diff --git "a/data/wind/TransnetBW.csv" "b/data/wind/TransnetBW.csv"
new file mode 100644--- /dev/null
+++ "b/data/wind/TransnetBW.csv"
@@ -0,0 +1,398 @@
+Date,00:00:00,00:15:00,00:30:00,00:45:00,01:00:00,01:15:00,01:30:00,01:45:00,02:00:00,02:15:00,02:30:00,02:45:00,03:00:00,03:15:00,03:30:00,03:45:00,04:00:00,04:15:00,04:30:00,04:45:00,05:00:00,05:15:00,05:30:00,05:45:00,06:00:00,06:15:00,06:30:00,06:45:00,07:00:00,07:15:00,07:30:00,07:45:00,08:00:00,08:15:00,08:30:00,08:45:00,09:00:00,09:15:00,09:30:00,09:45:00,10:00:00,10:15:00,10:30:00,10:45:00,11:00:00,11:15:00,11:30:00,11:45:00,12:00:00,12:15:00,12:30:00,12:45:00,13:00:00,13:15:00,13:30:00,13:45:00,14:00:00,14:15:00,14:30:00,14:45:00,15:00:00,15:15:00,15:30:00,15:45:00,16:00:00,16:15:00,16:30:00,16:45:00,17:00:00,17:15:00,17:30:00,17:45:00,18:00:00,18:15:00,18:30:00,18:45:00,19:00:00,19:15:00,19:30:00,19:45:00,20:00:00,20:15:00,20:30:00,20:45:00,21:00:00,21:15:00,21:30:00,21:45:00,22:00:00,22:15:00,22:30:00,22:45:00,23:00:00,23:15:00,23:30:00,23:45:00
+23/08/2019,1.44,1.38,1.38,1.5,1.77,1.87,1.95,2.47,2.68,3.02,3.64,3.94,5.03,6.16,6.69,8.08,9.07,9.81,11.57,14.28,15.76,17.6,18.76,19.08,18.71,16.45,14.43,13.24,12.27,11.23,10.4,10.73,11.45,12.05,11.99,15.77,16.34,17.56,15.8,19.68,18.25,17.64,17.61,20.32,20.49,16.82,15.29,16.36,14.48,12.92,15.42,14.08,14.89,13.81,16.03,12.01,14.47,12.93,13.08,12.9,11.91,13.42,12.64,11.62,14.05,11.98,11.54,12.58,12.48,12.54,13.18,12.43,11.93,16.82,14.87,15.1,15.86,17.47,18.84,19.88,19.16,21.08,20.34,20.03,19.58,22.09,21.99,18.33,18.56,18.56,17.11,14.19,15.69,16.71,18.88,21.67
+24/08/2019,22.43,22.25,22.03,23.34,24.81,22.9,22.77,19.49,22.58,23.15,22.01,21.81,21.44,20.24,19.19,19.96,19.21,18.89,15.21,17.01,16.06,16.36,15.49,14.23,13.52,11.64,10.65,9.56,6.19,4.38,3.47,2.32,1.64,1.36,0.86,0.86,0.57,0.66,0.69,0.56,0.54,0.86,1.01,0.97,0.49,0.69,1,0.82,0.91,1.44,1.21,1.83,1.61,1.8,1.36,1.43,1.5,0.9,1.14,1.62,2.03,1.85,2.12,2.36,1.27,2.03,2.32,2.27,1.63,1.45,1.95,3.45,3.89,2.8,3.37,3.72,3.99,4.51,4.38,3.9,2.92,2.61,3.32,3.24,2.79,2.45,1.67,1.35,1.34,0.97,1.41,1.5,1.3,1.23,1.15,1.01
+25/08/2019,0.75,1.06,0.72,1,0.8,0.95,0.66,0.84,0.84,0.85,1.02,0.98,1.21,1.26,1.35,1.4,1.33,1.1,0.86,0.96,0.75,0.66,0.65,0.55,0.67,0.45,0.42,0.25,0.03,0,0.01,0.02,0.01,0.05,0.03,0.02,0.03,0.03,0.03,0.1,0.1,0.07,0.12,0.1,0.09,0.07,0.1,0.06,0.12,0.1,0.14,0.31,0.29,0.36,0.18,0.14,0.95,1.73,1.11,0.49,0.47,0.6,0.85,0.85,0.8,1.22,1.65,1.85,1.65,2.57,2.06,1.56,2.15,2.17,1.59,1.01,1.11,1.07,1.36,1.05,1.4,2.03,1.79,1.38,1.24,1.58,1.96,1.61,1.39,0.93,0.6,0.41,0.56,0.36,0.23,0.19
+26/08/2019,0.56,0.85,0.56,0.4,0.46,0.39,0.34,0.19,0.28,0.25,0.27,0.46,0.37,0.38,0.67,0.65,0.78,0.96,0.75,0.81,1.03,0.96,1.14,0.64,0.83,0.68,0.81,1.28,1.23,1.12,0.84,0.75,0.52,0.23,0.11,0.11,0.16,0.25,0.27,0.33,0.3,0.45,0.53,0.64,0.95,1.13,1.58,2.01,1.05,1.64,1.45,1.09,0.94,1.02,0.75,0.97,0.85,1,0.55,0.54,0.72,1.36,1.45,1.06,1.04,1.16,0.97,1.58,1.29,0.82,1.82,9.58,7.36,7.67,6.74,7.36,6.66,5.21,4.47,3.69,3.28,3.38,3.66,2.86,3.46,4.32,5.1,5.25,5.47,4.1,4.89,4.27,3.16,2.75,1.66,1.39
+27/08/2019,1.08,1.02,0.98,0.84,0.57,0.46,0.28,0.15,0.12,0.18,0.11,0.21,0.24,0.39,0.86,1.64,1.52,1.97,1.88,1.28,1.02,0.75,0.77,1.03,1,1,0.86,0.73,1.12,1.45,1.46,1.17,0.55,0.33,0.36,0.33,0.28,0.34,0.34,0.39,0.44,0.53,0.68,0.69,0.67,0.63,0.73,0.95,1.01,1.06,1.03,1.07,0.89,1.23,1.36,1.21,1.16,1.29,1.41,1.93,1.79,2.06,2.86,2.14,2.77,2.86,4.4,3.76,3.19,4.19,3.3,2.97,2.9,2.27,3.78,3.56,3.34,3.58,3.99,4.11,4.77,6.51,7.44,8.44,9.49,10.13,11.25,11.6,11.66,12.43,11.17,9.35,11.21,13.26,12.63,13.2
+28/08/2019,10.6,10.3,9.6,8.22,9.88,9.95,9.81,10.64,11.58,14.84,15.2,14.92,15.33,15.4,15.68,14.03,12.72,14.61,14.27,12.14,14.14,15.81,16.7,15.21,12.67,10.9,13.19,10.18,9.06,6.14,4.74,6.71,7.73,7.4,7.08,7.22,4.93,4.82,4.05,3.16,3.48,4.09,3.45,2.43,3.28,2.46,1.71,0.94,0.71,0.77,0.8,0.95,1.08,0.87,0.78,0.51,0.73,0.53,1.08,0.84,0.79,1.49,1.03,1.34,1.5,1.36,1.75,1.63,1.97,1.16,1.34,1.42,1.52,1.4,1.14,0.88,0.79,0.83,0.85,1.36,1.64,2.12,2.56,2.49,2.56,3.15,2.93,3.06,3.59,3.69,4.55,4.93,5.16,5.78,6.07,7.03
+29/08/2019,8.53,9.82,11.48,9.88,11.44,10.65,10.6,10.39,10.34,9.44,9.36,8.97,10.52,11.26,10.19,9.4,8.96,9.35,9.21,10.28,12.06,10.8,12.13,11.45,12.6,12.82,13.13,10.97,10.21,9.52,9.64,9.45,7.27,5.64,4.58,4.03,3.53,3.1,3.28,3.18,3.66,3.9,3.84,4.08,4.03,4.35,4.84,6.51,7.07,11.34,12.51,12,11.26,10.7,11.55,13.98,18.94,21.38,19.7,19.67,21.97,8.99,7.46,8.62,9.08,9.58,12.49,9.36,6.13,7.72,5.53,6.62,7.43,5.84,7.02,5.13,5.24,3.66,2.85,3.08,3.65,4.64,3.36,1.86,1.5,1.55,1.06,1.2,0.72,1.02,1.13,1.38,1.38,1.4,1.75,2.17
+30/08/2019,3.63,3.19,3.4,4.15,4.89,5.31,4.33,3.33,2.88,2.53,2,1.8,1.78,1.78,1.37,0.62,0.71,0.66,0.78,0.62,0.88,0.67,0.56,0.55,0.53,0.59,0.49,0.49,0.27,0.19,0.17,0.14,0.08,0.13,0.13,0.12,0.64,0.5,0.33,0.23,0.18,0.1,0.25,0.08,0.45,0.36,0.58,0.66,0.95,1.36,1.77,0.99,1.08,2.08,2.91,2.12,2.03,1.25,1.42,2.93,2.06,1.45,1.25,0.79,0.69,1.06,1.07,1.23,1.2,0.88,0.86,1.21,1.48,2.61,3.23,4.79,5.73,5.17,5.85,6.66,8.06,7.77,8.13,8.19,9.07,8.62,8.69,8.91,7.21,7.1,9.08,8.95,9.48,9.12,8.28,7.09
+31/08/2019,6.68,6.49,6.05,6.46,5.53,5.76,5.15,4.36,4.19,4.08,4.01,4.01,3.55,3.53,3.71,4.19,5.64,6.05,6.8,7.77,10.62,11.74,12.22,11.72,11.95,10.52,9.09,7.93,6.95,6.02,5.12,4.14,3.91,3.42,3.03,3.45,3.35,3.06,3.32,2.43,2.32,2.1,2.13,2.15,2.16,1.82,2.08,2.58,3.44,2.3,2.77,2.47,2.48,2.34,2.66,2.4,2.25,2.14,1.95,3.32,5.24,4.38,4.74,4.11,2.97,3.64,2.86,3.79,3.72,4.15,3.75,4.77,6.72,8.73,8.77,11.57,13.72,18.37,22.99,26.6,29.49,33.04,38.58,40.16,40.77,44.16,42.49,43.05,46.63,45.56,42.8,42.06,44.3,45,45.76,46.62
+01/09/2019,51.53,55.23,49.09,52.78,49.55,43.1,39.47,50.62,58.96,56.14,48.58,47.73,39.72,33.6,31.36,28.36,29.19,42.92,49.45,50.28,56.42,54.43,52.3,52.58,47.99,46.55,39.94,31.94,29.2,29.53,24.2,23.21,23.75,23.23,21.2,26.64,26.66,24.8,25.77,26.63,25.66,24.57,24.9,26.41,28.73,29.35,32.36,32.01,28.03,30.99,28.31,29.1,27.09,26.36,24.82,27.58,29.19,32.67,27.32,25.64,25.95,26.8,25.27,26.65,23.39,23.34,23.7,24.47,23.39,22.71,17.47,16.46,15.31,13.25,13.2,15.64,17.99,18.59,19.56,17.12,16.49,17.6,19.45,18.15,18.88,15.28,15.8,14.12,12.08,11,10.21,9.34,9.62,8.97,8.06,7.86
+02/09/2019,8.2,7.34,6.38,5.64,4.73,7.21,7.53,7.18,6.09,6.51,6.63,7.95,7.39,7.48,8.08,10.38,13.34,12.63,11.62,11.82,13.5,15.57,15.91,14.77,13.83,12.83,11.14,9.45,7.88,8.79,7.82,7.08,6.93,6.45,8.54,8.73,9.08,8.78,7.31,7.45,6.12,6.81,6.09,7.03,5.53,5.62,7.01,6.3,9.15,8.4,10.6,8.09,8.66,7.14,8.12,8.45,7.39,5.95,4.99,5.39,4.49,4.08,4.49,4.94,4.19,4.96,4.01,4.74,3.97,2.72,2.95,3.24,4.47,4.18,5.32,5.23,4.89,3.77,3.4,3.35,3.7,4.5,4.93,4.95,4.69,5.15,4.85,4.69,4.32,3.52,3.26,2.49,1.99,1.8,1.78,1.32
+03/09/2019,1.11,1.16,1.12,0.87,0.78,0.69,0.58,0.5,0.38,0.21,0.12,0.06,0.06,0.12,0.1,0.09,0.11,0.4,0.56,0.31,0.4,0.62,0.51,0.67,0.86,0.74,0.89,0.88,0.95,0.9,0.88,0.32,0.26,0.26,0.37,0.39,0.97,0.97,1.53,1.41,1.87,1.99,2.74,2.98,2.4,2.01,2.74,3.6,2.84,3.93,4.11,4.64,3.9,4.01,4.08,5.31,5.12,5.82,5.36,4.57,4.1,4.56,5.32,3.82,4.52,3.45,3.53,2.95,2.78,2.62,1.36,1.27,1.67,1.71,0.96,0.76,0.64,0.59,0.62,0.49,0.77,0.79,0.82,1.01,1.4,1.6,1.6,1.49,1.51,1.56,1.64,2.02,2.75,2.95,3.43,4.4
+04/09/2019,4.72,4.6,4.76,5.73,5.91,6.63,6.03,6.03,5.04,4.63,4.31,4.38,4.28,4.42,4.46,4.21,4.88,4.77,5.27,5.34,4.84,4.84,4.38,4.28,5.09,4.13,3.38,3.01,2.61,2.64,2.03,1.01,0.82,0.87,0.37,0.56,0.9,1.44,1.4,1.84,1.97,3.23,4.47,4.45,4.16,6.63,5.94,6.12,6.17,5.77,7.6,9.29,10.26,10.53,10.36,10.56,12.52,12.58,14.21,14.14,15.32,19.22,16.32,19.61,18.15,16.31,15.97,17.73,16.33,14.9,15.34,15.9,16.03,15.52,17.25,20.61,19.96,23.84,22.86,25.03,25.18,27.42,26.72,28.99,28.01,25.58,23.86,21.78,21.56,23.82,24.5,25.78,24.36,27.58,26.51,26.49
+05/09/2019,26.82,27.1,23.9,21.73,21.2,23.46,23.75,22.2,21.99,20.84,21.12,22.62,21.44,23,23.71,23.16,25.22,24.32,16.58,21.21,24.35,28.35,29.84,33.15,35.97,36.41,29.99,34.89,37.44,41.01,38.83,38.84,41.71,37.93,39.3,36.96,33.56,37.34,38.21,46.58,39.21,36.47,38.57,37.31,42.14,38.02,34.17,34.82,33.94,31.49,32.84,30.56,34.06,30.12,28.83,25.01,25.3,23.4,27.12,26.12,23.76,22.5,20.82,20.05,17.77,17.1,15.61,15.03,12.45,11.66,10.8,10.9,12.2,13.56,15.62,15.24,17.31,17.73,17.36,16,16,18.27,21.38,19.66,19.95,15.81,17.86,18.87,16.03,16.68,17.21,19.06,19.64,20.64,20.64,21.73
+06/09/2019,21.84,22.05,22.65,23.1,22.97,26.08,28.15,28.25,26.97,25.8,23.26,23.57,26.06,27.45,27.42,26.15,26.23,24.6,22.27,21.08,20.44,19,17.9,17.42,17,16.35,17.66,15.34,13.26,11.84,13.2,13.16,10.73,8.11,7.08,5.01,4.5,4.01,4.71,4.81,3.64,3.54,2.96,4.06,4.74,5.32,5.22,4.84,6,5.1,5.46,3.9,2.55,3.68,3.58,3.18,3.08,2.6,3.46,3.84,2.58,1,1,1,1,1,1,0.9,0.42,1,1,1,1.1,1.58,1.1,1.64,1.58,1.64,2.27,1.68,1.78,0,0,0.2,1.26,0.58,0,0,0,0,1,1.1,1.58,1,1.1,1.68
+07/09/2019,1.78,2.26,1.58,1.1,1.78,3.46,4.24,5.5,6.08,6.19,6.66,6.99,6.21,4.95,4.26,4.55,3.9,3.27,2.69,2.5,4,4,4,4,5.08,5.19,4.3,6.14,6.43,4.68,4.58,3.96,4,5,5.9,6.34,7.42,7.27,6.75,7,7.1,7.58,8.1,8.62,8.71,10.84,12,12.62,13.84,13.12,12.62,12.75,11.81,9.66,9.95,9.64,10.29,7,7.34,6.66,7,6.34,5.66,5,4,4,3,3,2,2,2,2,1,1,1,1.32,3.26,2.58,2,2,2.1,2.68,2.66,0,0,0,0,0,2,2,2,2,2,1,1.08,0.86
+08/09/2019,0.75,1.32,1.34,1.51,2,1.9,1.34,1.51,2,2,2,1.92,1.45,1.56,1.66,1.78,1.89,2,2,2,2,2,2,2,2,1,1,1,1,1,1,1,1,1,1,1,1,0.9,0.3,0,0,0,0,0,0,1,1,0.9,0.32,0.32,0.51,1.58,1,1,1,1,1,1,2,2.2,3.07,1.32,1.36,1.42,1.56,2.1,2.81,3.68,4.17,6.89,6.73,6.62,6.04,5.75,5.2,6.16,4.73,4.42,5.49,5.49,4.96,6,7.1,7.78,8.36,9.18,8.97,9.78,11.26,11.78,13.26,12.58,12.6,11.57,15.32,16.23
+09/09/2019,16.73,18,20.1,21.58,21.81,20.64,21.08,21.03,19.58,21.18,22.91,23.34,24.82,27.49,28.03,31.17,30.83,31.23,33.01,31.58,31.9,32.02,31.67,35.06,36.03,34.71,34.76,35.36,33.66,32.5,36.9,35.93,33.8,34.37,31.07,32.34,32.92,32.82,31.34,24.17,26.21,28.06,27.91,28.35,26.8,25.15,21.14,19.46,17.97,17.36,15.12,13.71,10.82,9.03,7.27,8.71,7.55,7.92,5.21,4.72,2.6,4.06,4.54,3.96,3.08,3.71,2.71,0.71,0,0,0.3,1.95,1.46,1.84,0.78,1.26,0.58,0,0,0,0,0,0,0,0,0,0,0,0.1,0.68,0.68,0.68,1.68,1.68,1.58,1.1
+10/09/2019,1.68,1.78,2.26,1.68,1.68,1.78,2.26,1.68,1.68,1.68,2.68,2.68,2.49,1.42,1.49,1.56,1.32,1.41,1.9,1.32,1.32,1.32,1.42,2.1,2.68,2.9,4.26,3.68,3.64,3.58,3.51,3.45,3.68,3.78,3.34,3.25,2.78,3.36,3.3,2,1.92,1.51,2.58,1.9,1.42,2,2,1.9,1.22,1.22,1,1,1,1,1,1,1,1,1,1,1,2,2,2,3,3.5,4,5,5,6.66,7.6,8.5,9.33,8.22,7.45,8.22,9,8.22,8.22,8.22,9,9.66,9.56,8,8.71,8.66,9.56,8.75,6.22,6.29,6,4.45,5.25,4.45,3.45,3.45
+11/09/2019,3.45,2.45,2.45,3.22,3.22,2.45,1.5,0.75,2.22,1.45,1.45,1.45,0.66,0.66,1.22,1.22,1.22,0,0,0.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1.78,1,1,2.78,2.78,4.56,9.34,8.78,10.56,10,12,13,18.34,18.4,17.5,13.34,14.75,12,13,14,14.34,14.2,15.34,16,13.11,14.11,15.11,14.56,16.34,19.66,19.11,24,26.2,24.22,20.34,24.25,24.78,23.34,23.22,24.75,25.86,23.66,28,27.11,26.34,25.34,24.56,28.22,25.89,28,27.22,24.89
+12/09/2019,24.11,24.11,21.66,20.66,19.25,20.66,20.89,22.45,24.22,27.2,28.34,23.89,27.78,27,27,28.34,28.56,25.22,28.14,28.34,20.34,20.34,22.66,21.89,20.11,16.89,15.11,17.22,15.45,13.66,11.89,11,12,11,13.89,12.89,11.89,13.45,11.78,12.56,11.78,11.78,13.34,12.56,14.11,13.34,13.5,13.43,12.66,12.6,8.66,8.66,10.45,12,11.22,8.66,11,11,11,11,12,11.2,10.5,12.89,11.34,8.78,9.56,7,6.34,5.8,4.75,3.86,2.89,5.45,6.22,7.78,7,8,8,7.5,7.75,8.43,11.11,10.34,8.5,9.43,12.86,11.34,11.56,10.78,10,10,9.66,9,9,9
+13/09/2019,8.25,6.45,7.22,8,7.25,6.29,6.34,7,7,6.78,6.78,7.56,7.56,6.78,7.56,9.34,10.11,8.78,9.5,9.43,8.66,7.22,7.22,6.45,7.45,6.22,6.22,5.45,4.66,3.89,3.89,2.25,2.43,2.89,2.89,3.66,4.5,4.57,4.71,4.78,5.56,6.34,8.11,7.34,6.56,6.56,6.5,8.57,8,7.2,7.43,6,4.29,3.45,3.45,4.22,1.66,2.5,3.29,4,4,3.5,2.66,3.4,4.5,4.66,4.66,5,6.78,7.5,7.71,8.56,9.56,11.75,11.34,14.45,14.45,13.66,13.89,13.11,11.34,12.34,13.89,12.34,16.45,18,18.34,21.45,20.89,21.66,24.22,25.78,24.45,25.22,22.11,22.89
+14/09/2019,22.11,22.11,25.22,22.11,24.45,24.45,23.66,24.45,24.45,22.89,22.89,22,25.22,22.11,24.45,26.5,24.71,31.45,29.75,27.86,20.34,21.66,21.45,22.34,22,25.78,19.11,18.11,16.11,12,8.45,7.45,4.66,2.89,3.45,1.54,1.5,1.78,1,1,1,1,0.25,0.29,1,0.4,1,1,0,1,1.78,1,2.56,1,2,2.78,2,2,2.78,1.4,1.5,2,1.4,2.5,2.66,2,3,3,4,3.5,3.8,5,5.66,6,7,8.34,7.25,8,9.75,9,9,9,8.25,8.57,8.45,8.45,7,8,9.56,10.5,11.43,14.5,15.29,13.66,12.6,12.5
+15/09/2019,12,10.45,10.25,11.78,12.25,11.43,10.66,9,8.34,9.78,10.56,9.56,8.78,9.56,9.5,10.14,10,10.6,11,10.34,10,9.34,7.45,7.22,7.22,10,9,9.6,9.34,7,7,5.25,3.86,2.66,2.66,1.75,1.2,1.66,3.71,3,3,2.29,4,4.78,4,3.66,4.78,5.78,5.75,6.56,8.5,9.43,8.66,10.56,11.34,12.34,14.66,15.45,16,16.22,16,16.22,17,14.67,13.75,10.43,11.78,10.78,10.78,10,8.22,7.45,7.45,7.45,7.45,9,8.22,9.66,12.89,12,12.57,11,9.2,8,7.34,6.45,4.5,3.66,4,4,4,3.22,3.22,2.5,2.57,3.34
+16/09/2019,3.4,3.22,3.22,4,5.78,6.56,5,5,5.71,6.34,5,5,5,4.22,3.22,4,4.78,5,3.22,4,4,4,4,4,4,3,3,3.75,3.71,3.34,2.66,2.78,2,2,0.5,0.5,1.78,1.78,2.78,2,6.11,5.34,7.88,7.89,9.45,11.22,14.34,13,16.11,15.56,19.25,20.57,18.66,21.89,21.11,22,25.22,20,19.2,21.11,21.75,19.43,14.66,15.45,17.43,17.56,7.8,9.89,9.11,8.89,11.22,11.25,9.45,6.89,6.66,4.89,3.89,5.57,7,7.56,6.78,5,5,5.78,5.86,6.56,7.56,7.56,9.02,9.01,6.74,4.46,4.46,4.49,6,5.25
+17/09/2019,6,7.51,9.02,8.06,8.78,11.81,8.78,8.03,7.27,5.75,5.79,7.51,6.75,4.49,3.74,3.74,3.12,2.36,3.11,4.84,4.87,4.11,4.6,3.89,5.4,6.38,6.06,6.54,7.78,7.03,7.82,7.83,7.07,7.72,7.08,8.71,9.03,9.29,11.12,15.04,13.13,12.67,11.5,13.95,13.49,14.5,15.5,16.6,20.47,20.29,24.66,29,29.47,31.31,37.82,34.87,37.05,31.79,38.4,38.66,45.08,39.56,46.26,44.15,53.3,42.34,47.41,42.21,38.69,44.5,40.14,35.85,35.91,29.82,29.75,33.39,36.96,38.35,36.1,36.83,33.86,38.14,35.01,34.93,32.07,32.52,27.88,28.84,26.34,24.25,24,24.56,23.56,22,20.25,19.29
+18/09/2019,20,21.34,22,21.86,21.89,20.25,20.86,25.78,26.56,24.78,25.56,28.66,26.11,25.34,23.78,23,20.66,22,17.89,18.66,17.66,20,20.34,20.43,19.56,23.89,22.11,19.5,19.86,17,15.45,14.66,12.34,16.22,12.11,9.78,12.89,12.11,12.22,9.11,10.66,10.11,11.66,8.56,10.25,10.43,10.89,10.89,11.75,11.14,11,11.5,12.77,11,11.8,13,11.14,12.66,12.75,12.14,11.34,12.4,15.5,15.66,15.75,14.71,15.22,17.78,18,15.11,16.11,20.25,21.22,21.45,21,23.57,29.11,32.22,34,31.66,30.11,35.78,33.45,35,35,36.56,46.56,45.78,45.56,44.78,45.56,46.34,46.34,48.11,43.45,44.1
+19/09/2019,47.38,47.56,42.89,42.89,39.78,40.5,41.86,39.66,42.75,41.86,42.34,42.6,41,40,46.34,45,42.86,47.78,49.5,42.29,39,37.8,45.11,38.66,42.56,39,38.56,35,33,29.89,25,25,22.66,21.89,20.89,16.78,19.11,18.89,16.89,17.66,18.44,15.14,22.01,15.5,15.99,17.99,16.01,17.76,16.01,15.51,16.33,17,17.51,19,21.3,18.71,17.17,19.66,18.16,18.66,20.22,20.78,22.34,23.89,25.45,26,27,27,28,29,22.01,25.2,27.99,28.27,31.64,34.42,38.61,41.97,47.58,49.95,51.68,53.3,53.52,55.19,58.5,60.16,68.29,62.06,64.78,64.97,62.15,61.31,59.99,55.52,53.99,52
+20/09/2019,55.59,51.59,51.32,51.86,54.71,52.23,55.79,53,53.07,51.33,51.08,50.1,50.62,52.95,51.21,49.99,51.14,59.38,54.61,53.67,52.8,52.48,52.32,50,56.66,55.08,48.81,47.31,45.86,39.83,32.22,29.53,26.03,24.7,26.14,25.49,23.34,24,17.29,21.62,21.77,23.25,23.32,22.58,24.75,22.64,22.07,20.52,17.52,18.85,17.94,16.21,16.27,20.17,19.71,16.87,19.93,19.08,18.1,21,23,23.52,21.52,25.32,22.78,24.34,20.63,21.36,25.08,28.2,30.23,32.69,34.03,39.23,43.07,47.89,50.51,56.02,58.69,59.49,57.31,61.16,60.32,63.75,66.32,66.4,72.75,72.99,70.53,75.18,79.76,80.84,80.72,82.3,84.35,86.23
+21/09/2019,83.39,85.79,80.57,78.78,76.54,74.31,72.3,66.26,58,73.3,71.69,69.23,69.12,67.26,62.93,57.61,51.01,60.8,58.82,56.03,56.89,57.5,55.97,54.61,52,48.21,44.49,42.94,39.27,34.03,27,21.92,17.43,13.27,11.21,9.66,7.81,11.13,11.27,9.8,9.7,9.7,8.41,9.12,8.97,10.12,10.98,10.35,11.7,12.06,15.01,14.6,14.83,18.59,17.43,17.6,19.94,22.89,23.43,24.79,24.49,28.19,25.93,28.72,24.7,27.72,31.05,28.58,30.51,28.86,32.75,37.31,39.98,41.69,47.47,50.71,50.48,51.51,49.35,47.91,47.36,46.21,42.49,36,51.72,50.3,51.12,47.62,45.77,42.96,40.44,40.61,38.13,37.78,38.13,36.66
+22/09/2019,33.9,34.23,36.16,36.15,35.21,34.21,33.19,32.91,31.26,29.23,25.65,21.54,18.87,16.51,13.84,12.99,11.95,9.08,9.41,13.47,8.81,10.97,7.67,10.1,9.1,9.62,7.66,7.88,6.3,6.23,5.93,4.36,2.75,2.5,1.53,0.55,0.65,1.16,0.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.67,1.77,1.09,0.38,0.86,1,1,1.68,2.43,3.51,2.85,3.76,3.74,3.4,3.91,5,4.42,4.89,5.03,5.44,5.14,5.89,6.9,8,12.99,18.01,21.43,23.1,17.68,23.21,26.61,31.36
+23/09/2019,33.34,40.58,54.11,61.86,66.51,73.12,82.98,94.99,88.42,90.3,92.47,96.54,97.69,96.4,94.48,92.32,99.99,93.15,92.07,92.96,93.33,81.04,75.84,67.84,60.95,56.59,55.12,44.31,46.63,47.66,46.51,43.33,41.34,37.91,36.09,33.32,29.56,29.86,34.66,33.93,28.19,27.06,30.71,29.18,26.67,23.79,21.38,21.11,22.38,22.34,24.42,20.51,20,16.06,13.44,14.1,15.38,13.25,14.26,12.56,14.35,14.58,13.74,13.37,13.15,11.98,8,9.56,8,7.34,7.4,7.5,6.45,7.22,9.6,11.34,13.11,13.11,12.34,11.56,11.56,11.56,11.56,11.46,11.56,9.27,7.12,7.86,8,8.78,9.5,9.43,8.66,8.6,7.22,6.45
+24/09/2019,5.66,4.66,4.66,3.75,2.86,3.45,4,4,4.5,4.5,4.56,2,1.34,2.78,2,2.78,2.78,3,3,1.45,1.45,1.45,1.45,2.22,3.22,2,2.78,2.78,2.78,2,1.25,1.29,1.34,2,2,2.78,2.78,3.78,5.78,4.5,4.8,4.66,5.8,4.66,4.89,6.45,5.89,6.11,6.34,6.34,5.25,6.29,5.66,4.6,3.25,4.14,3.11,4.25,5.14,5.66,6,7,9.34,11,9.66,13.22,17,15.66,17.66,22,29.66,26.22,27.45,26.34,30.66,31.89,34.66,34.89,40.78,41.78,42.22,47.89,48.89,51.45,53.45,49.71,61.56,54,49,48.86,47.34,53.6,57.56,69.45,65.56,66.56
+25/09/2019,59,59.22,64.89,62,64,70.22,71.22,67.43,65.45,69.56,76,67.66,75.44,71.56,72.5,64,69.11,76,77,72.34,70,66.45,71.66,70.45,66.11,55,57.66,52,53.5,45.89,40.75,39.22,36.66,40,39.14,40,40.8,43,45.22,40.56,44.66,45.89,56.45,45,48.43,55,43.56,50.5,53,49.45,47.67,51.32,50.25,49,57.34,49.8,48,46.34,51.45,53.56,51,59.11,58.11,56.89,48.66,46.34,38,42.66,40.11,38.78,37,37.34,36,34.34,35.11,36.89,37.75,36.34,39.44,41.22,42.66,40.45,39.66,43.5,46.89,38.34,36.4,34.14,39.89,43.78,40.89,37,37.71,38,38.6,33.34
+26/09/2019,33.56,32,32.56,31,35.66,38.66,32.56,33.89,30.78,29.78,29,29.56,32.75,34.29,34.34,38.11,32.75,28.78,30.11,27.75,29.86,26.22,25.45,24.66,22.34,23,23.6,26.11,24.56,23,22,23.56,22.56,22.78,24.56,25.34,23.23,26.56,34,31,27.45,28.45,24,26.71,30,29,21.89,25.25,28.88,27,25.66,26.66,23.78,27.11,25.25,28.43,27.66,27.6,27.5,29.34,32,25.22,28.78,29.78,34.11,35.34,47,40.89,42.11,44.66,43.56,43.25,47.89,46.56,50.75,49.34,48.25,53.8,52.11,54.45,51.89,46.66,48.22,50.78,51.56,53.89,47.11,46.5,40.11,42.45,43.5,43.22,47.25,47.43,48.11,46
+27/09/2019,45,51.66,53.78,55.56,65.89,58.89,60.66,59.11,57.78,63.22,66.56,62.66,60.34,62.11,67,77.11,72.89,68.78,78.34,68.22,79,88.11,87.34,83.25,89.34,95,91.22,90,82.25,79.11,78.89,67.78,62.89,65.22,62.66,60.34,65,65,66.45,63.34,63.34,66.66,66,64,56.56,59.25,59.71,57.34,54.21,56,44,47.34,51.34,58.78,57.11,55.22,59.43,63.34,64.2,74.29,76.66,68,72.5,72.45,69.34,82.34,86.56,83.34,78.12,74,77.66,75.11,71.78,63.78,54.78,50.66,52,51,50.78,53.89,55,44.66,48.89,43.22,38.25,34.22,33.66,31.6,33,36.34,39,34.56,36.34,38.89,39.89,43.22
+28/09/2019,42.66,46.78,45.45,50.34,55.45,50,48.66,53.5,53,50,53,57,54.56,59.22,63.14,62,58,74.34,66.56,68.89,67.34,69.11,66.78,70.11,67,55.22,67.11,73.56,71.45,65.89,68.11,75.56,80.11,81.34,79.22,85.11,87.11,96.89,89.78,92.34,104,79.34,87.89,88.89,88.89,87.34,96.66,95.66,96.45,91.56,65.56,71,71,77.5,70.56,76,75,70.11,68.89,61.66,65.89,64,58,58.34,51.45,57.5,57,55,57.89,51,50.2,46.34,44.56,50,59.34,60.34,61.5,60.34,54.11,58.78,55.45,58.56,61.66,63,63.78,54.45,47,50.11,48.34,47.5,54.56,54.56,51.22,56.66,57.45,57.45
+29/09/2019,57.22,55.89,55.11,54.34,52.22,51.45,54,57.11,58.89,60.45,54.22,54.22,55.78,52.66,52.89,57,59,54,52.66,48.78,52.11,52.89,56.22,56.45,58,57,60.11,58.56,59.34,66.34,59.34,60.89,60.89,64.78,63.45,58.22,55.34,59.11,74,67.78,64.56,71.22,75,67.66,72,65.66,81.11,74.56,86.66,83.22,95,87.66,90.22,78.22,73,68.56,87.66,84.78,82.66,87.78,98.1,96.45,94.78,98.56,97.66,111,101.78,116.66,124.34,124.22,106.22,114.66,116.89,126.11,147,145.11,132.34,136,141,148,150,146.45,155.11,159.34,162.5,155.14,146.66,145.56,145.22,146,144.11,169.45,169.66,153.56,153,152.22
+30/09/2019,154,154.78,161,158.66,156.34,156.34,154,151.66,151.66,149.75,154.56,152.22,151.45,152.78,148.11,148.45,150.45,143,145.66,142.89,145.56,145.34,145.66,143.89,151.22,157.34,152.78,157,147.23,145.78,144.56,149.56,142.34,148.89,138.34,135.56,129.66,130.78,138.11,125,126.66,126.22,129.66,119.89,115.56,113.56,110,114.45,104.66,100.89,100.78,96.22,94.34,93.56,88.22,72,70.56,71.45,72.11,69.11,71.34,70.45,65.66,55.5,44.22,46.66,42.5,37.25,36.34,32.86,37.29,33.34,35.78,36,39.22,35,30,25,26.89,26.89,24.89,24.89,23.11,23.66,20.34,22.11,24.56,25.34,27.66,29.45,35.11,35.89,38.45,38.89,42.22,45
+01/10/2019,44.66,45.66,42.22,48.89,46.78,45.11,50.45,50.11,53.11,57.45,61.78,62.22,67.34,68.56,66,64.5,63.89,70,72.5,77.71,80.34,81.86,81,83.8,83,84.89,81.56,87.56,81.11,84.56,89.78,88.78,78.45,69,69.5,69.78,57.11,63.75,56.45,59,62.89,68.34,63.34,63.56,61.45,51.34,50.56,53.66,50.56,51.34,57.34,48.78,56.56,50.89,45.45,38.22,41.11,37.25,33.34,35.75,40.14,36.66,44.8,45,51.99,59,61,66.66,56,58.78,64.45,70.11,79.66,83.5,73.14,67.5,59.22,62.25,76.34,67.11,66.11,63.5,71,70.22,80.34,73.56,79.11,76,81.66,95.66,87.89,92.56,84,83.22,87.34,91.22
+02/10/2019,87.34,84.45,86,79.78,85.22,75.34,71.45,75.34,73.78,71.75,75.56,79.66,80.22,79.22,76.11,80.34,77.34,78.22,73.56,78.22,72,65.56,70,67.22,70.11,76.78,66.45,64.66,71.45,65,63.22,60.66,61.22,58.66,60.22,56.89,61.34,66,68,69.25,58.22,70.5,78.22,72,60.9,64,62.22,62.5,60.45,59.66,55.56,65.29,56.34,57.11,53.23,60.22,61.22,61.56,62.89,62.66,59.11,53.22,50.5,44.5,40.29,36.66,32.5,33.66,35,27.45,27.66,27.11,28.11,30.66,29.34,32.66,31.89,34.78,39,38,36.56,36.34,32.4,31.5,30.34,29.2,33,33,32.45,35.22,37.75,40.43,45,46.8,47.66,44.66
+03/10/2019,48.86,47,48.57,48.89,48.75,50.45,49.45,51.78,49.22,44.34,45.11,39.57,36.34,37.89,37.89,41,40.22,31,35,32.66,34.22,36.34,35.56,40.22,37.75,31,30.78,30.78,30.78,27.89,24.78,23.22,23.22,23.22,21.66,21.66,21.66,20.66,19.45,21,19.45,18.45,16.89,19.22,18.45,16.66,16.66,13.34,13.34,13.89,12.45,11.5,9.89,10.45,10.45,11.22,11,11.34,12.56,9.29,9.34,7.2,7.5,7.34,4.66,7.22,9,6.89,6.11,6.11,8.45,8.45,9.22,9,9,12.66,11.75,10.89,9,8.34,8.11,6,7.11,5.25,4.5,4.56,4,4,4.78,8.11,9.66,9.66,8.11,8.89,12.22,14.56
+04/10/2019,16.11,17.89,19.45,19.45,22,19.66,22.22,20.66,20.11,18.78,14.89,13.56,13.78,16.56,19.34,23.66,27.22,35.22,37.75,48.43,43.34,43.8,45,42.66,40,29.11,28.89,29.57,23.56,21.78,24.25,22,23.34,20.6,21.5,24.66,26,33.11,33.66,41.34,43,35.66,41.78,44.78,50.11,53.11,60,73.89,76.11,84.34,72.11,75.45,75.89,74,78.25,75.45,72.78,80,81.25,83,72.01,82.2,82.5,84,83,77.22,81.66,80.34,90.89,98.34,98.78,105.45,109.78,110.25,106.29,113.56,123.11,116.34,116.56,116,113.45,122,115.22,120.25,124.99,115.25,104,110.75,106.11,111.34,109.75,111.45,110,108.11,106.34,101.66
+05/10/2019,101.66,96,87.45,98.89,97.34,97.34,96.5,96.43,99.5,104.34,93.57,93.45,99,97,94.5,96.34,95,94,98.22,96.22,92.66,94,99.22,92,90.22,82.66,86.11,79.22,72.56,75.22,69.34,69.66,71.56,65.45,52.34,59.66,56.67,48.22,42.89,38.34,38.45,34.11,30.34,28.34,24,22,24.11,22.11,19.34,18.89,14.66,12.89,12.66,12.45,13.78,11.78,10,9,7.29,7,5.4,2.86,4.5,4.78,4,4,3.5,4.78,4,5.78,5.78,5.78,7.5,8.43,9.34,8.6,9,10.34,10,9.22,10.78,12.34,13.34,13.34,12.56,13.34,11,11,11.77,11.78,11.75,12,13.34,13.6,13.5,13.34
+06/10/2019,15,16.34,14.78,16.34,18.75,20,22,21.22,21.45,19.89,19.89,18.11,15.75,17.56,18.5,16.34,18,15.66,14.89,15.66,15.66,15.66,17.45,19,19,17.78,17,16.22,16.22,17.78,17.78,17.78,19.34,18.56,19.34,17.78,18.56,18.75,19,18.66,19.4,20,21,22,19.89,21.75,25.78,25.34,27,25.5,22.5,25.22,28.43,28,26.5,30.56,32.11,31.56,31.5,28.45,30.78,28.86,28.66,28.11,29.75,28.43,30.5,30.29,30.34,32.56,31.78,34.89,36.45,34.34,36.89,33.22,35,32.11,33.89,35.66,35.89,47.34,52.56,52.22,53.45,44.89,35.66,35.66,35.89,36.89,42.6,46,52,50.2,52.22,46
+07/10/2019,47.86,44,39.11,34.78,29.89,29.89,25.78,25.56,28.44,22.78,25.11,21,22.34,19,20.34,23.22,22.22,17.66,15.66,14.66,13.45,11.66,11.45,9.45,7.75,7,6.75,7.5,8.89,5.78,4,4.78,4.66,4.56,3.45,3.34,3.22,3.11,2,2,2,2.78,2.78,3.56,1,1,1,1,1,1,0.22,1,1,1,1,1,1.78,1,1,1,1,2,2,1.25,1.29,1.34,3,2.4,3,3,4.56,5.56,5.56,5,5.22,6.45,7.45,7.66,8.66,10.66,11.66,11.89,13.11,17.22,15.11,15.5,16,17.78,19.77,20.78,22.56,26.89,30.22,29.11,30.11,28
+08/10/2019,30.78,31.78,31.22,33,36.56,42.22,42.66,44.45,41,42,39.34,41.89,42.34,42.56,50,49.66,56.56,67,61.78,65.34,64,69.11,67,71.11,76.99,74,78.11,83.78,85.56,86.78,91.25,85.29,86.66,76.78,75.5,77,75.66,67.66,69.5,64.66,69.34,70,73.11,75.66,70.45,82.4,84.66,79.22,77.11,73.78,68.66,69.45,67.11,65.75,56.22,64.78,60.89,58.56,54.5,58.14,57.22,52.5,55.57,48.66,57,58,65,62.89,65.45,70.56,66.11,64.78,68.11,66.22,71.5,72.34,73,79.57,85.89,86.34,91.56,91,90,86.43,84.45,81.34,77.34,82,78.11,85.5,87.86,86,89,89.5,83.66,75
+09/10/2019,91.11,80.56,77.56,74.78,74.34,70.56,60.34,53.45,50.5,43.56,39,36.78,33.78,27.11,23.56,22.56,24.45,26.22,27.56,24.78,23.78,25.11,21.56,21.34,22.45,24.25,19.2,20.78,21.11,16.8,16.5,15.6,12.5,15.66,18,13.56,13,14.22,15.78,13.34,22.56,22.66,24.34,27.56,34.45,36.34,43.45,51.34,60.22,59,68,78.45,70.78,75.56,77.22,80.45,89.66,96.43,97.22,109.25,115.66,111.22,119.45,119.66,120.66,121.45,132.75,131.43,129.34,117.22,123.66,126.45,130,136.25,132.71,141.34,130.4,129,129.66,123,127.77,127.34,124.78,125.75,128.22,114.56,130.66,127.34,124,115.56,115.89,99.11,97.89,95.11,99,88.22
+10/10/2019,97,100.78,90.66,92.78,95.88,93.78,95.5,92.43,87.34,88.2,94,93.34,101,98.34,101.66,100.56,99.11,102,93.11,98.45,99.66,108.66,112.22,110.34,118.34,132.6,121.34,120.56,138,133.57,117,116,111.89,104.66,104.66,116.89,119.78,114.11,88.45,87.66,94.45,97.2,86.45,86.22,81.56,85.22,71,77.78,71.34,81.22,67.66,76,71.11,68,75.99,70.89,71.66,65.78,54.66,53.66,66.86,77.11,68,56,54.78,53.22,64.86,53.66,56,55,58.66,56.34,57.66,58.25,66.78,66,64.22,69.11,69.11,66.78,63.45,63.45,68.11,70.45,68.89,72.22,72.45,79.45,73.78,66.78,67.25,64.71,66.66,68.66,71,69.25
+11/10/2019,65.43,66.89,61.45,66.29,68.66,71,71.89,71.89,73.75,70.11,70.66,70.45,70.22,74.11,73.34,69.22,67.89,86.66,70.89,69.89,73,74.4,74.5,72,68.89,65,60.89,59.66,55.34,49.45,47.45,44.25,42.26,40.71,36.75,32.43,32,29.22,40,41,37.25,35.78,39.66,35.22,41.45,28.22,35.22,39.34,41.66,35.22,41.78,37.11,40,46.78,47.34,43.22,35.34,30.34,28.6,31,29.66,33,30.89,23.34,22.78,26.34,18.56,21.34,27.45,28.89,34.45,37.45,37.89,43.22,45.5,48.57,53,54.2,58.5,61,62.34,67.45,74.11,76.11,78.66,80.22,83,93.34,92.56,95.25,96.66,93.75,94.56,95.34,95.34,96.11
+12/10/2019,95.11,96.66,94.89,91,92.56,94.11,89.66,91.22,82.66,81.11,81.89,89.66,86.56,88.11,85.75,84,91.89,94,88.45,96,96.8,95,93.34,88,102.56,116.11,95.22,95.89,93.66,88.89,93.45,79.34,75.34,66.14,60.43,51.45,50.56,47.78,52.78,42.78,47,46.56,45.34,42.5,36.86,37,38.25,35.56,27.51,32.75,42.66,35.29,34.34,28,30,29.66,32,29.11,27,26.45,33.66,30.22,36.89,35.23,32.56,32.22,28.89,27.78,28.75,32.56,31.75,32,37.34,36.22,38.75,50.45,52,48.56,57.56,54.75,51.71,55.66,56.2,63.14,56.45,58,69,75,73.8,74.5,70.66,68,70.11,76.11,67.25,62.22
+13/10/2019,60.45,57.11,56.11,59,59,54.11,57,52.89,50.12,54.6,57.5,54.34,52,57.22,53.89,56.78,55.78,51.34,51.11,45.45,46.78,44.22,43.22,37.56,38.11,39.22,39,34.11,35.45,30.34,29.11,24.25,24,18.22,16.25,17.43,14.66,14.6,15,12.66,15,21.22,18.89,24.56,27.66,16,25.34,26.89,25.34,17.78,41,34,33.75,33.66,37.78,34.86,42.66,41.89,35,37,39,36.89,37.34,39.11,31.56,34.5,38.34,37.78,40.34,42.66,47.56,52.75,52,48.34,47,46.25,47,44.86,41.34,39.78,41.89,42.66,45,47.2,51.24,51.45,46.86,46.11,44.25,38.89,39.45,38.66,38.45,34.34,33.56,34.89
+14/10/2019,34.66,32.66,33.29,35.89,38.78,40.11,38.34,37.34,34.78,33.78,34.89,30,32.89,33.22,30.91,24.75,21.01,18.56,15,12.25,11,8.34,7.64,6.11,3.01,3,5.34,3.34,2.34,2,1.5,1,1,1.78,1,1,0.34,0.4,1.78,1,1,1,1,1,2,2,2,2,2,3.39,5,6.56,6.56,7.5,9.89,9.89,11.66,10.89,10.34,9.56,9.56,10.78,12.56,14.34,16.11,20.45,26.25,25.89,29,30.43,33.75,32.78,37,38.22,37.45,33,33.34,32.34,33.89,35.22,34.75,35.22,34.22,29.56,22.56,21,15.89,15.11,15.89,16.45,17.22,17.22,16.22,13.89,14.66,13.89
+15/10/2019,11.56,10.56,10.34,11.66,10.89,9.11,9.89,10.5,7.11,8,7.14,8,7.2,5.11,6,4.43,5.66,6,5,5.34,6,8.56,12.44,22.78,23,25.66,26.45,29.5,33.42,35.22,36.25,39.89,37,36,36.56,28.56,26.23,22.89,29.56,22.89,16.45,20.11,20.25,23,22,18.6,22.56,22.34,21.34,25.45,24.34,21.66,22,21.45,21.89,33,33.22,41.22,47.66,45.56,44.22,50,62,57.89,58.22,60.34,67,68.5,69.45,69.56,74.11,68,67.89,70.45,64.45,70.11,65.66,70,69.66,79,82.34,73,72.22,73,72.22,77.5,91,84.22,91.44,93.25,93.66,96.22,101,98.22,103.5,102.34
+16/10/2019,100,106.34,108,104.45,106.11,92.45,92,87.66,88.22,78.25,74.14,74.71,75.34,69.45,70,68,68,71,68.45,72,66.51,69.25,69.57,68.34,71,57.56,60.66,61.45,63,53.22,53,48.89,44.78,42.45,44.56,45.34,45.34,49,51,51,55.45,44.34,44.11,46.22,39.78,40.34,39.34,41.45,42.78,47.78,36,34,33.78,32.56,31.34,27,25,25.56,21.5,19.66,19,18.45,19.33,21,21.22,22.22,24.45,24.66,28.22,27.89,33.78,33.22,38.34,39.43,42.89,43.89,45.11,48.45,47.11,46.34,47.33,45.78,46.78,46.4,44.66,45.75,47.22,47.45,48.22,48.45,50,51,51,53.34,51,50.22
+17/10/2019,54,55.29,51.66,51.6,51,54.11,53.34,53,55.45,59.34,58.56,57.78,58.25,56.22,55.22,59.89,58.34,61.14,63.34,61.2,57,57,55,56.34,52.22,55.34,54.89,45.66,54.56,46.11,49.56,48.89,40.68,35.56,31.22,25.34,23.56,17.66,19.22,15.89,11.01,9.22,8.22,7,7.56,8.11,8.75,10.29,9.34,8.8,5.78,6.78,10.66,7.56,7.56,7.56,12.22,10.66,7.56,15.34,10.67,15,17,17.45,14.78,14.22,13.66,15.66,17.75,20.57,23.6,26.56,33.21,35.78,35,38.34,33.11,34.11,41.34,45.22,50.11,49.78,60.11,56,54,55.25,61.25,55.11,54.25,51,53.25,51.2,52,51.4,49,49.34
+18/10/2019,48,49.89,44.29,46.75,45.11,41,36.89,37.45,32.56,39.56,35.57,35.66,33.66,32.11,34.25,37.34,42.78,40.56,42.11,36.66,32.56,33.34,32,36.29,37.78,33.43,37.78,38.34,42.22,36.78,34.57,32.34,31,32.5,33.66,37,37.03,33.56,31.78,35.56,36.78,39.22,40.11,45.66,44.23,53.66,60.78,62.45,64.11,75,83.5,84.71,85,92.2,83.5,81,79,86.11,88,85.78,72.89,58.24,55.45,53.45,52,46.89,46.56,41.22,43.66,38.34,31.66,28.66,28.78,32.78,30.78,28.56,27.34,27.11,29,28,24.66,23.66,17,23,26.66,22.75,28.45,24.56,26.89,21.45,22.22,25.34,26.11,26.89,33.11,37.78
+19/10/2019,36.22,37,31.56,33.11,29.22,33.89,39.56,32.56,31,36.66,31.45,27.43,25.45,30.89,30.75,35.78,35.78,36.11,41.56,36.66,34.34,37.45,35.89,35.11,33.56,32,32.6,42.71,52.21,36.5,44.22,55.89,49.66,53.34,51.56,56.75,48.73,50,60,53.66,52.22,53.56,56.22,49.78,48,43.89,44.22,40.89,40.34,41,48.56,45.22,45,43.78,40,41.66,36.56,34.56,36.45,36.78,34.78,28.56,36.56,35.78,35.78,41.22,37.25,44.34,40.25,43.56,35,44.29,37.66,36.4,39.5,45.45,42,36.66,41.5,33.11,41.75,33,30.66,33,27.01,23.66,40.25,24.78,30,30.2,29,24.89,23.34,26,29.5,28.45
+20/10/2019,30.25,35.78,35,33.22,35,38.45,40,45.22,39,42.89,39,40.34,41.89,41.11,40.34,35.45,34.66,32.34,33.75,25.89,21.22,22.56,24.89,21.78,17.89,12,11,12.8,11.89,13.75,12.89,12.34,14.88,13.56,13,11.45,12.45,13.22,11.45,10.45,12.77,12,11.78,14.11,15.66,13.34,13.34,11.22,14.34,12,11.22,12,12.34,12.4,13,13.78,12.78,14.56,13.78,13.78,13,14,16.56,16,17,17,15.22,16.22,17.22,17.45,16.11,15.56,15.78,16,19.34,22.25,22.34,21.78,22,19.89,19.34,20.11,21.89,21.11,26.56,27.34,14,23.5,36.22,33.56,37.89,40.66,39.78,38.66,22.66,27.34
+21/10/2019,31.22,24.45,27.75,27.57,25.45,22.11,19.25,18.57,19,21,23,25,30,22.66,21.34,20.5,21.43,19,21.11,21.22,19.56,18.78,14.34,16.66,19.22,12.89,13.66,16,16,14.22,15,16.11,18.25,16.29,14.89,15.25,16.86,12.66,18.34,15.2,15,9.89,12.22,9,6.34,5.34,10.56,8,7,7,6.78,11.45,12.22,6.78,5.22,5.22,5.22,3.66,4.45,3.66,3.66,2.11,3.66,4.45,3.66,3.66,4.75,4.71,6.56,5.6,5.78,6.78,6.75,4.45,4.5,3.86,3.66,3.89,3.89,3.89,4.66,7.22,7.34,7.22,6.45,4.89,4,4,4.78,4.66,4.56,4.45,4.34,5.22,5.11,5
+22/10/2019,5,5,5,5,5,5,4,4,3,3,3,3.78,3,3,4.56,4.56,6.11,6.43,5.66,4.22,4.22,4.22,4.22,3.25,4,8.8,8.86,7.56,6,3.45,3.45,5,4,4,4,4,2.5,1.5,2,2,2,2,3,2.4,1.57,2.66,1.45,3.25,3.29,4,4,4.78,5.56,6.34,6.56,7.34,5,4.4,5.5,5.66,6,6.45,7.45,6.89,7.11,7.34,7.5,8.45,8.75,11.29,12.34,13.4,12.66,12,12.66,14.5,15.29,15.5,18,21.25,22.14,22,24.11,25.66,25,24.14,23.56,23.56,23.56,25.11,25,23.43,21.22,22,22.5,23.8
+23/10/2019,23.56,24.11,25.66,25.45,26.22,33,29.89,28.34,28.34,29.11,26.78,24.45,23.66,22.11,21.66,26.22,26.22,21,22.56,21.75,20,24.89,23.2,24.25,26.57,24,26.34,27.89,26.25,24,20.89,22.22,22.22,24.34,24.2,27.71,26,22,19.5,20.34,19.5,20.89,18.34,17.34,17.11,16.11,14.56,14.34,13.56,15.89,14.78,14.78,15.78,17.34,16.56,16.78,16.78,12.4,16,16.34,17,19,19.66,26.11,26.56,29.34,29.56,27.5,33.14,33.66,33.45,38,37.45,38.22,34.56,39.22,41.6,39.45,40.22,38.66,37.66,36.89,32.78,33.56,32.56,29.22,25,26.5,22.11,24.45,23.66,26,26,22.11,24.45,24.45
+24/10/2019,19.78,17.45,17.45,18.78,18.78,19.56,18.25,19,18,18.8,14,13.6,16,18.34,17.34,17,19,25.66,22.34,19,21.11,20.34,20.25,19.43,19.34,9.8,11.66,12.45,13.22,11.34,6.34,3.78,2,1.78,2.34,2.25,1.43,1.89,1,1,1,1.78,2.56,1.75,2.56,4.34,5.89,4.34,11.56,10.78,10.75,14.29,10.66,10.6,11,8.75,9.86,8.66,7.89,7.25,7.43,7.89,10.45,11.22,11.22,9.66,11,9.29,10,12.56,10,10.66,11,8.11,14,16.5,15.22,24.22,24.66,26.66,27.89,28.11,28.11,30.5,35.57,40.45,33,36.11,32.57,30.34,32.4,34.43,33,32.22,36.34,40.22
+25/10/2019,35,31.75,35.56,31.66,30.11,27.78,30.89,33.22,34.22,36.34,35,32.66,37.34,37.34,34.75,36.89,36.11,31,32.5,31,29.45,30.34,32.5,30.34,29,34.89,34.66,31.11,27.75,26.71,23.45,20.66,18.89,19.45,21.66,18.45,15.11,11.78,12.45,14.34,15.2,13.5,12.66,11.22,12.43,9.22,13.11,9,10.14,8.5,9,8.34,7.23,7,6.22,5.25,5,5,3.4,2.57,1.66,2.4,2.5,1.45,1.45,2.5,2.78,2,2.66,3,2.45,2.5,3.57,3.45,5.22,5.22,5.22,6,7,7,7,7.78,9.34,9.34,10.34,11.89,13.34,12.56,12.56,14.11,14.34,15.11,15.89,15.89,16.66,15.11
+26/10/2019,12.78,12.78,11.4,9.66,11.22,12,13.78,16.11,13,12.5,10.14,9.11,9.34,11,9.34,10.11,11.25,10.57,13,13,12.5,12.57,12.45,13.45,15.66,13.5,13.22,14.75,19.99,21.75,18.57,19.5,15.34,17,13.25,14,12.34,12.5,10,9,9,6.86,9,8.4,8,7.2,7,10.78,10.78,11,12,13,13.34,14,12.66,11.34,15.45,14.89,15.11,16.89,15.56,21.89,24.11,25.56,29.34,31.78,33.22,33.34,38.11,42.11,45.66,45,46.22,52.11,51.25,54.29,54.34,59,64.34,72.78,64,71.22,76.11,74,80.45,81.22,90.5,91.45,89.11,94.56,92.34,90.66,91.45,89.66,82.66,85.78
+27/10/2019,81.89,76.22,75.45,75.45,77.75,77.71,79.34,87.89,87.89,85.56,93.34,102.45,93.89,96.22,93.25,96.71,92.66,89.8,86,82,79,87.78,89.11,82.66,84.77,79.45,78,88.22,84.45,75,76.66,73.45,65.78,71.11,61.11,53.41,50.5,42,40,39.78,37,39.11,29.56,36.66,34,39,30.78,32.66,27.56,25.56,24.34,22.34,20.34,24.5,24.78,22.78,18.66,12.78,10.22,9.78,8,7,8.56,6.78,5.78,6.75,9.86,5.56,7.25,7.43,8.56,7.66,11.89,11,11.2,14.89,15.11,13.56,15.75,12.71,9.66,9.66,12.5,12,11.22,11,7,6.11,5.89,5.75,5.57,7.78,7,7,7,6.22
+28/10/2019,8,8,8,8.78,11.11,11.11,11.89,18.11,18.89,20.45,18,18.34,16.78,14.45,13.66,12.89,12,11.57,12.66,10.34,10.34,10.34,12.34,9,9.71,9.66,8.6,7.22,8.34,9,8,6.45,7.25,5.45,4.66,7,5.45,4.45,2.89,3.66,3.66,3.66,3.22,2.25,1.5,3,2.22,3,2.22,2.25,3,1.66,2.4,2.22,3,3,3.78,3,4.77,4,4.78,5.78,7.56,6.78,6.34,8,9,11.56,10.78,12.56,15.14,14.56,17.11,17.89,16.56,16.56,15.78,15.75,16,16.66,16,14.45,14.45,19.34,19.89,21.66,21.66,20.89,20.11,20.11,19.43,18.66,19.56,20.34,20,15.66
+29/10/2019,16.22,17,15.45,14.66,17,17.5,17.25,17.78,18.34,19.11,19.11,17.56,17.34,15.78,18.34,19.11,19.11,16,17.5,16,16.66,17.6,16.22,17.34,19.25,18.14,19.11,20.5,19.66,14,15.56,14.56,12.34,16.11,13.56,12.78,11.78,12,12,12,10,8.34,12,13.56,11.2,11,11.5,7.56,10.25,10.11,11.11,11.5,10.56,10.25,12,13,13,14,15.78,14.45,16.22,16.45,21.56,21.78,22,24,25.78,24.66,26.45,28.22,30.2,31.8,35.11,32.78,30.57,30.66,31.4,28.11,32,32.66,33.5,35.34,35.34,36.11,34.34,31.22,32.78,32.78,31.29,30.66,30.5,31.78,28.58,31,31.71,28.66
+30/10/2019,30.22,30.34,31.25,29.86,30.66,28.11,30.45,29.66,29.75,31.57,33,32.4,31.57,32.66,33,34.75,36.34,35.56,38.89,38,37.43,38,42.5,41.57,41.89,40.75,44.78,39.34,40.89,44.89,43.89,44.66,41.34,39.78,34.89,35.66,35.66,35.66,38.22,38.34,36.67,36.66,37.22,40.34,38.78,40.34,40.34,39.56,38,40.34,33.34,34.89,31.78,37.45,37.22,42.66,38.01,35.66,36,36.57,38.78,42.66,45.22,42.89,42.11,44.66,45.45,47.22,48,52.89,44,41.89,44.25,38,40.34,41.11,37.22,36.45,39.56,46,47.8,51.45,50.5,53,47,44.22,48.75,46.14,45.56,49.22,48.6,49.34,48.2,44.66,48,49.11
+31/10/2019,50.25,51,47.66,45.75,42.43,43.75,45.45,44.45,40.56,39.78,36.45,34.89,35.45,36.22,36.34,44.78,47.11,45.56,54.89,46,43.43,49.6,45,44.34,42,47.99,46.22,47.56,48.11,44.12,41.11,38.34,35.25,31.5,28.57,29,27.29,27,27.5,26,19,15.66,17.45,17.25,15.66,15.66,17.22,14.12,13.89,11.75,14.14,13.11,13.25,14.86,13,12.8,14,13.8,15,18.34,21.45,20.34,20.78,22.75,20.89,24.45,26.45,26.89,29.45,31.22,30.22,32.66,36.75,36.66,34,36.66,34.75,34.57,34.89,36,35,39.5,36.78,30.34,33,24.66,24.5,24.57,26.56,29.66,22.34,27.78,27,25.45,21.56,21.56
+01/11/2019,21.56,22.34,23.11,23.89,24.66,22.11,22.89,22.34,21.25,21.14,18.34,18.34,17.34,18,18.11,21.5,19.43,19.11,17.56,19.89,19.25,16.6,19.75,21.43,20.67,19.57,19.86,19.66,20.5,21,15,18.14,21,19.66,22.78,21.57,21,20.89,23.45,22.25,20.56,24.66,29,26.14,24.75,23.57,21.45,26.25,22.86,24.34,28,26.5,29.88,30,20.22,22.34,31,31.22,30.11,32.66,33.89,32.78,35.66,36.78,41.11,44.45,44.89,39.66,37.78,43.89,45.66,47.34,52.66,61.11,59.23,62.34,70.45,69.56,70.71,75.86,77.66,78.8,77.45,80.22,73.5,69.34,76.75,82,82.5,83,75.66,84.45,82.34,83.34,86.11,90.45
+02/11/2019,92.44,99.66,89.78,87,84,87.5,89.11,86.22,88,81,81,78.86,83,85.2,96.78,93.66,95,92.11,91.75,91.57,99.66,104.34,110.22,109.66,108.34,97.75,99.78,99,102.11,106.22,107.22,107.22,105.11,97.89,100.22,91.45,78.78,78.56,79.89,78.11,76.34,77.45,60.45,76.41,76,75.5,71.45,75,73,70.45,80.34,67.68,69,68.56,67.22,59.22,56.66,53.89,50.34,49,53.29,55,52.78,49.67,53.56,53.56,59.25,63.89,57.66,54,40,46.56,48.11,54,50.56,53.89,55.66,58.25,63.56,65.33,67,56,72.5,67,63.66,66.45,69,63.78,61.89,67.11,66,66.43,65,66.4,70,55
+03/11/2019,54.78,59.66,62,64.56,64,58.34,57.11,47.56,50.44,46.34,41.45,40.45,40.78,36.45,36.22,35.78,34.56,34.89,34.45,31.66,30.45,27.22,26.34,24.22,25.56,24.5,22.71,22.5,23.11,29,21.78,22.34,17.5,17.66,20.11,17,18.25,17,17.22,17.45,15.89,16.66,18,16.34,12.89,17,17,13.25,16.57,12.34,14.6,15,16.78,16,18,22.11,23.11,26.22,21,21,22,25.34,27.89,36.11,28.56,26.45,28.45,30.22,28.34,31.56,38.66,34.66,37.11,51.66,67,71.45,72.2,70.89,69.75,71.71,66.67,69,73,81,91,72.78,77.11,95.45,96.14,101.66,91.34,91.78,92.22,91.89,97.56,106
+04/11/2019,103.34,99,104,100.66,99.66,97.66,98,85.66,93,93.11,87.4,90,81.11,86.34,86.89,79.34,76.8,75.75,83,83.57,76.78,71.34,65.11,72.66,78,77,75,74,76.11,59.5,66.45,56.75,52.75,56.34,57,57.56,55,50.8,50.5,54.99,58.34,59.56,50.78,63.75,71.57,66,66.66,68.17,73.75,76,69.22,71.78,84.45,73,64.22,76.57,77.66,80.8,77.51,84,78,75,64,64.11,57.66,59.22,60,59.29,63.66,64.6,65.66,66,67,68,76,64,73.56,74.75,79.34,78,85.21,69,67.45,64.78,63.23,62.89,75,79.11,75.45,75.45,81.34,76.11,72.01,63.45,61.66,61.66
+05/11/2019,57.01,57.56,58.66,47.34,44.56,44.34,45.66,47.78,49.89,46.56,46.11,48.22,45.66,43.89,46.78,47.66,43.23,41,42.66,39.66,37.66,35.45,27.78,26.25,19.86,19.16,18.66,17.45,20.11,17.45,21,17.25,12.23,13.34,14,8.75,6.86,7.89,11,4.51,3.75,5.14,4.25,8.75,7.86,5.34,6.5,6.86,5.56,5.5,4.43,6.75,3.78,2,1.5,0.5,1,1,1,1,1,2,3,3.29,3.5,3.66,2.89,4,3.89,5.66,4.45,5.45,7,8.78,9.56,11.34,11,12.89,15.22,17,19.34,16.45,15.66,14.34,12.78,12,12.78,13.56,15.11,14.66,16.34,16.2,19.99,21.86,19.45,16.11
+06/11/2019,16.89,15.89,15.11,12.5,10.72,10.66,14.11,14.89,14.89,14.89,12.34,10.78,11.56,10.78,13.11,14.89,16.45,14.11,15.66,17.45,18.22,15.5,18.89,14.29,12.45,12.45,14.78,13,13.78,20.89,17.78,16.66,15.45,19.56,16.57,15.66,15.25,15.88,13.75,14.71,14.56,15.5,16.25,15.5,18.56,20.89,21.89,20.56,20,22.56,21.22,28.43,26.34,23,23.34,21,21,25.66,22.78,21.29,20,19.14,20,20.5,19.89,22.8,21.66,20.5,25,25.5,27.56,26.78,27.66,26.5,25.86,29.78,32.34,33.89,37,35.29,29.66,34.2,33.5,31.66,33,27,27.78,27.78,26,23.66,22,24.45,25.22,24.45,22.89,26
+07/11/2019,26,24.45,23.45,26.56,22.67,23.45,26.56,24.29,23.43,21.66,24.75,24.43,19.89,21.45,21.45,19.25,19.43,18.11,18.25,19.14,20.66,23.56,21.78,25.66,28,28,23,22.22,24.6,19,21,22,24.34,31.56,26.89,28.66,27.34,34.22,33.34,33.22,33.89,31.66,25.22,33.66,42.34,37.34,40.34,43.11,45.88,47.89,56.89,69.25,73,69.34,73.29,78.66,70,68.22,68.22,62.78,56.34,48.34,53.34,56,56.34,47.11,43.34,43.45,34.45,44.89,47,48.11,45.34,40.78,35.66,38.89,26.56,24.34,18.78,15.21,11.56,9.29,9.43,10.5,8,5.09,7.71,5.29,6,5.78,0,0,6,3.45,2.66,1.66
+08/11/2019,1.75,2.57,2.66,1.66,1.75,1.86,1.66,2.66,2.66,1.89,2.66,4.45,4.45,2.89,1.89,2,3.57,4.34,5,6.56,7.33,11.11,9.78,9.75,9.78,10,12.34,11.56,13.34,16.11,16.34,16.34,17.89,20.45,21.22,22.22,22.22,22.45,22.45,21.66,21.11,18,18.45,18.66,18.11,13.45,12.66,11.66,10.11,10.89,11.25,11.66,12.45,11.75,13.78,15.34,15.34,13.78,14.66,14,12.45,15,12.75,12.86,14.29,15.4,14.5,15.34,16.78,19.34,14.45,17.78,16.4,17.22,19,19,22.34,20.5,21.75,21.78,21.78,19,19.8,21,19.6,22,22.66,23,27.89,28.89,36.78,32.11,30.56,28.34,25.11,23.56
+09/11/2019,25.11,22,25.5,25.34,28.66,30,30.78,29.66,32.34,34.11,33.34,34.11,31.22,32.22,29.11,25.22,23.66,24.45,25.22,25.34,21.11,18.89,21.22,20.45,21.45,24.34,23.56,23.34,20.34,20.78,20.75,19.45,17.89,19.11,20.11,18.78,21.56,21.34,18.22,17.22,16.23,16.78,15.45,14.5,14.45,12.67,15,16.14,12.23,15.14,16.34,9.66,7.34,11,13.78,8.75,7.86,8.34,8.4,8.78,6.66,7,7.78,8.56,7.78,8.5,9.43,9.14,8.5,8.5,9.78,9.78,11.34,12.89,12.66,12.66,13.66,13.66,10.56,10.56,9.78,9.78,9,9.75,8.22,8.22,9,10.56,9.78,9.78,9,8.29,9.77,10.56,9,9.78
+10/11/2019,9,10.78,11.78,13.34,12.71,11.5,11.66,13.45,12.66,13.75,13.14,13.71,13.25,14.14,13.89,16.22,19.56,24.22,25.5,26.86,29,27.89,29.22,25.11,22.56,20.78,20.56,20.34,18.34,18,15.45,12.66,11.66,11.45,8.66,7,6.66,5.66,6,3.89,2.25,2.11,2,1.22,1.22,2,0.5,0.5,1,1,1,1,1,1,1,1.78,1.78,1,2.78,2.78,2,2,2,2,2,2,2,2,2,3,2,1.22,1.22,1.25,1.29,2,2,1.22,1.22,1.22,3,2.22,1.45,1.45,2.22,2.22,2.22,2.34,0.66,0,0,0.78,0.78,0,0,0
+11/11/2019,0.78,1,1,0.29,0.43,0.4,1,0.66,0.22,1.25,1.38,1.34,2.22,2.22,1.5,0.86,1.66,1.66,1,1.86,2,3.78,3,3,2.57,2.5,2.66,2.89,3.89,2.34,4,4.34,5.4,4.45,5.45,5.45,5.66,5.66,5.89,6.66,5.11,3.34,1,2.78,2,2.78,2.66,2.78,2.78,2.78,2,3,3,3,3,3,3,4,5.78,6.78,9.56,10,9.66,9.34,12.11,15.66,15.34,15.78,18.56,21.56,19.89,21.34,23.56,23.78,25.78,24,21.56,23.56,30.78,25.78,32.45,34,25.66,28.78,29.56,28.78,33.45,31.89,34.22,35.78,0,0,32,34.5,35.43,34.66
+12/11/2019,35.6,38.11,40.5,37.43,42.22,45.34,42.22,38.34,37.56,37.34,34.5,41.22,38.89,39.11,34.66,38,39.22,43.6,36.34,41.66,35,44.45,35.89,36.34,41.14,39.66,37.45,34.5,35.43,35,33,34.34,35,36.78,34,36.45,31.23,39.25,37.11,38.66,28.78,32.89,24.66,31.66,24.89,27.45,32.11,29,31.56,32.11,33.66,27.45,27.66,27.78,15.21,20,17.67,21.34,21.89,20.34,18.56,19.34,21.11,28.11,28.11,26.56,24.75,19.43,23.22,21.11,21.22,24.66,21,21,21,23.34,21.5,21.86,18.66,15.45,15.22,15.25,16,11.89,14,12.45,13,12.22,15.25,15.11,12,12.5,13.34,16.75,10.56,8.66
+13/11/2019,7.6,6.25,7.56,7.56,5.78,5.78,5.56,5.56,7.11,6.34,5.56,4,4.78,4,5.56,6.5,5.71,5,5,7.56,9.34,8.34,8,8,8,8,9,9.75,8.45,9,11,11.29,10,12.78,13.56,9.86,8.89,10,12.45,11.25,9.56,13,14.22,13.45,13.66,17.6,17,17.22,21.75,20.86,21.11,21.11,21.75,24.22,18,24,25.56,23.22,20.11,18.56,17.78,18.56,18.78,21.34,16.75,21.56,17.11,15,15,16,13.11,14.89,14.34,13.56,14.34,14.34,14.34,16.66,15.89,15.89,17.45,18.22,17.45,15.11,17.22,16.45,15.45,14.5,14.29,12.66,10.34,9.29,7.66,8.4,8.78,10.34
+14/11/2019,10.11,11.11,12.66,10.56,13.89,14.66,16.45,19.78,19.78,20.66,21.22,22.22,30.22,29.34,30.78,30.45,34.22,34.11,39.45,44.78,54.78,74.98,71.66,74.6,74,72,63,86.89,83.56,75.78,80,70.22,71.33,73.22,68.89,63.56,63.11,56.22,47.78,48.66,43.34,39.78,34,35,30.15,26.34,26.6,27,25.34,26,25,26.66,32.45,31.11,15.4,24.56,26.34,26.56,34,34.45,33.34,33.22,36.22,41.56,50.78,60,63,64.75,65.62,70.22,89.14,84.66,87.6,88.22,86.75,91.14,87.01,82.8,85.5,77,70,83.78,82,81,78.25,80.89,77,78.86,83.34,72.75,63,67.66,64.56,68.45,70,71
+15/11/2019,72.56,78,75.66,72.56,77.99,77.22,77.5,80.56,76.66,77.45,80.78,87,83.89,87.56,87.56,86.78,83,86,98,99.29,100.66,97.4,101,98,92,103.45,100.11,90.89,90.45,86.34,84.66,83.78,79.78,80.89,72.66,68.11,63.34,46.89,45.22,37,37,28.34,31.45,24.22,26.11,25.89,21.78,19.22,19.78,12.34,5.66,4.45,3.86,5.25,9.34,3,1.71,3,5.34,2.66,4,5.57,3.56,1.5,1,1,1,0,0,7,6.56,8.89,12.56,9.45,8.66,9.75,15.75,14.11,12.56,9.66,5.78,4.34,6,4,4.2,2.25,5.8,6.22,8,13.71,21,21.34,24.2,20,16,13.66
+16/11/2019,15,12.5,13.75,11,10.77,9,11.25,10.86,11.75,9.86,7.5,7,6.22,4.5,4.45,3.45,2.66,4,4.5,4.5,4.56,2,1.4,2,1,0.5,0.29,0.34,1,1,0.22,2,2,2,3,3,2.22,1.45,2.22,2.22,2.22,2.22,2,2,2,2,1.22,1,1,1,1.78,1,1,1,0,0,0,1,1,1.22,2.71,3,5.34,6.89,10.99,9.45,11.78,12.56,14.11,9.45,7.78,6.34,7,7,7.75,7,10,11.11,9.56,10.34,10.56,10.34,14,16.56,19.66,21.5,18.89,16.25,17.56,17,20.75,16.34,18.34,15.75,13.45,11.66
+17/11/2019,9.34,8.34,8.34,7.56,6.56,6.56,8.25,9.14,9.34,11.4,13.56,16.66,20.56,23.89,29.34,28,29.56,26.66,29.22,19.89,19.34,18.66,22,25.34,25.56,32,33.22,36.78,34.89,27.22,28.25,29,29.77,31.34,23.29,23.66,26,31.56,33.34,34.89,35.89,35.25,26.66,30,28.11,31.45,27.56,34,28.01,29.34,26.22,23.89,25.22,21.11,13,14.34,12.78,12.56,12.56,13.11,9.78,9.56,8.78,10.11,6.01,12.22,11.25,11.78,9.66,8,15.45,11.34,11.34,10.78,12.56,11,13,14,9.56,15.22,16.22,14.25,16.11,20.25,19.86,19.66,18.6,17.78,19,18,22.22,19.34,18.25,14.89,16.66,22.34
+18/11/2019,21.78,22,21,25.11,23.56,23.56,23,21.22,22.5,23.56,21.5,21.22,20,20,22,23.2,26,28.34,32,25.22,25.45,30.45,31.66,33.66,32.56,33,33.45,38.56,41.56,43.66,44.34,45,44.89,45,52.25,54.57,56.56,61.25,56.45,62.11,62.5,61.56,64.44,60.25,64.11,57.89,58.89,60.45,59.11,62.22,69.45,67.89,64.78,71.34,65.29,55.25,64.39,63.5,60.01,58.34,63,55.5,55.45,61.1,53.34,62.89,69.11,74.56,68.56,70.11,75.56,67.6,63.89,64.66,67,66,61.34,67.34,72.43,83.11,79.5,77.43,80.34,75.8,68,64,62,75.78,73.22,66.78,75.89,67.66,64.89,65,65.11,55.11
+19/11/2019,53.66,51.45,51,56.56,45,43,35.56,28.11,26.11,25.66,27,25,24,22.78,19.22,15.89,13.89,13.66,11.89,10.66,9.89,10,8.25,6.45,4.66,4.57,4.22,2.66,2.4,0.67,1,1.78,2.56,1.78,1.78,1.78,1,1,1,1,1,0.22,0,0.78,0,0,0,0,0,0,0,0,0.77,0.78,1,1,1,1,1,1,1,1.78,1.78,1,2,2.78,2.78,5.11,2.78,1.22,1.78,1,1,1,1,1,1.78,1,1,0.22,1,0.22,1,1,0.29,0.34,0.4,0.22,1,0.22,1,1,1,1,1,1.78
+20/11/2019,2.56,2.56,2.56,3.56,4.34,2.78,2.78,3.56,2.78,2.78,2.78,3.56,3.56,4.34,5.11,5.11,4.34,4.56,4.56,4.56,5.34,5,5.78,6.56,5,5.34,6,5.22,6.78,9.56,8.75,8,6.45,6.45,5.66,4.89,7.22,6.22,6.22,6.22,5.45,5.45,3.22,4.78,4,4.78,4.78,4.78,4.78,4,4,4.78,5.77,4.25,3.78,3,2.4,2.5,2.66,2.4,3.22,4,2.57,3.45,4.25,3.86,3.66,2.89,3.89,4.66,4,3.45,4.22,4.22,3.45,3.45,3.45,3.45,4.29,3.23,3.22,4,3,3,3.78,3.78,2.66,2.66,3.56,4.34,3,3,4.33,5.34,6.11,6.11
+21/11/2019,5.34,4,3.34,4.34,5.11,5.11,5,4.86,4.34,3.56,2.78,2.78,2,1.5,1.5,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0.78,0.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0.34,0.4,0.22,1,1,1,1.78,1.75,3.56,4.34,3.56,2.78,3.75,4.43,4.56,5.56,4.5,5.75,5.71,6.56,7.34,7.34,9.89,9.89,9.89,12.56,14.11,12.56,12.56,11.78,13.34
+22/11/2019,13.34,14.11,13.34,14.89,19.78,22.89,18.22,15.89,12.75,11.22,11.22,12,13.56,13.56,12.78,10.22,10.22,10.22,8.66,9.45,9.45,9.22,8.34,9.78,9.5,9.14,8.34,8.2,6.78,2.66,3.25,0.86,1,1.8,2.5,2.66,2,1.45,3,2.22,4,6.34,5,5,5.34,7.56,7.56,9.11,8.89,10.66,12.45,14.22,17.77,18,19.89,20.11,18,23.89,22.78,24,24.45,27.22,34.11,30.66,35.75,34.66,39.66,43.25,43.6,45.34,44.5,44.25,46.29,41.34,42.25,47.56,50.66,51.25,55.56,56.75,55.56,58.89,58.11,56.56,49.34,51.66,50.66,48.34,50.66,47.56,50,50.78,54.11,55.66,55.66,55.66
+23/11/2019,60.34,61.11,65,60.34,57.22,60.56,61.56,63.89,58.66,60.22,64.34,64.34,68.22,68.45,63.78,64.56,63.78,67.89,72,82.34,80.45,75.89,78.45,82.34,83.75,82.14,82.66,87.8,87,91.66,89,90.89,90.66,91.78,91.89,90.89,88.11,83.78,81.78,80.56,79.34,79.11,71,64.71,67,69.89,69.45,63.78,66.66,73.11,74.66,74.89,75.11,77.66,83.99,82.14,77.66,79.6,80,79.34,78,89.45,86.89,94.45,93.23,92.22,88.66,86.11,84.34,81.56,79.56,72.66,73,75.45,70.34,68.11,69.22,64.11,62.89,60.89,54.01,55.34,51.78,52.11,48.56,47.56,44.78,43.78,42,39.45,32.11,37.25,35.6,35.34,33.6,34.43
+24/11/2019,34.25,33.43,38,33,34.66,35.22,33.5,28.71,27,29.14,27,27.8,27.5,25.34,23.45,23.22,20.67,18.89,21.75,16.89,17.66,15.34,14.22,13.5,11.45,8.34,7.56,8.11,8.89,8.45,9,8.22,7.22,6.22,6,6,5.78,4,4.75,3.71,1.67,2,2,2,2,1.22,1.22,0.5,0.5,1,1,1.78,1.78,1.78,2,2.78,2,2,2,2,3.56,4.33,2.78,2,2,2,2,1.22,1.22,1.22,2,2,1.22,2,2,2,2,1.22,2,1.22,2,2,2.78,3.56,3.56,4.34,4.34,3.56,4.56,3.78,3.78,4,4,3.22,3.22,3.22
+25/11/2019,3.22,3.22,2.25,3,3.6,5.34,5.34,4.56,2.66,2.66,2.71,2.66,3.56,2.78,3.56,2.78,1,0.5,1.78,1,1.75,1,1,0.22,1,0.22,0.22,0.22,1,0,0,0,1,1,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0.5,0.66,0.4,1.29,1.22,0.45,0.34,1.4,2,1.66,1.22,3,3,1.57,3.34,3.22,3.5,3.29,2.45,3.5,4.29,3.66,4.4,5.22,4.45,4.45,5.5,5.22,5.25,4.57,4.66,4.45
+26/11/2019,4.45,4.45,5.22,6.25,7,7,7,6.5,7,5.8,5.66,6.45,6.45,8.25,7.57,8,8.8,8.5,7.86,8.66,10.4,7.45,11.56,11.56,11.78,13.34,12.75,12.78,12,14.5,13,17.89,16.25,14,11.89,13.45,13.45,12.66,11.89,9.34,9.34,7.56,6.45,5.66,6.29,3.89,6.22,6.25,3.66,3.66,3.66,2.89,4.22,2.66,2.5,3,3.78,6.34,5.56,5,5,6.78,8.56,11.11,11.34,13.11,14.11,13.56,12,13,15.78,15,16,18.56,21.89,22.11,20,21,19.66,23.78,22.29,24.78,28.11,29.11,33.22,27.78,25.75,27.29,26,29.29,32.66,32.11,31.75,35.86,37.66,40.22
+27/11/2019,41.22,43,43.6,45.43,49,48,45.5,51.22,45,43.34,42.8,39.43,36.34,37.4,39,42.56,45.66,51.34,57,55.11,51.66,31.45,40.66,41.89,44.45,45.11,55.25,57.66,58.66,57.56,56.11,53.66,62.34,68.22,68.89,68.22,65.78,70.89,69,72.66,71.89,74.22,46,55,50.8,56,61.66,63.71,64.66,69.86,65.25,66,62,61.8,54.56,52.45,52.66,60.34,70.11,75.45,71.22,79.66,80.34,78.89,91.99,95.78,104.22,103.34,103.22,101.34,106.66,111.22,116.56,121.11,114.56,119.66,128.66,124.75,125.71,125.66,126.6,125.5,129.29,128.89,111.11,122.78,126,126.57,118.89,114.22,118,118.6,110.23,117.22,114.89,113.89
+28/11/2019,110.78,121.66,106.11,107.45,118.34,111.34,103.56,102.56,110.34,115,105.45,107.78,111.57,105.58,109.8,112.25,103.56,92.66,95,97.56,103.45,111,107.11,104.78,107.11,107.66,111.56,112.11,108.34,112.56,114.88,99.66,105,108,109.34,111,110.45,116.89,111.11,115.45,110.45,113.77,103,108.11,117.75,117.14,119,116.66,109.89,112.33,128,118.86,116.66,116.4,109,118,119,119.75,117.11,125.89,123.78,125.56,124.78,120.89,121.45,120.25,119,116.34,115.78,118.89,102.25,113.56,113.78,116.88,124.89,124.25,114.44,109.34,115.6,115,122.58,121.45,120.45,116.56,114.89,113.11,113,106.66,105.89,106.66,106.89,109.22,109.22,108.78,108.66,104.66
+29/11/2019,103.75,103.57,105.43,98.11,98.66,96.34,89.89,89.89,92,91.78,93.34,94.66,97,97.56,92.66,91.2,83.22,80.11,83,90,84,69,68.78,73.25,67.56,65,60.11,61.45,55.79,64,62.45,64.34,64.22,60.11,63.22,59.34,58.34,55,51.66,53,54.11,58,57.66,59.77,56.45,49.56,44.22,41.22,39,47.11,40.45,43.89,45,39.11,38.11,27,31.11,23,25,31.55,25.89,25.89,23.56,22.78,23,21.45,22.45,25,24.45,25.45,28.5,27.22,28.22,32.11,29,29,28.25,29.6,29.43,28.66,23.34,22.34,22.34,22.34,22.11,22.66,21.89,22.45,22.22,22.71,22.5,21.56,19,17.29,18,17
+30/11/2019,17.78,19.11,16.75,16.71,15.22,15.22,13.66,15.22,16,11.11,12.66,11.11,11.89,11.89,10.11,10.11,9.89,9.89,7.34,8.89,8.66,9,7.22,6.22,6.22,6,4.45,4.22,3.34,2.4,3,2.66,2,2,1.5,1.6,0,0,1,0.78,0,0,0,0,0,0,0,0,0,1,1.78,1,1,2,2,3.78,3.23,4.22,5.22,6.22,6.45,10.22,13,14.45,16.45,16.66,21,23.78,27.34,29.11,32.11,37.45,43.34,43,45,45.45,46.45,47.66,58,57.66,59.45,63.78,65.56,60.34,61.34,62.89,63.89,65,65.86,67.78,68.5,73.34,75.25,78.71,79.34,74.2
+01/12/2019,74.5,69.34,83.11,80.56,76.5,75.45,78.34,72.45,70.67,73,76.11,72.78,72.78,66.56,64.22,72.77,65.22,69.89,69.11,71.5,72.29,80.6,81,79.34,74,85.43,82.89,78,83.77,83.22,82,78.45,76.66,74.45,65.45,61.66,62,63.66,59.89,55.34,52.34,46.45,40.66,39.45,44.45,35,29.86,29.56,22.01,18,14.56,13.5,13.86,12.34,18,12.34,12.34,16,15.22,13.45,13.45,14.71,10.66,11.34,11.78,11.56,14.5,13.66,12.11,10.66,10.5,7.45,6.45,7.25,7.29,4.66,4.66,5.45,4.45,5.34,5.25,5.29,5,3.8,2.66,3.45,4.22,6,5.29,5.66,6.56,6.78,0,4.8,4.5,5.33
+02/12/2019,0,7,6.25,6.57,0,8.5,6.67,5.89,0,7,8.57,8.67,0,8.75,9.57,9.44,0,9.67,8.11,8.11,0,11,10,7.67,0.25,8.44,7.44,8.22,124.27,8,9.8,9.56,600.59,8,7.78,7.78,1008.15,6.78,7.56,7.56,1324.77,6.75,10.11,8.56,1506.78,7,6.78,3.67,1238.06,5.33,4.44,4.44,796.74,6.78,6,6.25,287.91,7.78,6.4,4.67,16.32,6.22,5.75,6.57,0,5.75,5.86,6.44,0,7.44,7.6,7,0,8.67,5.67,6.44,0,7.22,5.44,4.67,0,7,7.75,7,0,7.56,6.5,6,0,5.78,6.6,7.56,6,8.86,5.67,8.11
+03/12/2019,8.89,9.67,7.33,7.89,6.25,6.14,5.33,5.56,5.56,4.75,6.14,4.5,4.5,6.11,5.33,5.33,5.33,5.33,6.67,6.67,5.89,6.56,5.78,5,5.78,6.78,6,6,7,5,6.56,5.78,5.78,5.78,5.78,6.56,6.56,7.33,6.56,6.56,6.56,6.56,7.75,8.43,6.44,7.25,5.86,6.67,5.89,5.89,6,6.86,8,7.6,5.67,6,6.67,6.5,7,8,5.89,7.67,8.89,9.89,11.11,12.11,13.33,14.33,15.5,17.89,16.44,18.25,19.29,21,19.5,20.57,24.56,26.89,27.89,27.86,31.22,34.56,35.56,35.78,37.33,38.11,37.33,36.56,36.56,40.67,41.11,42.67,43.44,44.67,47.22,51.33
+04/12/2019,50.78,51,49.44,51,59.78,59,58.22,56.25,59,63,58.29,57.22,56.75,57.57,61.67,55,54.14,52.67,52.25,56.43,49.67,56.67,56.44,57.56,57.33,54.56,53.56,56.44,57,61.56,54.89,54.44,53.22,48.89,46.89,41.56,37.25,35.29,33.33,31.4,29.4,25.11,18.25,16.33,13.78,14.56,15.11,12.75,14.43,13.5,14.43,14.67,17.33,19.56,17,19.56,19.78,20.78,19.44,23,26.14,28.11,29.11,30.67,37.5,44.11,44.25,45.57,48.33,45,54.89,53.89,49.56,46,34.67,34.44,35.56,35.89,33.33,27.44,23.89,21.33,19.33,19.67,17.67,16.67,17.22,15.44,15.22,17.14,13.67,15.25,13.43,12.78,23.75,13.14
+05/12/2019,13.89,13.75,12.89,14.44,15.22,14.22,14.22,12.67,12.44,13.22,14.78,14,13,11.67,10.11,9.25,9.86,9.33,10,7.43,6.25,4.33,4,4,3,3,3,2.22,2.22,2,2,2,2.5,2.33,3,3.5,2,2.67,2,2,2,2,1,1.78,1.78,1.78,1,1.78,1,1,1,1,1.78,1,1,1.78,1.78,2.78,2.78,3.56,4.56,5.33,4,5.78,5,4.44,6.22,7.22,8.22,8.44,10,11.78,12.78,14,14.22,12.89,12.33,15.11,16.89,14,16.75,17.57,16.44,17.25,17.11,19.67,21.22,20.67,20.5,20.11,18.5,17.2,18.8,19.33,21,17.33
+06/12/2019,18.33,19.33,20.33,19.78,23.11,21.78,23.78,26.5,28.43,28.33,31,33,35,37,33.33,32.78,34.56,34,36.56,37.78,42.11,45.71,42.11,43.5,42.78,45.75,49.89,54,49.78,48.44,52.56,49.67,50.67,49.33,52.75,52.43,52.33,55.8,49.22,56,53.86,50,44.86,44,43,43,46.67,51,38.78,39,38.67,39.89,39.56,40,38.56,39.22,42.22,44.67,48.67,48.56,51.56,55.33,64.56,73.78,74.22,75.67,80.78,79.11,82.67,88,102,97.78,97.22,94.56,95.56,97.56,103.44,107.75,110.43,113.33,115.8,119.89,121.11,120,122.67,124.67,122,120.67,114.89,120,130,122.44,132.67,130.89,135.22,130
+07/12/2019,126.33,123.22,122.44,123.22,120.11,122.44,122.44,130.22,121.67,123.78,131.33,133.44,129.33,120.89,124.33,119,112.89,111.67,111,108.22,109,116.56,108.33,108.67,104.33,104.67,101.33,100.89,95,101.33,98,94.57,90.89,92.4,91,92.14,89,83.56,84.89,76.89,82.33,81.33,71.22,73.56,77.22,77.33,75.44,80.5,77.86,72.44,70.67,72,69.44,72.43,61.4,66.33,69.44,73.11,77.78,70.56,66.25,63.14,65.67,68.78,71.11,63.33,57.11,54,54.29,55.33,63.44,62.67,59.56,54.89,61.89,56.67,47.33,50.44,48.89,53.56,52.78,50.44,52,51.22,48.44,50.78,49.22,47.67,49.75,50,54,53,54,56,57.78,62.67
+08/12/2019,61.33,64.89,64.33,70.22,68.11,57.67,69.56,66.11,76.67,76.89,79.67,76.78,81.89,82.89,78.44,72.44,81.22,90.22,84.22,84.44,90.6,82.78,89.44,83.67,91.89,89.22,87.33,87.56,91.11,105.44,92.44,99.89,100.89,99.78,100.78,98.89,100.11,107.56,104.67,106.67,111.78,112,116.44,116.89,116.56,117.78,121.11,120,117.11,122,115.22,118.56,118.78,117.22,101.78,116.78,124,121.11,119.78,118.44,118.67,125.89,125.33,119.5,122.67,122.25,122.33,122.75,122,123,120.89,119.56,123.67,122.11,124.44,130.11,127.33,130,131,127.33,124.33,123.2,121.5,110.71,105.44,125.89,126,124,123.22,124.33,104.11,116,113.11,118.78,113.56,122.33
+09/12/2019,123.11,121,126,125.11,124.56,117.6,115.67,112.78,111.44,118.22,101.11,104.22,107.89,108.25,110.14,109,118.33,119.89,123.78,123,116.33,115.89,115.11,111.5,115.89,115.89,107.5,110.67,113,119,116,118,121,120.67,124,116.75,122.11,120.78,126.44,124.33,124.56,120.67,108.67,109.67,109.89,110.44,114.89,111.56,109.78,109.89,103.78,102.89,99.11,89.89,100.11,97.11,82,70.67,69.78,65,67.86,67.57,55.75,60.57,67,66.8,68,65.25,61.89,66.22,77,77.22,77.67,78.44,72.22,76.33,80.25,75.11,76.67,73.43,72.67,70.2,70,72.67,74,71.33,71,76.89,70.33,68.22,73.78,82.71,78.33,81.11,83.11,86.67
+10/12/2019,81.44,90.6,86.89,86.11,85.33,88.56,78,79.11,78.67,75.89,72.89,70.89,63.22,62.78,55.11,50.78,48.78,50.67,51.78,50.56,44.89,46,47.89,35.78,39.44,36.67,37.78,36.33,32,28.56,23.25,23.56,19,16.33,13.8,12,7.33,7.33,8.2,5.11,4.11,6.44,9.22,9.22,7.67,6.89,6.89,6.89,7.44,5.11,5.25,7.57,5.33,6.2,4.4,5,4.67,3.8,5.5,6.33,7,5.67,10,13.33,12,16.11,17.11,17.43,19.25,20.43,24.4,24,28.11,24.22,25,26,28.33,29.11,30.89,28.56,27.78,28.78,29.78,31.56,30,31.22,34.78,36.75,38.71,40.67,45.5,47,52.33,52.57,59.33,61.5
+11/12/2019,63.44,66,66.71,66.67,65.56,71.75,67.57,66.33,64.2,57.5,54,46,55.89,49.44,46.89,41.75,40,39.78,37.75,37.43,38.11,47.29,38.89,38.11,35.56,37.11,36.33,30.67,26.78,27.67,23.22,23.44,22.11,19.56,18.33,18.89,20.22,19.22,19,18.75,18,19.33,14,16.56,17.89,14,14,13.8,13,14,16,10,15.67,17.44,23,18.56,18.78,19.22,22,20.89,19,18.67,26.89,25.78,28.25,26.44,30.5,34.57,33.33,37,30.33,32.89,38,40.78,43.33,49.44,51.44,47.75,52,50.67,48.89,46.78,46.22,45.67,46.44,45.44,44.44,48.11,47.89,45.33,39,41.43,41,41.8,41.5,40.67
+12/12/2019,41,40.56,37.78,30.33,31.44,29.44,29.25,25,24.67,23.67,22.4,22.78,22.56,21.78,22.56,23.11,20,22.56,22.56,21,21.67,22,19.89,20.89,19.56,22.11,22.33,22.78,23,22.44,22.89,27,29,28.44,28.25,29.43,28.67,28,32.5,32.56,32,33.78,39,33.78,33,38.67,36.56,32.67,33.67,33.44,31.89,29.33,26,30.67,28.6,35.67,30.78,27,27.14,29.33,26.89,26.11,24,25.71,27.11,29.8,29.5,30.67,29.2,28,27,28,32.89,34.11,38.44,40.44,45,46.22,49.78,51.78,56.89,51.89,54.67,55.67,55.89,62.33,65.89,71.56,73.56,70.11,70.44,74.78,71.33,72.5,76.89,79.44
+13/12/2019,76.78,77,81.89,82.89,87.78,86.44,86.89,90.78,91.78,98.22,94.75,92.43,95.67,92.44,93.25,89.33,87.44,84.11,93.22,88.33,93.44,98.11,93.78,91.33,80.89,77.25,76.43,79,83,77.5,82.67,85,82.89,84.89,83.22,88.33,86.44,94.67,88.89,91.67,107.11,107.78,93.56,113.89,110.75,100.67,98.22,102.78,100.11,100.56,103.89,107.44,103,107.89,128,115.67,133.11,128.44,131.78,130.29,129.75,133,139.44,132,138.11,129,135.22,137.67,133.11,130,134.57,134.67,134.75,132,135,137.75,138,137.22,131.78,134.33,136.11,139.29,140,140,137.14,139.33,146.6,143.5,130.89,131.67,144.33,137.44,114.22,117,114.43,123.11
+14/12/2019,116,116,115,121.22,119.67,112.67,116.56,120.67,114.67,113,107.5,111.67,117,112,119.22,126.44,124.33,116.22,115.67,114.33,117,120.78,125.89,123.44,118.44,115,124,135.5,142,137,165.44,160.22,152.11,151.25,167.11,165,161.67,162.75,164,159.33,163,164.56,147,143.67,142.89,139,138.22,139,139,141.89,138.56,148.44,145.89,149.25,159.89,161,151,138.2,136.67,129,143.89,150.33,159.67,137.33,136,131.56,148.4,152.4,150.5,151,145,146.67,144,150.56,142.56,151.67,150.67,147.11,150,147.22,142.67,137.89,131.33,126.67,127.22,117.56,119,117.56,109.67,92.11,84.33,90.56,72,62.4,61,61.67
+15/12/2019,71,47.33,54,58.33,60.33,64.56,66.44,68.11,75.22,78.44,87.11,91.89,101.56,104.11,108.44,114.33,116.33,119.11,119.78,124.89,127.22,147.56,140.78,129.56,111.25,110.56,114.75,119.56,123.5,130,134.78,139.44,132.67,130.56,132.11,133.11,134.11,132.33,140.11,140.11,139.89,142.33,140,124.22,127.89,135.22,136.33,134.33,118.89,119.89,104,124.67,115,89.44,96.89,98,86.67,87.78,80.11,71.11,69.67,64.78,55.78,52.44,51.22,48.67,50.56,47,48.89,48.44,40,34.56,34.11,36.22,34.22,29.33,29.86,30,31,29.11,27,29.44,23.67,22.71,21,20.78,23.11,22.11,19.78,19.56,22.56,17.86,20,20.78,19.78,22.11
+16/12/2019,22.11,24.67,29.56,26.44,26.67,27.67,28.67,32,31.5,31.89,31.89,33.67,33.11,37.22,35.67,38,32,33.78,36.11,34,35.71,35.44,37,36.44,37.25,32.33,26.67,28.78,32.67,32.89,35,34,33.78,35.11,32.33,28.22,26.44,23.67,25,23,18.67,23.11,20.44,22.33,17.57,15.33,14,11,10,8.71,9.67,9.4,9.5,12.33,13,14.78,11.11,12.11,12.33,14.89,17.44,17.89,22.22,23.67,27.22,28.44,28.67,34.56,38.5,40.67,42.5,42.89,44.89,50.33,54.22,56.78,56.78,63.78,59.89,64.78,67,75.89,69.67,65.22,60.56,54.33,52,54.11,61.11,54.89,52,54.86,54.33,56.2,59.5,62.11
+17/12/2019,69.25,61.89,57.78,57.56,55.78,56.33,51.67,45.29,37,39,47.56,36.25,32,41,41.56,44.25,42.56,38.67,41,42,48.44,42.89,41.89,43.44,42.44,45.33,41.22,37.89,30.67,34.33,27.89,24.56,23.33,20.78,18.22,14.11,9.22,9,9.33,8.33,7.89,8.44,8.25,9.78,8.78,7,7,7.78,6,5.33,6,6.67,7,8.67,9,9.78,8.33,10.56,9.75,13.67,16,17,22.44,22.67,24.22,26.56,26,16.67,15.11,15.33,18,19.78,22.33,22.56,20.67,23.44,23.89,25.67,23.56,30,34.33,40.22,36,42.44,48.33,45.44,56.78,58,62.11,64.33,78.67,76,76.44,80,91.5,90
+18/12/2019,97.22,101.33,94.75,97.89,94.5,82.4,76.89,79.22,76.89,79,72,67.89,58.33,50.89,50.22,48.22,43.89,42.44,41.22,38.44,39,27,30.67,32,31,27.67,32.11,30.33,30.89,35.5,30,29.22,30.2,34.71,32,29.8,28.5,23.67,22.89,17,15.78,19.44,24,21.44,17.33,15.33,14.11,12.11,12.44,11.5,12.78,9.57,7,6.14,6,6,6,5.67,6.78,7,7,5.67,8.44,9.44,8.89,9.11,10.11,12.89,13.89,15.11,17.22,17.67,22,22.5,21.89,26.25,30.33,32.11,35.22,42.22,45.56,49.44,49.67,53.56,54.56,52.22,57,57.29,58.67,57.75,56.44,61.67,56.78,61.78,52,50.78
+19/12/2019,51.89,51.25,47.57,45.78,42.25,41,41.22,40.25,38.29,39,37.8,36.67,37.75,34.11,33.11,28.33,26.5,22.33,20,20.56,21.33,29.22,27.67,25.11,22,21.78,24.67,27,28.33,23,23.56,25.67,30.11,26.56,21.67,16.75,14.22,13.22,9.89,11.25,7.89,8.67,6.4,4.8,6,5,6.56,5.78,5,4.5,4.67,4,5.67,6.78,6,6.67,7,7.22,11.33,11.56,11.78,12,15.25,13.22,16.33,15.6,13.67,17.33,20.11,20.89,22.33,23.11,29.56,32.67,30.89,30.33,29.56,28.78,35.22,37,38.56,39.75,46.78,49.33,50.33,47.22,41.78,45.67,53.22,44.11,57.11,53,45.33,45,44.5,43.67
+20/12/2019,43,38,33.56,33,34,34.22,39.11,42.75,43.44,52.25,60.44,61.44,63.44,65,62.89,76.89,84.11,84.11,103,90,85,83.33,82.33,82.11,82.89,84.44,87.56,86,88.75,101.6,94.5,98,92,91,96.22,80.22,86,87.11,84.33,74.33,74.67,71.89,58.56,61.78,61.89,55.22,49.25,50.78,41,40.2,25,26.11,24.11,24.89,24,25.78,30.22,28.11,34.33,40,44.89,57.11,59.56,67.67,65.44,63.22,70.89,72.11,71.78,78.78,108.25,105.44,97.75,99.29,92,89.33,95.5,89.33,86.44,79.78,70,71.89,74.56,80.56,65.67,52,53.89,50.33,53,57.44,47.67,49,45.44,42.11,45.78,41.44
+21/12/2019,43.56,41.56,34.11,32.11,30.89,29.67,25.33,28.78,28.89,24.56,21.56,19.56,23,20.33,22.89,21.75,23,20.25,23.56,19.44,18.25,29.22,23.56,21,18.8,19.5,16.11,16.89,17.11,19,17.67,18.44,20.22,21.67,17.89,18.67,17.11,17.89,16.25,16.14,17.67,17.2,14.22,15,15,14.44,16.22,18,18.22,19.44,22,19.89,20.33,21.89,16.25,20.29,18,19.6,23.56,21.33,15.78,23,19.33,21.11,22.11,22.11,27.56,27.56,32.22,29.89,27.33,30.44,31.22,29.75,28.56,27,28.56,27.78,30.11,29.33,26.78,24.67,26.44,28.44,27.89,28.33,30.56,37.22,40.78,45.11,47.56,51.11,51,52.22,58.33,58.71
+22/12/2019,63.75,72.11,77,74.33,75.56,74.78,70.25,75.86,74,75.6,72,66.67,65.33,64.25,57.67,51,53.11,56.78,56,61.29,63,54.4,54,51.67,48,50.6,50.5,51.33,54,41,46.11,46.78,46.44,51.78,60.22,59.33,66.22,62,64.22,63.67,58.67,65.89,61.56,65.11,64,72,63.89,64.89,63.56,66.11,68.67,68.11,62.11,69.78,75.89,71.11,78,96.78,100,100.11,104.89,87.89,97.89,105,111,129,132.5,135.67,141,131.71,139.5,135.57,135.67,133,131,126,123.44,127.89,126.11,127.44,128.25,131.14,138.78,134,121.29,125.78,127.5,128.57,119.89,119.5,120.11,114.57,112.57,108.33,118,114.67
+23/12/2019,114.25,120.67,112.75,110.14,108,110.89,116.75,111,113.33,112.8,109,109,104,107.67,105.67,113.5,107.56,104.5,104.56,101,103.56,97,99.11,100.44,91.14,91.67,91.89,93.5,89.29,92.67,90.86,90.67,83,83.5,93.67,92.89,91.56,96.44,105.22,103,100.22,102.33,121.5,114.57,112.67,112.6,97.89,100.78,99.22,101.11,97.56,100.29,97.67,97.4,76,79.5,84.11,89.56,103,101.67,102.44,100.33,94.33,103.89,99.67,100.44,98,90.71,100.56,98,104.67,105.6,104,106.33,102,112.67,104.67,98.22,105.78,99.11,92,85.44,91,90.2,84.67,88.78,86.5,80,82.11,84.67,86.44,86.67,80.44,85.67,79.44,79.22
+24/12/2019,72,71,77.56,75.78,81.56,85.22,82.67,75.22,66.44,67.78,65.78,66.33,62.22,57,58.71,55.33,58.22,63.5,52,55.57,52.89,50.8,52,44.78,47.89,55.11,58.44,60.22,61.22,49.22,58,57.44,62.33,68.22,68.67,68.33,64.89,68.11,70.56,70.22,70.11,78,80.89,87,89.44,89.11,90.56,101.11,98.67,99.11,104.22,107.78,112.11,109.67,117.75,122.71,132.67,131,134.5,133,128,144.89,145.44,139.78,138,128.22,129.56,124.44,129.67,116.8,116,106.89,109.5,111,117.44,125.67,127.44,126.5,122.71,139.5,145.56,139.5,143.22,149.25,140.71,142.56,151.25,151.67,142.75,145.86,138.33,148,138.44,138.78,134.44,125.44
+25/12/2019,121.89,122.44,118.33,125.89,115.56,113.78,112.56,110.75,115,105.22,98,94.67,99.11,103.25,96,104.33,110.56,114.44,107.67,108,117.78,118.44,113,116.57,107.56,105.22,110.75,111.57,123.89,114,130.11,115.33,119,119.78,104.44,113.22,122,119.89,131.5,133.78,136.5,138.86,136.5,135.33,131,131.56,112.44,113,121.11,113.44,130.89,124.78,108.56,115.67,121.33,104.11,106.56,109.78,99.78,87.22,88.11,85.67,75.44,79.44,75.44,73.22,67.11,67.44,60.56,62.22,49.56,49.67,40.44,33,33.33,34.22,35.33,31,32.11,27.78,24.22,27.11,22,21,20.78,20.56,17.22,16.22,16.78,18.11,12,16.14,17,14.8,12,11.33
+26/12/2019,9.44,6.89,5.09,4.2,3.75,2.86,3.5,2.44,1.2,1,0.67,0.5,0.5,1,0,0,0.78,0.78,0.78,0.78,1.78,1,1,1.78,1.78,1.78,1.78,1.78,1.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78,3.56,3.5,3.43,3.33,3.75,3.78,3.78,3.78,3,3,3,3.78,3,2.22,1.5,1.57,1,2,2,2.78,4.33,6.11,6.11,6.33,8.89,8.89,9.11,8.33,8.33,6,6.78,13.22,13.22,15.56,15,17.56,19.33,17.44,20.78,24.11,34,37,42,34.29,38.44,33.22,35,29.33,25.8,23.14,24.67,28.11,29.67,33.43,28.89,32.6,32,32.5
+27/12/2019,32.43,32.25,29.71,30.33,24.67,23.89,25.25,20.56,21.11,21.11,21.11,18.56,16.22,17,19.33,19.33,18.56,18.56,16,15,15,15.44,13.89,12.89,12.89,11.89,8.56,7.78,7.56,4.5,5.25,4.57,5.67,3.67,4.44,5.25,6,7,5.44,5.44,6.22,7,2,4.33,5,5,4.67,5.75,8.33,7.56,8.56,9.33,9.56,8.78,9.75,9.71,11.33,10,9.44,10.22,12,9.44,11,13.25,12.43,12.56,10.29,9.33,8.44,8.44,8.22,6.67,5.67,4.89,5.75,5.14,5.67,5.67,5.67,5.67,6.44,9,12.89,13.67,11.89,11.11,10.33,8.78,9.56,9.56,8.22,9,9.67,10.2,9.5,11.33
+28/12/2019,9,8.71,8.67,8.2,7.5,9,9.89,7.33,6.56,6.33,6.33,7.11,5.25,3.75,4.56,3.78,5.56,7.11,6.33,7.11,6.33,10.33,9.56,8.78,10.33,11.11,13.44,15.5,15.78,19.5,15.5,17.11,17.75,16.89,15.11,14.25,12.43,9.29,10.78,12.11,11.33,12.11,9,8.22,9,7.44,6.67,7.44,6,5.14,4.67,5.6,5.33,5.6,5,4.8,5.5,6.33,7,5.67,6.67,9.22,11.22,11.44,15,17.56,19.33,21.25,23.57,25.33,27.5,28,32.29,32.25,34,34.25,35.71,35,36.44,36.44,40.89,37,31.33,29.25,27.78,27.78,28.56,27.78,27,27.78,33.67,29.56,29.33,28.25,26,28.89
+29/12/2019,27.11,30.22,30.75,32.57,38.56,38.75,40.14,45.56,41,38.43,33.67,35.78,35,32.22,28.33,25,22.44,19.11,18.33,18.89,20.44,23.22,26.14,29.25,28.67,27.5,30.14,29,28,23.78,27.44,26.44,25.44,24.44,22.67,20,19.57,19.67,16.75,17.44,17.75,16.71,14.5,13,10.5,7.11,7,6.86,6.33,4.89,5.75,6.57,6.67,6,3.67,4,4.67,5,5.67,4.67,5.8,8,11.33,15.22,19.33,27.33,28.33,24.67,21.25,26.44,23.5,25.29,26.44,25.5,23.89,21.33,21.25,18,17,19.33,16.78,16.75,17.43,15,14,13.22,12.44,13.25,13.78,15.33,17.43,16.56,19.67,19.44,16.33,16.33
+30/12/2019,14.56,13,14.78,14,13.22,14.78,14,14,15.56,17.11,17.89,17.89,18.67,18.67,17.89,17.89,18.67,17.11,18.67,17.89,18.89,26.67,23.56,22.56,25.67,25.89,23.56,25,24.14,23,24.8,27,27.8,31.56,30.25,29.86,27.67,27.2,27.5,22.33,18,27.89,23.11,22.75,23.44,20,19.89,13.4,12.5,14.43,12,12.6,11,8.67,7,7,5.44,4.67,4.67,4.67,4.67,5.44,7,7.71,8.33,10,8.43,7.33,7,6.71,6,5,5.78,6.56,6.56,5.78,5,5,5,6,6,7,7.4,8,9,12.11,12.33,11.56,16.44,19,17.89,17.33,17.33,17.56,17.78,25.22
+31/12/2019,27,33.67,38,38.44,40.44,37.78,41.56,42,46.56,47,52.89,58.78,62.11,62.33,63.11,66.5,70.33,71.11,73.25,69.86,64.33,62.44,65.33,64.33,70.89,69.89,65,57.78,58.33,57.33,54,51.22,47.67,43.33,39.78,41.67,37.33,39.22,37.22,35,26.56,23.78,27.33,17.56,17.33,15.89,17.77,14.29,13.41,12.47,10.5,9.46,7.33,6.25,6,5.29,5.78,5,5.56,3.6,6,5.33,3.78,3,2.22,3,3.78,4.78,3.33,4.78,5.78,7.5,8.14,6,5.22,6,10.11,8.56,5.4,6,6,6,9.33,9.33,11.67,11.89,13.44,12.89,11.25,8.22,10.56,10.56,9.78,10.56,11.33,11.33
+01/01/2020,9.78,9,9,10.56,11.33,12.89,12.11,12.89,12.33,12.33,10.78,11.56,14.11,14.11,15.11,16.67,18.44,17.67,17.89,18.67,21.22,20.56,21.56,23.11,22.56,21,21,21.78,23.5,26,26.33,26,24.22,24.22,22.44,24.56,24.33,25.67,26.22,22.89,19.25,17.56,24.89,19,15.14,15.67,13.67,13.67,11.89,11.89,11.25,8.78,9,8,4.86,8,6.8,8,7.44,9,9.29,9.67,11.22,12.22,13.25,14.67,16.5,22.22,24.5,25.56,34.86,30.89,28.8,29.14,28.33,29.75,30,28,28.2,27,24.67,26.67,24.75,22.86,21.67,21.6,19.5,17.33,18.33,20.25,21.14,21.89,22.25,19.57,20.33,21.22
+02/01/2020,18.5,16.57,18.44,15.89,13.33,13.11,10.78,11.33,10.33,11.11,11.75,8.71,7.22,8.78,10.33,8,10.56,12.67,14,15,16,15.33,13.6,12,12,13.2,11,9.44,8.67,8,8,8.5,7.71,6,6.75,5.71,5.78,7.25,5.43,4.78,4,3,4.78,3.75,4.5,4.56,3.78,3.78,2.5,2.67,2.4,4,4,3,4,4.5,6.56,4,4.67,5.4,6,7.33,8,7.44,10,12.78,13,11.11,13.67,10.78,7.67,10.44,9.89,11.11,12.89,12.56,13.56,17.11,18.33,19.56,20.56,21,23.78,25.78,27.56,29.56,33.89,38.78,36.89,35.56,39.89,37.71,41.14,40.67,36.5,38.11
+03/01/2020,43.33,41.8,38.5,42.33,41,41.6,41.5,38,42.75,41.33,44,43.33,45.11,50.78,51.56,49,48,47,52,56.67,57.89,44,50,49,52,41.33,48,45.89,47.89,45.78,52.44,53.67,60.33,62.56,78,76.11,81.22,87.33,85.67,74.44,70.22,88.56,94,90.89,91.11,87.22,88.78,88.75,87,86.5,86.14,93.5,99.44,94,69.67,85.44,99.11,109.67,110.11,110.56,113.33,107.33,110.89,111.11,109.78,109.22,121.11,126,114.56,116.33,127.56,130.75,132.78,136,133,127.33,124,124,120.33,117,122.22,118.89,117.89,114.56,107.44,112.44,108.11,105.56,102.78,101.56,102.56,99.78,95.44,96.33,84.78,81.78
+04/01/2020,79.56,79.57,83.22,77.11,75.44,71.11,67.56,63.25,58.86,59.78,53.33,56,49,47.57,43.33,33,34.33,44.5,39,42.86,43.67,30.2,38.11,41.22,35,33.89,40.56,41.78,46.67,52,57.11,64.33,66.33,56.2,57.5,61.56,60,60.44,59.33,61.33,59.44,60.11,65.44,69.22,76.67,78.5,76.43,78.33,87.33,92.22,91.67,95.56,87.78,85.67,92.44,95,108.44,108.67,104.22,112.25,118.11,115,115,102.25,103.56,104.75,104,100.22,110.5,109.56,118.78,119.33,117.33,117.89,111.44,115.11,106.33,106.11,105.11,100,97.44,98.56,94.44,94.22,84.78,97.56,97.89,91.22,93.89,91.33,77.56,79.44,72.78,73.11,75.78,75.33
+05/01/2020,72.56,68.78,73,66.89,63.33,66.56,62.22,52.44,48.89,46.11,41,32.78,27.67,28,23.67,22.22,19.44,20.56,17.56,14,12.71,12,10.4,9,7,7,6.67,5,4,2.4,1.5,2,1.5,1,0,0,0.78,0.78,0.78,0,0,0,0,0,0,0,0,0,0,0,0.78,0,1.78,1,0,0,1,1,0.25,0.29,0.33,0.4,1,1,1,2,2,2,2,2.78,3,3,3,3,3.78,3,3,3,3.78,3,3.78,4.56,5.56,6.33,5.25,7.11,8.67,11,7.89,8.67,11.33,12.89,10.56,9.78,9.78,10.56
+06/01/2020,9.78,10.56,10.56,10.56,11.33,12.11,12.11,12.11,13.89,13.11,13.89,14.5,15.44,15.44,14.67,14.67,16.22,17,15.22,13.67,13.67,13.56,12.78,12.78,12.78,13.56,14.33,15.11,12.75,10.78,10,10,9.22,10,10,10.33,12.33,11.25,11.11,7,6.75,7.56,7.78,7.78,8.33,7.56,6.56,5,5,4.5,4.29,4.33,5.4,5,4.5,6,6,5.44,7.22,7.44,10.22,10.44,11.44,13.44,15.22,14.67,14.89,15.89,17.67,18.89,18.22,20,22.78,27.33,33.67,32,36,39,36.56,42.11,40.44,50.44,54.44,59.67,65.44,61,60.67,66.33,70.67,75,76.33,80.5,78.43,77.67,80.44,93.33
+07/01/2020,93.5,95.33,92.22,84.22,94.33,105.25,97.14,95.33,93,90,89,83,88.22,80.22,75.33,75.89,77,72.11,73.44,67.78,61.56,58.89,54.78,53.78,54.89,51,52.33,49,55.22,58,61.67,56,55,61.67,62.8,53.22,52.22,53,48.11,49.44,50,44.89,40.67,44.11,39.22,40.33,37.56,31.67,28.89,30.78,25.67,26.78,24.78,17.56,15,10.11,13.78,8.89,9.44,7.67,7.29,4.89,3.89,2.25,2.86,2.67,4,4.78,3,2.67,6.33,4,4,5.78,8.56,9.56,9,11.75,14.33,13.78,18.11,20.67,20.11,21.89,25,27,27.22,28.44,32.56,33.56,32.89,30.33,31.89,37.33,33.67,31.33
+08/01/2020,34.44,34.44,38.56,44,36.22,34.67,33.11,33.89,37.78,32.33,30.78,31.75,31,26.33,26.5,26.33,30.44,32,31.5,33.56,31.33,27.22,29.78,29.22,33.25,36.67,36.11,36.25,41,48.22,44.25,42.71,35.56,39.44,43.5,41.67,48,46,43.67,37.29,37.78,34,34.78,34.78,45.44,40,33.78,37.67,33.56,36.89,40.22,40.44,38.11,39.89,31,30.29,28.33,31.78,27.11,37.22,35.67,32.78,32.4,30.5,30.11,37.89,37.33,36,37.67,38.6,40,38.22,40,38.22,39,42.11,38,34.11,36.44,37.22,38.2,36.22,37,37,37.2,34.29,28.78,28.78,27.78,27.78,27,25.71,26,27.6,26.5,27
+09/01/2020,29,25.33,29.44,27.33,29.11,27,31.11,29.78,31,32.29,32.78,39.25,42.56,42,39.14,42.5,44,41.14,41.89,38,39.22,33.71,37.33,39,48.56,44.89,42.56,47.44,49.22,46.56,52.22,54.78,55.78,55.22,56,56,58,53.67,47.11,53.67,51,47.11,42.33,40.56,37.44,42.14,46.33,35.22,46.67,37.11,33.5,31.67,25.25,28.86,24.56,29.44,33.78,38.67,33.44,40.11,39.56,39.78,40.78,44.11,45.11,40.67,46.33,42.67,43.89,48,47.75,49.44,49.75,48.71,47.67,52.2,60.22,53.44,52,53.86,50.33,52,53,56.33,59,56.33,54.44,54.67,64.44,64.89,70.56,66.89,72,76.33,87.11,90.67
+10/01/2020,95.78,86.33,98.44,98.89,101.11,99.22,100.25,106,105.33,105,104.5,105,100,105,97,90.33,91.8,87.89,83.56,75.33,72.44,75.67,74.6,70.33,71.75,69,66.22,62,62.57,49.67,70.56,67.89,68.33,71.33,70.44,76.43,73.89,83.67,85.33,85.22,83.33,80.44,72.56,79.22,89.67,88.4,81.33,84.89,80.67,82,89.33,85.89,80.22,76.89,75.44,82.67,77,82.22,79.67,71.67,76.89,71.78,76.78,70.11,66.56,68.5,71.57,70,66.4,62.5,66,68.11,66.33,70.78,72.67,76.33,72,67.89,68.22,64.11,55.11,50.25,51.5,54,49.67,55,55.5,49.67,44,47.44,43.89,46,50.44,43.22,44.56,47.44
+11/01/2020,44.11,40,37.22,32.11,31.11,27.56,25.78,24.56,21.78,18.25,16.29,17.33,17.5,12,9.29,7.5,7.22,5.44,5.44,3.75,5.29,5.78,4,4.75,3,1,1.33,1.22,2,2,1,0.5,1,1,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0,0,0,0,0,0,0.78,0.78,0,0,0.78,0,1.75,1,1,1,0.22,2,2,1.33,2.22,2.22,1.44,3,4,4,2.5,2.57,3,2.4,2.22,2.25,3,4,4.71,4,4,4,5,5,4.4,3.44,3.44,3.5,5.29,5.33,5.4,5.22,5.78,8.33,7.56,7.56,7.56,9.11
+12/01/2020,10.89,12.44,14.22,12.67,13.67,13.67,16.22,18,18,19,15.89,19.22,16.89,19.44,20.22,19.67,21.22,19.89,18.56,20.11,20.25,22.56,19.75,23,23,20.25,22.57,25,25,29.5,27.44,32.11,34.44,33.67,29,29.78,28.33,32.89,32.11,27,27.44,28.5,22.25,25.57,27.33,29,28.5,26.25,25,28.67,35.11,33.56,43.11,43.89,33.22,36.56,40.89,39.56,41.33,36.11,42.56,41.67,44.5,47.29,50,41.4,43.44,53,54.33,51.89,44.56,45.56,46.78,53,52.22,54.14,50.44,54,51.43,48.22,47.44,54.22,49.25,46.22,42.67,40.11,40.67,32.67,34.22,35.33,32.89,35,32.22,32,32.33,29
+13/01/2020,28.56,26,24.22,20.11,18.11,13.22,9.89,10.67,9.67,7.89,6.89,6.67,6.44,5.67,7,6,7.56,7.56,5.78,5.78,7.33,5.4,5.5,5.67,5.22,6.25,8.5,6.22,6.44,6,6.75,5.4,6.29,7,7,9.56,10.33,9.56,10.56,10.56,7.44,6.75,8,7.29,8.75,8.22,9,7.5,6.14,7.67,5.5,4.56,5.5,5.33,5.5,6.67,7,7.22,8.22,7.67,10.22,12.22,15,17.56,18.71,20.6,20.25,18.43,19,21.6,18,20,21,19.11,18.56,19.56,22.89,26.22,31.33,29.22,32.56,32,36.33,38.89,35.22,36.44,41.56,45.89,49.22,54.33,56.33,56.78,58.78,62.33,69.78,67.33
+14/01/2020,61.56,62,69.22,66.75,71.57,70,74.44,76.22,87.33,83.44,84.44,92.44,88,84.89,90.33,80,82.75,80,82.33,82.22,97.11,72.56,83.67,85.22,88.56,90.11,82.56,91.57,94,93.67,94.5,90,91.33,92.6,90,88,86.22,88.11,82.44,85.89,84.89,79.78,71.71,74,65.22,57.78,55.22,57.11,56.11,53.56,50.44,47.89,54.25,56.86,48.33,59.78,50.67,56.33,54.22,49,50,51.22,52.44,57.33,60.89,67.33,70.67,74,77.33,77,66,68.33,68,65.67,72.11,75.22,76.78,72.75,69,67.44,69.6,68.22,65.11,65.11,62.33,66.5,70.29,71.67,66.8,68,71.44,77.44,74.11,68.44,65.89,57.11
+15/01/2020,51.22,55.67,52.33,49,44.89,43.11,45.22,41.11,40.67,38.33,37.33,38.67,39.44,45.44,48.56,42.89,43.67,47.33,45,44.75,45.43,45,45.67,43.75,50.89,47,51.89,48.25,51.56,61.22,56,58.33,52.89,54.44,46.89,46.89,46.89,43,46.11,44.56,37.56,39.89,35.29,35,40.8,42,43.67,46.33,47.33,47,47.22,46.11,67.33,50.67,64.67,63.56,74.11,66.22,77,68.11,75,68.22,63.22,58.22,60,69.78,72.33,85.22,83.25,85.75,89.56,95.22,101.67,98.78,110.67,102.89,103.67,110,98.86,98,101,101.5,96.33,86,107.89,105.33,105.11,100.22,101.56,95.89,100.67,91.11,98.44,86.33,89.78,86.78
+16/01/2020,85.56,75,67.33,64.33,60.78,55.44,48.78,49.67,44.33,46.78,42.22,36.11,34.67,32.44,31,32.11,28.56,28.89,23.78,20,18,18.22,14.89,14.57,10.86,9.86,10.33,9.4,8,5.33,7.2,9,7.33,8,7.11,4.2,2,1.33,1,1,0,0,0,0,0.78,0.78,1.75,1.78,1,2,2,3,3.78,3.78,6.33,6.56,6.56,6.78,7.78,8,9.78,14.33,18.11,20.56,25.89,30.67,38.33,43.89,50.22,55.56,61.33,68,68.75,65.33,71,66.89,66.5,59.57,61.33,62,60.25,61.86,58,56.6,56,52,51,57.78,58.33,55,63,61.78,59.22,53.89,48.78,46
+17/01/2020,47.11,40.44,35.33,28.67,25.89,22.33,22.67,19.67,27,27.71,28.33,31.25,26.5,28.67,27.8,26.56,29.67,31.22,29.44,31,30,31.11,30.56,33.67,29.5,32.33,30,28,26.56,32,31,32.71,33.33,34.6,47.44,32.11,42.44,50.56,43.33,42.75,37.71,39,41.67,40,37.5,35.33,37.33,42.56,37.5,35.11,38,37.78,38.33,31.33,41.44,36.5,36.67,37,35.67,36.67,40,43.56,41.67,43.44,49,47.25,51,49.25,52,50.44,61.44,59.11,56,57,59.56,56,58.4,57.5,52.75,53.86,58.67,55.6,55.11,59.44,57.11,57.33,58.56,60.33,63.89,59,59.44,67.75,72.11,62,63.56,57.89
+18/01/2020,63.14,60.25,60,60.71,64.67,67.2,62,59,56.67,53.33,50,45.89,45.67,41.56,40.56,38.78,41.67,40.67,48.22,50.33,49,40,39.25,38.57,38.67,40.56,46.5,53.78,52.25,41,48.78,50.33,51.89,44,38,37.86,40,37.6,37.11,30.89,31.44,36.33,30,35.44,38,43.44,38.75,37.22,39.67,47.25,54,45,43.8,40,46,44.67,41,40.56,40.33,36.22,35,34,40,25.78,27.11,25.33,29.22,26,23.71,26.67,35.67,28.67,25.33,30,32.2,37.22,27.11,30.22,19.89,23.56,23.33,23.11,22.33,21.33,17.78,17.78,20.89,19.11,19.89,19.11,16.67,17,18.56,17.78,15.33,14.44
+19/01/2020,14.44,11.89,11.89,14.25,13.5,11.43,10.89,11.67,10.67,9.89,10.67,11.67,11.67,10.67,9.89,11.44,10.67,9.67,8.89,9.67,7.33,10,7.67,7.67,9.44,9.44,9.44,7.89,7.89,10,9.71,7.25,8,7,7,7.78,5.25,6,6.78,6.78,6,5.22,4.25,4.29,5.33,6,6,6,5.29,6.33,5.8,5.44,6.67,5.44,6,8.56,9.33,8.56,8,11.11,10.33,10.33,8.78,8.67,9,10,10.75,11,9.44,12,13,12.25,12.57,12.44,13.4,13.5,15.56,14.71,15,16.43,14.22,15.22,15.22,14.44,16,12.67,14.29,15.78,14.22,14.22,14.78,17.11,15.56,12.22,13.78,15.25
+20/01/2020,13.71,13.67,15.33,15.33,16.11,14.56,15.89,15.11,15.89,15.11,15.11,13.56,16.67,15.11,15.11,16.67,16.67,17.44,16.11,16.11,16.33,19.33,21.11,20.33,19.56,20.33,21.11,23.67,22.89,24.86,23.56,21.78,20.33,21.78,21,20,23.89,28,27.22,26.67,22.78,24.56,16.67,22.56,22.78,23.78,27.67,24.78,25,26,32.44,31.89,30.56,33.11,42.67,38.29,49.33,40.4,39.5,44.33,44.33,41.67,45.22,40.78,42,45.56,43.44,44.25,48,51.56,57.22,63.11,62.2,68,72.11,77.75,75.22,77.75,78.71,78.33,79.8,77,86.11,85.25,82.14,81.33,80.25,77.43,72,72,84.56,81.78,79.78,75.44,68.56,60.33
+21/01/2020,62.22,56.11,56.44,50.33,51.44,46.33,42,43.11,42.67,41.67,45.11,45.67,39.78,36.44,33.67,28.56,25.78,26.11,23.56,23.89,22.67,18,19.78,18,15.22,12.67,11.67,12.22,9.67,13.56,11,12.5,9.22,8.29,9,8.71,7.67,6.22,4.5,5.22,5.22,3.5,2.29,1.33,1.33,1.22,1.22,0.5,0.5,1,1,1.78,1.78,1.78,2.78,2,2.78,2,2,2.78,2.78,2,2,2,3,2.22,2.22,4,4.6,3.22,4,4,2.44,3.22,4.22,5,4.25,3.29,3.33,4.75,4,3,2.29,3.78,5.33,3.78,2.67,3.33,3.56,3.56,3,3.78,3.75,3,3,3.6
+22/01/2020,3.78,3.78,2.22,1.33,0.67,2,2,2.71,2.67,2,1.22,2,2,1,0.5,1,1,0.22,0.22,0.22,0.22,0,0,1,1,0.22,0.22,2.56,4.89,5,4,2.44,2.44,2.44,1.5,1.5,1.67,2.22,3,1.44,0.67,0.67,1.78,1,1.78,1.78,1.78,1,1,0.33,0.4,1.78,1,1,2,1.22,1.22,0.44,0.44,2.22,2.22,1.5,3,2.67,5.33,7.44,5.89,5.89,6.89,7.67,7.56,7.56,13.78,13.78,15.33,12.22,9.89,8.33,8.33,8.33,20,9.33,7.78,8.78,11.11,11.11,11.33,12.33,12.33,12.56,13.78,18.67,22,20.44,19.89,22.44
+23/01/2020,22.67,22,22.33,21.67,22,21.5,18.67,17.11,17.33,15.78,16,15.5,16,14.44,18.5,17.56,16.25,16.57,13.89,15,14.67,19.29,17.89,18.75,18.11,19.11,18.5,20.11,20.33,21,18.25,19.89,17.78,16.22,17.78,19.33,15.44,18,18.78,13.33,14.11,14.11,16,10.75,11.56,9.25,13,11.5,9,10,9.22,12.5,11.78,11.25,14,10.33,12.89,14.67,11.78,12.78,11.44,12.44,13.44,15,13.33,13.56,15.33,14.78,13.44,11.89,4.89,6.67,6.67,5.89,6.44,3.11,3,2.11,3.75,2.14,2.33,2.8,3,3.33,3,3.33,4,3.44,5.22,4.67,4.67,4.22,5.22,4.5,5.57,8
+24/01/2020,6.44,6.44,5.67,5.67,7.44,6.75,7.57,6.67,9.78,9,9.78,8.4,9.22,10.78,10,12.5,10.22,11.25,15.11,15.89,15.33,12.78,11,12,12.75,11.4,10.44,11.22,10.44,11,12,22.11,8.11,8.11,10.67,23.11,7.56,6.56,10.44,11.33,14.11,14.5,13,14.33,15.67,13.25,13.11,9,9,10.25,10.86,10.33,7,7.71,8.78,7.22,5.44,4.67,3.89,4,4.14,3.89,4,4.14,4.67,5.5,6.57,5.67,4.89,5.89,4.22,5,4.22,4.22,5.22,5.25,5.29,3.67,3.75,3.86,4,4.2,4.67,4.67,3.25,5.14,5.67,6.67,6.67,6.67,7,7.78,7.78,7.78,7.56,7.56
+25/01/2020,9.89,10.5,11.44,12.22,14.56,14.56,13.78,13,11.22,12.78,15.89,15.5,15.11,13.56,13.56,15.89,15.89,16.67,14.89,13,16.44,14.43,15,15.11,13.25,12.33,9.22,9.6,9.5,7.4,6.44,6.25,3.86,3.67,2.67,1.89,0.89,1.67,2.44,2.44,0.75,0.75,1.78,1.78,1.78,1.78,1,1,1,1,1,0.22,0.22,0.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0.29,0.33,1.22,1.22,0.44,0.44,2.22,1.44,0.67,1.44,2.22,2.22,2.22,2.22,3,3,3.78,4.56,4.56,6.33,7.89
+26/01/2020,7.89,7.89,9.44,8.67,8.67,6.33,6.33,5.56,4,4,4,3.22,4,3.22,3.22,4,4,4,3.22,4,4,4,4,4,2.44,3.22,3.22,3.22,3.22,4.78,4.78,4.75,4,3.22,3.25,5.56,6.25,7.57,4.33,3.6,7.67,8.67,11.11,8.75,8.71,7,7,8.56,8.56,10.11,6.78,6,5.22,5.22,7,4.57,5.33,5.4,5.5,4.67,5,4.8,5,6.33,7,4.89,6.75,6.43,7.89,7.5,7.22,6.67,6.89,7.11,8.11,9.11,10.11,11.11,11.33,11.56,13.56,15.33,16.33,15.78,14.44,15.67,17.44,17.67,19.44,24.56,21.89,26,26.22,30.33,33.67,37
+27/01/2020,36.67,41.33,41.56,37.11,35,34.44,40.33,38.22,35.33,38.67,42.22,43.22,43.67,49.56,49.22,55.11,59.22,61,55.6,57.5,59,71.33,66.56,67.33,63.86,66,62.89,62.11,52,64,66,61.89,65,69.44,67.67,60.22,60.78,61.89,61.67,57.33,54,53.56,41,47.33,40.86,39,38.75,38.57,45.22,45.22,46,35.14,45.78,46.56,67.22,48.2,53.56,54.56,53,52.44,56.56,56.67,62,65,64.11,69.22,73.78,72.67,75.67,73,76.33,77,73.56,76,80.56,90,94.33,95.33,93.25,101.67,98.67,94.8,101,103.33,106,98.67,116,107.11,125.44,125.11,116.33,135.44,121.89,118.22,120.25,131.25
+28/01/2020,137.78,137.78,131,126.33,126.33,128.11,130.44,130.44,127.33,132,131.67,133.11,134.44,125.14,127,122,122,117.78,113.5,113.29,120.33,121.2,119,118.33,122,106.89,107.11,115.89,117.11,140,147.67,127.89,145.67,154.67,147.33,142.75,139.67,150.5,144.44,157.33,158.33,154,150.89,155,153.67,149.78,155.44,153.89,149.44,153.11,155.44,150.78,145.89,153.67,126.89,140.89,140.67,136,128,123.33,133.22,132.44,145.44,150.25,139,143.67,140.2,142,135.33,134,148.11,150,155,145.22,149.44,146.67,150.89,147.11,133.44,128.11,131.56,121,114.33,113.11,98.78,83.33,79,81.44,80.78,81.33,80.5,83.33,77.33,77.6,88.44,85.89
+29/01/2020,84.33,82.22,81.11,75.33,78.11,79,85.33,92.44,117.22,124.33,135.56,133.5,137.89,138.89,137.75,133.43,132,132.2,133.44,133,139,128.5,126.22,123.44,119.89,114.78,108.89,114.86,116.56,109,106.2,105.5,99.67,104.4,103.5,101.11,100.89,96.67,92,92.44,91.33,98,88.86,92.67,92.4,92,98,104,92.56,96.89,99.44,103,104.78,113.22,112.67,119,116.89,113,123.33,118.11,115.78,127.44,120.44,123,125,130.56,120.22,122.86,120.5,108.89,102.56,107.22,108.67,103.33,100,99.78,99.56,99.33,103.56,103.89,102.44,99.44,92.5,90.14,94.33,89.8,93.44,97.11,99.44,91.44,68,70.43,67,68.71,72,72.67
+30/01/2020,76.11,79.44,77.11,81.22,78.33,73.67,73.67,70.56,69.78,71.33,75.22,71.33,72.89,75.25,77.56,77.5,72.6,71.89,74.67,70.5,72.56,69.89,73.78,68.5,69.43,69.11,63.67,78.71,86.33,86.67,84,79.11,68,74.78,73.56,74.89,73.89,68.78,58,62.22,61.56,50.78,46.11,45.67,48.56,50.5,47.14,35.44,36,38.89,35.56,42.56,36.25,34,33,35.33,33,33.22,31.11,33.89,31.78,38.89,42.89,43.78,55,63.89,67.14,75.44,86.67,85.78,98.78,90.89,97.56,102.33,104.56,101.5,112.56,119.5,124.56,122.11,126.67,134.67,136.67,136.11,130.44,127.56,135.78,136.78,143.44,144.67,138.56,148.89,154.56,153.22,155.78,154
+31/01/2020,151.56,154.67,150,150,145.33,148.33,149.25,148.29,143.22,144,140.67,138.89,142,152.67,149.75,151.86,143.33,138.8,141.5,138.67,138,158,154.67,150.33,146.22,148.11,144,153.67,148.56,142.57,148.22,131.22,126.89,123.11,109.44,107.44,110.11,111.22,110,106.44,114.78,124.44,118,119.33,119.11,122.78,123.33,115.11,121.11,112.33,111.89,114,109.67,109.44,117.89,115.89,110.78,110.11,105,96,89.33,89.67,91.78,82,79.44,83.89,78,74.67,71.89,66.22,70.75,74.56,75.11,79.22,80.78,82.56,77.11,85,90.57,86,80.8,83.67,78.44,83.11,81.89,88.25,84.86,85.67,81.2,79.5,74.8,77,62.11,62.83,60.56,62.33
+01/02/2020,62.33,66.22,64.67,66.22,70.33,77.33,78.33,77.56,71.56,73.11,67.89,64.78,68.89,70.44,72.78,66.78,70.67,66,74,62.75,65.33,74.67,73.22,77.14,80.67,79.11,84.56,87.11,86.33,84.44,79,82.89,82.11,83.67,82.89,79,75.33,76.33,78.33,83.44,84.67,80.22,85.22,85.44,89.78,96.22,103.67,100.78,98.89,99,104,105,106.56,112.22,106,115.33,118.67,118.89,120.25,122.43,124,123.4,123,118,114,120,119.78,118.78,116.75,112.89,114.11,115.25,104.89,107.67,107,106.29,119.22,123.25,114.33,118.78,113.33,117.44,116.11,119.75,106.43,116.89,124.67,131.11,131.33,132.89,138.25,131.57,127.67,108,110.11,116.11
+02/02/2020,120,117.22,117.78,115.22,121.22,122.33,119.78,121.67,120.44,117.11,108.11,111.78,113.67,97.11,92,80.67,84.11,84.22,76.78,77.67,80,69,67.75,69,68,64.8,65.5,66.67,69,70,71.78,74.33,76.11,81,78.89,75.22,75.67,87,92.11,94.89,97.11,95.44,80.33,95,102.89,100,101.33,109,107.89,105,106.78,110.11,110.33,109.78,122.33,118.71,122,115.11,118.44,116.11,121,120.22,117.89,118.44,119.22,132.75,131.43,131,127.4,129.89,135.67,131.56,127.44,124.11,122.33,112.78,121.11,122.22,116.56,114,113.56,108.5,114,110.44,105.44,105,106.33,105.89,95.33,90.22,103.78,87.78,78.78,75.78,66,59.11
+03/02/2020,64.89,72.44,70.75,66.57,67.33,68,62.22,67.67,71.56,71,73.25,73.86,76.67,73,73,67.78,68.56,68.5,69.78,72.56,77.33,79.22,82.5,80.29,82,88.78,86.22,92.44,84.44,83.89,81,81.78,80.33,77.5,73.44,77.5,79.11,95.67,93.56,95.56,95,94.22,98.5,97.43,99.5,103.67,102,107.29,104.67,100.2,101,97.67,92,107.89,116.33,111.22,112.56,112.33,110.33,111.44,109.44,112.11,105.67,103.67,102.44,102.22,102,101,100,96.44,107.33,96,95.78,93.56,90.78,86.5,83.14,79.67,81,73,68.33,69.2,70,70,71,56.33,79.22,86.33,83.56,96.11,113.11,105.71,99,102.43,112,115.44
+04/02/2020,114.56,117.67,115.11,107.56,109.75,115.78,112.67,118.11,112.67,115,111.11,111.33,112.89,112.5,115,115.56,118.67,115.33,115.11,112.56,114.56,113.78,109.67,110.44,106.33,100.67,103.56,101.75,93.56,92.25,93.5,91.67,91,100.5,103.89,102.33,100.22,96.11,93.75,93,86,82.11,97,89.22,95.44,92.89,92.11,95.22,95.44,89.78,79.67,84.89,89.56,81.78,88.78,76.11,73.78,75.89,80.33,71,72.33,75.44,76.22,78.33,67.78,63.44,59.89,62,60,59.56,59.89,57.75,58.11,58.89,60.67,58.11,58,57.89,59,59.57,61,56.33,61.56,60.67,55.89,54.56,59.25,55.71,52.5,54.29,58,56.67,61.11,64.44,60.56,59
+05/02/2020,58.44,64.89,63.56,65.56,69.11,65.44,65.75,65.71,74.11,70.44,71.44,73.22,74,77.33,77,76.22,79,81.2,73.89,77,75.67,69.33,69.89,64.78,62,61.56,59.56,51.33,50.89,53.44,49.89,40.89,31.67,31.44,31.78,27.44,27,25,25.33,19.44,17.44,19.33,15.89,12.56,11.56,12.89,12.67,14.22,10.67,11.22,12,14.89,16.22,16,13.5,11.78,12.25,11.14,8.78,10.11,6,5.71,5.78,6.25,3,5.25,7.67,8.44,8.44,7.67,9.14,10.11,11.44,13.78,10.67,10.67,6.56,6.56,5.78,5,4.22,5.78,5.78,6.56,8.11,8.11,8.11,8.11,6.56,5.78,6.71,5.22,6,6,6,5.22
+06/02/2020,3.44,3.44,5,5,4.22,4.22,4.22,3.44,4.22,3.22,3.22,4.78,4.78,4,3.29,4,4.78,4.78,4.78,4.75,7.14,5.75,5,6.33,6.56,7.25,6.43,7,4.6,5.6,4.78,4.75,5.43,4.5,4.5,4,2.67,4.33,2.5,2,2.56,2.56,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.78,1.78,1.78,2.56,2.56,2.56,2.71,2,1.22,2,2,1.22,1,1,1,1,1,1.78,1.78,1.78,1.78,1.78,1.78,1.78,2.56,3.33,5.56,3.75,4.5,8.44,7.67,6.89
+07/02/2020,6.89,7.67,6.89,8.67,7.89,7.11,6.33,7.33,8.89,8.89,10.44,13.78,15.33,15.33,17.89,19.44,17.11,17.11,17.33,22,23,22.33,23,21.14,19.67,20.56,19.5,19.71,19.67,19,19,18.22,21,22.67,25,26,25.56,25,22.22,20.25,19.29,20.44,22.33,19.25,17.57,16,15.2,12.11,11.89,11.11,11.89,11.25,9.56,10.33,8.2,8.67,9.8,10.5,11,12,11.44,13.44,16.22,18.22,21.78,24.56,27.11,29.75,34.75,34.71,41.14,45.11,46.11,46.89,42.75,42.22,41,41.22,41.75,42,42.5,40.43,42.56,43.5,43,42.11,42.5,40.29,38,39,42.89,40.11,38.33,37.11,36,28.67
+08/02/2020,31.33,30.2,27.22,24.67,23.11,23.67,21.11,19.33,16.78,15.78,14.78,13.78,13.56,14.33,13.11,11.33,11.89,10.11,10.89,12.22,12.22,10.78,10.75,10.71,11.33,13.5,14,13.67,13.5,14,11.56,9,8.22,7.22,6.22,5.5,4.57,4.44,3.44,2.67,2.44,2.44,3,1.33,1.33,1.22,1.22,1.22,1.22,0.5,0.5,0.22,0.25,1,0,0.78,0,1,1,0.5,1,1,2,2,2.5,3.33,2.57,2.75,4.57,4,3.5,5,4.5,4.57,4.67,5.2,7,8,9,7.67,9.44,11.44,13.22,14.44,16.22,17.44,20.44,22.44,24.44,24.67,24.22,27.6,26.8,28.5,28.67,30
+09/02/2020,27.11,27.33,29.11,28.56,26.44,30.78,37.22,36.11,40.5,44.6,44.25,46,49.25,48.78,46.57,51.33,54.44,55.44,57,57.78,61.33,61.89,62.11,59,59,63.11,68,66,68.29,70.8,77,72.33,75.57,72.56,77.22,79.33,81.67,70.78,74.44,71.33,69,67.11,73.22,78.33,78.78,78.67,82.44,89.89,91.33,91,99,94,95.22,96.22,91.11,93.67,97.78,101.11,101.33,103.89,97.89,102.22,103.44,107,110.56,113.33,120.22,127.67,125,128.56,133,130.33,132.11,133.11,126.8,132,134.56,134.5,134,132.67,133.67,136.22,134.89,137.5,134.14,130.56,131.11,131.75,129.25,128,124.89,128.67,131.33,129.8,128.22,125.11
+10/02/2020,124.33,122.75,128,123.89,119.22,116.11,122.89,122.89,120.25,120.29,115,114.4,109.22,109,106.89,111,112.78,114.56,110.75,110.86,114.33,116,114.11,106.78,96.11,95,97.75,93.14,97.33,89.6,89.5,100,102,96.22,94.11,91.44,96.56,98.33,91.78,98.44,99.11,105,96.67,102.56,99.89,102.11,103.33,99.89,100.11,100.56,104.67,102.33,103.89,106.22,100.44,109,110,106.11,105.33,108.44,105.89,103.33,104,100.71,102,101.8,102.78,102.56,100,101.22,103.56,99.89,98,107.22,110.78,103.44,104.67,109.22,110.44,112.22,118.33,123.25,118.14,121,119.8,123.5,117.44,118.22,117.25,116.33,109,109.22,105.25,106.14,105,112.4
+11/02/2020,113.78,114,109.11,110.89,114.67,113.5,110.22,108.67,108.11,105,107.33,112.78,108.25,111,111.22,112,111.22,110.44,106.33,108.89,114.78,110.11,108.75,110.71,108.78,108,109.75,108.57,110.67,113.5,118.67,119.67,118.11,115.5,114.75,111.56,109.44,114.5,112.78,114.56,113,114.78,110.89,107.78,111.89,111.11,111.25,108.78,111.11,107.22,108,107.22,106.44,111.33,112.25,111.57,111,106.56,108.11,110.44,107.89,108.11,113.67,108.71,109.33,105.57,107.33,105,102.44,106.56,97,101.11,101.33,105.44,104.11,103.33,108.25,107.44,108.22,99.67,108.22,110,105.67,109,108.33,102.89,109.67,109.67,111.5,106.89,105.11,108.22,106.25,103.11,102.11,100.33
+12/02/2020,97,97,97,96,100.11,102.44,100.11,99.33,100.89,98.56,97.22,100.86,100,98.78,98.78,100.33,101.33,101.89,101.11,100.33,111.11,102,105.33,103,103,105.33,104.56,105.25,103.71,104.67,105,105.5,106,106.78,105.5,106,108.14,106.22,107.6,108.5,107.44,111.33,108.75,108,114.5,115.56,114.5,113.22,109,113.78,109.75,112.86,110.44,104.33,103.22,103.22,98.33,100.67,93.44,94.78,91.44,89.67,90,89,82.56,85.44,81.89,81.67,72.67,76.33,73.11,71.56,78,72.11,67.44,65.67,59.78,66.56,70.78,65.67,69.89,66.33,60.5,52.22,56.78,54.67,57.67,56.67,52.25,49.71,50.86,45.44,42.11,37.22,37.78,39.33
+13/02/2020,41.57,40.67,41,40.33,39,38,34.11,31.78,30.78,28.22,28,31,29.89,29.89,28.89,31.29,30.33,31,33.33,33.11,29.4,30.33,29.56,29.56,28,30.56,26.89,31,30.44,29.67,29.11,28.56,33.44,36.22,39.56,42.11,45.44,47.44,54.89,56.11,59.67,59.89,56.11,64.33,66.89,68.11,71.11,71,72.44,80.11,81,86.5,79.11,89.67,88.22,86.56,78.44,76.78,84.22,85.44,88.22,82.56,76.89,76.67,81.11,82.75,90.29,92.33,85.44,81.33,90.78,87.89,85,88.33,85.5,81.2,83.5,86.67,87,82.29,85.67,88,86,84.11,86.5,87.22,92.5,93,96.11,96.89,96.5,93.44,92.89,93.67,96.22,102.29
+14/02/2020,105.78,107.33,106.25,106.56,108.89,106.75,109.86,109.44,104.5,103,104.25,101,100.44,97.11,94.75,91.44,89.89,89.67,81.67,86.33,81.89,81.67,74.22,71.67,68.89,66.11,61,60.78,55.67,57.89,58.75,57.14,53,57.8,59,56.67,58.22,58.44,58.44,57.11,54.78,55.56,51.11,55,53.22,55.5,58.71,61.33,60,57,53.67,49,57.33,54,60.78,47.89,46.89,51.89,43.11,43.44,43,37.11,36.67,34.89,30.56,26.44,22.89,21.11,23.22,24.56,23.67,22.89,22.89,21.89,19.33,16,15.78,15.56,16.11,16.67,17.22,16.44,15.44,14.67,14.44,16,16.33,16.43,17.89,16.89,18.75,19.44,18.44,16.5,13.33,12.33
+15/02/2020,13.11,10.56,9.78,8.22,7.22,6.44,6.44,6.44,5.67,5.75,6.57,6,6.2,7,6.2,6.44,8.22,9.67,10.78,11.56,12.56,12.56,11.67,10.25,11,12,12,11.22,11.22,11.22,12.5,13,13.5,15.67,16,14.14,14.33,14.33,13.33,10.78,11.5,9,4.9,6.25,5.57,5,5.2,5.5,6.33,7,6.5,7.29,9,10,9.33,11,12,12.4,13,14.78,17.11,19.67,20.67,19.33,19,18.67,17.56,19,19.44,20.89,23.44,27.44,32.22,37.56,38.78,44.89,53.11,57.67,59.89,62.89,63.56,66.56,68,71.78,70.44,73,72.44,74.78,76.56,78.89,78.75,77.86,75.78,70.43,74.78,71.8
+16/02/2020,71.5,67,65.33,68.8,75.33,74.78,74.75,76.5,77.43,81,81.6,80.5,82.57,83.67,81,79.43,83.75,84.14,86.89,82.5,81.44,88.22,82.56,76.11,79,79.75,82.57,81.33,82.11,79,80.56,80.5,82.86,82,77.67,80.22,76.33,73.22,71.75,70.67,73.78,72.22,70,73,74.78,74,73.67,75,76,80.11,80.25,84.5,90,87.71,78.67,79.75,83,84.56,83,83,84.56,81.8,84.78,88.11,85,84,86,87,85.67,90,90.67,89.56,94.89,93.78,99.89,102.44,106,111,114,110,104,108.89,106,106,109,109.67,116.22,113.89,117.78,115.5,118.44,109.89,109.11,106.78,106,107.56
+17/02/2020,102.11,109.11,112,107.33,110.22,111,111.56,107.44,101,101.33,101.89,103,100.44,96.67,86.67,77.67,73.89,75.11,69.33,59.67,55.89,36.03,33.22,33.14,27,28,25,22,20.78,16.5,15,14.67,14,15.78,15.78,15.67,16,16.22,16.44,17.44,17.67,18.67,18.44,18.67,19.89,23.44,26,26.44,29.22,26.56,30.11,31.56,38.22,42,46.78,44.67,38.89,41.89,47,53.11,55.5,55,53.25,51.86,51,55.4,56.5,61,66,57.67,53.56,67.22,69.44,68.33,67.22,67.67,67.11,67.56,70.33,71,72.29,74.78,78.56,79,79.22,80.78,78.67,83,84.33,83.56,86.5,85.71,89.11,92.22,92.44,94
+18/02/2020,96.56,94.22,96.56,96,91.33,90.56,92.67,90.33,88.78,91.89,88,88,89.71,92.11,89,86.67,88.44,86.89,85.11,86.67,91,83.11,88.14,90.33,87,84.5,86.11,84.56,85.89,87.56,83.44,81.89,84,81.67,83.22,84.6,74.67,77,82.44,84.67,83,85.89,86.89,82,87.22,82.33,72.56,75.4,71.89,74.6,71.44,75.33,82.89,74.75,69,71.4,67.22,65.44,67,66.78,62.67,56,47.78,50.44,50.25,51,48,47,48,49.33,47.78,49,48.67,50.44,53.22,50.33,52.11,53.11,53.5,57.14,55.67,56.6,59.11,58.75,59.43,59.33,61.25,62.43,62.33,64,52.78,60.78,66.67,70.22,72.22,69.33
+19/02/2020,68.22,68.67,64.22,67,72.89,71,72.22,74.44,77.22,79.78,84.11,84.33,86.5,89.14,89,91,96.5,94.44,92.89,96.22,101.33,104,106.11,109,107.44,108.75,105.89,104.89,99.57,101,100.33,96.11,93.56,94.33,94.89,94.89,97.6,92.11,93.44,102.33,99.4,97,93.67,81.89,83.22,89.22,82,85.44,89.11,77.78,79.89,79.67,75.33,72.78,85.44,77.44,76.22,73.67,76.33,76.89,74.89,72.89,68.33,64.78,65.11,61.78,57.67,55,53.89,52.11,55,51.11,55.67,55,52.57,49.11,48.89,48.89,51,51,55.67,54.11,52.56,54.89,53.67,54.44,55.22,53.67,55.75,53.29,52.43,0,53.25,51.5,50.22,51
+20/02/2020,49.25,47.67,49.22,47.44,47.44,43.33,43.33,41,40,40.78,39.78,41.33,40.56,43.5,42.67,41.67,43.22,43,42,42,43.56,45,42.71,40,38.5,36.5,38,37.22,38.33,32.89,32.89,31.33,32.67,32.67,28.78,28.56,27.56,29.25,30.14,28.11,27.33,26,23.57,24.67,23.8,25,23.75,22.89,26.22,26.25,28.75,32.75,29.71,37.78,36.33,37.89,37.89,38.67,37.89,34,33.78,33.22,35.56,36.56,36.56,37.78,38,36.89,34.22,33.11,32.89,39.22,41.67,47.22,50.44,50.56,50.67,54.67,57.89,59.56,62.78,67.78,72.78,78.33,78.56,82.33,91.56,98.44,106.75,108.86,113.14,124.56,125.25,127.78,126,127.22
+21/02/2020,128.25,126.14,125.33,123.8,124,117.33,112,118,116.22,117.33,115.33,115.67,111.33,110.11,102.67,96.56,95.33,91,84.89,77.78,79.11,71,68,76.11,74.67,70.11,67.89,64.33,61.56,55.56,53.78,55.5,53.89,53.89,51.56,51.56,54.67,57.78,63,59.89,63,59.5,57.5,55.86,55,52.6,51.22,56.29,55.33,55.67,54.75,56.43,49.22,50.8,55.67,51.56,49.78,49.33,49.67,46.33,41.29,38.33,34.14,28.56,22.44,22.22,23,21.29,15.89,15.67,17.4,17.67,20,17.75,17.43,17.67,18.4,16.56,19.25,21.57,23.33,25,25.29,26.33,25.44,28.78,28.29,25.89,27.75,30.29,28.5,31.78,30.33,32.78,35.33,33.78
+22/02/2020,35.33,36.33,37.33,39.11,40.33,40.56,40.78,49,52.33,52.78,58.44,58.67,64.56,66.11,67.11,68.89,67.56,67,68,69,68.67,67,67,70.86,71.33,69.6,69.5,71.33,70,68.22,74.22,72.44,65,61.6,54.43,54,58.6,59,59.33,48.22,49.22,56.44,51.22,52,56.29,57.67,62.8,58.5,62.67,65,56.67,56.11,63.33,63,50.75,59,66,66.4,68,68,70.56,71,75.89,70.89,76.78,75.67,82.33,86.67,91,93.78,99,98.67,98.22,96.89,98.67,97.5,98.43,99.67,102,102,105.6,106.67,106,108.44,103.11,107.78,106.5,108.33,108.75,105.78,101.6,104.89,102.8,104.11,103.89,99.29
+23/02/2020,95.11,94.11,99.56,97.78,98.56,104.5,101.67,98.33,101.44,101.44,98.33,96.75,98.57,100.44,97.56,94.67,94.2,95.5,95,95.5,98.67,102.67,103.78,100.67,96.6,98.5,99.67,102,100.67,99.33,106.78,110.33,112.33,112,117.11,119.11,121.11,122.89,124.11,128.22,127.67,126.33,133.44,132.11,133.11,136.22,130.25,132.67,136.25,136.43,132.67,131.33,132.11,132.33,135,129,123.56,122.78,121.22,125.11,122.78,125.89,122.78,125.11,124.33,124.33,130.56,129.78,131.33,131.33,130.75,136.22,130.67,128.44,125.33,125.33,125.33,125.11,125.11,128,128,129.33,131.44,129.67,125.89,123.11,122.89,123.22,121.44,122.78,116.22,115.78,112,105.89,99.33,93.78
+24/02/2020,91.89,83.78,80.89,71.78,64.44,56.67,54,49.75,40.75,38.57,34,28,21.75,22.56,24.44,19.33,14.78,11.44,9.44,8.44,7.22,4.67,3.8,4,3.6,5.25,6.89,6.89,6.89,6,7.56,6.78,7.78,8,9,10,12,13.22,12.89,14.11,17.11,17.56,13.11,15.11,17.33,20.11,22.33,25.11,25.78,32.67,33.89,36.11,35.78,34.11,35,34.89,34.78,37.22,44.11,45,45.89,49.11,52.33,56.33,61.89,62.33,59.89,65.78,64.89,74.11,82.33,88.86,100.11,102.33,102.78,105,106,104.75,107.29,107.33,108,111.44,113.22,112.25,107.14,107.67,109.2,108,108,105,107,110.67,108.89,106.89,105.11,98.44
+25/02/2020,95.89,95.67,96.29,94.44,91.89,88.56,87,83.67,85.22,82.67,81.67,80.11,77.56,78,78.33,78.11,79.67,78.89,77.11,79.44,79.67,85,85.33,85,84.78,83.22,84,84,86.33,84,87.33,86.56,89.89,85.5,88.56,92.44,92.67,97.56,93.75,91,91.22,96.57,97.6,98,93.89,93.33,93.89,90,89,88.22,90.33,86.44,90.89,88.33,90.78,88.44,89.22,91.67,83.56,81.78,86.22,80,79.78,85,84.78,79.33,84.11,79,77.33,74.67,70.67,71.89,68.44,70.44,72.22,73.22,76.56,92.75,91.14,90.33,94.25,98.89,95,97.78,96,90.25,88,89,89.14,86,85,87,88.33,86,77.14,76
+26/02/2020,78.6,77.5,78,84,76.67,83.11,77.56,79.56,73,77.33,79.11,91,102.86,103.89,106.75,106.71,109,107,105,103,111.33,99.5,101.25,99.89,98.5,103.67,99.56,96.78,97.56,88,85.5,87,86,85.67,81.4,81.5,86.33,90,84.78,82.67,81.33,85.44,94.22,99.57,104,103.44,103.5,106,105.67,103.4,103.67,104.6,105.5,100,100.56,98.56,98.89,94.56,92.78,94.11,89.22,89,84.89,84.67,79.56,81.67,82.25,76.33,74.56,70.44,69,71.33,68.25,70.56,70.56,67.8,69.71,70.5,71.86,70,67.89,69.44,70.22,67.89,68.22,63.56,65.11,64.11,64.11,67.71,64.4,65,65.56,64.56,62.5,62.78
+27/02/2020,60.44,61.22,61.22,61.22,58.89,60.44,58.89,57.89,57.89,58.67,59.44,57.11,57.89,56.5,56.33,52.44,54,54,53,49.11,50.11,52,53,51.33,51.5,48.44,47.67,46.67,48.22,43.67,46.2,42.67,41.67,39.33,38.33,36.78,31.89,31.67,28.11,25,24.29,24.67,23,25.5,25,25,27.56,31.44,33.44,37,37.22,40.78,48.22,51,55.22,54.56,62.44,66.22,69.22,73.22,83.44,86.33,88,88.67,92.2,99.22,97.56,97.22,99.22,97.11,100.78,96.56,101.67,96.89,88.75,96.22,91,86.56,96.67,99.78,103.67,99.22,100,104.33,101.56,98.22,101.33,95.67,96.44,91.33,84,92.78,92.56,92.33,90.56,91.89
+28/02/2020,89.33,91.11,96.56,97.56,101.44,102.44,99.75,99.29,95,94.6,91.5,92,87.11,86.11,81.22,78.67,76.11,71.78,69,62.33,60,67.78,51.78,51.11,51.67,53.56,52.33,52.11,51.67,51.33,52.29,50.33,46.78,42.67,42.22,43,42,43.11,42.89,41.89,39.33,37.56,33.78,32.78,30,30.56,32.44,31.44,26.33,25.33,24.33,22.56,20.56,18.56,15,13.86,14.33,11.2,10,10.33,9,9.22,13.33,15.89,13.78,14.78,16.22,17.44,18.67,21.89,25.44,31,36.75,44.67,49.44,55.78,60.33,65.25,66.71,70.67,70,67.71,67.67,63.22,63,57.56,56.78,57.33,58.11,58.89,63,61.67,59.33,57,54.67,54.67
+29/02/2020,53.11,56.22,55.44,56.5,59,57.56,57.56,55.22,59.11,62.22,64,65.2,65,61.75,59.33,57.56,62.22,65,65,65.67,65.89,58.75,57.78,57.25,59.44,62.75,62.33,62.33,62.11,61.44,57.33,61,59.22,62.33,63.67,60.56,62.89,60.56,61.56,56.11,59.44,56.56,49.56,56,55.67,56.67,59.67,60.89,60.33,59.44,62.22,65.78,72.67,75.67,84,85.22,84,86,85.89,93.56,96.56,100.75,101.67,103.44,104.44,103.11,106.44,106.44,106.67,110,112.67,112,113.33,117,115.78,117.67,104.56,98.67,99.56,96.56,92,84.25,81.33,72.75,66,63,69.2,72.89,72.44,70.67,69.89,69.89,69.33,70.89,72.44,72.44
+01/03/2020,76.56,79.11,74.67,73.33,73.5,73.25,77.89,75,78.33,78.33,80.89,79.33,80.33,83.67,83.67,83,86.44,85.5,82.6,86.67,89.2,91,90,86.67,87.44,86.44,81,83.14,80.67,72.8,72.5,74,79.11,81.67,87,81.14,82.67,85,87.5,92,87,87,85.56,83.78,91.33,87,80.33,73.44,65,65.89,60.56,61.67,61.78,54.67,50,39.78,32.89,27.89,23.5,19.71,17.33,16.2,16,12.67,14,9.56,14.89,19.22,24.56,30.89,40.67,52.33,57,67.67,73.67,82.78,87.78,92.78,96.22,90.89,92,100.44,97.22,97.33,106.75,106,110.2,113,118.33,120,134.4,129,128.33,124.67,121.11,122.44
+02/03/2020,114.22,113.78,106.67,111.44,107.22,101.67,98.22,94.56,92.22,88.78,79.89,71.56,64.22,57.11,50.56,40.11,31.22,26.44,25.56,20.56,16.79,14.33,14,11,13.57,14.44,15,15.78,14.22,13.56,12.78,13.78,16.11,20.22,23.56,22.22,17.56,16.22,19.78,19.67,20,20.44,29.5,29,33.33,37.67,38.75,40.57,41.33,44.25,46.43,45.67,50,47.22,50.5,49,49,50.33,47.78,45,37,35,25.22,24,20.44,21,21.11,18.33,16.33,17,17.78,16,14.8,13,12.67,15,9,12.56,13,15.22,18.22,19.67,22.89,26.67,27.89,27.56,28,39.33,44.44,46.44,44.33,49.44,55.33,57.33,57,54.11
+03/03/2020,58.44,61.22,57.22,60,61.22,65.78,65.44,70.56,70.22,70.89,77.56,79.71,79.67,83.5,86.57,86.11,96.57,96.33,94.2,99,99.33,97,99.89,95.56,95.11,96.22,91.11,92,89.22,88.33,88.11,80.67,82,80,72.56,68.22,64.44,60.11,53.22,54.89,52.67,49.89,57,48,57.67,45.33,40.22,44.22,42.22,39.44,39.78,34.89,33.67,30.11,24.89,27.56,25.78,23,20.44,20,22.11,19.33,15,13.77,8.43,9.67,8.8,6.5,6,4.89,7.33,8,7.22,9,9.5,10,10.78,9.29,9.33,9.4,9,9.67,10,12.56,11.78,12.78,13.56,13,14.56,17.33,16,16,16.25,18.78,19,19.25
+04/03/2020,20.29,22.78,23.56,22.5,24,24,24.67,22.75,23.67,24.5,23.11,24.11,25.25,22,23.78,23,22.44,23.22,21.67,25,25,21.33,22.8,24,24.56,23,26.33,29.44,29.44,32.67,31.11,32.67,32.89,33.11,30.22,32,34.43,36,36.8,35.22,38,38,38,34.67,36,32.67,36.33,32.22,34.33,29.44,25.11,24.11,27.56,21.89,28.11,19.89,15,16.89,12,11.78,9.78,8.78,9.33,8.89,7.89,8.5,7.57,7.67,8,5.75,5.78,5,5.78,5.78,6.78,6,5.33,6,5.57,6.33,7.4,8.5,10,10,11,14.33,15.33,17.33,17.56,19.56,21.33,21.56,22.5,25.11,25.89,26.89
+05/03/2020,28.67,28.11,27.33,28.89,28.33,27.78,29.5,30.56,30.67,31,31.22,29.67,30.75,31.57,31.67,31.67,30.11,32.44,34.6,35,36,43.44,40,36.56,36.25,34.56,33.5,31,31,24.11,23.89,22.33,21.56,19,16.44,15.75,13.71,15,16.4,17.5,18.67,23,18,16.67,17.67,21.22,20.67,22.67,27,31.56,35.11,37.33,44,49.33,49.44,54,59.33,63.67,65.67,73.33,75.56,79.11,82.67,81.33,84.89,81.78,82.56,78.67,78.67,73.22,76.5,75.44,74.89,70.78,69.5,68.86,65.89,68.78,74,71.25,66.43,68,72.8,72.5,75.67,77.78,79.56,79,77.67,76.56,71.89,76.44,80.71,87.44,93.33,96.67
+06/03/2020,97.11,95,92.89,92.33,91.78,93.56,94.78,95.22,100.33,101.33,112.67,117.78,114.89,113.78,112.67,114.5,120.25,118.43,120,122,123.43,124.89,121.75,123.86,124.67,125.44,129,127.86,122,133.43,124.44,124.44,126,123.22,124,123,121.22,115.33,115.11,117.22,115.22,111.67,112,114.11,113.67,107.22,109.33,102.67,105.56,99.11,100.22,102.33,97.22,96.22,81.78,91.44,95.89,91.56,89.78,92.44,88.11,88,82.56,81.56,82.67,76.22,74.44,74.25,77.29,74.22,79.2,73.44,73.44,68.78,67.78,66,67.33,62.44,59.11,55.78,57.67,57.89,59.44,61.78,54.11,57.22,60.33,59.33,61.67,60.89,59.78,62.89,62.89,63.67,67.25,72.44
+07/03/2020,74,74,74.25,71.67,69.75,72.57,72.33,69.2,66,61.33,65.78,63.75,61,62,60,60.14,55.33,55.6,53.5,50,50.25,53.56,50,49.56,43.57,48.44,46.67,45.44,46.78,47.89,43.56,40.29,37.44,34.89,34.67,31.33,31.11,28.56,29.89,29.67,30.29,29.29,21.33,26.11,26.11,24.33,25.11,22.78,25.11,25.33,23,24,24,24.22,26,20.56,23.67,22.11,25,24.22,25,20.89,17.56,17.5,17.43,16.67,16,13.33,15,11.56,14.6,12.67,15.22,17,16.29,18.78,18.78,22.11,24.44,24.44,24.67,22.33,21,22.78,25.11,29.22,31.56,31,29.44,29.44,32.67,32.67,28.56,29.33,28.33,25.22
+08/03/2020,26.78,26,26,28.33,29.89,30.67,32.22,33.22,34.78,34.78,38.67,38.11,36.56,37.33,38.89,39.89,41.75,39.71,38.33,36.2,39.11,38.14,35.78,34,32,31.33,31,31.56,30.56,27.67,27.78,28.33,25,22.67,21.2,17.89,17.67,16.11,16.89,17.67,18.44,18.44,19.78,17.44,18.25,16.86,17.67,16.67,17.5,16.86,18.33,18.44,20.67,18.44,23.11,21.56,23.11,21.56,21.33,20.56,20.56,22.33,22.33,23.11,24.89,25.89,24.78,26.78,26.22,25.11,24.44,26.67,26.25,28.11,29.89,30,31.14,31.67,31.67,32.75,33.57,33.67,34.2,36.78,36.78,36.75,40.11,38.56,42.67,41.11,43.11,43.33,50.33,47.22,49,49.78
+09/03/2020,47.44,48.22,48.22,42.75,38.89,42,45,45.57,41.22,41.22,40.25,40.29,39.44,37.75,39.5,39,38.22,37.44,32.78,32.78,34.56,32.75,29.71,27.67,30.8,31,37.44,45.22,43.11,36.67,38,36.5,40.11,37,33.67,39,42,38.89,40.25,42.78,39.67,37.25,34.6,33.71,35.33,35.33,37.44,33.56,34.25,30.22,32.56,33.25,31.5,28.67,20.11,28.5,24,23.33,23.6,21.25,20.29,25.67,22.33,21.56,20.56,22.89,29.33,25.44,20,24.89,26.33,28.33,25.67,25.11,27.11,29.89,33.25,36,37,38,37.57,41.56,41.56,44.11,48.78,49.56,55.22,53.67,53.11,53.11,49.33,49.33,50.89,50.89,53.44,53.67
+10/03/2020,56.78,59.89,63.22,57.78,58.78,59.56,59,60.56,62.33,65.44,65.67,65.11,63.56,61.67,63.44,59.78,60,65.89,71.78,75.11,77.56,87.56,89.56,93.67,98,100.22,103,105,107,109,104.67,108.5,107.57,112.56,114.5,113.11,110.5,112.33,106.5,105.29,101,100.33,111.44,103.5,102.57,104.56,103.33,98.5,97.78,97,97.2,97.33,97.33,94.22,94.78,92.44,92.44,93.22,92.5,90.43,93.33,95.56,94.78,96.33,97.11,97.33,98.33,97.56,100.67,101.89,112.22,113.44,112.75,116.22,117.78,118.78,122.11,121.25,123.71,122.33,122.33,120,123.11,124.89,124.75,122.89,126,124.75,125.22,121.33,130.14,122.5,121,124.57,128.56,127.5
+11/03/2020,126.78,123.44,127,124.78,126.5,126.89,125.89,125.89,123.25,122.57,124.89,121.56,121.25,120,119.75,119.86,117,117.6,116.5,112,110,116.56,115.33,115,113.57,114.44,115,111.67,111.25,116.22,113.25,111.29,113,114.25,117.86,117.44,116.25,114.71,116.33,111.56,113.67,111.11,107.8,105.67,106.22,108.33,109.8,107,106,104,107.44,106.22,106.11,107.78,109.67,105.33,103.33,103.67,96.44,96.78,95,93,89.44,89,90.89,88.11,87.67,82.56,83.11,83.67,80.5,83.33,84.89,85.89,85,79.67,82.67,80.44,80.44,84,85.11,85.67,87.22,86.44,86.78,83.44,79.56,77.22,76.5,75.86,78.33,78.4,82.89,85.22,85.22,87
+12/03/2020,88.56,84.11,89,85.89,88.44,88.44,91,89.67,90.67,94.78,94,94.44,97,96.22,98.78,98.78,96.44,94.67,101.11,94.11,95.11,97,96.25,98.56,100.11,97.78,98.56,97.75,95.44,92.25,91.56,99.56,99,100.56,103,105.71,111.89,109.56,113.67,120.89,118.56,121.44,122.86,120.67,120,117.5,115.67,114,112.22,111.22,109.44,111.56,103.67,99.11,101.56,99.33,94.78,88.14,85.67,84,76.33,75.11,69.44,68.44,75.22,72.67,63.67,65.78,60.11,56.78,56.5,55.14,55,59,58.44,59.44,64.89,69.5,69.78,73.89,85,82.67,78,85,86.89,84.78,80.11,77.22,76.67,74.56,77,74.89,76.44,78.5,76.44,82.11
+13/03/2020,76.5,75.14,74.11,74,71.56,72.5,75.2,80.33,85,83.44,83.67,79,71.44,69.5,65.44,75.67,73.22,74.78,75,69.56,72.33,75,74.44,80.11,81.11,80.33,84.22,91,87.89,79,86.22,91.11,90,93.56,91.22,90.67,95.33,101.25,101,100.5,100.22,101.25,93.71,94.33,99.6,96,95,91,95.78,98.44,98.78,98.33,90.89,88.11,91.78,81.22,81.56,80.33,71.11,73,71.56,66.78,60.33,63.78,59.78,52.14,50.67,42.67,38.6,34.22,38.78,33.11,31,29.44,26.11,26.67,25.67,28.78,24.67,21.11,24,26.89,26.67,23.89,22.67,23.22,24,21.44,19.67,16.11,14.22,15.56,12.78,11.78,9,8
+14/03/2020,6.25,6,5,4,3.6,3.75,3.33,3.33,4.14,2.5,2.5,3.33,3.33,3.33,0,0,0.78,0.78,0.78,0.78,0.78,1,1,1,1,1,1,1,1,1,1,1.78,1,1,1,1,1,1,0.22,0.22,0.22,0.22,0,0,0,0,0,0,0,0,0.78,0,0.75,0.71,1,1.78,1.78,2.56,2.56,2.56,5.67,6.44,4.89,5.67,5.67,4.89,6.67,7.67,6.89,5.56,5,5.67,5.4,5.67,6.57,6.67,7.8,9,9.33,10,8.67,9.67,12,12.6,14,16.67,18,13.56,19.22,20.22,16,23.25,24.33,23.67,23.22,24.22
+15/03/2020,22.67,22.11,20.56,23.11,23.25,24.14,23.89,24,24.14,25,25.2,25.75,25.14,24.67,26.6,27.67,27.89,27.11,27.33,29.89,31.67,29.22,32.67,32.2,31.5,30.67,37.67,36.67,36.44,36,32.44,29.67,28.67,22.67,26,25.86,23,22.22,23,22.22,19.89,17.33,20,17.44,16.44,16.44,15.22,16.5,14.78,15.33,15,13.33,12.33,10,11.78,11,11.56,10,10,8.57,9.33,8.8,9.5,9.33,10,8.67,9.67,9.11,9.5,11.33,12.25,15.67,17,22.11,23.89,27,28.14,31,30.14,32.33,31.8,30.5,26.33,29.22,25.75,21.56,19.75,21.11,19.33,14.67,16,15,15.78,17.33,16.56,15
+16/03/2020,15.22,13.67,13.25,12.33,12.56,13.33,12.56,11.78,13.33,15.89,16.75,15.43,12.78,12.78,12.78,12.78,11.78,12.78,13.56,13.56,15.11,8.75,11,9.44,10.67,10,9.78,9.78,9.75,8,8.78,6.33,6.4,6.22,4.67,3.89,6.44,5.67,4.11,4.89,5.67,5.67,9.33,6.44,8.5,9.56,9.5,8.43,8.56,7.56,6.78,7.5,8.14,6.56,6,6.33,6,5,6.2,8.67,7.11,7.89,7.5,6.75,6,6,5.89,5.89,5.89,5.89,4,5.71,6.56,4.22,3.44,4.44,4.5,2.89,3,3.14,2.89,2.89,3,4.14,2.89,3.25,4.14,3.11,3.25,5.14,6,5.33,6.4,7.5,6.8,8
+17/03/2020,9.71,10.33,12.33,12.33,13.33,13.33,14.11,15.67,14.11,13.33,11.75,14.33,15.11,14.33,14.25,15.86,16.89,16,15.86,16.89,16.11,14,14.71,13.67,14.2,13,13.56,14.25,11.71,10.78,10.78,10.78,10.78,11.56,10.56,9.78,9.78,9.22,8.44,7.89,8.67,7.11,5.67,5.89,7.44,6.89,6.89,6.89,5.89,5.11,5.67,6.44,7.22,6.44,8,6.25,6.22,5.22,4.44,5.22,5,5,5.75,4.71,4.78,4.5,3.75,3,3,2,1.33,1.33,2.6,2.78,2.78,2.78,1.5,1,1.67,1,1,0.25,0.29,0,0,0,0,0,1,1,0,0.78,0,0,0,0
+18/03/2020,0,1.78,1.78,1,1,1,1,1,1,1,1,1,1,1,1.78,1.78,1.78,2.56,1.78,1.78,2.56,2.78,2,2,2,2,2,2,2,1,1,1,1,1,1,1,0.22,0.22,0.22,1,0.22,0.22,1.71,1,0.25,0.29,1,1,0,0,0.78,1,1.78,1,1,1,1,1,1,1,1,1.78,1,2.56,1.78,1,2,2,0.67,1.4,1,2,2,1.22,1.25,1.29,3,3,3.78,3.78,4.56,6.33,7.11,5.56,5.56,5.56,7.33,7.33,6.56,6.56,6,8.14,7.33,9,8.14,8.33
+19/03/2020,8.25,7.14,7,7.86,7.11,7.11,7.11,5.25,5.14,2.67,2.67,2.78,2.78,2,1,1,1.75,1.71,1,1,1,1,0,0,0.78,0.78,0.78,0.78,0.78,1,1,1.67,1.6,1.78,1.78,1,0,0,0.78,0,0,1,2.56,1,0.22,0.22,1,0.22,0.22,0.22,0.22,0.22,1,0.22,1,1,1,0.25,1,1,1,0.5,0.67,0.4,1.5,2,2,2.5,3.67,2.5,2.44,5.22,6.22,6.5,8.22,10,11,12,13,13,14,16.33,18.89,21.22,21.44,23,23.78,22.22,20.67,20.5,20.86,18.33,17.6,18.5,19.86,20.11
+20/03/2020,17.2,18.33,18.75,17.33,18.67,16.75,16.89,16.5,14.14,14,14.11,15.5,15.44,15.44,15,15.22,14.75,15,14,15.25,16.33,11,10,9,9,6.44,4.67,3.89,3.67,3.33,3,1.5,1.33,1.5,1.78,1.78,1,1,1,0.4,0.22,0.22,0.29,0.33,1,1,1,1.78,2.78,3.56,2.78,3.56,4.56,5.33,5.78,7.56,8.56,8.56,10.33,11.33,11.33,13.33,15.89,18.67,18.11,20.89,25,28.56,32.11,35.89,28.22,34.67,36.2,36.22,35.67,36.67,36.67,40,39,36.67,39,41,41.67,41.25,41.22,41.5,41.56,43.11,41.33,40.56,38.33,40.67,36.78,36.78,38.33,36
+21/03/2020,36,35.22,34.75,37,34.11,36.8,35.11,36,34.71,39.5,38.6,39,41.67,41.25,43.78,44,45,47.43,48.33,48.8,50,48,48,45,49.33,49.33,48.56,50.11,50.33,49.78,54.67,57.22,54.56,60.22,62,62.25,63.44,65.22,67.22,66.67,66.11,69.22,64,65,64.33,64.2,62,61.11,62.75,65.29,61.56,67.22,67.5,67.67,79.22,72,74,76.33,79.67,81.22,77.56,83,82.44,89.44,87.33,89.89,90.33,92.11,92.33,91.22,92.5,92.6,96.33,92.67,90.56,89.78,89.22,92.33,88.44,92.56,92.56,89.44,93.11,90,91.11,92.67,92.67,94,93.29,94,90.78,92.33,92.33,91,91,89.44
+22/03/2020,90.22,92.78,92.78,95.11,95.11,95.11,92,95.57,94,95.89,95.11,93.33,95.25,91.25,91.29,93.56,94.33,95,94.14,94.11,94.2,98.33,94.5,97.56,99.11,98.89,94.75,94.43,97.5,94,95.56,97,93.22,91.67,89.11,93,93,86.78,87.33,83.44,81.89,75.44,74,77.11,79.67,75.78,75.78,76.56,71.67,73.22,78.67,77.11,77.25,78.14,68,71.67,71.25,74.4,74.44,70.78,80.89,80.25,77.25,78.29,79.78,85.22,82.11,83.67,86.56,91.44,90.44,96.33,92.67,93.67,91.33,94.44,98.56,97.5,97.14,96.22,94.67,95.44,94.67,96.22,92.67,93.44,95,95.78,92.67,95,93,95.86,100,98.25,96.67,98.22
+23/03/2020,98,92.43,97.22,87.11,96.22,94.5,94.67,92.75,91.14,91,90.14,89.33,89.14,87.78,89.11,86.78,89.67,89.67,88.67,87.11,88.11,95.67,90.25,91.6,93.33,93.33,91,90.71,94.67,92,90.44,92.6,92.5,93.5,96.67,97,96.71,92,93,96.5,89.33,89,99.67,91.67,92.22,93.56,89.25,85.29,84.56,83.11,79.33,82,84.89,73,72.33,69,70.57,70.67,67.25,67.29,62.33,59.44,60.78,59,53.67,55.6,53.5,53,56,49.22,48.56,49.78,53.75,52.22,55.25,54.44,56.22,57.22,58,62.11,59.78,61.56,61.56,63.11,65.29,65.78,68.89,65.78,70.44,67.75,64,69.56,70.33,70.75,68.86,68
+24/03/2020,67,67.14,68.67,69.33,69.89,67,68.89,69.44,62.22,62.78,64.33,64.33,62.25,61.78,64.5,63.29,61.33,60.6,59.5,55.67,60.44,59,59.56,59.89,57.89,60,58.22,62.89,58.22,56.33,55,55.44,57.22,61.25,70.11,72.11,71.78,73,68.67,60.22,62.56,56.33,55.78,56.56,61.5,60.14,63,66.11,66.89,66.11,64.33,72.33,70,69.22,65.78,74.33,71.22,68.89,73.25,68.14,72.67,69.6,69.11,73.78,71.44,69.44,70.78,70.56,71.33,66.89,70.33,69.22,68.11,64.44,67.22,68.22,68.44,70.22,69.44,71,72.56,76.44,78,78,79.11,81.25,84.33,86.67,80.75,78.67,79.67,74.5,68.33,72.22,71.22,72
+25/03/2020,70.22,70.22,70,67.44,66.44,72.67,71.5,72.22,74.56,74,75.11,70.75,72.56,65.33,70.5,68.71,66,65.6,63.5,64,62,67.56,65.78,63,62.33,60.33,59.89,58.11,54,49.33,49,49.67,46.67,52,59.44,63.56,58.11,61.67,60.56,61,54.44,58,53.33,66.67,75.89,74,77,81.11,89.11,90.89,96,90.78,86.33,94.33,103.56,92.75,99.5,102.43,105,109.14,104.33,107.8,102,114.11,111.78,108.22,108.78,102.89,103.44,110.22,99,105.44,93,95.56,98.11,101.22,101.22,98.89,102,99.44,97.89,96.11,96.67,96.67,94.44,90.89,94.56,91.78,92,94.43,89.56,94.5,88.86,85.67,87.6,82.22
+26/03/2020,86.5,89.14,82.33,80,79.75,81.57,85,83.75,81.44,79.67,80.25,78.67,76,76.89,75.75,76.29,76.67,75.8,76,73.33,71,81.44,78.89,80,76.22,74.22,75.11,72.33,70.33,69.33,66.78,68.67,64.33,62.33,57.78,58.11,54.33,51,53.67,48,47.5,44.67,48.56,49.89,47.33,43.2,45,47.11,42,44.33,45,47.56,48.56,44.89,46.25,45.11,50.6,51,50.22,55.57,52,50.67,55.11,54.33,54.33,56.44,56,54.22,49.56,49,64.75,57.89,57.78,58,61.22,65.78,69.11,70.89,71.67,70.89,67.78,68.33,67.56,66.78,65.33,66.89,68.22,61.78,61,62.33,60,59.67,59.43,59.33,63.22,62.25
+27/03/2020,59.89,56.5,58.11,58.11,54,56.14,55,53,52,53.2,56.5,55.29,57.67,57.78,55.25,58.29,59,59.4,56,52.33,46,66.44,58.44,55.67,51.11,47.33,50,48.78,45,35,27,28.11,26.89,24.33,24.89,22.56,20,21.56,19.78,20.56,17.22,17,19.78,17.67,17.57,14.11,17,17,18.56,17,18,18.78,18.78,16.44,18.33,18.8,18,17.33,17.22,17,16.25,16,16.78,17.56,16.56,14.67,14.78,14.33,15,13.89,11.89,17.44,18.33,21.56,22.22,24.44,25.75,28.22,30.22,32,33.78,38.67,39.44,45.57,46.67,44.6,42.5,41.33,40,42.89,39.78,42.67,40.89,39.11,38.11,38.44
+28/03/2020,37.44,38,36.22,34.22,32.44,31.44,29.67,28.67,26.11,22,21,20.5,19.56,17.78,17.56,18.25,17.86,17.67,15.8,15,15,17.5,15.67,15,14,12,11,12.25,11.33,6.8,6.4,5.5,4.67,5,5,5,4,4.22,5,5,4.22,5.22,5.5,5.22,6,6,6,6,6.56,5.78,6.56,5.78,5.75,5.78,5.78,6.56,5,6,8.33,9.11,9.11,10.11,11.89,11.11,10.56,12.33,15.89,15.56,18.11,18.5,17.44,23.2,25.5,24.67,25.67,29.75,31,31.22,32.44,34.44,37,35.67,37.22,35.67,38,40.11,41.25,41,40.33,39.4,41.89,37,36,36.56,37.89,37.67
+29/03/2020,31.75,30,29,28,25.67,26,26,23.44,23.44,25.78,25.22,26,24.44,26.67,26.6,26.5,27.33,26.6,28.5,32,34.75,31.86,30,28,25.71,26.29,25.67,22.25,22.89,20.33,20.33,17,14.8,13.67,11.25,10.71,11.67,11.43,9,11,12,12.67,13,13.22,15,16,14.67,17.22,18.25,20,21.89,23,22.43,21.56,21,21.57,22.67,21,26,26.43,26.67,28,31,32.67,33,36.78,38,40,46.89,52.78,54.78,59.89,65.22,68,64.56,65.78,65.44,68.22,73.56,79.44,78.86,82.5,80,76.33,83,84.5,91.22,91.22,89.67,92,96.44,91.56,92.89,88,86.22,89.11
+30/03/2020,85,86.33,83.78,82.78,83.33,80,75.11,73.33,72.33,70.33,71.67,68.89,67.11,67.44,61.78,60.78,60.78,59.67,56.33,53,53.56,49.44,47.44,46.22,45.56,34.78,36.11,38.22,37.44,34.89,33.89,35.22,36,35,34.78,29.11,29.67,26.33,15.75,16.89,15.11,16.67,13.33,14.11,13.89,13.89,13.67,15.5,14.22,17.33,15,16.56,18.11,18.11,18.11,20.44,20.44,21.22,16.56,18.89,16.56,17.33,15.78,15.78,13,12.6,14.78,14,14.67,13.44,13.67,15.67,16.11,14.78,14,15,15.78,14,13.22,14.78,14.56,12,14.33,14.89,13.89,13.89,12.5,11,13.33,12.33,9.78,11.33,10.33,10.33,9.33,8.56
+31/03/2020,9.33,8.56,10.33,9.56,9.56,9.56,11.33,12.11,11.33,13.11,14.89,15.67,16.67,17.67,17.11,17.33,17.5,12.67,16.71,17.67,17.6,18,21.33,20.56,21.11,21.33,22.11,21.11,22.67,20.33,20.33,19,20.56,21.33,21.25,18.22,20.33,19.6,18,20.14,16.44,18,16.44,18,17.25,14.67,16.25,18.56,18.33,18.89,18.33,18.33,18.89,19.67,18.11,18.11,17.33,18.89,15.78,12.75,14.29,15,15.4,15.5,12.4,13,15,15,12.89,11.56,12.78,14,16.22,19.5,18.89,20.11,20.56,24.11,25.89,25.11,26.11,27.67,29.22,31.56,31.56,32.33,30,32.25,32.86,32.75,34,33.33,31.6,31.5,29.33,27
+01/04/2020,29.89,28.89,29.44,29,24.86,24.89,23.75,22.89,21.75,21.89,19.33,20.67,21.44,19.5,17.86,17.75,16.86,16.5,13.44,13.44,11.67,10.11,9.11,7.33,7.11,7.22,5.5,6,6,5,4.5,2.44,1.67,2.44,2.44,1.67,2.44,2.44,2.67,2,2,2,2,1,1,1,1,1,1,1,0.22,0,0,0.78,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0,0.33,1,1,0.22,1,2,2.71,2,2,2,2.33,3,2.78,2,2.78,3.56,2.75,2.71,2.67,2.6,2.78,3.56,3.56,3.56,3.56,3.56,2.78,2,2.78,2
+02/04/2020,2.78,2,2,2.67,2,2,2.78,2.78,1,1.5,1.75,1.71,1.67,1.6,1,1.78,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0.78,0.78,0,0,0,0,0,0,1,1.75,1,1,1,1,3.56,3.56,2,3.78,4.78,6.33,5,6.78,6.78,7,8.56,7.67,10.33,10.5,12.14,13.11,15.67,14.11,15.89,14.33,16.33,15.56,17.11,15.78,18.89,18.33,20.33,19.56,19.78,21.33,22.33,22.33,21.78,21,21.22,25.67,28,29.44,28.56,31.89,28.67,30.44,34,36.67,33,37.44,34.11,35.44,35.22,33.22
+03/04/2020,27.33,24.78,24.33,21,20.78,18,16.67,15.6,15.33,14.25,13.71,16.33,17.44,20,22.56,22.5,21.22,21.33,21.6,24,23,23,24.33,23.33,24.67,21.56,22.89,20.11,18.33,16.78,15.78,15,13.44,15,13.44,14.22,13.44,13.44,11.44,13,11.44,13,10.44,11.29,12.78,10.67,11.4,10.5,10.67,11.78,10.22,12.56,12.56,14.33,16.67,16.11,15.33,15.56,18.5,18.57,18.33,16.2,15.5,17.33,18.11,17.11,17.75,17.43,16.33,15.6,15.5,14.22,14.44,13.44,11.89,11.67,11.67,10.89,9.11,8.33,6.78,6.56,6.56,8.11,8.11,7.89,6,6,5,5,5,4,2.44,2.25,3,3.6
+04/04/2020,3.33,2,2.78,1.5,1,1.78,0,0,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,1,1,1.78,1,1.78,1.78,1.78,1.78,2.78,2.78,2.78,2.78,2,2,1.22,2,1.22,1.22,1.22,1.22,1.22,1,1,1,1,1,1,2,2,1.25,2,1.33,1.4,2,2,1.33,3,3,2.67,3,3.5,3.67,4,4.67,5,5,6.67,7,5.67,7.22,9,8.44,11.22,14.22,15.67,17.89,18.56,20.75,23.71,26.67,31.22,33,36.56,37.33,37.56,40.11,42.67,45,49.11,52.22,52.78,54,53.56,54.75,52,56.67,55.11,54.75,55.67
+05/04/2020,57.22,57,53.89,51.56,49.22,48.22,49,51.33,52.89,53.67,56.78,54.44,54.44,53.67,54.75,53.71,56,58,55,53.44,54,54,52.78,51.56,50.11,51,46.56,40.86,40.67,39,36.89,35.33,38.25,35.89,39,32.78,32.78,34.89,38,37.67,34.67,33.67,34.22,29.89,28.89,24.78,23.78,22.56,20,19,21,17.75,17.86,17.67,17.8,20.56,19.56,19.56,22.11,21.33,19.78,18.33,23.67,22.11,24.44,26,26.11,25.33,25.56,28.89,28.43,29,31.22,33.22,33.44,35.22,36.22,40.5,43.71,44,44.2,44,41.67,36,49.78,47.22,48.56,48.33,45.56,43.56,42.33,39.78,37,30.33,30.89,25.78
+06/04/2020,23.78,23.56,21.56,19.56,20.11,16.56,13.22,12.25,11.29,10.33,8.67,7.44,7.44,6.44,6.44,6.44,6.44,6.22,7,7.6,8,7.67,7,6.33,6.78,6.5,6.43,5.56,5.56,5.25,5.14,5.33,3.33,2.67,3.56,2.78,1.5,1,3.71,3,3,3,3,3,1.33,1.33,2,1.22,2.78,1.22,1,1.78,1.78,1,1,1,1.6,1,1.78,1,0,0,2.33,2.33,1.56,2.56,1,2.71,2.67,2,2,3,3,2.22,2.22,2.22,3,3,3,3,3.78,4.56,4,3.33,3.43,3.33,2,2.75,2.71,2.67,2.6,2,2.78,2.78,1.5,1
+07/04/2020,1.78,1.78,1,1,1.78,1.78,2.56,2.56,1.78,2.56,2.56,2.56,3.33,3.33,3.33,4.11,4.11,6.33,5.6,5,5,5,3.22,3.22,4.78,5,4.22,4.22,5,5,4,4,4,2.57,2.44,2.5,3.57,4.22,5,5.78,5.78,6.75,8.33,7.78,10.11,9.33,11.89,11.89,10.33,13.67,9,11.56,13.11,13.89,12.56,14.11,12.78,13.56,15.33,14,16.33,15.78,18.11,17.56,19.89,18.56,22.33,22.56,23.56,25.33,24.75,25.44,28.22,27.11,28.33,28.56,30.33,32.11,33.89,37.6,37,37,37.6,38.86,40,41.4,40,45.22,46.56,44.78,45,41.43,41.78,42.75,40.86,38.44
+08/04/2020,40,40.25,39.56,38.5,38.57,38.33,38.75,39,38,35.8,34,30,26,35.11,32.56,30.56,31.11,31.67,29.89,32,30.78,28.22,25.44,20.33,18.33,14.4,13.29,10.44,8,6.11,5.11,3.33,2.33,2.25,2.11,2.89,1.89,1.89,2,2,0.5,0.5,1,1,1,1,1,1,1.78,1.78,2,2,2.78,2,2,2,2.78,2.78,2,2,2,2,2,2,2,2,2,2,3.71,3.67,3,3,4,4.78,4.75,4.71,5.33,6.33,7.89,7,6.86,6,6,8.44,9.75,10,7.75,7,5.25,4.44,3.44,2.67,2.67,1.67,1.67,1.67
+09/04/2020,0.75,0.75,1.44,1.44,1.44,1.44,0.67,0.67,0.44,0.44,0.44,0.44,0.44,0.5,0.5,1,1,1.78,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,0,0,0,1.78,1.78,1,1,1,1,1,1.78,1.78,1.78,2.56,1.78,2.78,2.78,3.56,2.78,3.56,3.56,3.56,3.78,3,3,3,3.78,3.78,4,4.78,4,3,4.78,5,5,4.5,5.44,5.75,6.67,5.89,7.75,8.57,9.67,8.86,8.89,8.89,7.33,9.89,12.22,13.22,14,10,9,10.56,11.33,10.33,11.11,12.67,11.89,13.44,13.44
+10/04/2020,13.44,12.67,12.67,14.22,16.78,16.78,14.44,15.22,15,15.22,14.25,14.44,14.44,14.44,15.75,13.71,15,17.33,16.4,15.5,13.67,12,14.89,11.25,9.46,9.43,7,6.75,5,3.33,2.8,1.5,0.5,0.67,1.22,1.22,0.44,1.22,1,1,1,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,2,2,2,2,1.4,2,2,1.4,3.78,3.78,3.78,5.56,4.78,4,5.78,6,7.78,7.22,7.44,10,12,13.25,16.22,16.67,16.11,16.56,20.75,19.11,22.44,22.44,23.22,26,27,29.29,27.67,26.2,23,23,25.11,24.75,23.89,22.75,21.67,21.25,23.56,24
+11/04/2020,22.56,21.78,19.75,18.44,17.44,15.89,15.5,14.89,15.67,14.67,13.89,13.75,15.44,13.67,14.44,14.25,12.57,11,10.33,10,9,8.22,7.25,6.29,6,6,5,5,4,3.29,1.5,1.5,1.44,0.67,0.67,0.44,0.44,0.44,0,0,0.78,0.78,0.78,0.78,0.78,0,0,0,0.78,0.78,0,0.78,0.78,0.78,0,0.78,0.78,0.78,1.78,1.78,1,1,1,1,1,1,2,2,2,2.22,3.25,4.22,5.22,5.22,5.44,5.44,7,8,8.43,8.56,8.56,7.56,6.78,7.56,6.5,5.71,6.78,5,5,5.78,4.78,4.78,5.56,5.56,4.78,4.75
+12/04/2020,4.71,5,5,4.29,5.33,6,4.44,4.44,4.44,6.22,7,6.22,7,7,7,7.5,8.33,7,7.6,6.5,6,6,4.22,3.5,3.29,3,2,2,2,1,1,1.78,1,1,1,0.22,0.25,0.29,1,1,1,1,1.75,2.71,3.56,3.56,4.33,5.33,6.89,6.11,5.78,5.78,5,5,6.56,8.89,8.11,18.22,15.11,8.11,7.33,9.11,11.44,9.33,9.33,7,7,12.67,8.71,8,11.25,15.71,23,24.2,20.33,18.78,18,22.44,20.67,20.75,12.67,11.5,8.2,7,5.67,4.11,3,3.29,4,3.4,3.5,4,4.78,5,5,6
+13/04/2020,7,9,10,11,13,14.67,15.22,16.25,19,18.33,19.4,21.78,22,21.29,23,22.44,23.44,24.44,26.44,27.44,26.89,30.22,28.44,29.78,32.67,27.56,27.33,27.89,24.56,25.33,27.44,25.89,26.67,28.22,29,29,28.22,31.78,27.22,28,28.78,30.33,28.67,28.5,26.4,28.5,29.67,31,26.56,34,37.44,45.5,54.11,52,49.2,52.33,55.67,55.2,57,57.44,56.5,60.33,55.25,50.56,50.33,58.67,52,47.6,45.11,42.56,42.56,45.11,44.56,42.44,42.22,41.22,42.56,42.33,41.33,39.78,37,44,43.22,41.67,39.89,39.67,44.89,38.22,38,35.25,30.43,27.67,24.5,24.86,24.67,22.57
+14/04/2020,24,24.56,23.56,25.11,26.44,24.89,24.89,24.11,27.22,24.89,24.11,23.25,21,20.22,19.44,18.67,20.22,20.22,17.89,16.89,14.33,15.75,14.8,13.5,13.5,11,13.33,11.5,9.22,10,11.5,11.86,12.89,13.5,13.44,12.67,12.67,9.25,10.33,8,8.43,6.25,7,7.5,6,7.56,5,4.33,5.78,5,5,4.22,4.22,3.22,3.22,4,4,4.78,3.4,3.22,2.44,4.78,5,5.78,4.4,4.5,5.56,4,4.67,4.4,4.44,5.5,4.86,4.11,4.89,5.11,5.89,5.89,6.89,7.67,7.67,5.89,6.75,9,9,9.78,8.78,9.56,8.78,9.78,9.78,9,10,10,12.43,14.33
+15/04/2020,15.33,14.5,15.56,16.33,15.56,16.33,18.11,18.89,21.22,22.78,23,22.22,24,23,17.71,18.33,19.4,23.67,22.22,22.67,22,28.78,27,27.56,25.56,26.22,23.5,21.29,18.67,16.2,15,14,12.44,12.22,10.44,8.67,8.44,7.67,5.57,5.44,4.44,4.5,2.67,3.44,4.22,3.44,2.44,3.29,3.22,3.22,3,3.78,3,3,2,1.33,2,2,2,2.78,2,2,3,3,2.67,3,4.78,5,5,6.22,8,8.44,11.22,12.25,14.29,15.22,17.71,21.14,24.67,26.22,29.56,32.11,33.67,31.75,32.89,31.75,24,30.22,30,28.44,26.89,25,25.11,24,22.2,22
+16/04/2020,20.33,22.14,21.33,22,22.29,15.44,18.2,16,14.22,15.78,12.44,9.11,8.89,7.89,6.89,7.44,6.67,4.5,6,6,4.22,4.25,5,5.71,4.78,4.78,4.78,4.78,5.56,4.5,3.75,4.56,4.56,3.78,3.78,3.75,3,3,6.56,5.78,5.78,6,5.67,5.22,6.25,7,7.22,9,8.22,6.67,7,7.6,8.5,8.25,8,7.56,8.25,6.71,7.56,5.6,7.14,8.89,7.33,7.11,6.33,7.11,5.78,5.78,4.78,3.4,3.22,3.22,2.44,2.67,3.44,1.89,1.89,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2,2,2,2,2,1,1,1.78,1.78,1.78
+17/04/2020,1.78,1.78,1.78,1.78,1.78,2.56,2.56,1.78,2.56,2.78,3.56,2.78,2,1.22,2,2,2,3,3,3.71,3.67,2.67,2,3.56,2.78,2.78,2.78,2.5,2.5,4.89,4.11,3.33,2.56,1.78,1.78,1,1,1,1,1,1,1,1,1,1,1,1.78,1,1,1,2.78,2,2,2,1.22,2,2,2,2,2,1.22,2,1.22,1.22,2,2,1,1,1,1,1,1,1,1,2.56,1.78,1.78,1.78,1.78,1.78,2.56,2.56,2.56,3.33,3.33,4.11,5.5,7.33,6.56,5.56,5.56,6.33,3.75,3,3,3
+18/04/2020,3.78,3.78,2.4,3,3,3,4.78,4.78,4,3.25,3.22,2.44,2.44,2.44,2.44,2.44,3.44,2.22,2.22,3,3,3,3,2.22,2.22,3,3,2.22,3,3,3.78,2,2.67,3.56,4.33,3.56,1.5,3.56,4.56,4.56,4.78,4.78,3.22,3.22,3.22,5.56,4,4.78,4.78,6.33,6.56,7.33,8.11,7.33,8.11,8.89,9.67,8.11,9.89,9.89,8.33,7.56,9.11,9.89,8.33,9.11,12.33,9,9.78,9,9.67,10,12.33,13.33,14.89,15.67,16.44,18.78,18.78,18,18,22.89,19.78,18.22,20.56,23.11,23.5,22.67,22.22,21.22,20.5,19.44,19.44,17.67,17.67,14.33
+19/04/2020,15.89,15.11,15.67,14.11,13.33,13.89,13.11,10.56,10.33,11.11,13.22,11.44,12.22,9.67,10.44,8.67,7.89,5.44,6,6.6,5.78,5.33,5.56,5.25,3.5,4.5,3.75,3.78,2.33,0.8,1,1.67,1.4,3,2.67,2,2.8,2.67,3,3,4.78,4.78,5,6.78,7,7.22,9.78,9.22,12,12.22,14,14.22,17.78,19.56,20.78,23.56,27.67,29.67,34.78,39.11,38,45.67,47.89,54.78,55.22,55.67,65.33,63.44,62.11,68.78,70.22,72.25,71.33,76.5,75.43,76.33,75.22,77,77,76.44,77,74.67,74.44,76,76,79.11,81.89,77.78,76,78.11,77.33,75,73.4,73,77.11,75.56
+20/04/2020,75.75,74.25,76.56,77.5,76,79.33,78.5,78.56,81.89,81.11,81.89,83.67,83.67,83.67,83.11,83.89,87.44,89,92.89,92.11,90.56,92.11,92.89,92.89,94.44,96.33,96.56,95.78,95.78,95,95.78,95.78,98.89,96.56,95,93.44,92.25,96,94.44,92.33,91.56,86.89,91,94.11,91.78,89.44,95,93.71,96.67,95.75,92.78,100.56,96.11,94.56,97.89,100.44,108.22,104.56,103.78,99.25,104.78,106.56,105,98.78,100.33,98.78,105.89,104.11,105.67,103.89,106.44,99.67,105.33,104.5,104.71,103.25,101.67,101.67,100.11,100.89,100.67,101,105.29,105.44,105.25,105.22,103,104,103.67,103.25,102.29,102.33,102.4,101.44,102.5,101.43
+21/04/2020,96.67,94.2,93.56,94.75,96.44,94.5,95.22,96.25,94.78,90.89,89.11,89,89.67,92.78,92.56,90,89.29,100,95.11,95.89,92.56,92.56,91.56,95.44,88.67,92.56,90.67,91.78,92.78,95.11,95.11,90.86,89.25,91.2,91,81.86,84,84.89,86.33,88.78,90.22,92.67,95.11,97.56,99,100,100,100,101,102,102,103,103,103,104,104,104,104,104,105,105,105,104,104,104,103,102,102,101,101,101,101,102,102,102,103,103,103,103,103,100,99,99,98,97,97,96,95,94,94,93,93,93,92,92,92
+22/04/2020,91,91,90,90,89,89,88,87,87,86,86,85,85,84,84,83,84,84,83,82,82,81,79,77,76,75,74,73,73,72,71,71,70,54.89,55.44,51.33,52.67,52.25,59.11,48.78,55.78,55,55.78,55.78,50.11,49.33,56.33,57.67,53.56,55.11,50,49.22,55.44,53.89,48.5,46.43,52.11,52.11,50.5,54,55.22,52.33,56.22,52.33,54.67,52.89,54.78,56.33,57.11,54,54.44,52.75,54,54.44,51.56,53.33,54.33,57.44,60.78,60.78,59.33,58.56,62.22,62.67,62,62.56,62.89,61.89,62.44,64.56,60.44,60,59,56.22,52.11,51.67
+23/04/2020,47.33,43.22,43,39.44,37.67,37.44,37.25,37,37.56,37.25,35.43,34,32.22,33.5,35,33.5,32.67,38.89,36.11,34.33,35.67,35.22,30.67,27.67,23.08,20.75,18.71,15.4,11.89,10.89,9.11,10.67,10.44,8.75,7.89,6.11,6.11,6.11,4.22,5,5,5.75,5.71,5,6.2,6.43,7.33,6.5,4.71,4.78,4,4.75,4,4,3,3,4.56,4.5,2.67,4,3.56,4.33,3.56,2.78,1.5,1.5,2,2,1.22,1.22,1.22,1.22,1.22,1.22,1.22,2,1.22,2,2,2,2,2.75,2,2.78,2,1.33,1.78,0.5,1,1,2,2.78,2,1.4,2.78,2.75
+24/04/2020,2.78,3.78,3.75,3,4.78,4.78,4.78,6.56,6.56,6.56,8.33,9.11,10.11,10.11,10.33,12.11,13.75,16.14,15.33,15.6,16,15.22,16.22,15.22,13.5,15.56,15.33,15.89,14.11,13.89,12.33,13.11,13.11,13.33,13.56,13.78,15.56,16.56,21.33,21,23.56,23,24.78,27.5,30.11,31.89,29.75,37,33.89,41.89,47.78,43.11,48,45.67,44,47.43,43.33,42.6,40.44,47.33,46.6,48.5,44.67,44.89,46.22,43.44,45.67,43.89,46.56,46.33,42.44,46.56,40.5,37.44,36.67,37.44,35.11,33.56,31.22,31,28.67,26.89,25.11,25.67,23.89,26.78,27.44,28.56,30.5,34.11,33.11,34.44,33.44,30.89,30.5,30.67
+25/04/2020,29.11,29.11,25.22,22.11,20.56,17.22,15.67,17.22,17.22,19.33,19.2,19.5,21,19,17.33,17.6,16.5,17,16.78,15.78,17.11,15.25,12.78,9.69,8.67,10.43,6.44,4.67,6.25,5.29,5.33,5.71,5,5.56,4,4.78,4,2.25,4,1.5,1.5,3,3,3,3,3,3,3,3,3.78,4.78,4,4,5.56,5.56,6.33,4,5.56,5.56,4.78,5.56,5.56,6.33,8.11,7.33,6.56,9.33,10.11,10.11,11.89,10.5,11.43,11.67,12.6,13.6,13,13.25,13.29,13.33,15.56,16.33,15.56,16.25,17.14,15.67,17.33,18.56,17.78,16.78,18.56,20.89,20.75,20.57,20.89,22.25,22.44
+26/04/2020,24,23,20.89,21.5,22,21.44,20.5,18.11,17.11,17.11,16.75,15.11,16.67,15.5,15.67,15.5,16,16.2,16.5,15,14,15.33,13.25,12.31,10.18,8.73,7,5.4,4.5,3.44,1.89,2.67,1.89,1.67,1.67,2.44,1.67,1.5,1,1,0,0,0.78,0.78,0.78,0,0.78,0.78,0.78,0.78,1.78,0.22,1,1,1,1.78,1.78,1,1,1,1.78,1.78,1.78,1.78,1.75,1,2.78,2.78,1.67,2,3,2.4,3.5,5,4.22,4.44,6.22,6.22,5.67,5.67,5.67,5.67,5.67,4.89,3.11,2.33,2.22,2.22,2,2,2,2,2,2,2,2
+27/04/2020,2,2.78,2.78,2.78,2,2.75,3.71,5.33,6.33,5.56,5.78,5.78,5,5,5.75,5.71,5.67,5,5.6,5.5,5.33,5.78,4,4,3.75,3.75,3.78,2.67,2.67,2.78,2.78,2.78,2,2,2.78,5.33,4.56,3.78,8.25,6.71,7.67,7.6,6.22,7.22,7.22,6.44,8,7.22,7.22,8,10.56,10.5,10.14,9.56,11.75,9.43,10,9.2,7.5,10.11,10.11,7.56,7.56,7.25,7.86,7.89,6,6.75,5,4.25,5,4.22,3.44,3.44,1.67,1.67,1.67,1.5,2.4,2.22,1.33,1.33,2,2.78,2.78,2,2,2,2,1.33,2,2,1.67,2.78,3,3.78
+28/04/2020,3,3.5,4,4,4.22,5.22,5.44,7.44,7.67,7.11,8.25,8.56,9.75,7.22,6.75,7.22,7.22,9.22,11.71,13,13.22,16.6,17,18,18,18,20.11,19.11,19.11,18.11,15.78,15.56,15.33,16.33,17.11,17.89,21.22,21.44,22.11,21.33,21.56,21.56,20.67,22.5,23.43,28.25,25.86,24,24.22,21.89,28,27.6,27.71,27,28.8,29.75,28.86,28,28.6,29.5,26,23.22,25.33,27.44,28,26.22,27.89,26.89,24.11,20.78,24.67,23.11,21,17.89,17.25,18.43,19.33,20,21.5,22.67,24,22.67,21.33,21,21.86,22.22,23.44,23.11,23.33,25.11,25.33,26.33,26.56,26,25,29
+29/04/2020,30.4,33.33,33.33,31.67,31.22,28.11,28.33,29.11,26.78,26.78,23.67,26,24.44,25.22,23.67,23.67,26,18.89,22,22,18.89,19.67,19.5,18.57,19,20.56,19.56,18.78,17.67,18,18.33,19.4,20,18.89,21.25,20.67,20.25,19.56,22.33,21.44,21,20.11,21.67,21.11,22.67,18.78,26.56,32.22,32.22,27.5,26,28,25.67,30,29.22,23.33,30.43,26.89,26.75,27.44,25,25.57,24.89,23.11,25.44,25.22,22,19.2,20.78,19.78,19,17.8,18.67,20.4,18.67,17.5,18.89,23.6,23.22,26.33,26,25.33,25.8,24.75,24.86,23.67,27,26.4,27,29.78,32.11,33.11,33.25,35.57,36.67,36.8
+30/04/2020,42,42,40.89,42.25,41.29,43.25,40.33,38.56,37,37,36.78,35,35,36.78,37.78,38.56,40.33,43.75,44.71,43.44,42.89,45.44,46.44,47.22,44.67,44,44.75,47.33,46.56,46.56,47.25,48.86,47.33,49,45.44,45.44,48,51.67,48.78,47.78,49.57,53,51.2,51,45.67,41,55.56,46.78,43.44,40.67,37.78,40.67,36.56,39.44,41.56,39,41.11,46.78,46.22,48.56,48.78,51.33,55.67,57.44,51.44,55.78,63.22,64.22,58.22,69.56,71.33,76.44,77.25,72.71,72,70.8,71,70,71,70.78,67.29,63.11,58.22,62,59.33,62,60.89,65,59.86,52.67,52.44,49.33,49.33,50.67,53.22,51.67
+01/05/2020,54,56.33,54.56,55.33,58.44,55.89,54.33,54.89,52.56,54.75,51.33,48.78,47,46.22,49.11,40.33,41.33,35.56,36.5,38.86,41.56,40.78,43.33,46.22,40.78,43.11,44.5,46.22,50,46.25,48.78,50.78,54.33,54.11,50.22,50.22,52,50.44,50.67,53.22,55,55,51.11,47,43.89,42.89,45.78,43.22,46.89,49.67,48.5,46.44,48,48.56,42.11,46.33,38.11,35.11,36.33,42.56,42.5,44.22,39.5,36.57,35.33,33.78,31.78,24.67,22.57,20.22,19.22,21,25.14,21.78,22.25,23.29,22.33,24.8,27.5,28.33,30,33.33,37.67,37.75,35.71,35.22,32.78,33.5,37.89,35.56,36.33,35,35.78,36,43.22,40.33
+02/05/2020,41.33,38.44,40.25,38.43,39.67,38.6,38,43.75,46,48.56,51.89,49.78,52.25,54.5,56.71,58.78,60.5,58.86,60.67,56.56,55.78,57.33,55.78,53.5,53.67,50,49.71,50,50.4,52,53.56,59,65.44,65.11,70.78,71.78,74.56,71.44,77.78,66.89,70.75,69.22,74.67,66.89,69.22,70.33,72.25,68,68.33,72.4,86,75.89,71.22,68.67,65.11,60.22,61.56,60.33,60.89,66.67,64.89,65.22,60.89,54.22,56.11,53.56,53.78,59.56,52.67,37.44,32.11,34.22,34.78,30.67,31.78,30.78,24.89,20.56,18.56,13.44,12,11.78,12.33,13.67,13.67,12.67,11,11,11,10.22,11.78,11,12,11.22,10.44,11.22
+03/05/2020,10.44,12,11.75,12.43,14.89,15.44,13.75,16.22,16,13.67,12.89,12,11.86,10,10.14,10.11,9.25,10.67,13.11,12,11.11,11.89,9.75,6.88,6.67,5,3.57,2,1.67,2.44,1.67,1.67,4.22,3.44,2.67,2.44,2.44,3.22,3,2.67,3.33,3.56,3.56,3.56,2.78,1,0.5,1,1,1.78,2.78,1.22,2,2,2,2,1.22,2,2,2,2,2,2,2,2,1.22,2.33,2,1,1,1.78,1,1,1,0.22,0.22,1.22,1.25,0.57,1.33,1.4,1.5,1.67,1.4,2.29,2.22,2,2.71,2.78,2.78,2.78,3.75,4.56,3,3,3
+04/05/2020,4,4,3.4,5,5,4.4,5.5,5.67,6,6.4,7.5,8.33,9,6.89,8.67,8.89,9.89,9.44,10.22,11.22,13,11.5,8.89,10,8.86,8.78,8,7,7,7.78,8,9,10,11,13.56,13.71,14.43,14,13,13.75,12.22,12.5,13.57,14.22,16,20.67,22.22,20.67,22.44,20.89,17.78,17.78,18.56,20.33,21.67,21.75,23,21.89,28,30.67,29,29.33,24.44,18.29,21.33,23.44,25,23.2,22.44,20.89,23.22,26.43,25.67,26.2,26.56,27.25,26.43,24,24,23.71,23,21.44,17.33,18.11,15.78,14,13.44,14,14,12.22,9.75,9.86,8.67,7.67,8.5,7.44
+05/05/2020,7.44,7.44,8.29,6.57,8,8.78,7.78,6.67,6.4,8,7.67,8,8.22,8.22,10.6,12,12.33,11.6,11.5,11.67,14.11,13.11,11.5,11.14,10.33,11.56,10.56,9.75,9,9.67,8.6,8,7.22,7.22,5.5,5.44,3.67,3.67,4,3.5,2.25,3,3.78,3,3,2,1.33,2.78,2.78,3.56,2,2.67,4.56,4.56,3,3,2.67,2.4,4,4,4,4.5,6.78,5.4,6,7.67,4.44,7.78,8.78,8.22,9.33,11.33,15.56,16.78,18.22,21.71,22.22,25,25.22,25.67,28.22,30.6,28.67,28.89,29.89,28.89,32.67,33,33.5,33,34,32.33,30.44,31.5,31.33,30
+06/05/2020,33.67,33.25,32.71,30.44,29.25,29.22,30.56,31.75,33.44,32.44,32,33,31.75,31.14,24.67,25.2,23.5,25,27.89,26.89,25.75,24.89,22.89,20.57,19.5,16,16,14.44,11.89,13.44,14,15.33,17,18.44,13.5,13.43,12.33,9.22,10,8.22,7.44,8,5.75,6.22,5.44,4.5,4.57,4.33,2.67,4.22,3,2.22,1.33,1.33,2,2,2,1.29,2,2.78,2,2,2.78,3.78,3.78,3.78,3,3,3,3,3.25,3.29,2.44,3.44,4.22,3.44,4.22,5.22,6.5,6.71,6.67,6.5,5.71,6.56,6.56,5.5,6.56,5.78,4,4,4.71,3,3,3,3,3
+07/05/2020,2,1.33,2,2,1.22,1.22,0.5,0.5,1,1,1,1,1,1,1,1,1,1,1,1,1,1.78,1.78,1,1.78,2.78,2,2.78,2,2,2,2.75,2.71,2.67,2.6,2.78,2.78,2.78,1,1,1.75,1.71,1.67,1,1,1,1,0,0,0,1,0.22,0.22,1,1,0.22,0.22,0.22,0.22,0.22,1,0.29,1,0.4,1,1,1,1,2,2,1.4,2.29,2.22,3,4,4,4,5,5.78,5,5.78,6,6,5.67,6,7.78,9.6,10,9.22,10.22,11,11,15,16.29,15.33,16.67
+08/05/2020,15.75,14.86,14,13.25,13.14,13.11,13,12.89,11.89,12.5,11.67,10.5,9.75,8.89,8.11,8.11,6.25,8.2,7,7.33,7.6,6.5,6.33,7.2,7.33,5.71,6.56,4.78,3,3,3,1.33,1.33,1.44,1.56,1.67,1.78,1.89,2,2,2.78,3.56,3.56,4.33,4.33,4.33,5.11,5.11,6.67,5.89,8.14,7.56,6.56,5,6.43,6.56,4,4,4,4,3,3,3,3.78,3,3,1.4,2,2,2,3,3,3,3,3.78,5.33,5.56,5.56,4.78,5.56,5.56,5.56,4.78,5.78,6.56,5.78,6.78,7.56,6,6.78,6.78,6,6.75,7,7.67,6.22
+09/05/2020,5.44,5.44,6.33,4.44,4.44,4.22,4.22,5.78,5.78,5.78,6.56,6.56,6.56,7.33,8.33,8.25,7.43,6.6,6.5,6.33,6,5,5,5.56,5.56,6.43,5.67,5,4.22,4.22,3.44,3.22,2.44,4,3.22,2.44,2.44,1.5,3.78,3.78,4.56,3.78,3.78,3.78,3.78,3.78,4.56,4.56,3.78,4.56,3,3.78,4.56,5.33,5.33,7.11,6.33,6.33,6.33,5.56,5.56,7.33,8.89,8.89,9.67,12.22,15.89,14.33,15.11,14.33,14.33,17.67,20.22,17.89,16.5,16.43,15.67,15.6,16,15.67,17.67,15.2,16.25,15.86,15.67,17.44,15.5,16.89,14.33,14.25,11,10,8.57,8.33,9.78,9.78
+10/05/2020,8,6.44,8,8.78,8,5.75,6.57,5.67,7.22,6.67,7.5,8.29,9.33,10,7.67,8.44,7.67,10,10.71,13.89,18.78,20.33,22.89,26.78,27.33,30.71,27.11,23.22,19.11,18.89,16.56,13.22,10.67,9.89,10,7.11,6.89,7.44,7.22,9,9.6,8.22,9.22,10,8.44,8.44,9.22,10,12.14,12,12.33,12.86,15.25,15.44,11,8.22,9,8,8,7.78,6.29,6,6,6.67,4.29,2.67,3,3,3,3.78,3,2.33,3,3,5.33,5.33,7.11,9.44,10.44,9.67,7.33,6.78,6.78,7,7,6.57,7.29,8.71,9.78,9,7.67,7.8,8,8.8,8,8.75
+11/05/2020,9.57,10,10.2,10.5,12.33,14,11.11,13.67,15.44,16.44,19.78,21,19.67,19.11,20.89,22.89,26.44,27.22,31,29.6,30,30.29,31,31,31.78,31,32.78,35.11,33.78,37.11,42,42.22,44,42.67,39.56,40.56,43.11,46.22,43,48.67,52.78,53.78,52.25,55.78,61.67,62.67,66,65.44,64.25,59.22,58.67,63.33,66.6,69.89,68.89,70.75,59.33,54.57,65.89,62.25,56.14,57.75,58.44,54.56,60.78,65.44,58,59.86,53.67,53.67,52.11,49.78,49,44.89,40,46.78,42.67,41.67,39.11,38.11,35.33,35.89,36.44,33.11,32.11,31.89,28.89,32,30.22,31.6,32.86,31.67,30.2,29.5,28.33,27
+12/05/2020,28.33,27.33,26.25,26.11,21.29,21,18.5,16.67,16.67,15.67,15.67,15.67,14.67,13.89,13.67,13.67,13.44,11.22,12,11.78,13.33,12.33,11.33,12.75,10.14,9,8.22,8.22,7.44,9,9,9,9,6.67,4.89,5.67,6.44,4.67,3.44,4.22,3.22,3.22,4,3.22,3.22,3.22,2.44,2.44,2.44,2.44,2,2,2,2,2,3,3,3.78,2.33,2.4,2.22,2.25,2.29,3.33,3.4,2.57,2.5,2.67,3,4,4,5,6,5.44,6.44,5.67,6.67,6.75,7.86,8.44,8.44,9.22,10,10.75,12.43,13,11.8,14.67,14.67,14.67,12.11,11.25,10.14,9.56,9.56,9.5
+13/05/2020,9.43,8.67,7,6.22,7.33,7,5.25,4.57,4.44,3.44,3.44,2.44,1.67,2.44,2.44,2.44,2.44,2.78,2,3.56,3.56,1.5,1.5,2.56,1.78,1.78,1,1,1,1,1,2,2.78,2,3,3.75,4.71,6.33,11.11,11.11,8.78,8.78,8.78,8.78,8,8,7.22,8,8,8,7,7.22,7.22,8,8,8,8,9.33,9.2,9.56,9.56,9.56,7.78,7.78,6,8.33,8.78,8.78,8.78,7,7,9.56,10.33,10.33,11.33,11.33,11.25,11.86,12.89,12.89,12.11,12.11,10.56,8,7.33,5.67,5.5,5.33,4.5,6.29,7,7.22,8.22,7.44,7.44,10.6
+14/05/2020,10,10.78,10,9,9,9,9,9.5,9.33,7.44,6.44,6.44,8,7,7,8.56,8.56,8.75,8.71,8.78,8,8,8,8,7,7.78,8,8,7.4,8.29,8.33,7.8,9,8.8,7,7.89,8,8.89,7.2,9,10,11.56,11.78,12.78,12.78,14.56,14.78,14.78,16.56,19.89,20.33,22.89,21.56,22.5,23.56,25.33,25.5,25.71,27.33,28.33,27.56,28.56,27.78,25.67,27.78,25,27.78,25.33,27,27.22,27.44,31.78,35.56,34.44,36.5,37.86,39.33,41.6,44.5,44.44,44.5,46.22,47.5,46.11,44.78,45,44.75,46.57,48.22,50.71,49.22,50.22,50.22,50.44,49.67,48.89
+15/05/2020,51.22,49.67,50.44,48.89,48.67,47.89,50,46.67,44.89,44.25,43.11,44.67,43.67,42.89,41.11,40.11,44.22,43.78,39.67,38.44,38.22,36.22,30.11,27.11,25.89,27.56,24,22.33,21,17.86,17.67,15.67,15.67,15.67,13.89,12.56,13.33,11.56,11.44,9.89,10.67,8.89,9.67,8.67,11,7.67,7.44,4.89,4,3.86,4,3.4,4,3,2.25,3,3,3,3,2.22,1.44,1.44,1.44,1.44,2.25,2.29,2.78,3,3.78,2.67,3,3.67,3.5,3.44,3.44,3.67,4.5,4.86,5.67,4.89,5.67,5.67,6.44,7.5,7.57,7,7.67,7,7.78,7,7.78,7.56,7.56,8.25,9.86,10.11
+16/05/2020,10.11,11.5,11.67,11.67,10.5,9.89,10.67,11.44,10.44,9.67,10.25,10.22,9.44,10.22,10,9.44,8.5,9.5,7.33,7,6,6,5,3.67,3.33,2.4,2.22,0.67,0.67,1.22,1.22,1.22,1.22,1.22,2,2,2,2,0.5,1.78,1,1.78,1.78,1,1.78,1,1,1.78,1,1.78,1,1,1,1,1,1,1,1,1,1,2,2,1.25,1.29,1.33,0.5,1,1,1,1,2,2,1.4,2.22,2.22,1.44,2.44,3.22,3.44,4.22,4.22,4.22,4.22,5,5,4,6.56,3.22,3.22,3.22,4,4,3.33,3.4,3.5,3.29
+17/05/2020,3.33,5,5,5,5,6.75,7.56,6.78,6,6.78,7.75,7,6.22,7.71,8.33,9.2,9.5,11.8,11,12.11,13.5,12.67,11,10.89,8.25,7.75,6,3.57,3.57,2.44,2.44,2.44,0.75,0.75,1.44,1.44,0.67,0.67,1.78,0.22,0.25,1,1,1,1,1,1,2.78,2.78,2.78,1.5,2.78,2.78,4.56,4.56,3,3.78,3,3,3.78,2.22,3,2.22,3,2.22,2.22,2,2.78,2,2,3,2.22,2.22,4,4.5,5.78,6.56,5.78,5.78,6.56,6.56,6.56,6.5,6.43,6.33,6.56,6,6,4.22,4.25,4.29,4,4,4.67,3.75,3
+18/05/2020,3.75,3,2,2,2.78,2.78,2.78,1.5,1.5,2.56,2.56,1.78,1.75,1.71,1.67,1.6,1.78,1,1,1,1.6,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.78,0,0.78,1,1.78,1,1,1.78,1.78,1,1.78,1.75,3.56,2.78,2,2,3.71,3.67,3.78,3.78,5.56,4,3.22,3.22,2.44,3.22,4.78,5,5,4.4,5,5.78,5.78,8.25,8.14,7.33,8.25,8.14,8.33,7.56,6.5,7.14,7.33,6.33,6.33,6.25,5.43,4.75,5.43,3,3,3,3,2.22,1.33,2,3.56
+19/05/2020,4.33,4.33,5.11,5.11,5.11,4.33,4.33,3.56,3.56,2.78,3.56,3.56,3.56,2.78,2.78,2.78,3.5,4.78,4.75,4.71,4.67,4.6,5.56,4.33,4,2,1.5,1,0.5,1,1,1,1.78,1.78,1,1,1,2,2.75,2,3,3.78,3,4,4.78,4,5,5,6.78,6.78,10.33,9.78,9.78,10.78,10.22,11.25,13.78,13.22,14.25,15.29,17.78,17,17.22,19.71,19,19.22,18.78,19.56,17.5,17.67,18,20.56,18.4,20,19.67,18.44,19.44,20.25,22,22.78,23.78,24.5,24.56,26,26.14,26,28,26.67,26,25.33,25.6,24.5,23.67,24.8,24,21.33
+20/05/2020,21,21.56,19,17.22,14.44,13.44,13.22,12.22,10.44,9.44,9.25,9.29,7.44,5.67,5.44,6.22,6.5,7,7.2,6.5,6.56,6.56,5.56,4.2,3.75,3,2.67,2,2,1.4,1.5,1.67,1.4,1.57,1.44,0.75,2.57,2.44,0.67,1,2,2,1.22,2.22,2.22,3.22,3.22,2.44,2.44,2.44,2,1.29,2.33,3,2.22,1.44,2.22,2.44,3.25,2.57,2.67,2.8,2.57,2.67,3.4,4,3,3,4,4,5,6,7,6.4,6.67,8.4,7.67,8.8,8.57,8.67,9.44,10.5,12.22,12.22,12.44,13.22,14,14.5,14.33,14,13.75,13.71,16.11,15,14.86,14.67
+21/05/2020,13.8,13,13.14,14.75,14.67,13.75,12.11,11.33,10.25,10.14,8.56,7.78,6.75,6.71,8,6.2,6,6,5.33,5.75,5.43,6.33,5.25,2.5,2.67,2,2,1,0.5,1,1,1,1,1,1,1,1,0.22,0,0,0.78,0,1,1,0.22,1,1,1,1,1,0.22,1,1,0.22,1,1,0.22,1,1,1,1,1,0.22,1,0.22,1,1,1,1,1,1,1,1,1,1,2,2,2,2,2.22,2.25,2.29,2.33,1.44,1.44,1.44,1,2,2,1.4,1.22,1.22,1.22,2.22,2.25,1.57
+22/05/2020,1.67,1.44,1.44,1.44,1.44,2.44,2.44,1.67,2.44,2.44,2.44,3.22,3.22,3.22,3.22,1.5,1.5,3,2.22,2.22,3,3,3,3,3,2,2,2,1,1,1,1,1,1,1,1,1,2,2,2.67,2.25,3.29,4.22,5.25,6.29,8,8,9.75,10,9.22,10.71,10.67,11.6,11.5,12.78,12.78,12.78,12.78,12.78,11.33,9.67,11.44,13,15,16.5,17,14,15.78,15,15.5,17.56,18.33,19.33,22.67,23.44,24.44,27,28.56,28,28,28,29.56,34.44,33.67,33.5,34.11,33.44,27.5,23.44,26.33,25,24,19.89,21.44,21.22,20.22
+23/05/2020,24.11,22.25,21.43,20.33,19.6,20,18.33,18,17,15.25,15.78,14.75,13.71,10.44,8.89,7.89,7.11,12.78,8.67,7.89,9.29,8.33,7.4,5.5,5,4.78,3.5,2.67,2.8,4,4.33,5,3.67,4.67,6.67,9.44,13,20.11,23.56,31.44,34.75,43.43,54.14,66,69.2,64,61,60,59.56,57.89,55.78,48.14,43.71,32.75,33.43,29.25,22,21.75,22.14,24.33,25.67,28.25,28.22,24.33,25.33,32.56,36.56,42.78,42.22,45.56,45,45.22,47.78,47.75,47.22,48,43.33,43.56,44.33,46.75,44.86,50.33,50.2,48,45,43,36.67,38.22,37.44,35.11,32.78,32.78,32.56,36.44,38.5,40.25
+24/05/2020,39.43,40.89,40.11,38.33,35.4,36.78,35.78,38.11,37.25,38.11,35.75,37.86,40.33,39.2,36,35.33,35,32,31,30.78,30.56,32.67,34,28.11,25.56,30.67,30.11,29.56,31.56,32,37.67,36.56,41.67,44.22,42.89,47.22,51.33,44.78,45.78,43.89,49,53.57,53.33,54.2,53.22,55.33,52.67,53.44,50.33,56.14,45.56,49.22,48.44,52,49.5,48,48,54,53.78,47.33,45.56,46.89,44.33,41.78,41.56,40.33,45.5,39.71,39.67,39.6,37,37.11,34,33,30.57,27.11,26.89,23.56,25.11,24.11,23.33,24.11,20.78,21.56,23.89,22.33,24.78,22.29,21.4,22,22.78,21,22.56,21.78,19.44,21
+25/05/2020,21,22,22.78,22,21.22,22.71,23.33,24.33,25.11,25.11,24.25,21.71,20.25,19.44,19.44,19.44,16.33,20,19.67,15.89,17.25,17.29,16.67,13.11,10.56,13.78,13.78,13,12.33,13,12.8,12.57,14.67,14.4,15.5,16.67,17,18,15.44,18.78,20.56,20.78,21.78,22,21.44,27.11,27.56,26.29,28.78,29,29.75,29.25,35.67,36.67,31.44,34.33,34.6,36,35.6,31.89,35,35,35,34,31.44,33.56,29.22,29.71,26.44,25.44,24.44,23.44,23.44,24.78,20.67,17.33,17.11,15.33,15.11,15.75,14.67,13.75,13.44,13.5,11.44,12.22,12,11,11,10.33,10.75,9.71,11.25,11.11,8.33,10.11
+26/05/2020,9.67,11.25,9.89,9.67,9.67,10.22,10.22,11,11.25,9.75,10.78,11.56,11.25,10,9.22,9.22,7.67,9.33,8,7,6.22,6.22,4.5,4.57,3.44,2.25,2.25,2.29,1.67,1.8,1.44,1.67,0.67,3,3,2.4,1.57,1.44,1.4,3,3.78,3,4,5.56,5.78,5.78,5.75,7.43,6,7,6,7,7,6.25,7,8,9.56,8,6.5,8,9.75,8.22,10.56,7.57,7.44,10.78,8.33,10,10,10,9.29,10.33,10.5,11,11.67,9.33,10.6,11.67,11.89,9.56,10.56,13.89,14.89,15.11,14.33,14.33,15,15,15.78,18,17.86,20.44,21.75,21.22,22.5,23.78
+27/05/2020,21.67,25.89,28.5,28.78,26.75,27,27.78,25.5,25.22,23.44,22.67,21.25,20.89,19.75,18.33,15.75,16.86,17,18.33,17.33,17,15.5,15.11,13.33,10.78,8.67,8.29,6.67,6.67,6.67,6.67,7.44,9.22,9.22,8.44,8.44,8.44,9.25,9.6,9,9,8.22,8,5.67,6.25,6.22,4.67,3.67,3.67,4.22,1.8,2.33,2.22,3,1.33,1.33,2,2,1.22,2,2,1.22,1.22,2,2,1.33,2,2,1.5,1.67,2,2.22,2.22,2.22,3.22,3.22,2.44,2.44,2.44,2.44,2.44,2.44,1.5,2.25,3.71,4.56,7.33,4,4,4.78,2.25,2.25,2.22,2.22,2.22,2.25
+28/05/2020,2.29,2.33,2.4,2.5,1.67,1.8,3,3.67,4,4.5,6.78,6,7,8.67,10.2,10,11.33,12.43,11,10.25,10.29,12.78,12.78,13.56,13.33,14.56,16.11,20,19.22,18.67,20.22,17.89,14,15.56,14.78,15,15.71,14.22,16,13.67,15.22,14.44,16.22,17,17,16.25,18.56,17,17,19.33,23.33,20.2,22.78,24.33,23.56,26.11,27.67,30.22,27.89,30.44,28.89,29.11,32.22,26.78,27,30.11,28.29,32.11,27.2,31.33,31.33,32.11,32.33,31,31.22,30.67,30.11,30.33,30.56,30,33.11,33.89,37,36.67,36,36.56,35.11,31.56,30.5,29.33,28.25,27.86,25.67,25,26.67,26.25
+29/05/2020,24.89,22.25,20.56,19.56,16.29,15.67,14.5,15.5,14.33,14.4,15.75,15.71,15.67,16,15.22,15.22,17,17,16,16.78,15.78,15.78,13.78,12.78,13.56,13.78,14,14.22,16,19.33,20,22,24.33,25.2,27.33,28.33,27.56,27.56,28.56,26.22,26.22,29,26,26,25.29,26.78,28.89,25,24.78,24.78,27.56,26,25.22,25.25,25.57,23.25,22,26,23.25,24.86,26.67,24.89,23.75,27.67,23.25,26.71,28,27.67,27,25.56,24.5,27.29,26.22,25.67,25.25,24.57,27.33,28,27.89,28.25,29.44,33.25,34.78,36.78,37,37.78,35.25,37.56,39.33,38.43,42.29,43.44,43.25,43.29,41,41.86
+30/05/2020,39,44.22,42.67,43.22,43,43.78,42.22,42,41.75,42.78,44,41.86,40.67,40,38.5,34.67,33,40.11,35,34.56,32.56,30.56,27.56,22.5,21,17.5,16.67,15.5,13.56,13.75,14.56,15.56,20.75,20.89,25,28.57,29.89,29.89,36.25,30.86,30.33,27,27.71,25.25,26.78,26.56,25,27.33,27.11,24.78,25,25.22,25.25,26,27,27.78,26.57,25,24.11,25.89,28.22,22.78,27.75,27.86,29,29.8,28,25.6,29,29.78,31.33,33.11,31.75,32.71,33,31.89,29.78,28.44,28.44,25.33,25.89,26.67,25.89,25.67,24.89,24.67,25,22.67,23.25,23.22,25.14,25.33,28.22,27,28,29.56
+31/05/2020,29.33,27.78,27.78,27,25.22,26.78,28,29.11,27.25,27.56,27.25,26.14,24.33,22.8,21.5,19.33,17,20.78,19.56,19.33,18.89,18.67,17.44,14.29,12,10,9.33,6.6,6.25,6.11,5.33,7.11,7.11,8.11,7.33,10.67,11.44,12.22,11,12.56,11.78,9.44,8.67,8.67,8.75,8.86,11,11,10.5,9.44,8.67,9.78,13.11,10.78,10.67,13.33,12,11.25,11.57,12.67,11.75,14.5,13.67,13.8,16,19.33,15,19.89,17,17.22,17.44,18.67,20.67,21.11,23.33,24.56,23.44,26,31.11,30.56,30.56,31.11,34.22,35,34,32.22,32.67,32.11,31.5,30.67,31.25,29.67,27.89,28.44,30.78,28.22
+01/06/2020,29.78,28.78,28,29.56,29.56,30.33,27.22,25.67,23.33,24.89,25.11,25,23.43,26,26.86,27.67,29,29,29.67,28,32.44,31.44,28.67,25.89,28.78,29.44,26.33,26.33,23.78,24.56,25.33,24.56,24.56,23,21.5,20.14,23,24.71,21.67,24,25.5,30,31.75,31.22,30.25,25.67,28.89,25.2,20.89,23,22.44,18.56,19.89,18.33,16.56,18.11,16.33,17.11,13.78,16.11,14.56,13.56,11.22,13.56,13,12.57,13,12.5,13.33,14,11.89,14.44,14.11,15.11,13.78,14,15,16.25,18.78,20.56,23.11,23.89,23.11,24.67,26.44,25.44,24.56,23.56,23.33,23.89,25.44,24.44,23.67,23.67,25,22.57
+02/06/2020,22,20,19.22,22.33,21.5,21.86,22.11,22.75,21.89,23.25,24.22,21.5,19.14,19.67,16.33,16,15,15.22,13.44,12.44,11.5,8.67,7.67,6.4,5.33,4,2.4,2.4,2.29,1.33,1.4,1.22,1.22,1.22,2.22,2.22,1.44,2.22,3.78,3.78,3,3.78,3.78,4.56,3.75,3,3,3,3,3,3.67,3,3,3,2.22,0.67,0.67,1.22,1.22,2,1.22,1.22,1.22,1.22,1.22,1.22,0.22,0.25,0.29,0.33,1,0.22,1,1,2,2,2,2,2,3.78,3.78,3,3,2.33,3,3,2.5,2.25,2.29,3.33,3.4,1.86,1.67,1.67,2.67,2.67
+03/06/2020,1.89,2.89,2.89,2.89,2.89,3.67,3.67,4.44,5.22,5.22,6.78,6,6.71,8.33,7.56,7.5,8.14,8.43,7.67,8.2,7,7.2,8.33,8.11,8.11,5.71,5.78,4,3.33,3.22,2.44,1.5,1.5,2.22,2.22,1.44,2.22,2.22,2.78,2,2,3.56,2.78,3.56,10,9.22,10,10.5,14,11,15.67,16.25,16.44,18,14.75,10.71,10,14.67,16.78,19.89,23.78,16.56,20.44,21.22,21.22,18.11,16.78,15,17.14,15.6,13.67,13.89,17,14.67,13.67,15,10.89,7.56,9,8.43,8.33,8,6.67,9,11.5,16.44,15.33,12.2,11.5,13,15,12.11,15.44,15.75,16.14,20
+04/06/2020,22.56,20.5,16.56,15,16.78,17,18.78,19.78,23.11,21.56,18.44,22.33,19.78,21.11,21.67,22.44,23.5,22.56,21.56,22.11,20.33,20.11,18.33,13,11.33,12,12.78,14.56,15.33,17.11,16.56,15.78,18.33,19.33,18.78,18.22,17.67,18.89,21.22,22.22,22.44,23.44,22.67,22.89,25.22,23.67,24.44,23.67,22.25,21,22.22,22.22,20.67,22.44,22.44,20.25,23,23.78,24.56,25.33,23.78,24.56,22.44,21.67,18.75,20.43,18.6,19,20.75,23.89,22.33,25.89,25.11,23,23.78,20.67,19.11,19.11,17.56,16,15.22,16.78,19.11,23,22.22,23.67,23.56,26.67,25.33,23.78,23.78,26.89,27.89,27.11,24,25.5
+05/06/2020,27.56,28.33,26,31.44,27.33,27.2,26,27.33,26.6,22.67,20.33,20.33,17.78,20.89,19.89,19.11,16.56,18,14.89,13.11,13.67,15.29,16.56,16.11,12,14.33,12.78,13.56,13.56,12,13,13,12.44,13.44,13.89,17.22,16.11,18.89,13.89,21.56,24.33,25,26.22,28.44,33.78,37.56,44.44,46.67,48.89,52.44,45.44,54.67,49.89,60.67,66,68.22,75.11,86.67,84.22,86.22,82.78,85,89.33,83.5,89.89,91.67,104.25,103.38,107.33,107.2,106,101,99.22,109.89,101.67,102.22,107.22,102.33,101.33,99.56,92.67,89.11,84,84.33,85.67,84.44,74.89,72.89,64.44,59.33,52.44,56.67,50.56,54.56,46.89,42.56
+06/06/2020,42.33,36.22,32.75,31.14,34,37.2,32.44,33.75,35.14,37.33,38.56,40.33,42.11,42.11,43.11,44.11,43,27.44,28.22,29.22,28.44,30,30.78,27.5,26.86,30.33,31.11,29,27.67,26.25,25.56,27.33,28.33,29.33,28.78,29.56,27.44,29,35.11,26.75,27,27.89,27.11,24.78,25.56,24.78,29.67,29.67,31.22,29.67,26.22,29.43,31.89,29.6,32.57,32,30,30.5,30.33,29.22,26.67,27,27.33,20.57,21.56,25.22,21.78,21.5,19.78,20.11,16.78,14.78,14,11.67,12.5,13.75,13,14.67,15.8,14,14.33,14,13.71,13.78,16.11,15,18,16.33,17.56,15.78,15.78,16.33,17.11,16.11,13,14
+07/06/2020,13.22,14.22,12.67,11.89,12.67,11.67,14,13.22,14.5,13,12.22,10.67,9.11,9.89,12.22,9.67,8.89,9.22,9,9,8,7.78,6.75,5.71,5.33,4,4.78,4.78,4.78,4.78,5.56,5.56,5.56,5.56,5.56,4.78,4.78,4.78,5.78,5,5.78,5,5.78,5.78,5.78,6.5,7.14,6.33,8.11,8.11,6.43,5.67,8.11,8.11,8.11,8.11,6.33,5.56,7.89,7.11,7.11,6.33,6.33,5.56,5.56,4,4,3,2.4,3.78,4.56,3.78,4.78,4.75,4,4,5.6,7.33,8.33,7.5,6,6.67,6,5.22,4.44,4.5,2.25,3,2,2,2.78,2,1,1,1,1
+08/06/2020,1,1,1,0.22,0,0,0.78,0.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0.78,0.78,0.78,0.78,1,1,1,1,1,1,1,1.78,1.78,1.78,1.78,2.56,3.33,3,3,3,2.22,2.22,2.22,3.22,4,3.22,3.22,3.22,4.71,5.33,5.56,4.78,4.78,4.78,5.25,4.5,5.33,5.33,6.89,9.22,9.44,8.67,7.89,7.89,7.89,10.33,8.78,9,9.75,9,9.78,10.56,9.75,10.71,11.56,10.78,10,11.71,12.56,11,12.5,12,11.22,10.44,9.67,9.29,10.78,9,9,8.78,8,8.78,8,8,7.4
+09/06/2020,8,8,7.29,8.33,7.8,7.5,8.67,8.22,9.25,10,11,11.71,12.78,15.11,15.89,16.75,18,18.86,18.33,18.2,17.5,17.67,20.11,18.33,16.33,17.56,18.33,17.33,16.56,16.56,16.78,16,13.86,12.89,12.11,12.11,12.89,13.67,16.22,18,18,18,16.44,18,16.57,18,18.78,18.75,18,21.11,22.33,23.75,21.43,22.33,21.2,24.67,24.67,24.5,25.22,23.67,26,24.22,22.67,22.67,20,20.57,21.78,21.75,21.43,24.67,22.75,21.86,20.33,21.86,20,20.14,19.56,17.75,17,17.33,16,15.5,15.33,15.78,14,13.25,13.71,14.56,13.56,13.56,14.33,13.56,12.56,14.11,14.11,14.75
+10/06/2020,13.14,12.33,14.11,13.25,13.14,11.67,9.29,10,10.75,10,9.78,8.33,9.78,9.78,9.78,8.75,9,10,9.33,9,8,8,9.56,8.56,8.56,8.78,8.78,8.78,9.56,10.33,10.33,10.33,10.33,8.78,8.78,9.5,9.43,10.33,10.78,10,9.22,8.44,8.44,6.89,6.11,6.89,6.89,7.67,7,7.14,6.25,7.29,7.33,5.67,6.44,6.44,6.44,8.22,9,10.56,9.78,9.78,10.56,9,11.14,11.33,9,10.43,10.33,10.2,11.14,12.89,12.89,14,15,15.78,13.75,14,15.56,14.78,9.75,9.89,11.44,8.11,7.25,7.14,7,6,6.78,6.78,5.78,5,5.71,4,4,4.78
+11/06/2020,4.78,4.78,3,3.75,4.5,4.43,4.33,4.56,4.56,4.56,3.78,2.67,2.67,3.5,3.43,2.67,2.6,3,2.67,2,2.6,2.78,2,2,1,1,1.78,1.78,1.78,1.78,1.78,1.78,2.56,1.78,1.78,1.78,1.78,1.78,1.78,1,1.78,1,1,1,1,1,1,1,1,1,0.22,1,1,0.22,0.22,0.22,0.22,0.25,0.29,0.33,0.4,0.5,0.29,1,2,2,1,2.78,2.75,2,2.78,3.78,3.78,4.75,4.71,4,5,5,5.4,6,5.67,6,8.56,9.33,10.11,11.11,10.56,12.11,13.11,11.56,11.56,12.33,13.11,13.89,13.89,13.11
+12/06/2020,14.89,15.67,15.67,18,18.22,20.56,19.78,23.11,23.11,25.67,29,32.11,31,32.33,31,32,32.33,32,33.89,29,29.56,27,22.14,16,15,12.5,11.2,11,11.33,13,13.22,16.56,17.56,17.78,19.56,20.56,22.33,21.78,25.25,24,25.67,27.33,29.14,29,28.6,33.44,32.5,29.43,28.56,28.5,26,25.29,22.67,25,24.22,19.33,20.11,22.44,23.22,20.89,20.11,23.22,24.56,23.78,26.11,26.11,21,22.56,22.56,20.67,21,19.75,21.57,20.33,20.56,20,22.56,23.33,25.11,27.67,28.44,30.5,32.33,35.44,32.89,28.78,33.67,31.33,31.89,33.44,33.5,34.71,33,32,29,27.67
+13/06/2020,26.89,22.78,19.44,18.25,17,16.33,19,27.43,30.67,30.2,38.25,38,37.67,36.4,30.5,30.33,26,38.11,34.78,31.22,26.33,22,18.22,16,16.33,14.68,13.67,11.75,9.43,9.33,9.2,6.89,5.89,7.44,8.22,6.67,6.67,6.67,8,8,6.44,8.22,6.44,7.25,8,9.56,11.11,10.33,8.56,8.56,9.75,9,8.5,7.67,7.2,9,6.89,6.25,8.14,7.67,9,10,11.33,13,10.89,11.89,16,15.44,18.22,22.56,26.11,30.44,32.44,32.89,38.56,41.89,43.89,46.44,47.44,44.56,51.56,51.56,56.44,52.56,58.22,57.44,58.44,61.56,62.56,63.33,63.56,65.89,59.11,58.33,57,52
+14/06/2020,55.89,55.25,56.89,53.78,54,53.22,51.89,48.78,47.44,44.25,41.22,45,42.78,45.89,44.11,46.44,50.78,46.67,43,42.22,41.75,39.11,41,40.44,40.22,43.67,46.25,45.86,42.56,42.25,41.22,42.78,42.78,45.33,45.5,47.86,48.67,53.33,49.78,52.89,53.89,54.5,55.29,57.22,61.33,59.78,57.44,57.44,58,60.33,63.14,61.67,61.6,54.78,61.67,61,63.33,61.8,60.5,59.67,58,60.11,60.5,62,59.44,59.22,60.11,59.75,58.11,58.5,58.44,56.75,55.86,54,50.44,51.25,49.44,47.89,47.67,51.43,47.22,45.67,47.22,47,46.29,47.56,51.56,50.78,51.56,53.11,51.56,52.33,52.25,50.71,49.22,48.44
+15/06/2020,46.89,47.67,48.44,47.5,47.44,46.67,45.67,45.67,43.89,45.5,48.56,46,48.14,47.33,45,44.22,45.33,45,43.44,42.44,39.11,37.33,34.56,35.14,35,35,34,33,33.67,32.6,32,30.44,29.67,28.67,28.75,29.22,29.25,27.44,29,28,28.33,29,27,27.5,30.67,29,30,29.33,31.2,28.5,26,28.89,28.67,26.89,27.44,25.67,23.89,21.11,19.33,18.25,15.56,13.75,15.11,15.5,13.57,16.22,15.43,15.33,13.5,13.43,12.56,11.75,11.43,10.56,9.78,9.56,8,9.56,7.78,7,5.57,6.33,5.44,5.44,5.44,5.44,5.29,5.33,6.78,7.56,6.75,8.33,10.11,10.11,9.33,9.56
+16/06/2020,11.11,10.33,8.78,10.33,10.56,9.71,9,9,9,8.44,8.44,6.89,7.67,7.67,6.67,6.67,6.67,7,7,6.5,6.33,7.56,6.56,4.67,3.6,4.78,3.75,3.75,4.56,3.33,2.67,3.5,3.56,3.56,3.56,3.56,3.56,3.56,3,3,3,2.22,2.22,2.22,0.67,0.67,1.22,1.22,1.22,0.44,1,1.78,1,1,1,1,1,1,2,2,1.22,1.22,1.22,1.22,2,1.22,1,1,1,1,1,1,1,0.22,0.22,0.22,0.22,0.22,0.22,0.22,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
+17/06/2020,1,1,1,1,1,1,1,1,1,1,1,1.78,1.78,1.78,1.78,2.56,2.56,2,2,2.78,2.78,1.5,1.5,1.78,1,1.78,1,1,1,1,1,1,1,1,1.78,1.78,1.78,1.78,2,2,2.78,2.78,3.56,2.78,3,3.78,3,3.78,3.78,4.56,8.33,9.11,9.11,13.22,14,15.56,21.22,29.22,27.11,26.33,23.44,25.44,29.56,26.89,28.89,27.56,29.5,29.67,28.44,29.44,29.44,34.33,35.11,32,31,30.5,28.44,30,33.33,34.11,32.56,33.33,34.11,36.44,36.44,32.56,33.11,33.11,30.56,30.78,29.33,26.89,25.33,24.56,23,25.56
+18/06/2020,28.67,27.89,27.89,30,30.78,30.78,31.5,30.71,29.22,26.11,25.33,23,23.78,23.56,22.78,22.56,22.56,25.56,23.78,23.56,21,18.57,16.67,14.8,13.5,11,10.44,10.44,9.67,8.89,6.56,6.56,8.11,8.11,8.89,8.89,8.89,8.11,9.5,9,9,7.29,8,9.5,10.86,8.56,7.78,9.33,9.33,7.78,7,5.22,6,5.22,5.22,5.22,6,6,5.22,4.44,5.22,5.22,6,6,4.22,4.25,5.78,5.78,5,5,4.29,5,6,5.22,4.5,5.29,5.67,6.4,6.5,7.67,8,5.89,6.89,7.25,6.56,7.56,5.44,6.5,7.57,8.67,9.4,10.22,10.25,8.67,8.11,8.11
+19/06/2020,8.33,8.33,7.56,9.5,10.14,10.33,11.8,13,12.75,14.33,15.25,14.43,13.67,12.22,13,12,12.22,14,14.56,12,11.25,10.29,7.86,9,8,8,8,8,8.5,7.57,6.67,7,8.86,8,8.14,9.67,9.75,9.14,10.25,12.56,13.5,15,13,13.6,11.44,12.44,12.44,11.67,12.22,11.5,9.67,11.56,11.56,10.78,10.56,11.33,13.67,14.44,14.44,13.67,12.11,13.11,13.11,10.78,12.56,14.11,16.56,15.75,14.67,15.67,15.22,14.67,14.11,13.33,12.56,14.11,16.44,18,19.56,18,20.11,24,24,23.78,19.89,19.11,19.56,23.67,26,24.67,24.67,24.67,24.89,26.44,26.25,26.44
+20/06/2020,27,25.29,25.67,25.5,24.11,23.75,22.33,20.33,18,17.25,17.75,18.43,19.11,19,17.86,18.33,19.2,17.56,15.78,14.78,13,12.78,10.75,8.67,7.7,7.78,7,6,5.25,4.44,3.67,2.89,2.11,1.11,1.25,2.14,0.89,1.67,3.71,3,3.78,3,4,5.56,8.67,6.33,8.11,8.11,9.67,10.67,15.67,12.56,10.22,8.67,11.67,11,9.44,8.67,9.44,6.11,6.11,6.89,6.89,7.44,6.67,6.67,4.22,4.22,4.44,6,5.22,4.44,6,5,4.25,4.22,5,6.56,8.11,5.56,7.11,6.33,5.5,4,2.44,3.22,1.33,2,2,1.22,0.5,0.5,1.78,2.56,3.33,2.56
+21/06/2020,2.56,3.33,4.11,6.67,5.89,5.11,5.89,6.67,6.67,6.67,5.89,6.67,7.44,6.67,5.89,5,4.86,5.33,5,4,3.29,4,2.4,2.5,1.33,1,0.5,1,1,1,1,1,1,2,2.75,1.4,2,2,3.78,4.5,3,3,3.6,3,4,4,2.25,2.25,3,3.78,3,3.78,4.56,5.56,6.33,6.33,4.71,6.56,6.56,5.78,8.25,7.43,7.33,6.6,7.56,6.78,6,5.78,6.5,6.56,6.56,6.56,5.78,5.78,5,4.78,5,5.78,5,4.4,4,4.33,5,5.33,6,5.44,6.44,7.44,7.67,7.89,8.89,9.89,10.89,11.11,12.25,13.11
+22/06/2020,13.33,15.11,14.56,15.56,15.56,15.78,17.33,17.33,18.11,19.67,20.44,20.44,20.44,19.67,21.22,24,23.2,24.33,24.89,23.11,22.11,20.25,17.56,11.86,9,11.78,9.44,9.44,9.22,9.22,10,10,10.78,10.75,10,10.78,10,9.4,6.33,8.56,9.56,10.33,10.33,9.56,9.56,9.56,8.78,10.33,10.33,11.89,13.14,11.67,13.33,12.56,13.33,12.56,11.56,10.78,11.5,10.71,12,11.2,12.86,12.33,11,10.78,11.78,10,9.22,9.25,10.78,9.33,10,10,10,9,8.5,10,10,10.71,10,11.2,12.14,15.67,16.44,15.44,17.57,17.11,16.89,16.11,17.67,16.89,16.67,16.67,18.25,18.71
+23/06/2020,19.44,19.44,17.11,18.5,18.67,17.67,18.44,17.67,16,16.11,13.5,12.71,14,13.8,13.5,13,13.8,14,14,13,13.56,12.5,10.5,7.64,6,6.78,5,3.8,3.44,1.67,1.67,3.44,3.44,1.89,2.67,2.67,3.44,2.67,3.78,3,3,3,3,2.67,2.4,3.29,3.22,3.4,3.57,4.22,3.22,3.29,3.33,5,3.44,4.67,3.57,4.44,5.25,5.57,5.67,5.2,6,7.67,5.86,7,6.4,8,8.67,9,9.22,11.22,11.44,12.67,12.89,13.33,14.33,15.75,17,18.56,21.25,22.43,24.67,26.22,26.44,27.44,28.8,31.89,34.44,35.22,36.78,37.56,36.78,39.11,39.89,42
+24/06/2020,41.43,41.67,42.75,43.22,42,42.44,41.75,38.89,40,38.67,38.25,37.43,34.67,36.4,34.5,30.33,24,36.44,32.89,30.89,27.33,26.89,23.89,19.96,17.25,14.5,12.8,11,9.43,8.67,9.43,9.11,7.56,9.11,10.89,10.11,10.33,11.89,12.22,12.22,11.44,12.22,10.67,9.67,8.11,11.22,10.44,8.89,9.67,8.89,9,9.78,9.75,8.67,9,10,10,9.57,11,11.78,11.5,10.8,10,10.86,11.67,11.6,11,11.22,13,14,15,15.22,17,17.44,19.22,20.44,21.44,21.89,24.67,26.67,26.11,26.11,28.44,32,31.67,29,43.33,41.56,41.33,39,36.14,37.33,35.25,31.43,30,31
+25/06/2020,26.75,29.14,29,28,26,25.22,22,20.86,19,17.33,18,17.43,17.33,15.6,16,13,13,13.22,12.22,8.89,8.57,6.14,5.67,3.89,3,2.67,2,2,2,2,1.4,1.22,2,2,3,3,1.44,1.44,1.22,2,1.22,2,1,1,2.56,2.56,2.56,2.56,2.56,3.56,3.78,3.75,5.56,4.67,5.56,4.78,6.56,5.71,5.78,5.78,5,5.33,6,5.5,6,6.75,8.78,9.78,9.78,9,10.78,9.5,10.67,10.25,11.29,13,11.67,12.67,13.67,13.67,13.89,16.22,17,19.89,22.22,25.89,29,28.43,26.44,26.22,26,25.78,26.56,24.5,22.22,19.89
+26/06/2020,21.44,19.89,19.11,19.75,17.86,17.33,15,14.22,13.44,13.44,11.67,10.89,12.44,13.22,13.22,14,13.22,13.67,13,12.67,15.11,13,11.25,8.4,6.11,6.78,5,5,4.22,4,3.22,4.75,5.43,7.11,7.11,7.89,9.44,9.25,10.33,8,5.44,4.67,6.29,3.67,3.67,5.22,3.44,3.44,4.25,3.57,2.4,2.5,2.67,3,4,5.5,7.14,9.57,9.11,12.44,18.11,15.78,12.67,11.67,11.67,12.67,13.56,16.67,18,31.22,25.78,33.78,35.33,36.89,40,33.78,33.78,34.78,35.78,25.75,14.67,10.78,9.22,6.89,8.44,10.78,30.33,16.5,14.29,10.75,14.8,12.75,11.56,13.11,18,18.67
+27/06/2020,16.67,15.89,16.89,16.89,16.11,16.89,20.78,22.33,22.25,24.29,24.67,21.56,20,20,16.89,15.11,14.33,13.89,13.67,12.67,11.75,13,15.11,13.08,7.67,6.25,5.78,6.56,7.33,9.11,9.33,8.78,11.33,9.4,10,11,8.89,11,7.89,10.44,13.22,14.22,15.22,19.86,21.67,21.8,25,26.33,24.22,27.11,24,26.33,28.67,26.33,25.5,26.14,24,23.22,20.11,27.89,27,25.14,25.33,25,29.57,21.56,25.75,25.29,17.67,17.29,15.5,16,16,16.5,14,15.56,12.33,13.78,13.78,16,13.43,13,13.6,12.22,14,14,12.22,13.5,16.11,15.33,17.44,18.22,17.75,17.22,17.22,16.44
+28/06/2020,16.44,17.22,16.44,10.78,10,11,10.67,8.86,10.67,9.67,11.67,14.78,13.5,15.78,17.25,18.14,21,23.57,25,22.8,24.33,22.67,22.78,25.67,28.56,38,32.33,31.33,30.56,29,24.33,24.33,22.78,21.22,20.25,20.71,20.89,24.25,27.33,28,32.11,37,38,42.11,41.78,43.25,40,36,40.2,40.5,52.5,51.11,45.67,46.22,42.67,34.67,35.22,35.78,38.11,36.33,33,37.44,39.33,38.33,35.78,33,27.29,27,23.44,24.6,24,22.33,21,25.44,23.67,21.11,16.78,15.75,13.25,10.57,11,15.25,16.78,16,12.67,9.56,8.5,7,7.67,6,7.56,8.33,6,5,5,5.67
+29/06/2020,6.56,6.56,6.56,5,3.22,4,4.75,4,4,4,4.78,4.78,4,3,3,3.78,4.56,3,2.25,4.56,3.78,3,3,1.4,1.5,2,3.78,4.56,4.56,6.33,8.89,10.89,11.11,10.33,11.33,12.33,12.56,11.22,12.22,17,16.5,17.33,18.56,21.67,22.67,24.22,20.33,21.89,23.67,20.5,20.78,21.56,21,22.56,21.5,22,21,22.67,21.44,23.22,20.89,21.89,21.11,23.67,26.67,23.75,23,18.71,20.67,21.8,21,19.25,29.22,34.89,31,35.89,31.44,32.22,32.44,29.43,28.67,26.67,27.44,26.11,25.33,22.22,21.89,24.29,24.33,24,23.5,22.22,19.89,21.44,21.44,21.44
+30/06/2020,20.67,18.33,17.56,18.33,19.11,18.11,18.11,18.11,17.11,17.89,18.67,17.89,17.89,17.89,16.89,16.89,17.67,18,18.56,16.29,16,14.4,13,13,12,13,14.78,15.78,17.78,19,21.75,21.5,25.71,26,26.44,30.2,36.44,34.89,30.78,31,32.33,31.22,31.22,29.67,27.33,26.56,28.67,27.89,31,32.33,28,30.25,29.43,29.33,32.75,29,34.25,32.89,30,30.86,28,27.33,29,28,26,28.89,23,24.33,23.89,23.67,22.44,18.89,17,15.33,13.56,11.78,10.78,9.4,9.5,8.67,9,10,10,9.22,9.22,10.22,10,9.22,8.44,6.89,6.89,6.89,6.11,6.11,6.11,6.11
+01/07/2020,6.11,6.11,6.11,6.89,7,7.14,6.89,7,7.86,8.44,8.5,10.29,10.22,10.22,12,12.6,11.22,14,13.6,12.22,10.67,11.5,9.86,9,8.2,6,6.67,6,7,7,7.4,9.75,10,8.57,10.22,12.5,14.33,15.33,16.14,16.33,16.6,14.44,15.44,18.56,19.25,17.71,18.33,20.89,20.89,22.44,24.89,22.5,25.67,20,22.86,25.44,27.5,22.86,25,26.78,26.25,23,26.56,23,24.78,24.56,20,19.78,20.25,14.67,15.44,15.44,13.11,12.33,11.56,10,9,10.75,12.6,11.67,8.78,9,9,10.56,15.44,25.56,36.56,28,25.89,25.89,21,22.56,23.33,21,20,19.22
+02/07/2020,19.22,15.89,13.33,17,17.78,16,16.56,16.56,18.11,21.22,21.5,15.33,12.22,9.67,7.89,7.67,7.44,8.22,6.44,6.44,7,6.75,6.43,6.67,5.56,5.56,4.78,4,4,5,5.78,6.56,6.78,8.33,7.56,9.11,7.56,8.56,7,9.56,10.5,12.33,10.29,9,9.6,12,11.67,13,14.78,16.56,16,17.78,21.11,21.33,22.25,22.71,24.33,22.44,26.5,26.22,29,30.33,31.11,30.11,30.89,31.67,32.11,29.56,30.33,30.11,28.56,28.56,27.22,26.44,25.89,25.33,25.33,24,24.78,26.33,31.33,31.6,25.33,22.22,23.78,20.44,24,22.5,21.57,22.33,20.44,18.11,17.11,17.89,16.33,14.78
+03/07/2020,15.56,14.56,13.78,14.33,12.56,12.33,9.78,10.56,11.11,10.89,13.22,11.44,9.89,9.67,7.11,8.67,9.22,6.44,6.44,5.5,5.57,4.67,4.8,4,2.86,2.78,3.78,4.56,4.78,4.78,6.56,5.78,6,7,8.75,8,9.67,10,8,9,9.78,8.29,10,11.56,10,10.75,10,12.33,12.2,10.22,13,11.22,10.22,8.67,9.44,9.44,10.22,8.44,9.22,8.22,7.44,10,7.22,5.75,6.22,5.44,5,5,5.78,4,3.25,4,4,3.4,4,3.67,3.29,3.44,3.44,4.44,4.44,3,3.89,4.67,3.89,4.67,4.22,4.22,6,5.22,3.44,3.44,4.22,4.22,4.22,3.44
+04/07/2020,4.22,2.44,3.22,3.22,4,3.22,4,4,4,4,3.33,3.4,3.22,3.22,4,5,5,4,4.71,4.67,5.56,6.33,6.33,5.56,4.5,5.56,4.78,4.78,4,5.78,6,7.78,7.22,12.11,12.11,13.89,17.22,15.89,17.25,23.78,25.56,24,24,28.11,26.56,28.11,26.78,26.78,26.78,24.44,35.22,28.22,26.44,25.67,31,25.67,24.89,25.67,28,26.44,27.22,27.78,27.56,26.75,26.43,25.78,26.67,24.57,28,28.89,28.67,23,24.56,23.78,24.56,22,20.86,23,21.5,23.29,21.33,21,22.5,23.33,25,29.89,29,28.8,28.67,30.67,31.78,32.78,31.5,31.57,34.56,34.78
+05/07/2020,36.56,36.78,39.11,40.89,37.67,39.56,36.44,35.11,33.56,32.78,33.56,33.56,35.11,34.33,35.11,35.11,35.89,38,37,38.56,39.89,41.44,37.11,32,36.44,41.67,41.89,46,45.44,46.44,42,46.57,46,44.6,46.5,51.44,50.11,53.78,48.75,52.44,53.22,49.11,46,53,49.89,49.67,48.89,48.75,49.29,47.33,46.78,43.67,44.22,43.44,45,47.33,45,44.22,45.5,44.71,45.33,50.6,46.5,46.33,44,44.33,49.44,47.67,41.75,40,43.67,40.33,39.33,38.56,36.5,33.14,32.89,31.56,33.33,34.89,35,34.33,35.89,35.25,36.86,39.75,38.44,40.4,37,38.4,38,40,43,40.11,39,39
+06/07/2020,41.56,43.33,45.89,44.75,48.57,46.33,50.22,50.22,50.22,51.78,48.89,51.22,51.22,50.44,45.78,43.44,45.78,51,47.11,47.89,45.56,49.44,51,51.33,54,55.22,55,55.78,57.11,59.44,62.56,59.22,59.22,54.78,58.11,59.11,60.89,58.56,57.78,58.56,57,53.89,53.89,50.78,53.11,56.22,53.33,55.44,56.22,57.71,66.5,59.5,61,62,65,62.5,63.71,66.33,64.25,59.29,59.33,64.8,60,59.67,52,66.56,67.89,62,60.78,61.11,56.56,49.89,45.78,46.67,37.67,30.78,29.56,26,21.67,18.89,18.44,18.22,14.33,13.33,12.33,11.33,11,7.75,8.29,8.33,7.22,8,6.22,5.44,7,6.25
+07/07/2020,4.44,4.44,3.44,2.67,2.44,2.44,4,2.29,2.33,1.33,1.33,1,1,1.78,1.78,0,0,1.78,1.78,1.75,1,1,1,1,1,1,0.33,1,0.5,0.67,0,0.22,1,1,1,1,1,1,1.78,1,1,1,2.78,2.78,2.78,2,1.25,2,2.78,2,2,2,2.78,2.78,2.78,2.78,2.78,3,3,3.78,3,2.22,3.78,3,3,3,2.78,2,2,2.75,2.71,2.22,2.22,1.44,1.5,1.57,0.67,0.8,1.22,1.22,1.22,2.22,2.25,2.29,1.67,1.44,2.75,2,2,2.78,2.78,3.78,4.56,4.56,4.56,5.33
+08/07/2020,6.11,7.11,7.11,6.33,8.11,8.33,8.33,8.56,8,9,10,10.22,10.44,12.25,13.22,14.22,14.44,15.33,16,16,16,15.78,14.78,13.56,12.56,11.78,11,11,11.33,12,14,16,17.67,21.67,21.8,26.44,25.89,26.67,26.44,21.78,24.11,25.67,26.44,29.78,26.67,26.67,27.44,27.67,28.44,27.67,27,25.67,27.25,25.14,25.11,22.78,21.22,20.44,21.22,18.33,18.33,15,14.22,15.56,14.56,12.56,14,14,13.78,11.22,10.22,11.56,9.78,7.22,7,6.75,5,4,3,3,2.67,2,2,2,2.22,2.22,1.78,1.78,1.78,1,2.78,2.78,2,2,3,3.78
+09/07/2020,4,5,4.33,4.44,6.25,8,8,8.4,9.29,11,11,11.22,12.22,13.67,15.2,15.5,17,13,12,12.33,12,11.75,13.11,11.33,10.33,11.33,10.33,8,8.78,7.78,7.78,7.78,7,9.56,9.78,10.56,10.78,12.56,12.56,13.56,16.11,17.89,19.67,19.11,20.89,21.89,21.33,25.67,26.67,26.67,28.89,26.71,31.44,24.44,24.44,28.5,28.43,28.33,27.6,29.86,30.33,30,28.5,28,26,25.56,26.25,24.33,24.25,23.96,25,24.11,20.22,18.25,16.89,15,12.6,11.5,10.25,8.67,6.89,6.11,6.67,5,5.14,6,5,4.78,4,4,4.78,4.78,5.78,6.56,7.56,10.33
+10/07/2020,11.33,14.89,16.11,17.33,20.11,22.11,25.11,30.22,30.67,31.89,33.67,36.25,40.78,41.75,43.86,47.67,48.8,49,52.67,50.11,48.33,47.33,43.78,39.67,37.8,35.5,34.67,33,32.67,31.67,33.44,37,41.33,46.22,49.78,51.56,48.44,53.56,66.89,65,66.75,66,74.43,69.33,68,69.5,70.8,71.5,68.33,64,72.89,78.89,70.67,68.11,65.33,64.11,61.56,65.78,58.33,60.22,55.11,57,58.33,56.33,53.78,51.78,48.33,49.44,46.44,46,45.56,40.67,37.89,34.56,30.22,28.25,26.57,20.56,17,16,15,8.33,9.11,7.33,5.56,5.33,4,3,3,2.67,2.67,1.5,2,3.33,3.33,3.33
+11/07/2020,4.33,3.56,3.56,3.56,4.56,4.56,3.78,4.56,4.5,4.71,5.33,5.6,5.5,6,6,5.22,6,7,6.22,7,6.22,7,5.29,4.33,4,6.56,6.33,4.78,4.5,4.5,5.33,5.33,6.11,3.78,4.56,3.78,4.56,3.78,3.4,4,4,4,6.56,5.75,7.33,7.33,8.33,9.89,8.56,10.89,13.67,13.33,12.56,11,10.22,10,10,10.78,11.56,11.5,12.86,10,11.56,10.78,10.75,10,10.78,9.22,8.44,7.67,6.89,7.67,7.67,7.67,7.67,7.75,7.86,8.67,9.4,10,10,11.56,14.11,14.11,14,16.44,17.89,17,15.14,16.75,19.22,18.22,18,19,17.22,15.5
+12/07/2020,15.44,15.25,15.44,13.67,13.67,14.25,11.89,11.89,10.89,9.33,9.33,8.56,8.33,8.33,8.25,8.14,8,8.6,7.5,7.33,9.14,8.33,6.43,6.56,4.78,4,4,3.4,2.57,2.44,3.22,5,5,5,6.78,6.78,6,6,5.78,7.33,5,5,5,5,4.29,4.33,4.4,4.22,6.56,5,5.78,5.78,5.78,5.78,5,4.67,5,5.67,6.78,5.8,5.44,5,7.29,8.33,6.86,7,7.29,6.67,7.8,9.5,10.33,11,11.44,12.44,11.89,13.67,14.67,16.67,17.67,19.44,21.44,23,20.67,21.44,22.22,25,25,24.67,25.56,25.33,24.33,24.75,26.44,26,24.67,23.75
+13/07/2020,23.57,24.67,22.75,22.11,21.89,21.89,21.67,20.67,19.89,19.67,18.75,18.57,17.67,18,18.33,19.6,18.5,17.67,17,18.33,16.56,16.33,13.56,10,8,8.78,6.5,5.67,5,5.67,6,6.22,7.71,8.67,11.33,11.33,12.25,13.57,13.67,12.2,12,11.67,11.78,11.5,9.25,9,9,6.5,6.44,8,3.8,4.29,4,3.33,3.22,4.78,1.5,2.25,2.22,3,2.22,2.22,3,1.33,1.33,2,2.78,2.78,2,2,3,3,2.25,3.29,3.22,4.22,3.44,3.44,4.22,5.22,6,6,6,5,5,5.78,5.78,6.5,5.71,5.67,6.6,7.56,7.56,8.25,6.43,5.67
+14/07/2020,6.56,7.33,6.56,5.78,4,4,4,4,4,3.22,3.22,3.22,3.22,3.22,2.44,2.44,2.44,2,2,2,2,2,1,1,1.67,1.67,1.6,1,1,1,0,0,0,0,0.78,0.78,0.78,0.78,1,1,1,1,1,1,1,1,1.78,1,1.78,1.78,1,1.78,2.78,3.56,2,2,2,2.78,2.78,2,2,2.78,2.78,2.78,2,2.78,2.78,3.56,3.78,3,3,3,3.67,4,2.67,3.67,4,4.11,5.11,7.11,6.75,6,6,7.25,9.33,8.56,11,11,14,16.44,15.67,16.25,17.22,15.5,14.57,13.89
+15/07/2020,14.5,13.11,12,11.33,9.33,7.6,7,6.78,7.56,8.11,8.89,7.89,5.56,7.11,7.25,6.43,6.67,4.22,5,5,3.29,4,4.78,5.56,4.5,5.56,5.56,5.78,5.78,5.78,5.78,5,5,5.78,6.56,8.33,8.33,9.33,9.56,8.78,8,8,8.78,10.33,11.11,9.56,11.33,9.78,8.29,9.33,11.43,10,9.22,10,12.33,12.2,12.56,14.89,14.11,13,11.43,15.25,13.57,15.44,13.11,13.89,12.43,13.33,16.44,12.33,11.56,11.56,9,7.67,8.4,7.44,6.67,6.67,8.44,6.89,7.11,7.89,6.33,6.33,7.11,7.89,8.78,7.67,8,8.22,8.22,9,9.78,10,10,8.44
+16/07/2020,9.22,9.22,10,10,8.44,8.22,7.44,8.22,9,9,8.22,7.44,6.44,7.22,7.22,8.75,9.43,9.71,8,8,8,8,8,7,8.56,9.56,9.56,9.56,9.56,9.56,8,8.78,9.78,10.56,9.78,9,9,10.78,10.78,10.78,11,12.56,12.78,14.5,14.56,17.89,16.25,17.33,20.67,18.33,15,17.33,16.78,16.71,13.11,17,14.67,14.67,17.22,16.44,16.44,15.44,14.67,15.29,16,16,19.56,18.75,18,16.22,17,17,15.44,17,16,15.22,13.44,12.44,12.44,10.67,8.89,9.44,8.5,8.44,6.67,7.5,7.78,6.22,5.22,4.44,4.44,5.22,7.33,6,6.5,6.71
+17/07/2020,6,5,5,5.33,5,4.78,4,4,2.25,2.25,3,3,2.22,2.22,1.33,1.33,1.22,2.67,2,1.22,1.22,1.22,0.5,1,1.78,0.5,1,1,1,1,1,1,1,1,1,1,1,1,1.78,1,1,1.78,1,1,1,1,1.78,1,1.78,1,2,2.78,2.78,3.56,4.33,3.75,4.43,6.11,6.33,6.33,5.71,6.5,5.71,4.22,5.22,6.5,4.33,4.22,4.22,4.75,3.22,4.67,4.6,3.22,3.22,3.22,1.5,1.5,2.22,2.22,1.44,1.44,0.67,0.67,1.22,1.22,1,1,1,1,1,0,0,0.78,0.78,0.78
+18/07/2020,0.78,0,0,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0.78,1.56,1.56,0.78,0.78,1,1,1,1,1,1,1,1,0.78,0,0,0,1,1,0.22,1,0.22,1,1,1,1,1,1.78,1.78,1.78,1.78,1.78,1,1.78,1.78,1.78,1,1,1,1,1,1,1,1,1,1,1,1,1,1.78,1,1,2,1.22,1,1,1,1,1,1,1,1,1,2,2,1.22,1.22,1.22,1.22,0.5,0.5,1,1,1,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.75
+19/07/2020,1.71,1,1,1,1,1.78,0,0,0.78,0.78,0.78,0.78,0.78,0.78,0.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.78,0,0,0,0,0,0.78,0,0.78,0.78,1.78,1.78,1,0.33,0.4,0.5,1,1,2,2,1.22,1.22,2.22,3,3,3.78,4.56,2.25,3.78,3.78,3,3,3,2.22,2.22,2.22,2.22,2.22,1.33,1.33,1.22,2,1.22,0.5,1,2.56,2.78,2,2,2,1.22,1.22,1.22,1.22,1.22,1.22
+20/07/2020,2,2,2,2.78,2.78,2.78,2.78,3.56,3.78,4.56,4.56,4.56,5.33,4.56,4.5,4.43,3,3.75,3,3,3,3,3,3,1.33,1.78,1,1.78,1.78,1,0.29,0.33,0.4,0.22,0.22,0.22,1.22,2,1,1,1.78,1.78,1.75,2.71,3.56,2.78,2.75,3,3.67,3,3,4,3.22,4,4,3.22,3.22,3.22,3.22,4.78,3.25,4.78,4,4.78,4.78,6.33,5.78,6.56,5,5.78,8.33,9.33,10.25,10.6,11,11.44,12.44,13.22,13.44,11.89,11.89,14.22,13.44,15,14.22,13.22,16.33,13.29,13,15.33,13,12.71,12.67,13.8,15.11,12.33
+21/07/2020,12,11,10.5,9.25,7.67,8.5,8.44,9.22,7.44,7.44,9,8.22,8.44,7.44,6.67,7.22,6.44,7,6,5,5,5.56,4.78,3,3,3.78,2,2,2,2,2,1.22,2,2,2,2.78,2.78,2,2,2.78,3.56,4.33,3.56,3.56,4.33,5.11,5.33,6.11,7.11,6.33,7.56,6,8.56,7.78,7.78,8.56,8.56,9.33,9.33,10.11,10.89,11.67,11.67,10.11,11.67,10.11,9.78,9.78,9.78,10.56,11.56,10.75,11.71,11,10.5,12.29,12.67,11.14,11.67,12.5,11.86,13,12.86,15.22,15.22,15.22,19,18.67,22.75,24.22,24.22,25.5,22.71,24,24.5,21.71
+22/07/2020,22.22,22.75,22.14,20,21,19.75,17.44,17.25,16.44,14.5,14.44,14.25,13.44,12.5,12.44,11.5,11,11,9.22,8.22,7.22,6.25,5.29,5,3.4,1.5,2,1,0.5,1,1,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0,0,0.78,0.67,0,0,0.78,0,0,0,1.78,1,1,1,1,1,1,1,2,2,2,2,2,2,2.78,2,2.78,2,3.78,3,2.4,4,4,3.29,5,5,6,6,6,7,7,7,6.5,7,6,7.78,8.56,7.75,8.56,7.56,7.56,7.5,8.14,8.33,9,9.57,9.89,9.89
+23/07/2020,8,6.43,7.33,6.33,6.33,6.25,5.43,4.5,3.75,4.56,4.56,4.56,4,4,5.11,5,4.86,4.6,4.5,4.33,4.75,3.71,3.75,2.67,2.67,2,2,0.5,0.5,1,0.22,0.22,0.22,0.22,1,0.22,1,1,1,1,1,1,1,1.78,1.78,1.78,2.56,3.33,4.33,5.89,7.5,7.43,8,7.2,6.5,6.33,7,6.78,6,5.22,4.44,6,6,5.25,5,5,3.5,3,3,3.78,3.78,3.78,3,4,4.78,3.22,4,4,4.78,4,4,4,4.6,4,4,4,4.33,5.33,5.25,5.86,6.11,4.67,4,4.33,3.56,1.5
+24/07/2020,1.5,1.75,1,1,0.22,0.22,0.25,0.29,0,0,0,0,0,1,1.78,1,1,2,2.6,2,3,3,2.4,3,3,3,3,3,4,4,3,3.33,3,3.33,3.5,4.67,3.5,3.67,4.78,4,5.78,6.78,8.56,8,9.71,11,11.22,12.22,11.44,14.75,16,14.44,14.44,16.78,18.33,19.89,19.11,18.33,20.67,20.67,17.56,19.11,21.25,20.29,19.33,17.8,18.78,15.67,17.33,17.78,14.67,12.89,12.89,14.44,14.44,12.89,12.89,11.33,10.56,9,9,9,9,9,9.78,8.78,8.22,7.75,8.57,10,10,9.5,8.67,9.78,11.56,10.75
+25/07/2020,10,10.67,11.2,11.56,11.56,9.33,8.22,8.5,8,6.44,7.22,7.22,7.22,5.44,6.29,7.5,7.71,8.2,7,6,6,5.78,4.67,3.2,3,3.75,3,2,1.67,2,3.78,3,2.4,3.78,5.33,4.56,6.33,8.67,7.6,9.14,8.56,9.33,8.33,8.33,7.56,7.33,6.5,8.57,8.11,8,11.33,7.22,8,7,7,6.75,6,7.56,7.33,5.78,5,5,4,5.56,6.33,4.78,3,3,2,2.67,2.78,2,1.4,1.5,1.67,2,2.67,2.5,3.33,4,2.67,4.44,4.67,5.67,7.67,8.67,8.22,8.67,12.22,13.57,13.33,15.67,16.75,17.89,17.11,18.89
+26/07/2020,19.89,21.67,20.11,21.89,21.11,19.56,20.11,20.89,22.22,21.44,26.11,25.33,23.75,22.22,19.89,19.89,17.56,24.67,20.89,25.33,25,28.67,22.78,18.5,16.67,13,13.67,14,13.67,17,16.67,16.33,16.78,18.78,21,23,25,26.78,22.25,25.44,26.5,25.11,27.75,31,27.89,31.22,33.33,33,33.5,35,39.5,35.25,39.89,41.22,40.75,35.89,37,38.78,37,40.29,35,34.2,33,29,29,25.67,19.89,18.11,21.78,25.44,21.67,22.5,22.25,22,18,18.25,15.22,10.25,8.6,6.25,5.29,5.33,7.33,8.11,7.89,9.44,7.78,7.56,9.11,9,8.14,7.33,6.56,6.56,6.56,6.56
+27/07/2020,4.75,4,4.67,4.6,5.56,5.56,5.56,5.25,4.5,5.14,4.56,5.33,4.56,4.56,6.11,4.67,4,6.56,5.75,5,4.67,4.78,5.56,6.33,5.56,4.78,5.56,3.75,3.75,3.78,3.78,4.56,5.33,6.33,6.33,6.33,6.33,7.11,6.78,8.56,8.56,7.78,7.78,10.11,9.5,9.43,8,10.56,9,12.33,11,12.56,11.78,12.56,12.56,12.56,11.78,14.11,12,11.22,10.44,12.67,11.44,11.44,11.44,13.78,9.8,11.78,10,9.5,10,10,11,12,9.89,10.89,11.11,13.11,14.33,13.78,13.22,16,17.22,17.67,21.5,20.67,19.11,23.44,25.44,27.22,26.67,32.25,32.43,32.67,33.6,36.25
+28/07/2020,36.56,38.11,38.11,40.44,39.11,40.67,39.11,40.11,40,41.67,43,44.78,44.5,45.57,45,42.6,41.5,43.67,42,40.22,36.89,39,38.56,32.8,33.56,24.33,27.78,27.78,30.33,30.33,35.44,38,39,40.22,42.78,39.33,41.11,42.33,44,49.89,48,49.5,50.33,47.22,50.56,52.75,46.11,46.89,43.78,43.78,37.56,39.11,37.56,37.56,35.78,36.33,37.67,38.44,40,38.44,36.89,36.67,39,39.33,39,38,29.14,34.11,35.5,40.89,38.33,38.75,38.29,39,32.6,35,31,30.86,29.67,27.2,27,24.67,27.11,26,26.29,25.67,25.11,22.5,23.11,20.5,19.43,17.67,17.5,16,14.22,11.89
+29/07/2020,9.33,9.11,9.89,7.25,6.15,7.67,7.4,7.75,7.43,7.56,7.5,7.14,6.56,7.25,7.89,7.89,7.75,6.5,5.33,5,4.78,4,3.75,2.5,2,1,0.25,0.29,0.33,0.4,0.5,0.67,0.22,1.25,2.5,2.33,3.78,2.5,3.75,4.71,5.56,4,4.75,7.33,7.33,7.33,7.33,9.89,11.25,9.57,9.8,9.56,8,8,7.78,9.33,6.75,6.71,6,4.29,4.22,5,4.25,3.29,4,4,3.4,4,4,3,3.22,4,3.22,3.22,3.22,4,4,4,4,3,3.75,3.78,4.56,3.78,3.78,3,3.78,4.56,4.56,5.33,4.56,5.33,5.33,4.56,4.56,3.78
+30/07/2020,5.33,5.25,4.43,4.33,4.56,4.56,4.5,5.14,4,3.33,4.33,4.33,5.33,3.56,3.33,5.75,4.86,4.71,4.67,3.75,3.75,4.5,4.43,2.67,2,1,1.67,1,1,1,0.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.78,0,0,0.78,0.78,0.78,0.78,0.78,0.78,0.67,0.78,0.78,1.78,1.78,1,1,1,1,1,2,2,2.67,2.5,2.8,2.67,3.8,3.44,4.44,5.22,6.22,6.22,7.22,8.33,8,7,7.78,9.33,10.33,9.56,10.33,10.33,9.56,9.33,10.11,10.11,9.33,9.33
+31/07/2020,9.33,10.11,9.25,8.43,8.33,9.33,8.5,9.14,7.67,6.6,6,5.29,6,4.22,3.44,3.25,2.44,2,2,2.71,3.33,2.6,2.78,2.75,2.71,2,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0.78,0,0.78,0,0,0.78,0,0,0.78,0,0.78,0.78,0.78,0.78,0.78,1.78,1.78,1,1,1,1,1,1,1,1,1,1,1,2,2,2.67,2.4,3.5,5,4.33,6,8.5,8.71,7.22,9.6,10.56,12.33,12.25,10.71,11.33,15.44,14.6,16,17.14,18.11,16.33,17.11,15.56,13.5,10.67,10.67
+01/08/2020,14,14,14,14,13.22,10.89,10.11,10.11,9.33,8.33,8.33,11.44,8.89,8.89,10.44,11,11.67,9.33,8.22,7.22,8,7.33,7,6.33,6.67,4,4,2.29,1.5,2,3.56,3,3.5,3.33,4,3.14,3.67,2.8,4,5,5.78,5,5,5.78,6.56,8.33,8.33,9.33,8.56,8.78,9.75,9.22,11,12,12.22,11.67,12.67,12.44,13,14.2,15.89,13.5,16.67,14,14.89,13.89,13.33,14.33,13.56,14.33,11.4,10,10.33,10.22,10.5,9.86,9.33,10.6,8.5,7.56,6,6.78,7.56,9.33,8.56,10.33,3.75,6,6,4.22,5,5,5,5,13.56,12.78
+02/08/2020,12,10.44,8.11,6.56,6.56,9.11,13,17.11,21,22.56,28.22,28.22,28.22,24.56,24.78,23.44,24.25,22,25,24.8,23.5,23.33,23,22.78,18.57,17,16,15.25,14.29,11.89,11.75,14,12.33,13.78,13,13,12.75,15.14,15,13.25,13.29,13.33,12.2,10.11,8.75,9.33,10.5,13.89,13.5,11.78,11.22,11.44,10.89,10.11,11.11,11.89,10.56,9.56,7,10.11,10.67,10.67,9.67,7.33,6.33,6.33,3.33,3.33,4,2.5,2.67,2.29,3.33,3.22,2.5,3.29,3.33,5,5,3.44,3.44,5.25,6,3.67,4.8,3.86,5,5,5,6.75,6.71,6,5.22,6,7,7.71
+03/08/2020,5.44,7,7,7,7,7.56,9,9.67,8.11,8.67,8.67,8.67,7.89,6.75,5.86,7.67,8.44,6.75,6.75,6.43,5,5,4.78,4,4.78,2.5,2,1.33,2,2,2,2,3,3,2.5,2.29,2.33,3.4,1.22,2.78,2,2,2,2.78,4.33,3.56,5.33,6.89,9.22,8.67,6.4,6.5,6.67,5.2,7,7.33,8,11.33,17,18,20.56,17.67,17.89,15.78,13.5,12.89,10.11,15,14.44,15.44,12.33,14.11,14.11,13.33,12.5,11.71,12.11,12.89,12,12.14,12.67,13.67,13.67,12.89,12.11,13.11,10.44,9.75,9.86,11.67,11.8,10.67,10.67,11.44,13.22,14
+04/08/2020,13.44,13.44,13.44,12.44,12.44,14,14,14,12.44,11.67,13.22,13.22,14.67,14,12.44,11.67,10.89,5.67,6.22,4.5,5.22,5,4,4.78,5.25,3.75,3.75,3.33,2.67,2.78,2.75,3,3,3,3,4,4,3.22,3.78,3.78,3,3,2.22,2.22,3,2.22,2.22,1.44,2.22,3,2.78,2.78,2.78,2.78,1.22,2,2,2.78,2,2,2,1.22,1.22,2,2,2,2,2.78,2,2,1.5,1.67,1.22,2.22,2.22,2.44,2.44,2.44,2.44,3.22,4,4.78,6.33,7.11,7.75,8.29,9.5,7.71,7.78,9.33,7.5,7.43,8.33,7.33,6.5,7.86
+05/08/2020,7.33,5.56,5.5,6.14,5.56,3.75,3.75,4.5,4.43,3.33,3.33,3.56,3.56,2.78,1.5,1,1,2.78,2,2,2,2.67,2.78,4.56,4.56,3.78,3.78,2,3,3,2.5,2.67,3,4,4,5,5,4.22,4.78,5.78,5.78,5.5,6,6,7,7.71,9.33,11.33,11.33,11.56,11.56,12.33,13.11,11.75,11.71,11.67,11.6,13.14,13.33,11.6,12.14,11.56,11.56,10.56,11.33,11.33,9,12.11,9.56,8.78,10.56,10.5,9,9.29,9.22,9.44,11.22,11.22,11.22,13,15.67,18.25,17.44,18,18.22,18.5,19.57,19.67,20.22,20.5,19,19,18,17.5,17,16.22
+06/08/2020,14.44,12.89,13.67,12.89,11.89,10.33,9.56,9.56,11.11,12.89,11.33,10.5,13.11,15.44,17.75,18.78,18.75,23.67,22,22.5,20.33,21.89,20.89,18.11,15.56,13,12,10.67,9.57,8.67,7.89,7.89,8.67,8.67,11.22,13.56,12.78,13.56,11.78,13.33,11.78,11.78,11.78,12.75,12.71,12.67,13.2,11.22,12.33,11.22,11,9.44,9.25,9.29,9,6.67,9,8.78,6.44,8,8,8,8,6.44,6.5,7.29,6.4,7,5.44,6.22,6.5,7.29,6.44,6.67,6.67,5.89,6.67,8.44,8.44,8.44,9.22,10.67,9.78,10.56,12.11,11.33,9.56,9.56,8.78,8.78,10.33,8.78,8.78,8,7.22,8.22
+07/08/2020,8.22,7.44,7.44,7.44,7.44,8.25,9,9.78,10.56,10.56,10.56,11.33,11.56,11.5,11.71,13,12.2,13.43,13.33,14.57,14.89,15.67,17,15.44,16.22,15.33,12.78,8.67,7.75,8.57,8.67,9.4,10,11.56,10,10.22,11.78,12.56,13.2,11.22,12,12,11.78,11,11,9.44,8.44,8.44,8.44,8.44,5.5,7,7,6.25,5.57,4.67,4.8,5.22,4.44,5.22,5.44,5.44,4.67,5.44,5.5,4.86,4.5,5,5,6,6.78,7,7.22,7.44,9.22,11.22,12,13,14.2,14.43,14.56,15.25,14.86,16,15.89,14.75,14.5,16.67,15,14.89,12.25,12.11,10.25,9.33,9.33,6.75
+08/08/2020,6,4.25,4.29,3.33,3.4,3.22,2.25,2.25,3,2.22,2.22,2.22,2.22,0.67,1.33,2,2,1,1.78,1.78,1,1,1,1,1,1,1,1,1,1,1,1,0,1,1.78,1,1,1.78,1,1.78,3.56,2.78,2.78,2.78,3.56,2.78,2.78,2.78,2.78,2.78,2,2,2,2,2,2,2,1.22,1.22,2,2,2,1.22,1.22,2,1.25,1,1,1,1,2,2,1.22,2.22,2.22,2.22,2.22,3,2,2.67,3.56,3.56,3.56,3.56,2,2,4.43,3.67,3,3.78,3,3,2,2,2.67,3.56
+09/08/2020,3.56,2.78,2,1,1,1,1,1,1,1,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0,0,1,1,0.22,1,1,1,1.78,1.78,1.78,1.78,1,1,1,1,1,2,2.78,2,3.75,3,4,5.56,4.78,5.56,7.33,6.56,5.78,5.78,7.56,7.56,8.33,7.78,6.22,7.78,10.11,9.33,7.78,7,6.22,7,7.78,6.22,7,6.22,5.44,5.44,6.22,6,4.44,4.5,4.57,4.44,5.44,7,6.22,5.44,6.44,7.22,6.44,5.67,6.44,7.25,7,7,7.5,6.71,6.56,5.71,6.33,6.56,6.56,6.56,6.56,4.78,4.78,6.33,6.33
+10/08/2020,6.25,5.43,4.67,4.6,4.78,4.75,4,3,2.29,3.78,3.78,3,2,2,2.78,3.78,4.56,3,3.78,3,3,3.71,5.33,5.2,5.56,5.75,5,3.29,2.67,2.8,3,4,3,3.22,5.71,5.71,6.67,6.6,6.78,7.5,6.71,9.33,9.33,7.78,8.78,8.78,7.22,8,5.67,5.67,4.67,2.44,4.22,5,2.67,4.22,3.44,3.5,3.57,3.67,3.8,2.86,3,4.4,4,4.8,4,5.78,5,5.22,7.22,8.22,7.67,7.89,8.89,9.89,9.89,9.89,10.67,8.89,8.67,10.22,11,13.33,14.89,13.11,14.86,16.67,15.89,13.33,12.56,11.78,10,9.22,10,8.44
+11/08/2020,6.89,6.89,6.11,6,6.14,7,5.89,4.89,4.89,5.75,7.57,7.44,6.67,7.44,8.22,8.22,7.67,7.5,7,7,6,5.22,6.71,4.25,4.29,3,3,3,2.22,2.25,1.57,1.67,1.44,1.44,0.75,0.86,1.67,1.67,0.67,0.22,1.22,1.22,0.44,1.44,2.22,1.5,1.57,0.67,1.4,3.56,8.11,4.78,5.56,7.11,7.11,4.78,6.33,7.89,12,12.78,12,9.11,7,8.33,7.44,9.5,11,9.67,10.75,13.29,16.56,15.25,21.67,24.22,22.5,19,19.22,20,21.22,23,21.67,23,23.56,25.5,26.22,26.78,24,23.14,17.67,16.11,19.33,17.44,16.67,14.11,12.56,12.56
+12/08/2020,12.56,10.22,9.44,10.22,10.22,11.78,13.11,13.67,14.44,14.5,15.29,12.89,13.67,15.22,12.89,12.11,12.33,10.44,9.67,10.44,8.67,8.75,7.57,6.67,6.67,6.75,5,4.67,4,4.78,4.78,4.78,3.22,4.22,4.25,3.57,3.67,2.67,4,4,3.22,3.22,3.22,4,4,4.33,5,5.33,4.78,5.56,4,4.5,3.75,6.11,6.11,4.56,6.11,6.11,4.56,6.11,6.11,6.33,5.56,6.56,7.33,6.78,6,7.78,7,4.75,7.4,7.5,7.67,7.75,9.44,10.22,12.67,11.22,11.44,10.67,10.11,9.89,9.89,11.5,11.29,12.78,14.33,13.33,13.11,14.67,15.44,14.67,13,12.14,13,11.6
+13/08/2020,11.78,10.22,10.22,9.25,10,10.78,10.78,10,7.44,5.89,6.67,6.67,6,5.43,6.67,6.67,6.67,6,7,7,7,8.56,8.56,8.56,8.33,11.11,9.56,11.11,11.89,10.33,8.78,9.5,9,12.89,12.11,14.44,14.44,16.78,18.89,14,15.14,14,14.86,17.44,15.75,14.86,11.78,10.29,8.44,9.4,6.89,6.89,8.67,11,11,13.86,18,15.8,16.22,17.56,16.78,17.5,14,12.14,9.33,7.11,7.78,7,7,6.5,6.67,7,7.67,8.75,10.43,12.11,11.5,11.43,11.67,12.8,12.5,11.67,12,11.2,12.25,12.11,9,9.78,9.78,9.78,8.78,8,7.4,7.22,7.22,7.25
+14/08/2020,9.78,9,7.44,7.44,8.22,7.44,7.67,7.67,6.89,6.89,6.11,6.11,6.89,9.22,8.44,10,9.22,8,8,7.22,8.22,8.22,7.44,6.5,6.57,7,6.78,6.78,7.56,6.78,6,5.22,5.22,6,6,5.22,6,6,6,6,5.22,4.44,4.44,4.5,4.57,4.67,4.44,3.67,3.67,2.89,5,4.4,3.44,3.44,2.67,4.44,3.67,2.89,2.11,2.89,2.89,2.89,2.89,4.44,3.67,3.67,3.78,3,2.67,1.5,2.78,3.56,3,2.22,1.5,1.57,1.44,2.44,2.44,0.89,1.67,2.67,2.67,2.67,2.75,2.86,2,1.5,2,3.33,4.33,4.33,3.5,4.43,3.67,4.6
+15/08/2020,5.56,5,5,5,6.56,7.25,5.71,5.67,5.6,5,4.22,4.22,3.22,1.67,3.22,3.22,3.22,3,3,2.67,3.33,4.33,4.33,2,2,2.78,2,1,0.5,1,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0,0,0,0.78,0,0,0,0,1,1,1,0.22,0,0.78,1.56,2.33,2.56,2.56,1,1,1.78,1,1,1,1,2.75,2.71,2.78,4.5,4.56,6.33,6.33,5.56,6.56,5.75,5,6,6.6,6.78,7,10.11,9.33,10.11,10.89,11.67,12.44,14,15.25,15.33,14.5,16.57,16.11,15.75,14.86,15.75,15.89,14.11,12.56
+16/08/2020,14,12.14,11.56,10.56,9,9,9,7.29,7.33,7.22,6.44,4.67,4.67,5.44,4.67,4.67,5.44,4.22,4.22,5,6.5,6.33,6,5,5,4.78,4.78,3.75,3,3,2.4,3.22,3.22,2.5,3.57,4.22,4.44,4.44,5,5.67,5.6,6.43,6.56,6.5,5.43,4.78,4.78,3.75,3.75,3.78,3.78,1.5,3,3,1.33,1.33,2,2.78,2,1.67,1,2,2.78,2,3.56,4.56,4.78,4,5.78,5.75,6,8.56,8.71,9.71,11.33,10.6,10.5,11,10.33,9.8,11,12.56,11.67,15.75,19.78,21.56,23.5,20.43,20.33,17.29,15.57,14.33,15.2,13.86,15.67,18.33
+17/08/2020,20.11,23.22,19.33,19.5,20.14,18.67,23.44,28.11,38.22,43.67,46.56,48.5,46.33,42.44,38.5,33.86,35,31.67,25.22,26,20.33,13.67,10.11,7.89,4.89,4,3,3,3,3,4.78,4.78,4.75,4.71,5.67,5.6,6.71,7,4,5,5.78,4.33,5.22,5.22,4.44,4.44,5.44,5.44,4.67,4,2.29,3.78,3.78,4.56,4.56,3.67,4.6,5.43,5.67,6.2,4.22,4.22,4.25,2.57,1.67,2.4,1.33,0.8,2,1,1,2,4.33,2.78,3.56,6.11,7.67,6.11,6.33,5.56,4.33,5,5.78,4.67,5,6,6,8.56,8.78,9.56,9.78,9,9.22,10.67,9.44,12.2
+18/08/2020,12,12,13.56,11.78,13.33,14.11,15.67,18,16.44,17,16.44,16.44,13.33,11.5,11,9.44,9.22,9.44,10.22,11,12,11.78,12.56,12.33,12.11,11.33,10.33,10.33,11.89,9.33,8.78,9.56,7.22,7.22,5.67,5.67,5.67,7.22,6.44,8,8,10.56,11.33,10.56,11.33,12.11,13.11,13.11,13.33,13.33,16.11,17.67,15.89,15,14.43,15.67,13,14,13,13,12,12,11.78,11.56,10.78,11.56,7.67,7,5.8,6.5,6.67,7.78,10.33,13.5,12.86,14,9.67,11.44,14,10.89,11.67,9,8.8,6,6.6,8.13,9,9,15,8.22,9.56,3.33,4.25,3.43,2.33,2.89
+19/08/2020,5.5,6,6,7,6.22,4.67,5.44,6.25,8.5,7.71,7.56,8.33,9.5,8.89,8.11,5.56,5.5,9.25,6.71,5.22,6.6,5,4.22,5,3.29,1.5,2,2,0.5,0,0.22,0.22,0,0,0,0,0,0,0,0,0,0.78,0,0.78,0.78,0.78,0.78,0.78,0.78,0.78,1.78,1.78,1.78,1.78,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,2,2.5,3.67,4,3.44,4.44,5.44,6.2,8,10.22,9.5,9.67,11.44,13.25,15.6,18.25,16.78,19.33,22.67,22.67,23.44,22.89,23.67,23.89,24.11
+20/08/2020,22.56,20.29,21,20.22,19.44,17.89,16.33,17.33,17.33,16.33,15.33,12.78,11.78,9.78,9.56,10.11,8.89,9.78,9.5,10.14,10.11,10,8.86,9,7.2,5,5.78,5.5,4,4,2.25,3,3,3,2,1.5,1,0.5,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,2.56,1.78,2.78,2.78,2.78,2,2,2.78,2,2,2,2,2.78,2.78,1.25,2,2,2,2.78,2,3,3,4,5,7,8.22,7.67,8.11,10.11,9.56,13.5,16.11,17.5,19.89,22.44,24.25,25,26.75,29.11,32.44,33.44,32.67,31.11,31,33.44,32.5,33,33.33
+21/08/2020,31.6,31,28,28.56,26,22.67,20.89,21.44,22.67,21,20.22,20.33,19.22,19,19.5,20.14,20.33,17.71,17.33,17.4,16.5,14.33,16.11,14.25,13.33,13.43,10.25,8.57,9,8,7.5,6.67,6,7.78,8.56,8.78,8.78,12.89,15.33,16.33,17.89,18.11,21.44,18.25,21.67,23.44,18.6,19,17.67,19.22,18.67,18.44,20,21.86,21,22.8,21,19,19.89,20.44,20,18.44,18.22,17.22,15.44,16.22,15,13.44,11.67,10.89,11.67,9.89,9.11,8.33,7.33,5.78,5.78,5.25,5.78,5.78,5.78,7.33,6.75,6.56,7.75,8.33,6.67,7.78,12.67,12.89,16.22,19.78,19.22,18.89,17.78,22.11
+22/08/2020,25.11,27.25,28.6,30,30.44,32.44,32.67,31.33,33.89,36.78,35.78,36.25,35.86,36.89,35,33.86,33.33,43.22,37.33,38.44,37.22,31.33,28.5,22,19.8,18.57,16.67,14.6,16,16.56,18.11,15,18.11,19,16.5,16.25,17.78,16.33,14,14.67,13.57,14,15.4,15.5,19.56,18.78,19.78,21.56,23.33,22.56,27.11,28.11,29.67,30.67,30.67,30.11,32.25,33.71,32.33,32.4,29.22,31,30,31.33,28,29.33,25.75,26.14,23.67,24.33,22,21.33,19.44,17.67,17.5,17.29,14.11,14.67,13.89,14.44,15.25,19.11,17.56,19.89,20.67,18.89,19.11,19.11,16.56,16.56,18.11,19.11,18.33,18.33,19.33,20.33
+23/08/2020,23.89,23.89,24.11,24.89,25.89,25.89,25.33,26.89,26.33,27.89,26.33,27.33,25.78,22.67,20.33,18,19.56,17.11,17.89,18.67,18,20,18.67,16.8,15,15.78,16.33,16.33,18.11,17.33,19.11,20.11,18,20.56,24.67,26.44,28.22,33.33,31.56,34.11,36.89,33.33,37.89,42.56,47.44,50,52.33,51.78,55.11,48.11,54.5,52.22,53.78,53.56,50.25,48.57,47.67,44,44,45,44,43,46.67,45.67,43.11,38.78,30.6,32.43,34,35.8,31.5,29.33,27,25.22,20.33,20.11,17.56,18.11,17.11,16.11,18.22,19,16.44,14.67,17.6,16,13.75,12.71,11.78,11.78,11.5,9,8.29,8,7.22,8.33
+24/08/2020,9.8,9.33,9.33,9.33,8.33,6.78,4.22,4.22,5,4.22,5,5.78,5,5.78,6.56,5.78,7.25,7.5,7.43,8.67,8.4,8.33,7.5,7.56,4.29,4,3,3,3.78,3,2.67,3,3.33,5,4.5,6.29,6.33,7.4,8.78,8.78,10.56,11.56,10,11.78,14.33,16.11,16.25,15.67,16.6,17,17.2,14.44,14.67,17,13.89,15.44,15.44,17.71,14.67,15.44,16.22,17,17,16.67,16.78,15.75,17,13,13.67,13.43,10.29,9.29,10,9,8.5,8,6.44,7.22,7.22,7.22,8,7.22,7,6.25,7,6.33,4,4.71,4.67,3.75,3.75,3.78,3,2,2,2.78
+25/08/2020,2,2,1.22,1.22,0.5,0.57,0.67,0.44,1.22,0.44,0.44,2.22,2.22,1.44,1.44,2.22,2.22,3.56,2.78,3.56,4.33,3.56,4.33,4.33,5.11,5.5,4.78,5.56,4.78,4,3.5,3.67,1.67,2.8,3.22,2.5,2.57,2.67,3,3.22,3.22,4.22,4.22,4.22,7.56,9.11,6.78,6.78,7.56,9.11,11.33,10.56,10.78,13.11,11.5,11.71,9.44,12,13.56,13,13.78,11.67,11.8,12,12,13,12,11.44,14,12.11,14.89,17.89,20.89,23.11,27.67,33,36.6,41.89,47,49,47.67,48.67,49.89,50.89,51.89,55.44,61.89,59.78,62.33,61.56,61.78,64.11,69,69.22,67.89,71.22
+26/08/2020,69.11,72.44,74.22,75,76,78.56,83.67,83.11,85.11,83.78,81.67,84.44,88.56,94.22,88.22,92.11,97.22,101,93.22,94,94,99.44,97.11,94,94,93,96.33,99.44,97.89,102.78,102.78,100.44,101.75,103.56,105.89,108.22,108.22,109.78,102.78,105.89,111.33,102.56,109.56,107.78,110.5,109.33,108.25,108.14,114.44,110.25,111.4,111,108.33,107,102.67,107.11,104.56,103.56,105.67,105.22,107.33,105.33,94.78,93.56,101.67,96.89,93.89,89.11,86.67,82.11,75.22,75.56,71.22,71.56,61.56,56.44,49,47,49.89,47.11,45.89,47.78,44.22,47.67,47,41.33,35.78,35.33,31.78,28,25.4,26.56,26,24.57,23.67,24.11
+27/08/2020,23.25,20,20.67,19.6,20.25,14.67,15.44,14.44,14.22,13.22,11.67,10.67,9.11,8.11,6.33,4.56,2.91,4.78,2.4,2.29,1.33,1,1.5,2.56,0,1,1.78,0,0,0.78,0.78,0.78,0.78,1.56,1.56,2.33,3.33,2.56,2,2,3.67,3,3,4.67,4.6,4,3.25,3.29,1.5,1.5,1,1,1.78,1.78,2.56,1.78,1,1,1,1,1,1,1,0,0,2.56,1,1,1,2.78,2,2,3,4,5,6,6.22,8,9,10,11.78,15.56,20.67,24.22,28,29,35,35.22,37,39.56,41.33,41.56,44.11,43.56,41.44,39.14
+28/08/2020,38.6,38.6,36.44,37.44,35.25,35.43,33.56,36.67,39.67,40.8,40.5,43.89,47.5,44,44,40,40,50.78,38.11,35.56,32.78,31.78,31.25,27.43,21.29,17.6,17.5,16.33,10.75,10,6.22,7.25,7,7.78,7,8,8,8.78,10.5,9.25,7.43,7.67,7.11,6.33,5.56,5.75,9.86,15.33,14,10.25,13.33,15.67,18.78,26.78,26.22,17.67,18.67,18.11,16.67,17,20.56,21.33,26.22,28.25,30.33,26,24.78,29.67,28.11,29.11,31.22,30.44,30.5,28.14,26.25,28.33,31.89,33.44,29.56,26,24,25,23.5,23.14,24,24.2,20,21.44,21.67,20.11,20.33,20.33,20.56,19.78,22.11,19
+29/08/2020,20.56,19,17.44,19,17.22,18,20.11,17.78,19.11,18.89,18.89,19.44,17.67,15.11,14.33,12.56,11.78,14,12.22,13,13,12.78,10.22,8.5,8.29,7.71,8.56,8.33,6.43,7.33,7.33,5.56,4.78,5.56,6.33,5.56,4.78,4.78,4,4,3.4,4,3.22,2.44,3.5,5,5,5,5,5.78,7.56,8.33,6.78,8.33,9.11,9.89,8.25,8.14,7.33,7.56,7.56,7.56,8.33,8.89,8.11,6.56,7.56,9.89,10.67,9.89,9.11,8.43,8.33,7.22,8,8.22,7.44,6.67,5.67,7.29,7.33,4.67,5.44,5.22,3.67,5.22,5,5,4.29,2.44,1.67,2.44,0.75,0,0.67,0.67
+30/08/2020,0,0,0.44,0,0,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,1,1,1,1,1,2,2,2,2,3,3,2.75,2.71,2,2.78,3.56,4.56,4.56,3.78,3.78,3.78,4.78,4.78,4.78,4.78,5,5,5,5.67,6,6.22,8,9.78,12.56,14.33,16.89,15,20.11,20.33,20.67,21.6,23.67,25.2,25.6,26.56,28.25,27.43,26.67,29.11,31.44,32.22,29.11,32.67,29.56,31.67,30,29.14,26.22,24.67,24.11,24.89,22.78,21.78,21,20,16.44,15.44,18.33,21.44,21.25,18.89,17.11,18.56,21.67,20.89,22.44,21.67,18.56,17,18.75,16.44,16.67
+31/08/2020,17.67,16.11,15.56,15.56,13,13,12.78,12.56,13.11,13.67,12.89,13.44,11.89,10.11,7.56,8.11,7.89,8.22,9.33,9,8,8,8,6.25,5.29,5.33,5,3.22,2.44,1.5,1.57,0.67,0.67,1.22,0.5,0,0.22,0.22,0.78,0,0,0,0,0,0.78,0.78,0,0,0,0,1,1,2,2,0,0,1,1,1,1,1,1,2.75,2.71,2,2,2,4.33,3,2.22,1.44,2.44,3.22,2.44,2.5,2.57,3.33,2.44,3.22,2.44,2.5,3.57,4.33,3.44,3.44,3.44,4,3.22,3.22,2.44,2.44,2.44,2.44,3.22,4,3.22
+01/09/2020,3.25,3.29,3.33,3.4,3.22,2.44,2.44,4.22,4.22,3.44,3.44,5,4.25,3.29,2.44,3.22,4,3.5,3.71,3.67,2.67,2.67,3.56,3.56,1.5,2.78,2,2,1,1,1.78,1,1,1,1.78,1.78,1.78,2.78,1,1.78,2.78,2.78,2,2,1.29,2,2,2,3.56,4.33,4,5.56,4.78,4.78,3,3,3,3.78,4.56,3,3.75,4.43,4.33,3.6,4.56,3.78,3,3,3.78,4.56,3.78,3.78,9.44,7.11,4,4,4,3.22,3.22,3.22,4,4,3,3,4.56,3.78,3,2.67,3.33,3.56,2.78,3.56,3.5,3.43,3.33,2.6
+02/09/2020,2.78,2,2,1,1,1.6,1.5,1.33,2,1.78,1,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.75,1.71,1.67,1,1,1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0.22,0.22,0.22,0,0,0.78,0.78,0,0,0.78,0,0.78,1.78,1.78,0.22,1,0.22,1,1,1,0.22,0.22,1.78,1.78,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.22,0.25,0.29,0.33,0.4,0.5,0.67,0,0.22,0,0,0,0,0.78,0.78,1.78,1.78,1,1
+03/09/2020,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.22,1,0,1.78,1.78,1,1,1,1,1.78,2.67,2.6,3.56,2.78,2.78,1.5,1,1.78,1.78,1.78,1,1,2.78,3.78,3.78,3,4.78,5.78,6.56,7.56,9.11,8.56,10.11,9.5,10.33,11.6,11,12.67,13.8,12.5,11.22,12.6,14.11,11.33,13.14,14.67,12.25,14.44,12.67,11.89,11.67,12.33,11.33,9.78,8,7.25,8,8,10.33,11.11,11.89,11.11,11.33,11.33,10,8.67,8.67,8.75,9.86,10,9.89,10.67,11,11.22,12.22,14,15,15.22,16.22,18,20
+04/09/2020,21.22,21.44,20.11,20.11,20.11,20.89,20.11,19.33,19.33,17.56,16.78,16.56,16.56,14.78,15.56,16.89,17.67,17,18.8,17,18.33,17.5,16.43,16.11,16.5,19.89,18.89,17.89,18.25,16.67,15.67,13.89,12.11,11.33,11.33,8,7.22,7.22,6.5,7,6,7,7.78,7.78,7,7,8.56,10.11,10,10.57,9,10.2,9.5,9,9,9,8.33,8.78,8.5,7.71,7.56,6.78,5.78,5.78,5,3.22,2.4,2.5,3.78,3.78,4,4,5,6,5.4,5.67,7.4,7.5,8.67,9,9.22,10.22,8.67,8.89,10.75,10.86,11,10.67,11,12.78,12.78,13.78,14.56,14,15.78,16
+05/09/2020,17.78,16.44,18.25,20,21,22.56,22.78,26.89,29.22,30.22,30.44,29.89,32.22,31.67,33.44,35.22,35,39.33,38.8,38.5,37.67,38,37.78,37.56,33.22,32,31.78,30.56,31.11,27.78,26.5,24,23,24.6,26.5,26,25.25,28,23,23.78,23.78,24.33,25.11,26.67,26.67,23.5,23,26.86,29,30.25,31.8,30,22,18.11,23.33,21.78,19.22,20,21.33,22.11,21.89,21.11,20.11,19.33,21.67,18.33,22,22.2,22,20,22.5,20.33,19,21.89,19.33,16,13.22,12.22,10.44,8.67,6.89,5.89,4.89,3.11,3,2.89,1.33,2.78,2.78,1.5,1,1,1.78,1,1,1
+06/09/2020,2,2,1.22,1.22,1.22,1.22,1.22,2,2,2,2,1.22,2,2,2.78,1,0.5,1.71,1,1.6,1.78,2.56,2.56,0,0,2.78,2,2,0.5,0.5,1,1,1,1,0.22,0.22,1,0.29,1.78,1,1,0.4,1,1,1,2,1.33,1.4,1.5,2,2,2,1.29,2.22,2.22,3.22,3.22,2.5,4.29,5.75,5.78,5.78,5.78,5.78,7.56,6.78,6.78,7,6.25,5.86,7.44,6.67,7.67,8.44,7.67,8.67,9.44,7.89,8.67,8.67,7.67,6.89,7.44,7.5,8.78,8,6.78,6.56,8.11,8.89,8.67,9.44,10.22,9.44,8.67,8.67
+07/09/2020,8.67,8.89,8.89,7.33,6.56,5.78,5,5.78,6.56,7.56,7.56,7.56,6.78,8.56,7.75,7.71,8.33,8.6,8.5,8,9,8,6.5,8,7,6.78,7.56,7.33,7.33,7.33,5.75,5,5,6,7.56,7.75,8.43,7.67,8.56,9.25,8.43,7,5.22,5.22,4.44,3.67,3.44,2.67,3.44,2.44,2.44,3.22,3.22,2.44,1.5,1.5,2.22,2.22,2.22,1.5,1.57,1.67,1.8,1.57,1.67,1.8,2,2,2.67,2.33,2.44,3.44,3.67,2.89,3.11,4.89,4.11,3.33,4.11,4.11,4.11,4.89,5.67,4.89,5.67,5.44,4,4,5.56,5.5,4.71,3,3,3,3,2.22
+08/09/2020,0.67,0.67,1.22,1.22,1.22,0.5,0.5,1,1,1,1,1,1,1,1,1,1,1,1.78,1.75,1,1,1,1,1,1,0,0,0.78,0,0.78,0.78,0,0.78,0,0,0,0,0,0,0,0,0,0,0,0.78,0.78,1.56,0.78,2.56,1.78,1,1,1,1.78,1.78,1.78,1.78,1.78,1.78,1,1,1,1,1,1.78,1,1,1,1,1,1,1.78,1,1,1,1,1,1,1,1,1,1,1,2,2,1,1,1,2,2.78,2.78,3.56,3.56,3.56,4.33
+09/09/2020,4.56,5.33,4.56,3.78,4.56,4.5,4.43,3.67,4.56,4.56,3.78,3.78,2.67,2.67,3.56,3.56,3.5,4.5,4.43,4.33,3.6,3,3.78,3,2,3,3,2,2,2,2,2,1.22,0.5,0.5,0.25,1,1,1,1,1,0.4,1,1,1.78,2.78,2.75,2,3.78,4.56,5.56,4.78,7.33,7.33,9.11,9.11,7.56,7.78,9.33,9.33,9.33,10.89,10.11,10.11,10.11,9.33,9.78,9.78,9,9,8.25,9,9,10.56,12.11,11.89,11.11,12.11,11.33,9,7.44,6.67,7.5,6.14,5.89,7.44,6,6.22,5.44,6.22,6.22,5.44,5.44,6.22,5.44,5.44
+10/09/2020,4.67,4.67,3.67,2.89,2.89,3.67,2.67,2.67,5,3.22,3.22,3.25,4,3,3,3.78,2.67,3.78,3,3,2,2.67,2.78,2,2.75,2.75,2.71,2.67,2.6,2.78,2.78,2.78,1.5,1,2.56,4.11,2.56,2.56,4.56,3.78,3,3,3.78,3,4.78,4,3.22,4,4,3.22,3,3,3,3,2.22,2.22,2.22,3,3,3,3,2.33,2.4,2.5,2.67,2.4,3.75,3,4,4.6,5,6,5.22,4.44,5.22,5.22,5.22,6,6,5.22,5.22,5.22,5.22,4.44,5.22,5.22,5,4.22,4.22,5,3.22,4,4.78,4.75,4.71,4.67
+11/09/2020,4,4,4,4,3,3,3,2,2,3.33,3.56,3.56,2.78,2.78,1.5,1.5,2.56,2,2.75,3.43,2.67,2.6,2,2.78,2,1,1.78,1.78,1,0,0,0.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0.78,0.78,1.78,1.78,1,1,1,1,0.22,1,0.22,1,1,1,1,0.25,0.29,0.33,0.4,0.5,0.29,1,1.71,1,1,1,2.78,2.78,2,2,2.78,2.78,2.78,2.78,3.56,3.56,3.56,3.5,3.43,3.33,2.6,2.78,2.78,2.78,2.78,2.78,2,2,2,2,2.78
+12/09/2020,2.78,2.78,2.78,2.78,3.56,2.78,2,2.78,2,2,1.22,1.22,1.22,1.22,1.22,0.5,0.5,1,1,1,1,1,1,1,1,1,1.78,1.78,1.78,1.75,1.71,1.67,1,1,1,1,0,0,0,0,0,0,0,0,0.78,0.78,2.56,2.56,1.78,1,2.75,2.78,2.78,2,2.71,3.67,3.6,3.67,4.6,4.5,4,4,3,3,3.78,3.78,2,2.78,2,2,1.5,1,1.78,1,1,1,1,1,1.78,1,1,2.78,3.56,2.78,2.78,3.56,4.43,3.67,3.6,3.78,3.78,3,1.33,2,3.33,2.6
+13/09/2020,2.78,2,2,1,1,1.78,1.78,1,1,1,1,1,1,0.22,0.22,0.22,0.22,0,0,0,0,0,0,0,0,0,0,0,0.78,0.78,0.78,0,0,0,0,0,0,0,0,0,0.78,0.78,0.78,0,0,0.78,0,0,0,0,0,0,0,0,0,1,1,1,0.5,1,1,2,2,2.67,3,3.4,3.78,4,5,5,5.29,7,7,7.22,8,8.78,10.56,11.33,12.11,14.44,14.44,14.44,15.22,15.22,14.44,14.44,18.11,14.78,15.56,16.33,16.33,15.56,15.56,16.33,16.33,16.33
+14/09/2020,16.56,17.33,16.56,18.33,18.33,18.33,19.33,18.56,19.33,18.56,20.33,21.11,20.56,20.56,20.75,21.43,23.14,26.86,26,26.4,25.5,25.67,24,26.89,23.33,25.89,25.67,24.67,22.75,20.33,16.78,14.33,11.67,9.89,9.89,8.89,8.11,8.11,7.22,7.25,7,7,7,7,5.29,5.33,5.22,4.44,3.44,2.67,2.29,1.67,2.4,2.5,2.67,2.4,3.29,3.33,3.4,4.22,4.25,3.57,4.67,5.4,6.22,5.44,5.22,7,7.5,8.75,9.43,10,10.4,11.89,12.5,13.44,13,14.78,13.78,12.22,11.25,9.67,8.11,7.11,5.56,4.75,5,4.25,4.29,3.22,4,5.56,4.5,3.75,3.78,3.78
+15/09/2020,2.67,2.67,2.78,2.78,2,2,2,2,2,2,2,2,2,2,2,2,2,2.78,2.78,2.75,2.71,2.67,2.6,3.56,3.56,3.78,3,3,2,1.33,2,2,1.22,1.22,0.5,0.5,1,1,1,1,1,1,1,1,0,0,1.78,1.78,1,1,1,1,1,1,1,1,1,1,1,1.78,1,1,1,0.22,1,1,1,1,1,1,1,1,1,1,1.78,1,1,0,0,0.78,0.78,0.78,0.78,0.78,0,0,0,0,0,0,0.78,0,0,0,0,0.78
+16/09/2020,0.78,0.78,1.78,1.78,1,1,1,1,1,1,1.78,1.78,1.78,1.78,2.78,2.78,2,2.78,2.78,2.75,2.71,2.67,2.6,2,2,1.75,1.71,1.67,1.6,1.78,1.78,1,0,0,0.78,0.78,0.78,1.78,0,0,1,1.78,1,1,2,2,1.67,2,3,3.78,2,2,2.78,3.78,3.78,3.78,3.78,3.78,3.78,3.78,4.78,4.78,4,4,4,3.25,3,4,4.75,4,4,5.56,4,4,3.8,3,3.14,3.67,4,3.89,5,5.67,5.89,6.89,7,8.14,7,8,10.33,12.89,11.56,16.44,26.78,23.11,26.44,30.56
+17/09/2020,26.89,19.25,16.22,13.89,14.11,14.11,14.33,14.33,15.11,15.11,15.75,17.29,16.67,18,19.56,19.56,21.75,19.71,23,23.6,23,24.89,24.89,26.22,26,27.44,26.44,24.5,22.14,21.33,22.11,22.89,19,18.22,15.67,15.67,15.67,15.67,14.5,15.29,14.67,16,16.78,15.33,16,16.67,17,18,18.78,19,18.78,20.56,20.56,20.78,20.5,22,22,21.44,22.44,22.67,22.11,23.11,24.11,28.22,30,32.56,33.56,35.56,37.33,40.75,42.14,42.67,43.25,45.22,49.25,52.67,52.67,56,61,62.14,63.22,58.25,55,53.89,53,50.43,45.33,50.5,48,44.75,38.22,39.56,40.11,44.78,43,43
+18/09/2020,43,44.43,44.33,46.67,46.67,46.67,47.44,45.5,46.44,44.89,44.11,43.33,43.33,42.5,40.71,40,42.8,44.67,41.67,39.11,37.56,36.56,34.78,32.56,30,32,30,26.86,27.67,27.4,27.5,24.75,24.14,23.11,23.89,22.33,21.56,19.22,20.5,20.57,18.89,19.75,20.14,21.44,19.89,20.89,20.89,20.11,22.67,22.67,20,17.89,18.67,19,18.11,18.25,19.11,19.11,20.75,18.71,21.33,22.2,23.5,24.33,25,25.22,22.44,25,24.67,25.67,27.75,29.67,30.89,33.67,33.89,38,38.5,41.33,41.33,41.33,40.5,42.57,42.11,39.22,40,39.22,41.56,38.44,38.44,36.75,37.57,41.11,40,39.86,39.89,37.5
+19/09/2020,37.43,35.22,36.6,33.44,32.67,36,34,30.89,30.67,29.11,30.44,27.89,28.75,27.67,26.11,25.89,25.89,27,25.22,26.67,26,25.78,23.22,22.22,17.67,17.56,14.78,13.5,10.71,10.5,8,6.5,3.75,2.89,3.67,2.67,1.89,2.67,2,2,1,1,1.6,1.78,1.78,2.56,0,0,2.33,1.56,1,2,1.78,0.5,1,1,1,1,1,0.4,1,0.67,0.4,2,1.67,0.8,1,1.67,1.22,2.22,4,4.29,4.44,5.44,4.67,4.67,5.44,7.22,8,6.44,6.44,8,8.56,7.78,8.5,9.14,6.67,7.56,6.78,7.56,7.56,7.33,6.56,6.56,5.78,5
+20/09/2020,5,5,5,5,4.22,4.22,4,4.78,5.56,5.56,5.56,4.78,4.78,4,5,5,4.4,3.22,5,5,6,6,6,6,5,6.5,6.43,5.56,5.56,5.25,4.43,5.33,2.67,2.67,2.78,2,1,1,0.5,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2.78,2,2,3.78,3.75,3,4,4.78,4,5,5.78,5.75,6,6.75,8.5,7.71,8,8.6,8.6,9.5,9.33,10.43,10,11.11,10.11,10.89,12.25,11.44,11.44,11.22,12,12,11.22,7,6,6.67,8.33,6.78,5.22,4.44,2.67,2.67,2.67
+21/09/2020,3.44,3.44,3.44,3.44,2.67,3.44,1.67,2.44,2.44,2.44,2.44,3.22,2.44,2.44,2.44,2.44,2.44,2,1.22,1.22,2,2,1.22,1.22,1.22,1,1.78,1.78,1.78,0,0,1.56,0.78,0.78,0.78,0,0,0,0,0,0,0,0,0,0,0,0,0.78,0,0.78,0.78,0.78,0.78,0.78,0,0,0,0,0,0,0,0,1,1,0.67,1,2,2,1.22,3.6,3.5,5.56,5.56,5.56,6.33,7.11,7,6.86,7.11,7.89,7.89,7.89,7.75,6.57,6,6.89,5.71,6.56,5.6,4.71,4,3.29,2.33,2.25,2.22,1.33
+22/09/2020,1.33,2,2,2,1,1,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,2,2,2.78,2.78,2,2.78,2.78,2.75,3.67,5.33,4.56,3.78,3.75,2,2,2.6,2,2,1.22,0.5,0,0,0,0,0,0,0,0,0,0,0,0,0.78,1,1,1.78,1.78,1.78,1.78,1.78,1,1.78,1.78,1,1,1.78,1,1,2.56,1.22,1.22,1.25,3,3,2.4,1.57,2.67,1.8,3.5,3.67,3,3.8,3.44,3.67,4.5,4.14,4,5.14,5.33,5,5.67,6,7,8,9.78,10,11.78,12.75,16.75