41,263.59,258.53,255.18,256.11,258.88,259.29,260.08,256.38,254.96,252.47,253.75,254.14,262.64,259.97,262.33,271.07,269.61,271.08,267.73,262.34,261.52,255.92,255.69,257.9,258.65,261.57,260.27,257.76,254.52,252.47,254.4,247.5,242.58,242.62,240.61 | |
| 07/03/2020,237.48,231.64,227.95,236.37,238.38,234.16,231.32,233.94,229.02,227.12,223.55,229.27,231.66,228.7,220.96,213.2,209.02,201.51,201.04,198.9,198.51,197.68,194.34,185.56,178.38,167.23,157.47,153.91,149.27,137.05,131.17,127.14,127.05,122.25,120.27,120.86,122.99,124.87,129.84,130.47,131.07,134.92,136.82,132.5,131.24,128.21,139.55,143.06,140.17,143.2,148.06,147.79,139.97,146.36,143.41,139.18,139.15,130.47,122.04,117.91,111.9,93.83,83.65,77.25,68.73,58.4,48.3,44.03,41.88,43.45,45.5,49.49,56.94,68.48,82.71,96.79,109.34,123.61,137.06,150.11,155.69,162,173.51,182.87,195.43,206.77,209.85,213.59,215.31,219.23,220.34,219.84,220,220.64,220.22,217.77 | |
| 08/03/2020,211.97,212.73,212.96,211.63,211.54,214.11,217.02,218.81,221.78,221.98,224.16,228.28,230.09,233.88,238.67,243.28,248.21,253.06,255.48,258.54,260.41,263.25,263.48,264.15,269.63,273.35,276.71,276.36,281.53,289.94,300.23,307.45,312.11,319.33,328.38,332.78,339.22,357.59,363.34,368,381.69,389.1,393.1,395.3,399.03,400.45,397.03,397.66,391.45,382.64,373.07,361.29,346.87,332.19,325.5,315.18,308.91,299.45,293.94,290.37,279.88,274.15,264.81,265.6,266.31,251.07,249.83,242.16,237.6,229.4,220.56,211.77,206.19,197.72,195,188.61,187.79,186.04,187.43,185.7,180.11,175.93,173.35,168.4,164.01,164.85,161.78,158.3,158.47,155.89,158.18,154.2,158.55,155.29,148.97,145.98 | |
| 09/03/2020,147.16,154.77,152.18,153.85,150.47,143.48,145.2,143.4,135.86,134.15,130.34,126.57,122.1,118.23,117.78,115.25,113.02,110.11,106.79,106.03,105.82,107.2,104.9,101.42,106.62,109,107.62,109.32,108.53,106.25,102.54,105.31,105.67,113.95,117.15,123.97,134.49,142.21,149.29,153.24,153.35,162.24,167.57,168.9,174.73,174.29,166.54,166.48,159.92,168.1,171.7,174.42,178.45,178.54,182.53,188.05,174.51,165.38,161.72,160.04,150.43,143.47,139.29,133.9,111.59,103.26,101.63,94.94,92.22,99.75,104.26,107.22,112.18,111.17,112.25,120.71,126.73,138.59,147.52,151.38,153.25,158.4,160.63,164.79,166.52,167.43,171.73,182.86,191.23,197.02,199.07,206.61,212.45,221.57,230.66,236.97 | |
| 10/03/2020,238.43,241.61,251.88,259.94,271.33,276.06,281.46,291.68,308.52,327.3,341.16,354.59,357.06,371.22,389.39,405.66,421.7,437.85,456.68,470.95,481.68,498.95,508.13,509.8,503.45,494.2,487.8,477.88,465.65,457.63,456.35,455.23,462.09,463.14,455.54,444.22,441.67,442.22,441.51,432.83,424.72,422.71,414.11,410.96,405.56,396.32,390.55,388.55,385.03,385.48,378.88,381.47,387.92,392.3,392.04,393.3,403.01,411.23,422.36,432.97,448.16,456.28,461.99,471.43,480.33,490.13,505.31,520.81,527.72,537.58,545.97,555.36,568.52,581.89,588.59,586,592.66,596.8,589.2,583,582.67,589.47,606.7,610.08,602.83,587.86,587.16,579.75,576.86,568.5,567.75,564.28,570.02,574.25,581.83,592.84 | |
| 11/03/2020,598.11,605.55,608.69,597.72,578.61,563.78,543.48,520.14,502.12,480.66,452.52,425.81,398.63,383.88,363.72,342.09,330.21,317.62,308.38,302.36,300.13,296.05,290.29,286.87,283.38,276.25,268.17,260.14,259,256.2,254.74,261.34,270.42,278.25,289.48,297.14,306.4,316.83,320.82,323.77,329.24,340.89,339.92,337.36,337.81,330.13,330.7,326.92,329.56,330.83,331.65,337.41,340.88,343.57,336.42,331.31,331.31,315.18,310.52,301.8,287.19,274.93,261.06,246.29,240.32,242.48,223.37,217.31,221.25,221.11,222.66,226.86,231.2,246.58,254.43,262.8,271.31,282.84,285.55,292.31,300.75,301.16,303.31,307.7,316.56,334.52,348.21,357.7,365.85,374.68,373.52,378.98,380.23,386.97,394.74,417.56 | |
| 12/03/2020,445.52,462.78,482.29,480.95,478.17,484.69,487.98,507.2,524.89,530.23,535.39,538.06,544.66,555.89,567.06,572.19,576.75,589.95,597.33,603.28,603.5,616.77,618.58,619.08,613.75,619.98,614.45,619.59,608.64,601.28,591.39,578.88,564.3,562.05,564.83,564.91,569.39,561.14,562.61,572.39,575.5,573.94,568.8,564.52,558.78,563.08,551.09,537.36,537.7,531.41,534.16,528.38,527.98,531.3,514.63,510.34,506.69,497.98,489.01,475.34,461.75,444.57,430.63,422.91,404.53,392.63,393.14,374.95,352.78,331.45,310.49,311.52,323.63,358.09,395.52,399.66,373.73,376.23,378.33,376.59,369.9,350.63,342.09,344.66,344.55,339.31,334.78,339.91,348.19,353.12,362.55,373.72,390.77,398.93,411.44,430.45 | |
| 13/03/2020,440.31,448.91,458.17,461.26,469.19,465.45,475.04,473.12,477.98,489.07,488.17,485.38,488.46,497.91,518.56,520.91,521.66,516.58,494.61,495.42,488.76,485.78,487.2,500.45,515.09,529.81,531.55,533.98,547.52,553.8,561.86,559.59,565.42,557.88,557.63,557.23,562.91,567.42,563.38,553.75,557.45,554.97,547.83,539.98,531.05,530.11,516.81,510.4,511.98,516.39,519.75,514.48,520.33,516.33,504.81,513.06,502.69,489.06,486.95,478.27,454.7,433.1,416.82,403.9,397.45,378.04,346.53,324.13,297.56,284.57,266.4,252.35,239.68,223.66,213.38,204.6,184.28,168.79,150.59,138.86,124.93,112.84,103.91,97.86,92.94,87.63,80.7,74.29,68.48,63.5,58.6,51.78,44.61,37.95,30.72,27.8 | |
| 14/03/2020,23.91,19.16,15.93,13.27,10.87,9.31,8.23,6.95,6.16,5.37,5.09,4.78,4.52,4.04,3.78,3.6,4.06,4.35,4.82,5.35,6.62,8.51,10.73,13.56,16.39,18.96,22.11,24.45,26.62,27.26,24.86,22.09,21.15,21.49,23.96,26.92,29.69,33.23,37.85,40.08,41.05,41.23,41.72,41.73,42.46,45.33,47.43,50.38,55.11,59.55,63.32,68.28,70.24,75.22,79.95,85.18,91.12,99.63,107.69,112.32,117.48,125.07,131.02,136.51,136,134.64,133.49,134.36,132.82,140.37,148.96,161.22,172.57,180.03,189.16,200.69,214.78,224.13,229.71,228.75,230.37,235.12,240.95,248.15,249.64,249.97,254.58,260.05,261.52,265.34,272.02,275.99,276.97,274.16,273.19,276.74 | |
| 15/03/2020,275.76,276.34,283.77,284.12,287.17,289.06,287.02,286.95,289.84,295.44,301.23,299.56,302.41,303.96,309.66,312.58,312.91,318.03,318.32,316.02,317.23,318.46,313.56,310.25,313.09,306.09,302.62,301.69,296.41,291.38,290.63,288.76,289.73,290.59,297.73,298.43,296.96,304.77,306.34,311.07,321.34,333.95,341.89,357.69,356.25,350.66,363.98,362.02,361.34,368.29,373.64,369.08,369.95,381.82,373.28,371.81,359.81,338.08,324.09,303.34,289.24,267.77,252.88,234.3,212.72,193.75,180.58,168.24,161.86,155.79,160.11,161.82,167.02,171.7,180.13,178.89,174.74,175.19,178.05,179.15,178.54,179.25,177.19,178.96,172.61,168.45,161.22,154.34,151.09,147.11,142.65,142.04,136.29,131.08,128.19,127.7 | |
| 16/03/2020,122.85,118.75,115.81,117.21,120.99,121.25,121.68,122.79,121.95,122.36,123.1,122.4,118.92,117.82,116.71,119.86,122.41,123.88,120.75,116.47,113.94,112.63,110.02,103.63,98.08,90.29,86.14,81.2,75.67,69.61,62.09,56.68,52.93,50.88,47.9,45.76,45.09,48.19,53.11,60.87,65.39,68.09,69.01,71.36,70.11,69.68,68.36,64.59,61,56.88,55.46,54.03,51.4,52.29,49.96,46.9,46.2,44.17,42.46,41.22,38.94,37.04,36.76,36.61,35.9,34.5,33.17,30.52,28.47,28.74,26.47,25.79,25.93,24.98,23.34,22.24,21.33,20.28,17.49,14.68,12.49,10.57,8.29,6.12,4.98,4.88,5.02,5.1,4.86,4.61,4.96,5.24,6.36,7.98,8.72,10.25 | |
| 17/03/2020,12.03,14.75,17.37,20.61,24.31,26.84,33.2,38.41,41.1,45.08,49.53,50.59,53.02,52.85,54.62,57.11,59.46,63.92,67.71,74.3,80.3,85.44,90.78,95.42,96.95,98.52,99.01,94.42,90,90.51,89.08,93.06,97.43,98.12,100.52,103.98,102.88,107.69,123.73,136.73,149.11,168.15,182.19,185.98,185.37,189.29,191.8,186.68,181.83,183.73,178.07,175.98,166.9,158.57,160.16,158.32,156.29,153.32,149.86,148.14,138.23,135.66,123.65,112.56,102.98,95.61,86.73,82.68,79.32,75.75,72.72,75.29,77.23,78.28,79.08,80.95,81.45,85.36,86.6,91.87,97.25,99.35,103.11,106.9,112.16,122.31,130.19,134.22,138.11,142.43,146.57,150.45,156.97,157.78,165.07,172.84 | |
| 18/03/2020,178.23,183.84,190.73,198.47,202.13,203.84,202.75,202.43,206.54,206.75,211.24,212.2,214.99,220.47,225.35,232.67,236.72,242.29,245.04,244.28,245.35,247.45,247.85,243.88,238.37,237.32,231.66,225.38,222.38,221.66,219.03,216.16,212.84,210.26,214.15,215.82,220.08,222.8,224.21,221.54,218.14,212.31,211.71,213.37,216.79,220.98,226.05,224.33,225.32,222.11,229.87,225.86,219.97,217.01,214.06,209.2,202.11,197.08,182.23,177.59,179.07,174.25,160.88,150.15,139.39,127.48,116.5,105.09,96.22,93.52,94.32,89.49,84.08,82.04,78.79,74.61,68.91,63.07,59.56,57.05,55.05,50.61,48.36,46.97,44.65,43.51,42.25,40.57,40.63,40.13,40.36,42.43,42.51,41.15,40.05,39.39 | |
| 19/03/2020,38,38.91,39.73,39.69,38,37.85,39.41,36.96,37.17,35.55,33.52,32.61,30.86,28.6,27.55,26.14,23.55,22.79,20.54,20.34,20.25,18.86,17.7,16.12,14.8,12.97,10.97,9.76,9.18,9.22,9.44,8.74,7.35,5.56,4.68,4.13,4.59,3.65,3.81,3.98,4.7,4.32,4.16,4.7,5.93,5.17,5.42,6.12,6.47,7.39,9.58,10.81,11.72,11.84,13.57,15.21,16.59,15.55,18.75,20.11,20,20.78,20.49,19.68,19.61,22.02,24.58,26.55,28.61,30.49,29.97,30.26,32.91,33.6,34.55,35.58,35.98,37.76,41.79,43.37,44.5,45.67,45.28,43.65,42.87,42.17,43.27,44.37,45.46,45.31,42.58,40.21,36.53,35.31,35.06,33.46 | |
| 20/03/2020,31.61,30.67,30.25,31.21,32.76,33.5,33.79,34.07,32.89,33.06,33.81,33.32,33.8,34.88,35.24,34.9,34.52,37.58,38.57,39.64,38.18,41.73,42.25,42.26,43.05,44.15,43.45,44.47,44.93,45.38,45.23,43.74,44.38,48.03,52.11,55.25,57.8,54.75,58.35,58.31,62.17,64.06,65.92,66.11,65.57,66.85,68.35,69.33,73.78,76.22,73.99,81.84,84.54,87.77,90.69,99.45,102.43,108.37,116.85,120.87,129.39,138.35,137.77,142.81,147.13,150.84,151.34,158.57,156.39,164.1,166.4,166.38,171.33,177.21,180.67,191.65,198.57,205.24,215.89,218.78,220.32,224.5,220.02,224.1,225.59,224.86,225.72,221.5,222.23,231.45,228.34,224.86,228.19,226.06,233.28,234.05 | |
| 21/03/2020,231.33,230.09,230.2,231.34,228.76,222.34,223.61,222.83,223.29,226.19,232.81,230.7,228.36,227.18,229.6,234.9,233.72,237.27,233.94,226.95,224.85,219.83,219.53,217.43,211.89,210.17,207.7,207.28,217,230.88,250.4,264.44,273.91,299.7,324.28,355.5,369.9,383.45,395.98,410.49,420.89,443.37,451.38,447.88,452.6,462.67,459.77,451.19,448.49,453.31,454.63,445.45,442.01,442.26,438.33,429.98,414.27,411.74,405.34,400,392.98,385.51,377.61,369.22,362.2,348.74,343.75,334.38,311.54,295.7,293.37,276.38,266.76,259.5,260.14,258.37,255.02,258.25,262.66,261.46,261.52,262.14,261.89,263.8,265.29,264.3,263.11,256.33,252.67,252.41,255.5,252.1,246.95,243.11,243.9,245.65 | |
| 22/03/2020,240.39,236.58,236.86,237.52,233.95,234.33,234.59,237.39,240.77,240.31,246.52,249.64,252.73,248.31,249.38,251.7,254.65,254.4,250.4,247.49,243.09,239.45,236.32,229,220.66,213.51,208.39,207.11,216.2,217.6,231.13,262.22,293.44,333.99,369.75,393.69,414.2,424.49,408.81,390.31,388.34,386.73,384.93,375.53,373.62,365.02,347.01,344.56,328.7,329.88,325.02,329.88,328.94,330.37,328.45,319.09,309.77,316.12,317.46,303.32,298.48,289.28,303.06,293.8,297.16,284.06,280.2,263.06,250.48,231.97,224.12,212.11,207.53,213.52,223.8,230.14,232.41,234.82,239.81,246.83,249.73,255.83,258.48,263.86,263.56,262.52,265.63,267.82,266.73,262.89,261.63,259.06,250.79,246.82,244.12,237.75 | |
| 23/03/2020,229.87,228.76,224.17,214.93,212.81,207.75,206.04,201.72,196.78,194.53,188.34,186.34,186.57,186.29,190.18,189.6,186.97,183.38,179.78,181.01,181.12,186.08,185.41,182.23,180.88,174.52,170.79,166.95,162.66,166.38,176.13,183.82,203.28,226.93,253.04,268.7,278.97,288.46,292.48,288.83,278.57,267.63,258.98,241.5,235.75,230.8,226.72,222.65,219.17,209.36,200.09,186.97,179,175,167.54,161.48,154.1,150.38,150.24,153.28,151.07,152.82,150.99,153.27,151.43,158.59,152.74,140.55,138.22,129.15,128.82,131.52,140.09,147.32,156.92,161.81,169.32,181.97,194.04,202.51,207.29,215.77,220.66,228.91,236.67,238.09,236.9,241.11,243.53,243.3,240.81,235.83,225.36,215.4,208.84,207.5 | |
| 24/03/2020,199.87,194.33,185.75,186.57,190.41,186.77,179.58,176.52,177.83,170.15,165.45,161.93,160.33,157.43,153.68,147.06,140.34,143.22,142.29,145.32,147.59,149.23,147.84,152.52,154.52,148.32,137.84,127.51,117.04,109.57,101.73,101.15,109.85,121.31,130.31,137.48,141.02,139.63,142.13,150.81,151.16,147.75,151.74,149.2,148.62,152.87,153.26,151.9,154.01,159.14,164.24,163.48,159.8,163.41,163.09,155.54,158.4,162.23,164.1,158.85,153.84,151.1,148.16,148.63,148.72,142.93,142.2,139.25,136.24,134.68,138.83,148.89,160.7,165.09,169.88,184.09,193.94,201.45,208.48,211.73,216.41,219.47,225.53,229.99,234.41,232.98,232.96,230.19,223.46,224.8,223.92,222.47,214.69,203.28,196.73,189.87 | |
| 25/03/2020,185.97,182.4,176.96,176.85,172.27,174.29,172.59,173.4,174.46,173.36,172.23,168.41,164.24,161.91,160.43,150.66,140.56,137.21,133.41,126.95,124,121.82,121.13,117.12,112.34,108.64,99.89,86.02,77.73,67.98,63.8,63.82,66.65,75.99,80.16,79.93,80.39,89.58,94.19,96.43,98.31,101.38,105.15,108.05,117.85,127.45,145.02,151.36,158.17,163.45,161.26,171.74,175.81,181.98,190.12,193.72,204.23,210.36,213.85,221.47,224.53,233.6,232.88,233.48,231.65,231.51,224.76,229.07,220.07,217.78,214.56,214.87,220.87,225.02,230.38,238.34,249.57,250.47,246.88,245.19,240.4,238.9,238.97,235.73,231.3,227.75,221.28,218.99,216.9,216.28,215.93,205.71,202.56,196.22,194.36,192.36 | |
| 26/03/2020,189.67,190.56,189.97,191.32,189.26,190.48,191.65,196.97,200.45,203.04,203.16,202.79,208.03,208.34,209.13,212.24,214.06,213.81,214.57,209.68,206.12,206.61,204.01,199.79,196.01,188.27,176.27,169.69,163.87,163.52,155.75,157.06,157.73,164.59,171.63,175.47,183.83,194.16,215.79,230.13,232.79,245.93,254.62,255.03,244.16,241.43,237.8,234.57,236.18,237.22,230.13,228.65,232.4,235.63,242.41,241.09,245.09,248.92,251.18,255.37,258.6,266.62,265.37,269.51,269.45,257.6,247.88,232.51,217.86,207.84,204.88,206.2,201.1,206.58,218.25,228.48,235.29,239.31,247.28,249.51,247.69,245.81,241.71,242.42,241.53,238.07,232.03,222.7,220.12,219.17,222.07,228.39,227.49,224.38,219.06,219.82 | |
| 27/03/2020,217.58,214.25,209.93,213.53,212.22,207.57,205.12,208.6,211.05,218.41,216.6,213.46,214.86,218.43,218.4,221.33,220.77,222.45,221.47,217.44,213.26,214.39,210.55,201.86,198.06,190.91,181.33,165.94,147.61,138.7,127.55,121.84,122.44,126.36,127.41,129.97,135.11,144,154.98,162.2,170.32,181.19,183.21,180.52,186.47,185.72,185.09,185,186.76,193.82,195.57,201.13,200.87,210.7,216.72,224.55,233.03,233.45,237.77,238.53,233.83,238.42,241.26,236.41,236.47,233.96,221.09,208.71,208.49,215.85,213.08,211.22,216.51,225.61,239.31,246.68,246.58,248.96,245.18,243.24,238.21,230.07,227.31,224.23,217.14,204.92,194.5,190.7,187.64,175.2,163.07,157.53,151.48,144.88,141.92,139.23 | |
| 28/03/2020,135.43,130.52,126.85,123.75,117.43,116.49,117.27,119.3,116.69,117.77,119.88,117.5,118.07,122.19,126.46,128.43,128.2,126.2,122.71,120.64,119.78,119.97,120.32,119.63,114.95,109.34,102.85,92.26,79.29,71.43,69.57,67.2,65.51,64.12,63.01,63.24,69.05,75.04,78.63,80.72,83.82,89.8,94.12,96.89,94.31,97.78,103.38,105.46,111.41,114.47,119.7,125.72,128.57,138.51,145.24,156.04,172.88,177.34,190.25,198.01,220.55,237.52,245.26,256.52,266.98,275.24,278.48,278.2,277.53,282.02,288.84,280.71,276.08,279.81,282.88,278.36,275.53,272.66,271.16,270.91,269.98,266.34,261.84,255.55,257.09,253.45,247.79,243.95,237.81,235.08,227.79,226.68,225.58,222.39,217.88,219.33 | |
| 29/03/2020,218.27,219.62,219.68,221.09,223.22,219.93,224.57,234.23,236.88,240.78,248.65,254.48,255.71,265.55,268.65,269.77,270.07,281.16,290.06,307.9,314.87,325.93,330.53,334.85,339.5,346.53,353.07,356.31,367.16,371.9,380.43,387.61,393.8,397.55,403.12,413.56,419.53,427.45,424.81,432.02,443.77,457.12,452.95,456.84,456,464.3,469.99,469.52,468.42,464.32,465.72,464.53,462.32,465.66,457.73,457.63,465.25,454.16,455.13,451.66,452.77,449.59,443.88,441.41,431.37,428.56,414.16,398.45,371.44,357.98,331.06,307.3,287.13,264.63,250.75,233.82,225.86,218.4,209.97,204.38,203.13,198.22,198.74,196.56,191.24,186.88,182.48,176.8,166.64,153.55,149.22,139.44,135.25,130.26,122.99,120.1 | |
| 30/03/2020,112.96,107.33,94.44,93.36,94.67,94.98,101.15,99.63,103.66,106.04,109.93,109.82,113.44,115.09,116.76,115.89,117.48,121.58,126.15,125.71,123.59,120.95,119.5,118.63,117.46,112.07,104.17,98.77,96.63,99.82,103.21,106.05,108.36,113.17,112.76,112.92,110.56,114.16,117.11,119.47,121.53,127.87,129.38,128.86,131.49,129.73,123.94,119.48,121.79,122.97,118.9,109.3,101.98,103.13,102.81,107.26,116.38,109.7,107.71,106.19,110.44,109.17,99.96,94.46,93.58,94.86,92.37,84.78,77.19,73.9,70.32,70.25,65.63,62.43,62.99,68.98,71.34,74.85,82.79,85.74,88.01,95.23,97.28,96.45,93.75,92.51,90.04,87.53,84.53,82.09,77.77,78.39,79.42,78.86,77.52,75.95 | |
| 31/03/2020,76.23,74.35,73.56,69.66,66.01,65.02,64.61,63,60.39,59.02,58.55,56.55,57.09,57.6,58.5,57.49,58.63,60.02,59.5,56.74,54.6,52.98,49.43,47.47,42.29,39.47,35.01,33.58,34.03,34.32,36.8,36.48,37.81,40.86,42.99,39.68,38.28,38.96,38.18,38.9,38.94,37.16,39.18,38.52,39.45,40.97,39.06,34.28,34.29,34.64,35.03,34.93,34.24,34.41,34.33,34.24,36.26,35.35,35.63,36.16,35,35.66,33.16,32.42,34.33,35.6,33.96,33.11,33.62,32.7,32.37,32.93,34.24,39.26,44.91,50.51,55.43,58.52,59.43,58.4,56.54,57.97,58.38,57.47,55.68,51.98,52.74,52.49,49.74,46.83,46.96,47.71,50.22,53.32,55.15,58.81 | |
| 01/04/2020,59.43,62.82,64.05,66.32,68.7,72.45,74.81,75.69,78.23,82.82,81.09,83.98,85.98,87,88.86,88.55,89.76,88.18,88.71,90.1,85.52,86.31,87.57,86.13,80.06,80.12,77.99,75.57,72.94,71.16,70.93,74.27,78.71,86.31,92.32,97.43,104.82,110.04,112.4,112.91,115.38,119.66,116.62,115.92,118.03,120.91,117.59,119.51,120.66,122.1,125.05,126.89,125.79,130.81,131.85,128.75,128.56,124.82,121,114.51,108.31,105.32,101.74,100.95,96.63,91.59,91.58,86.13,81.59,79.65,77.41,74.54,70.47,68.38,67.47,66.42,64.73,61.9,60.43,61.62,61.35,62.84,63.07,64.03,66.62,65.65,66.68,66.3,67.59,69.19,70.59,70.19,70.66,71.13,70.33,69.96 | |
| 02/04/2020,70.3,72.25,73.59,73.5,73.55,74.79,76.68,77.08,77.72,79.46,78.87,79.24,77.94,78.54,79.44,80.04,81.58,80.8,82.92,86.13,87.94,88.72,87.65,87.84,88.23,88.31,87.55,89.82,95.41,104.74,113.31,124.85,138.04,151.63,165.16,176.95,186.04,195.65,198.89,193.37,192.64,197.43,203.98,214.13,225.57,230.12,232.62,242.51,251.55,256.46,264.41,267.06,263.51,273.95,279.57,293.14,288.19,293.79,297.2,308.6,310.95,302.54,305.15,304.36,301.62,302.64,295.45,289.36,292.77,288.09,294.02,307.63,318.51,321.91,326.32,333.75,326.34,318.06,309.14,300.35,297.84,295.27,292.66,297.27,300.57,300.31,308.19,313.89,316.4,310.2,297.84,289.66,279.16,271.97,266.88,261.95 | |
| 03/04/2020,253.86,257.24,253.3,246.7,239.82,232.65,228.57,222.38,217.06,217.15,210.38,204.91,203.77,198.83,190.06,187.02,184.57,183.15,178.69,174.92,170.66,161.08,157.31,150.11,144.87,138.49,137.06,131.23,132.88,138.56,144.91,161.41,172.17,182.8,193.28,191.16,185.95,178.9,173.72,173.61,164.8,167.26,170,170.66,175.38,175.26,172.95,169.39,172.29,168.82,164.67,161.67,171.09,171.75,164.39,164.63,155.69,148.84,145.53,144.78,138.64,134.34,128.91,125.17,118.01,108.63,100.71,91.62,86.57,81.96,75.9,65.81,63.69,61.86,57.12,56.49,60.16,55.77,55.95,50.38,50.34,49.64,48.87,49.88,49.06,48.08,45.16,41.91,41.15,39.52,38.29,39.25,38.51,36.82,34.57,34.8 | |
| 04/04/2020,36.49,40.97,42.61,45.34,45.81,46.8,46.72,47.62,49.13,50.9,51.46,52.4,52.75,51.1,50.72,50.43,48.56,47.89,46.82,44.99,44.48,44.64,44.35,44.04,42.72,40.52,38.03,34.01,31.77,29.86,29.51,29.99,32.42,34.98,35.83,38.75,39.33,40.89,41.91,41.94,40.46,41.85,42.96,43.73,43.35,43.23,41.28,40.45,40.74,37.94,35.66,33.98,32.02,31.38,29.8,29.54,28.69,24.85,22.57,20.88,18.52,16.15,15.24,14.2,13.79,13.93,15.06,16.06,18.88,20.25,22.91,25.59,30.65,37.46,47.13,56.63,65.45,75.91,85.14,93.81,100.19,109.16,119.24,128.74,135.45,141.44,147.64,150.48,153.72,157.41,159.05,158.34,157.28,154.82,154.93,156.39 | |
| 05/04/2020,157.82,155.52,156.44,160.23,162.39,165.25,166.44,169.21,174.02,173.98,175.22,174.57,174.61,173.2,175.05,175.32,173.76,174.75,178.3,181.17,183.45,180.7,178.4,173.31,165.62,154.38,144.17,134.22,125.48,117.25,117.44,120.43,119.96,125.79,129.31,136.42,141.29,153.29,166.07,173.14,181.06,187.14,189.58,185.9,193.9,206.39,212.19,203.38,217.23,221.06,227.53,232.8,240.05,247.84,251.88,266.73,274.87,281.24,289.24,287.98,298.89,294.88,300.1,303.98,296.77,296.55,278.53,268.52,256.47,245.5,235.77,235.36,237.54,240.41,245.16,245.96,251.24,255.69,259.38,261.26,268.56,275.04,276.82,275.88,269.78,262.51,258.27,254.73,249.63,244.12,240.53,239.39,237.41,235.86,236.89,229.65 | |
| 06/04/2020,225.92,220.11,214.82,205.38,207.23,202.31,200.22,198.04,195.12,191.69,192.38,186.45,181,179.05,175.09,174.44,173.32,170.88,168.26,166.2,167.45,163.04,154.56,143.59,133.25,123.63,109.84,98.05,88.6,77.21,69.71,64.85,63.76,62.97,60.72,61.31,58.55,58.81,56.45,55.21,55.94,54.37,54.07,54.76,55.76,59.71,65.39,71.88,74.79,84.19,88.86,90.11,88.2,90.05,92.19,91.37,91.07,91.81,90.74,91.13,90.56,87.76,86.16,82.38,79.35,74.55,66.75,61.7,59.82,53.54,50.06,50.53,56.54,67.6,72.19,70.74,70.69,76.4,80.78,86.82,92.24,99.57,99.87,97.62,99.44,98.15,101.77,103.27,102.82,98.79,95.32,88.78,87.13,84,76.92,68.87 | |
| 07/04/2020,65.26,62.06,57.36,53.88,52.07,52.2,53.63,54.69,53.61,53.86,55.61,52.62,51.49,49.35,46.07,44.17,41.7,38.42,36.59,35.02,32.91,28.53,26.07,23.55,21.67,18.51,17.24,15.41,14.47,12.96,12.5,11.06,10.5,10.36,9.44,9.25,9.4,9.69,10.19,11.58,12.1,13.08,12.33,12.22,12.63,13.28,11.94,12.07,12.87,14.72,14.33,14.97,15.81,16.31,16.3,16.19,17.3,17.43,18.52,19.27,22.69,23.78,25.89,30.02,33.54,36.51,39.09,41.8,46.03,48.33,52.99,59.71,69.65,83.08,93.21,105.01,117.09,128.3,135.59,135.24,138.21,135.48,137.3,137.41,138.05,141.81,145.13,143.64,140.9,138.59,139.91,146.61,148.38,148.39,148.73,152.4 | |
| 08/04/2020,153.95,151.37,150.7,152.6,153.17,153.07,152.13,146.19,143.22,141.74,140.55,139.72,137.4,135.23,132.49,129.76,128.35,129.74,127.72,124.85,120.43,117.21,113.12,106.57,98.46,92.03,83.47,73.45,62.62,54.08,48.55,43.39,38.02,34.02,28.88,25.15,20.62,17.4,15.2,13.1,12.88,12.11,11.68,11.7,10.84,10.44,10.24,11.77,11.97,12.85,14.02,15.48,17.06,17.39,17.64,18.84,19.34,20.11,21.04,21.52,23.31,22.58,22.2,20.78,21.11,20.06,21.27,21.91,21.93,22.01,21.25,22.48,23.99,28.4,30.81,31.3,30.45,29.61,30.37,29.6,28.69,28.73,26.76,24.09,23.14,22.09,21.96,22.02,22.26,22.72,23.18,25.03,27.95,30.72,32.09,31.77 | |
| 09/04/2020,30.88,29.82,29.36,29.32,30.69,31.98,33.38,33.79,32.15,30.95,30.12,29.42,27.49,26.91,27.44,27.48,28.78,28.4,30.48,30.84,30.46,27.7,25.18,22.63,21.2,20.09,19.16,16.42,16.91,18.4,17.67,18.86,20.08,20.49,23.48,25.22,27.94,28.94,30.41,32.63,35.18,37,38.85,42.85,43.5,45.17,47.88,51.98,57.43,60.7,64.78,69.04,72.56,74.08,76.68,78.13,80.6,84.79,89.73,90.98,92.41,94.29,96.92,96.24,98.2,102.16,99.94,98.29,96.56,95.19,90.42,90.91,90.66,90.04,90.87,93.14,92.11,90.47,91.79,88.87,89.49,90.9,90.16,88.21,86.17,83.48,81,79.83,79.56,75.19,69.46,66.36,65.18,62.68,59.74,59.11 | |
| 10/04/2020,58.27,59.54,56.54,53.48,52.77,51.79,51.3,50.61,51.58,52.53,49.27,46.49,44.36,44.04,43.22,41.69,39.52,37.53,36.78,36.68,35.28,31.74,29.54,27.68,24.45,19.73,14.19,9.38,7.6,8.02,8.28,9.08,9.41,9.51,9.86,9.97,10.29,11.11,12.35,13.97,15.7,17.23,18.21,20.57,21.93,24.56,27.67,29.54,31.4,34.12,35.19,38.04,39.72,39.91,42.73,43.82,47.54,51.16,52.42,52.65,54.02,54.83,57.28,58.38,58.71,59.14,55.8,57.59,58.91,59.05,59.45,59.66,59.63,58.35,58.03,59.27,58.82,59.25,60.18,64.04,64.95,64.11,62.32,60.66,61.58,59.31,59.72,58.14,55.44,54.24,56.86,56.23,53.82,51.52,49.84,47 | |
| 11/04/2020,45.14,43.55,42.76,41.97,41.56,41.28,41.88,43.28,40.88,41.18,40.44,36.72,33.73,33.84,33.68,32.91,32.1,32.18,33.34,33.57,35.16,34.38,31.74,30.82,29,25.2,20.69,16.6,13.37,10.96,10.39,9.35,8.62,8.54,9.15,9.15,8.76,8.5,8.74,8.82,8.58,8.28,8.18,8.38,8.76,8.32,8.55,8.77,8.97,8.79,8.53,8.2,8.06,7.99,8.1,7.33,7.42,7.79,7.02,7.04,7.44,7.37,6.94,7.44,7.6,8.59,10.31,11.8,13.5,16.1,19.34,22.19,26.84,32.42,39.57,46.91,55.14,61.34,65.25,71.72,76.82,81.86,85.81,90.76,91.09,92.19,92.1,90,87.3,85.39,84.18,83.24,82.24,79.62,78.41,77.53 | |
| 12/04/2020,77.6,76.2,73.27,69.99,68.13,66.84,63.14,61.99,62.06,62.37,62.55,65.58,65.55,66.26,65.56,62.56,60.68,62.38,63.19,62.88,62.94,63.39,63.66,61.15,56.15,50.5,42.52,35.01,26.66,21.64,18.86,15.38,14.63,12.67,13.01,13.61,13.57,14.89,15.94,18.52,20.2,23.99,29.61,33.91,36.83,40.87,44.6,45.55,48.34,53.87,56.74,61.12,64.64,68.59,68.45,70.07,66.28,63.71,65.6,66.11,65.04,62.46,62.77,59.09,54.77,55.82,50.53,48.49,42.54,43.01,43.42,41.31,47.19,49.48,49.01,46.03,44.08,43.9,40.14,39.59,40.56,41.54,51.75,60.75,69.38,77.67,79.15,80.59,82.92,88.5,95.35,101.33,112.63,110.7,118.79,134.63 | |
| 13/04/2020,148.48,164.85,182.22,192.89,211.61,215.84,217.13,226.57,246.82,253.63,261.88,278.85,289.51,297.21,295.61,292.9,299.08,287.95,288.93,276.62,273.53,271.08,272.13,272.55,272.02,276.84,290.71,292.81,311.38,308.09,312.02,327.69,337.09,347.48,352.51,361.68,360.31,360.55,358.79,380.97,374.76,393.1,383.25,378.54,381.14,377.18,382.71,380.37,385.49,393.56,390.54,381.02,361.98,371.04,377.61,377.05,377.69,379.94,399.57,398.34,410.2,422.03,436.95,442.27,434.77,434.12,430.91,424.32,409.88,403,380.49,362.05,349.55,326.59,303.68,295.19,276.56,266.67,254.84,250.61,243.86,237.61,245.07,243.42,236.57,230.91,232.08,223.06,219.67,211.37,208.33,205.5,191.66,183.28,174.35,173.75 | |
| 14/04/2020,173.24,164.97,152.97,145.02,139.27,135.78,135.02,133.25,128.23,124.14,117.87,117.33,111.53,109.67,112.12,111.01,107.72,106.43,106.28,106.66,102.99,101.9,94.71,85.26,74.83,70.86,72.53,75.59,78.48,87.21,97.71,98.97,93.6,101.34,105.78,106.08,109.38,108.54,108.26,109.42,109.68,109.26,122.4,125.84,126.52,124.88,129.45,132.52,137.31,147.9,149.36,143.35,152.69,158.57,157.97,155.98,156.37,156.93,161.99,161.75,161.63,159.68,153.48,152.34,148.85,148.76,142.47,132.38,121.16,116.54,110.31,103.27,100.84,94.8,88.53,84.26,80.98,79.83,73.88,72.76,72.86,75.79,79.7,78.8,79.28,81.89,82.09,80.79,81.73,78.85,76.31,73.92,76.73,75.3,77.42,78.33 | |
| 15/04/2020,79.93,80.55,79.71,82.14,85.27,85.08,87.38,87.23,87.2,88.57,91.02,93.19,94.56,95.29,91.67,94.34,95.29,96.98,98.01,97.62,94.94,95.96,95.39,92.44,89.51,88.36,91.94,98.43,105.44,115.87,126.04,130.51,135.92,135.67,133.06,128.41,126.11,124.56,123.27,120.08,115.51,113.81,110.79,111.96,107.12,105.14,102.17,98.67,97.7,97.29,95.77,94.05,91.16,89.52,90.79,92.87,94.45,97.91,96.21,96.27,94.75,91.89,84.79,81.78,78.39,75.55,73.24,68.86,64.71,60.41,56.28,52.28,48.58,47.67,46.99,48.42,50.12,50.66,52.68,53.54,53.45,55.53,56.84,57.25,55.22,54.71,53.21,52.46,51.78,51.22,47.88,46.67,47.09,47.72,48.69,51.44 | |
| 16/04/2020,51.55,51.7,51.34,49.26,48.93,47.78,46.71,44.74,41.85,40.3,40.1,36.96,35.83,33.42,31.38,29.09,28.97,30.5,27.74,24.22,21.1,19.79,18.38,17.08,16.92,16.7,15.18,14.07,13.76,0,19.25,18.71,18.5,17.62,18.6,20.2,23.07,25.13,28.08,28.35,28.17,28.71,28.04,28.49,28.92,29.34,29.45,30.92,31.89,36.19,37.38,41.04,45.27,45.5,47.35,53.17,54.32,58.42,61.21,65.09,69.3,71.52,75.26,78.31,82.57,87.37,90.13,94.52,95.57,97.61,98.13,96.94,99.31,101.75,96.51,98.12,96.77,95.25,94.98,96.65,93.24,93.83,88.47,82.22,75.67,70.27,68.09,64.9,62.89,60.41,57.5,52.7,52.01,51.54,51.11,49.05 | |
| 17/04/2020,47.54,44.58,41.51,40.33,39.53,38.68,35.38,32.33,30.72,29.42,28.3,28.59,30.11,31.42,33.4,35.45,36.33,34.88,33.61,31.27,28.83,26.26,24.24,21.05,16.7,13.76,11.66,10,9,9.26,9.15,9.67,8.5,6.26,5.13,5.17,4.8,4.64,5.07,5.19,5.63,6.08,6.25,6.8,7.34,8.51,8.88,9.91,10.69,11.16,11.46,12.23,11.69,11.9,12.1,11.68,11.68,11.08,11.89,11.92,12.94,14.13,14.5,15.06,16.7,18.8,21.08,23.62,26.71,30.49,33.55,36.26,41.3,47.45,54.73,63.16,71.36,80.47,84.79,90.83,94.42,95.8,95.12,92.62,93.74,93.94,90.59,89.97,89.51,89.23,88.03,88.23,87.93,88.35,89.27,88.62 | |
| 18/04/2020,89.03,89.36,90.36,88.53,87.4,90.98,92.76,95.09,94.42,94.34,95.85,98.03,97.95,98.38,98.29,97.36,95.54,96.53,94.23,93.37,89.62,87.93,83.11,76.78,69.2,60.74,54.07,49.99,48.02,44.81,43.11,41.37,39.24,38.9,41.47,43.82,48.69,53.18,57.96,60.2,63.4,68.2,69.41,71.67,73.75,73.97,72.13,72.05,71.74,70.11,70.19,70.86,73.53,77.13,76.13,78.59,85.47,89.92,96,101.05,105.92,109.72,112.86,112.68,109.71,105.98,107.55,108.14,111.96,114.07,117.16,118.05,122.79,128.24,134.4,152.06,158.27,158.57,167.29,164.79,161.88,157.86,153.71,152.32,150.28,142.27,139.39,140.32,139.16,136.61,137.32,136.59,135.49,135.57,131.66,127.13 | |
| 19/04/2020,124.96,123.94,121.98,121.47,121.79,122.73,125.73,125.48,122.26,120.74,121.35,119.97,122.89,119.91,117.87,116.07,114.96,113.29,112.68,109.02,104.72,102.08,98.9,94.08,92.39,91.94,92.74,97.18,105.42,111.13,117.35,122.96,133.84,139.38,147.25,156.57,161.15,172.88,192.12,197.89,208,211.32,217.71,216.54,220.36,226.84,233.95,235.07,235.48,235.9,243.47,250.97,252.34,257.03,260.56,260.2,260.98,263.89,268.95,273.97,271,276.43,285.42,282.02,274.64,269.41,271.32,275.29,265.56,263.12,260.87,249.12,234.77,231.53,229.1,233.48,239.38,242.53,250.58,257.71,257.8,257.06,260.95,258.06,258.01,261.12,257.86,250.43,247.16,242.64,240.31,236.84,232.76,231.36,229.07,220.81 | |
| 20/04/2020,217.42,217.02,219.13,220.91,215.86,209.47,208.02,206.94,202.61,206.04,208.24,208.53,208.64,209.33,207.8,207.57,211.38,213.45,209.96,208.65,204.12,202.57,196,189.09,180.44,172.61,170.4,175.36,180.64,190.93,199.06,206.41,220.26,240.72,269.12,289.26,323.54,348.55,373.06,376.27,374.88,387.49,388.95,393.03,393.7,397.54,415.73,419.15,413.23,415.48,425.56,429.45,437.54,434.59,436.76,436.41,452.29,449.63,447.36,449.66,449.84,449.76,462.43,453.53,457.34,459.06,448.58,445.52,428.59,419.03,411.83,398.43,380.9,369.73,361.09,352.2,351.73,347.23,345.51,349.52,344.49,342.83,339.66,337.02,335.01,341.2,345.04,346.19,350.44,352.69,351.9,348.84,342.95,336.87,331.73,325.96 | |
| 21/04/2020,317.05,308.16,306.23,305.05,306.17,306.81,302.48,297.86,298.13,305.4,309.1,308.27,309.15,311.26,310.98,309.91,307.36,308.66,308.2,300,295.67,288.12,279.27,277.27,275.52,276.74,276.48,284.69,301.41,319.22,346.35,364.74,386.81,418.45,443.02,472.06,502.7,514.69,514.84,511.27,515.08,508.31,503.89,499.57,488.55,493.98,490.98,489.58,490.52,495.01,501.47,505.59,501.91,503.88,510.02,504.3,513.27,514.08,527.23,522.08,520.02,530.58,532.66,530.95,524.84,525.3,525.83,517.53,500.03,479.65,454.78,435.8,415.81,402.06,377.44,368.32,353.63,348.9,346.02,342.74,336.83,338.5,335.97,337.28,336.36,338.56,333.72,329.38,322.84,320.41,319.31,321.77,316.97,310.71,308.98,300.09 | |
| 22/04/2020,297.84,292.16,281.92,276.27,268.7,261.55,261.59,263.67,262.64,258.71,249.98,247.27,243.4,237.44,229.83,230.23,227.64,233,233.32,223.53,217.36,208.21,193.48,183.88,173.58,167.88,169.58,168.91,165.15,169.01,176.42,183.73,189.68,204.81,224.17,245.32,270.75,276.86,293.15,300.74,305.14,310.63,309.11,305.32,303.77,302.26,303.02,305.97,302.48,298.36,297.79,287.39,275.26,274.35,275.52,270.68,272.22,281.45,278.65,272.76,278.9,282.34,285.25,283.44,287.66,284.66,286.25,284.21,276.3,268.15,257.71,235.04,224.06,217.49,218.28,216.09,215.81,216.93,221.14,219.04,214.75,210.09,208.19,204.61,199.8,196.85,192.93,186.96,177.31,170.18,163.43,156.68,150.71,142.34,138.37,136.68 | |
| 23/04/2020,134.16,131.94,133.59,137.02,135.43,134.13,133.29,133.82,130.95,125.35,120.7,114.65,112.62,110.15,105.99,104.96,104.45,102.99,100.19,96.43,92.27,89.45,81.3,67.49,56.44,45.85,38.09,32.47,27.62,24.9,25.75,28.32,31.22,38.04,49.03,60.35,68.69,78.11,85.47,87.22,83.3,77.13,71.51,62.29,57.53,51.12,48.02,46.46,43.62,40.53,37.7,35.18,32.52,29.74,29.49,26.29,26.44,24.37,22.89,20.76,19.58,18.92,17.42,15.75,15.83,15.13,13.8,13.15,13.32,12.26,12.58,13.39,15.11,16.81,18.33,21.72,24.38,25.83,27.77,30.38,32.48,33.46,32.15,29.81,29.17,29.32,28.02,25.62,22.65,21.49,21.49,20.89,20.72,20.75,20.5,22.13 | |
| 24/04/2020,24.64,25.99,28.59,27.1,27.51,28.69,29.39,30.11,30.39,32.24,33.15,32.98,33.54,37.22,38.79,39.45,39.41,41.63,43.67,44.17,46.86,47.59,43.88,42.14,38.13,36.44,36.07,34.77,35.81,39.17,41.82,47.19,50.35,56.89,64.57,70.79,78.84,86.45,97.06,106.77,120.55,134.6,148.72,158.44,168.1,184.2,199.54,212.38,225.14,239.44,255,266.07,265.06,277.27,282.5,282.37,287.43,296.16,295.78,291.26,295.51,297.43,299.1,295.2,288.13,286.81,282.06,268.26,260.59,251.27,250.71,240.49,243.74,240.63,229.35,227.08,228.92,220.92,226.63,229.5,226.02,235.05,234.69,231.46,228.86,227.42,229.46,227.23,223.65,215.67,216.84,216.99,216.84,211.97,209.89,208.02 | |
| 25/04/2020,194.75,185.03,182.87,179.78,171.48,167.33,158.28,154.18,139.9,130.48,119.28,115.06,115.04,112.4,108.95,106.49,102.37,96.04,90.34,84.97,81.88,76.56,71.6,68.48,63.01,59.51,59.24,57.54,57.09,52.7,45.88,43.07,40.51,39.16,36.67,35.94,34.27,33.47,32.68,31.23,30.04,28.86,27.79,28.77,28.11,28.66,28.04,28.83,30.82,31.39,31.11,33.69,35.01,38.08,41.07,42.6,43.23,45.85,47.61,52.88,55.12,57.26,56.84,57.23,56.62,55.39,54.11,54.45,52.3,52.04,51.11,49.59,49.71,50.43,52.18,54.03,56.34,59.2,60.9,60.94,63.47,67.5,66.43,65.29,61.72,56.74,53,47.76,44.85,41.64,38.15,34.98,32.61,31.86,31.37,29.52 | |
| 26/04/2020,28.55,26.82,25.67,25.12,23.87,21.79,20.07,19.2,18.52,17.54,16.75,16.63,15.75,14.88,15.08,14.08,13.59,13.37,13.38,12.49,13.22,12.5,11.33,10.11,8.41,7.72,6.27,5.46,5.15,5.29,5.65,5.34,5.57,5.62,5.26,6.03,6.34,6.42,6.41,7.97,8.9,10.15,10.97,12.72,13.73,14.76,15.46,16.07,17.03,16.34,16.1,14.86,15.22,14.12,14.13,13.43,12.95,13.12,12.13,11.59,11.66,11.76,10.61,10.43,10.43,9.66,9.46,9.04,8.25,8.61,8.15,8.2,8.91,9.4,11.28,12.65,14.44,15.54,16.05,16.28,16.94,16.74,14.82,14.34,14.28,13.92,14.2,14.9,15.11,15.45,15.64,16.86,18.46,20.43,21.92,23.58 | |
| 27/04/2020,24.17,24.87,25.13,25.97,27.45,28.07,28.55,29.36,29.22,30.31,32.35,33.47,33.24,31.66,31.65,30.92,30.76,30.44,29.27,27.28,25.72,24.69,24.2,22.79,20.35,15.79,11.78,9.8,7.57,6.66,6.65,6.38,7.25,7.9,9.11,9.87,10.66,11.74,13.16,15.1,16.8,18.6,21.88,25.35,29.64,33.81,36.5,41.18,44.2,48.81,52.82,56.49,57.03,59.59,62.37,63.97,65.25,66.63,66.01,66.42,64.54,64.79,64.62,62.36,60.92,56.76,54.82,53.2,48.89,45.51,38.64,33.02,30.04,27.62,26.35,24.84,25.11,22.66,23.36,25,24.25,23.69,21.18,18.88,19.73,19.73,19.7,21.51,22.3,23.19,23.22,22.25,22.66,24.2,23.26,23.3 | |
| 28/04/2020,22.82,22.94,22.87,22.38,22.84,22.82,22.99,21.94,21.48,21.63,22.1,22.67,23.25,24.09,26.3,26.57,27.41,26.59,25.4,25.58,25.45,23.69,21.81,20.72,20.57,21.28,20.75,20.12,18.88,17.74,16.83,16.43,16.75,17.22,16.73,17.14,18.37,20.06,20.86,22.75,22.02,24.91,26.03,31.89,33.57,33.51,35.85,36.01,35.92,36.64,39.7,46.68,55.65,66.72,68.52,67.11,67.74,70.05,68.42,69.23,72.61,74.58,78.89,80.7,72.2,77.69,81.86,81.38,85.74,87.21,86.21,89.75,89.98,94.9,91.52,87.8,85.05,81.45,79.54,75.53,75.06,75.98,74.29,76.86,79.29,80.25,73.73,69.25,65.68,60.87,60.68,58.59,58.15,62.89,66.67,67.21 | |
| 29/04/2020,66.53,67.19,70.73,67.84,67.03,66.14,63.74,61.24,63.61,66.2,65.16,65.12,65.04,64.76,64.33,63.02,62.56,62.32,62.6,61.97,59.68,58.39,57.68,56.65,56.68,55.27,54.61,54.2,54.72,57.69,61.54,63.21,65.57,67.37,70.12,77.51,76.6,79.5,89.25,95,101.13,101.44,106.21,104.82,114.44,120.61,129.31,135.39,136.59,142.48,148.45,136.26,134.14,133.26,137.28,136.08,138.3,147.06,134.91,132.4,130.06,124.23,126.09,119.96,116.89,115.91,114.61,102.82,97.83,82.13,73.37,65.88,57.15,53.47,44.49,42.96,43.84,46.13,45.95,47.78,53.59,57.47,63.97,69.97,75.54,85.05,93.75,103.69,108.9,114.3,117.56,121.97,130.63,137.14,143.53,145.63 | |
| 30/04/2020,148.53,154.94,158.68,164.9,170.67,180.15,182.29,185.56,187.58,188.35,187.12,185.58,182.75,176,175.95,173.11,172.63,168.85,163.25,164.27,163.32,158.41,158.95,157.38,157.23,156.76,152.18,152.53,156.53,167.58,170.41,174.52,177.35,176.81,176.35,185.58,196.93,205.22,205.35,225.41,240.81,261.1,268.6,282.31,286.78,277.27,278.51,272.42,276.95,291.72,280.77,287.7,286.55,265.76,250.87,238.83,215.96,188.36,164.75,153.93,152.18,142.79,123.57,117.09,107.06,99.96,104.17,106.89,112.02,118.7,135.82,148.92,161.46,163.39,162.97,159.22,159.02,155.49,156.04,163.03,163.2,168.09,173.93,168.71,171.72,173.63,180.31,182.08,175.22,173.29,169.2,167.18,171.31,176.81,179.63,182.78 | |
| 01/05/2020,182.22,177.83,179.26,177.04,180.94,179.61,177.43,178.92,175.09,175.65,175.46,173.07,172.71,163.72,159.48,147.87,146.72,147.1,146.57,146.64,151.47,156.48,162.93,164.54,162.91,161.45,171.76,180.82,191.56,189.92,190.31,192.75,192.48,191.42,196.42,193.64,189.88,197.58,194.78,199.81,199.99,193.5,196.17,186.55,173.46,155.86,157.72,164.24,181.81,189.18,188.28,180.86,172.16,160.97,155.96,155.61,146.11,146.09,144.5,149.01,155.23,147.16,139.34,136.83,132.29,125.91,125.89,113.25,116.79,114.14,109.78,99.03,91.9,77.61,68.35,64.07,64.13,62.33,65.38,69.63,75.12,83.8,89.49,88.84,91.89,96.55,98.12,104.51,107.17,105.76,109.03,113.17,116.84,117.65,124.08,127.3 | |
| 02/05/2020,131.19,130.11,132.33,138.49,140.95,140.71,137.17,138.44,138.78,141.17,143.16,142.3,144.79,139.73,142.69,140.9,142.71,141.23,137.82,134.9,131.98,131.36,122.83,120.61,124.96,129.95,135.28,142.81,140.53,149.07,145.56,143.45,148.14,147.77,150.18,157.22,177.25,191.64,208.32,210.93,207.48,201.84,194.1,193.53,200.15,210.15,209.18,217.22,205.17,200.33,211.46,220.85,212.76,200.13,198.83,189.11,189.18,200.42,201.69,197.76,198.39,184.77,174.01,165.93,170.81,173.42,183.7,175.01,165.52,161.54,149.79,139.77,133.57,122.63,111.05,106.65,105.74,101.95,96.84,95.04,94.87,95.21,95.21,92.16,91.47,88.24,89.49,90.23,91.6,91.94,90.95,88.06,84.47,82.62,80.29,78.74 | |
| 03/05/2020,77.93,74.8,76.93,74.73,72.98,71.84,71.79,70.06,70.09,71.46,72.52,69.29,65.78,64.88,62.71,63.18,62.32,60.58,57.84,55.55,54.11,51.02,46.33,42.02,36.67,34.11,33.63,35.3,36.54,37.88,40.37,40.92,44.08,46.43,48.74,51.04,55.36,55.83,58.5,58.83,59.26,61.02,61.93,59.88,58.95,58.64,56.37,55.55,55,56.33,53.34,51.23,52.42,52.09,48.76,44.93,41.85,41.89,39.66,35.75,33.91,32.94,29.49,28.45,26.23,24.41,22.18,20.96,19.51,17.32,18.09,17.66,15.35,14.65,13.48,13.5,14.4,14.87,14.95,15.78,15.58,16.02,16.28,16,15.91,15.73,15.38,14.86,14.12,14.5,13.81,13.31,12.52,12.26,12.42,12.61 | |
| 04/05/2020,12.43,11.61,12,12.93,13.43,13.32,13.09,12.94,13.07,12.08,12.78,12.7,14.37,14.99,16.12,17.17,18.81,21.75,23.53,24.62,26.44,25.73,24.53,24.01,21.69,19.92,21.07,23.4,25.19,26.27,25.59,28.76,30.18,29.66,31.19,33.71,35,39.38,38.5,40.3,43.49,45.2,54.69,65.45,63.94,63.38,67.55,71.92,70.25,77.67,84.18,92.73,98.13,104.7,110.31,119.06,123.55,133.34,138.88,143.72,148.04,151.24,155.65,164.73,171.48,170.18,165.4,167.03,167.72,163.25,162.91,154.98,149,139.5,134.43,125.63,118.26,113.05,112.29,115.53,109.76,110.49,105.62,99.97,95.46,91.24,88.52,85.01,82.02,82.6,82.75,79.18,78.28,76.21,73.77,72.71 | |
| 05/05/2020,68.39,66.74,65.76,64.78,64.19,62.48,63.04,65.35,67.84,69.63,68.58,65.82,63.4,58.44,57.87,59.1,58.32,58.88,58.27,53.5,47.89,44.37,39.29,34.85,31.55,33.08,37.09,43.49,48.77,53.28,57.32,58.95,60.04,60.89,61.92,63.33,66.44,70.97,69.71,71.94,71.48,74.67,74.15,72.65,69.83,74.3,74.84,74.33,74.97,75.4,78.85,80.96,81.46,82.34,84.79,84.54,89.47,92.76,93.85,98.19,105.15,101.8,101.61,100.77,104.51,104.84,106.87,102.04,100.66,99.37,101.08,95.75,92.32,90.67,88.33,89.56,91.2,89.86,89.73,87.25,83.92,81.53,80.35,78.62,78.93,76.02,72.14,67.25,65.46,62.35,58.47,57.1,52.72,49.9,46.16,42.87 | |
| 06/05/2020,40.92,39.79,39.42,35.24,32.22,31.68,32.29,33.12,31.97,29.55,27.2,25.48,23.98,21.86,20.58,19.48,18.69,18.31,17.44,16.24,15.27,14.44,12.77,9.72,8.08,7.2,7.16,8.42,10.37,12.77,14.44,16.31,19.66,23.52,28.06,31.57,36.3,42.97,49.82,56.65,60,65.12,65.3,69.43,72.18,77.07,79.03,81.32,84.13,86.68,87.97,90.63,91.7,97.18,98.22,101.28,103.99,104.57,107.33,107.46,110.87,110.68,108.41,105.9,108.78,109.58,110.86,113.13,112.13,113.47,108.07,106.9,103.57,99.21,98.34,95.18,90.48,87.54,87.56,86.14,86.01,87.51,87.75,85.79,85.99,83.41,82.65,78.62,73.51,68.88,66.08,64,62.3,61.85,60.15,58.72 | |
| 07/05/2020,59.28,58.29,58.14,59,58.41,57.6,57.73,56.79,55.48,52.45,50.64,49.67,49.22,47.14,45.28,44.12,41.7,37.96,37.39,35.35,33.08,29.32,27.36,26.28,25.97,24.54,24.06,25.44,26.82,27.76,30.73,32.88,35.88,38.04,41.98,47.11,48.86,52.35,57.76,61.56,64.12,64.16,64.11,63.5,63.88,60.06,56.15,48.9,46.67,42.47,39.76,36.8,36.65,34.45,33.99,31.48,29.09,27.02,24.35,23.14,22.66,22.98,20.62,18.81,17.93,16.17,14.74,14.3,13.45,13.07,12.72,13.33,13.47,13.93,12.21,11.8,11.35,12.06,12.72,12.36,11.78,10.87,10.46,9.36,8.64,8.08,7.78,7.06,6.72,6.64,6.87,7.95,8.46,7.25,6.74,6.46 | |
| 08/05/2020,6.78,6.4,6.03,5.48,5.54,5.4,5.37,5.51,6.29,6.74,6.18,6.06,6.23,6.73,7.09,7.36,7.34,7.34,7.5,7.12,7.24,7.95,7.82,7.23,6.76,6.47,5.83,6.18,6.12,6.7,7.16,7.25,7.59,7.6,7.42,7.86,8.3,8.47,9.38,10.33,10.9,11.93,14.29,15.91,16.42,16.11,16.42,16.13,16.72,16.11,14.84,14.79,14.18,13.2,13.01,13.81,13.79,14.03,14.47,14.31,14.21,14.32,14.24,15.08,15.23,16,15.81,16.34,17.44,17.85,16.47,16.58,18.59,20.38,20.84,22.44,23.75,27.02,31.37,36.76,39.04,43.62,46.78,48.04,48.8,47.76,48.36,50.14,54.94,53.27,53.6,54.12,54.34,52.73,48.5,44.35 | |
| 09/05/2020,44.32,41.73,42.07,40.04,41.51,40.46,40.08,36.8,39.8,40.28,40.26,41.49,44.92,47.25,49.43,46.98,47.16,45.18,44.92,45.25,42.88,40.93,38.73,32.84,27.9,23.42,20.16,17.25,14.71,12.17,10.99,11.56,10.33,10.18,10.2,9.85,9.49,9.76,10.28,11.07,11.07,11.44,11.3,11.8,12.04,12,12.37,13.63,15.84,16.1,17.63,18.43,18.73,19.76,19.97,20.86,21.21,19.95,21.18,22.23,23.81,24.65,25.2,27.04,30.33,32.32,35.39,35.09,35.79,39.86,39.6,39.58,39.99,41.79,41.79,42.55,41.69,46.47,47.92,46.75,47.93,47.87,44.63,43.05,41.96,42.17,42.88,41.78,41.62,39.9,38.93,37.12,35.48,34.55,33.67,32.35 | |
| 10/05/2020,31.82,31.5,31.64,32.62,32.52,31.04,30.93,31.96,37.78,49.01,50.06,53.44,55.23,53.48,53.53,50.47,43.19,39.61,39.76,39.54,36.4,31.49,23.01,15.34,11,8.98,7.88,8.11,7.78,7.64,9.31,9.45,8.17,6.79,7.56,8.38,10.62,11.2,12.38,14.34,14.28,15.01,20.34,28.12,35.94,42.17,46.13,49.58,58.29,65.62,69.68,74.63,85.31,96.18,107.52,121.81,129.95,135.61,143.38,152.77,153.02,161.83,169.56,174.77,183.81,189.25,201.38,203.29,214.78,216.79,223.26,206.31,208.45,218.93,241.73,291.32,297.52,293.92,302.52,294.8,301.98,307.37,288.96,280.16,268.97,270.38,272.95,267.69,251.84,236.81,234.3,236.67,232.79,231.01,237,225.22 | |
| 11/05/2020,213.45,215.49,212.66,208.58,194.6,189.2,202.9,215.46,212.87,193.53,172.57,170.03,178.91,182.93,180.11,179.4,188.85,190.23,192.27,195.93,194.9,193.98,195.23,212.16,201.79,210.29,239.1,255.84,264.99,285.55,286.28,293.84,298.29,297.23,314.16,314.01,317.2,314.82,318.21,341.06,355.1,354,363.88,359.77,384.97,387.03,404.1,407.21,414.8,395.77,403.98,412.31,421.66,430.69,437.97,427.34,446.75,435.99,424.15,424.43,406.98,388.4,353.16,367.45,379.08,351.84,350.26,326.48,312.71,299.12,287.53,292.41,274.3,248.15,240.2,233.1,207.16,193.18,181.06,161.84,154.43,159.04,157.14,161.44,160,168,152.23,154.39,155.01,157.49,150.32,145.57,140.34,134.13,133.84,127.61 | |
| 12/05/2020,119.44,111.3,102.78,103.47,101.34,94.09,82.78,82.63,87.44,87.24,85.41,81.55,75.83,74.84,71,66.11,64.31,61.1,54.35,49.49,47.02,44.98,40.02,40.6,41.06,45.9,51.42,56.86,65.96,76.76,82.54,86.03,92.77,99.17,103.59,110.93,115.78,127.2,133.78,140.9,143.73,138.22,143.26,162.36,166.41,165.42,171.06,161.04,165.03,162.41,157.08,155.95,158.44,159.43,155.52,154.14,147.38,143.36,142.44,143.73,139.04,131.51,126.3,124.75,110.73,109.43,114.7,104.84,95.62,86.43,79.49,70.91,68.25,64.8,63.01,57.38,52.91,46.79,40.06,35.49,37.74,37.98,36.57,34.66,35.63,34.93,38.04,40.67,37.34,34.27,35.59,36.43,40.14,43.37,40.74,38.4 | |
| 13/05/2020,38.49,37.22,39.21,37.94,38.23,39.39,40.37,40.57,39.34,40.92,42.75,44.68,47.49,46.79,43.5,39.97,36.72,35.5,35.9,33.97,30.91,27.86,25.01,24.07,19.57,19.5,20.55,22.69,25.44,29.51,32.4,31.33,32.5,36.77,36.15,35.75,33.92,31.52,29.36,29.32,30.8,29.25,27.45,27.75,25.32,24.67,24.12,26.04,27.38,30.46,32.97,40.26,46.54,51.83,55.28,64.33,67.71,68.95,76.31,79.02,79.71,86.04,88.46,93.15,96.75,95.84,88.71,89.3,89.13,89.76,90.33,85.12,82.95,82.69,82.62,78.04,82.48,82.16,81.81,77.62,74.39,74.67,78.99,74.09,77.24,78.12,76.04,80.44,83.08,82.77,84.68,87.15,89.34,89.43,89.14,91.03 | |
| 14/05/2020,92.08,92.78,90.94,91.71,94.28,95.07,93.42,91.9,91.69,91.85,93.4,92.83,95.42,95.47,93.7,92.79,89.48,82.35,75.79,71.07,62.28,53.17,48.84,50.77,52.81,55.87,62.94,67.25,69.5,70.91,69.17,62.84,66.4,64.66,63.5,62.78,64.68,63.87,61.54,60.66,59.63,57.57,58.83,59.63,59.85,60.4,62.94,66.7,63.9,62.87,66.64,68.96,69.4,72.51,75.16,77.63,79.46,80.28,83.46,85.65,87.88,88.04,90.64,86.69,85.03,83.25,85.76,85.48,84.48,82.29,78.24,79.48,77.96,77.15,77.8,80.6,82.01,81.48,88.12,96.53,100.75,100.29,101.25,102.6,102.09,101.29,99.37,100.69,102.66,105.81,106.82,105.98,106.81,105.72,107.13,105.26 | |
| 15/05/2020,105.53,103.28,99.98,95.68,93.37,94.23,86.91,82.88,82.64,86.61,85.87,84.92,82.43,79.17,77.77,77.33,74.87,69.98,67.56,67.47,64.98,61.07,55.33,51.72,49.97,48.98,51.4,55.22,55.73,52.89,55.11,55.2,54.88,57.32,64.39,68.3,74.2,79.93,82.82,89.62,94.7,104.49,105.67,106.16,108.1,118.75,125.49,127.05,128.65,139.4,139.45,142.29,147.32,150.35,158.25,163.43,173.9,177.06,180.12,167.97,173.82,174.99,165.27,166.34,165.74,159.9,160.54,162.68,151.85,146.18,140.94,129.65,119.54,108.9,103.83,96.28,88.9,84.41,83,82.76,85.91,85.98,86.84,83,82.61,87.17,87.08,85.07,87.93,93.22,95.22,96.65,97.77,101.67,102.27,103.48 | |
| 16/05/2020,99.56,96.96,97.06,93,92.87,94.6,96.73,96.79,95.59,95.21,91.78,87.9,86.31,83.02,79.81,78.15,74.98,73.45,71.27,68.18,64.56,61.21,56.6,53.84,55.52,57.75,61.55,66.36,71.02,75.72,78.04,84.66,90.41,96.38,95.68,98.77,104.7,107.47,111.15,115.07,119.7,123.8,127.04,124.39,126.77,127.01,129.38,131.66,141.4,145.16,143.14,144.33,141.07,139.19,146.28,141.47,136.72,137.99,137.71,137.32,125.04,113.97,105.87,102.78,105.16,101.46,94.6,90.75,87.98,78.93,73.8,69.34,61.45,54.7,52.95,53.34,58.27,57.56,55.92,53.53,54.47,57.54,59.76,58.8,57.28,56.42,57.42,55.75,54.61,55.33,55.41,54.17,56.16,56.57,57.73,61.5 | |
| 17/05/2020,65.65,69.53,71.51,73.23,75.43,77.16,77.12,75.86,76.9,77.33,76.55,75.94,75.99,76.48,78.12,78.59,77.52,75.7,72.89,68.89,65.52,62.07,58.91,60.72,63.5,63.6,62.88,65.18,68.86,72.28,72.99,73.6,76.93,80.61,81.23,84.84,89.33,91.17,92.41,93.81,97.92,100.26,105.21,109.35,114.16,115.85,118.5,124.79,125.84,134.41,143.27,154.74,162.92,169.65,172.02,170.63,170.9,179.15,180.93,179.68,178.91,183.89,185.16,185.7,189.34,186.76,181.52,174.97,166.46,160.95,148.82,141.84,131.93,114.69,104.67,95.35,89.52,87,84.64,79.79,76.84,74.81,75.16,69.94,67.21,67.13,63.79,61.83,59.53,58.72,58.42,59.8,60.87,60.49,60.07,59.11 | |
| 18/05/2020,56.34,56.05,55.46,55.78,59.23,59.62,59.48,59.92,61.64,65.29,70.54,69.98,70.95,73.28,76.23,77.44,76.56,77.63,77.46,75.83,73.45,69.74,67.04,64.45,61.18,60.04,58.19,58.48,59.47,63.18,68.97,73.3,79.36,89.94,95.47,102.83,109.21,113.89,122.38,127.89,139.6,145.16,152.34,157.23,158.46,146.53,139.61,140.95,142.7,149.57,153.88,152.62,155.88,161.77,164.3,168.01,170.96,167.91,168.31,168.13,162.14,156.82,155.9,149.7,143.57,135.9,133.56,124.66,118.72,108.91,102.69,95.53,87.15,80.8,78.66,76.98,74.24,72.32,69.52,69.55,68.62,68.38,69.73,72.76,69.45,65.8,62.68,60.74,57.37,55.65,52.89,49.5,47.82,46.01,46.28,45.44 | |
| 19/05/2020,42.89,43.75,44.72,45.16,47.19,47.99,48.84,49.95,49.82,50.93,51.66,49.89,48.79,46.9,44.79,41.99,39.88,36.74,34.72,34.93,37.32,37.37,36.01,33.53,31.75,32.71,34.92,36.83,38.55,44.62,50.71,56.24,60.69,65.1,68.97,72.08,74.22,77.42,78.71,80.04,77.68,78.82,82.32,85.01,83.53,86.22,87.49,0,85.32,85.84,89.77,0,81.97,77.68,74.75,73.2,74.01,73.14,71.63,71.33,70.38,70.83,70.45,68.25,67.39,68.02,65.58,59.04,55.35,54.75,49.29,47.01,41.86,37.97,36.1,34.41,34.74,35.19,36.88,37.87,36.68,37.61,33.25,33.23,33.42,31.65,29.5,25.93,22.24,20.5,20.31,18.54,17.1,17.77,17.8,17.3 | |
| 20/05/2020,16.49,15.74,14.8,13.53,12.32,10.59,9.45,8.45,8.2,6.74,5.99,5.55,5.06,4.86,4.71,4.83,4.88,4.73,4.08,3.81,3.44,3.18,2.98,2.74,2.49,2.53,2.07,1.76,1.95,1.94,2.11,2.16,2.43,2.78,3.17,3.46,3.77,3.78,3.89,4.07,4.52,4.8,5.54,5.73,6.78,7.57,8.27,9.19,9.77,9.98,10.31,9.88,10.77,10.48,11.51,11.33,12.32,13.45,13.69,13.8,14.67,14.86,16.34,16.21,16.92,16.52,17.16,19.85,20.59,21.62,21.77,21.8,22.4,22.49,22.65,24.67,25.36,24.59,25.8,30.25,31.79,29.49,31.33,31.93,33.37,34.81,34.49,33.31,33.66,33.79,35.82,35.06,33.24,30.97,29.76,29.18 | |
| 21/05/2020,28.31,28.72,28.58,29.2,29.16,29.88,29.96,30.73,29.51,27.68,28.14,29.16,29.47,28.74,29.34,27.4,25.65,24.79,23.9,23.5,22.06,19.28,15.39,11.19,8.19,6.3,5.3,5.43,5.79,6.48,6.9,6.85,7.29,7.33,7.27,7.24,7.89,7.63,7.29,7.26,7.73,7.84,7.57,7.88,7.81,8.14,7.84,7.17,6.36,6.19,5.71,5.72,5.4,5.3,5.42,5.7,6.55,7.56,7.91,8.1,8.72,9.77,10.07,9.84,8.96,9.46,10.08,11.28,12.91,15.56,16.27,18.07,20.77,23.53,25.1,28.48,34.52,42.09,46.58,51.54,57.04,61.86,68.91,72.76,77.1,80.9,85.14,86.58,87.55,88.2,89.8,91.68,94.08,92.75,90.36,86.97 | |
| 22/05/2020,85.55,84.85,81.47,81.91,80.37,81.58,83.12,82.13,79.49,79.58,79.5,78.05,75.36,74.81,74.25,71.03,70.7,67.24,66.16,63.09,59.62,56.54,52.61,48.89,44.27,39.43,37.26,36.67,34.76,34.52,34.5,35.63,37.97,41.31,44,44.85,44.08,41.01,39.37,42.15,43.16,45.13,48.43,52.23,52.11,54.95,59.95,66.99,71.96,78.46,88.79,98.17,107.09,109.81,110.85,113.09,117.76,131.17,134.34,133.59,123.03,121.15,119.51,120.24,117.43,117.68,110.45,103.82,99.89,102.51,96.1,91.51,88.15,78.98,79.14,77.75,74.01,71.38,72.62,73.22,75.19,73.84,76.93,72.61,69.29,68.71,67.86,75.63,74.3,75.33,71.88,70.55,74.76,77.27,77.75,81.59 | |
| 23/05/2020,83.12,84.61,91.01,101.51,106.65,112.79,110.7,107.95,110.64,109.94,111.44,109.68,104.84,103.62,101.7,100.9,95.2,91.6,91.88,90.49,89.81,90.32,86.38,82.4,80.63,80.56,82.26,87.06,98.18,113.98,120.98,132.63,141.44,148.64,156.44,163.48,168.11,167.38,174.96,180.98,190.17,196.52,186.47,191.85,192.49,207.39,215.85,209.54,210.5,222.61,220.61,219.56,222.6,228.53,228.08,239.58,243.05,238.71,238.47,245.47,260.57,262.52,262.96,264.49,274.2,265.49,264.59,260.43,260.59,249.81,242.07,230.44,220.22,210.84,195.38,181.23,158.86,154.44,158.04,166.93,170.22,170.88,177.36,180.57,167.59,165.23,165.02,157.03,159.45,169.31,181.45,198.7,212.7,202.18,188.59,188.4 | |
| 24/05/2020,188.73,185.88,185.11,185.94,181.55,179.75,181.7,185.55,195.42,199.54,204.09,205.13,200.5,205.95,204.75,203.16,206.16,201.96,201.77,198.97,196.64,199.6,198.83,198.11,204.22,221.35,237.55,252.5,272.45,281.08,285.15,295.1,294.46,301.53,301.42,303.95,314.16,311.62,311.95,318.34,327.38,338.48,344.66,349.48,351.27,350.14,350.13,346.87,329.77,306.89,308.78,321.93,319.48,314.78,302.92,300.88,307.86,303.91,293.6,292.33,291.98,286.53,278.3,286.13,283.44,280.43,286.13,283.05,271.64,258.77,252.64,249.41,246.99,229.18,216.4,202.18,191.32,190.61,186.98,181.58,179.04,188.25,194.59,199.86,204.07,203.8,202.97,197.68,199.06,205.08,203.91,204.65,209.43,214.93,215.06,212.4 | |
| 25/05/2020,211.14,212.81,213.89,215.28,213.3,216.4,220.49,219.49,223.81,230.63,242.9,247.63,243.23,235.72,235.9,237.03,237.15,236.65,235.51,231.48,232.09,230.86,229.65,229.96,236.02,244.7,251.4,248.81,251.61,256.11,262.94,259.22,261.35,265.01,261.9,261.11,252.66,246.73,256.81,252.33,245.5,242.25,232.06,234.48,228.37,235.25,227.78,221.57,212.27,212.65,219.61,213.68,206.11,209.07,203.77,197.31,196.43,195.22,198.46,195.92,191.99,192.35,190.49,187.99,177.9,167.42,160.46,155.31,148.16,137.19,131.97,117.95,107.58,102.14,90.88,82.14,76.52,71.88,70.23,70.67,66.09,61.43,58.69,56.71,53.89,47.75,43.89,39.51,37,31.15,28.04,25.68,21.61,20.3,20.46,19.69 | |
| 26/05/2020,20.62,19.24,18.52,16.3,15.45,13.28,11.31,10.25,9.21,8.51,7.91,8.06,7.73,7.83,7.66,7.1,7.04,7.14,6.75,6.69,7.46,6.84,6.75,5.7,4.72,4.35,3.94,3.57,2.77,2.49,2.34,2.62,2.96,3.06,2.92,2.83,3.11,4.17,4.68,5.23,5.06,4.99,5.57,5.61,6.06,6.74,6.52,7.29,7.29,7.22,7.25,6.68,6.77,8.05,8.3,9.78,7.55,7.21,7.65,8.81,9.04,7.6,7.34,8.5,8.09,8.49,8.37,10.26,10.5,9.31,8,7.61,7.75,6.3,5.95,7.57,8.14,7.89,7.59,7.9,8.11,8.67,9.08,9.06,8.84,8.84,9.68,10.18,9.98,9.48,9.56,9.91,11.22,11.24,12.24,12.47 | |
| 27/05/2020,13.03,13.08,12.46,12.02,12.4,11.37,11.28,10.53,9,7.7,6.66,6.19,5.96,5.56,5.64,6.21,6.31,6.14,6.06,6.25,6.08,5.87,5.21,4.41,3.77,3.35,3.12,3.05,3.7,3.95,4.35,4.96,6.34,7.43,7.63,8.52,9.99,10.51,12.35,13.77,15.49,17.28,18.93,19.4,22.49,24.52,27.31,28.84,32.87,38.19,44.49,48.54,53.66,59.7,64.03,70.29,76.82,84.28,92.86,101.44,108.19,114.92,122.38,129.17,140.07,151.7,159.61,166.44,167.6,168.22,165.88,163.31,162.86,155.85,148.88,143.25,140.99,137.5,139.68,134.7,132.36,126.24,122.47,120.58,114.98,107.19,97.81,92.22,92.41,93.71,93.1,91.51,92.01,99.25,104.9,103.8 | |
| 28/05/2020,104.29,100.14,99.29,107.58,111.84,113.97,117.37,117.99,118.99,120.64,122.94,127.83,128,128.45,125.49,117.68,109.93,103.15,96.63,93.59,90.54,88.87,87.61,91.96,94.19,99.06,102.29,97.15,92.88,96.02,91.6,97.13,96.96,94.17,93.98,93.06,96.78,96.12,97.63,94.78,94.54,96.34,97.18,98.21,98.95,100.31,98.31,96.94,95.21,94.33,93.69,97.45,99.17,99.82,101.5,103.15,106.53,104.11,106.86,111.56,108.58,112,116.43,115.3,115.73,114.36,111.67,108.75,106.65,107.13,109.46,106.75,100.86,96.57,92.84,87.79,84.16,82.1,82.74,81.45,80.13,78.72,77.55,79.12,76.66,74.31,72.57,68,65.42,62.42,60.5,62.59,63.81,63.33,60.71,61.51 | |
| 29/05/2020,60.14,57.21,55.19,55.19,56.42,58.93,59.84,56.97,58.22,55.9,54.23,50.89,49.57,49.89,49.94,49.31,47.51,42.9,39.23,36.34,33.7,25.9,21.8,17.77,14.27,11.61,11.62,10.27,10.71,11.31,11.86,14.28,15.41,16.82,20.65,23.11,26.9,30.78,33.21,35.81,38.18,37.1,36.98,38.73,40.27,38.2,41,43.06,44.61,46.45,47.39,47.33,52.01,55.02,53.95,55.73,55.06,58.92,61.64,59.79,62.2,65.97,67.38,69.96,69.05,77,75.53,82.17,86.22,85.49,87.69,85.93,84.46,82.05,80.58,80.49,85.5,89.68,93.25,97.87,96.91,96.52,94.35,95,95.01,98.21,101.42,100.76,99.68,98.85,97.04,96.31,91.24,88.26,85.42,81.08 | |
| 30/05/2020,77.2,72.17,67.8,65.06,61.61,58.62,56,52.31,51.17,51.54,47.86,49.06,48.15,47.91,48.87,51,53.35,55.35,58.09,56.66,54.48,44.83,37.42,33.5,28.92,25.52,27.04,35.45,45.34,53.45,63.75,73.73,78.06,78.55,77.79,79.23,82.38,90.4,93.24,96.33,101.59,99.73,113.44,119.53,119.69,124.76,120.81,121.21,120.84,120.42,125.8,126.65,134.31,133.4,132.53,135.55,136.43,138.64,138.44,141.99,142.05,143.71,147.28,144.46,142.6,140.79,136.94,130.52,128.12,123.75,119.4,114.81,110,103.97,94.36,85.58,81.23,75.46,72.07,70.41,68.81,67.74,65.34,65.6,70.65,76.58,78.56,78.04,79.77,79.72,81.54,83.64,85.52,84.76,85.57,85.19 | |
| 31/05/2020,85.47,86.01,87.48,88.13,91.11,87.31,85.7,83.8,82.68,79.83,75.69,73.34,73.06,73.76,69.47,67.32,66.89,66.95,66.08,63.7,60.05,53.74,46.35,41.66,39.44,40.51,45.09,50.67,58.66,71.49,85.54,90.34,95.16,99.87,107.62,115.98,122.06,126.21,130.62,137.94,144.76,151.81,156.78,154.37,156.28,162.63,160.22,157.2,146.87,134.67,131.82,129.67,125.1,122.19,120.32,121.19,117.56,122.83,135.91,144.27,144.12,149.15,152.23,156.82,158.68,160.84,163.52,157.25,150.81,145.7,135.94,131.16,121.51,111.64,102.14,94.87,92.18,93.15,96.03,102.62,107.42,112.89,113.78,117.31,120.48,124.88,125.86,123.79,113.69,108.13,106.8,106.55,102.94,101.17,98.82,95.88 | |
| 01/06/2020,90.77,85.16,82.72,83.71,84.96,82.42,84.77,85.38,81.05,79.61,76.79,75.71,75.17,76.67,76.47,72.26,65.96,60.98,60.49,54.92,47.21,43.15,41.18,41.63,43.25,42.46,41.54,39.79,36.85,35.8,38.22,38.56,40.74,46.73,53.44,60.94,64.1,67.71,73.18,78.04,81.71,84.71,89.72,90.49,88.42,86.09,87.98,86.99,86.78,85.51,88.59,90,92.25,96.18,95.12,98.43,96.52,99.85,100.27,101.28,101.47,104.14,104.01,105.33,103.41,101.91,100.34,97.37,95.66,93.85,92.63,93.06,87.86,83.08,81.03,85.03,92.68,101.96,108.67,117.06,124.64,127.16,123.98,120.25,116.38,116.83,115.93,113.41,110.26,105.23,99.99,95.13,89.51,84.54,80.14,76.36 | |
| 02/06/2020,75.07,74.8,73.46,72.95,72.04,71.1,70.96,71.64,74.36,73.91,72.67,74.26,74.75,75.29,71.38,67.72,63.49,59.41,55.45,51.64,45.23,36.29,30.03,23.46,19.05,16.68,14.15,13.05,12.57,11.63,11.26,10.86,10.49,10.94,11.27,11.79,12.22,12.17,12.86,13.49,13.02,12.76,11.81,11.43,11.67,11.25,12.58,10.71,10.39,11.1,9.9,8.88,9.24,7.98,7.13,7.58,7.27,6.83,6.84,6.37,5.84,6.35,6.64,6.08,6.42,6.16,7.4,7.49,7.73,8.05,8.46,8.98,8.9,10.04,12.22,13.75,16.64,19.73,21.23,21.77,23.4,25.3,28.11,29.98,30.83,31.14,32.91,34.88,38.15,38.13,37.73,37.08,37.68,38.13,39.18,39.88 | |
| 03/06/2020,40.27,39.6,40.1,41.11,41.4,41.37,41.69,43.05,41.67,39.83,39.35,39.6,38.97,37.12,35.21,35.4,34.96,34.18,33.34,31.76,28.97,25.55,21.28,16.36,13.46,10.77,9.46,9.85,9.83,7.53,7.86,7.44,7.58,8.08,9.2,10.55,11.32,12.6,16.05,16.93,17.86,19.96,23.87,25.37,26.23,26.07,30.38,33.08,40.84,51.17,58.87,59.05,64.31,65.53,69.35,80.3,88.95,90.62,89.95,97.41,97.28,113.6,135.21,138.18,123.12,121.57,119.02,108.61,92.65,90.3,103.74,108.14,104.03,94.74,87.86,87.25,84.44,79.17,73.39,73.42,75.96,74.5,74.76,70.21,64.02,56.01,51.36,49.28,49.2,47.44,47.52,53.92,55.49,53.17,55.33,57.31 | |
| 04/06/2020,57.48,54.46,50.73,49.5,48.74,45.62,46.99,43.93,40.18,38.86,39.13,38.47,38.07,36.56,34.89,34.59,37.34,39.41,39.8,41.9,40.22,37.21,33.19,30.64,27.46,23.17,21.06,20.79,21.17,22.29,23.41,25.41,25.51,25.97,27.23,29.95,33.93,35.16,35.92,32.76,32.54,34.19,42.21,41.56,43.66,46.44,52.55,55.91,52.63,50.32,55.71,54.27,56.42,56.26,52.9,57.52,58.88,61.62,63.77,61.57,65.79,72.68,81.75,84.1,87.82,90.82,101.36,105.35,108.02,107.73,100.36,96.63,95.96,95.31,96.84,95.71,98.03,95.24,92.01,90.14,87.14,87.15,91.06,95.14,95.92,97.96,94.62,100.25,104.88,107.78,107.76,112.87,116.75,123.43,128.41,129.11 | |
| 05/06/2020,128.73,128.92,123.64,116.18,111,106.08,111.52,108.03,106.81,103.19,106.2,106.29,104.81,104.54,103.06,107.01,109.3,108.94,107.65,108.22,110.35,108.66,111.55,113.82,117.68,122.18,122.81,115.77,117.62,118.8,118.81,111.81,114.17,117.68,116.69,125.19,130.06,136.39,141.22,146.43,154.59,170.9,182.39,194.04,202.94,214.86,224.06,242.05,257.59,260.06,279.9,297.03,310.63,322.88,328.63,333.31,320.57,311.14,328.99,324.52,324.18,322.75,330.35,314.77,297.9,283.91,261.76,269.34,275.04,278.84,275.73,282.43,299.73,312.74,301.31,299.84,301.37,307.45,292.44,281.39,280.23,283.48,289.17,290.26,279.06,275.31,275.23,261.13,248.3,242.27,237.91,243.41,247.52,243.09,231.68,227.7 | |
| 06/06/2020,221.9,220.63,215.92,206.06,202,199.18,196.48,193.5,193.69,185.11,174.27,171.08,169.48,165.5,159.69,154,150.56,149.09,148.24,149.32,154.09,161.13,168.79,181.5,191.55,197.99,203.89,212.06,221.72,242.63,248.57,257.17,254.95,247.99,261.39,269.36,275.06,271.3,270.97,265.13,262.92,262.57,259.91,272.29,247.71,242.86,242.58,234.54,224.58,229.77,212.89,194.25,195.09,189.94,190.54,183.46,182.37,186.04,185.36,180.79,175.34,162.51,151.1,138.89,123.87,113.78,112.33,107.52,99.29,85.63,76.72,65.41,68.65,58.65,51.53,48.12,48.95,52.68,57.32,58.88,63.6,71.89,78.2,82.89,89.46,93.79,99.3,103.19,104.39,102.71,102.04,107.52,110.7,111.35,113.33,111.24 | |
| 07/06/2020,112.38,113.65,111,112.99,114.47,113.54,111.48,109.28,111.8,111.96,111.21,113.33,114.33,118.16,120.54,121.82,123.39,120.81,118.56,112.48,110.52,109.08,107.1,109.1,117.24,131.01,143.58,162.75,178.47,184,187.68,194.86,209.46,216.11,217.17,221.72,217.31,214.5,215.07,215.11,214.86,210.26,212.82,201.72,196.84,200.4,211.35,208.54,206.88,205.5,215.42,222.17,219.46,216.69,202.98,191.43,190.29,189.88,182.76,170.62,158.91,151.73,151.53,150.56,147.36,132.59,121,115.42,103.84,94.38,90.48,79.55,68.47,58.68,52.62,43.36,36.69,29.63,25.88,22.3,21.27,19.46,18.55,16.88,16.13,15.51,13.99,12.53,11.96,11.23,10.96,11.51,11.77,11.72,11.33,11.88 | |
| 08/06/2020,11.09,10.73,11.03,11.38,12.18,13.19,14.68,14.25,13.93,14.88,13.98,12.54,11.44,11.03,9.89,8.67,7.2,6.28,5.76,5.91,5.16,3.98,3,2.79,1.93,1.7,1.52,1.71,1.96,1.92,2.14,2.41,2.77,3.21,3.98,4.71,4.85,5.42,6.74,6.9,6.59,7.6,7.99,7.8,8.79,9.17,10.29,10.37,9.82,10.3,0,0,12.02,12.21,13.96,15.55,18.06,18.46,18.9,18.91,18.23,18.72,18.29,19.53,22.21,22.17,24.18,25.61,27.91,30.49,32.24,31.14,31.23,32.34,33.45,34.64,35.95,35.23,33.81,33.9,33.42,34.33,34.39,33.14,33.53,33.96,33.55,33.55,34.07,34.19,34.16,35.88,34.68,33.76,33.44,32.19 | |
| 09/06/2020,31.85,30.96,30.82,30.85,30.8,29.98,30.31,32.49,34.35,33.03,33.1,34.98,36.99,37.9,39.84,37.67,38.97,37.54,36.88,35.99,33.03,30.69,30.22,27.73,24.2,22.12,21.38,27.56,25.82,22.82,20.98,18.75,18.51,18.96,20.35,20.24,21.21,22.76,22.36,23.07,24.98,23.56,25.56,26.47,27.34,29.46,32.19,34.82,35.87,39.42,40.02,39.71,38.55,39.77,44.62,50.6,47.97,46.06,45.52,47.73,48.42,49.94,51.48,55.65,54.6,54.35,51.62,52.24,50.52,50.22,47.94,46.79,47.12,47.51,45.87,47.09,50.49,52.12,50.3,51.43,52.15,52,51.62,52.45,51.93,53.56,52.84,52.09,52.93,51.9,50.37,48.16,50.11,52.96,53.11,51.11 | |
| 10/06/2020,54.56,53.35,50.15,50.05,47.23,45.27,44.68,45.84,48.99,50.02,51.25,51.89,52.08,53.76,52.55,53.53,51.57,48.57,47.56,45.09,43.15,43.19,40.46,40.62,38.55,37.18,34.13,33.61,36.09,35.05,34.59,31.64,30.05,29.96,28.26,27.87,26.56,25.51,23.95,23.72,23.4,24.25,26.2,28.01,28.84,31.51,34.46,36,40.72,42.75,43.56,45.84,47.63,50.41,51.46,55.46,60.18,63.47,68.92,69.55,71.63,73.64,75.16,73.33,74.12,75.27,76.41,77.95,79.77,77.53,77.06,75.47,71.5,70.89,65.64,64.84,65.65,63.67,63.45,67.49,69.73,68.95,68.13,70.38,70.16,67.7,69.71,73.68,70.93,70.14,70.16,71.91,69.03,65.65,65.01,59.96 | |
| 11/06/2020,56.21,56.41,55.74,55.34,52.09,50.98,48.5,47.01,45.91,45.16,45.89,44.83,44.26,45.03,46.65,46.94,46.45,44.92,44.21,44.75,43.84,42.44,41.19,39.64,40.64,42.04,40.72,37.76,37.57,37.22,37,40.73,42.77,42.76,44.4,48.35,48.08,47.24,48.28,50.41,51.71,54.07,52.83,55.37,57.4,55.13,56.2,54.24,54.42,52.47,50.66,53.21,55.52,54.26,55.97,58.84,66.33,64.96,62.39,61.45,60.38,60.06,61.79,58.74,56.81,52.57,50.81,53.29,51.69,52.72,53.74,54.5,55.26,55.02,55.95,61.37,68.76,69.21,73.22,70.17,75.19,79.59,80.58,82.35,85.54,88.78,92.74,85.24,78.02,72.41,70.64,67.57,66.42,63.06,63.51,63.77 | |
| 12/06/2020,60.66,54.82,52.31,51.38,47.7,43.97,41.31,40.07,38.4,38.26,36.91,36.19,35.31,36.94,38.76,38.38,41.02,40.92,43.87,46.54,47.29,46.38,42.2,39.88,37.94,34.42,32.13,31.53,31.73,31.51,30.67,31.68,33.03,34.44,36.55,40.25,46.19,51.13,58.07,63.79,66.42,71.95,79.33,84.85,88.13,96.09,103.05,105.22,111.7,117.36,118.12,113.16,113.18,113.81,115.77,116.35,116.57,118.83,118.81,125.81,133.32,140.5,144.9,151.8,157.38,158.52,157.81,153.34,158.99,151.35,143.95,138,132.64,126.49,120.67,121.45,126.74,132.59,140.64,147.26,152.39,157,160.17,162.57,165.18,163.67,155.82,153.48,151.58,154.7,153.75,153.18,149.61,143.82,139.74,134.74 | |
| 13/06/2020,131,127.48,123.24,117.41,111.57,109.75,106.96,102.82,96.82,89.55,85.46,82.95,78.7,77.23,77.85,78.02,73.35,67.93,67.68,60.61,57.94,56.34,54.15,43.31,35.82,29.59,26.45,24.09,23.16,24.54,25.64,23.44,22.3,24.17,22.18,23.1,25.56,26.89,26.13,25.77,27.3,28.57,29.52,30.98,31.41,32.36,32.5,34.88,35.43,34.18,32.87,35.72,39.33,41.38,45.65,51.02,60.47,70.42,84.82,91.84,100.81,115.82,126.04,139.99,160.22,174.62,187.07,183.41,195.06,210.05,199.16,178.15,168.28,163.06,165.36,170.41,163.66,153.88,158.87,149.32,130.04,126.24,130.2,114.61,102.16,95.54,96.63,90.89,92.64,99.45,104.87,104.29,103.05,91.41,92.5,84.74 | |
| 14/06/2020,81.53,78.35,79.11,77.64,80.27,77.94,79.47,77.81,74.12,80.39,79.71,76.38,71.84,66.87,62.2,58.03,55.01,54.81,53.54,50.36,43.86,39.72,35.5,34.04,33.05,32.78,32.36,32.25,31.96,34.71,37.54,36.02,37.16,39.92,40.95,46.21,48.42,49.17,50.18,48.75,51.7,53.49,52.03,53.38,54.06,56.57,60.71,63.8,66.03,68.01,68.39,72.14,77.98,78.84,78.11,77.15,74.34,74.23,76.24,77.79,80.09,83.57,80.01,77.77,78.41,76.13,75.06,75.2,77.96,76.89,75.32,74.43,71.81,71.97,70.9,70.26,72.06,70.51,69.62,70.53,71.75,75.11,76.72,76.95,78.16,79.07,78.79,82.1,82.7,78.76,80.92,83.1,81.81,81.2,80.05,80.11 | |
| 15/06/2020,78.37,76.06,73.27,73.8,77.94,79.74,77.49,78.32,79.31,77.43,80.2,80.78,80.24,79.64,79.19,78.83,80.48,80.36,79.07,78.08,78.6,79.48,81.47,83.43,83.02,78.19,75.52,73.27,66.6,62.11,59.64,55.14,51.71,50.11,48.63,49.23,50.8,49.94,51.9,49.27,43.55,41.01,41.96,41.07,40.52,38.25,41.94,46.32,45.4,44.07,43.38,43.14,44.57,44.29,43.92,42,41.65,42.86,43.03,42.01,43.82,45.49,42.44,41.53,39.14,36.67,36.7,37.76,37.98,39.55,38.56,39.41,39.14,38.43,36.53,36.73,34.84,33.27,30.62,25.54,23.08,21.75,21.17,20.69,19.67,18.3,18.53,18.17,18.58,18.8,18.45,18.06,18.2,16.71,16.83,16.13 | |
| 16/06/2020,15.17,14.1,13.52,12.55,12.74,13.65,14.3,13.93,13.69,13.88,13.84,14.62,13.99,12.56,12.26,12,10.94,9.48,8.85,8.78,8.06,7.39,7.38,6.91,6.53,6.11,6.47,5.94,5.44,5.25,4.84,5.23,5.48,5.44,4.96,5.19,5.45,5.73,5.61,5.81,5.59,5.88,5.9,6.11,6.16,5.84,5.52,5.5,5.61,6.16,7.28,7.98,9.16,9.92,11.17,11.6,13.36,14.93,17.22,18.62,20,22.46,24.45,25.73,25.92,24.7,25.65,25.04,22.13,20.91,20.84,19.57,18.19,16.26,16.8,16.4,14.75,13.67,13.65,12.47,10.85,10.38,9.35,9.04,8.48,8.05,6.83,6.82,6.46,7.55,8.55,8.04,7.93,7.21,6.97,6.61 | |
| 17/06/2020,6.83,6.25,6.61,7.12,7.07,7.42,6.89,7.04,7.08,7.25,7.14,6.11,6.14,6.89,7.33,7.39,6.21,5.03,4.39,4.3,3.84,4.05,4.97,5.56,5.84,4.95,3.92,4.21,4.06,4.08,4.67,5.13,5.4,5.03,5.02,4.91,5.21,5.91,7.14,7.92,7.64,7.93,8.22,8.29,7.88,8.71,9.63,12.01,12.38,13.38,16.43,26.75,32.68,36.05,34.27,35.65,36.9,35.75,36.86,36.63,35.99,36.99,41.98,47.16,38.21,37.72,34.54,36.81,39.15,37.44,36.61,41.49,43.32,47.14,50.08,51.4,51.32,55.82,61.34,61.92,65.69,62.25,63.37,68.46,66.64,65.84,71.41,73.8,76.29,76.06,75.57,74.69,76.63,76.8,75.29,72.65 | |
| 18/06/2020,72.43,70.59,70.5,67.46,64.96,64.42,59.94,55.74,54.48,54.77,59.4,59.69,59.21,55.82,53.78,50.71,50.9,45.89,42.65,40.98,39.43,39.8,41,40.8,40.38,42.11,43.11,43.94,45.19,51.06,49.36,45.62,46.02,49.57,49.22,46.7,48.34,50.31,50.5,49.03,46.44,44.63,43.46,44.21,45.59,46.7,45.96,48.57,49.2,47.89,49.07,48.38,46.2,45.76,47.28,48.21,51.44,51.98,50.71,49.56,46.62,45.16,42.41,39.85,35.81,34.67,30.22,27.01,23.87,22.52,20.02,18.7,17.66,17.68,18.35,16.32,15.03,14.44,14.13,14.21,14.14,14,13.85,13.38,13.33,14.7,15.83,16.15,16.87,17.68,19.24,19.31,20.2,21.38,22.07,23.41 | |
| 19/06/2020,26.35,29.08,31.52,33.83,34.67,37.28,35.71,35.4,34.77,35.08,32.8,32.96,32.34,30.57,28.48,28.69,29.14,28.01,28.18,27.24,27.87,27.48,26.29,25.77,25.78,28.1,28.91,29.58,31.12,34.05,36.44,40.1,46.77,54.57,58.07,60.12,64.67,71.55,75.23,77.65,81.6,83,79.87,79.29,81.97,87.27,83.63,81.64,81.43,80.63,81.92,85.07,85.16,88.16,89.76,92.65,99.16,102.27,101.43,98.13,97.45,95.47,92.01,88.68,82.54,80.82,82.92,84.82,89.89,84.02,81.57,74.49,64.86,61.24,58.61,55.4,57.64,56.22,57.87,58.84,59.51,60.44,67.33,65.15,66.74,67.17,65.88,62.99,58.69,53.79,53.85,54.07,54.14,54.38,57.68,58.6 | |
| 20/06/2020,60.42,60.35,59.95,59.29,58.3,57.06,57.5,58.27,59.61,58.87,58.24,56.62,58.59,58.8,60.06,62.07,60.99,58.79,56.98,54.93,50.32,48.92,45.69,47.12,51.2,59.17,65.71,71.65,81.4,85.88,89.68,91.79,96.54,100.02,98.74,104.66,108.19,112.93,117.61,119.02,115.87,113.99,114.78,116.59,117.26,116.62,114.23,118.33,122.93,124.45,121.15,117.68,115.27,115.21,113.24,110.05,105.84,103.01,97.87,96.81,95.67,96.32,96.01,95.59,96.77,98.14,96.48,96.14,93.79,89.28,86.94,85.67,77.83,71.16,66.46,63.12,57.93,51.62,49.3,47.32,44.73,43.87,43.85,41.92,42.02,39.06,37.65,35.65,33.23,31.19,29.5,28.66,28.29,26.78,23.96,22.28 | |
| 21/06/2020,20.27,20.42,18.9,17.2,16.47,16.55,16.42,17.28,17.12,16.39,16,16.58,17.16,17.43,17.97,16.38,15.26,13.69,13.1,11.89,10.37,9.1,7.97,6.46,5.96,6.45,6.8,7.56,8.22,8.54,8.7,9.38,10.33,11.93,14.09,15.3,15.94,16.04,15.48,15.3,15.87,15.79,15.48,14.61,14.44,13.45,12.82,13.72,12.3,11.9,13.37,14.82,16.47,17.72,16.64,19.62,17.46,20.68,22.09,21.67,21.78,22.76,19.88,17.09,16.19,14.96,14.27,12.02,12.67,12.9,13.76,11.82,10.75,10.64,13,14.01,15.99,19.58,29.42,29.48,29.86,27.91,25.89,26.51,26.12,29.78,34.26,35.22,38.08,43.71,45.64,44.61,41.28,39.72,38.24,39.15 | |
| 22/06/2020,39.89,38.22,37.2,37.24,38.98,40.05,41.26,46.19,46.05,45.08,46.23,46.07,47.95,45.54,46.16,45.64,44.95,40.14,37.25,36.22,33.33,32.14,31.68,33.86,35.5,36,37.33,42.25,44.97,44.13,43.15,44.95,46.17,46.11,46.19,46.05,49.49,54.18,55.04,56.69,60.4,65.12,70.06,73.17,76.93,77.72,79.02,79.63,81.62,80.32,83.01,84.76,81.6,82.79,83.31,80.22,80.83,83.13,80.18,82.63,80.99,78.53,73.72,72.4,69.77,64.44,60.7,60.44,58.89,55.49,52.57,50.86,48.32,48.34,44.85,39.93,38.48,39.08,38.65,38.65,39.2,41.12,42.06,40.44,40.11,38.73,36.07,33.76,33.16,31.81,30.17,29.83,29.12,29.27,29.84,26.66 | |
| 23/06/2020,23.66,23.2,20.89,18.47,16.49,13.9,12.95,13.03,13.5,13.85,13.28,12.65,12.84,12.31,12.57,12.84,13.23,13.84,15.19,15.89,15.09,13.93,12.84,9.94,6.95,4.66,3.62,3.13,3.06,3.52,3.76,5.11,4.91,6.16,6.83,7.12,7.41,7.93,8.01,8.38,8.58,8.28,8.23,7.71,7.33,8.31,8.99,8.73,9.43,9.8,9.32,9.55,10.52,12.01,13.64,13.6,13.04,13.61,14.95,15.8,15.94,17.54,18.27,18.87,20.06,21.17,21.57,20.28,21.63,22.6,22.45,23.84,25.63,28.34,29.86,31.02,34.49,37.81,43.09,47.99,53.83,56.97,57.89,53.99,53.28,54.17,54.22,53.19,52.64,52.11,52.84,54.29,53.9,55.79,57.32,54.97 | |
| 24/06/2020,51.71,51.61,52.13,51.77,51.28,52.1,52.18,52.09,51.68,48.84,45.11,39.95,37.73,36.72,36.31,34.04,32.41,27.77,24.24,20.49,17.02,14.77,12.27,10.73,8.96,7.61,6.69,7.18,6.92,8.65,11.48,16.02,21.65,25.17,28.72,30.66,33.07,33.5,33.34,33.11,32.17,33.98,34.49,35.37,37.58,37.35,40.32,41.14,43.38,48.61,51.09,52.75,56.46,56.9,60.2,58.43,61.82,67.49,65.52,67.11,69.69,70.82,73.03,76.26,79.82,85.88,91.13,93.77,97.46,94.24,93.8,92.46,90.57,89.73,87.23,85.07,84.83,87.33,90.84,92.15,93.62,101.41,104.75,102.25,104.14,106.11,104.17,101.66,101.48,101.16,97.81,92.88,88.43,85.46,85.54,86.73 | |
| 25/06/2020,88.42,93.14,96.22,98.06,91.92,87.89,83.32,76.26,71.34,64.12,62.77,62.64,60.05,55.82,52.63,48.4,45.42,41.5,40.27,35.17,31.21,25.71,23.72,22.93,22.83,20.95,21.78,22.27,25.65,29.04,36.31,41.64,48.16,54.75,58.36,66.75,69.83,74.6,82.35,84.92,90.33,94.08,98.29,103.44,105.06,104.82,106.98,111.9,112.29,115.46,119.28,119.18,117.38,122.45,121.24,118.7,118.98,116.43,114.29,111.91,112.54,108.61,105.71,107.26,108.44,109.61,104.53,101.31,95.35,86.56,83.92,83.29,82.92,76.53,67.28,62.4,63.9,63.91,66.9,71.24,75.71,77.53,79.04,82.8,84.87,84.74,83.45,81.71,81.61,79.09,76.98,74.1,69.54,68.14,70.52,71.42 | |
| 26/06/2020,73.84,78.16,78.02,78.79,75.44,72.13,68.85,66.55,64.86,63.04,61.61,60.81,59.52,60.55,63.1,63.96,68.2,68.87,68.51,65.51,60.16,52.49,41.91,35.87,31.26,27.29,26.43,26.19,28.4,31.61,38.84,46.36,55.17,64.5,73.55,82.59,91.19,97.77,101.8,106.72,105.28,102.45,102.21,104.64,102.64,100.16,94.73,90.4,90.21,87.12,84.68,83.37,80.17,76.79,74.19,73.02,71.52,64.96,62.75,60.84,57,56.17,52.57,48.65,48.92,47.22,44.35,43.83,42,39.92,38.83,38.55,40.48,41.68,44.86,42.81,43.94,45.69,47.89,51.26,48.44,47.68,46.78,44.45,43.62,45.77,44.82,44.74,48.74,54.82,61.13,66,71.88,67.26,62.51,60.59 | |
| 27/06/2020,56.86,55.58,51.5,53.48,56.53,59.83,59.62,58.59,56.66,51.88,44.34,41.32,40.45,38.77,39.11,37.25,36.32,37.72,37.94,32.44,26.72,24.84,23.52,16.65,14.92,14.34,18.87,21.92,23.46,31.8,43.68,32.72,23.93,22.29,22.08,22.4,23.3,24.98,27.47,34.5,38.47,42.38,56.89,60.16,74.07,85.18,99.61,106.57,102.25,103.64,99.29,101.14,105.61,113.6,119.25,112.65,112.96,118.65,120.35,108.38,101.51,101.96,99.78,96.13,96.89,106.95,115.83,114.35,107.69,89.43,82.58,78.65,74.66,70.45,69.95,64.56,58.55,58.82,60.32,59.1,55.48,55.63,60.52,60.16,59.01,57.24,54.87,50.79,48.77,49.65,53.59,62.2,59.39,61.1,66.81,64.31 | |
| 28/06/2020,63.56,60.73,60.41,62.04,62.88,64.86,67.35,65.97,61.56,61.5,65.38,62.56,64.01,67.92,70.29,74.12,72.38,71.69,71.87,74.16,73.27,71.71,76.29,75.2,76.11,81.17,90.25,102.54,106.85,118.46,129.41,136.2,150.4,159.06,163.91,164.92,165.87,168.71,170.16,168.95,175.71,186.86,192.33,194.09,187.51,182.59,186.4,189.67,188.46,198.05,194.79,180.81,168.82,177.61,171.97,174.06,169.59,160.95,155.27,161.06,157.82,149.18,138.86,141.27,137.83,124.82,112.53,103.68,105.53,93.07,91.73,79.66,69.5,62.61,57.09,54.72,51.11,49.1,55.92,51.04,45.51,45.92,47.37,45.25,42.5,44.49,45.07,47.3,50.89,54.52,54.92,57.25,56.91,57.37,58.55,61.16 | |
| 29/06/2020,62.57,62.62,66.89,72.81,75.94,77.13,75.1,75.03,75.99,80.43,81.06,84.79,86.08,83.33,80.08,82.63,80.07,72.83,65.05,62.59,61.95,57.84,53.81,54.94,62,68.92,74.87,83.64,96.75,113.36,123.78,131.08,138.44,139.36,149.9,164.11,174.98,176.42,175.48,174.82,178.46,177.88,182.15,191.98,186.66,184.91,183.43,188.88,197.68,204.86,205.24,208.99,214.98,220.52,214.86,212.32,206.6,210.61,217.89,217.13,207.81,220.17,217.55,211.91,213.89,214.53,220.21,210.82,207.74,193.25,177.14,163.14,154.25,146.15,144.42,145.58,134.52,131.17,134.88,126.31,120.81,118.83,125.39,130,133.63,138.24,143.89,155.09,170.15,172.15,175.61,176.43,178.66,183.27,183.71,188.04 | |
| 30/06/2020,193.42,192.72,194.5,204.36,209.4,206.44,213.01,222.62,221.2,231.15,229.33,218.88,216.33,220.75,225.69,230.61,234.34,228.75,234.64,235.7,243.87,255.48,258.33,260.35,261.66,259.65,269.59,276.35,272.7,270.34,291.02,296.64,312.6,315.5,324.45,328.96,336.08,319.11,330.73,334.13,351.63,350.25,340.62,336.41,329.76,321.05,319.35,316.66,304.77,304.43,296.98,295.34,299.59,301.82,297.13,291.98,298.57,285.7,279.97,283.11,281.27,275.94,272.85,270.66,266.55,258.28,256.98,253.15,239.15,224.24,205.54,194.65,180.52,161.74,145.97,139.56,134.93,136.59,139.46,135.73,125.79,126.16,127.56,127.51,119.7,119.91,125.23,132.17,142.69,143.78,147.92,148.85,146.54,146.73,150.45,150.51 | |
| 01/07/2020,148.88,143.81,140.9,137.46,131.8,126.31,119.98,118.18,117.01,114.68,108.8,105.52,105.33,106.26,99.74,95.21,92.35,87.94,83.38,73.96,72.68,71.9,67.23,66.12,65.27,62.43,64.36,65.71,70.13,75.11,76.63,79.3,77.63,82.32,84.46,89.31,88.34,88.24,92.93,94.55,95.08,96.76,102.55,104.63,106.76,110,115.06,122.25,126.64,132.44,130.71,133.76,143.51,146.39,150.72,150.41,158.31,162.71,167.94,177.1,182.23,191.59,187.39,194.47,193.18,183.82,179.5,175.84,179.58,177.82,174.95,175.32,169.28,152.29,138.56,129.33,123.56,123.31,117.29,112.76,110.55,112.83,118.53,125.6,122.67,119.02,122.64,121.78,113.99,107.83,100.59,94.82,93.98,99.42,104.79,93 | |
| 02/07/2020,88.11,86.67,82.64,79.66,78.98,80.02,78,76.42,83.57,78.09,73.23,71.42,72.55,72.74,69.41,65.64,64.82,64.71,62.33,57.51,57.85,53.88,51.57,50.97,51.67,54.18,53.36,53.3,53.98,57.03,58.72,57.23,58.88,58.43,62.63,61.84,58.32,59.44,59.3,62,58.2,57.82,56.27,57.39,61.31,62.43,69.73,73.58,75.68,81.35,87.26,96.93,91.71,93,93.69,91.53,90.75,89.48,90.49,84.2,80.42,80.84,74.34,71.93,67.79,62.47,61.88,54.99,56.71,64.09,63.91,56.76,56.75,57.46,69.39,66.51,65.94,64.45,77.54,70.85,73.97,70.26,70.22,65.89,58.16,53.35,53.96,56.91,56.35,53.72,53.1,55.71,54.96,52.99,55.5,57.16 | |
| 03/07/2020,56.47,58.69,59.58,59.93,62.28,62.7,62.81,63.28,64.65,64.23,61.23,60.39,57.28,57,55.33,50.68,49.64,45.37,43,39.81,35.32,33.26,30.5,30.53,33.35,36.72,36.44,41.33,47.36,52.98,59.52,64.39,71.22,78.18,83.16,88.65,95.74,102.31,105.18,112.39,116.7,123.83,125.44,132.15,139.33,146.76,143.41,154.8,159.23,162.18,160.24,157.88,163.44,157.63,161.35,159.14,160.04,158.54,146.04,145.13,147.94,143.45,142.93,137.68,132.2,126.64,127.29,119.82,113.85,117.94,107.66,104.16,98.57,92.35,84.34,80.73,77.66,73.72,75.72,74.98,78.02,80.74,86.44,94.1,96.25,98.09,104.74,110.06,121.48,134.47,140.84,147.13,151.7,148.79,151.63,158.9 | |
| 04/07/2020,163.63,170.01,179.84,186.16,193.31,197.15,201.98,206.6,212.63,214.98,213.49,212.96,206.22,201.19,203.45,204.93,205.68,213.15,220.26,218.41,209.52,203.75,201.54,206.02,215.78,220.97,222.77,224.84,233.98,237.52,244.88,250.15,260.51,269.92,287.33,292.55,296.69,306.41,310.88,319.79,316.56,320.18,315.21,313.69,321.32,325.52,326.87,320.03,330.47,330.31,329.73,325.45,318.48,333.06,331.14,341.71,337.07,328.8,322.48,320.93,326.08,322.59,312.64,307.91,300.01,296.06,301.2,294.71,285.66,269.58,259.26,244.41,239.85,231.09,217.95,203.24,197.61,199.07,196.24,194.61,198.91,203.29,207.82,209.4,212.8,223.73,227.9,230.29,235.19,239.29,248.9,250.47,251.33,248.05,248.38,248.36 | |
| 05/07/2020,252.91,250.92,248.37,253.15,257.52,259.48,267.77,271.95,280.33,282.36,285.49,288.54,287.08,287.91,285.28,287.21,298.41,303.84,305.52,300.65,311.13,317,325.65,350.13,370.82,388.89,395.35,419.81,429.12,448.54,456.4,451.45,459.66,460.46,453.01,459.12,459.34,465.79,465.5,464.26,464.23,461,449.04,460.2,448.59,430.99,437.98,433.13,432.41,423.7,420.3,422.7,431.7,431.65,440.74,434.16,430.21,419.53,424.87,430.2,427.38,425.12,420.12,424.07,432.67,414.62,395.72,372.16,366.35,346.59,330.37,309.49,291.54,274.34,252.08,240.4,235.18,226.39,211.07,195.05,183.78,176.91,171.51,173.19,168.29,166.5,163.28,159.26,165.54,171.61,178.41,186.5,194.13,209.25,227.32,232.38 | |
| 06/07/2020,253.81,263.84,265.43,275.66,276.51,293.95,297.98,280.87,270.7,266.35,267.48,266.69,268.25,268.41,257.4,256.61,253.88,271.64,267.34,259.26,281.1,298.06,323.98,328.23,341.5,348.59,364.71,364.52,356.2,365.88,374.55,369.2,383.52,386.77,386.61,371.57,369.8,360.73,360.55,360.93,350.06,358.9,374.81,373.91,381.6,377.63,372.53,374.34,372.96,372.14,360.9,368.86,360.53,351.14,370.68,350.14,355,358.68,346.31,361.99,351.56,343.43,327.2,325.62,328.88,333.34,328.66,318.95,313.03,278.58,258.52,241.39,226.98,219.23,214.75,197.41,184.63,172.35,168.69,162.18,153.32,149.87,141.12,134.98,136.48,133.11,131.84,135.26,136.56,137.2,138.37,137.97,140.83,139.23,139.13,138.6 | |
| 07/07/2020,134.54,132.52,128.29,121.5,118.6,115.08,112.69,109.74,104.6,98.59,92.06,80.74,78.71,77.73,75.22,71.32,65.25,58.68,53.99,48.18,40.77,36.76,35.35,35.5,36.92,39.31,40.13,42.96,46.57,49.06,49.93,52.52,54.5,57.11,62.22,68.26,70.62,74.23,86.49,98.24,107.31,118.99,127.51,130.22,139.98,149.21,148.71,153.86,155.43,160.07,161.65,169.18,168.66,168.58,167.42,162.66,162.93,161.47,168.56,173.49,171.8,159.75,156.68,145.5,131.38,125.41,115.85,111.15,103.42,90.56,84.73,76.4,71.09,67.04,63.52,60.2,54.43,48.99,46.94,42.99,44.01,46.59,46.39,45.96,46.22,44.97,45.73,44.23,45.09,46.48,48.02,45.24,43.42,40.94,41.14,43.12 | |
| 08/07/2020,42.74,42.06,38.93,36.66,37.24,38.57,37.2,35.83,35.89,35.79,34.04,34.4,33.8,32.62,32.84,31.96,32.27,29.84,28.8,28.25,26.36,24.25,23.95,24.23,23.51,21.84,21.88,19.83,20.36,21.92,24.85,25.77,26.96,29.16,29.91,32.77,35.43,33.09,33.19,31.81,33.41,33.35,33.55,34.69,34.35,37.08,35.4,36.19,39.87,40.86,37,39.43,40.52,38.48,38.32,36.13,34.67,34.61,32.08,33.96,34.36,32.98,32.2,34.51,34.39,32.11,30.61,25.57,24.36,23.91,22.25,19.46,18.73,16.74,14.3,12.55,10.75,9.52,8.93,8.45,8.63,8.93,8.88,8.8,8.56,8.86,9.85,10.52,11.46,12.14,11.57,12.42,13.6,13.78,14.46,15.05 | |
| 09/07/2020,15.45,16.08,19.66,22.8,23.55,23.9,23.49,22.62,22.97,21.83,22.09,25.24,26.69,30.25,32.01,32.52,34.27,35.87,36.21,38.54,40.46,40.79,43.44,42.6,44.79,47.55,46.31,48.49,51.46,54.57,59.15,64.27,64.88,67.29,71.04,70.93,76.71,81.28,84.91,92.72,96.03,105.8,112.68,120.14,123.28,123.22,123.64,128.33,131.16,129.86,139.42,131.63,137.93,150.8,153.19,147.61,140.05,144.22,137.07,133.56,130.54,130.61,125.26,123.53,116.31,111.05,109.62,101.01,96.71,89.13,79.48,71.64,64.65,59.6,55.62,51.05,48.1,47.32,53.16,51.91,46.18,38.2,34,31.26,29.58,28.49,26.59,23.11,20.82,20.28,19.89,18.32,18.81,19.68,20.51,21.47 | |
| 10/07/2020,23.6,25.52,29.08,32.36,32.89,34.49,40.67,44.62,48.97,51.5,61.1,67.97,72.59,81.72,90.38,100.76,108.99,114.58,112.42,109.91,109.8,111.63,110.42,103.73,95.74,94.93,95.46,98.38,102.91,113.83,127.44,137.1,152.07,170.6,189.19,203.44,221.54,235.47,249.14,266.08,283.38,287.53,292.49,309.05,307.34,308.06,300.4,301.51,289.11,287.88,288.63,283.02,264.37,263.52,249.3,244.47,234.14,228.1,214.84,199.65,190.65,175.11,164.48,162.11,164.94,162.07,165.49,173.29,163.61,146.97,133.09,122.27,109.64,98.08,90.12,87.86,84.12,77.93,68.22,66.18,68.87,69.92,68.43,66.73,69.96,71.99,69.06,67.83,67.72,66.2,65.11,65.77,66.76,66.63,66.6,65.11 | |
| 11/07/2020,64.59,61.25,61.56,60.97,62.18,64.54,63.43,62.82,62.44,65.12,68.18,67.78,67.77,64.2,61.67,59.22,56.85,55.05,53.4,50.33,44.9,39.3,36.93,35.69,37.62,39.83,43.48,46.97,52.13,58.74,61.62,63.69,67.2,67.43,67.09,67.81,70.48,67.94,72.39,72.7,76.12,83.95,85.33,81.49,76.66,78.29,87.61,91.78,83.5,79.27,78.82,78.48,79.71,78.89,82.74,80.24,76.62,78.86,78,72.89,75.38,73.71,71.97,74.58,73.23,66.29,61.69,59.76,56.62,55.44,50.11,45.53,44.3,43.91,37.4,34.21,30.78,29.54,27.15,24.62,22.43,21.72,22.1,22.85,23.21,23.99,24.99,24.1,24.56,24.44,25.36,25.51,26.3,25.55,24.56,24.34 | |
| 12/07/2020,25.03,24.81,24.41,23.43,22.79,23.05,23.42,23.19,23.39,23.33,23.97,23.96,23.73,23.44,26.2,27.37,26.6,25.34,24.71,22.31,20.36,18.34,15.46,13.2,11.43,11.97,13.94,16.83,19.34,22.59,23.99,24.59,25.4,25.58,24.53,24.46,24.74,25.07,25.71,27.07,29.53,32.09,32.65,32.9,32.97,36.66,41.53,42.1,43.68,44.47,42.28,44.14,41.49,41.3,42.67,43.69,40.25,40.15,40.46,38.52,37.57,36.32,35.27,34.03,31.92,30.94,28.34,27.17,25.2,24.25,24.62,23.25,23.24,23.72,22.47,24.04,27.17,31.86,33.87,33.59,35.97,36.03,38.04,40.03,40.81,41.03,40.2,37.77,39.16,39.66,40.74,40.79,38.95,37.74,37.44,38.02 | |
| 13/07/2020,34.65,32.96,31.13,29.17,27.47,26.2,25.98,26.61,26.24,23.81,22.32,23.84,23.44,24.51,24.47,24.98,25.81,24.62,23.06,21.51,19.8,17.46,14.99,12.59,10.03,8.17,7.72,7.55,7.42,7.58,7.8,8.36,7.65,7.28,7.95,8.02,8.17,8.91,10.26,11.59,11.52,11.85,12.15,12.89,13.19,12.33,12.97,11.39,12.28,11.99,12.15,11.23,11.94,10.39,9.63,9.54,9.16,8.83,8.6,7.95,7.25,7.2,6.88,6.95,7.44,6.82,6.46,5.78,5.51,4.96,4.2,3.48,3.11,2.68,2.96,3.23,3.27,3.38,4.66,5.97,6.27,7.63,10.07,11.74,13.16,14.06,14.27,13.89,14.24,15.47,16.73,18.23,18.6,20.15,22.07,25.18 | |
| 14/07/2020,25.5,25.45,25.01,26.32,27.74,28.19,28.81,28.38,26.8,25.42,24.37,23.16,22.75,22.54,22.76,21.22,20.45,20.86,20.81,20.7,20.1,18.2,15.35,13.61,10.44,7.8,6.03,5.39,5.26,5.58,6.93,7.29,8.62,9.64,10.99,12.9,15.83,19.16,24.5,26.16,26.51,28.4,30.44,33.34,37.1,42.13,47.51,48.92,47.33,44.85,48.72,54.05,59.84,63.93,64.9,65.54,65.2,65.13,65.99,66.71,62.77,59.41,58.31,59.8,59.09,55.02,50.17,46.85,43.21,42.34,38.43,32.18,28.61,24.68,22.21,21.01,19.91,19.22,20.48,22.78,24.54,21.46,19.87,18.26,19.42,21.14,21.19,20.14,20.4,18.21,19.21,20.51,23.44,21.53,19.51,18.85 | |
| 15/07/2020,15.49,13.88,11.81,9.56,9.26,9.16,9.01,9.78,9.84,9.26,8.67,7.65,7.8,7.45,7.33,6.77,7.85,7.72,7.63,6.8,6.9,7.13,7.68,9.17,10.66,11.27,12.27,12.32,11.75,13.16,14.86,16.03,19.04,21.2,22.17,22.34,24.36,26.67,27.06,30.84,33.32,33.79,34.79,33.32,35.21,37.15,37.9,37.28,39.32,40.86,39.39,42.6,43.83,43.18,47.49,53.15,51.11,48.04,45.57,41.57,37.88,36.95,38.52,39.51,42.22,44.25,45.04,43.03,40.12,39.45,36.57,34.31,31.41,27.83,22.81,19.19,19.18,18.6,17.53,16.95,16.14,13.49,12.86,12.37,14.39,14.75,14.25,13.35,14.14,13.67,12.33,10.76,10.57,10.04,10.8,10.36 | |
| 16/07/2020,9.85,10.06,9.4,10.03,10.85,12.37,13.21,12.9,13.83,13.77,13.11,11.8,10.78,10.89,11.47,11.41,10.54,10.68,10.91,10.73,8.87,7.37,6.36,5.98,5.67,4.81,4.47,4.27,2.67,2.23,2.06,2.64,3.14,3.1,3.39,3.37,3.61,3.82,4.04,3.01,3.41,3.44,3.04,3.48,3.61,3.42,3.93,3.97,5,5.17,4.85,5.58,5.75,5.46,5.96,6,6.17,6.64,7.32,6.93,6.29,6.23,7.08,8.44,8.99,8.11,8.14,8.78,9.31,9.96,9.45,9.51,9.32,9.45,8.63,9.53,6.87,7.28,7.92,8.01,8.98,9.22,9.57,9.46,9.38,8.66,7.82,8.11,8.17,8.04,8.32,8,7.53,7.38,7.13,6.59 | |
| 17/07/2020,6.21,6.4,6.01,5.64,6.02,5.64,5.78,5.81,5.99,5.14,4.65,4.95,5.67,6.27,6.55,6.21,6.18,6.1,6.06,6.01,6.13,5.39,4.47,4.21,3.5,2.93,2.13,2.14,2.25,2.19,2.17,2.02,2.22,2.49,2.94,2.88,2.75,3.1,4.12,3.66,3.88,3.7,5.14,5.42,5.12,4.8,5.12,6.4,7.96,8.52,8.59,8.91,8.42,9.59,9.42,10.07,10.47,8.81,9.47,10.33,11.28,10.59,9.22,8.65,7.92,6.57,7.02,7.68,7.87,6.8,6.02,4.72,4.24,4.82,4.89,4.21,4.02,4.71,5.28,5.04,4.74,4.72,5.03,5.47,5.43,4.68,4.83,4.48,3.69,3.46,3.26,3.44,4.44,4.05,3.93,4.02 | |
| 18/07/2020,4.24,5.52,6.5,7.06,7.08,7.57,8.54,9.66,8.97,9.13,10.25,11.49,11.09,10.11,9.64,9.76,9.11,7.93,7.48,7.15,6.6,5.71,4.46,3.52,2.65,1.81,1.28,1.34,1.39,1.61,2.03,2.17,2.49,2.78,3.08,3.51,3.68,4.37,4.75,5.26,6.05,6.75,7.27,8.72,9.98,10.96,10.72,10.93,11.1,10.67,10.69,10.77,10.34,11.09,11.1,10.16,10.12,10.02,9.93,9.06,9.11,8.34,6.99,6.3,5.81,5.29,4.85,4.21,3.84,3.42,3.73,3.51,3.45,3.49,3.47,3.39,3.59,4.24,4.56,5.44,6.6,7.65,8.54,9.04,10.07,11.13,11.99,13.7,14.35,15.5,15.84,17.1,20.02,20.74,22.01,23.32 | |
| 19/07/2020,25.64,28.16,29.52,31.04,30.81,30.39,30.02,29.44,30.31,31.21,30.78,30.94,30.5,30.57,30.94,32.23,33.38,34.62,34.55,35.34,35.86,33.84,30.68,28.42,26.34,23.24,19.46,17.93,16.66,15.79,16.5,17.7,18.82,20.01,21.86,22.95,24.89,26,26.44,28.53,30,30.44,33.4,36.55,37.99,37.45,39.06,39.05,40.6,40.74,41.22,39.76,38.53,40.66,38.35,39.57,38.8,37.55,35.1,34.02,36.32,37.17,38.12,39.07,39.05,34.27,33.09,31.01,29.06,27.83,28.13,29.52,27.64,29.99,27.13,26.33,25,23.47,23.34,22.74,22.03,21.44,21.29,21.6,23.49,23.16,23.08,24.54,25.46,27.11,28.59,28.44,29.18,29.17,29.78,31.57 | |
| 20/07/2020,33.34,34.6,37.06,37.69,39.04,40.55,41.84,43.28,41.2,43.76,45.67,46.44,50.34,51.32,46.96,48.19,47.82,49.98,52.32,52.24,51.48,50.36,48.71,47.79,45.96,49.67,50.75,50.73,51.12,51.66,53.7,53.82,60.05,65.87,64.98,67.76,66.44,69.87,67.79,70.15,67.86,72.41,70.6,72.75,73.09,77.48,76.64,77.19,73.57,71.09,70.2,70.75,74.8,73.85,76.92,75.96,77.35,76.87,77.27,79.75,78.63,76.96,76.37,75.31,74.13,73.26,75.29,77.67,75.16,73.49,69.47,65.5,61.81,60.66,56.85,53.17,52.42,52.85,55.12,56.51,58.45,60.35,57.44,57,56.84,56.32,56.96,57.01,50.52,44.64,42.2,43.18,44.6,42.16,38.65,37.06 | |
| 21/07/2020,35.99,34.85,33.74,35.14,34.84,36.55,35.07,35.64,36.54,38.66,40.43,42.6,42.34,44.46,44.55,43.08,40.08,41.41,42.1,39.46,36.79,32.07,26.17,23.12,19.19,17.64,17.67,19.74,24.65,28.12,30.04,32.67,35.71,36.81,40.59,39.22,36.29,43.81,49.34,58.82,60.19,69.6,71.61,71.92,71.3,73.39,78.9,84.62,88.18,83.72,85.42,82.59,78.97,81.23,84.04,90.33,87.33,86.01,85.75,85.25,85.72,79.82,81.66,82.8,84.04,81.85,82.59,78.07,79.36,72.44,69.72,64.89,63.25,57.44,54.13,51.77,50.36,53.38,51.97,49.11,51.47,55.17,55.81,52.6,52.93,51.58,49.96,48.92,48.84,47.41,45.71,45.38,42.95,42.34,42.7,40.32 | |
| 22/07/2020,40.1,39.59,38.98,39.21,37.85,36.14,35.47,35.32,33.02,32.6,32.83,32.23,33.12,31.86,31.35,31.72,30.67,29.83,27.84,26.04,24.15,20.12,16.57,12.37,9.17,6.8,5.46,5.1,6.43,7.78,8.46,9.35,10.73,9.98,9.82,9.96,11.22,12.22,14.03,16.81,16.59,18.37,19.54,24.49,26.31,27.77,27.1,28.27,29.52,29.3,28.66,30.74,31.06,29.22,28.98,30.81,31.21,31.12,31.47,30.92,29.88,28.1,27.58,27.82,26.36,25.74,25.73,25.72,25.76,26.58,28.15,29.16,30.15,32.89,33.29,30.83,32.29,34.35,34.96,36.45,36.54,38.37,41.4,44.23,47.45,48.5,49.96,48.48,48.17,46.75,45.48,45.51,42.5,37.4,35.65,34.07 | |
| 23/07/2020,34.15,33.15,32.17,31.19,28.98,26.91,26.11,25.78,23.82,23.98,24.82,23.31,23.61,24.98,24.36,23.83,21.88,21.84,20.53,18.77,17.41,15.39,13.63,11.26,9.28,7.9,5.82,5.32,5.66,6.33,7.27,8.37,9.1,9.57,10.3,11.33,12.83,13.44,13.45,14.9,15.46,15.96,17.24,17.43,18.62,20.88,20.53,22.56,23.44,26.55,26.85,30.88,32.23,33.79,33.41,34.58,33.94,32.66,35.06,32.11,33.92,33.46,33.59,32.12,26.09,23.37,22.34,21.63,19.65,17.98,16.15,14.08,11.75,10.38,10.49,11.7,13.47,15.24,17.18,17.94,18.48,20.15,22.51,23.22,23.81,26.01,27.83,29.06,29.71,30.86,32.02,34.22,36.85,39.17,40.24,40.23 | |
| 24/07/2020,40.22,43.36,45.55,47.93,52.39,55.68,59.32,61.97,64.56,66.64,70.23,71.84,69.72,68.22,66.01,67.36,65.25,63.68,62.9,62.32,60.2,58.58,57.77,55.35,50.53,45.96,42.39,42.21,43.35,45.65,49.27,56.61,64.58,72.47,78.26,89.48,103.12,117.17,132.41,137.19,141.59,147.18,150.88,155,155.92,153.9,153.74,158,160.98,158.06,165.51,165.84,171.41,171.02,174.05,176.24,178.53,178.43,174.98,171.61,169.93,163.5,161.07,159.05,152.86,144.13,138.39,131.46,121.08,108.57,98.49,93.46,81.21,74.72,68.74,60.25,54.92,50.34,44.83,41.01,36.29,33.24,30.93,30.67,30.54,28.89,26.84,25.19,22.64,22.74,22.96,22.3,21.25,19.59,17.74,17.42 | |
| 25/07/2020,17.38,16.94,16.63,17.3,17.13,17.09,16.44,15.04,14.52,15.22,17.98,19.75,21.26,19.79,21.51,23.38,23.21,23.19,24.02,24.28,25.62,25.1,22.83,20.66,20.16,20.04,20.01,21.23,26.14,33.67,37.23,44.72,55.17,63.04,72.51,80.92,83.88,92.46,97.86,98.86,98.84,103.84,104.28,99.4,100.1,102.49,107.1,109.64,114.39,111.67,108.92,107.65,107.83,106.22,106.96,104.83,101.81,98.25,92.99,90.38,86.46,88.38,87.39,77.72,67.21,65.99,63,54.71,46.47,41.39,38.57,33.63,31.42,29.37,27.82,26.26,25.47,24.62,25.21,27.4,30.31,35.48,37.49,41.68,44.51,48.47,56.04,60.24,64.61,69.49,72.31,79,83.93,89.15,94.03,103.01 | |
| 26/07/2020,107.51,118.79,129.14,133.47,136.57,141.7,148.22,137.72,127.1,127.24,111.22,107.84,102.61,104.21,105.8,102.77,114.29,117.68,119.52,121.16,117.77,114.99,115.63,119.99,123.29,126.08,120.33,116.45,109.19,112.85,118.69,124.9,130.01,141.75,156.07,161.21,172.5,184.67,201.12,207.4,214.2,216.75,216.25,218.05,216.59,220.31,222.84,214.9,203.75,196.24,190.82,205.35,206.83,207.53,195.31,188.74,185.1,179.82,183.19,176.21,170.13,165.41,169.23,171.64,159.57,150.86,135.02,128.87,118.54,103.37,91.09,83.99,72.52,63.07,53.88,47.03,40.75,35.13,30,27.38,24.61,22.51,21.4,20.96,20.11,21.13,22.93,23.41,22.23,20.89,19.01,17.6,17.31,17.8,17.86,16.67 | |
| 27/07/2020,17.06,17.01,18.17,18.61,18.85,19.37,19.32,20.34,21.46,21.9,22.06,22.89,23.45,25,25.83,27.26,30.46,30.18,30.5,29.99,30.17,28.62,26.8,22.35,19.97,18.07,17.18,16.37,16.51,17.44,18.45,19.21,20.73,21.63,23.99,28.27,33.83,38.28,41.94,43,46.64,48.01,49.83,54.4,57.71,58.86,60.27,62.1,64.72,68.89,75.46,78.77,74.65,79.21,79.62,75.6,72.03,76.64,73.21,70.85,61.04,61.15,60.31,59.12,58.31,57.87,60.43,60.7,59.97,58.97,61.66,66.88,72.15,82.94,92.49,102.44,113.07,124.52,137.36,151.02,159.85,169.38,173.08,174.47,179.09,181.03,180.93,175.25,172.32,168.16,168.06,171.44,167.07,158.68,150.82,151.25 | |
| 28/07/2020,146.65,145.57,144.14,142.55,145.62,145.87,148.01,150.96,149.11,151.32,144.9,141.16,137.79,137.1,134.1,135.77,137.3,136.65,138.11,138.98,135.76,135.58,139.32,143.67,142.36,148.5,165.81,181.28,196.71,204.22,213.83,227.07,231.02,250.5,265.2,270.17,283.42,283.36,280.62,290.51,285.66,298.38,299.7,286.4,297.86,294.46,285.26,287.18,286.27,282.13,281.26,293.81,290.84,290.09,291.39,285.08,286.95,287.38,277.71,279.5,285.63,289.66,296.34,287.7,277.6,272.25,264.89,266.92,255.31,236.88,233.42,228.88,202.29,181.38,166.72,160.43,154.27,146.09,144.96,137.36,130.38,127.65,128.16,128.65,121.75,117.43,119.33,121.97,116.13,115.42,121.34,120.81,122.47,121.55,114.31,113.35 | |
| 29/07/2020,116.35,113.66,112.92,115.39,116.36,117.96,114.56,114.68,117.15,118.22,119.22,123.16,122.77,124.07,124.56,125.8,124.47,127.56,124.49,124.47,127.47,131.66,133.74,138.11,140.66,147.56,154.25,172.31,188.04,202.74,209.47,224.51,236.16,258.49,271.15,274.48,272.51,286.66,293.55,293.01,292.47,295.8,279.45,273.63,280.96,294.91,283.04,281.26,286.13,282.81,279.51,276.88,266.61,261.41,267.7,260.12,247.86,238.5,221.19,218.25,217.66,203.91,202.04,197.16,190.82,183.81,176.2,163.36,157.61,147.38,136.16,124.47,110.53,95.9,88.46,82.77,76.54,69.54,65.39,63.52,58.08,57.85,58.81,59.13,61.96,62.68,59.57,57.21,56.53,55.86,53.37,54.77,57.16,58.17,58.03,57.81 | |
| 30/07/2020,56.73,57.99,59.14,58.34,58.19,59.1,58.16,59,60.37,61.39,60.54,57.71,55.64,54.51,54.77,56.17,55.46,53.37,52.24,48.69,41.93,36.79,33.22,27.65,25.37,25.46,25.98,28.59,35.26,38.35,41.43,41.96,40.19,39.07,37.76,32.64,32.32,33.19,32.75,32.09,30.93,31.79,32.05,30.94,31.71,33.69,32.25,34.83,37.33,35.95,38.69,39.72,36.41,34.72,32.41,30.74,29.34,29.59,29,29.32,29.56,28.94,28.87,27.56,26.78,24.53,22.99,22.23,20.4,18.81,16.6,14.59,13.82,12.32,11.33,11.49,13.29,14.91,16.99,18.11,20.74,24.17,26.08,27.78,29.25,29.07,31.95,34.5,34.26,32.64,29.7,27.51,26.07,26.66,29.85,30.51 | |
| 31/07/2020,28.96,30.5,28.45,26.74,24.84,24.46,23.74,24.55,24.89,24.65,25.56,26.49,26.25,24.83,23.81,23.07,22.36,18.7,16.9,14.9,14.95,14.33,11.74,8.34,7.34,5.26,4.06,4.29,3.94,3.72,4.13,4.68,5.89,5.34,5.42,5.01,4.86,4.59,4.28,4.9,4.82,4.51,5,5.53,5.03,4.54,4.46,4.48,5.02,5.65,5.35,5.66,5.38,5.49,6.19,6.36,6.78,7.17,6.41,7.04,7.8,8.64,8.95,9.27,9.13,10.22,11.1,11.92,14.57,16.49,18.94,20.65,22.83,25.48,30.39,35.87,42.45,49.01,55.42,62.73,69.71,75.35,82.11,92.5,94.32,104.12,118,123.29,126.42,126.7,126.15,124.01,124.38,121.71,116.75,113.22 | |
| 01/08/2020,114.31,116.41,114.14,111.68,112.76,116.05,116.9,117.55,116.68,115.06,117.31,116.9,115.61,115.24,113.84,117.44,113.75,107.01,97.5,91.81,85.56,78.15,70.8,65.12,58.77,50,43.72,39.06,35.27,31.4,31.17,33,34.21,35.4,39.52,41.87,44.39,49.96,53.84,56.53,61.22,64.42,67.39,73.73,76.97,75.9,76.48,74.33,73.43,72.51,67.31,64.88,62.82,56.12,54.63,51.63,52.4,52.11,47.72,42.96,48.55,55.54,59.07,60.09,57.67,51.18,47.74,42.44,41.75,43.73,36.26,35.04,34.37,35.3,35.79,33.38,33.76,35.64,32.75,28.42,27.19,28.31,31.84,30.07,25.67,24.9,24.83,23.98,22.53,20.96,22.32,23.45,22.28,21.4,19.9,18.7 | |
| 02/08/2020,21.62,22.25,18.65,17.93,17.37,17.5,18.57,19.14,19.56,21.79,22.08,23.47,25.4,27.98,26.13,22.87,23.36,23.9,25.42,20.93,21.1,21.69,20.84,20.15,21.45,19.95,16.61,15.63,15.95,16.42,16.69,17.83,19.26,21.13,21.69,21.09,21.22,22.68,23.83,22.71,23.45,24.24,28.89,29.91,32.09,38,41.55,48.15,56.05,59.2,57.19,59.4,63.75,63.67,71.15,70.43,74.24,81.63,84.95,97.8,100.4,105.76,105.29,109.68,117,126.16,128.06,127.08,124.01,117.49,106.87,96.01,93.2,85.11,76.66,71.22,69.17,64.25,62.34,56.37,54.91,50.92,47.76,45.78,47.4,49.42,44.29,42.41,39.96,36.38,36.27,38.49,37.6,37.62,34.03,33.69 | |
| 03/08/2020,34.34,34.71,35.83,35.17,36.51,41.41,40.71,35.76,34.36,33.16,31.58,30.01,29.52,28.67,31.94,30.75,27.87,25.6,22.39,20.51,19.78,18.05,16.26,12.99,11.47,11.19,10.29,8.2,8.68,8.29,8.45,9.59,9.38,9.28,10.33,10.22,9.8,10.16,10.71,11.74,13.28,13.52,10.95,11.32,13.31,14.31,16.47,18.08,23.56,35.96,42.16,38.03,33.98,32.63,34.61,35.99,39.38,41.29,42.69,43.44,43,42.6,42.31,42.41,41.59,40.21,40.66,43.02,38.44,38.58,36.28,33.65,32.09,30.87,30.57,32.39,35.15,35.22,37.43,38.81,39.34,39.25,41.29,43.68,42.36,42.88,40.43,37.8,38.09,37.36,37.99,39.85,39.71,41.33,43.5,45.09 | |
| 04/08/2020,45.5,45.53,47.04,49.87,50.72,50.21,49.33,48.4,48.56,45.98,43.82,41.39,37.75,34.38,34.1,32.26,29.68,27.34,25.6,24.6,23.47,21.64,19.4,18.25,17.69,15.82,14.59,13.21,13.71,14.1,14.02,14.7,15.72,17.83,19.65,21.51,24.97,28.22,30.22,35.37,37.01,37.98,40.45,42.22,42.02,41.73,42.25,40.83,40.87,41.8,41.57,43.05,41.59,38.94,39.07,38.75,35.1,34.09,34.09,32.15,30.93,30.16,30.76,29.31,26.48,23.43,21.75,18.41,15.49,12.3,9.43,7.69,6.3,5.62,4.94,4.43,5.38,4.82,5.04,5.93,6.89,8.03,8.9,10.74,11.88,13.76,15.28,16.32,18.32,21.03,25.03,25.95,28.68,31.51,33.46,34.07 | |
| 05/08/2020,35.56,38.73,39.79,41.74,42.56,47.13,52.73,58.95,63.48,67.84,72.07,74.36,76.36,77.61,80.19,83.92,89.8,92.66,93.14,94.75,92.15,88.69,86.71,83.68,80.48,78.16,77.44,78.07,78.31,79.36,82,88.71,94.94,103.81,113.13,117.84,124.7,130.61,144.15,144.21,141.43,138.09,130.05,121.26,116.47,112.43,107.01,98.93,98.49,94.61,86.51,85.04,81.66,73.62,68.31,62.77,57.78,53.42,48.13,45.9,41.35,38.78,34.92,30.72,26.86,24.76,20.8,18.06,15.89,14.96,12.54,10.98,9.76,10.68,11.7,13.98,15.3,15.7,17.32,20.42,24.01,27.75,30.59,35.27,37.18,40.42,44.65,47.36,48.28,51.11,52.03,54.95,57.5,60.12,60.15,63.23 | |
| 06/08/2020,63.92,65.22,63.32,64.05,62.96,62.63,60.38,58.81,57.73,58.3,55.05,51.14,49.48,49.46,47.78,47.39,48.89,47.68,46.83,44.66,42.11,38.94,36.12,32.24,26.37,20.98,15.26,11.39,9.98,9.09,7.95,7.53,7.05,7.29,7.11,7.67,8.24,7.94,9.54,11.66,13.27,15.19,17.39,17.48,17.78,18.29,19.25,18.81,16.29,14.64,13.78,13.62,12.12,11.21,10.61,10.18,9.8,9.49,8.92,8.68,8.64,7.93,7.64,7.77,8.8,9.17,9.75,11.34,11.9,13.39,14.02,14.46,15.76,17,19.92,22.49,25.98,31.77,37.27,39.81,43.04,46.68,50.63,53.92,53.37,51.97,51.35,49.37,49.38,49.48,49.54,49.8,49.19,48.98,47.78,47.56 | |
| 07/08/2020,46.93,45.61,43.54,41.29,38.53,36.59,35.68,35.28,33.81,32.19,30.19,28.98,28.23,27.76,27.16,26.61,27.22,28.38,28.72,29.97,30.12,29.97,29.99,26.46,20.48,14.75,9.98,6.96,4.91,3.78,3.15,3.72,4.25,4.92,5.84,7.24,8.66,10.39,12.99,16.94,20.07,22.86,25.05,24.61,22.86,21.34,19.43,18.23,16.91,15.51,15.15,13.05,13.97,13.54,14.85,14.02,14.43,15.49,15.69,16.11,17.05,17.78,19.27,19.08,18.85,18.98,19.21,20.05,20.79,20.45,20.06,20.47,20.63,21.37,24.25,26.64,31.7,35.76,39.61,44.2,45.92,45.88,47.51,49.38,49.88,50.28,50.52,50.94,50.44,48.95,47.23,44.82,42.38,38.31,36.39,34.41 | |
| 08/08/2020,30.62,29.41,28.18,27.05,26.06,25.43,25,24.93,23.48,22.72,22.05,19.33,17.71,16.55,16.27,15.72,14.88,13.94,12.92,12.2,11.02,10.02,9.3,8.25,6.16,4.46,3.05,2.1,1.71,1.36,0.93,0.67,0.67,0.81,0.93,1.13,1.24,1.56,1.99,2.18,2.75,3.42,3.79,3.61,3.98,4.11,4.9,6.22,6.01,6.91,7.41,6.83,6.96,6.43,6.22,7.11,7.96,9.24,10.04,10.15,11.35,11.69,13.1,15.8,16.88,19.09,22.07,23.48,24.34,26.24,26.32,27.37,28.18,28.85,30.73,31.94,34.62,37.11,41.66,43.24,47.36,49.47,51.26,55.85,55.3,51.2,50.15,46.58,44.71,40.58,39,40.08,37.77,36.58,36.73,36.16 | |
| 09/08/2020,35.61,35.24,33.43,30.71,28.9,27.77,27.6,27,27.19,27.68,27.97,26.41,24.71,25.74,25.7,26.67,27.45,27.46,27.45,27.52,29.25,29.11,29.22,29.08,26.02,20.57,18.03,16.81,16.49,11.76,10.68,10.64,10.89,11.21,12.37,14.57,15.95,16.55,16.65,17.14,19.8,23.12,27.09,32.3,31.92,40.13,44.42,43.47,44.27,42.22,42.35,42.87,44.06,49,48.04,46.5,45.97,44,45.37,48.57,49.73,49.88,48.29,46.91,47.09,47.57,48.33,49.11,49.05,49.59,55.22,59.38,58.51,65.98,78.07,80.92,80.87,80.75,78.02,78.24,80.74,84.86,81.15,80.56,81.97,80.53,74.17,78.63,79.55,74.58,71.21,66.72,68.34,67.18,63.52,60.2 | |
| 10/08/2020,61.85,65.38,71.84,70.75,66.29,64.92,60.04,59.12,60.48,59.47,58.31,62.13,61.86,64,66.19,68.75,67.48,64.8,63.08,59.93,59.6,58.61,52.68,46.09,44.08,43.65,46.57,45.21,45.32,40.89,36.8,37.14,36.98,35.7,34.26,34.85,35.52,37.74,38.72,40.19,38.34,39.15,41.9,45.02,47.36,49.28,48.9,47.71,48.73,49.96,47.61,47.66,49.21,47.77,47.46,51.19,51.47,55.01,58.59,62.85,64.46,68.53,76.18,81.83,86.91,89.95,88.08,91.86,101.08,99.83,97.91,93.61,90.6,88.5,87.79,92.87,96.65,99.75,98.4,96.08,93.65,96.09,98.17,92.01,93.46,97.64,99.54,98.32,98.17,92.36,88.56,85.78,83.82,79.81,76.16,76.95 | |
| 11/08/2020,77.52,77.66,77.88,79.29,83.21,88.8,92.33,89.83,88.69,89.22,86.13,88.62,90.38,88.54,87.87,89.21,89.12,88.2,89.22,89.79,89.04,83.24,79.52,74.15,65.41,58.9,53.47,49.72,47.53,48.58,50.83,52.34,52.04,54.94,58.47,62.21,64.68,70.94,81.19,88.94,95.29,108.03,116.38,126.18,132.2,137.32,142.59,138.22,133.28,130.67,128.07,123.82,124.38,122.47,125.15,114.94,115.82,116.3,114.79,116.88,116.16,127.48,142.9,144.11,142.95,137.82,144.29,142.28,150.36,136.13,128.81,123.46,121.68,121.3,121.26,118.71,122.18,122.71,130.96,139.79,145.54,148.47,142.41,136.89,132.41,130.07,127.73,127.02,121.36,115.42,111.11,109.1,108.26,106.2,105.36,104.17 | |
| 12/08/2020,103.04,100.26,99.53,97.56,97.95,94.76,95.42,92.69,90.98,87.28,88.22,91.12,92.93,92.77,93.16,93.67,94.3,89.77,84.44,79.87,77.24,75.6,74.4,69.49,65.5,61.78,56.88,53.93,49.46,45.65,41.88,43.1,41.02,42.55,45.69,54.14,61.93,69.18,77.57,86.26,92.2,100.85,107.85,109.84,114.5,115.05,114.43,108.24,108.84,107.22,102.34,98.75,96.91,89.93,85.07,83.18,81.86,78.78,78.79,77.5,80.07,81.49,80.46,82.04,81.31,86.23,85.56,86.82,88.62,84.18,84.57,81.73,83.38,88.17,94.04,98.54,101.02,103.51,105.32,111.29,115.24,116.95,119.08,116.38,112.85,111.59,107.05,106.7,104.77,97.02,88.05,84.56,84.92,86.67,88.7,86.12 | |
| 13/08/2020,88.68,91.34,90.7,90.29,95.36,97.43,98.38,98.93,96.65,96.58,95.74,94.16,91.08,86.92,81.56,80.56,78.69,80.5,78.4,72.84,65.82,62.26,60.62,57.46,50.81,45.3,39.25,36.28,36.25,36.19,33.2,33.74,32.36,36.48,43.8,56.61,62.5,62.74,55.95,56.49,58.22,61.38,61.83,63.18,64.23,66.03,65.7,67.73,69.9,68.44,64.74,65.74,60.95,60.15,63.18,61.69,59.16,61.18,61.8,61.23,60.59,59.86,61.65,64.11,62.98,65.54,64.17,62.19,63.03,61.88,57.75,54.57,51.76,50.36,50.51,51.76,53.34,56.04,57.8,58.61,61.46,62.37,59.9,57.24,56.17,54.85,55.94,57.26,54.69,50.62,48.59,50.17,47.42,42.29,38.11,39.92 | |
| 14/08/2020,43.23,43.38,39.92,40.64,38.59,37.94,38.29,39.26,38.6,40.43,39.06,37.61,35.56,35.07,37,33.71,29.85,30.41,30.68,27.82,26.04,24,22.81,19.35,19.89,19.98,19.54,18.54,17.86,16.57,15.98,15.31,14.84,13.69,12.55,12.51,11.66,10.89,9.98,10.06,9.39,8.82,8.83,9.8,11.18,12.38,12.79,13.61,15.11,13.51,14.22,14.23,12.37,11.51,11.47,11.95,15.09,16.05,17.53,19.77,20.91,23.13,24.13,25.91,22.65,21.97,25.58,28.67,32.92,29.84,29.01,28.04,28.57,23.31,22.09,19.93,20.13,21.81,20.72,17.45,18.27,20.03,21.35,20.43,19.27,20.44,20.46,21.28,21.73,23.37,23.02,20.71,19.65,18.2,17.63,16.31 | |
| 15/08/2020,15.39,15.3,13.87,13.87,12.7,12.42,10.87,9.2,8.5,8.63,8.27,8.33,8.49,9.13,8.92,8.06,7.78,7.72,7.45,8.15,8.4,8.8,8.29,7.11,5.79,4.94,4.32,3.58,2.92,3.05,3.11,2.95,3.15,3.67,4.11,3.68,3.47,3.39,3.85,4.12,4.22,4.72,4.69,5.96,6.29,6.57,6.84,7.29,7.77,9.24,12.26,18.91,15.11,15.15,17.62,19.48,19.03,14.86,18.52,15.51,14.45,15.73,15.2,16.77,16.26,15.84,15.32,14.96,17.86,15.96,15.3,13.5,12.62,14.13,16.11,17.09,17.88,18.66,20.05,21.53,22.66,22.64,23.86,25.05,24.57,23.65,22.69,22,22.24,19.94,17.12,17.35,17.14,16.98,17.99,18.81 | |
| 16/08/2020,18.33,17.95,16.81,15.87,16.06,15.52,15.59,15.15,14.18,14.92,14.57,14.38,14.88,15.01,14.99,15.13,15.28,16.08,16,16.31,14.98,15,15.84,15.82,15.75,14.47,12.69,10.85,10.28,9.88,9.6,11.68,14.17,16.19,18.9,23.43,26.03,30.52,35.92,40.08,42.58,43.97,47.26,48.18,46.58,48.23,49.84,49.16,50.96,50.03,48.97,49.64,49.44,49.64,53.58,53.92,54.13,52.62,50.45,52.59,54.6,56.55,66.19,63.68,56.08,55.24,57.64,56.18,52.83,53.83,52.84,50.8,48.77,48.73,47.44,48.52,48.54,52.02,55.9,56.23,59.68,60.48,61.19,60.61,64.81,66.96,65.95,69.47,71.82,71.52,73.62,76.71,84.98,77.79,73.67,70.39 | |
| 17/08/2020,63.99,59.49,54.23,50.86,45.92,43.98,41.83,41.52,36.97,35.09,35.69,35.65,36.18,35.56,37.34,35.53,36.04,41.43,40.03,34.12,32.44,30.95,27.05,23.99,21.09,16.24,14.48,13,13.15,14.52,14.48,13.89,14.62,14.65,16.11,19.24,23.1,20.85,18.66,18.31,20.17,23.19,26.33,27.56,27.76,25.45,24.03,23.67,23.74,24.55,23.84,26.13,28.1,33.25,39.75,39.85,34.27,30.89,29.47,31.34,31.1,27.75,26.02,24.94,24.83,23.48,23.13,21.81,21.76,20.4,20.31,18.6,17.18,16.44,14.15,13.2,12.06,12.55,12.86,13.26,14.31,14.04,17.27,20.96,21.25,21.86,19.15,18.62,21.57,22.97,22.32,22.64,23.93,26.4,26.14,23.82 | |
| 18/08/2020,21.48,19.09,18.26,18.11,18.25,18.22,18.17,18.38,19.05,21.25,21.59,23.17,24.12,23.42,23.17,24.33,23.53,24.2,26,26.99,26.89,26.09,23.82,21.84,19.67,17.69,15.66,15.21,15.18,15.3,14.7,14.39,13.18,14.56,16.01,18.41,20.86,22.59,25.52,30.73,34.98,34.38,37.59,39.19,38.23,38.19,40.8,41.18,43.81,43.06,39.74,41.31,46.46,48.17,46.03,45.28,42.11,43.13,42.84,44.12,44.55,41.22,44.39,42.96,39.11,33.09,30.67,27.81,28.34,28.49,32.02,41.59,41.92,36.73,35.94,32.97,31.01,31.91,32.81,33.94,33.38,25.26,22.99,21.72,19.74,17.67,17.01,15.96,13.71,11.21,9.99,8.8,8.13,8.26,9.05,9.54 | |
| 19/08/2020,10,10.15,11.44,12.22,13,12.47,13.33,13.42,13.67,14.86,16.22,15.04,14.48,13.38,13.39,13.46,12.21,11.26,11.67,11.34,10.05,9.22,8.18,6.28,4.73,3.4,2.4,1.74,1.72,1.67,2,2.13,2.19,2.58,2.68,2.98,3.75,4.09,4.65,5.41,6.47,5.97,6.28,6.94,6.96,7.34,7.83,7.68,8.11,7.93,8.04,8.64,8.18,8.31,7.76,8.56,8.54,9.03,9.23,9.3,9.79,9.75,10.39,9.6,9.86,9.36,9.84,10.52,10.94,11.43,11.49,12.42,13.38,17.17,20.48,23.32,26.75,31.16,35.81,39.52,45.13,50.96,55.33,59.05,63.4,64.03,67.31,70.44,72.24,75,75.63,79.56,83.07,86.21,87.96,89.35 | |
| 20/08/2020,91.65,89.46,87.49,89,88.17,87.72,86.99,85.31,82.65,82.11,77.83,74.9,70.49,67.93,64.72,64.15,62.86,60.92,60.6,61.26,59.5,59.5,62.2,60.33,55.47,51.02,48.2,45.09,45.62,43.61,43.77,44.02,46.18,47.88,49.77,53.15,52.48,51.74,46.59,45.8,47.03,46.69,47.21,44.94,43.84,45.12,45.3,41.88,39.87,37.72,35.74,34.21,35.52,35.85,30.74,26.61,23.93,22.14,19.08,17.49,15.5,12.88,12.27,10.13,9.32,8.51,7.5,7.63,8.02,10.52,13.98,15.94,19.64,24.4,28.61,32.34,38.03,44.55,49.27,56.46,65.18,70.71,73.7,76.73,80.79,86.17,92.27,101.31,105.25,110.18,116.72,121.02,121.26,127.63,133.73,130.21 | |
| 21/08/2020,129.08,125.97,127.49,128.38,130.6,138.74,143.49,149.28,159.88,166.32,167.23,167.87,167.66,166.14,164.57,163.8,154.65,144.35,141.82,135.9,127.37,126.41,121.65,111.51,101.55,99.88,98.23,101.48,111.06,120.46,115.93,107.29,95.1,94.11,98.13,99.87,95.85,89.17,79.22,77.77,73.79,68.13,66.73,68.41,71.53,72.11,83.32,86.44,91.18,98.97,104.24,108.13,113.95,109.9,114.5,118.75,117.81,112.65,107.71,111.94,100.95,92.53,89.71,83.24,83.7,81.47,74.67,68.55,61.52,57.01,56.23,62.6,68.15,69.45,61.09,56.69,58.19,60.06,58,62.23,63.73,62.43,66.78,69.98,66.74,61.69,60.77,62.74,62.98,61.5,58.69,57.53,55.05,55.09,51.9,52.83 | |
| 22/08/2020,52.58,51.94,53.04,51.59,52.95,53.75,54.92,54.12,61.01,69.41,69.78,87.3,79.67,71.83,68.2,73.36,77.66,87.83,83.61,87.05,89.1,82.23,82.34,84.18,90.98,93.69,98.44,97.66,103.7,106.29,118.89,128.09,144.04,160.43,174.28,181.44,186.72,199.52,205.23,212.65,225.17,232.15,235,249.12,253.24,253.87,261.33,267.22,271.51,268.1,277.27,282.99,279.95,285.58,278.37,256.83,272.39,277.63,254.57,232.5,226.87,229.21,222.82,220.98,231.48,230.46,214.35,201.14,194.31,180.44,167.84,161.05,167.99,166.86,152.58,137.06,126.19,121.06,125.08,122.53,121.34,126.87,124.14,125.03,119.67,118,118.41,115.62,114.05,116.59,119.63,120.58,123.96,127.98,137.4,148.75 | |
| 23/08/2020,154.9,157.53,158.5,161.86,161.73,158.94,157.81,157.16,156.91,154.25,149.75,149.15,147.2,149.34,146,147.21,144.22,139.53,135.41,135.72,134.63,136.09,142.6,147.87,151.55,161.02,173.16,188.48,204.12,220.5,224.45,230.6,246.21,247.75,243.58,263.42,279.67,286.31,299.84,295.33,290.48,307.59,321.85,319.71,319.15,324.73,319.47,322.6,339.68,331.11,314.23,314,328.56,316.7,302.17,294.56,296.95,290.28,280.02,274.19,273.19,264.77,245.31,233.26,211.72,211.53,199.88,184.53,173.68,167.38,153.08,131.55,117.22,111.9,104.63,95.56,92.49,97.9,97.41,100.11,96.05,93.59,93.67,93.02,87.19,86.51,86.79,83.91,82.71,82,81.47,79.95,78.24,75.34,74.28,72.73 | |
| 24/08/2020,74.77,75.76,75.16,78.18,77.65,73.24,72.66,70.85,72.2,74.45,70.06,71.04,72.11,70,74.25,73.3,72.14,70.46,70.39,67.43,66.46,69.54,75.2,73.54,73.12,75.47,78.62,81.79,86.43,90.23,93.52,98.32,102.76,108.78,118.27,128.5,133,140.11,143.31,142.12,140.77,142.63,142.43,140.99,140.88,141.59,147.2,140.73,142.61,145.21,147.69,146.32,142.78,135.48,137.5,137.62,128.06,121.32,118.92,118.54,118.22,108.53,112.03,108.07,100.15,94.37,94.12,90.16,86.72,79.39,72.06,65.34,65.31,66.34,63.94,61.78,58.14,56.68,59.36,62.48,60.65,61.15,59.52,60.54,62.75,63.07,63.71,64.5,65.63,64.5,62.09,62.61,63.55,62.23,61.76,62.25 | |
| 25/08/2020,57.68,52.2,48.93,44.81,41.62,37.97,35.54,31.95,28.62,26.42,24.42,22.55,20.11,17.6,16.32,15.38,14.01,12.49,11.54,10.61,11.2,12.02,11.92,10.28,9.3,8.51,7.17,6.98,5.8,5.72,7.2,10.17,13.47,17.33,22.48,27.57,33.06,38.46,42.56,48.64,57.77,62.17,72.37,80.86,85.38,89.89,93.53,97.16,99.47,98.92,100.62,98.64,96.24,95.3,100.36,106.54,107.15,110.06,112.25,115.46,117.38,125.64,133.75,136.91,137.78,144,145.48,147.12,153.45,152.78,163.49,176.31,186.22,204.84,216.18,229.7,240.3,248.19,261.73,277.23,283.42,292.95,302.19,300.33,298.39,305.9,306.44,301.35,298.9,296.85,301.59,309.25,315.69,321.78,318.86,314.02 | |
| 26/08/2020,306.38,308.59,314.84,324.49,334.27,339.7,355.19,358.24,362.07,386.13,409.42,417.23,419.18,435.38,443.08,450.23,461.2,471.61,486.23,508.98,513.88,513.86,517.36,528.2,528.66,542.52,551.09,559,566.13,573.53,577.59,575.59,580.73,594.08,603.45,609.72,610.41,612.98,620.34,617.13,622.75,619.95,620.02,612.83,615.23,613.5,610.2,618.48,615.73,608.55,611.22,600.88,600.58,604.58,600.11,592.08,592.95,590.59,590.89,585.8,565.89,557.45,550.52,544.42,535.3,526.8,526.56,514.98,519.63,510.77,499.49,497.59,505.48,490.48,481.67,475.48,472.37,476.41,476.98,476.34,459.95,452.09,451.96,448.58,442.74,437.56,438.8,435.73,422.13,415.15,410.93,409.84,406.12,386.41,375.93,356.66 | |
| 27/08/2020,340.15,325.45,309.71,297.47,289.82,281.6,274.02,271.73,262.78,250.34,239.91,230.7,222.18,206.77,196.02,191.59,182.63,173.73,163.16,156.33,151.84,139.67,130.85,129.61,125.91,122.86,118.47,113.26,115.59,115.82,118.3,119.7,118.83,118.6,115.43,116.83,117.38,109.17,107.3,107.37,104.86,100.62,99.16,91.9,84.41,80.24,70.87,66.75,59.69,59.34,58.59,52.96,50.87,45.24,42.03,37.65,33.68,31.34,27.16,24.59,21.6,19.14,16.86,13.37,12.37,10.69,10.05,9.2,8.29,7.45,7.6,9.72,12.37,13.69,15.73,20.01,23.97,27.84,31.99,37.33,39.29,43.89,50.35,55.02,60.05,65.04,72.13,80.22,81.8,84.13,87.28,90.96,97.46,101.2,98.91,98.27 | |
| 28/08/2020,108.97,113.33,105.24,102.06,107.72,113.47,114.79,121.35,121.75,124.34,132.22,138.3,129.03,126.29,123.01,132.31,146.91,142.18,132.74,123.34,118.26,111.05,107.2,101.93,100.75,95.54,89.07,82.29,81.4,77.4,77.42,78.63,83.41,86.21,94.32,107.08,114.27,122.51,126.64,135.23,132.79,136.72,138.24,138.11,136.57,134.03,128.93,122.66,124.98,122.21,119.35,117.2,106.97,104.18,105.14,102.81,96.02,95.41,91.4,84.97,79.62,76.66,69.87,64.68,64.08,59.89,54.51,47.33,44.63,39.09,38.11,40.78,43.43,41,45.08,48.53,45.08,46.44,48.79,51.11,51.12,45.24,47.27,55.66,55,55.43,58.7,59.61,57.19,52.53,45.57,46.28,49.13,46.4,46.52,47.5 | |
| 29/08/2020,49.08,52.14,53.6,54.46,59.02,59.91,63.69,68.39,67.17,67.45,66.22,68.72,72.59,71.79,67.88,67.46,68.31,68.94,69.16,71.12,71.13,66.31,65.09,65.25,63.13,62.21,59.5,61.52,65.14,66.28,70.16,73.33,75.98,77.66,83.4,89.61,95.34,97.6,102.75,109.28,109.67,111.16,116.41,118.68,119.02,120.99,124.12,118.17,116.68,116.09,113.91,110.94,108.59,112.97,115.47,118.56,114.68,107.48,104.41,100.3,94.76,86.8,82.2,72.26,67.32,66.77,63.04,56.77,49.28,42.04,36.4,37.45,36.58,35.62,32.05,30.15,27.96,30.33,30.27,29.8,28.94,28.01,27.6,25.79,24.17,21.77,20.28,17.94,15.88,15.03,14.68,15.07,16.39,17.23,17.53,16.22 | |
| 30/08/2020,14.7,13.68,14.03,13.89,13.63,13.05,12.42,10.91,11.16,12.45,13.38,12.71,10.53,10.17,9.81,10.71,10.91,7.99,8.46,9.35,10.03,9.43,8.52,7.53,6.52,5.8,5.25,4.89,6.09,5.86,6.11,6.73,6.66,6.44,5.51,5.1,5.05,5.29,5.12,4.96,6.24,7.03,6.6,6.07,6.04,7.1,7.7,9.66,11.75,13.46,15.67,16.76,18.64,22.23,26.32,29.67,34.02,36.51,39.59,44.07,49.57,54.4,60.12,68.96,73.43,72.71,78.48,80.71,83.64,82.85,81.79,80.53,81.01,79.29,80.64,85.58,88.97,93.16,93.99,102.21,103.06,98.24,97.39,93.02,91.98,94.34,96.65,99.41,100.71,102.19,99.25,96.52,96.48,96.65,94.87,90.48 | |
| 31/08/2020,88.49,82.39,76.76,71.41,68.16,66.82,65.14,59.41,56.44,53.51,50.77,45.56,43.72,41.74,41.67,39.18,35.61,32.56,29.34,28.66,27.87,26.83,28.03,27.11,27.18,25.54,22.8,20.68,21.09,21.52,21.58,20.76,21.96,19.48,20.94,22.65,23.88,24.8,27.72,28.08,25.83,23.23,23.37,21.48,22.32,24.92,24.36,23.05,23.53,23.92,24.69,26.11,24.3,24.47,23.81,24.21,24.97,25.45,25.78,26.63,26.47,26.77,26.21,24.51,23.74,23.47,21.1,19.69,17.81,16.49,15.87,15.33,15.7,17.02,20.15,22.5,25.18,26.91,26.79,27.24,28.17,28.97,31.03,32.11,31.08,30.89,29.88,29.17,27.4,27.66,28.15,29.11,28.8,26.86,23.83,23.57 | |
| 01/09/2020,23.16,21.93,21.6,21.94,22.33,23.19,23.7,23.77,23.61,24.95,25.48,26.4,25.91,25.83,25.33,26.71,27.68,26.15,27.99,26.42,25.11,24.51,24.84,24.73,24.14,23.11,19.75,15.52,13.16,12.3,12.78,13.42,15.65,16.87,18.51,19.8,21.37,21.66,21.09,21.52,21.73,21.55,24.91,25.01,25.85,26.1,28.57,29.81,30.94,34.24,33.08,34.99,37.79,40.24,40.87,42.71,46.46,44.19,42.75,41.33,39.77,39.3,42.53,40.8,38.52,35.08,35.05,36.1,33.89,33.02,29.97,30.67,33.16,34.98,36.15,37.27,38.64,42.67,44.03,43.83,45.25,47.26,45.2,41.68,37.8,35.26,32.71,30.11,28.4,25.17,21.21,18.82,16.9,14.51,12.22,10.64 | |
| 02/09/2020,10.71,10.83,11.28,10.53,11.22,11.6,12.06,13.48,13.27,12.23,12.52,12,12.39,12.33,12.41,13.4,13.58,12.33,11.96,13.09,12.89,13.71,13.27,12.23,11.09,9.11,7.19,5.72,6.16,5.32,4.5,4.25,4.44,4.87,5.47,5.49,5.48,5.21,5.19,4.83,4.97,5.08,6.06,6.55,7.62,9.19,11.15,12.19,15.43,15.66,19.05,20.94,21.33,23.03,24.48,26.25,26.17,25.48,23.77,22.77,21.86,21.55,20.42,20.58,21.65,21.97,19.43,17.35,15.67,14.06,13.37,12.68,11.66,10.89,10.53,10.07,10.14,9.43,9.15,8.86,8.01,7.22,6.5,6.18,6.07,6,6.09,5.17,4.89,4.68,4.62,4.85,5.21,5.24,5.23,6.29 | |
| 03/09/2020,7.12,7.53,8.63,10.16,12.21,15.11,17.55,18.86,19.42,20.44,21.29,23.69,26.45,28.05,30.43,32.87,35.62,38.09,41.33,44.03,44.16,45.19,46.94,50.09,47.92,45.22,42.71,40.57,38.49,34.94,31.48,31.83,33.43,35.3,36.4,40.71,44.25,49.54,57.31,62.84,66.36,72.87,80.76,86.82,94.15,101.08,107.46,115.76,123.46,131.64,132.38,144.32,161.21,170.92,173.64,186.08,190.45,203.08,208.5,197.28,193.48,201.4,201.72,202.92,204.17,203.72,204.09,207,203.07,200.65,199.46,193.15,195.97,197.38,196.1,199.47,203.69,203.59,204.1,206.61,202.2,197.3,195.59,192.7,192.5,197.18,195.07,187.48,181.36,177.7,174.49,169.29,168.4,160.56,159.96,157.93 | |
| 04/09/2020,158.27,148.95,143.96,142.69,134.75,128.17,126.89,122.35,120.42,117.94,117.87,115.67,108.14,105.63,106.98,108.43,108.12,104.57,102.22,98.87,97.74,96.16,91.14,91.91,89.35,79.67,75.8,71.69,66.29,62.89,60.31,61.07,61.67,62.88,64.36,63.48,64.28,64.37,64.08,65,68.55,74.78,72.83,70.01,71.81,76.41,81.12,83.45,84.31,82.57,85.39,86.4,84.35,90.13,89.85,88.36,85,86,88.47,87.64,86.51,81.1,75.71,71.71,72.34,69.33,62.52,59.01,57.34,52.67,48.65,47.72,47.86,48.08,47.61,46.76,46.23,45.89,44.9,41.61,40.59,40.35,42.62,45.74,48.4,48.96,50.66,53.62,51.72,47.22,44.6,44.14,43.86,42.14,42.81,43.76 | |
| 05/09/2020,42.87,42.05,39.92,41.02,43.28,41.88,40.84,39.74,36.31,39.19,41.83,46.15,49.77,51.27,53.38,53.66,56.34,56.26,56.81,61.22,61.77,62.27,60.75,60.46,59.33,59.32,60.6,62.89,69.4,73.29,74.61,73.97,78.17,83.35,90.37,99.37,102.73,105.47,105.18,112,113.83,120.54,124.81,122.9,127.43,138.86,135.81,132.45,134.01,150.71,142.58,140.71,141.61,150.66,144.03,140.11,148.13,153.06,149.33,150.76,142.04,139.95,142.51,144.72,133.06,123.96,113.61,104.19,96.53,95.61,90.17,80.6,78.7,72.76,64.51,59.91,60.28,59.73,65.15,65.3,66.45,67.22,71.59,73.95,77.05,81.91,87.38,90.7,84.1,83.97,85.03,81.41,83,87.06,87.29,85.39 | |
| 06/09/2020,88.04,85.75,86.79,86.62,90.55,88.87,83.68,79.53,78,76.96,75.91,75.57,74.42,74.07,74.87,74.95,70.83,70.48,73.49,77.01,75.7,72.83,71.81,69.78,65.11,60.65,56.31,57.83,58.44,57.5,57.42,57.71,61.7,67.83,72.86,78.75,84.51,89.82,91.04,90.43,90.04,90.44,89.4,88.14,87.07,83.03,80.14,89.52,88.61,77.61,74.63,72.08,71.36,69.83,64.81,67.86,64.84,59.71,58.84,63.03,56.33,52.41,50.08,47.45,39.69,36.49,33.11,30.35,25.97,23.85,24.15,24.4,23.81,23.56,25.88,27,26.55,28.08,28.39,28.55,29.24,29.06,28.34,29.43,28.95,29.2,29.21,28.64,28.8,28.43,27.9,27.33,26.44,26.72,26.31,25.88 | |
| 07/09/2020,25.64,25.44,26.14,25.82,25.89,26.1,25.74,25.49,24.77,24.34,24.86,25,23.51,23.06,22.59,21.1,20.34,20.04,19.89,19.9,20.76,20.41,20.07,19.46,18.95,16.95,15.78,15.09,11.22,10.4,10.98,12.02,13.53,15.45,17.84,20.42,21.77,24.71,24.24,26.03,27.33,28.95,29.45,31.12,31.43,33.57,35.47,36.88,39.12,42.13,44.51,42.99,42.62,41.69,44.65,45.58,44.02,45.04,42.51,41.25,44.62,43.49,41.17,38.81,36.36,33.38,30.88,28.54,25.98,24.42,25.41,28.99,33.06,37.81,42.98,47.06,51.78,58.73,64.38,67.86,71.82,73.87,75.17,79.65,83.54,90.26,94.33,97.6,106.93,115.57,116.55,115.05,115.45,117.58,119.03,120.67 | |
| 08/09/2020,123.67,129.44,130.83,130.15,128.73,128.57,133.6,142.18,146.02,149.5,151.89,156.31,158.53,161.28,160.18,160.15,161.82,163,164.88,164.56,165.61,167.27,168.49,162.69,162.73,163.51,161.06,160.86,161.42,160.63,154.83,156.11,158.69,158.27,157.39,157.14,161.18,163.7,166.95,170.54,171.91,173.75,177.14,173.86,170.19,169.23,166.23,163.19,157.18,155.41,155.24,149.04,145.6,138.36,130.97,126.57,119.28,118.25,112.68,105.02,100.93,94.66,94.66,94.11,85.25,81.05,74.71,67.57,60.4,57.81,58.8,57.54,53.65,50.55,48.18,45.42,44.6,42.96,42.96,42.53,44.7,45.04,45.88,45.5,45.15,45.14,45.98,46.21,44.34,45.12,44.95,45.41,45.91,44.71,45.22,46.76 | |
| 09/09/2020,47.85,48.83,50.28,51.68,53.43,55.1,59.05,61.51,60.07,61.22,60.71,59.64,59.81,61.32,60.88,60.67,61.74,62.92,65.73,69.36,69.39,73.06,76.88,78.56,78.97,81.52,82.06,84.01,85.99,88.47,92.96,99.65,99.21,103.98,108.26,108.58,111.34,114.68,116.13,118.4,118.98,123,122.47,128.69,136.6,142.29,143.62,148.47,155.21,159.02,163.59,164.91,163.94,165.27,160.42,161.46,158.23,156.27,158.21,150.64,148.68,150.29,144.42,146.35,140.68,138.56,136.77,139.39,132.64,139.22,145.54,148.56,148.68,147.58,143.36,138.28,138.57,132.97,135.22,136.2,135.56,138.43,139.1,132.38,128.5,125.25,121.18,120.02,111.71,107.48,106.6,100.46,101.72,98.25,98.39,96.48 | |
| 10/09/2020,95.59,91.16,86.75,78.33,78.85,75.6,74.31,73.56,72.46,67.85,67.54,69.13,68.39,67.99,67.3,65.81,65.39,65.16,64.5,65.63,64.85,61.11,59.45,54.22,47.82,42.02,36.86,33.2,29.84,26.31,24.4,22.47,20.25,20.37,19.21,20.22,21.24,19.72,18.45,18.34,18.58,18.11,16.07,17.51,19.3,18.21,18.76,20.66,21.18,21.39,21.73,21.16,21.55,21.76,20.77,19.02,16.64,14.6,13.59,11.55,9.89,9.33,7.95,6.64,5.41,4.54,3.99,4.23,4.57,4.32,4.95,5.74,6.32,7.66,9.04,10.44,13.17,15.06,16.21,16.96,16.93,16.64,20.1,21.38,18.59,17.41,14.97,13.48,13.24,13.77,12.79,12.34,12.04,10.67,8.73,8.75 | |
| 11/09/2020,10.01,11,11.28,13.41,14.64,16.4,15.85,14.73,14.74,15.28,15.91,15.57,15.63,15.16,14.79,15.15,15.16,15.67,15.94,15.53,14.49,12.74,12.31,12.66,12.02,11.17,10.91,10.01,9.72,8.49,7.34,6.75,6.63,7.39,8.33,9.85,11.63,13.49,15.46,16.59,18.46,21.82,24.14,27.53,28.44,28.9,29.8,29.65,30.4,30.74,32.76,32.09,31.44,32.69,34.11,33.04,32.64,31.86,29.25,28.36,26.05,22.53,20.26,17.39,15.67,14.24,13.93,13.38,12.35,12.82,14.55,16.81,17.57,19.29,19.41,19.03,19.79,20.43,22.06,24.96,27.1,30.1,30.56,33.31,36.38,39.66,42.97,44.6,46.46,47.41,48.93,49.6,49.96,51.1,51.02,49.83 | |
| 12/09/2020,49.61,50.2,51.05,51.04,51.01,52.18,54.45,55.61,57.57,59.21,59.11,60,59.91,59.51,58.98,59.28,61.06,62.46,62.81,62.25,63.39,66.15,67.46,70.77,72.22,73.61,75.8,75.26,69.92,66.86,63.06,61.66,63.78,69.38,77.83,84.39,101.66,125.09,148.05,173.77,198.09,216.48,229.46,246.66,250.33,251.06,251.6,244.21,244.4,247.42,250.44,245.16,239.29,241.68,238.33,237.47,224.84,224.14,203.61,191.47,187.8,174.81,163.22,147.92,141.84,134.57,125.61,115.86,102.26,91.16,81.42,71.07,67.19,63.54,61.91,56.76,54.45,54.16,52.2,49.29,50,51.03,51.54,49,49.25,49.12,47.66,46.25,45.89,45.12,44.73,45.94,49.41,46.19,44.97,45.72 | |
| 13/09/2020,46.93,47.48,46.21,47.36,50.41,49.71,48.99,50.58,52.92,56.99,60.06,62.95,66.27,67.61,70.55,71.54,73.05,75.71,79.76,84.12,84.82,85.16,89.51,92.02,92.44,89.51,87.26,88.16,89.51,87.89,86.72,87.94,92.13,95.41,100.16,110.19,123.22,135.34,148.48,159.76,164.97,166.5,167.77,172.74,171.78,173.91,166.69,162.15,156.4,146.66,139.68,136.06,133.27,128.85,118.34,115.26,107.73,99.89,94.08,83.15,73.13,67.28,62.85,55.97,47.54,40.82,35.78,31.82,30.37,30.12,29.41,27.98,27.83,26.93,28.07,29.26,31.11,33.26,36.69,37.96,40.35,40.44,41.94,41.59,40.51,38.65,36.58,33.48,32.69,32.57,30.03,29.36,29.74,30.09,27.31,27.17 | |
| 14/09/2020,26.27,25.54,25.22,23.86,20.74,19.5,19.15,19.01,18.64,18.23,18.41,18.51,18.68,18.5,18.72,19.22,20.58,21.07,21.09,21.33,21.53,22.26,21.95,22.05,22.56,21.85,22.22,22.49,22.6,20.51,17.68,14.99,11.94,10.83,9.79,9.7,9.82,9.88,11.3,13.16,13.52,15.74,17.41,17.59,18.16,18.08,18.66,18.96,19.77,19.79,19.84,19.47,19.79,19.99,19.81,18.22,18.17,17.4,16.82,15.93,16.02,15.18,15.03,14.83,14.33,14.54,16.31,18.92,23.93,27.19,30.78,34.6,39.02,41.89,44.01,46.08,50.97,55.07,58.47,61.61,63.41,64.19,63.08,64.09,67.01,67.54,67.54,64.17,60.25,57.43,53.8,52.09,49.06,47.58,48.53,47.78 | |
| 15/09/2020,47.43,44.75,41.38,40.18,39.59,36.95,34.97,33.84,33.8,35.09,35.37,35.6,35.71,35.46,34.84,34.34,33.94,32.74,31.05,28.99,26.88,25.71,24.33,23.22,21.09,19.82,17.83,15.26,12.62,10.05,7.15,4.98,3.53,2.28,2.03,1.56,2,1.84,1.66,1.27,1.14,1.09,0.94,0.99,1.33,1.39,1.59,1.13,1.47,1.31,1.6,1.74,1.99,2.51,2.32,2.3,2.18,2,2.18,2.14,2.04,1.52,1.2,1.22,1.18,1.05,1.11,1.08,1.47,1.94,2.53,2.69,3.53,3.1,2.37,2.22,2.49,2.4,2.56,2.45,3.14,2.83,2.36,2.46,2.29,2.16,2.16,2.25,2.27,2.21,2.45,2.93,2.9,2.62,2.6,2.67 | |
| 16/09/2020,2.55,2.53,2.29,2.22,2.38,2.6,2.52,2.55,2.87,3.38,3.8,4.16,4.68,4.94,6.03,7.04,7.88,8.67,9.41,11.09,15.49,16,17.37,18.6,19.66,21.59,22.22,21,20.51,20.6,22.24,20.34,21.19,21.09,20.25,19.38,20.27,20.39,23.03,26.8,29.69,32.37,34.73,35.99,40.9,45.8,47.85,55.17,64.94,74.79,85.25,94.44,105.3,117.29,121.65,129.61,133.68,140.03,144.32,149.34,152.9,153.8,151.32,153.6,157.32,153.93,153.06,154.52,151.52,157.05,154.83,152.9,160.27,162.85,158.2,159.96,159.01,155.96,145.89,140.5,137.91,141.1,139.04,129.91,127.34,125.47,128.2,128.54,129.38,127.26,128.56,125.87,126.21,128.39,129.73,128.95 | |
| 17/09/2020,126.7,126.39,120.36,114.41,111.76,106.3,102.68,98.77,98.72,99.24,101.05,100.52,100.3,103.51,101.09,94.7,94.05,97.92,99.39,102.31,103.87,103.28,98.1,93.26,88.29,80.83,75.08,70.1,68.87,70.48,73.68,76.97,80.31,83.78,91.9,98.4,98.66,99.37,95.38,92.15,83.45,78.32,74.36,71.58,70.47,68.64,69.97,66.91,65.1,65.72,63.76,61.84,60.63,61.14,63.69,68.86,70.4,73.21,76.76,80.16,82.93,86.57,87.44,88.31,91.14,87.12,83.78,81.43,84.15,90.52,96.9,111.74,125.45,136.23,142.72,146.81,151.08,153.47,154.42,160.28,154.88,151.16,150.02,147.55,143.65,142.28,140.12,137.22,133.08,135.29,132.84,129.64,127.29,124.5,124.01,125.21 | |
| 18/09/2020,124.69,121.15,116.35,117.81,113.87,112.95,111.01,107.75,106.91,105.93,105.62,108.61,112.09,108.14,109.06,110.69,109.29,106.97,107.85,107.86,106.36,104.01,101,96.88,91.52,84.43,72.84,64.43,55.98,49.95,44.76,41.22,43.57,47.28,46.89,46.63,49.24,51.28,60.79,71.74,80.68,88.12,86.86,88.45,89.62,89.28,90.65,94.96,97.61,96.52,97.37,98.09,94.87,92.75,93.82,94.83,98.38,94.28,92.91,94.11,94.7,93.15,92.02,89.21,84.75,79.01,76.89,75,74.49,79.59,90.71,102.2,111.76,121.38,130.35,137.15,141.38,141.41,142.48,145.31,143.02,138.38,136.84,140,140.4,137.82,134.95,135.84,135.68,135.15,136.08,134.93,136.34,136.11,136.49,137.24 | |
| 19/09/2020,136.9,134.27,127.98,121.21,116.74,112.38,109.31,105.27,103.17,104.85,100.4,98.23,97.92,92.82,90.58,91.96,92.02,93.89,90.99,94.93,97.74,96.43,93.04,90.42,91.41,92.23,88.82,87.39,81.55,73.37,63.93,53.73,46.87,43.22,41.58,40.05,40.9,43.25,47.65,50.81,54.3,59.51,63.15,67.51,70.23,71.85,70.75,72.96,70.21,70.92,70.44,72.4,70.65,71.05,72.89,74.66,73.63,73.04,72.83,73.96,73.56,72.89,72.63,71.36,70.13,67.31,65.62,68.81,72.87,80.25,89.48,98.92,107.98,117.65,126.69,128.45,129.78,129.39,130.81,129.06,126.93,126.21,124.19,123.34,122.42,119.2,112.13,108.24,101.49,96.71,95.76,95.43,93.18,88.94,85.83,85.35 | |
| 20/09/2020,82.05,79.81,80.18,80.94,79.7,77.91,76.14,75.67,75.62,75.93,75.05,72.64,69.28,67.27,63.98,60.94,57.34,55.28,55.84,55.51,55.98,56.39,55.07,54.89,55.17,53.14,48.3,44.31,38.82,32.51,25.37,19.87,15.77,13.52,12.53,13.56,14.85,17.41,20.63,24.37,28.1,31.97,35.58,38.26,37.22,36.57,34.11,33.21,32.64,31.55,30.42,30.76,31.12,31.25,32.01,35,36.3,39.06,41.25,44.37,47.56,50.61,53.61,54.72,53.91,53.97,53.58,55.67,60.08,66.29,73.55,79.78,88.82,91.55,97.08,101.55,102.23,105.73,108.91,114.27,114.33,112.85,111.52,107.42,102.55,94.2,87.46,81.43,77.2,72.57,69.18,67.02,63.75,62.38,62.14,59.84 | |
| 21/09/2020,55.75,53.17,51.77,50.08,48.95,47.45,46.61,44.66,42.67,40.67,37.15,35.18,32.14,30.96,30.34,29.45,28.54,27.45,25.17,24.22,24.5,24.98,24.73,23.63,22.99,23.67,22.73,22.11,19.67,15.47,11.35,7.99,5.89,4.8,4.55,4.88,4.92,5.26,5.3,6.74,7.87,9.03,10.37,12.15,12.77,13.05,12.27,10.21,8.75,7.76,6.16,4.85,4.93,4.15,3.71,3.48,3.2,3.07,2.82,2.71,2.57,2.79,2.97,3.21,3.34,3.42,3.77,4.35,5.32,8.24,9.53,10.32,11.76,12.98,14.07,14.54,14.88,15.87,17.41,19,20.05,21.1,21.4,21.17,20.22,18.57,16.04,14.84,14.13,13.38,13.19,13.29,12.88,12.09,11.6,11.61 | |
| 22/09/2020,11.66,11.72,11.08,9.94,10.08,9.36,9.11,8.58,8.62,7.3,6.72,6.65,5.67,5.38,5.23,5.46,5.52,5.56,5.76,5.36,5.36,5.4,5.54,5.7,5.62,5.76,5.6,5.4,4.88,4.59,4.01,3.36,2.39,1.6,1.2,1.1,1.13,1.13,1.27,1.59,1.86,2.08,2.39,2.64,3.06,3.77,4.68,5.82,6.93,7.97,9.34,10.42,11.4,13.28,14.09,13.26,13.47,13.11,12.36,11.76,11.29,9.98,9.82,9,8.48,6.78,5.75,5.8,5.96,6.17,5.42,6.15,6.3,6.57,6.76,7.29,7.31,6.59,6.98,6.8,6.79,7.23,8.37,9.04,8.88,9.5,9.72,9.81,9.95,11.14,11.2,11.76,13.18,14.32,15.54,15.85 | |