timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,833,860.928691 | 1,766,833,860,848 | BNBUSDC | 840.44 | 0.03 | false |
1,766,833,860.92895 | 1,766,833,860,848 | BNBUSDC | 840.45 | 0.09 | false |
1,766,833,861.078675 | 1,766,833,860,848 | BNBUSDC | 840.46 | 2.45 | false |
1,766,833,863.714744 | 1,766,833,863,486 | BNBUSDC | 840.48 | 0.17 | false |
1,766,833,864.177136 | 1,766,833,863,947 | BNBUSDC | 840.47 | 0.5 | true |
1,766,833,866.785287 | 1,766,833,866,554 | BNBUSDC | 840.47 | 0.16 | true |
1,766,833,867.040795 | 1,766,833,866,812 | BNBUSDC | 840.39 | 0.02 | true |
1,766,833,869.317185 | 1,766,833,869,238 | BNBUSDC | 840.4 | 1.72 | false |
1,766,833,869.467217 | 1,766,833,869,238 | BNBUSDC | 840.42 | 0.01 | false |
1,766,833,873.911027 | 1,766,833,873,678 | BNBUSDC | 840.44 | 0.02 | false |
1,766,833,879.195592 | 1,766,833,879,090 | BNBUSDC | 840.45 | 0.01 | false |
1,766,833,879.233219 | 1,766,833,879,117 | BNBUSDC | 840.47 | 0.02 | false |
1,766,833,879.382731 | 1,766,833,879,154 | BNBUSDC | 840.48 | 9.91 | false |
1,766,833,882.176516 | 1,766,833,881,948 | BNBUSDC | 840.5 | 0.01 | false |
1,766,833,895.301367 | 1,766,833,895,072 | BNBUSDC | 840.51 | 0.71 | false |
1,766,833,900.906749 | 1,766,833,900,829 | BNBUSDC | 840.5 | 1.81 | true |
1,766,833,900.906867 | 1,766,833,900,829 | BNBUSDC | 840.46 | 0.63 | true |
1,766,833,901.057547 | 1,766,833,900,829 | BNBUSDC | 840.44 | 0.23 | true |
1,766,833,925.634578 | 1,766,833,925,406 | BNBUSDC | 840.45 | 2.1 | true |
1,766,833,934.361882 | 1,766,833,934,135 | BNBUSDC | 840.45 | 0.18 | true |
1,766,833,935.985164 | 1,766,833,935,889 | BNBUSDC | 840.46 | 0.01 | false |
1,766,833,936.135638 | 1,766,833,935,905 | BNBUSDC | 840.47 | 0.04 | false |
1,766,833,941.715494 | 1,766,833,941,488 | BNBUSDC | 840.5 | 0.07 | true |
1,766,833,942.446817 | 1,766,833,942,217 | BNBUSDC | 840.5 | 0.14 | true |
1,766,833,958.571958 | 1,766,833,958,342 | BNBUSDC | 840.5 | 0.02 | true |
1,766,833,967.929955 | 1,766,833,967,698 | BNBUSDC | 840.52 | 0.02 | false |
1,766,833,969.250829 | 1,766,833,969,173 | BNBUSDC | 840.58 | 0.67 | false |
1,766,833,969.312378 | 1,766,833,969,173 | BNBUSDC | 840.59 | 0.44 | false |
1,766,833,969.464413 | 1,766,833,969,236 | BNBUSDC | 840.6 | 0.06 | false |
1,766,833,975.913566 | 1,766,833,975,683 | BNBUSDC | 840.6 | 0.09 | false |
1,766,833,981.35492 | 1,766,833,981,126 | BNBUSDC | 840.6 | 0.02 | false |
1,766,833,987.071574 | 1,766,833,986,843 | BNBUSDC | 840.59 | 0.74 | true |
1,766,833,993.606601 | 1,766,833,993,528 | BNBUSDC | 840.6 | 0.91 | false |
1,766,833,993.757458 | 1,766,833,993,528 | BNBUSDC | 840.61 | 0.01 | false |
1,766,834,002.619886 | 1,766,834,002,540 | BNBUSDC | 840.65 | 0.02 | false |
1,766,834,002.620028 | 1,766,834,002,540 | BNBUSDC | 840.66 | 0.78 | false |
1,766,834,002.620093 | 1,766,834,002,541 | BNBUSDC | 840.67 | 0.03 | false |
1,766,834,002.687801 | 1,766,834,002,541 | BNBUSDC | 840.68 | 1.44 | false |
1,766,834,002.687902 | 1,766,834,002,609 | BNBUSDC | 840.69 | 0.08 | false |
1,766,834,002.687937 | 1,766,834,002,609 | BNBUSDC | 840.7 | 0.74 | false |
1,766,834,002.690694 | 1,766,834,002,609 | BNBUSDC | 840.71 | 1.62 | false |
1,766,834,002.690835 | 1,766,834,002,611 | BNBUSDC | 840.73 | 0.07 | false |
1,766,834,002.690902 | 1,766,834,002,611 | BNBUSDC | 840.74 | 0.01 | false |
1,766,834,002.690957 | 1,766,834,002,611 | BNBUSDC | 840.77 | 1.45 | false |
1,766,834,002.774278 | 1,766,834,002,611 | BNBUSDC | 840.78 | 0.06 | false |
1,766,834,002.774357 | 1,766,834,002,696 | BNBUSDC | 840.8 | 2.34 | false |
1,766,834,002.774389 | 1,766,834,002,696 | BNBUSDC | 840.81 | 0.03 | false |
1,766,834,002.774428 | 1,766,834,002,696 | BNBUSDC | 840.82 | 0.02 | false |
1,766,834,002.780214 | 1,766,834,002,696 | BNBUSDC | 840.83 | 0.8 | false |
1,766,834,002.932241 | 1,766,834,002,701 | BNBUSDC | 840.84 | 2.66 | true |
1,766,834,004.097124 | 1,766,834,003,869 | BNBUSDC | 840.81 | 0.01 | true |
1,766,834,012.988328 | 1,766,834,012,906 | BNBUSDC | 840.82 | 1.01 | true |
1,766,834,012.992571 | 1,766,834,012,908 | BNBUSDC | 840.81 | 0.09 | true |
1,766,834,012.992631 | 1,766,834,012,914 | BNBUSDC | 840.77 | 0.09 | true |
1,766,834,013.144273 | 1,766,834,012,914 | BNBUSDC | 840.74 | 0.55 | true |
1,766,834,015.715053 | 1,766,834,015,485 | BNBUSDC | 840.74 | 2 | true |
1,766,834,019.256484 | 1,766,834,019,027 | BNBUSDC | 840.75 | 0.01 | false |
1,766,834,025.819076 | 1,766,834,025,590 | BNBUSDC | 840.77 | 0.01 | false |
1,766,834,043.741779 | 1,766,834,043,513 | BNBUSDC | 840.78 | 0.01 | false |
1,766,834,043.801495 | 1,766,834,043,723 | BNBUSDC | 840.79 | 0.03 | false |
1,766,834,043.953225 | 1,766,834,043,723 | BNBUSDC | 840.82 | 0.29 | false |
1,766,834,051.740698 | 1,766,834,051,661 | BNBUSDC | 840.85 | 0.02 | false |
1,766,834,051.740768 | 1,766,834,051,661 | BNBUSDC | 840.86 | 1.59 | false |
1,766,834,051.740805 | 1,766,834,051,661 | BNBUSDC | 840.87 | 2.22 | false |
1,766,834,051.743502 | 1,766,834,051,661 | BNBUSDC | 840.88 | 0.68 | false |
1,766,834,051.752145 | 1,766,834,051,663 | BNBUSDC | 840.89 | 0.24 | false |
1,766,834,051.752196 | 1,766,834,051,673 | BNBUSDC | 840.9 | 2.19 | false |
1,766,834,051.752227 | 1,766,834,051,674 | BNBUSDC | 840.91 | 0.29 | false |
1,766,834,051.752255 | 1,766,834,051,674 | BNBUSDC | 840.92 | 1.46 | false |
1,766,834,051.754564 | 1,766,834,051,674 | BNBUSDC | 840.93 | 2.04 | false |
1,766,834,051.754621 | 1,766,834,051,675 | BNBUSDC | 840.94 | 0.84 | false |
1,766,834,051.756063 | 1,766,834,051,675 | BNBUSDC | 840.95 | 0.01 | false |
1,766,834,051.756105 | 1,766,834,051,677 | BNBUSDC | 840.96 | 0.06 | false |
1,766,834,051.756134 | 1,766,834,051,677 | BNBUSDC | 840.97 | 0.07 | false |
1,766,834,051.760351 | 1,766,834,051,677 | BNBUSDC | 840.98 | 6.55 | false |
1,766,834,051.760393 | 1,766,834,051,681 | BNBUSDC | 840.99 | 2.06 | true |
1,766,834,051.910695 | 1,766,834,051,681 | BNBUSDC | 840.97 | 3.63 | true |
1,766,834,052.726294 | 1,766,834,052,647 | BNBUSDC | 841 | 2.56 | false |
1,766,834,052.726374 | 1,766,834,052,647 | BNBUSDC | 841.01 | 0.01 | false |
1,766,834,052.726418 | 1,766,834,052,647 | BNBUSDC | 841.02 | 2.15 | false |
1,766,834,052.726446 | 1,766,834,052,647 | BNBUSDC | 841.05 | 2.03 | false |
1,766,834,052.726472 | 1,766,834,052,647 | BNBUSDC | 841.06 | 0.53 | false |
1,766,834,052.726499 | 1,766,834,052,647 | BNBUSDC | 841.07 | 0.56 | false |
1,766,834,052.726546 | 1,766,834,052,647 | BNBUSDC | 841.08 | 1.04 | false |
1,766,834,052.726594 | 1,766,834,052,647 | BNBUSDC | 841.09 | 2.93 | false |
1,766,834,052.726636 | 1,766,834,052,647 | BNBUSDC | 841.1 | 3.19 | false |
1,766,834,052.726678 | 1,766,834,052,647 | BNBUSDC | 841.11 | 5.36 | false |
1,766,834,052.726724 | 1,766,834,052,647 | BNBUSDC | 841.13 | 2.39 | false |
1,766,834,052.726772 | 1,766,834,052,647 | BNBUSDC | 841.14 | 4.29 | false |
1,766,834,052.728702 | 1,766,834,052,647 | BNBUSDC | 841.15 | 0.39 | false |
1,766,834,052.728795 | 1,766,834,052,648 | BNBUSDC | 841 | 0.02 | false |
1,766,834,052.728848 | 1,766,834,052,648 | BNBUSDC | 841.16 | 1.32 | false |
1,766,834,052.728906 | 1,766,834,052,649 | BNBUSDC | 841.17 | 7.59 | false |
1,766,834,052.728963 | 1,766,834,052,649 | BNBUSDC | 841.18 | 0.02 | false |
1,766,834,052.729427 | 1,766,834,052,649 | BNBUSDC | 841.2 | 4.44 | false |
1,766,834,052.729494 | 1,766,834,052,649 | BNBUSDC | 841.15 | 0.28 | false |
1,766,834,052.729544 | 1,766,834,052,649 | BNBUSDC | 841.2 | 0.12 | false |
1,766,834,052.729579 | 1,766,834,052,649 | BNBUSDC | 841.23 | 0.84 | false |
1,766,834,052.731777 | 1,766,834,052,650 | BNBUSDC | 841.2 | 0.92 | false |
1,766,834,052.731837 | 1,766,834,052,650 | BNBUSDC | 841.22 | 0.03 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.